00:00:00|0.029141
00:00:02|0.029151
00:00:03|0.029151
00:00:03|0.029166
00:00:04|0.029162
00:00:05|0.029162
00:00:06|0.029162
00:00:07|0.029178
00:00:08|0.029178
00:00:09|0.029178
00:00:10|0.029178
00:00:11|0.029178
00:00:12|0.029187
00:00:13|0.029209
00:00:14|0.029216
00:00:16|0.029225
00:00:17|0.029225
00:00:17|0.029225
00:00:18|0.029225
00:00:20|0.029216
00:00:20|0.029225
00:00:21|0.029225
00:00:23|0.029217
00:00:24|0.029203
00:00:25|0.029203
00:00:26|0.029203
00:00:27|0.029203
00:00:28|0.029221
00:00:29|0.02922
00:00:30|0.02922
00:00:32|0.029212
00:00:32|0.029212
00:00:34|0.029222
00:00:35|0.029235
00:00:35|0.029235
00:00:36|0.029235
00:00:38|0.029241
00:00:39|0.02924
00:00:40|0.02924
00:00:41|0.02924
00:00:41|0.02924
00:00:42|0.02924
00:00:44|0.02924
00:00:45|0.029245
00:00:45|0.029245
00:00:46|0.029245
00:00:47|0.029245
00:00:49|0.029245
00:00:49|0.029246
00:00:51|0.029254
00:00:52|0.029267
00:00:53|0.029267
00:00:54|0.02927
00:00:54|0.02927
00:00:56|0.02927
00:00:56|0.02927
00:00:58|0.02927
00:00:59|0.02927
00:01:00|0.02927
00:01:01|0.02927
00:01:02|0.02927
00:01:03|0.02927
00:01:03|0.029276
00:01:05|0.029269
00:01:06|0.029269
00:01:07|0.029269
00:01:08|0.029269
00:01:08|0.029269
00:01:10|0.029283
00:01:10|0.029283
00:01:11|0.029285
00:01:13|0.029285
00:01:14|0.029285
00:01:15|0.02927
00:01:15|0.02927
00:01:17|0.029284
00:01:18|0.029284
00:01:18|0.029284
00:01:19|0.029284
00:01:20|0.029272
00:01:22|0.029272
00:01:24|0.02929
00:01:25|0.02929
00:01:26|0.029285
00:01:27|0.02929
00:01:28|0.029289
00:01:29|0.029289
00:01:30|0.029289
00:01:31|0.029289
00:01:32|0.02928
00:01:33|0.02928
00:01:34|0.02928
00:01:35|0.029272
00:01:36|0.029282
00:01:37|0.029257
00:01:38|0.029263
00:01:39|0.029263
00:01:40|0.029249
00:01:41|0.029249
00:01:42|0.029251
00:01:43|0.029251
00:01:44|0.029251
00:01:45|0.029259
00:01:46|0.029259
00:01:47|0.029265
00:01:48|0.029276
00:01:49|0.029276
00:01:50|0.029276
00:01:51|0.029276
00:01:52|0.029276
00:01:53|0.029287
00:01:54|0.029287
00:01:55|0.029287
00:01:56|0.029286
00:01:57|0.029286
00:01:58|0.029291
00:01:59|0.029291
00:02:00|0.029289
00:02:01|0.029279
00:02:02|0.029279
00:02:03|0.029279
00:02:04|0.029204
00:02:05|0.029219
00:02:06|0.029215
00:02:07|0.029207
00:02:08|0.029207
00:02:09|0.029207
00:02:10|0.029207
00:02:11|0.029205
00:02:12|0.029205
00:02:13|0.029205
00:02:14|0.029205
00:02:15|0.029205
00:02:17|0.029209
00:02:17|0.029209
00:02:18|0.029209
00:02:19|0.0292
00:02:20|0.0292
00:02:21|0.0292
00:02:22|0.0292
00:02:23|0.0292
00:02:25|0.0292
00:02:27|0.029211
00:02:28|0.029211
00:02:29|0.0292
00:02:29|0.0292
00:02:31|0.029184
00:02:32|0.029184
00:02:32|0.029184
00:02:34|0.029184
00:02:36|0.029184
00:02:37|0.029184
00:02:37|0.029184
00:02:39|0.029184
00:02:40|0.029184
00:02:41|0.029184
00:02:42|0.029184
00:02:43|0.029163
00:02:44|0.029163
00:02:44|0.029163
00:02:46|0.029172
00:02:46|0.029172
00:02:47|0.029172
00:02:48|0.029173
00:02:49|0.029173
00:02:50|0.029173
00:02:52|0.029171
00:02:53|0.029169
00:02:53|0.029169
00:02:55|0.029169
00:02:55|0.029169
00:02:56|0.029169
00:02:57|0.029169
00:02:59|0.029169
00:03:00|0.02917
00:03:01|0.029174
00:03:02|0.029187
00:03:03|0.0292
00:03:04|0.029205
00:03:05|0.029205
00:03:06|0.029205
00:03:08|0.0292
00:03:08|0.029201
00:03:09|0.029201
00:03:10|0.029201
00:03:11|0.029201
00:03:12|0.029201
00:03:13|0.029201
00:03:14|0.029205
00:03:16|0.029205
00:03:16|0.029205
00:03:17|0.029205
00:03:19|0.029205
00:03:19|0.029205
00:03:20|0.029205
00:03:21|0.029205
00:03:22|0.029205
00:03:23|0.029208
00:03:24|0.029213
00:03:26|0.029213
00:03:27|0.029207
00:03:28|0.029207
00:03:30|0.029207
00:03:30|0.029207
00:03:31|0.029213
00:03:33|0.029213
00:03:34|0.029213
00:03:34|0.029205
00:03:35|0.029205
00:03:37|0.029205
00:03:37|0.029203
00:03:39|0.029203
00:03:39|0.029203
00:03:40|0.029203
00:03:41|0.029203
00:03:43|0.029203
00:03:44|0.029203
00:03:45|0.029188
00:03:46|0.029194
00:03:47|0.029194
00:03:48|0.029197
00:03:49|0.029197
00:03:50|0.029197
00:03:51|0.029204
00:03:52|0.029204
00:03:53|0.029204
00:03:54|0.029204
00:03:55|0.029198
00:03:56|0.029198
00:03:57|0.029198
00:03:58|0.029195
00:03:59|0.029195
00:04:00|0.029195
00:04:01|0.029195
00:04:02|0.029195
00:04:03|0.029188
00:04:04|0.029188
00:04:05|0.029188
00:04:06|0.029188
00:04:07|0.029178
00:04:08|0.029174
00:04:09|0.029174
00:04:10|0.029147
00:04:11|0.029159
00:04:12|0.029159
00:04:13|0.029159
00:04:14|0.029159
00:04:15|0.029159
00:04:16|0.029159
00:04:17|0.029148
00:04:18|0.029148
00:04:19|0.029152
00:04:20|0.029152
00:04:21|0.02915
00:04:22|0.02915
00:04:23|0.029143
00:04:24|0.029143
00:04:25|0.029143
00:04:26|0.029143
00:04:28|0.029143
00:04:29|0.029135
00:04:30|0.029135
00:04:31|0.029127
00:04:33|0.029139
00:04:33|0.029138
00:04:35|0.029138
00:04:36|0.029128
00:04:36|0.029131
00:04:38|0.029143
00:04:39|0.029143
00:04:40|0.029143
00:04:41|0.029143
00:04:42|0.029143
00:04:43|0.029143
00:04:44|0.029143
00:04:45|0.029143
00:04:46|0.029143
00:04:47|0.029143
00:04:48|0.029138
00:04:49|0.029138
00:04:50|0.029144
00:04:51|0.029138
00:04:52|0.029138
00:04:53|0.029133
00:04:54|0.029133
00:04:55|0.029133
00:04:56|0.029133
00:04:57|0.029138
00:04:58|0.029134
00:04:59|0.029131
00:05:00|0.029131
00:05:01|0.029137
00:05:02|0.029155
00:05:03|0.029172
00:05:04|0.029172
00:05:05|0.029172
00:05:06|0.029176
00:05:07|0.029185
00:05:08|0.029185
00:05:09|0.029182
00:05:10|0.029182
00:05:11|0.029178
00:05:12|0.029167
00:05:13|0.029153
00:05:14|0.029151
00:05:15|0.029151
00:05:16|0.029151
00:05:17|0.02915
00:05:18|0.029151
00:05:19|0.029151
00:05:20|0.029134
00:05:21|0.029152
00:05:22|0.029151
00:05:23|0.029139
00:05:24|0.029139
00:05:25|0.029139
00:05:26|0.029142
00:05:27|0.029142
00:05:29|0.029142
00:05:31|0.029142
00:05:31|0.029142
00:05:32|0.029142
00:05:34|0.029144
00:05:35|0.029144
00:05:37|0.029144
00:05:38|0.029144
00:05:38|0.029139
00:05:40|0.029139
00:05:40|0.029139
00:05:41|0.029139
00:05:43|0.029144
00:05:43|0.029144
00:05:44|0.029144
00:05:46|0.029144
00:05:46|0.029134
00:05:48|0.029134
00:05:48|0.029128
00:05:49|0.029115
00:05:50|0.029114
00:05:51|0.029109
00:05:52|0.029109
00:05:53|0.029109
00:05:54|0.029109
00:05:55|0.029112
00:05:57|0.029106
00:05:58|0.029106
00:05:59|0.029106
00:06:00|0.029106
00:06:00|0.029109
00:06:01|0.029109
00:06:03|0.029109
00:06:03|0.029109
00:06:04|0.029109
00:06:05|0.029114
00:06:06|0.029099
00:06:07|0.029099
00:06:08|0.029099
00:06:09|0.029101
00:06:10|0.029078
00:06:11|0.029042
00:06:12|0.029035
00:06:13|0.029035
00:06:14|0.029039
00:06:15|0.02897
00:06:16|0.028974
00:06:18|0.028987
00:06:18|0.028976
00:06:19|0.028976
00:06:20|0.02896
00:06:21|0.028988
00:06:22|0.028988
00:06:24|0.028988
00:06:24|0.029009
00:06:25|0.029009
00:06:26|0.029009
00:06:27|0.029009
00:06:29|0.02902
00:06:30|0.02902
00:06:32|0.02902
00:06:32|0.02902
00:06:33|0.02902
00:06:35|0.029027
00:06:36|0.029027
00:06:38|0.029027
00:06:39|0.029031
00:06:40|0.029031
00:06:41|0.029023
00:06:42|0.029035
00:06:43|0.029035
00:06:44|0.029035
00:06:44|0.029035
00:06:46|0.029035
00:06:47|0.029035
00:06:48|0.029035
00:06:48|0.029035
00:06:50|0.029035
00:06:51|0.029018
00:06:52|0.029018
00:06:53|0.02902
00:06:54|0.02902
00:06:54|0.02902
00:06:55|0.028995
00:06:57|0.028995
00:06:58|0.028995
00:06:59|0.028995
00:06:59|0.028995
00:07:01|0.028995
00:07:02|0.028995
00:07:03|0.028995
00:07:04|0.028995
00:07:05|0.028995
00:07:06|0.028995
00:07:07|0.028995
00:07:07|0.029003
00:07:08|0.02899
00:07:10|0.02899
00:07:11|0.02899
00:07:12|0.02899
00:07:12|0.029001
00:07:14|0.029001
00:07:15|0.029011
00:07:16|0.029011
00:07:17|0.02901
00:07:18|0.02901
00:07:19|0.029005
00:07:20|0.029005
00:07:21|0.029005
00:07:22|0.029018
00:07:23|0.029018
00:07:24|0.029018
00:07:25|0.029018
00:07:26|0.029018
00:07:27|0.029018
00:07:28|0.029018
00:07:29|0.029018
00:07:31|0.029018
00:07:31|0.029008
00:07:33|0.029
00:07:34|0.02901
00:07:35|0.02901
00:07:36|0.028995
00:07:37|0.029004
00:07:38|0.02901
00:07:39|0.028996
00:07:40|0.028996
00:07:41|0.028994
00:07:42|0.028994
00:07:43|0.028994
00:07:44|0.028994
00:07:45|0.028994
00:07:46|0.028994
00:07:47|0.028997
00:07:48|0.028997
00:07:49|0.028997
00:07:50|0.028997
00:07:51|0.029004
00:07:52|0.029004
00:07:53|0.029011
00:07:54|0.029028
00:07:55|0.029042
00:07:56|0.029027
00:07:57|0.029039
00:07:58|0.029048
00:07:59|0.029048
00:08:00|0.02905
00:08:01|0.029035
00:08:02|0.029029
00:08:03|0.029029
00:08:04|0.02905
00:08:06|0.029062
00:08:06|0.02908
00:08:07|0.029107
00:08:09|0.029115
00:08:09|0.029131
00:08:10|0.029119
00:08:11|0.029119
00:08:12|0.029119
00:08:13|0.029119
00:08:14|0.029123
00:08:15|0.029125
00:08:16|0.029126
00:08:18|0.029135
00:08:18|0.029136
00:08:20|0.029136
00:08:20|0.029136
00:08:21|0.029143
00:08:22|0.029143
00:08:24|0.02915
00:08:24|0.029149
00:08:25|0.029152
00:08:26|0.029161
00:08:27|0.029159
00:08:29|0.029167
00:08:29|0.029167
00:08:31|0.029168
00:08:32|0.029171
00:08:34|0.029196
00:08:35|0.029196
00:08:36|0.029196
00:08:37|0.029199
00:08:38|0.0292
00:08:38|0.0292
00:08:39|0.029216
00:08:40|0.029206
00:08:41|0.029206
00:08:42|0.02922
00:08:44|0.029206
00:08:45|0.029206
00:08:45|0.029206
00:08:46|0.029206
00:08:48|0.029202
00:08:48|0.029202
00:08:50|0.029209
00:08:50|0.02922
00:08:52|0.029237
00:08:53|0.029236
00:08:53|0.029236
00:08:54|0.02925
00:08:55|0.029254
00:08:57|0.029254
00:08:58|0.029256
00:08:58|0.029256
00:08:59|0.029256
00:09:00|0.029278
00:09:01|0.029278
00:09:03|0.029264
00:09:05|0.029268
00:09:05|0.029269
00:09:06|0.029274
00:09:07|0.029297
00:09:08|0.029306
00:09:10|0.029319
00:09:10|0.029322
00:09:11|0.029359
00:09:13|0.029351
00:09:13|0.029359
00:09:15|0.029359
00:09:15|0.029361
00:09:16|0.029361
00:09:17|0.029362
00:09:18|0.029362
00:09:19|0.029363
00:09:20|0.029341
00:09:21|0.029345
00:09:22|0.029337
00:09:24|0.029363
00:09:24|0.02938
00:09:25|0.029358
00:09:27|0.029344
00:09:27|0.029353
00:09:28|0.029353
00:09:30|0.029342
00:09:30|0.029342
00:09:32|0.029321
00:09:33|0.029312
00:09:34|0.029312
00:09:36|0.029312
00:09:36|0.029335
00:09:38|0.029336
00:09:38|0.029336
00:09:40|0.029334
00:09:40|0.029334
00:09:42|0.029334
00:09:42|0.029335
00:09:43|0.029335
00:09:45|0.02933
00:09:46|0.02934
00:09:47|0.02934
00:09:48|0.029328
00:09:49|0.029323
00:09:50|0.029323
00:09:51|0.029303
00:09:52|0.029303
00:09:53|0.029303
00:09:54|0.029303
00:09:55|0.029324
00:09:56|0.029335
00:09:57|0.029344
00:09:58|0.029343
00:09:59|0.029343
00:10:00|0.029343
00:10:01|0.029343
00:10:02|0.029343
00:10:03|0.029343
00:10:04|0.029335
00:10:06|0.029329
00:10:06|0.029329
00:10:08|0.02933
00:10:08|0.02933
00:10:10|0.029329
00:10:11|0.029329
00:10:11|0.029324
00:10:12|0.029337
00:10:14|0.029337
00:10:15|0.029337
00:10:16|0.029337
00:10:17|0.029337
00:10:17|0.029344
00:10:18|0.029344
00:10:20|0.029344
00:10:21|0.029344
00:10:22|0.029344
00:10:23|0.029344
00:10:23|0.029344
00:10:24|0.029344
00:10:26|0.029347
00:10:27|0.029363
00:10:28|0.029357
00:10:28|0.02937
00:10:30|0.029375
00:10:31|0.029375
00:10:32|0.029375
00:10:32|0.029385
00:10:35|0.029385
00:10:36|0.029385
00:10:36|0.029385
00:10:38|0.029381
00:10:39|0.029381
00:10:39|0.029393
00:10:41|0.029394
00:10:42|0.029394
00:10:43|0.029394
00:10:44|0.029394
00:10:45|0.029394
00:10:46|0.029394
00:10:47|0.029445
00:10:48|0.029416
00:10:49|0.029416
00:10:50|0.029416
00:10:52|0.029401
00:10:52|0.029388
00:10:53|0.029377
00:10:54|0.029377
00:10:55|0.029377
00:10:57|0.029393
00:10:57|0.029393
00:10:59|0.029393
00:11:00|0.029432
00:11:01|0.029432
00:11:02|0.02943
00:11:03|0.029436
00:11:04|0.02941
00:11:05|0.029415
00:11:06|0.029415
00:11:07|0.029415
00:11:08|0.029402
00:11:09|0.029408
00:11:10|0.029408
00:11:10|0.029408
00:11:11|0.0294
00:11:13|0.0294
00:11:14|0.029415
00:11:15|0.029414
00:11:16|0.029414
00:11:16|0.029426
00:11:18|0.029426
00:11:19|0.029426
00:11:20|0.029446
00:11:21|0.029446
00:11:22|0.029446
00:11:23|0.029453
00:11:24|0.029453
00:11:24|0.029416
00:11:26|0.029419
00:11:26|0.029408
00:11:27|0.029404
00:11:29|0.029404
00:11:30|0.029401
00:11:30|0.029401
00:11:32|0.029401
00:11:33|0.0294
00:11:35|0.0294
00:11:36|0.0294
00:11:36|0.0294
00:11:38|0.0294
00:11:39|0.02938
00:11:40|0.029378
00:11:41|0.029364
00:11:42|0.029365
00:11:43|0.029365
00:11:43|0.029358
00:11:44|0.029358
00:11:46|0.029358
00:11:47|0.029357
00:11:47|0.029357
00:11:49|0.029357
00:11:50|0.029357
00:11:51|0.029357
00:11:51|0.029357
00:11:53|0.029357
00:11:53|0.029357
00:11:54|0.029357
00:11:56|0.029357
00:11:57|0.029345
00:11:59|0.029345
00:11:59|0.029345
00:12:01|0.029345
00:12:01|0.029345
00:12:02|0.029334
00:12:03|0.029334
00:12:04|0.029333
00:12:05|0.029333
00:12:07|0.029333
00:12:07|0.029333
00:12:08|0.029333
00:12:09|0.029333
00:12:11|0.029333
00:12:11|0.029331
00:12:12|0.029331
00:12:14|0.029331
00:12:15|0.029331
00:12:16|0.02933
00:12:17|0.02933
00:12:17|0.02933
00:12:19|0.02933
00:12:20|0.02933
00:12:21|0.02933
00:12:22|0.02933
00:12:23|0.02933
00:12:24|0.029327
00:12:25|0.029327
00:12:25|0.029327
00:12:27|0.029323
00:12:28|0.029323
00:12:28|0.029333
00:12:30|0.029352
00:12:31|0.02936
00:12:32|0.029365
00:12:33|0.029367
00:12:33|0.029367
00:12:35|0.029367
00:12:36|0.029357
00:12:37|0.029357
00:12:38|0.029357
00:12:39|0.029357
00:12:40|0.02936
00:12:41|0.029359
00:12:42|0.029359
00:12:42|0.029361
00:12:44|0.029361
00:12:46|0.029361
00:12:47|0.029361
00:12:48|0.029364
00:12:48|0.029364
00:12:49|0.029364
00:12:50|0.029364
00:12:51|0.029364
00:12:53|0.029364
00:12:53|0.029364
00:12:55|0.029369
00:12:55|0.029369
00:12:56|0.029375
00:12:57|0.029375
00:12:59|0.029376
00:12:59|0.029376
00:13:00|0.029376
00:13:01|0.029389
00:13:03|0.02938
00:13:03|0.02938
00:13:04|0.029382
00:13:05|0.029382
00:13:07|0.029382
00:13:07|0.029387
00:13:08|0.029387
00:13:09|0.029386
00:13:11|0.029395
00:13:12|0.029395
00:13:12|0.029395
00:13:13|0.029398
00:13:14|0.029398
00:13:16|0.029384
00:13:17|0.029398
00:13:17|0.029398
00:13:18|0.029394
00:13:19|0.029415
00:13:21|0.029415
00:13:21|0.029415
00:13:22|0.029415
00:13:24|0.029432
00:13:25|0.029438
00:13:26|0.029438
00:13:27|0.029438
00:13:27|0.029438
00:13:28|0.029417
00:13:30|0.029416
00:13:31|0.029416
00:13:32|0.029415
00:13:33|0.029415
00:13:34|0.029395
00:13:34|0.029395
00:13:35|0.029395
00:13:37|0.029395
00:13:38|0.029395
00:13:38|0.029376
00:13:40|0.029376
00:13:41|0.029376
00:13:42|0.029384
00:13:43|0.029384
00:13:44|0.029384
00:13:44|0.029384
00:13:46|0.029384
00:13:47|0.029376
00:13:47|0.029376
00:13:50|0.02937
00:13:50|0.02937
00:13:51|0.029369
00:13:53|0.02937
00:13:54|0.02937
00:13:55|0.02937
00:13:55|0.029363
00:13:56|0.029363
00:13:58|0.029363
00:13:58|0.029363
00:13:59|0.029363
00:14:01|0.029363
00:14:01|0.029363
00:14:02|0.029363
00:14:04|0.029363
00:14:04|0.02937
00:14:05|0.029361
00:14:07|0.029361
00:14:07|0.029361
00:14:08|0.02936
00:14:09|0.029363
00:14:10|0.029348
00:14:11|0.029348
00:14:12|0.029351
00:14:13|0.029351
00:14:14|0.029351
00:14:15|0.029351
00:14:16|0.02935
00:14:17|0.02935
00:14:18|0.02935
00:14:19|0.029337
00:14:21|0.029337
00:14:21|0.02934
00:14:22|0.02934
00:14:23|0.02934
00:14:25|0.029335
00:14:26|0.029335
00:14:26|0.029335
00:14:27|0.029335
00:14:28|0.029335
00:14:30|0.029335
00:14:30|0.029335
00:14:31|0.029348
00:14:32|0.029343
00:14:33|0.029343
00:14:34|0.029343
00:14:36|0.029343
00:14:37|0.029343
00:14:38|0.029343
00:14:39|0.02934
00:14:40|0.02934
00:14:41|0.02934
00:14:42|0.02934
00:14:43|0.02934
00:14:44|0.02934
00:14:45|0.029335
00:14:46|0.029336
00:14:47|0.029336
00:14:48|0.02934
00:14:49|0.029339
00:14:50|0.029339
00:14:52|0.029339
00:14:53|0.029339
00:14:54|0.029339
00:14:55|0.02934
00:14:56|0.02934
00:14:57|0.02934
00:14:58|0.02934
00:14:58|0.029345
00:15:00|0.029354
00:15:01|0.029354
00:15:02|0.029345
00:15:03|0.029345
00:15:04|0.029345
00:15:06|0.029347
00:15:06|0.029358
00:15:07|0.029358
00:15:08|0.029374
00:15:09|0.029372
00:15:11|0.02939
00:15:11|0.02939
00:15:13|0.029393
00:15:13|0.029393
00:15:14|0.029393
00:15:16|0.029393
00:15:16|0.029393
00:15:17|0.02939
00:15:18|0.02939
00:15:19|0.02939
00:15:20|0.02939
00:15:22|0.02939
00:15:22|0.02939
00:15:23|0.0294
00:15:24|0.0294
00:15:26|0.02939
00:15:26|0.029407
00:15:27|0.029421
00:15:28|0.029421
00:15:30|0.029432
00:15:30|0.029429
00:15:31|0.029429
00:15:32|0.02941
00:15:33|0.029409
00:15:34|0.029409
00:15:35|0.029409
00:15:37|0.029409
00:15:38|0.0294
00:15:40|0.029405
00:15:41|0.029438
00:15:42|0.029438
00:15:43|0.029438
00:15:44|0.029438
00:15:45|0.029438
00:15:46|0.029438
00:15:47|0.029448
00:15:48|0.029448
00:15:49|0.029437
00:15:50|0.029444
00:15:51|0.029444
00:15:52|0.029449
00:15:53|0.029449
00:15:54|0.029449
00:15:55|0.029449
00:15:56|0.029443
00:15:57|0.029449
00:15:59|0.029449
00:16:00|0.029459
00:16:00|0.029465
00:16:02|0.029464
00:16:02|0.029468
00:16:03|0.029467
00:16:05|0.02946
00:16:05|0.029464
00:16:06|0.029483
00:16:07|0.029476
00:16:09|0.029474
00:16:10|0.029474
00:16:10|0.029461
00:16:11|0.029464
00:16:12|0.029464
00:16:13|0.029474
00:16:14|0.029474
00:16:15|0.029474
00:16:16|0.029474
00:16:18|0.029474
00:16:18|0.02946
00:16:20|0.02946
00:16:21|0.029461
00:16:21|0.029461
00:16:22|0.029461
00:16:23|0.029474
00:16:24|0.029474
00:16:25|0.029486
00:16:27|0.02948
00:16:27|0.029494
00:16:28|0.029494
00:16:29|0.029494
00:16:30|0.029503
00:16:32|0.029503
00:16:33|0.029503
00:16:34|0.029503
00:16:34|0.029528
00:16:35|0.02952
00:16:36|0.02952
00:16:38|0.029523
00:16:39|0.029523
00:16:41|0.02954
00:16:42|0.02954
00:16:43|0.029541
00:16:45|0.02955
00:16:46|0.029558
00:16:47|0.029563
00:16:48|0.029549
00:16:49|0.029558
00:16:50|0.029572
00:16:52|0.029572
00:16:53|0.029575
00:16:54|0.029576
00:16:55|0.029583
00:16:56|0.029604
00:16:57|0.029613
00:16:57|0.029613
00:16:58|0.029621
00:17:00|0.029621
00:17:01|0.02964
00:17:01|0.02964
00:17:02|0.029643
00:17:03|0.029656
00:17:05|0.029654
00:17:05|0.029653
00:17:07|0.029663
00:17:08|0.029656
00:17:08|0.02966
00:17:10|0.02966
00:17:11|0.02966
00:17:11|0.029658
00:17:13|0.02966
00:17:14|0.02966
00:17:14|0.029654
00:17:15|0.029654
00:17:16|0.029631
00:17:18|0.029634
00:17:18|0.02964
00:17:19|0.02964
00:17:20|0.029601
00:17:22|0.029603
00:17:22|0.029603
00:17:23|0.029603
00:17:24|0.029604
00:17:26|0.029629
00:17:26|0.029614
00:17:28|0.029614
00:17:28|0.029614
00:17:30|0.029614
00:17:31|0.029619
00:17:32|0.029575
00:17:33|0.029563
00:17:34|0.029571
00:17:34|0.029554
00:17:36|0.029589
00:17:37|0.029591
00:17:37|0.029601
00:17:39|0.029584
00:17:40|0.029597
00:17:41|0.02959
00:17:42|0.029601
00:17:43|0.029573
00:17:45|0.029602
00:17:46|0.029602
00:17:47|0.029603
00:17:47|0.029602
00:17:49|0.02963
00:17:50|0.029631
00:17:51|0.029631
00:17:52|0.029631
00:17:53|0.029606
00:17:54|0.029606
00:17:56|0.029616
00:17:56|0.02961
00:17:58|0.029611
00:17:59|0.029611
00:18:00|0.029614
00:18:01|0.029621
00:18:01|0.029621
00:18:02|0.02962
00:18:04|0.02962
00:18:04|0.029615
00:18:05|0.029615
00:18:07|0.029608
00:18:07|0.02962
00:18:08|0.029628
00:18:09|0.029628
00:18:10|0.029618
00:18:11|0.029618
00:18:12|0.029626
00:18:14|0.029645
00:18:15|0.029645
00:18:16|0.029645
00:18:17|0.029628
00:18:18|0.029634
00:18:19|0.029631
00:18:20|0.02964
00:18:20|0.029625
00:18:22|0.029643
00:18:23|0.02963
00:18:23|0.029656
00:18:25|0.029656
00:18:25|0.029651
00:18:27|0.029664
00:18:28|0.029664
00:18:29|0.029667
00:18:30|0.029651
00:18:31|0.029651
00:18:31|0.029665
00:18:32|0.029665
00:18:34|0.029664
00:18:35|0.029676
00:18:35|0.029676
00:18:36|0.029667
00:18:38|0.029667
00:18:39|0.029681
00:18:40|0.029677
00:18:42|0.029673
00:18:42|0.029672
00:18:43|0.029668
00:18:45|0.029663
00:18:45|0.029655
00:18:46|0.029655
00:18:48|0.029655
00:18:48|0.029631
00:18:49|0.029631
00:18:51|0.029631
00:18:52|0.029631
00:18:53|0.029631
00:18:54|0.029646
00:18:55|0.029643
00:18:56|0.029655
00:18:57|0.029664
00:18:58|0.029656
00:18:59|0.029656
00:19:00|0.029656
00:19:01|0.029656
00:19:02|0.029665
00:19:03|0.02969
00:19:04|0.029667
00:19:05|0.029677
00:19:06|0.029677
00:19:07|0.029691
00:19:08|0.02969
00:19:09|0.02969
00:19:11|0.0297
00:19:12|0.029706
00:19:12|0.029691
00:19:14|0.029691
00:19:14|0.02971
00:19:15|0.02971
00:19:16|0.029737
00:19:17|0.029749
00:19:18|0.029728
00:19:19|0.029749
00:19:20|0.029744
00:19:21|0.02973
00:19:23|0.029723
00:19:23|0.029716
00:19:24|0.029735
00:19:25|0.029729
00:19:26|0.029721
00:19:28|0.029721
00:19:28|0.029741
00:19:29|0.029749
00:19:30|0.029749
00:19:32|0.029748
00:19:33|0.029744
00:19:33|0.029742
00:19:35|0.029743
00:19:36|0.029742
00:19:37|0.029724
00:19:37|0.029724
00:19:38|0.029724
00:19:40|0.029724
00:19:40|0.029723
00:19:42|0.029749
00:19:44|0.02975
00:19:45|0.029746
00:19:46|0.029719
00:19:46|0.029717
00:19:47|0.029717
00:19:49|0.029714
00:19:50|0.029714
00:19:51|0.029714
00:19:52|0.029714
00:19:53|0.029714
00:19:54|0.029714
00:19:54|0.02977
00:19:56|0.02977
00:19:56|0.029771
00:19:57|0.02977
00:19:59|0.02977
00:20:00|0.02977
00:20:01|0.029731
00:20:02|0.029722
00:20:03|0.029726
00:20:05|0.029742
00:20:06|0.029736
00:20:07|0.029737
00:20:08|0.029747
00:20:09|0.029747
00:20:09|0.029721
00:20:11|0.029726
00:20:12|0.029726
00:20:13|0.029716
00:20:14|0.02972
00:20:15|0.029718
00:20:16|0.029718
00:20:17|0.029718
00:20:18|0.029718
00:20:19|0.029718
00:20:20|0.029716
00:20:21|0.029717
00:20:22|0.029717
00:20:23|0.029717
00:20:24|0.029729
00:20:25|0.029732
00:20:26|0.029732
00:20:27|0.029732
00:20:28|0.029725
00:20:29|0.029731
00:20:30|0.029731
00:20:31|0.029731
00:20:32|0.029732
00:20:33|0.029733
00:20:34|0.029733
00:20:35|0.029733
00:20:36|0.029738
00:20:37|0.029732
00:20:38|0.029739
00:20:39|0.029753
00:20:40|0.029753
00:20:41|0.029753
00:20:42|0.029743
00:20:43|0.029743
00:20:44|0.029743
00:20:45|0.029743
00:20:46|0.029743
00:20:47|0.029753
00:20:48|0.029753
00:20:49|0.02976
00:20:50|0.02975
00:20:51|0.029757
00:20:53|0.029761
00:20:53|0.029751
00:20:55|0.029759
00:20:56|0.029762
00:20:57|0.029762
00:20:58|0.029762
00:20:58|0.029762
00:20:59|0.029757
00:21:01|0.029759
00:21:02|0.029742
00:21:03|0.029739
00:21:04|0.029731
00:21:05|0.029724
00:21:06|0.029718
00:21:07|0.02973
00:21:07|0.029734
00:21:09|0.029735
00:21:09|0.029735
00:21:11|0.029733
00:21:12|0.029733
00:21:13|0.029757
00:21:14|0.029743
00:21:15|0.029733
00:21:16|0.029733
00:21:17|0.029733
00:21:18|0.029737
00:21:19|0.029737
00:21:20|0.029738
00:21:21|0.029742
00:21:22|0.029742
00:21:23|0.02975
00:21:24|0.02975
00:21:25|0.02974
00:21:27|0.02974
00:21:28|0.02974
00:21:29|0.02974
00:21:29|0.029717
00:21:30|0.029719
00:21:32|0.029719
00:21:32|0.029727
00:21:33|0.029727
00:21:34|0.029739
00:21:35|0.029744
00:21:36|0.029745
00:21:37|0.029745
00:21:38|0.029752
00:21:39|0.029752
00:21:40|0.029812
00:21:42|0.029812
00:21:43|0.029813
00:21:45|0.02982
00:21:46|0.029818
00:21:46|0.029803
00:21:47|0.029803
00:21:48|0.029811
00:21:50|0.029811
00:21:50|0.029811
00:21:52|0.029817
00:21:52|0.029818
00:21:54|0.029818
00:21:54|0.029819
00:21:56|0.029834
00:21:56|0.029813
00:21:57|0.029817
00:21:58|0.02982
00:21:59|0.02982
00:22:01|0.02982
00:22:02|0.029839
00:22:02|0.029838
00:22:04|0.029832
00:22:04|0.029845
00:22:05|0.029845
00:22:06|0.029832
00:22:07|0.029846
00:22:08|0.029806
00:22:09|0.029823
00:22:10|0.02982
00:22:11|0.02982
00:22:12|0.029824
00:22:13|0.029824
00:22:14|0.029832
00:22:15|0.029847
00:22:16|0.029847
00:22:18|0.02985
00:22:18|0.029853
00:22:19|0.029853
00:22:20|0.029854
00:22:21|0.029854
00:22:22|0.029855
00:22:23|0.029854
00:22:25|0.029851
00:22:25|0.02984
00:22:26|0.029836
00:22:28|0.029848
00:22:29|0.029847
00:22:29|0.02985
00:22:31|0.029837
00:22:32|0.029841
00:22:32|0.029841
00:22:33|0.029836
00:22:34|0.029836
00:22:36|0.029836
00:22:36|0.029836
00:22:37|0.029846
00:22:38|0.029842
00:22:40|0.029842
00:22:41|0.029842
00:22:41|0.029846
00:22:42|0.02984
00:22:43|0.029839
00:22:45|0.029823
00:22:46|0.029805
00:22:47|0.029815
00:22:48|0.0298
00:22:50|0.0298
00:22:51|0.029778
00:22:52|0.029779
00:22:53|0.029751
00:22:54|0.029746
00:22:55|0.029746
00:22:56|0.029746
00:22:56|0.029734
00:22:57|0.029737
00:22:58|0.029733
00:22:59|0.029733
00:23:00|0.029716
00:23:01|0.029708
00:23:03|0.029703
00:23:04|0.029711
00:23:04|0.029702
00:23:05|0.02971
00:23:06|0.02971
00:23:07|0.029703
00:23:09|0.029698
00:23:10|0.029684
00:23:10|0.029676
00:23:11|0.029654
00:23:12|0.029648
00:23:14|0.029653
00:23:15|0.029653
00:23:15|0.029671
00:23:16|0.029671
00:23:17|0.029671
00:23:18|0.029644
00:23:19|0.029642
00:23:20|0.029649
00:23:21|0.029644
00:23:22|0.029644
00:23:23|0.029647
00:23:24|0.029667
00:23:25|0.029667
00:23:27|0.029668
00:23:27|0.029672
00:23:28|0.029672
00:23:29|0.02967
00:23:30|0.029672
00:23:31|0.029672
00:23:32|0.029685
00:23:33|0.029678
00:23:34|0.029677
00:23:36|0.029677
00:23:36|0.029677
00:23:37|0.029677
00:23:38|0.029677
00:23:39|0.029685
00:23:40|0.029666
00:23:41|0.029666
00:23:42|0.029681
00:23:43|0.029677
00:23:44|0.029677
00:23:46|0.029671
00:23:47|0.029671
00:23:48|0.029663
00:23:50|0.029667
00:23:51|0.029673
00:23:51|0.029673
00:23:53|0.029673
00:23:54|0.029673
00:23:55|0.029655
00:23:56|0.029649
00:23:57|0.029649
00:23:58|0.029649
00:23:59|0.02964
00:24:00|0.029633
00:24:01|0.029629
00:24:02|0.029608
00:24:03|0.029578
00:24:04|0.029567
00:24:05|0.029558
00:24:06|0.029559
00:24:08|0.02955
00:24:08|0.029563
00:24:10|0.029563
00:24:11|0.029564
00:24:11|0.029552
00:24:13|0.02955
00:24:13|0.029545
00:24:14|0.029546
00:24:16|0.029543
00:24:17|0.029553
00:24:17|0.029553
00:24:18|0.029554
00:24:19|0.029566
00:24:20|0.02956
00:24:22|0.029566
00:24:22|0.029567
00:24:23|0.029576
00:24:24|0.029563
00:24:25|0.029563
00:24:26|0.029564
00:24:28|0.029564
00:24:29|0.029564
00:24:29|0.029564
00:24:31|0.029569
00:24:31|0.029569
00:24:32|0.029564
00:24:33|0.029564
00:24:34|0.029568
00:24:35|0.029568
00:24:36|0.029561
00:24:38|0.029561
00:24:38|0.029561
00:24:39|0.029561
00:24:40|0.029569
00:24:41|0.029592
00:24:42|0.029592
00:24:43|0.029584
00:24:44|0.029584
00:24:45|0.029584
00:24:47|0.029592
00:24:49|0.029592
00:24:50|0.029592
00:24:50|0.029578
00:24:52|0.029578
00:24:53|0.029578
00:24:54|0.029577
00:24:55|0.029589
00:24:55|0.029593
00:24:56|0.029593
00:24:57|0.029591
00:24:59|0.029591
00:24:59|0.029591
00:25:01|0.029594
00:25:02|0.0296
00:25:03|0.0296
00:25:04|0.02961
00:25:05|0.02961
00:25:06|0.029616
00:25:07|0.029624
00:25:07|0.029624
00:25:09|0.029624
00:25:09|0.02964
00:25:11|0.029647
00:25:12|0.029647
00:25:13|0.029647
00:25:14|0.029625
00:25:14|0.029636
00:25:16|0.029657
00:25:16|0.02968
00:25:18|0.02968
00:25:19|0.02968
00:25:20|0.02968
00:25:20|0.029681
00:25:22|0.029681
00:25:23|0.029681
00:25:24|0.029681
00:25:25|0.029677
00:25:26|0.029675
00:25:27|0.029675
00:25:27|0.029651
00:25:29|0.029636
00:25:30|0.029624
00:25:30|0.029624
00:25:32|0.029625
00:25:33|0.029623
00:25:34|0.029623
00:25:34|0.029625
00:25:35|0.029625
00:25:36|0.029638
00:25:37|0.029638
00:25:38|0.029638
00:25:40|0.029638
00:25:41|0.029646
00:25:42|0.029666
00:25:43|0.029666
00:25:44|0.029672
00:25:44|0.029664
00:25:46|0.029664
00:25:47|0.029674
00:25:49|0.029674
00:25:50|0.029672
00:25:51|0.029673
00:25:51|0.029673
00:25:53|0.029683
00:25:54|0.029683
00:25:55|0.029681
00:25:56|0.029681
00:25:57|0.029681
00:25:58|0.029691
00:25:59|0.029676
00:26:00|0.029675
00:26:01|0.029666
00:26:02|0.029666
00:26:03|0.029666
00:26:05|0.029684
00:26:05|0.029688
00:26:06|0.029685
00:26:07|0.029685
00:26:09|0.029685
00:26:09|0.029685
00:26:10|0.029685
00:26:11|0.029671
00:26:13|0.029669
00:26:14|0.029678
00:26:15|0.029678
00:26:15|0.02968
00:26:17|0.02968
00:26:18|0.02968
00:26:19|0.029688
00:26:19|0.029688
00:26:20|0.029683
00:26:21|0.029683
00:26:22|0.029683
00:26:23|0.029683
00:26:24|0.029683
00:26:25|0.029683
00:26:26|0.029683
00:26:27|0.029678
00:26:28|0.029673
00:26:29|0.02967
00:26:31|0.02967
00:26:31|0.02967
00:26:33|0.029653
00:26:33|0.029653
00:26:34|0.029649
00:26:36|0.029649
00:26:36|0.029639
00:26:37|0.029639
00:26:38|0.029639
00:26:39|0.029633
00:26:40|0.029633
00:26:41|0.029633
00:26:43|0.029633
00:26:43|0.029629
00:26:44|0.029639
00:26:45|0.029639
00:26:47|0.029634
00:26:48|0.029638
00:26:49|0.029635
00:26:50|0.029635
00:26:51|0.029635
00:26:52|0.029635
00:26:53|0.029645
00:26:54|0.029645
00:26:55|0.029646
00:26:56|0.029643
00:26:57|0.029643
00:26:58|0.029622
00:26:59|0.029622
00:27:00|0.029622
00:27:01|0.029634
00:27:02|0.029639
00:27:03|0.029639
00:27:04|0.029645
00:27:05|0.029645
00:27:06|0.029645
00:27:07|0.029647
00:27:08|0.029666
00:27:09|0.029666
00:27:10|0.029666
00:27:11|0.029659
00:27:12|0.029659
00:27:13|0.029659
00:27:14|0.029644
00:27:15|0.029641
00:27:16|0.029641
00:27:18|0.029641
00:27:18|0.029641
00:27:20|0.029641
00:27:20|0.029639
00:27:22|0.029639
00:27:22|0.029639
00:27:24|0.029641
00:27:25|0.029641
00:27:26|0.029641
00:27:26|0.029641
00:27:27|0.029641
00:27:29|0.029641
00:27:29|0.029641
00:27:31|0.029641
00:27:31|0.029641
00:27:33|0.029641
00:27:34|0.029641
00:27:35|0.029617
00:27:36|0.029641
00:27:36|0.029641
00:27:38|0.029628
00:27:38|0.029628
00:27:39|0.029622
00:27:41|0.029615
00:27:41|0.029622
00:27:43|0.029622
00:27:43|0.029622
00:27:44|0.029622
00:27:46|0.029622
00:27:47|0.02961
00:27:48|0.0296
00:27:49|0.029604
00:27:50|0.029604
00:27:52|0.029604
00:27:53|0.029604
00:27:54|0.029601
00:27:55|0.029606
00:27:56|0.029606
00:27:57|0.029606
00:27:58|0.029606
00:27:59|0.029605
00:28:00|0.029607
00:28:01|0.029595
00:28:03|0.02961
00:28:03|0.02961
00:28:05|0.029612
00:28:06|0.029612
00:28:07|0.029612
00:28:07|0.029612
00:28:09|0.029597
00:28:09|0.029597
00:28:10|0.029597
00:28:11|0.029606
00:28:13|0.029612
00:28:13|0.029612
00:28:15|0.029612
00:28:16|0.029612
00:28:16|0.029612
00:28:17|0.029625
00:28:19|0.029625
00:28:19|0.029625
00:28:20|0.02961
00:28:21|0.02961
00:28:22|0.029613
00:28:23|0.029626
00:28:24|0.029626
00:28:26|0.029624
00:28:26|0.029624
00:28:28|0.029609
00:28:28|0.029609
00:28:29|0.029609
00:28:31|0.029602
00:28:31|0.029609
00:28:33|0.029611
00:28:33|0.029611
00:28:35|0.029621
00:28:36|0.029621
00:28:37|0.029606
00:28:37|0.029593
00:28:39|0.029593
00:28:40|0.029593
00:28:40|0.029593
00:28:42|0.029593
00:28:43|0.029593
00:28:44|0.029593
00:28:45|0.029593
00:28:46|0.029593
00:28:47|0.029593
00:28:47|0.029593
00:28:48|0.029593
00:28:50|0.029593
00:28:52|0.029593
00:28:52|0.029593
00:28:54|0.029593
00:28:55|0.029593
00:28:55|0.029593
00:28:57|0.029593
00:28:58|0.029593
00:28:59|0.029593
00:29:00|0.029593
00:29:01|0.029606
00:29:03|0.029606
00:29:04|0.029606
00:29:06|0.029606
00:29:07|0.029606
00:29:07|0.029606
00:29:09|0.029612
00:29:09|0.029612
00:29:11|0.029612
00:29:12|0.029612
00:29:12|0.02961
00:29:13|0.029602
00:29:14|0.029602
00:29:15|0.029602
00:29:17|0.029602
00:29:18|0.029611
00:29:18|0.029611
00:29:19|0.029611
00:29:20|0.029611
00:29:22|0.029611
00:29:23|0.029611
00:29:23|0.029592
00:29:24|0.029593
00:29:26|0.029593
00:29:27|0.029593
00:29:27|0.029593
00:29:28|0.0296
00:29:29|0.0296
00:29:30|0.029587
00:29:31|0.029587
00:29:33|0.029587
00:29:34|0.029587
00:29:34|0.029587
00:29:35|0.029587
00:29:36|0.029587
00:29:38|0.029589
00:29:38|0.029599
00:29:40|0.0296
00:29:41|0.0296
00:29:42|0.0296
00:29:42|0.02961
00:29:44|0.029606
00:29:45|0.029606
00:29:46|0.029598
00:29:47|0.029598
00:29:48|0.029597
00:29:48|0.029597
00:29:49|0.029597
00:29:51|0.029597
00:29:52|0.029597
00:29:54|0.029598
00:29:55|0.029597
00:29:57|0.029597
00:29:57|0.029597
00:29:59|0.029585
00:29:59|0.029585
00:30:01|0.029585
00:30:02|0.029585
00:30:03|0.029585
00:30:04|0.02961
00:30:05|0.02961
00:30:06|0.02961
00:30:07|0.02961
00:30:08|0.02961
00:30:09|0.02961
00:30:10|0.029604
00:30:11|0.029592
00:30:12|0.029598
00:30:13|0.029598
00:30:14|0.029592
00:30:15|0.029592
00:30:16|0.029592
00:30:17|0.029592
00:30:18|0.029592
00:30:19|0.02963
00:30:20|0.02963
00:30:21|0.029646
00:30:22|0.029646
00:30:23|0.029645
00:30:24|0.029645
00:30:25|0.029667
00:30:26|0.029664
00:30:27|0.029664
00:30:28|0.029679
00:30:29|0.029677
00:30:30|0.02969
00:30:31|0.02969
00:30:32|0.029677
00:30:33|0.029677
00:30:34|0.029677
00:30:35|0.029677
00:30:36|0.029697
00:30:37|0.029697
00:30:38|0.029697
00:30:39|0.029697
00:30:40|0.029697
00:30:41|0.029687
00:30:42|0.029687
00:30:43|0.029687
00:30:44|0.029706
00:30:45|0.029706
00:30:46|0.029724
00:30:47|0.029707
00:30:48|0.029718
00:30:49|0.029718
00:30:50|0.02972
00:30:51|0.02972
00:30:52|0.02972
00:30:54|0.02972
00:30:55|0.029718
00:30:56|0.029718
00:30:57|0.02972
00:30:58|0.029718
00:30:59|0.029718
00:30:59|0.029718
00:31:01|0.029721
00:31:02|0.029721
00:31:03|0.029721
00:31:05|0.029711
00:31:05|0.029693
00:31:07|0.029692
00:31:08|0.029701
00:31:08|0.029705
00:31:09|0.029705
00:31:10|0.029705
00:31:12|0.029705
00:31:13|0.029712
00:31:14|0.029712
00:31:14|0.029707
00:31:16|0.02968
00:31:16|0.02968
00:31:17|0.02968
00:31:18|0.029678
00:31:20|0.029678
00:31:21|0.029678
00:31:21|0.029678
00:31:22|0.029656
00:31:23|0.029652
00:31:25|0.029661
00:31:26|0.029661
00:31:26|0.029668
00:31:28|0.029668
00:31:29|0.029668
00:31:29|0.029668
00:31:30|0.029662
00:31:31|0.029654
00:31:33|0.029659
00:31:33|0.029659
00:31:34|0.029659
00:31:35|0.029653
00:31:36|0.029653
00:31:38|0.029653
00:31:39|0.029653
00:31:40|0.029651
00:31:41|0.029651
00:31:42|0.029641
00:31:43|0.029641
00:31:44|0.029632
00:31:45|0.029632
00:31:46|0.029627
00:31:47|0.029627
00:31:48|0.029604
00:31:49|0.029605
00:31:50|0.029605
00:31:52|0.029602
00:31:52|0.029604
00:31:54|0.029604
00:31:56|0.029604
00:31:57|0.029615
00:31:57|0.029615
00:31:59|0.029614
00:32:00|0.029614
00:32:01|0.029637
00:32:02|0.029637
00:32:02|0.029637
00:32:04|0.029637
00:32:06|0.029637
00:32:07|0.029637
00:32:08|0.029638
00:32:09|0.02965
00:32:10|0.029648
00:32:10|0.029648
00:32:12|0.029648
00:32:13|0.029637
00:32:14|0.02963
00:32:15|0.02963
00:32:16|0.02963
00:32:17|0.02963
00:32:17|0.029627
00:32:18|0.029627
00:32:20|0.029623
00:32:21|0.02962
00:32:22|0.02962
00:32:23|0.029617
00:32:23|0.029617
00:32:25|0.029631
00:32:26|0.029631
00:32:27|0.029631
00:32:28|0.029631
00:32:29|0.029631
00:32:30|0.02964
00:32:31|0.029626
00:32:31|0.029646
00:32:33|0.029646
00:32:34|0.029646
00:32:35|0.029647
00:32:36|0.029647
00:32:37|0.029647
00:32:38|0.02982
00:32:39|0.029835
00:32:40|0.029831
00:32:41|0.029849
00:32:42|0.029849
00:32:43|0.029866
00:32:43|0.029847
00:32:45|0.029836
00:32:46|0.029836
00:32:46|0.029846
00:32:48|0.029848
00:32:49|0.029848
00:32:50|0.029854
00:32:51|0.029864
00:32:52|0.029894
00:32:53|0.029892
00:32:54|0.029894
00:32:56|0.029902
00:32:57|0.029878
00:32:58|0.029902
00:32:59|0.029902
00:33:00|0.029888
00:33:01|0.029849
00:33:02|0.029848
00:33:03|0.029839
00:33:04|0.029838
00:33:06|0.029838
00:33:06|0.029831
00:33:07|0.029816
00:33:09|0.029799
00:33:09|0.029804
00:33:11|0.029804
00:33:11|0.02981
00:33:13|0.02981
00:33:13|0.029826
00:33:14|0.029839
00:33:16|0.029836
00:33:17|0.029844
00:33:18|0.029844
00:33:19|0.029875
00:33:20|0.029865
00:33:21|0.029865
00:33:22|0.029875
00:33:23|0.029872
00:33:24|0.02988
00:33:25|0.029876
00:33:27|0.029876
00:33:28|0.029848
00:33:28|0.029848
00:33:29|0.029852
00:33:30|0.029873
00:33:31|0.02988
00:33:32|0.02988
00:33:33|0.02988
00:33:34|0.02988
00:33:35|0.029861
00:33:36|0.029859
00:33:37|0.02985
00:33:39|0.029848
00:33:40|0.029848
00:33:41|0.029878
00:33:41|0.029873
00:33:42|0.029873
00:33:43|0.029865
00:33:44|0.029865
00:33:45|0.029865
00:33:46|0.029863
00:33:47|0.029863
00:33:48|0.029863
00:33:49|0.02988
00:33:50|0.02988
00:33:51|0.029871
00:33:52|0.029871
00:33:53|0.02987
00:33:54|0.029845
00:33:56|0.029856
00:33:57|0.029851
00:33:58|0.029851
00:33:59|0.029851
00:34:00|0.029852
00:34:01|0.029854
00:34:02|0.02985
00:34:04|0.029847
00:34:05|0.029843
00:34:06|0.029847
00:34:07|0.029847
00:34:08|0.029847
00:34:08|0.029843
00:34:10|0.029848
00:34:11|0.029839
00:34:11|0.029844
00:34:13|0.02988
00:34:14|0.029894
00:34:15|0.029899
00:34:16|0.029899
00:34:16|0.0299
00:34:18|0.0299
00:34:19|0.029888
00:34:19|0.029892
00:34:21|0.0299
00:34:22|0.029902
00:34:23|0.029914
00:34:24|0.029914
00:34:25|0.029929
00:34:26|0.029932
00:34:26|0.029932
00:34:28|0.02993
00:34:29|0.02993
00:34:30|0.029914
00:34:30|0.029901
00:34:32|0.029901
00:34:32|0.029901
00:34:34|0.0299
00:34:35|0.0299
00:34:36|0.0299
00:34:36|0.029877
00:34:37|0.02987
00:34:39|0.029878
00:34:39|0.02988
00:34:40|0.029876
00:34:41|0.029876
00:34:43|0.029876
00:34:44|0.029876
00:34:44|0.029876
00:34:46|0.029876
00:34:47|0.02987
00:34:48|0.029876
00:34:48|0.029876
00:34:49|0.029876
00:34:50|0.029865
00:34:52|0.029865
00:34:53|0.029867
00:34:53|0.029855
00:34:55|0.02986
00:34:55|0.029851
00:34:58|0.029851
00:34:59|0.029833
00:35:01|0.029796
00:35:01|0.029791
00:35:03|0.029791
00:35:04|0.029799
00:35:05|0.029802
00:35:06|0.029802
00:35:07|0.029796
00:35:07|0.029814
00:35:09|0.029767
00:35:10|0.029747
00:35:11|0.02974
00:35:12|0.029758
00:35:13|0.029749
00:35:14|0.029749
00:35:15|0.029745
00:35:16|0.029745
00:35:17|0.029736
00:35:18|0.029707
00:35:19|0.029694
00:35:20|0.029696
00:35:21|0.029696
00:35:22|0.029709
00:35:24|0.029709
00:35:25|0.0297
00:35:26|0.0297
00:35:26|0.0297
00:35:28|0.0297
00:35:28|0.029696
00:35:30|0.029702
00:35:31|0.029702
00:35:32|0.029706
00:35:33|0.029723
00:35:34|0.029723
00:35:35|0.029726
00:35:36|0.029713
00:35:36|0.029713
00:35:37|0.029703
00:35:39|0.029717
00:35:40|0.029726
00:35:40|0.029731
00:35:42|0.029727
00:35:43|0.029737
00:35:44|0.029737
00:35:45|0.029737
00:35:45|0.029737
00:35:46|0.029737
00:35:48|0.029737
00:35:48|0.029737
00:35:49|0.029743
00:35:51|0.029743
00:35:52|0.029747
00:35:54|0.029749
00:35:54|0.029749
00:35:55|0.029749
00:35:56|0.029737
00:35:58|0.029725
00:35:59|0.029725
00:36:00|0.029741
00:36:02|0.029741
00:36:02|0.029739
00:36:04|0.02975
00:36:05|0.029764
00:36:06|0.029771
00:36:07|0.029785
00:36:08|0.029785
00:36:09|0.029785
00:36:10|0.029767
00:36:11|0.029758
00:36:12|0.029742
00:36:13|0.029751
00:36:14|0.029751
00:36:15|0.029751
00:36:16|0.029768
00:36:17|0.029768
00:36:19|0.029777
00:36:20|0.029785
00:36:20|0.029812
00:36:21|0.029819
00:36:22|0.029819
00:36:23|0.029808
00:36:24|0.029817
00:36:25|0.029817
00:36:26|0.029808
00:36:27|0.029813
00:36:28|0.029813
00:36:29|0.029813
00:36:31|0.029809
00:36:31|0.029827
00:36:32|0.029827
00:36:34|0.029823
00:36:34|0.029834
00:36:35|0.029834
00:36:36|0.029829
00:36:37|0.029837
00:36:38|0.029837
00:36:39|0.029835
00:36:40|0.029827
00:36:42|0.029827
00:36:43|0.029827
00:36:43|0.029827
00:36:44|0.029827
00:36:45|0.02982
00:36:46|0.029861
00:36:47|0.029866
00:36:48|0.02986
00:36:49|0.029839
00:36:51|0.029839
00:36:51|0.029846
00:36:52|0.029839
00:36:54|0.029839
00:36:54|0.029833
00:36:55|0.029832
00:36:56|0.029832
00:36:57|0.029822
00:36:59|0.029792
00:37:01|0.029792
00:37:02|0.0298
00:37:03|0.02981
00:37:04|0.02981
00:37:05|0.029802
00:37:06|0.029802
00:37:07|0.029791
00:37:08|0.029796
00:37:09|0.02979
00:37:10|0.029781
00:37:11|0.029758
00:37:12|0.029759
00:37:13|0.029759
00:37:14|0.029759
00:37:15|0.029723
00:37:16|0.029737
00:37:17|0.029737
00:37:18|0.029737
00:37:19|0.029744
00:37:20|0.029744
00:37:21|0.029731
00:37:22|0.029723
00:37:23|0.029727
00:37:24|0.029727
00:37:26|0.029726
00:37:26|0.029726
00:37:27|0.029726
00:37:28|0.029726
00:37:29|0.029704
00:37:30|0.02971
00:37:31|0.029716
00:37:32|0.029722
00:37:33|0.029723
00:37:34|0.029723
00:37:36|0.029731
00:37:36|0.029731
00:37:37|0.029732
00:37:38|0.029739
00:37:39|0.029739
00:37:40|0.029727
00:37:41|0.029727
00:37:42|0.029727
00:37:43|0.029727
00:37:44|0.029724
00:37:46|0.029724
00:37:46|0.029723
00:37:48|0.029715
00:37:48|0.029714
00:37:49|0.029714
00:37:50|0.029705
00:37:51|0.029709
00:37:52|0.029725
00:37:53|0.029731
00:37:54|0.029722
00:37:55|0.029718
00:37:57|0.029718
00:37:58|0.029713
00:37:59|0.029713
00:38:00|0.029713
00:38:01|0.029709
00:38:02|0.029709
00:38:03|0.029722
00:38:05|0.029722
00:38:06|0.029722
00:38:06|0.029718
00:38:07|0.029718
00:38:09|0.029702
00:38:10|0.029702
00:38:10|0.029702
00:38:12|0.029706
00:38:13|0.029706
00:38:14|0.029724
00:38:14|0.029723
00:38:16|0.029752
00:38:16|0.029752
00:38:17|0.029754
00:38:18|0.029754
00:38:20|0.029759
00:38:21|0.029759
00:38:22|0.029768
00:38:23|0.029768
00:38:24|0.029759
00:38:25|0.029764
00:38:26|0.029764
00:38:28|0.029764
00:38:28|0.029764
00:38:29|0.029764
00:38:30|0.029754
00:38:31|0.029754
00:38:32|0.029743
00:38:34|0.029743
00:38:34|0.029745
00:38:35|0.029745
00:38:37|0.029745
00:38:37|0.029737
00:38:38|0.029737
00:38:39|0.029737
00:38:40|0.029737
00:38:41|0.029737
00:38:42|0.029735
00:38:43|0.029735
00:38:44|0.02972
00:38:46|0.029734
00:38:47|0.029734
00:38:48|0.029734
00:38:48|0.029734
00:38:50|0.029734
00:38:51|0.029741
00:38:52|0.029755
00:38:52|0.029748
00:38:54|0.029748
00:38:55|0.029735
00:38:55|0.029735
00:38:57|0.029735
00:38:58|0.029742
00:38:58|0.029742
00:39:00|0.029742
00:39:02|0.029758
00:39:02|0.029765
00:39:04|0.029765
00:39:05|0.029761
00:39:06|0.029761
00:39:06|0.029761
00:39:08|0.029761
00:39:08|0.029747
00:39:09|0.029747
00:39:11|0.02975
00:39:12|0.02975
00:39:13|0.02975
00:39:13|0.02975
00:39:15|0.029762
00:39:16|0.029762
00:39:17|0.029767
00:39:17|0.029767
00:39:19|0.029775
00:39:20|0.029775
00:39:21|0.02978
00:39:22|0.02978
00:39:23|0.02978
00:39:24|0.02978
00:39:25|0.029785
00:39:26|0.029792
00:39:27|0.029792
00:39:28|0.029792
00:39:29|0.029792
00:39:30|0.029792
00:39:31|0.029792
00:39:32|0.029792
00:39:33|0.029792
00:39:34|0.029792
00:39:35|0.029791
00:39:36|0.029791
00:39:37|0.029791
00:39:38|0.029782
00:39:39|0.029782
00:39:40|0.029782
00:39:41|0.029759
00:39:42|0.029759
00:39:43|0.029765
00:39:44|0.029771
00:39:45|0.029771
00:39:46|0.029771
00:39:47|0.029771
00:39:48|0.02977
00:39:49|0.029772
00:39:50|0.029772
00:39:51|0.029769
00:39:52|0.029769
00:39:53|0.029769
00:39:54|0.029768
00:39:55|0.029768
00:39:56|0.029768
00:39:57|0.029768
00:39:58|0.029768
00:39:59|0.029776
00:40:00|0.029769
00:40:01|0.029769
00:40:02|0.029779
00:40:03|0.029779
00:40:04|0.029779
00:40:05|0.02978
00:40:06|0.02978
00:40:07|0.02978
00:40:09|0.029784
00:40:10|0.029783
00:40:11|0.029783
00:40:12|0.029783
00:40:13|0.029783
00:40:14|0.029783
00:40:15|0.029788
00:40:16|0.029775
00:40:17|0.029775
00:40:18|0.029773
00:40:18|0.029773
00:40:19|0.029772
00:40:21|0.029772
00:40:21|0.029772
00:40:23|0.029764
00:40:24|0.029764
00:40:25|0.02977
00:40:27|0.029771
00:40:27|0.029767
00:40:28|0.029766
00:40:30|0.029764
00:40:31|0.029764
00:40:31|0.029764
00:40:33|0.029765
00:40:33|0.029764
00:40:34|0.029764
00:40:35|0.029764
00:40:36|0.029765
00:40:37|0.029765
00:40:38|0.029747
00:40:39|0.029747
00:40:40|0.02975
00:40:41|0.02975
00:40:42|0.02975
00:40:43|0.02975
00:40:44|0.02973
00:40:45|0.02973
00:40:46|0.029739
00:40:47|0.029739
00:40:48|0.029735
00:40:49|0.029735
00:40:50|0.029735
00:40:52|0.029735
00:40:52|0.029735
00:40:53|0.029739
00:40:54|0.029744
00:40:56|0.029749
00:40:56|0.029749
00:40:57|0.029757
00:40:58|0.029761
00:40:59|0.029761
00:41:01|0.029761
00:41:02|0.029761
00:41:03|0.029761
00:41:05|0.029782
00:41:06|0.029782
00:41:07|0.029785
00:41:08|0.029784
00:41:09|0.029784
00:41:10|0.029765
00:41:10|0.029765
00:41:12|0.029765
00:41:13|0.029774
00:41:13|0.029765
00:41:15|0.029771
00:41:16|0.029771
00:41:17|0.029771
00:41:19|0.029791
00:41:19|0.029791
00:41:20|0.029791
00:41:21|0.029795
00:41:22|0.029816
00:41:23|0.029813
00:41:24|0.029818
00:41:25|0.029821
00:41:26|0.029821
00:41:28|0.029821
00:41:28|0.029819
00:41:29|0.029819
00:41:30|0.029821
00:41:31|0.029821
00:41:32|0.029821
00:41:33|0.029821
00:41:34|0.029836
00:41:35|0.029831
00:41:36|0.029831
00:41:38|0.029831
00:41:38|0.02984
00:41:39|0.029832
00:41:40|0.029832
00:41:41|0.029832
00:41:42|0.029832
00:41:43|0.02984
00:41:44|0.029837
00:41:45|0.029837
00:41:46|0.029837
00:41:47|0.029837
00:41:48|0.029837
00:41:49|0.029844
00:41:50|0.029839
00:41:51|0.029848
00:41:52|0.029839
00:41:53|0.029849
00:41:54|0.029849
00:41:56|0.029846
00:41:56|0.029846
00:41:57|0.029845
00:41:58|0.029849
00:41:59|0.029849
00:42:00|0.029831
00:42:02|0.029853
00:42:02|0.029854
00:42:04|0.029854
00:42:05|0.029854
00:42:06|0.02985
00:42:07|0.02985
00:42:08|0.02985
00:42:09|0.02987
00:42:10|0.02987
00:42:11|0.029872
00:42:12|0.029865
00:42:13|0.029865
00:42:14|0.029865
00:42:15|0.029865
00:42:16|0.029874
00:42:18|0.029874
00:42:18|0.02985
00:42:20|0.029856
00:42:21|0.029859
00:42:21|0.029859
00:42:23|0.029859
00:42:23|0.029855
00:42:25|0.029847
00:42:25|0.029847
00:42:26|0.029847
00:42:28|0.029861
00:42:29|0.029847
00:42:30|0.029846
00:42:31|0.029846
00:42:31|0.029846
00:42:32|0.029847
00:42:33|0.029847
00:42:35|0.029846
00:42:36|0.029848
00:42:36|0.029848
00:42:38|0.029853
00:42:38|0.02981
00:42:39|0.029802
00:42:41|0.029802
00:42:42|0.029802
00:42:42|0.029802
00:42:44|0.029802
00:42:45|0.029785
00:42:45|0.029791
00:42:46|0.029804
00:42:48|0.029804
00:42:49|0.029804
00:42:50|0.029804
00:42:51|0.029803
00:42:52|0.029815
00:42:53|0.029815
00:42:54|0.029804
00:42:55|0.029794
00:42:56|0.029796
00:42:57|0.029796
00:42:58|0.029796
00:42:59|0.029794
00:43:00|0.029794
00:43:01|0.029777
00:43:02|0.029773
00:43:03|0.029769
00:43:04|0.029769
00:43:06|0.029769
00:43:06|0.029769
00:43:08|0.029771
00:43:09|0.029771
00:43:09|0.029766
00:43:11|0.029766
00:43:12|0.029766
00:43:13|0.029752
00:43:14|0.029755
00:43:15|0.029755
00:43:16|0.029755
00:43:17|0.029731
00:43:18|0.029739
00:43:19|0.029739
00:43:20|0.029741
00:43:21|0.029741
00:43:22|0.02973
00:43:23|0.02973
00:43:24|0.029726
00:43:25|0.02972
00:43:26|0.029719
00:43:27|0.029727
00:43:28|0.02973
00:43:30|0.02973
00:43:30|0.029731
00:43:31|0.029731
00:43:33|0.029731
00:43:33|0.029731
00:43:34|0.029731
00:43:35|0.029731
00:43:36|0.029731
00:43:37|0.029731
00:43:38|0.029731
00:43:39|0.029752
00:43:40|0.029752
00:43:41|0.029752
00:43:42|0.029752
00:43:44|0.029752
00:43:44|0.029752
00:43:46|0.029752
00:43:46|0.029752
00:43:47|0.029755
00:43:48|0.029755
00:43:49|0.029746
00:43:51|0.029746
00:43:52|0.029755
00:43:52|0.029755
00:43:53|0.029756
00:43:54|0.029772
00:43:55|0.029772
00:43:56|0.029771
00:43:57|0.029776
00:43:59|0.029772
00:43:59|0.029772
00:44:01|0.029772
00:44:02|0.029776
00:44:02|0.029776
00:44:03|0.029776
00:44:04|0.029776
00:44:05|0.029782
00:44:06|0.029782
00:44:08|0.029782
00:44:09|0.029782
00:44:09|0.029782
00:44:10|0.029778
00:44:12|0.029778
00:44:13|0.029782
00:44:15|0.029773
00:44:15|0.029773
00:44:16|0.029746
00:44:18|0.029746
00:44:18|0.029727
00:44:19|0.029736
00:44:21|0.029736
00:44:21|0.029736
00:44:23|0.029736
00:44:23|0.029736
00:44:24|0.029736
00:44:26|0.029734
00:44:27|0.029734
00:44:28|0.029734
00:44:29|0.029723
00:44:30|0.02972
00:44:31|0.02972
00:44:32|0.02972
00:44:33|0.02972
00:44:33|0.02972
00:44:35|0.029713
00:44:36|0.029708
00:44:37|0.029708
00:44:38|0.0297
00:44:39|0.029719
00:44:39|0.029719
00:44:41|0.029705
00:44:42|0.029709
00:44:43|0.029701
00:44:43|0.0297
00:44:45|0.029704
00:44:45|0.029704
00:44:46|0.029701
00:44:48|0.0297
00:44:49|0.0297
00:44:49|0.0297
00:44:51|0.0297
00:44:52|0.0297
00:44:53|0.0297
00:44:54|0.0297
00:44:55|0.0297
00:44:56|0.029692
00:44:57|0.029691
00:44:58|0.029692
00:44:59|0.029692
00:45:00|0.029692
00:45:01|0.029692
00:45:02|0.02968
00:45:03|0.02968
00:45:04|0.029678
00:45:05|0.02968
00:45:06|0.02968
00:45:07|0.02968
00:45:08|0.029673
00:45:09|0.029673
00:45:10|0.029673
00:45:11|0.029673
00:45:12|0.029673
00:45:13|0.029673
00:45:14|0.029676
00:45:15|0.029676
00:45:16|0.029661
00:45:17|0.02966
00:45:19|0.029639
00:45:20|0.029646
00:45:21|0.029646
00:45:22|0.029658
00:45:23|0.029651
00:45:24|0.029651
00:45:25|0.029651
00:45:26|0.029654
00:45:27|0.029652
00:45:28|0.029652
00:45:29|0.029656
00:45:29|0.029651
00:45:30|0.029658
00:45:31|0.029676
00:45:33|0.029689
00:45:33|0.029681
00:45:35|0.029681
00:45:36|0.029692
00:45:36|0.029692
00:45:38|0.029694
00:45:39|0.029698
00:45:40|0.029692
00:45:41|0.029692
00:45:42|0.029703
00:45:42|0.029713
00:45:44|0.029713
00:45:44|0.029713
00:45:46|0.029713
00:45:47|0.029713
00:45:47|0.029711
00:45:49|0.029733
00:45:50|0.029733
00:45:50|0.029741
00:45:52|0.029731
00:45:52|0.029731
00:45:53|0.029731
00:45:55|0.029733
00:45:55|0.029733
00:45:57|0.029733
00:45:58|0.029733
00:45:59|0.029733
00:46:00|0.029733
00:46:01|0.029733
00:46:02|0.029733
00:46:03|0.02972
00:46:04|0.029707
00:46:05|0.029707
00:46:06|0.0297
00:46:07|0.0297
00:46:09|0.0297
00:46:09|0.0297
00:46:10|0.0297
00:46:12|0.029689
00:46:13|0.029689
00:46:14|0.029689
00:46:15|0.029689
00:46:16|0.029689
00:46:17|0.029689
00:46:19|0.029689
00:46:20|0.029701
00:46:21|0.029704
00:46:21|0.029717
00:46:22|0.029724
00:46:23|0.029724
00:46:24|0.029724
00:46:25|0.029728
00:46:26|0.029719
00:46:27|0.029719
00:46:29|0.029719
00:46:29|0.029719
00:46:31|0.029716
00:46:31|0.029716
00:46:33|0.029716
00:46:33|0.029725
00:46:34|0.029718
00:46:36|0.029725
00:46:36|0.029725
00:46:38|0.029716
00:46:38|0.029705
00:46:39|0.029711
00:46:41|0.029723
00:46:42|0.02972
00:46:43|0.029733
00:46:44|0.029733
00:46:44|0.029732
00:46:46|0.029732
00:46:47|0.029732
00:46:47|0.029732
00:46:49|0.029735
00:46:50|0.029712
00:46:51|0.029712
00:46:51|0.029712
00:46:53|0.029707
00:46:53|0.029707
00:46:55|0.029707
00:46:56|0.029707
00:46:56|0.029704
00:46:57|0.029709
00:46:59|0.029709
00:46:59|0.029709
00:47:00|0.029707
00:47:02|0.029701
00:47:03|0.029702
00:47:04|0.029701
00:47:05|0.029691
00:47:06|0.029678
00:47:06|0.029678
00:47:08|0.029678
00:47:10|0.029678
00:47:11|0.029672
00:47:12|0.029672
00:47:14|0.029652
00:47:14|0.029645
00:47:16|0.029645
00:47:16|0.029645
00:47:18|0.029645
00:47:19|0.029645
00:47:19|0.029642
00:47:21|0.029642
00:47:22|0.029639
00:47:23|0.029639
00:47:24|0.029639
00:47:25|0.029639
00:47:26|0.029639
00:47:27|0.029643
00:47:28|0.029643
00:47:29|0.029643
00:47:30|0.029631
00:47:31|0.029641
00:47:32|0.029641
00:47:33|0.029641
00:47:34|0.02971
00:47:35|0.02971
00:47:36|0.02971
00:47:37|0.029708
00:47:38|0.029708
00:47:39|0.029708
00:47:40|0.029706
00:47:41|0.029706
00:47:42|0.029706
00:47:43|0.029706
00:47:44|0.029706
00:47:45|0.029706
00:47:46|0.029706
00:47:47|0.029706
00:47:48|0.029706
00:47:49|0.029706
00:47:50|0.029706
00:47:51|0.029706
00:47:52|0.029702
00:47:54|0.02972
00:47:55|0.029715
00:47:55|0.029715
00:47:56|0.029715
00:47:58|0.029722
00:47:58|0.029722
00:47:59|0.029722
00:48:00|0.029722
00:48:01|0.029725
00:48:03|0.02972
00:48:04|0.029709
00:48:05|0.029714
00:48:05|0.029714
00:48:06|0.029713
00:48:08|0.029713
00:48:08|0.029713
00:48:11|0.029724
00:48:12|0.029719
00:48:13|0.029719
00:48:14|0.029719
00:48:15|0.029719
00:48:16|0.02969
00:48:16|0.02969
00:48:18|0.029698
00:48:20|0.029698
00:48:21|0.029698
00:48:22|0.029695
00:48:22|0.029695
00:48:23|0.029695
00:48:25|0.029676
00:48:25|0.029676
00:48:26|0.029676
00:48:28|0.02967
00:48:29|0.029665
00:48:30|0.029658
00:48:30|0.029659
00:48:32|0.029659
00:48:32|0.029659
00:48:33|0.029654
00:48:34|0.029654
00:48:35|0.029657
00:48:36|0.029657
00:48:37|0.029627
00:48:38|0.029627
00:48:40|0.029627
00:48:41|0.02963
00:48:42|0.029624
00:48:42|0.029602
00:48:43|0.029607
00:48:45|0.029609
00:48:46|0.029609
00:48:47|0.029609
00:48:48|0.029615
00:48:49|0.02963
00:48:50|0.02963
00:48:50|0.02963
00:48:51|0.02963
00:48:53|0.02963
00:48:54|0.02963
00:48:55|0.029584
00:48:56|0.029596
00:48:57|0.029593
00:48:58|0.029593
00:48:58|0.029593
00:49:00|0.029581
00:49:01|0.029578
00:49:02|0.029578
00:49:03|0.029578
00:49:04|0.029584
00:49:05|0.029581
00:49:05|0.029581
00:49:08|0.029581
00:49:09|0.029591
00:49:09|0.029584
00:49:10|0.029584
00:49:11|0.029581
00:49:12|0.029567
00:49:14|0.029569
00:49:15|0.029569
00:49:16|0.029584
00:49:17|0.029582
00:49:18|0.029582
00:49:19|0.029577
00:49:20|0.029584
00:49:21|0.029584
00:49:22|0.029578
00:49:23|0.029578
00:49:24|0.029578
00:49:25|0.029578
00:49:26|0.029578
00:49:27|0.0296
00:49:29|0.0296
00:49:29|0.029614
00:49:31|0.029614
00:49:31|0.029614
00:49:32|0.029614
00:49:33|0.029614
00:49:34|0.029615
00:49:36|0.029612
00:49:36|0.029615
00:49:38|0.029615
00:49:39|0.029615
00:49:39|0.02962
00:49:40|0.02962
00:49:41|0.029619
00:49:42|0.029619
00:49:43|0.02962
00:49:45|0.029612
00:49:45|0.029612
00:49:47|0.029612
00:49:47|0.029612
00:49:49|0.029612
00:49:49|0.029619
00:49:51|0.029619
00:49:51|0.029619
00:49:52|0.029619
00:49:53|0.029619
00:49:54|0.029629
00:49:55|0.029629
00:49:56|0.029629
00:49:57|0.029629
00:49:58|0.029631
00:50:00|0.029631
00:50:00|0.029631
00:50:01|0.029631
00:50:03|0.029645
00:50:03|0.029645
00:50:05|0.029654
00:50:05|0.029669
00:50:07|0.029668
00:50:07|0.02965
00:50:08|0.029645
00:50:10|0.029645
00:50:10|0.029637
00:50:12|0.029637
00:50:14|0.029637
00:50:15|0.029637
00:50:15|0.029642
00:50:18|0.029642
00:50:19|0.029646
00:50:19|0.029647
00:50:20|0.029647
00:50:21|0.029638
00:50:22|0.029638
00:50:23|0.029638
00:50:25|0.029632
00:50:26|0.029622
00:50:27|0.029622
00:50:28|0.029621
00:50:29|0.029629
00:50:30|0.029635
00:50:31|0.029635
00:50:32|0.029669
00:50:33|0.0297
00:50:33|0.029701
00:50:34|0.029702
00:50:36|0.029702
00:50:37|0.0297
00:50:38|0.0297
00:50:39|0.0297
00:50:40|0.029703
00:50:40|0.029703
00:50:42|0.029703
00:50:43|0.029703
00:50:43|0.029716
00:50:44|0.029719
00:50:46|0.02972
00:50:47|0.029732
00:50:48|0.029736
00:50:49|0.029743
00:50:49|0.029743
00:50:51|0.029743
00:50:52|0.029743
00:50:53|0.029736
00:50:54|0.029736
00:50:54|0.029736
00:50:56|0.029736
00:50:57|0.029737
00:50:58|0.029737
00:50:59|0.029737
00:51:00|0.029737
00:51:01|0.029737
00:51:02|0.029737
00:51:03|0.029729
00:51:04|0.029729
00:51:05|0.029712
00:51:06|0.029712
00:51:07|0.029722
00:51:08|0.029722
00:51:09|0.029744
00:51:10|0.029746
00:51:11|0.029746
00:51:12|0.029746
00:51:14|0.029755
00:51:14|0.029754
00:51:16|0.029769
00:51:17|0.029769
00:51:18|0.029796
00:51:19|0.029796
00:51:20|0.029796
00:51:21|0.029796
00:51:22|0.029797
00:51:22|0.029797
00:51:24|0.029807
00:51:25|0.029807
00:51:26|0.029816
00:51:27|0.029821
00:51:28|0.029821
00:51:29|0.029821
00:51:30|0.02982
00:51:31|0.029821
00:51:32|0.029833
00:51:33|0.029833
00:51:34|0.029833
00:51:35|0.029838
00:51:36|0.029838
00:51:37|0.029838
00:51:38|0.02984
00:51:39|0.02984
00:51:40|0.029838
00:51:41|0.029838
00:51:42|0.029843
00:51:43|0.029837
00:51:44|0.029827
00:51:45|0.029827
00:51:46|0.029836
00:51:47|0.029834
00:51:48|0.029845
00:51:49|0.029845
00:51:50|0.029845
00:51:51|0.029832
00:51:52|0.029823
00:51:53|0.029823
00:51:54|0.029823
00:51:55|0.029823
00:51:56|0.029825
00:51:57|0.029825
00:51:59|0.029825
00:51:59|0.029837
00:52:00|0.029844
00:52:02|0.02984
00:52:02|0.02984
00:52:04|0.02984
00:52:05|0.029851
00:52:06|0.029869
00:52:06|0.029875
00:52:08|0.029876
00:52:09|0.029876
00:52:09|0.029876
00:52:10|0.029876
00:52:11|0.029876
00:52:12|0.02989
00:52:13|0.02989
00:52:15|0.029891
00:52:16|0.029896
00:52:17|0.029898
00:52:18|0.029873
00:52:19|0.02986
00:52:20|0.02986
00:52:21|0.029873
00:52:22|0.029873
00:52:23|0.029877
00:52:24|0.029883
00:52:25|0.029883
00:52:26|0.029883
00:52:27|0.029876
00:52:28|0.029899
00:52:29|0.029917
00:52:30|0.029905
00:52:31|0.029905
00:52:32|0.029961
00:52:33|0.029952
00:52:34|0.029936
00:52:35|0.029927
00:52:36|0.029937
00:52:37|0.029919
00:52:38|0.029919
00:52:39|0.029919
00:52:40|0.029904
00:52:41|0.029914
00:52:42|0.029914
00:52:44|0.029916
00:52:45|0.029917
00:52:46|0.029917
00:52:46|0.029917
00:52:47|0.029923
00:52:48|0.029939
00:52:50|0.029936
00:52:51|0.029938
00:52:51|0.029938
00:52:52|0.029919
00:52:53|0.029919
00:52:54|0.029909
00:52:55|0.029918
00:52:56|0.02992
00:52:57|0.029945
00:52:58|0.029945
00:52:59|0.029948
00:53:00|0.029942
00:53:01|0.029942
00:53:02|0.02994
00:53:03|0.029958
00:53:04|0.029957
00:53:05|0.029957
00:53:06|0.029949
00:53:07|0.029946
00:53:09|0.02991
00:53:09|0.029892
00:53:10|0.029892
00:53:12|0.029892
00:53:12|0.029866
00:53:13|0.029865
00:53:15|0.029865
00:53:16|0.029875
00:53:17|0.029889
00:53:18|0.029889
00:53:20|0.02991
00:53:21|0.029893
00:53:21|0.029868
00:53:23|0.02988
00:53:24|0.02988
00:53:24|0.029877
00:53:25|0.029878
00:53:27|0.029883
00:53:28|0.02988
00:53:29|0.02988
00:53:30|0.029885
00:53:31|0.029895
00:53:32|0.029919
00:53:33|0.029926
00:53:34|0.029926
00:53:35|0.029926
00:53:36|0.029915
00:53:37|0.029909
00:53:38|0.0299
00:53:38|0.0299
00:53:39|0.029908
00:53:41|0.029915
00:53:42|0.029915
00:53:43|0.029905
00:53:44|0.029916
00:53:45|0.029916
00:53:46|0.029916
00:53:47|0.029916
00:53:48|0.029916
00:53:49|0.029916
00:53:50|0.029916
00:53:51|0.029918
00:53:52|0.029918
00:53:53|0.029918
00:53:54|0.029926
00:53:55|0.029927
00:53:56|0.029928
00:53:57|0.029925
00:53:58|0.029925
00:53:59|0.029931
00:54:00|0.029931
00:54:01|0.029931
00:54:02|0.029898
00:54:03|0.029908
00:54:04|0.029898
00:54:05|0.029907
00:54:06|0.029896
00:54:07|0.029896
00:54:08|0.02989
00:54:09|0.029868
00:54:10|0.029855
00:54:11|0.029855
00:54:12|0.029855
00:54:13|0.029867
00:54:14|0.029857
00:54:15|0.029857
00:54:16|0.029857
00:54:18|0.029854
00:54:19|0.029861
00:54:19|0.029849
00:54:21|0.029847
00:54:22|0.029847
00:54:24|0.029831
00:54:24|0.029835
00:54:25|0.029835
00:54:26|0.029835
00:54:27|0.029834
00:54:29|0.029834
00:54:30|0.029835
00:54:31|0.029835
00:54:32|0.029835
00:54:32|0.029835
00:54:34|0.029831
00:54:35|0.029831
00:54:36|0.029822
00:54:37|0.029818
00:54:38|0.029822
00:54:39|0.029822
00:54:40|0.029822
00:54:41|0.029815
00:54:42|0.029815
00:54:43|0.029826
00:54:44|0.029837
00:54:45|0.029837
00:54:46|0.029837
00:54:47|0.029855
00:54:48|0.029855
00:54:49|0.029855
00:54:50|0.029855
00:54:51|0.029857
00:54:52|0.029857
00:54:53|0.029857
00:54:54|0.029857
00:54:55|0.029857
00:54:56|0.029857
00:54:57|0.029856
00:54:58|0.029856
00:54:59|0.029856
00:55:00|0.029857
00:55:01|0.029856
00:55:03|0.029849
00:55:03|0.029841
00:55:05|0.029842
00:55:05|0.029842
00:55:06|0.029835
00:55:07|0.029821
00:55:08|0.029816
00:55:09|0.029816
00:55:10|0.029816
00:55:11|0.029817
00:55:13|0.029824
00:55:13|0.029824
00:55:15|0.029824
00:55:15|0.029824
00:55:17|0.029846
00:55:18|0.029846
00:55:18|0.029866
00:55:20|0.029877
00:55:21|0.029883
00:55:22|0.0299
00:55:23|0.02991
00:55:24|0.02991
00:55:25|0.02991
00:55:26|0.02991
00:55:27|0.029915
00:55:28|0.029915
00:55:29|0.029908
00:55:30|0.029908
00:55:30|0.029908
00:55:32|0.029909
00:55:33|0.029909
00:55:34|0.029921
00:55:35|0.029917
00:55:35|0.029917
00:55:37|0.029917
00:55:38|0.029915
00:55:39|0.029915
00:55:40|0.029917
00:55:41|0.029915
00:55:42|0.029917
00:55:43|0.029917
00:55:44|0.029904
00:55:45|0.029899
00:55:46|0.029899
00:55:47|0.029899
00:55:48|0.029893
00:55:50|0.029893
00:55:50|0.029893
00:55:51|0.029893
00:55:52|0.029878
00:55:53|0.029878
00:55:55|0.029878
00:55:55|0.029887
00:55:56|0.029897
00:55:58|0.029888
00:55:58|0.029888
00:56:00|0.029888
00:56:00|0.029864
00:56:02|0.029854
00:56:02|0.029854
00:56:03|0.029853
00:56:04|0.029853
00:56:05|0.029857
00:56:07|0.029857
00:56:08|0.029857
00:56:09|0.029865
00:56:11|0.029865
00:56:11|0.029936
00:56:12|0.029936
00:56:13|0.029936
00:56:14|0.029945
00:56:15|0.02993
00:56:17|0.029947
00:56:18|0.029957
00:56:18|0.02997
00:56:21|0.029976
00:56:22|0.029969
00:56:22|0.02997
00:56:24|0.029964
00:56:25|0.029966
00:56:25|0.029961
00:56:26|0.029959
00:56:27|0.029926
00:56:29|0.029912
00:56:30|0.029913
00:56:30|0.029904
00:56:31|0.029945
00:56:32|0.029945
00:56:33|0.02996
00:56:34|0.02995
00:56:35|0.029951
00:56:37|0.029963
00:56:38|0.029943
00:56:39|0.029944
00:56:40|0.029944
00:56:41|0.029926
00:56:42|0.030014
00:56:43|0.03
00:56:44|0.030001
00:56:45|0.029997
00:56:46|0.03001
00:56:47|0.030019
00:56:48|0.030037
00:56:49|0.030021
00:56:50|0.030037
00:56:51|0.030017
00:56:52|0.030016
00:56:53|0.030031
00:56:54|0.030024
00:56:55|0.030036
00:56:56|0.030034
00:56:57|0.030022
00:56:58|0.03
00:56:59|0.030005
00:57:00|0.03001
00:57:01|0.03001
00:57:02|0.030022
00:57:03|0.030001
00:57:04|0.029992
00:57:05|0.029969
00:57:06|0.02996
00:57:07|0.02996
00:57:08|0.029945
00:57:09|0.029945
00:57:10|0.029999
00:57:11|0.029999
00:57:12|0.030008
00:57:13|0.030008
00:57:14|0.030016
00:57:15|0.030016
00:57:16|0.030016
00:57:18|0.029987
00:57:18|0.029979
00:57:20|0.029979
00:57:21|0.02998
00:57:23|0.02998
00:57:24|0.029975
00:57:25|0.029972
00:57:25|0.029972
00:57:27|0.029972
00:57:28|0.029961
00:57:29|0.029966
00:57:30|0.029984
00:57:30|0.029994
00:57:32|0.029994
00:57:33|0.029991
00:57:34|0.029985
00:57:35|0.029985
00:57:36|0.029985
00:57:37|0.029985
00:57:38|0.030011
00:57:39|0.030011
00:57:40|0.030011
00:57:41|0.030011
00:57:42|0.030015
00:57:43|0.030027
00:57:44|0.030027
00:57:45|0.030025
00:57:46|0.030025
00:57:47|0.030017
00:57:48|0.030017
00:57:49|0.030027
00:57:50|0.03003
00:57:51|0.03003
00:57:52|0.030033
00:57:53|0.030033
00:57:54|0.030033
00:57:55|0.030033
00:57:56|0.030029
00:57:57|0.030017
00:57:58|0.030009
00:57:59|0.03
00:58:00|0.030003
00:58:01|0.030017
00:58:02|0.030018
00:58:03|0.030018
00:58:04|0.030022
00:58:05|0.030022
00:58:06|0.030022
00:58:07|0.030014
00:58:08|0.030006
00:58:10|0.030001
00:58:10|0.029991
00:58:12|0.029994
00:58:13|0.029994
00:58:13|0.029994
00:58:15|0.029999
00:58:15|0.030004
00:58:17|0.030004
00:58:17|0.030004
00:58:18|0.030008
00:58:20|0.030029
00:58:21|0.030025
00:58:22|0.030025
00:58:24|0.030015
00:58:25|0.030015
00:58:26|0.030015
00:58:26|0.030006
00:58:27|0.030002
00:58:29|0.030002
00:58:30|0.030002
00:58:31|0.030002
00:58:31|0.03
00:58:33|0.03
00:58:34|0.029996
00:58:35|0.03
00:58:35|0.029993
00:58:36|0.029993
00:58:37|0.029993
00:58:39|0.029987
00:58:40|0.029992
00:58:40|0.029991
00:58:42|0.029991
00:58:43|0.029991
00:58:43|0.029992
00:58:45|0.029992
00:58:46|0.029993
00:58:46|0.029987
00:58:47|0.029991
00:58:49|0.029991
00:58:50|0.029991
00:58:51|0.029991
00:58:52|0.029988
00:58:53|0.029987
00:58:54|0.029991
00:58:55|0.029991
00:58:55|0.029983
00:58:57|0.029983
00:58:58|0.029983
00:58:59|0.029991
00:59:00|0.029996
00:59:01|0.029982
00:59:02|0.029991
00:59:03|0.029995
00:59:04|0.029995
00:59:05|0.029995
00:59:05|0.029995
00:59:07|0.030013
00:59:08|0.03003
00:59:09|0.030037
00:59:10|0.030033
00:59:11|0.030037
00:59:12|0.030039
00:59:13|0.030037
00:59:14|0.030037
00:59:16|0.030041
00:59:16|0.030041
00:59:17|0.030041
00:59:19|0.030039
00:59:19|0.030038
00:59:21|0.030038
00:59:23|0.030038
00:59:24|0.030038
00:59:25|0.030048
00:59:27|0.030054
00:59:28|0.030049
00:59:29|0.030049
00:59:30|0.030049
00:59:31|0.030047
00:59:32|0.030047
00:59:33|0.030047
00:59:34|0.030048
00:59:35|0.030048
00:59:36|0.030048
00:59:38|0.03005
00:59:38|0.03005
00:59:39|0.03005
00:59:41|0.030054
00:59:41|0.030071
00:59:43|0.03008
00:59:43|0.030065
00:59:44|0.030065
00:59:45|0.03008
00:59:47|0.030066
00:59:47|0.030066
00:59:48|0.030066
00:59:50|0.030066
00:59:50|0.030065
00:59:51|0.030079
00:59:52|0.030079
00:59:54|0.030079
00:59:55|0.030086
00:59:55|0.030092
00:59:57|0.030092
00:59:58|0.030081
00:59:59|0.030092
00:59:59|0.030092
01:00:01|0.030087
01:00:01|0.030133
01:00:03|0.030109
01:00:03|0.030112
01:00:05|0.030112
01:00:06|0.030103
01:00:06|0.030106
01:00:07|0.030094
01:00:08|0.030094
01:00:09|0.030109
01:00:10|0.0301
01:00:11|0.030094
01:00:12|0.030086
01:00:13|0.030086
01:00:15|0.030103
01:00:15|0.030103
01:00:16|0.030087
01:00:17|0.030078
01:00:18|0.030073
01:00:19|0.030067
01:00:21|0.030067
01:00:22|0.030086
01:00:23|0.030095
01:00:24|0.030108
01:00:25|0.030109
01:00:27|0.0301
01:00:28|0.0301
01:00:29|0.030107
01:00:30|0.030106
01:00:31|0.030113
01:00:31|0.030108
01:00:33|0.030116
01:00:33|0.030116
01:00:35|0.030116
01:00:36|0.030108
01:00:37|0.030108
01:00:38|0.030108
01:00:39|0.030118
01:00:39|0.030118
01:00:41|0.03012
01:00:42|0.03012
01:00:43|0.030102
01:00:44|0.030114
01:00:45|0.030114
01:00:46|0.030121
01:00:47|0.030115
01:00:47|0.030123
01:00:49|0.03011
01:00:50|0.030116
01:00:50|0.030116
01:00:52|0.030123
01:00:53|0.030119
01:00:54|0.030119
01:00:55|0.030119
01:00:56|0.030115
01:00:57|0.030115
01:00:58|0.030123
01:00:59|0.030122
01:01:00|0.030113
01:01:01|0.030113
01:01:02|0.03012
01:01:03|0.030127
01:01:04|0.030127
01:01:05|0.030127
01:01:06|0.03013
01:01:07|0.030132
01:01:08|0.030127
01:01:09|0.030127
01:01:10|0.030128
01:01:11|0.03013
01:01:12|0.03014
01:01:13|0.030163
01:01:14|0.030152
01:01:15|0.030161
01:01:16|0.030158
01:01:17|0.030142
01:01:18|0.030161
01:01:19|0.030158
01:01:20|0.030159
01:01:21|0.030157
01:01:22|0.030156
01:01:24|0.030157
01:01:25|0.030158
01:01:26|0.030158
01:01:27|0.030188
01:01:28|0.030192
01:01:29|0.030222
01:01:30|0.03022
01:01:31|0.030216
01:01:32|0.030208
01:01:33|0.030209
01:01:34|0.030209
01:01:35|0.030209
01:01:36|0.030209
01:01:37|0.030209
01:01:39|0.030209
01:01:40|0.030229
01:01:41|0.030224
01:01:41|0.030246
01:01:42|0.030246
01:01:43|0.030242
01:01:44|0.030247
01:01:45|0.030243
01:01:46|0.030237
01:01:47|0.030245
01:01:48|0.030245
01:01:49|0.030238
01:01:50|0.030238
01:01:51|0.030245
01:01:52|0.030248
01:01:53|0.030253
01:01:54|0.030256
01:01:55|0.030249
01:01:57|0.030257
01:01:57|0.030255
01:01:58|0.030259
01:02:00|0.030259
01:02:00|0.030259
01:02:02|0.03026
01:02:03|0.03026
01:02:04|0.03026
01:02:04|0.030257
01:02:05|0.030252
01:02:06|0.030262
01:02:07|0.030262
01:02:08|0.030256
01:02:09|0.030256
01:02:11|0.030256
01:02:12|0.030264
01:02:12|0.030256
01:02:14|0.030262
01:02:15|0.030265
01:02:16|0.030265
01:02:17|0.030266
01:02:18|0.03026
01:02:19|0.030256
01:02:20|0.030256
01:02:21|0.030241
01:02:22|0.030241
01:02:23|0.030243
01:02:25|0.030234
01:02:26|0.030207
01:02:26|0.030213
01:02:28|0.030196
01:02:30|0.030196
01:02:31|0.03018
01:02:31|0.03019
01:02:33|0.030176
01:02:33|0.030176
01:02:35|0.03017
01:02:36|0.030165
01:02:37|0.030171
01:02:39|0.030171
01:02:39|0.030189
01:02:41|0.0302
01:02:42|0.030216
01:02:42|0.030219
01:02:44|0.030221
01:02:45|0.030221
01:02:46|0.030221
01:02:47|0.030216
01:02:48|0.030217
01:02:49|0.030217
01:02:49|0.030217
01:02:50|0.030217
01:02:51|0.03019
01:02:52|0.0302
01:02:53|0.0302
01:02:55|0.0302
01:02:55|0.030202
01:02:57|0.030202
01:02:57|0.030202
01:02:58|0.030202
01:03:00|0.0302
01:03:01|0.030209
01:03:02|0.030206
01:03:03|0.030206
01:03:04|0.0302
01:03:05|0.030203
01:03:06|0.030203
01:03:06|0.030203
01:03:08|0.0302
01:03:08|0.030171
01:03:09|0.030174
01:03:10|0.030181
01:03:12|0.030182
01:03:13|0.030186
01:03:14|0.030176
01:03:14|0.030176
01:03:16|0.030182
01:03:18|0.030182
01:03:18|0.030187
01:03:19|0.030187
01:03:21|0.030187
01:03:21|0.030187
01:03:22|0.030187
01:03:23|0.030187
01:03:25|0.030232
01:03:26|0.030236
01:03:27|0.030236
01:03:28|0.030237
01:03:29|0.030217
01:03:30|0.030217
01:03:31|0.030243
01:03:32|0.030256
01:03:33|0.030255
01:03:34|0.030255
01:03:35|0.030251
01:03:36|0.030248
01:03:37|0.03026
01:03:38|0.03026
01:03:40|0.030267
01:03:40|0.03026
01:03:41|0.03026
01:03:42|0.03026
01:03:44|0.03026
01:03:45|0.030261
01:03:46|0.030261
01:03:47|0.030274
01:03:48|0.030274
01:03:49|0.030273
01:03:49|0.030274
01:03:50|0.030283
01:03:52|0.030277
01:03:53|0.03029
01:03:53|0.030286
01:03:55|0.030286
01:03:55|0.030274
01:03:56|0.03029
01:03:57|0.030286
01:03:58|0.030285
01:04:00|0.030269
01:04:00|0.030251
01:04:02|0.030226
01:04:02|0.030214
01:04:04|0.030225
01:04:05|0.030209
01:04:05|0.030205
01:04:06|0.030201
01:04:07|0.03022
01:04:08|0.030194
01:04:10|0.030194
01:04:10|0.030185
01:04:11|0.030175
01:04:12|0.030167
01:04:14|0.03017
01:04:14|0.030163
01:04:15|0.030138
01:04:16|0.030148
01:04:17|0.030137
01:04:18|0.030135
01:04:20|0.030125
01:04:20|0.030121
01:04:21|0.030114
01:04:23|0.03012
01:04:23|0.03012
01:04:24|0.03012
01:04:26|0.03013
01:04:27|0.030127
01:04:28|0.030127
01:04:29|0.030125
01:04:30|0.030126
01:04:32|0.03014
01:04:33|0.030145
01:04:34|0.030133
01:04:35|0.03012
01:04:36|0.03012
01:04:37|0.03012
01:04:38|0.03012
01:04:39|0.030134
01:04:40|0.030124
01:04:41|0.03013
01:04:42|0.030127
01:04:43|0.030121
01:04:43|0.030127
01:04:44|0.030109
01:04:46|0.030085
01:04:47|0.030112
01:04:48|0.030138
01:04:48|0.030148
01:04:49|0.030145
01:04:51|0.030158
01:04:52|0.030158
01:04:53|0.03016
01:04:54|0.03016
01:04:55|0.03016
01:04:56|0.03016
01:04:56|0.03016
01:04:58|0.030158
01:04:59|0.030158
01:04:59|0.03016
01:05:01|0.03016
01:05:02|0.030164
01:05:03|0.030164
01:05:04|0.030164
01:05:05|0.030164
01:05:06|0.030164
01:05:07|0.030148
01:05:08|0.030089
01:05:09|0.030084
01:05:10|0.030068
01:05:11|0.030063
01:05:12|0.030059
01:05:13|0.030041
01:05:14|0.030068
01:05:15|0.030067
01:05:16|0.030083
01:05:17|0.030086
01:05:18|0.030094
01:05:19|0.030091
01:05:20|0.030089
01:05:21|0.030088
01:05:22|0.030088
01:05:23|0.030085
01:05:24|0.03009
01:05:25|0.03009
01:05:26|0.030082
01:05:28|0.030082
01:05:29|0.030082
01:05:30|0.030082
01:05:31|0.030086
01:05:33|0.030098
01:05:34|0.030098
01:05:35|0.030105
01:05:35|0.030135
01:05:36|0.030136
01:05:38|0.030135
01:05:39|0.030135
01:05:40|0.030135
01:05:41|0.030125
01:05:42|0.030125
01:05:43|0.030124
01:05:43|0.030119
01:05:45|0.030129
01:05:46|0.030129
01:05:47|0.030129
01:05:48|0.030127
01:05:49|0.030128
01:05:50|0.030128
01:05:51|0.030129
01:05:52|0.030134
01:05:53|0.030134
01:05:54|0.030134
01:05:55|0.030143
01:05:56|0.030143
01:05:58|0.030132
01:05:58|0.030114
01:06:00|0.030123
01:06:00|0.030123
01:06:01|0.030123
01:06:02|0.030118
01:06:03|0.030111
01:06:04|0.030111
01:06:05|0.030113
01:06:07|0.030114
01:06:07|0.030107
01:06:08|0.03011
01:06:09|0.030108
01:06:10|0.030109
01:06:11|0.030109
01:06:12|0.030105
01:06:13|0.0301
01:06:14|0.0301
01:06:15|0.0301
01:06:16|0.030113
01:06:17|0.030113
01:06:18|0.030113
01:06:19|0.030122
01:06:21|0.030134
01:06:21|0.030132
01:06:23|0.030132
01:06:23|0.030138
01:06:24|0.030143
01:06:25|0.030144
01:06:26|0.030147
01:06:27|0.030148
01:06:29|0.030143
01:06:30|0.030143
01:06:31|0.030138
01:06:32|0.030124
01:06:33|0.030124
01:06:34|0.030124
01:06:35|0.030124
01:06:36|0.030124
01:06:37|0.030124
01:06:38|0.030127
01:06:39|0.030118
01:06:40|0.03012
01:06:41|0.03012
01:06:42|0.03012
01:06:43|0.030109
01:06:44|0.03011
01:06:45|0.030117
01:06:46|0.030121
01:06:47|0.030135
01:06:48|0.030138
01:06:49|0.030141
01:06:50|0.030141
01:06:51|0.030139
01:06:52|0.030139
01:06:53|0.030139
01:06:54|0.030148
01:06:55|0.030126
01:06:56|0.030127
01:06:57|0.030131
01:06:59|0.030133
01:06:59|0.030133
01:07:00|0.030108
01:07:01|0.030108
01:07:02|0.030108
01:07:03|0.030104
01:07:05|0.030104
01:07:06|0.030108
01:07:06|0.030113
01:07:07|0.030125
01:07:08|0.030111
01:07:09|0.030111
01:07:10|0.030108
01:07:12|0.030108
01:07:12|0.030097
01:07:13|0.030097
01:07:15|0.030097
01:07:15|0.030097
01:07:16|0.030131
01:07:17|0.030131
01:07:18|0.030129
01:07:19|0.030138
01:07:20|0.030138
01:07:21|0.030138
01:07:23|0.030138
01:07:23|0.030125
01:07:24|0.030124
01:07:26|0.030124
01:07:26|0.030115
01:07:27|0.030132
01:07:28|0.030125
01:07:30|0.030125
01:07:31|0.030125
01:07:31|0.030113
01:07:33|0.030113
01:07:34|0.030113
01:07:34|0.030113
01:07:35|0.030113
01:07:37|0.030132
01:07:38|0.030131
01:07:38|0.030131
01:07:40|0.030131
01:07:40|0.030131
01:07:42|0.030131
01:07:42|0.030131
01:07:43|0.030131
01:07:44|0.030135
01:07:46|0.030137
01:07:46|0.030137
01:07:48|0.030137
01:07:49|0.030137
01:07:50|0.030137
01:07:51|0.030125
01:07:52|0.030125
01:07:53|0.03012
01:07:55|0.03012
01:07:55|0.03012
01:07:56|0.030124
01:07:58|0.030124
01:07:58|0.030124
01:07:59|0.030124
01:08:00|0.030114
01:08:02|0.030114
01:08:03|0.030122
01:08:04|0.030122
01:08:05|0.030115
01:08:05|0.03012
01:08:07|0.030111
01:08:08|0.030115
01:08:09|0.030109
01:08:10|0.030109
01:08:11|0.030109
01:08:11|0.030109
01:08:13|0.030109
01:08:14|0.030109
01:08:15|0.030108
01:08:16|0.030108
01:08:16|0.03009
01:08:17|0.03009
01:08:19|0.030091
01:08:20|0.030091
01:08:21|0.030091
01:08:21|0.030091
01:08:23|0.030091
01:08:24|0.030081
01:08:25|0.030082
01:08:25|0.030082
01:08:26|0.030081
01:08:27|0.030067
01:08:29|0.030067
01:08:31|0.030067
01:08:32|0.030067
01:08:33|0.030067
01:08:34|0.030062
01:08:35|0.030049
01:08:36|0.030049
01:08:37|0.030057
01:08:38|0.030049
01:08:39|0.030067
01:08:40|0.030058
01:08:42|0.030067
01:08:42|0.030055
01:08:44|0.030055
01:08:45|0.030065
01:08:46|0.030065
01:08:46|0.03006
01:08:47|0.03006
01:08:49|0.03006
01:08:49|0.030097
01:08:51|0.030097
01:08:51|0.030097
01:08:53|0.030097
01:08:54|0.030097
01:08:55|0.030097
01:08:56|0.030107
01:08:57|0.030107
01:08:58|0.030107
01:08:59|0.030107
01:09:00|0.030107
01:09:00|0.030107
01:09:02|0.030107
01:09:03|0.030107
01:09:04|0.030103
01:09:05|0.030103
01:09:06|0.03008
01:09:07|0.030091
01:09:08|0.030067
01:09:09|0.030067
01:09:10|0.030048
01:09:11|0.030046
01:09:11|0.030053
01:09:13|0.030053
01:09:14|0.030045
01:09:15|0.030045
01:09:16|0.030041
01:09:17|0.030059
01:09:19|0.030038
01:09:19|0.030037
01:09:21|0.030028
01:09:21|0.030028
01:09:22|0.030017
01:09:23|0.030026
01:09:24|0.030026
01:09:25|0.030027
01:09:27|0.030027
01:09:27|0.030027
01:09:29|0.030027
01:09:30|0.030027
01:09:31|0.030027
01:09:33|0.03004
01:09:34|0.03004
01:09:34|0.030025
01:09:36|0.030025
01:09:37|0.030039
01:09:38|0.030046
01:09:39|0.030033
01:09:40|0.030022
01:09:41|0.030022
01:09:42|0.030027
01:09:43|0.030019
01:09:45|0.030018
01:09:45|0.030019
01:09:47|0.030019
01:09:48|0.030014
01:09:48|0.03001
01:09:50|0.03001
01:09:51|0.030003
01:09:52|0.030003
01:09:53|0.030003
01:09:54|0.030003
01:09:55|0.030008
01:09:56|0.030008
01:09:57|0.030008
01:09:58|0.030013
01:09:59|0.030013
01:10:00|0.030013
01:10:01|0.030005
01:10:01|0.030004
01:10:03|0.03
01:10:04|0.03
01:10:06|0.029943
01:10:06|0.029964
01:10:07|0.02998
01:10:09|0.02998
01:10:10|0.029981
01:10:11|0.029981
01:10:11|0.029981
01:10:12|0.029989
01:10:14|0.02998
01:10:15|0.02998
01:10:15|0.02998
01:10:16|0.02998
01:10:18|0.02998
01:10:18|0.02998
01:10:19|0.029957
01:10:20|0.029957
01:10:21|0.029953
01:10:23|0.029953
01:10:23|0.029953
01:10:24|0.029953
01:10:25|0.029942
01:10:26|0.029942
01:10:27|0.029959
01:10:28|0.029958
01:10:29|0.029971
01:10:30|0.029971
01:10:32|0.02998
01:10:34|0.029973
01:10:35|0.029983
01:10:37|0.029969
01:10:38|0.029967
01:10:39|0.029996
01:10:40|0.029999
01:10:41|0.029994
01:10:42|0.029994
01:10:43|0.03
01:10:44|0.029997
01:10:45|0.029997
01:10:46|0.029997
01:10:47|0.029996
01:10:48|0.029996
01:10:48|0.030003
01:10:49|0.030003
01:10:51|0.030006
01:10:51|0.030006
01:10:53|0.030006
01:10:54|0.030001
01:10:55|0.029998
01:10:56|0.029988
01:10:57|0.029988
01:10:58|0.029988
01:10:59|0.029988
01:11:00|0.029988
01:11:01|0.029988
01:11:02|0.029988
01:11:03|0.029988
01:11:04|0.029988
01:11:05|0.029991
01:11:06|0.029991
01:11:07|0.029991
01:11:08|0.029992
01:11:09|0.029992
01:11:10|0.029995
01:11:11|0.029995
01:11:12|0.029995
01:11:13|0.029995
01:11:14|0.029995
01:11:15|0.030029
01:11:16|0.030029
01:11:17|0.030049
01:11:18|0.030049
01:11:19|0.030049
01:11:20|0.030049
01:11:21|0.030057
01:11:22|0.030057
01:11:23|0.030057
01:11:24|0.030057
01:11:25|0.030057
01:11:26|0.030057
01:11:27|0.030057
01:11:28|0.030062
01:11:29|0.030062
01:11:30|0.030062
01:11:31|0.030068
01:11:32|0.030068
01:11:34|0.030069
01:11:34|0.030069
01:11:36|0.030075
01:11:38|0.030075
01:11:40|0.03008
01:11:40|0.030099
01:11:42|0.030099
01:11:42|0.03009
01:11:44|0.03009
01:11:44|0.030108
01:11:46|0.030115
01:11:46|0.030113
01:11:47|0.030115
01:11:48|0.030124
01:11:50|0.030124
01:11:50|0.030124
01:11:52|0.030124
01:11:52|0.030101
01:11:53|0.030101
01:11:54|0.030101
01:11:55|0.030101
01:11:56|0.030101
01:11:58|0.03009
01:11:59|0.030085
01:12:00|0.030085
01:12:01|0.030085
01:12:01|0.030084
01:12:03|0.030088
01:12:04|0.030088
01:12:05|0.030098
01:12:06|0.030124
01:12:07|0.0301
01:12:08|0.0301
01:12:09|0.030131
01:12:10|0.030143
01:12:11|0.030126
01:12:12|0.030126
01:12:13|0.03013
01:12:14|0.030127
01:12:15|0.030127
01:12:16|0.030127
01:12:17|0.030127
01:12:18|0.030147
01:12:19|0.030147
01:12:20|0.030147
01:12:21|0.030132
01:12:22|0.030132
01:12:23|0.030132
01:12:24|0.030114
01:12:25|0.030114
01:12:26|0.030114
01:12:27|0.030114
01:12:28|0.030108
01:12:29|0.030138
01:12:30|0.030138
01:12:31|0.030127
01:12:32|0.030143
01:12:33|0.030137
01:12:34|0.030137
01:12:36|0.030141
01:12:37|0.030142
01:12:38|0.030138
01:12:39|0.030129
01:12:40|0.03013
01:12:42|0.030131
01:12:43|0.030129
01:12:44|0.03013
01:12:44|0.030131
01:12:46|0.030131
01:12:47|0.030131
01:12:48|0.030123
01:12:49|0.030123
01:12:50|0.030134
01:12:51|0.030134
01:12:52|0.030134
01:12:53|0.030134
01:12:54|0.030134
01:12:55|0.030134
01:12:56|0.030132
01:12:57|0.030132
01:12:58|0.030134
01:12:59|0.030134
01:13:00|0.030136
01:13:01|0.030125
01:13:02|0.030123
01:13:03|0.030108
01:13:04|0.030093
01:13:05|0.030085
01:13:06|0.030085
01:13:07|0.030082
01:13:08|0.030082
01:13:09|0.03008
01:13:10|0.03008
01:13:11|0.03008
01:13:12|0.03008
01:13:13|0.03008
01:13:14|0.03008
01:13:15|0.030067
01:13:16|0.030079
01:13:17|0.030079
01:13:18|0.030081
01:13:19|0.030081
01:13:20|0.030081
01:13:21|0.030085
01:13:22|0.030085
01:13:23|0.0301
01:13:24|0.0301
01:13:25|0.030099
01:13:26|0.030089
01:13:27|0.030089
01:13:28|0.030089
01:13:29|0.030085
01:13:30|0.03008
01:13:31|0.030085
01:13:32|0.030085
01:13:33|0.030091
01:13:35|0.030088
01:13:36|0.030092
01:13:37|0.030094
01:13:37|0.030094
01:13:39|0.030092
01:13:39|0.03007
01:13:41|0.03007
01:13:42|0.030075
01:13:43|0.030075
01:13:44|0.030075
01:13:45|0.03009
01:13:45|0.03009
01:13:47|0.030092
01:13:48|0.030092
01:13:49|0.030089
01:13:50|0.030082
01:13:50|0.030082
01:13:52|0.030082
01:13:53|0.030089
01:13:54|0.030061
01:13:55|0.030061
01:13:56|0.030061
01:13:57|0.030093
01:13:58|0.030109
01:13:59|0.030109
01:14:00|0.030116
01:14:01|0.030123
01:14:02|0.030123
01:14:03|0.030135
01:14:04|0.030134
01:14:05|0.030135
01:14:06|0.030135
01:14:07|0.030135
01:14:08|0.030134
01:14:10|0.030122
01:14:11|0.030122
01:14:12|0.030122
01:14:12|0.030122
01:14:13|0.030116
01:14:15|0.030111
01:14:15|0.030095
01:14:16|0.030095
01:14:18|0.030095
01:14:18|0.030101
01:14:19|0.030101
01:14:20|0.030097
01:14:21|0.030097
01:14:22|0.030097
01:14:23|0.030085
01:14:25|0.030085
01:14:25|0.030085
01:14:26|0.03007
01:14:27|0.03006
01:14:28|0.030073
01:14:29|0.030068
01:14:30|0.030074
01:14:31|0.030074
01:14:32|0.030074
01:14:33|0.030074
01:14:34|0.030027
01:14:35|0.030031
01:14:37|0.030033
01:14:38|0.030033
01:14:39|0.030033
01:14:40|0.030033
01:14:41|0.030034
01:14:42|0.030033
01:14:43|0.030033
01:14:44|0.030033
01:14:45|0.030033
01:14:47|0.030033
01:14:47|0.030021
01:14:48|0.030021
01:14:50|0.03003
01:14:50|0.030051
01:14:52|0.030051
01:14:52|0.03004
01:14:54|0.03005
01:14:55|0.03005
01:14:55|0.030035
01:14:57|0.030035
01:14:58|0.030012
01:14:59|0.030012
01:14:59|0.030012
01:15:01|0.030012
01:15:03|0.030009
01:15:03|0.030012
01:15:04|0.030018
01:15:05|0.030018
01:15:06|0.030018
01:15:07|0.030017
01:15:08|0.030017
01:15:09|0.030008
01:15:11|0.030003
01:15:12|0.030003
01:15:12|0.030003
01:15:13|0.030001
01:15:14|0.030007
01:15:16|0.030007
01:15:16|0.03001
01:15:17|0.03001
01:15:18|0.03001
01:15:19|0.030008
01:15:20|0.030005
01:15:21|0.030005
01:15:22|0.02998
01:15:23|0.029978
01:15:24|0.029961
01:15:26|0.029961
01:15:27|0.029961
01:15:28|0.029961
01:15:28|0.029968
01:15:29|0.029983
01:15:30|0.029983
01:15:31|0.029982
01:15:32|0.029978
01:15:33|0.029978
01:15:34|0.029961
01:15:35|0.029964
01:15:36|0.029956
01:15:38|0.029948
01:15:39|0.029948
01:15:40|0.029937
01:15:42|0.029933
01:15:42|0.029933
01:15:43|0.029932
01:15:44|0.02992
01:15:46|0.02992
01:15:46|0.02992
01:15:48|0.02992
01:15:50|0.02992
01:15:51|0.029945
01:15:52|0.029945
01:15:52|0.029932
01:15:53|0.029943
01:15:54|0.029943
01:15:55|0.029943
01:15:57|0.029943
01:15:57|0.029943
01:15:58|0.029946
01:16:00|0.029946
01:16:00|0.029946
01:16:01|0.029946
01:16:03|0.029953
01:16:04|0.029955
01:16:04|0.029943
01:16:05|0.029943
01:16:07|0.029933
01:16:08|0.029929
01:16:08|0.029929
01:16:09|0.029936
01:16:10|0.029936
01:16:12|0.029936
01:16:12|0.029936
01:16:13|0.029936
01:16:14|0.029904
01:16:15|0.029906
01:16:17|0.029906
01:16:17|0.029906
01:16:18|0.029911
01:16:19|0.029911
01:16:20|0.0299
01:16:21|0.029894
01:16:22|0.029894
01:16:23|0.029894
01:16:24|0.029892
01:16:25|0.029888
01:16:27|0.029888
01:16:27|0.029891
01:16:28|0.029907
01:16:30|0.029907
01:16:30|0.029903
01:16:31|0.029903
01:16:32|0.029903
01:16:33|0.029903
01:16:35|0.029905
01:16:36|0.029905
01:16:36|0.029905
01:16:38|0.029899
01:16:40|0.029901
01:16:41|0.029901
01:16:41|0.029901
01:16:42|0.029888
01:16:43|0.029901
01:16:44|0.029901
01:16:46|0.029901
01:16:46|0.029888
01:16:48|0.02989
01:16:49|0.02986
01:16:50|0.02986
01:16:51|0.02986
01:16:51|0.029846
01:16:53|0.029846
01:16:54|0.029846
01:16:55|0.029846
01:16:56|0.029855
01:16:57|0.029875
01:16:58|0.029875
01:16:58|0.029868
01:17:00|0.029868
01:17:01|0.029846
01:17:02|0.029846
01:17:03|0.029846
01:17:03|0.029846
01:17:05|0.029826
01:17:06|0.029844
01:17:07|0.029844
01:17:08|0.029829
01:17:09|0.029826
01:17:10|0.0298
01:17:11|0.029802
01:17:12|0.0298
01:17:13|0.029797
01:17:14|0.029799
01:17:15|0.029799
01:17:16|0.029799
01:17:17|0.029833
01:17:18|0.029833
01:17:19|0.029833
01:17:20|0.029833
01:17:21|0.029833
01:17:22|0.029833
01:17:23|0.029818
01:17:24|0.029818
01:17:25|0.029812
01:17:26|0.029812
01:17:27|0.029812
01:17:28|0.029812
01:17:29|0.029798
01:17:30|0.029809
01:17:32|0.029818
01:17:33|0.02982
01:17:33|0.02982
01:17:34|0.02982
01:17:36|0.029819
01:17:36|0.02982
01:17:37|0.02984
01:17:39|0.02984
01:17:40|0.02984
01:17:41|0.029837
01:17:42|0.029843
01:17:44|0.029843
01:17:45|0.029843
01:17:46|0.029846
01:17:47|0.029846
01:17:49|0.029846
01:17:49|0.029852
01:17:51|0.029852
01:17:52|0.029846
01:17:53|0.029851
01:17:54|0.029845
01:17:54|0.029845
01:17:56|0.029845
01:17:56|0.029845
01:17:57|0.029855
01:17:58|0.029855
01:17:59|0.029855
01:18:01|0.029855
01:18:01|0.029853
01:18:02|0.029853
01:18:03|0.029853
01:18:05|0.029856
01:18:05|0.029856
01:18:06|0.029856
01:18:07|0.029872
01:18:09|0.029888
01:18:10|0.029879
01:18:11|0.029887
01:18:12|0.029904
01:18:13|0.029902
01:18:14|0.029905
01:18:15|0.029904
01:18:16|0.029901
01:18:17|0.029901
01:18:17|0.029901
01:18:18|0.029887
01:18:20|0.029873
01:18:21|0.029873
01:18:22|0.029873
01:18:22|0.029873
01:18:24|0.029872
01:18:25|0.029877
01:18:26|0.029877
01:18:27|0.029877
01:18:28|0.029877
01:18:29|0.029886
01:18:30|0.029886
01:18:30|0.029894
01:18:31|0.029894
01:18:32|0.029894
01:18:34|0.029894
01:18:35|0.029906
01:18:36|0.029913
01:18:37|0.029899
01:18:38|0.029887
01:18:39|0.029887
01:18:41|0.029887
01:18:42|0.029887
01:18:42|0.02987
01:18:44|0.02987
01:18:45|0.02988
01:18:46|0.02988
01:18:47|0.029899
01:18:48|0.029899
01:18:49|0.029899
01:18:50|0.029899
01:18:51|0.0299
01:18:52|0.029896
01:18:53|0.029901
01:18:55|0.029901
01:18:55|0.029904
01:18:56|0.029904
01:18:57|0.029899
01:18:58|0.029899
01:18:59|0.029894
01:19:00|0.029894
01:19:01|0.029894
01:19:02|0.029894
01:19:03|0.029894
01:19:05|0.029887
01:19:05|0.029879
01:19:06|0.029892
01:19:07|0.029892
01:19:08|0.029892
01:19:09|0.029892
01:19:10|0.029877
01:19:11|0.029877
01:19:13|0.029875
01:19:13|0.029875
01:19:15|0.029875
01:19:15|0.029877
01:19:16|0.029879
01:19:17|0.029879
01:19:18|0.029872
01:19:19|0.029872
01:19:20|0.029872
01:19:21|0.029877
01:19:22|0.029877
01:19:24|0.029877
01:19:24|0.029879
01:19:26|0.029879
01:19:26|0.029879
01:19:27|0.029887
01:19:28|0.029887
01:19:29|0.029887
01:19:30|0.029887
01:19:31|0.029887
01:19:32|0.029894
01:19:33|0.029894
01:19:35|0.029894
01:19:36|0.029897
01:19:37|0.029898
01:19:38|0.029898
01:19:38|0.029898
01:19:39|0.029898
01:19:41|0.029882
01:19:43|0.029894
01:19:44|0.029893
01:19:44|0.029893
01:19:46|0.029882
01:19:47|0.029882
01:19:48|0.029881
01:19:49|0.029881
01:19:49|0.02984
01:19:50|0.02984
01:19:51|0.02984
01:19:53|0.02984
01:19:54|0.02984
01:19:55|0.02984
01:19:56|0.02984
01:19:57|0.02984
01:19:58|0.02984
01:19:59|0.02984
01:20:00|0.029851
01:20:00|0.029851
01:20:02|0.029851
01:20:03|0.029851
01:20:04|0.029854
01:20:05|0.029855
01:20:06|0.029854
01:20:07|0.029854
01:20:08|0.029854
01:20:09|0.02986
01:20:10|0.02986
01:20:11|0.029851
01:20:12|0.029847
01:20:13|0.029849
01:20:14|0.029849
01:20:15|0.029846
01:20:16|0.029845
01:20:17|0.029845
01:20:18|0.029845
01:20:19|0.029845
01:20:20|0.029845
01:20:21|0.029845
01:20:22|0.029845
01:20:23|0.029845
01:20:24|0.029845
01:20:25|0.029845
01:20:27|0.02984
01:20:27|0.029832
01:20:28|0.029832
01:20:29|0.029832
01:20:31|0.029845
01:20:31|0.029845
01:20:33|0.029819
01:20:33|0.029819
01:20:34|0.029819
01:20:35|0.029819
01:20:36|0.029827
01:20:37|0.029827
01:20:39|0.029839
01:20:39|0.029839
01:20:40|0.029839
01:20:42|0.029834
01:20:43|0.029842
01:20:44|0.029865
01:20:45|0.029888
01:20:46|0.029888
01:20:47|0.029888
01:20:48|0.029909
01:20:49|0.029912
01:20:50|0.029912
01:20:51|0.02992
01:20:52|0.02992
01:20:53|0.029934
01:20:54|0.029919
01:20:55|0.029924
01:20:56|0.029924
01:20:57|0.029924
01:20:58|0.029924
01:21:00|0.029924
01:21:00|0.02991
01:21:02|0.029909
01:21:02|0.029909
01:21:04|0.029902
01:21:05|0.029902
01:21:06|0.029899
01:21:07|0.02989
01:21:08|0.029873
01:21:09|0.029873
01:21:09|0.029873
01:21:11|0.029858
01:21:12|0.029858
01:21:12|0.029858
01:21:14|0.029858
01:21:15|0.029858
01:21:16|0.029858
01:21:17|0.029856
01:21:18|0.029864
01:21:19|0.029843
01:21:19|0.02984
01:21:21|0.02984
01:21:21|0.02984
01:21:22|0.029858
01:21:24|0.029858
01:21:24|0.029867
01:21:26|0.029891
01:21:26|0.029891
01:21:28|0.029891
01:21:29|0.029891
01:21:30|0.029891
01:21:30|0.029891
01:21:32|0.029879
01:21:33|0.029879
01:21:34|0.029883
01:21:34|0.029883
01:21:36|0.029883
01:21:36|0.029883
01:21:37|0.029872
01:21:39|0.029852
01:21:40|0.02989
01:21:41|0.02989
01:21:42|0.02989
01:21:44|0.02989
01:21:45|0.029875
01:21:46|0.029864
01:21:47|0.029879
01:21:48|0.029879
01:21:48|0.029879
01:21:50|0.02988
01:21:51|0.02988
01:21:52|0.02988
01:21:53|0.029875
01:21:55|0.029875
01:21:55|0.029875
01:21:57|0.029846
01:21:57|0.029846
01:21:59|0.029842
01:22:00|0.029842
01:22:00|0.029862
01:22:02|0.029887
01:22:02|0.029881
01:22:03|0.029867
01:22:04|0.029861
01:22:05|0.029861
01:22:07|0.029861
01:22:08|0.029857
01:22:08|0.029857
01:22:10|0.029857
01:22:10|0.029879
01:22:11|0.029876
01:22:12|0.029876
01:22:14|0.029877
01:22:14|0.029877
01:22:15|0.029877
01:22:16|0.029877
01:22:17|0.029877
01:22:18|0.029877
01:22:19|0.029879
01:22:21|0.029879
01:22:21|0.029879
01:22:22|0.029879
01:22:23|0.029879
01:22:24|0.029871
01:22:25|0.029872
01:22:26|0.029872
01:22:27|0.029871
01:22:28|0.029871
01:22:29|0.029877
01:22:30|0.029877
01:22:32|0.029877
01:22:32|0.029874
01:22:33|0.029874
01:22:34|0.029874
01:22:36|0.029874
01:22:37|0.02988
01:22:37|0.029888
01:22:39|0.029888
01:22:40|0.029888
01:22:41|0.029879
01:22:41|0.029879
01:22:43|0.029879
01:22:43|0.029879
01:22:44|0.029879
01:22:45|0.029879
01:22:46|0.029879
01:22:48|0.029879
01:22:49|0.029886
01:22:50|0.029886
01:22:51|0.029886
01:22:52|0.029883
01:22:53|0.029877
01:22:54|0.029908
01:22:56|0.029908
01:22:57|0.029908
01:22:58|0.029918
01:22:59|0.029918
01:23:00|0.029913
01:23:00|0.029913
01:23:02|0.029913
01:23:02|0.029913
01:23:03|0.029913
01:23:04|0.029907
01:23:05|0.029907
01:23:07|0.029907
01:23:08|0.029908
01:23:08|0.029908
01:23:10|0.029907
01:23:10|0.029908
01:23:11|0.029874
01:23:12|0.029874
01:23:13|0.029847
01:23:15|0.02985
01:23:15|0.02985
01:23:17|0.02985
01:23:17|0.029853
01:23:19|0.029853
01:23:20|0.02985
01:23:20|0.02985
01:23:22|0.02985
01:23:22|0.02985
01:23:23|0.02985
01:23:24|0.02984
01:23:26|0.02984
01:23:26|0.029837
01:23:27|0.029837
01:23:29|0.029837
01:23:29|0.029839
01:23:30|0.029839
01:23:32|0.029839
01:23:32|0.029836
01:23:33|0.02983
01:23:34|0.02983
01:23:35|0.02983
01:23:36|0.02983
01:23:37|0.02983
01:23:38|0.029829
01:23:39|0.029835
01:23:40|0.029835
01:23:42|0.029844
01:23:42|0.029844
01:23:43|0.029845
01:23:45|0.029834
01:23:46|0.029847
01:23:48|0.029831
01:23:49|0.029831
01:23:50|0.029831
01:23:52|0.029836
01:23:52|0.029834
01:23:53|0.029834
01:23:55|0.029834
01:23:56|0.029834
01:23:56|0.029834
01:23:58|0.029827
01:23:58|0.029803
01:23:59|0.029803
01:24:01|0.029817
01:24:02|0.029804
01:24:03|0.029814
01:24:04|0.029814
01:24:05|0.029814
01:24:06|0.029802
01:24:07|0.029808
01:24:08|0.029807
01:24:09|0.029805
01:24:10|0.0298
01:24:11|0.0298
01:24:12|0.029802
01:24:13|0.029803
01:24:14|0.029803
01:24:15|0.029819
01:24:16|0.029819
01:24:17|0.029815
01:24:18|0.029797
01:24:19|0.029797
01:24:20|0.029792
01:24:21|0.029792
01:24:22|0.029792
01:24:23|0.029792
01:24:24|0.029753
01:24:25|0.029763
01:24:26|0.029751
01:24:27|0.029751
01:24:28|0.029761
01:24:29|0.029761
01:24:30|0.029758
01:24:31|0.029745
01:24:32|0.029743
01:24:33|0.029743
01:24:34|0.029732
01:24:35|0.029717
01:24:36|0.029708
01:24:37|0.029708
01:24:38|0.029708
01:24:39|0.029717
01:24:40|0.029717
01:24:41|0.029708
01:24:42|0.029689
01:24:43|0.029695
01:24:44|0.029695
01:24:45|0.029695
01:24:47|0.0297
01:24:47|0.029689
01:24:49|0.029699
01:24:50|0.029699
01:24:51|0.029699
01:24:52|0.029696
01:24:53|0.029696
01:24:54|0.029696
01:24:55|0.029704
01:24:56|0.029717
01:24:57|0.029717
01:24:58|0.029726
01:24:59|0.029727
01:24:59|0.029728
01:25:01|0.029715
01:25:02|0.029699
01:25:03|0.029711
01:25:03|0.029711
01:25:05|0.029711
01:25:06|0.029732
01:25:07|0.029732
01:25:08|0.029736
01:25:09|0.029745
01:25:10|0.029736
01:25:11|0.029754
01:25:12|0.029754
01:25:13|0.029757
01:25:14|0.029765
01:25:15|0.029765
01:25:16|0.02977
01:25:17|0.02977
01:25:18|0.029771
01:25:19|0.029772
01:25:20|0.029772
01:25:21|0.029772
01:25:22|0.029772
01:25:23|0.029777
01:25:24|0.029777
01:25:25|0.029777
01:25:26|0.029777
01:25:27|0.029768
01:25:28|0.029768
01:25:29|0.029768
01:25:30|0.029768
01:25:31|0.029768
01:25:32|0.029774
01:25:33|0.029774
01:25:34|0.029774
01:25:35|0.029774
01:25:36|0.029774
01:25:37|0.029764
01:25:38|0.029764
01:25:39|0.02975
01:25:40|0.02975
01:25:41|0.029764
01:25:42|0.029764
01:25:43|0.029764
01:25:44|0.029764
01:25:45|0.029764
01:25:46|0.029764
01:25:48|0.02975
01:25:50|0.02975
01:25:51|0.02975
01:25:52|0.02975
01:25:53|0.029737
01:25:54|0.029737
01:25:55|0.02975
01:25:56|0.02975
01:25:58|0.02975
01:25:58|0.029746
01:25:59|0.029761
01:26:00|0.029769
01:26:01|0.029769
01:26:02|0.029769
01:26:03|0.029769
01:26:05|0.029769
01:26:06|0.029762
01:26:06|0.02976
01:26:07|0.029752
01:26:08|0.029752
01:26:09|0.02976
01:26:10|0.02976
01:26:12|0.02976
01:26:12|0.02976
01:26:13|0.02976
01:26:14|0.02976
01:26:15|0.02976
01:26:16|0.029737
01:26:17|0.029737
01:26:18|0.029737
01:26:19|0.029737
01:26:21|0.029732
01:26:21|0.029732
01:26:23|0.029732
01:26:24|0.029715
01:26:25|0.029715
01:26:26|0.029728
01:26:26|0.029728
01:26:28|0.029728
01:26:28|0.029728
01:26:29|0.029728
01:26:30|0.029728
01:26:32|0.029728
01:26:32|0.029739
01:26:33|0.029752
01:26:34|0.029752
01:26:35|0.029752
01:26:37|0.029752
01:26:37|0.029752
01:26:38|0.029752
01:26:40|0.029752
01:26:40|0.029752
01:26:41|0.029769
01:26:42|0.029773
01:26:44|0.029773
01:26:44|0.029773
01:26:46|0.029773
01:26:47|0.029752
01:26:49|0.02976
01:26:50|0.02976
01:26:51|0.02976
01:26:52|0.029752
01:26:52|0.029752
01:26:54|0.029753
01:26:56|0.029753
01:26:57|0.029753
01:26:58|0.029753
01:26:59|0.029753
01:26:59|0.029772
01:27:00|0.029772
01:27:02|0.029776
01:27:03|0.029776
01:27:04|0.029778
01:27:05|0.029778
01:27:06|0.029778
01:27:07|0.029778
01:27:08|0.029778
01:27:09|0.029778
01:27:10|0.029778
01:27:11|0.029778
01:27:12|0.029778
01:27:13|0.029778
01:27:14|0.029769
01:27:15|0.029769
01:27:16|0.029769
01:27:17|0.029777
01:27:18|0.029778
01:27:19|0.029778
01:27:20|0.029778
01:27:21|0.029778
01:27:22|0.029778
01:27:23|0.029778
01:27:24|0.029778
01:27:25|0.029779
01:27:26|0.029781
01:27:27|0.029782
01:27:28|0.029787
01:27:29|0.029787
01:27:30|0.029799
01:27:31|0.029799
01:27:32|0.029799
01:27:33|0.029799
01:27:34|0.029799
01:27:35|0.029799
01:27:36|0.02979
01:27:37|0.02979
01:27:38|0.02979
01:27:39|0.02979
01:27:40|0.02979
01:27:41|0.02979
01:27:42|0.029786
01:27:43|0.029786
01:27:44|0.029786
01:27:45|0.029786
01:27:46|0.029786
01:27:47|0.029786
01:27:48|0.029786
01:27:50|0.029786
01:27:50|0.0298
01:27:52|0.029823
01:27:53|0.029823
01:27:54|0.029825
01:27:55|0.029825
01:27:56|0.029825
01:27:57|0.029825
01:27:58|0.029825
01:27:59|0.029825
01:28:00|0.029835
01:28:01|0.029819
01:28:02|0.029796
01:28:03|0.029796
01:28:04|0.029796
01:28:05|0.029796
01:28:06|0.029819
01:28:07|0.029819
01:28:08|0.029807
01:28:09|0.029807
01:28:10|0.029807
01:28:11|0.029807
01:28:12|0.029807
01:28:13|0.029811
01:28:14|0.029811
01:28:15|0.029811
01:28:16|0.029811
01:28:17|0.029811
01:28:18|0.029811
01:28:19|0.029811
01:28:20|0.029811
01:28:21|0.029829
01:28:22|0.029829
01:28:23|0.029829
01:28:25|0.029829
01:28:26|0.029829
01:28:26|0.029829
01:28:27|0.029822
01:28:28|0.029827
01:28:30|0.029815
01:28:30|0.029815
01:28:31|0.029815
01:28:32|0.029815
01:28:33|0.029815
01:28:35|0.029815
01:28:36|0.029839
01:28:36|0.029828
01:28:38|0.029828
01:28:39|0.029842
01:28:40|0.029842
01:28:40|0.029842
01:28:42|0.029842
01:28:43|0.029842
01:28:43|0.029842
01:28:45|0.029842
01:28:46|0.029843
01:28:47|0.029843
01:28:48|0.029843
01:28:49|0.029843
01:28:51|0.029821
01:28:51|0.029797
01:28:53|0.029797
01:28:53|0.029797
01:28:54|0.029797
01:28:56|0.029788
01:28:56|0.029788
01:28:57|0.02981
01:28:58|0.029809
01:29:00|0.029809
01:29:01|0.029809
01:29:02|0.029809
01:29:03|0.029797
01:29:04|0.029797
01:29:05|0.029797
01:29:06|0.029797
01:29:07|0.029797
01:29:08|0.029797
01:29:10|0.029797
01:29:10|0.029771
01:29:11|0.029771
01:29:13|0.029772
01:29:13|0.029772
01:29:15|0.029772
01:29:16|0.029769
01:29:17|0.029769
01:29:18|0.029769
01:29:18|0.029776
01:29:20|0.029776
01:29:21|0.029776
01:29:22|0.029776
01:29:22|0.029776
01:29:24|0.029776
01:29:25|0.029776
01:29:26|0.029776
01:29:27|0.029776
01:29:28|0.029769
01:29:29|0.029769
01:29:30|0.029769
01:29:31|0.029752
01:29:31|0.029752
01:29:32|0.029752
01:29:35|0.029757
01:29:35|0.029756
01:29:36|0.029756
01:29:37|0.029758
01:29:38|0.029767
01:29:39|0.029767
01:29:40|0.029767
01:29:42|0.029767
01:29:42|0.029776
01:29:44|0.029776
01:29:44|0.029776
01:29:45|0.029776
01:29:46|0.029804
01:29:48|0.029804
01:29:48|0.029804
01:29:49|0.029804
01:29:51|0.029804
01:29:53|0.029809
01:29:54|0.029817
01:29:56|0.029819
01:29:56|0.029819
01:29:57|0.029815
01:29:59|0.029808
01:30:00|0.029808
01:30:01|0.029797
01:30:01|0.029797
01:30:03|0.029797
01:30:04|0.029797
01:30:05|0.029797
01:30:05|0.029804
01:30:06|0.029779
01:30:08|0.029779
01:30:09|0.029779
01:30:10|0.029779
01:30:11|0.029774
01:30:11|0.029774
01:30:12|0.029774
01:30:14|0.029764
01:30:15|0.029764
01:30:16|0.02979
01:30:16|0.02979
01:30:18|0.02979
01:30:19|0.029794
01:30:19|0.029784
01:30:21|0.029784
01:30:22|0.029784
01:30:23|0.029784
01:30:24|0.029768
01:30:25|0.029766
01:30:26|0.029758
01:30:27|0.029758
01:30:28|0.029758
01:30:29|0.029752
01:30:29|0.029752
01:30:31|0.029752
01:30:31|0.029766
01:30:33|0.029766
01:30:33|0.029775
01:30:35|0.029775
01:30:35|0.029775
01:30:37|0.029775
01:30:38|0.029767
01:30:39|0.029767
01:30:40|0.029767
01:30:40|0.029787
01:30:41|0.029787
01:30:43|0.029787
01:30:44|0.029787
01:30:44|0.029787
01:30:45|0.029792
01:30:46|0.029797
01:30:47|0.029797
01:30:49|0.029792
01:30:49|0.029803
01:30:50|0.029803
01:30:51|0.029803
01:30:53|0.029803
01:30:55|0.029803
01:30:56|0.029803
01:30:57|0.029787
01:30:58|0.029787
01:30:59|0.029784
01:31:00|0.029789
01:31:01|0.029789
01:31:02|0.029789
01:31:03|0.029789
01:31:04|0.029789
01:31:05|0.029789
01:31:06|0.02978
01:31:07|0.02978
01:31:08|0.02978
01:31:09|0.02978
01:31:10|0.029783
01:31:11|0.029783
01:31:12|0.029794
01:31:13|0.029787
01:31:14|0.029794
01:31:15|0.029794
01:31:16|0.029794
01:31:17|0.029802
01:31:18|0.029802
01:31:19|0.029802
01:31:20|0.029802
01:31:21|0.029777
01:31:22|0.029777
01:31:23|0.029772
01:31:24|0.029772
01:31:25|0.029772
01:31:26|0.029772
01:31:28|0.029772
01:31:28|0.029772
01:31:29|0.029772
01:31:30|0.029772
01:31:31|0.029772
01:31:32|0.029772
01:31:33|0.029768
01:31:35|0.029768
01:31:35|0.029768
01:31:37|0.029768
01:31:37|0.029768
01:31:38|0.029768
01:31:39|0.029768
01:31:40|0.029768
01:31:41|0.029768
01:31:42|0.029768
01:31:43|0.029768
01:31:44|0.029768
01:31:45|0.029768
01:31:46|0.029743
01:31:47|0.029745
01:31:48|0.02975
01:31:49|0.029737
01:31:50|0.029738
01:31:51|0.029738
01:31:52|0.029738
01:31:54|0.029748
01:31:55|0.029748
01:31:56|0.029776
01:31:57|0.029776
01:31:58|0.029776
01:31:59|0.029776
01:32:00|0.029776
01:32:01|0.029776
01:32:02|0.029776
01:32:03|0.029772
01:32:04|0.029772
01:32:05|0.029768
01:32:06|0.029768
01:32:07|0.029768
01:32:08|0.029768
01:32:09|0.029768
01:32:10|0.029768
01:32:11|0.029768
01:32:12|0.029766
01:32:13|0.029766
01:32:14|0.029766
01:32:15|0.029784
01:32:16|0.029779
01:32:17|0.029779
01:32:18|0.029779
01:32:19|0.029779
01:32:20|0.029784
01:32:21|0.029784
01:32:22|0.029784
01:32:23|0.029784
01:32:24|0.02979
01:32:25|0.029782
01:32:26|0.029782
01:32:27|0.029782
01:32:28|0.029782
01:32:29|0.029782
01:32:30|0.029782
01:32:31|0.029782
01:32:32|0.029782
01:32:33|0.029776
01:32:34|0.029776
01:32:35|0.029776
01:32:36|0.029776
01:32:37|0.029776
01:32:38|0.029776
01:32:39|0.029767
01:32:40|0.029767
01:32:41|0.029759
01:32:42|0.029759
01:32:43|0.029755
01:32:44|0.029755
01:32:45|0.029755
01:32:46|0.029755
01:32:47|0.029755
01:32:48|0.029755
01:32:50|0.029755
01:32:50|0.029755
01:32:51|0.029755
01:32:52|0.029755
01:32:54|0.029755
01:32:54|0.029755
01:32:56|0.029755
01:32:58|0.029765
01:32:59|0.029765
01:32:59|0.029759
01:33:01|0.029759
01:33:02|0.029759
01:33:02|0.029759
01:33:04|0.029758
01:33:05|0.029758
01:33:06|0.029757
01:33:06|0.029757
01:33:08|0.029762
01:33:09|0.029762
01:33:10|0.029762
01:33:10|0.029762
01:33:11|0.029762
01:33:12|0.029762
01:33:13|0.029762
01:33:14|0.029762
01:33:16|0.029762
01:33:16|0.029762
01:33:17|0.029762
01:33:18|0.029762
01:33:19|0.029762
01:33:20|0.029763
01:33:22|0.029763
01:33:23|0.029754
01:33:23|0.029754
01:33:25|0.029754
01:33:25|0.029754
01:33:26|0.029754
01:33:27|0.029754
01:33:29|0.029754
01:33:29|0.029754
01:33:31|0.029764
01:33:31|0.029764
01:33:32|0.029764
01:33:34|0.029764
01:33:34|0.029764
01:33:36|0.029764
01:33:37|0.029764
01:33:37|0.029764
01:33:39|0.029764
01:33:39|0.029764
01:33:41|0.029764
01:33:42|0.029764
01:33:42|0.029764
01:33:44|0.029764
01:33:44|0.029764
01:33:46|0.029764
01:33:47|0.029764
01:33:48|0.02976
01:33:49|0.02976
01:33:50|0.02976
01:33:50|0.02976
01:33:52|0.029757
01:33:53|0.029757
01:33:54|0.029757
01:33:56|0.029774
01:33:56|0.029774
01:33:58|0.029773
01:33:59|0.029773
01:33:59|0.029773
01:34:01|0.029773
01:34:01|0.029773
01:34:02|0.029773
01:34:04|0.029769
01:34:05|0.029769
01:34:06|0.029769
01:34:07|0.029769
01:34:08|0.029769
01:34:09|0.029769
01:34:10|0.029769
01:34:11|0.029769
01:34:13|0.029769
01:34:14|0.029769
01:34:14|0.029769
01:34:16|0.029769
01:34:17|0.029769
01:34:18|0.029769
01:34:19|0.029767
01:34:19|0.029751
01:34:20|0.029751
01:34:22|0.029751
01:34:22|0.029751
01:34:23|0.029744
01:34:24|0.029744
01:34:26|0.029744
01:34:27|0.029742
01:34:28|0.029742
01:34:28|0.029751
01:34:30|0.029769
01:34:31|0.029769
01:34:31|0.029769
01:34:33|0.029769
01:34:34|0.029755
01:34:35|0.029755
01:34:36|0.029755
01:34:36|0.029753
01:34:38|0.029753
01:34:39|0.029758
01:34:39|0.029758
01:34:41|0.029758
01:34:42|0.029758
01:34:43|0.029757
01:34:44|0.029757
01:34:45|0.029758
01:34:46|0.029757
01:34:47|0.029757
01:34:48|0.029757
01:34:49|0.029757
01:34:50|0.029757
01:34:51|0.029737
01:34:52|0.029754
01:34:53|0.029754
01:34:54|0.029754
01:34:55|0.029754
01:34:57|0.029754
01:34:57|0.02975
01:34:59|0.02975
01:35:00|0.02975
01:35:02|0.02975
01:35:03|0.02975
01:35:03|0.029731
01:35:04|0.029731
01:35:06|0.029731
01:35:06|0.029739
01:35:07|0.029739
01:35:09|0.029739
01:35:09|0.029739
01:35:10|0.029731
01:35:12|0.029731
01:35:13|0.029726
01:35:13|0.029726
01:35:15|0.029726
01:35:15|0.029715
01:35:16|0.029715
01:35:18|0.029723
01:35:19|0.029729
01:35:20|0.029716
01:35:21|0.029716
01:35:22|0.029718
01:35:23|0.029706
01:35:24|0.029704
01:35:24|0.029704
01:35:25|0.029704
01:35:27|0.029704
01:35:28|0.029704
01:35:28|0.029704
01:35:30|0.029704
01:35:30|0.029704
01:35:32|0.029714
01:35:33|0.029714
01:35:33|0.029714
01:35:35|0.029714
01:35:35|0.029715
01:35:37|0.029715
01:35:37|0.029715
01:35:38|0.029715
01:35:39|0.029715
01:35:41|0.029734
01:35:41|0.029734
01:35:42|0.029744
01:35:44|0.029744
01:35:45|0.029745
01:35:46|0.029738
01:35:47|0.029738
01:35:48|0.029738
01:35:49|0.029738
01:35:50|0.029733
01:35:51|0.029733
01:35:52|0.029733
01:35:53|0.029733
01:35:54|0.029733
01:35:55|0.029733
01:35:55|0.029733
01:35:57|0.029733
01:35:58|0.029721
01:35:59|0.029721
01:36:00|0.029721
01:36:02|0.029721
01:36:03|0.029721
01:36:04|0.029714
01:36:05|0.029719
01:36:06|0.029719
01:36:07|0.029719
01:36:08|0.029719
01:36:09|0.029714
01:36:10|0.029697
01:36:11|0.029688
01:36:12|0.029659
01:36:14|0.029673
01:36:14|0.029673
01:36:16|0.029673
01:36:17|0.029673
01:36:17|0.029684
01:36:18|0.029685
01:36:19|0.029685
01:36:21|0.029685
01:36:21|0.029688
01:36:22|0.029688
01:36:23|0.029688
01:36:24|0.029684
01:36:25|0.029684
01:36:27|0.029684
01:36:28|0.029689
01:36:29|0.029689
01:36:30|0.029688
01:36:31|0.029687
01:36:32|0.029666
01:36:33|0.029674
01:36:34|0.029655
01:36:35|0.029655
01:36:37|0.029655
01:36:37|0.029655
01:36:38|0.029655
01:36:39|0.029654
01:36:41|0.029654
01:36:41|0.029653
01:36:42|0.029653
01:36:43|0.029653
01:36:45|0.029641
01:36:46|0.029642
01:36:46|0.029643
01:36:47|0.029614
01:36:48|0.029614
01:36:49|0.029612
01:36:50|0.029606
01:36:51|0.0296
01:36:53|0.0296
01:36:53|0.0296
01:36:54|0.029597
01:36:56|0.029597
01:36:57|0.029597
01:36:58|0.029614
01:36:59|0.029606
01:36:59|0.029606
01:37:01|0.029606
01:37:02|0.029606
01:37:03|0.029606
01:37:04|0.029606
01:37:05|0.029606
01:37:06|0.029605
01:37:07|0.029604
01:37:09|0.029598
01:37:09|0.029594
01:37:10|0.029593
01:37:12|0.029593
01:37:12|0.029593
01:37:14|0.029593
01:37:15|0.029597
01:37:15|0.029597
01:37:17|0.029597
01:37:18|0.029589
01:37:19|0.029589
01:37:20|0.029589
01:37:21|0.029568
01:37:22|0.029545
01:37:23|0.029538
01:37:24|0.029544
01:37:25|0.029555
01:37:26|0.029534
01:37:26|0.029549
01:37:27|0.02952
01:37:29|0.029513
01:37:30|0.029514
01:37:31|0.029509
01:37:32|0.029507
01:37:32|0.029528
01:37:33|0.029509
01:37:34|0.029509
01:37:35|0.029509
01:37:37|0.029509
01:37:38|0.029514
01:37:38|0.029526
01:37:40|0.029538
01:37:41|0.029505
01:37:41|0.029505
01:37:43|0.0295
01:37:43|0.0295
01:37:44|0.029496
01:37:46|0.029496
01:37:47|0.029496
01:37:48|0.029496
01:37:49|0.029497
01:37:49|0.029497
01:37:50|0.029499
01:37:52|0.029516
01:37:52|0.02951
01:37:54|0.029508
01:37:55|0.029516
01:37:56|0.029525
01:37:56|0.029516
01:37:57|0.029515
01:37:59|0.029515
01:38:01|0.029525
01:38:02|0.029521
01:38:02|0.02953
01:38:03|0.029531
01:38:04|0.02953
01:38:06|0.02953
01:38:07|0.02953
01:38:08|0.02953
01:38:09|0.02953
01:38:09|0.02953
01:38:10|0.02954
01:38:12|0.029538
01:38:13|0.029538
01:38:14|0.029538
01:38:14|0.029538
01:38:15|0.029538
01:38:16|0.029538
01:38:18|0.029555
01:38:18|0.029555
01:38:19|0.029566
01:38:20|0.029567
01:38:21|0.029567
01:38:23|0.029567
01:38:24|0.029567
01:38:25|0.029568
01:38:25|0.029568
01:38:26|0.029568
01:38:27|0.029568
01:38:29|0.02955
01:38:30|0.02955
01:38:31|0.02955
01:38:32|0.02955
01:38:32|0.02955
01:38:34|0.029549
01:38:34|0.029557
01:38:36|0.029557
01:38:37|0.02955
01:38:37|0.02955
01:38:39|0.02955
01:38:40|0.02955
01:38:40|0.02955
01:38:41|0.02955
01:38:43|0.02955
01:38:44|0.029556
01:38:45|0.029556
01:38:46|0.029556
01:38:47|0.029554
01:38:47|0.029554
01:38:49|0.029554
01:38:50|0.029555
01:38:51|0.029555
01:38:52|0.029553
01:38:53|0.029537
01:38:54|0.029522
01:38:55|0.029491
01:38:55|0.029503
01:38:57|0.029503
01:38:58|0.029503
01:38:59|0.029503
01:39:00|0.029501
01:39:00|0.029501
01:39:02|0.029501
01:39:04|0.029501
01:39:05|0.029506
01:39:05|0.029507
01:39:07|0.029506
01:39:08|0.029506
01:39:08|0.029504
01:39:10|0.029504
01:39:11|0.029524
01:39:11|0.029524
01:39:13|0.029535
01:39:13|0.029544
01:39:15|0.029544
01:39:15|0.029547
01:39:16|0.029547
01:39:17|0.029547
01:39:19|0.029547
01:39:19|0.029543
01:39:21|0.029543
01:39:22|0.029539
01:39:22|0.029539
01:39:24|0.029539
01:39:25|0.029539
01:39:26|0.029539
01:39:26|0.029539
01:39:27|0.029539
01:39:29|0.029539
01:39:30|0.029539
01:39:30|0.029539
01:39:31|0.029537
01:39:33|0.029537
01:39:34|0.029537
01:39:34|0.029537
01:39:36|0.029537
01:39:37|0.029561
01:39:38|0.029561
01:39:39|0.029545
01:39:39|0.029545
01:39:40|0.029537
01:39:42|0.029554
01:39:43|0.029554
01:39:44|0.029534
01:39:44|0.029534
01:39:45|0.029534
01:39:46|0.029534
01:39:47|0.02953
01:39:48|0.02953
01:39:49|0.02953
01:39:50|0.02953
01:39:51|0.02953
01:39:52|0.02953
01:39:53|0.02953
01:39:55|0.029534
01:39:56|0.029534
01:39:57|0.029534
01:39:57|0.029534
01:39:58|0.029534
01:39:59|0.029503
01:40:02|0.029487
01:40:03|0.029487
01:40:04|0.02949
01:40:05|0.029491
01:40:06|0.029472
01:40:07|0.029474
01:40:07|0.029462
01:40:08|0.029468
01:40:10|0.029468
01:40:11|0.029468
01:40:12|0.029493
01:40:13|0.029493
01:40:14|0.029493
01:40:15|0.029493
01:40:16|0.029501
01:40:17|0.029501
01:40:18|0.029503
01:40:19|0.029503
01:40:20|0.029503
01:40:21|0.029488
01:40:22|0.029491
01:40:23|0.029491
01:40:24|0.029491
01:40:25|0.029491
01:40:26|0.029491
01:40:27|0.029491
01:40:28|0.029491
01:40:29|0.029491
01:40:30|0.029491
01:40:31|0.029498
01:40:32|0.029498
01:40:33|0.029492
01:40:34|0.029492
01:40:35|0.029492
01:40:36|0.029492
01:40:37|0.029492
01:40:38|0.029492
01:40:39|0.029492
01:40:40|0.029492
01:40:41|0.029498
01:40:42|0.029498
01:40:43|0.029498
01:40:44|0.029498
01:40:45|0.029493
01:40:46|0.029476
01:40:47|0.029476
01:40:48|0.029483
01:40:49|0.029476
01:40:50|0.029476
01:40:51|0.029476
01:40:52|0.029476
01:40:53|0.029476
01:40:54|0.029476
01:40:55|0.029476
01:40:56|0.029476
01:40:57|0.029491
01:40:58|0.029491
01:40:59|0.029491
01:41:00|0.029491
01:41:01|0.029491
01:41:02|0.029491
01:41:04|0.029512
01:41:05|0.029512
01:41:06|0.029498
01:41:07|0.029498
01:41:08|0.029493
01:41:09|0.029493
01:41:10|0.029493
01:41:11|0.029493
01:41:12|0.029498
01:41:13|0.029498
01:41:14|0.029483
01:41:16|0.029483
01:41:16|0.029483
01:41:17|0.029483
01:41:18|0.029469
01:41:20|0.029469
01:41:20|0.029467
01:41:21|0.029488
01:41:22|0.029488
01:41:24|0.029488
01:41:25|0.029494
01:41:25|0.029494
01:41:27|0.029494
01:41:28|0.029494
01:41:30|0.029494
01:41:30|0.029494
01:41:31|0.029494
01:41:32|0.029468
01:41:34|0.029468
01:41:34|0.029468
01:41:35|0.029468
01:41:36|0.029468
01:41:37|0.029471
01:41:38|0.029471
01:41:39|0.029444
01:41:41|0.02945
01:41:41|0.029457
01:41:42|0.029457
01:41:43|0.02945
01:41:44|0.029423
01:41:45|0.029412
01:41:46|0.029437
01:41:47|0.029437
01:41:48|0.02941
01:41:49|0.02944
01:41:51|0.029431
01:41:51|0.029419
01:41:52|0.029419
01:41:53|0.029436
01:41:54|0.029436
01:41:55|0.029436
01:41:56|0.029436
01:41:57|0.029452
01:41:58|0.029452
01:41:59|0.029445
01:42:00|0.029445
01:42:01|0.029447
01:42:03|0.029447
01:42:04|0.02944
01:42:05|0.02944
01:42:06|0.029429
01:42:07|0.029453
01:42:08|0.029453
01:42:09|0.029453
01:42:10|0.029436
01:42:11|0.029423
01:42:12|0.029423
01:42:13|0.029436
01:42:14|0.029436
01:42:15|0.029436
01:42:16|0.029436
01:42:17|0.029438
01:42:18|0.029442
01:42:19|0.029442
01:42:20|0.029442
01:42:21|0.029442
01:42:22|0.029436
01:42:23|0.029436
01:42:24|0.029436
01:42:25|0.029436
01:42:26|0.029424
01:42:28|0.029416
01:42:29|0.029416
01:42:30|0.029394
01:42:30|0.029394
01:42:31|0.029394
01:42:33|0.029372
01:42:34|0.029369
01:42:35|0.029372
01:42:36|0.029365
01:42:37|0.029367
01:42:38|0.029367
01:42:39|0.029357
01:42:40|0.029357
01:42:41|0.02938
01:42:42|0.02937
01:42:43|0.029369
01:42:44|0.029369
01:42:45|0.02937
01:42:46|0.02937
01:42:47|0.02937
01:42:48|0.02937
01:42:49|0.02937
01:42:50|0.02937
01:42:51|0.02937
01:42:52|0.029351
01:42:53|0.02936
01:42:54|0.02936
01:42:55|0.029362
01:42:56|0.029362
01:42:57|0.029362
01:42:58|0.029368
01:42:59|0.029361
01:43:00|0.029361
01:43:01|0.029368
01:43:02|0.029368
01:43:03|0.029368
01:43:05|0.029368
01:43:06|0.029368
01:43:07|0.029375
01:43:08|0.029375
01:43:09|0.029371
01:43:10|0.029366
01:43:11|0.029366
01:43:12|0.029366
01:43:13|0.029366
01:43:15|0.029366
01:43:15|0.029375
01:43:16|0.029374
01:43:18|0.029374
01:43:19|0.029374
01:43:20|0.029374
01:43:20|0.02938
01:43:22|0.02938
01:43:22|0.02938
01:43:24|0.02938
01:43:25|0.02938
01:43:26|0.02938
01:43:27|0.029355
01:43:27|0.029349
01:43:29|0.029349
01:43:30|0.029349
01:43:30|0.029349
01:43:31|0.029347
01:43:33|0.029346
01:43:33|0.029346
01:43:35|0.029346
01:43:35|0.029346
01:43:37|0.029345
01:43:38|0.029346
01:43:39|0.029347
01:43:40|0.029335
01:43:41|0.029335
01:43:42|0.029346
01:43:43|0.029346
01:43:44|0.029346
01:43:45|0.029352
01:43:46|0.029352
01:43:47|0.029364
01:43:48|0.029364
01:43:49|0.029364
01:43:50|0.029364
01:43:51|0.029365
01:43:52|0.029365
01:43:53|0.029373
01:43:54|0.029364
01:43:55|0.029364
01:43:56|0.029364
01:43:57|0.029372
01:43:58|0.029366
01:43:59|0.029366
01:44:00|0.029366
01:44:01|0.029366
01:44:02|0.029366
01:44:03|0.029357
01:44:04|0.029357
01:44:05|0.029391
01:44:06|0.029391
01:44:07|0.029394
01:44:08|0.029452
01:44:10|0.02942
01:44:11|0.02942
01:44:12|0.029421
01:44:12|0.029421
01:44:13|0.029421
01:44:15|0.029416
01:44:15|0.029416
01:44:17|0.029416
01:44:17|0.029416
01:44:18|0.029416
01:44:20|0.029416
01:44:20|0.029416
01:44:22|0.029392
01:44:22|0.029368
01:44:24|0.029358
01:44:24|0.029358
01:44:26|0.029358
01:44:27|0.029358
01:44:28|0.029371
01:44:29|0.029357
01:44:30|0.029357
01:44:32|0.029357
01:44:33|0.029349
01:44:33|0.029349
01:44:35|0.029349
01:44:35|0.029356
01:44:37|0.029378
01:44:37|0.029368
01:44:38|0.029368
01:44:39|0.029368
01:44:40|0.029368
01:44:41|0.029368
01:44:42|0.02936
01:44:44|0.02936
01:44:44|0.02936
01:44:45|0.029362
01:44:46|0.029362
01:44:47|0.029362
01:44:49|0.029362
01:44:50|0.029377
01:44:50|0.029383
01:44:52|0.029374
01:44:53|0.029378
01:44:54|0.029378
01:44:54|0.029363
01:44:56|0.029372
01:44:56|0.029372
01:44:58|0.029372
01:44:58|0.029366
01:44:59|0.029373
01:45:00|0.029373
01:45:01|0.029373
01:45:03|0.029373
01:45:03|0.029391
01:45:04|0.029391
01:45:05|0.029387
01:45:07|0.029387
01:45:08|0.029387
01:45:08|0.029387
01:45:10|0.029387
01:45:11|0.029387
01:45:11|0.029391
01:45:12|0.029384
01:45:14|0.029373
01:45:15|0.029373
01:45:16|0.029373
01:45:17|0.029373
01:45:18|0.029373
01:45:19|0.029373
01:45:20|0.029362
01:45:21|0.029362
01:45:22|0.029353
01:45:23|0.029353
01:45:24|0.029344
01:45:25|0.029365
01:45:26|0.029365
01:45:26|0.029365
01:45:28|0.029365
01:45:29|0.029365
01:45:30|0.02937
01:45:36|0.029392
01:45:36|0.029384
01:45:37|0.029384
01:45:39|0.02939
01:45:40|0.029384
01:45:41|0.029382
01:45:41|0.029376
01:45:42|0.029373
01:45:43|0.029373
01:45:45|0.029373
01:45:45|0.029376
01:45:47|0.029367
01:45:47|0.029376
01:45:48|0.029363
01:45:49|0.029363
01:45:50|0.029364
01:45:51|0.029337
01:45:52|0.029342
01:45:53|0.029342
01:45:54|0.029342
01:45:55|0.029342
01:45:57|0.029342
01:45:57|0.029333
01:45:59|0.02933
01:46:00|0.029317
01:46:00|0.029314
01:46:02|0.029314
01:46:03|0.029287
01:46:04|0.029291
01:46:04|0.029291
01:46:06|0.029279
01:46:07|0.029286
01:46:08|0.029286
01:46:09|0.029286
01:46:10|0.029278
01:46:12|0.029259
01:46:13|0.029265
01:46:14|0.02926
01:46:15|0.029256
01:46:16|0.029256
01:46:17|0.029242
01:46:18|0.029242
01:46:19|0.029242
01:46:19|0.029267
01:46:21|0.02926
01:46:22|0.029267
01:46:22|0.029267
01:46:24|0.029263
01:46:25|0.029256
01:46:26|0.029269
01:46:27|0.029268
01:46:28|0.029267
01:46:28|0.02928
01:46:30|0.029279
01:46:31|0.029279
01:46:32|0.029279
01:46:32|0.029279
01:46:34|0.029268
01:46:34|0.029268
01:46:36|0.029268
01:46:37|0.029268
01:46:38|0.029268
01:46:39|0.029268
01:46:41|0.029288
01:46:41|0.029287
01:46:42|0.029287
01:46:43|0.029304
01:46:44|0.029317
01:46:45|0.029319
01:46:46|0.029319
01:46:48|0.029315
01:46:49|0.029315
01:46:50|0.029315
01:46:50|0.029311
01:46:52|0.029317
01:46:52|0.0293
01:46:53|0.0293
01:46:54|0.02931
01:46:55|0.029304
01:46:56|0.029304
01:46:57|0.029323
01:46:58|0.029326
01:46:59|0.029318
01:47:00|0.029318
01:47:01|0.029322
01:47:03|0.029312
01:47:03|0.029331
01:47:04|0.029331
01:47:05|0.029324
01:47:06|0.029329
01:47:07|0.029335
01:47:09|0.029335
01:47:10|0.029337
01:47:10|0.029337
01:47:12|0.029337
01:47:13|0.029341
01:47:13|0.029341
01:47:15|0.029342
01:47:15|0.029347
01:47:17|0.029347
01:47:18|0.029347
01:47:18|0.029347
01:47:20|0.029339
01:47:20|0.029339
01:47:22|0.029338
01:47:23|0.029338
01:47:23|0.029338
01:47:25|0.02933
01:47:25|0.029316
01:47:27|0.029316
01:47:28|0.029316
01:47:29|0.029316
01:47:29|0.029316
01:47:31|0.029316
01:47:32|0.029316
01:47:33|0.029335
01:47:34|0.029335
01:47:35|0.029336
01:47:36|0.02933
01:47:37|0.029314
01:47:37|0.029314
01:47:38|0.029316
01:47:39|0.029288
01:47:40|0.029288
01:47:42|0.029298
01:47:42|0.029298
01:47:44|0.029298
01:47:44|0.029298
01:47:46|0.029298
01:47:46|0.029289
01:47:48|0.029287
01:47:48|0.029287
01:47:50|0.029287
01:47:51|0.029287
01:47:52|0.029287
01:47:53|0.029289
01:47:54|0.029305
01:47:55|0.029305
01:47:56|0.029305
01:47:57|0.029312
01:47:58|0.029316
01:47:59|0.029328
01:48:00|0.029328
01:48:01|0.029328
01:48:02|0.029328
01:48:03|0.029328
01:48:04|0.029328
01:48:05|0.029315
01:48:06|0.029315
01:48:07|0.029315
01:48:08|0.029333
01:48:09|0.029337
01:48:10|0.029341
01:48:12|0.02934
01:48:12|0.02934
01:48:13|0.02934
01:48:15|0.02934
01:48:15|0.02934
01:48:17|0.02934
01:48:18|0.029334
01:48:19|0.029334
01:48:20|0.029334
01:48:21|0.029334
01:48:22|0.029334
01:48:23|0.029341
01:48:24|0.02934
01:48:25|0.02934
01:48:26|0.02934
01:48:27|0.029335
01:48:28|0.029345
01:48:29|0.029339
01:48:30|0.029339
01:48:32|0.029333
01:48:32|0.029333
01:48:33|0.029333
01:48:34|0.029333
01:48:36|0.029338
01:48:36|0.029338
01:48:37|0.029338
01:48:38|0.029338
01:48:40|0.029332
01:48:40|0.029332
01:48:42|0.029343
01:48:42|0.029343
01:48:43|0.029344
01:48:44|0.029345
01:48:45|0.029339
01:48:46|0.029339
01:48:48|0.029339
01:48:48|0.029339
01:48:49|0.029339
01:48:51|0.029339
01:48:52|0.029339
01:48:53|0.029345
01:48:53|0.029345
01:48:54|0.029345
01:48:55|0.029345
01:48:56|0.029345
01:48:58|0.029345
01:48:59|0.02934
01:48:59|0.029344
01:49:00|0.029344
01:49:02|0.029345
01:49:02|0.029345
01:49:04|0.029345
01:49:04|0.029345
01:49:05|0.029345
01:49:06|0.029345
01:49:07|0.02934
01:49:08|0.02934
01:49:09|0.02934
01:49:11|0.02934
01:49:12|0.02934
01:49:13|0.029321
01:49:14|0.029321
01:49:15|0.029321
01:49:17|0.029326
01:49:17|0.029318
01:49:19|0.029316
01:49:20|0.029316
01:49:21|0.029305
01:49:22|0.029295
01:49:22|0.029293
01:49:24|0.029293
01:49:25|0.029293
01:49:26|0.029293
01:49:27|0.029293
01:49:28|0.029293
01:49:30|0.029294
01:49:31|0.029305
01:49:32|0.029305
01:49:33|0.029315
01:49:34|0.029315
01:49:34|0.029315
01:49:35|0.029315
01:49:37|0.029315
01:49:38|0.029315
01:49:39|0.029315
01:49:39|0.029333
01:49:41|0.029333
01:49:41|0.029333
01:49:43|0.029333
01:49:43|0.029333
01:49:45|0.029327
01:49:46|0.029333
01:49:47|0.029333
01:49:48|0.02933
01:49:49|0.02933
01:49:50|0.02933
01:49:51|0.029333
01:49:52|0.029314
01:49:53|0.029314
01:49:54|0.029314
01:49:55|0.02934
01:49:56|0.02934
01:49:57|0.029323
01:49:58|0.029323
01:49:59|0.029323
01:50:00|0.029321
01:50:01|0.029327
01:50:02|0.029327
01:50:03|0.029326
01:50:04|0.029339
01:50:05|0.029339
01:50:06|0.029339
01:50:07|0.029339
01:50:08|0.029339
01:50:09|0.029339
01:50:10|0.029339
01:50:11|0.029339
01:50:13|0.029324
01:50:14|0.029319
01:50:15|0.029319
01:50:16|0.029319
01:50:17|0.029319
01:50:18|0.029328
01:50:19|0.029328
01:50:21|0.029328
01:50:22|0.029328
01:50:22|0.029328
01:50:24|0.029328
01:50:24|0.029335
01:50:26|0.029335
01:50:26|0.029335
01:50:28|0.029335
01:50:28|0.029338
01:50:29|0.029338
01:50:30|0.029338
01:50:31|0.029338
01:50:33|0.029324
01:50:33|0.029325
01:50:34|0.029325
01:50:35|0.029325
01:50:36|0.029318
01:50:37|0.029318
01:50:38|0.029318
01:50:39|0.029314
01:50:40|0.029314
01:50:41|0.029314
01:50:43|0.029306
01:50:43|0.029306
01:50:45|0.029306
01:50:45|0.029306
01:50:46|0.029307
01:50:48|0.029307
01:50:49|0.029307
01:50:50|0.029307
01:50:51|0.029307
01:50:51|0.029318
01:50:52|0.029318
01:50:53|0.029318
01:50:55|0.029318
01:50:55|0.02933
01:50:56|0.02933
01:50:58|0.029328
01:50:58|0.029328
01:50:59|0.029328
01:51:00|0.029328
01:51:01|0.029328
01:51:03|0.029328
01:51:04|0.029331
01:51:05|0.029331
01:51:05|0.029336
01:51:06|0.029336
01:51:07|0.029336
01:51:08|0.029333
01:51:09|0.029333
01:51:10|0.029333
01:51:12|0.029333
01:51:13|0.029333
01:51:14|0.029337
01:51:15|0.029337
01:51:17|0.029337
01:51:18|0.029336
01:51:18|0.029333
01:51:20|0.029333
01:51:20|0.029336
01:51:21|0.029336
01:51:23|0.029336
01:51:24|0.029336
01:51:25|0.029336
01:51:25|0.029345
01:51:27|0.029345
01:51:28|0.029345
01:51:29|0.029346
01:51:29|0.029346
01:51:31|0.029382
01:51:32|0.029382
01:51:33|0.029379
01:51:34|0.029386
01:51:35|0.029386
01:51:36|0.02939
01:51:36|0.02939
01:51:37|0.029386
01:51:39|0.029386
01:51:40|0.02939
01:51:41|0.02939
01:51:41|0.02939
01:51:43|0.029401
01:51:44|0.029401
01:51:45|0.029401
01:51:46|0.029402
01:51:47|0.029402
01:51:48|0.029402
01:51:49|0.029405
01:51:50|0.029401
01:51:51|0.029414
01:51:52|0.029414
01:51:53|0.029414
01:51:54|0.029402
01:51:55|0.029411
01:51:56|0.029411
01:51:57|0.029411
01:51:58|0.029408
01:51:59|0.029408
01:52:00|0.029408
01:52:01|0.029408
01:52:02|0.029408
01:52:03|0.029408
01:52:04|0.029408
01:52:05|0.029408
01:52:06|0.029408
01:52:07|0.029408
01:52:08|0.029408
01:52:09|0.029408
01:52:10|0.029415
01:52:11|0.029415
01:52:12|0.029422
01:52:13|0.029423
01:52:15|0.029423
01:52:15|0.029415
01:52:17|0.029415
01:52:18|0.029415
01:52:19|0.029415
01:52:19|0.029415
01:52:21|0.029415
01:52:21|0.029415
01:52:22|0.029415
01:52:23|0.029419
01:52:24|0.029419
01:52:25|0.029415
01:52:26|0.029413
01:52:27|0.029413
01:52:29|0.029409
01:52:30|0.029409
01:52:30|0.0294
01:52:31|0.0294
01:52:33|0.0294
01:52:34|0.0294
01:52:35|0.0294
01:52:35|0.029403
01:52:37|0.029403
01:52:38|0.029403
01:52:39|0.029403
01:52:39|0.029403
01:52:40|0.029403
01:52:42|0.029403
01:52:43|0.029411
01:52:44|0.029411
01:52:44|0.029402
01:52:46|0.029402
01:52:46|0.029415
01:52:47|0.029415
01:52:48|0.029403
01:52:50|0.029403
01:52:51|0.029403
01:52:51|0.029416
01:52:53|0.029416
01:52:54|0.029416
01:52:54|0.029414
01:52:55|0.029414
01:52:56|0.029414
01:52:57|0.029414
01:52:58|0.029416
01:52:59|0.029415
01:53:01|0.029415
01:53:01|0.029415
01:53:03|0.029414
01:53:04|0.029414
01:53:04|0.029414
01:53:06|0.029414
01:53:07|0.029414
01:53:08|0.029414
01:53:09|0.029414
01:53:10|0.029414
01:53:11|0.029414
01:53:12|0.029414
01:53:13|0.029414
01:53:14|0.029414
01:53:15|0.029408
01:53:17|0.029408
01:53:18|0.029408
01:53:18|0.029405
01:53:20|0.029405
01:53:21|0.029402
01:53:22|0.029402
01:53:23|0.029402
01:53:23|0.029402
01:53:25|0.029402
01:53:25|0.029402
01:53:26|0.029402
01:53:28|0.029423
01:53:29|0.029423
01:53:30|0.029423
01:53:30|0.02945
01:53:32|0.029438
01:53:33|0.029452
01:53:33|0.029435
01:53:35|0.029452
01:53:35|0.029454
01:53:37|0.029454
01:53:38|0.029454
01:53:39|0.029454
01:53:40|0.029449
01:53:41|0.029464
01:53:42|0.029464
01:53:43|0.029468
01:53:44|0.029474
01:53:44|0.029466
01:53:46|0.029473
01:53:47|0.029474
01:53:48|0.029474
01:53:48|0.029474
01:53:50|0.029479
01:53:51|0.029479
01:53:53|0.029474
01:53:53|0.029474
01:53:55|0.029472
01:53:55|0.029496
01:53:56|0.029498
01:53:58|0.029504
01:53:58|0.0295
01:53:59|0.029505
01:54:01|0.029505
01:54:01|0.029521
01:54:02|0.029521
01:54:04|0.02953
01:54:04|0.02953
01:54:05|0.02953
01:54:06|0.02953
01:54:08|0.029533
01:54:08|0.029524
01:54:09|0.029527
01:54:10|0.029533
01:54:11|0.029533
01:54:12|0.029533
01:54:13|0.029533
01:54:15|0.029519
01:54:16|0.029519
01:54:17|0.029533
01:54:19|0.029533
01:54:20|0.029533
01:54:20|0.029526
01:54:22|0.029526
01:54:22|0.029526
01:54:23|0.029541
01:54:25|0.029541
01:54:25|0.02954
01:54:27|0.02954
01:54:28|0.029504
01:54:29|0.02949
01:54:30|0.029508
01:54:31|0.029508
01:54:32|0.029508
01:54:33|0.029508
01:54:34|0.029508
01:54:35|0.029508
01:54:37|0.029479
01:54:37|0.029479
01:54:39|0.029479
01:54:39|0.029479
01:54:41|0.029479
01:54:42|0.029479
01:54:43|0.029476
01:54:44|0.029446
01:54:45|0.029428
01:54:46|0.029448
01:54:46|0.029452
01:54:48|0.029452
01:54:49|0.029452
01:54:50|0.029452
01:54:51|0.02944
01:54:51|0.02944
01:54:53|0.02944
01:54:53|0.02944
01:54:55|0.02944
01:54:55|0.02944
01:54:57|0.029423
01:54:58|0.029423
01:54:59|0.029423
01:55:00|0.029423
01:55:01|0.029423
01:55:01|0.029423
01:55:03|0.029423
01:55:03|0.029423
01:55:05|0.029414
01:55:05|0.029414
01:55:07|0.029412
01:55:08|0.029412
01:55:09|0.029412
01:55:09|0.029412
01:55:11|0.029411
01:55:12|0.029411
01:55:13|0.029402
01:55:14|0.029394
01:55:15|0.029386
01:55:16|0.029386
01:55:17|0.029386
01:55:18|0.029386
01:55:19|0.029386
01:55:20|0.029386
01:55:21|0.029386
01:55:21|0.029392
01:55:22|0.029392
01:55:24|0.029404
01:55:24|0.029404
01:55:26|0.029405
01:55:27|0.029413
01:55:28|0.029413
01:55:29|0.029413
01:55:30|0.029413
01:55:31|0.029431
01:55:32|0.029419
01:55:33|0.029419
01:55:34|0.029419
01:55:35|0.029419
01:55:36|0.029419
01:55:37|0.029419
01:55:38|0.029386
01:55:39|0.029386
01:55:40|0.029375
01:55:41|0.029375
01:55:42|0.029374
01:55:43|0.029374
01:55:45|0.029367
01:55:45|0.029367
01:55:46|0.029371
01:55:47|0.029371
01:55:49|0.029377
01:55:49|0.029375
01:55:50|0.029375
01:55:51|0.029375
01:55:52|0.029375
01:55:53|0.029374
01:55:55|0.029386
01:55:56|0.029407
01:55:56|0.029407
01:55:58|0.029415
01:55:59|0.029415
01:55:59|0.029406
01:56:00|0.029406
01:56:02|0.029406
01:56:02|0.029406
01:56:03|0.02939
01:56:04|0.02939
01:56:05|0.029387
01:56:06|0.029389
01:56:07|0.029389
01:56:08|0.029389
01:56:09|0.029386
01:56:10|0.029386
01:56:11|0.029386
01:56:12|0.029386
01:56:13|0.029369
01:56:14|0.029369
01:56:16|0.029369
01:56:17|0.029369
01:56:19|0.029369
01:56:20|0.029365
01:56:20|0.02936
01:56:22|0.02936
01:56:23|0.02936
01:56:23|0.029355
01:56:25|0.029355
01:56:26|0.029355
01:56:27|0.029365
01:56:28|0.029367
01:56:29|0.02937
01:56:30|0.02937
01:56:31|0.02937
01:56:32|0.02937
01:56:32|0.02937
01:56:33|0.02937
01:56:35|0.02937
01:56:36|0.02937
01:56:37|0.029374
01:56:38|0.02938
01:56:39|0.029362
01:56:39|0.029362
01:56:41|0.029358
01:56:42|0.029351
01:56:43|0.029361
01:56:45|0.029361
01:56:45|0.029361
01:56:46|0.029359
01:56:47|0.029354
01:56:48|0.029354
01:56:49|0.029354
01:56:50|0.029358
01:56:51|0.029358
01:56:52|0.029358
01:56:53|0.029358
01:56:54|0.029355
01:56:55|0.029355
01:56:56|0.029371
01:56:57|0.029371
01:56:58|0.029371
01:57:00|0.029371
01:57:00|0.029371
01:57:01|0.029371
01:57:02|0.029371
01:57:04|0.029371
01:57:04|0.029391
01:57:06|0.029391
01:57:06|0.02941
01:57:08|0.029412
01:57:08|0.029428
01:57:09|0.029428
01:57:10|0.029428
01:57:11|0.029428
01:57:12|0.029432
01:57:13|0.029432
01:57:14|0.029432
01:57:15|0.029432
01:57:17|0.029412
01:57:17|0.029412
01:57:18|0.029412
01:57:20|0.029415
01:57:21|0.029413
01:57:22|0.029402
01:57:23|0.029402
01:57:24|0.029402
01:57:25|0.029402
01:57:26|0.029402
01:57:27|0.029396
01:57:28|0.029396
01:57:29|0.029396
01:57:30|0.029399
01:57:31|0.029397
01:57:32|0.029397
01:57:34|0.029397
01:57:34|0.029397
01:57:35|0.029397
01:57:36|0.029397
01:57:37|0.029397
01:57:38|0.029397
01:57:39|0.029398
01:57:41|0.029398
01:57:42|0.029376
01:57:43|0.029376
01:57:44|0.029376
01:57:45|0.029376
01:57:46|0.029376
01:57:47|0.029376
01:57:47|0.029376
01:57:49|0.029356
01:57:50|0.029356
01:57:51|0.029356
01:57:52|0.029358
01:57:53|0.02932
01:57:54|0.02932
01:57:55|0.029281
01:57:56|0.029284
01:57:57|0.029284
01:57:58|0.029284
01:57:59|0.029284
01:58:00|0.029279
01:58:01|0.029279
01:58:02|0.029274
01:58:03|0.029274
01:58:04|0.029251
01:58:05|0.029253
01:58:05|0.029251
01:58:07|0.029249
01:58:07|0.029254
01:58:09|0.029257
01:58:10|0.029257
01:58:11|0.029268
01:58:12|0.029273
01:58:13|0.029266
01:58:14|0.029266
01:58:15|0.029263
01:58:17|0.029263
01:58:17|0.029256
01:58:18|0.029256
01:58:20|0.029264
01:58:21|0.029248
01:58:22|0.029251
01:58:24|0.029251
01:58:25|0.029251
01:58:26|0.029251
01:58:26|0.02925
01:58:27|0.02925
01:58:29|0.029251
01:58:30|0.029251
01:58:31|0.029251
01:58:32|0.029251
01:58:33|0.029248
01:58:34|0.029248
01:58:35|0.029248
01:58:36|0.029248
01:58:37|0.029236
01:58:39|0.029236
01:58:39|0.029231
01:58:40|0.029226
01:58:42|0.029205
01:58:43|0.029211
01:58:44|0.029211
01:58:45|0.029213
01:58:46|0.029213
01:58:47|0.029213
01:58:48|0.029213
01:58:49|0.029214
01:58:50|0.029214
01:58:51|0.029214
01:58:52|0.029217
01:58:53|0.029217
01:58:54|0.029216
01:58:55|0.029216
01:58:56|0.029213
01:58:56|0.02922
01:58:58|0.02922
01:58:59|0.02922
01:59:00|0.029206
01:59:01|0.029206
01:59:02|0.029206
01:59:03|0.029206
01:59:04|0.029206
01:59:04|0.029206
01:59:06|0.029205
01:59:07|0.029202
01:59:08|0.0292
01:59:09|0.029203
01:59:09|0.029203
01:59:11|0.0292
01:59:12|0.0292
01:59:13|0.0292
01:59:14|0.0292
01:59:15|0.029206
01:59:16|0.029206
01:59:17|0.0292
01:59:18|0.029205
01:59:19|0.029205
01:59:21|0.029205
01:59:22|0.029205
01:59:23|0.029205
01:59:23|0.029205
01:59:24|0.029205
01:59:26|0.029205
01:59:26|0.02919
01:59:27|0.029197
01:59:28|0.029197
01:59:29|0.029197
01:59:30|0.029189
01:59:32|0.029194
01:59:33|0.029194
01:59:33|0.029194
01:59:35|0.029194
01:59:36|0.029194
01:59:36|0.029194
01:59:38|0.029194
01:59:38|0.029206
01:59:40|0.029206
01:59:40|0.029206
01:59:41|0.029206
01:59:42|0.029209
01:59:44|0.029209
01:59:45|0.029209
01:59:46|0.029209
01:59:46|0.029207
01:59:48|0.029209
01:59:48|0.029209
01:59:50|0.029209
01:59:51|0.029207
01:59:51|0.029207
01:59:53|0.029207
01:59:53|0.029157
01:59:55|0.029208
01:59:56|0.029187
01:59:57|0.029182
01:59:58|0.029182
01:59:59|0.02918
02:00:00|0.029187
02:00:01|0.029187
02:00:02|0.029187
02:00:03|0.029187
02:00:04|0.029171
02:00:05|0.029171
02:00:06|0.029182
02:00:07|0.029182
02:00:08|0.029213
02:00:09|0.029228
02:00:10|0.029228
02:00:11|0.029228
02:00:12|0.029235
02:00:13|0.029235
02:00:14|0.029235
02:00:15|0.029235
02:00:16|0.029235
02:00:17|0.029252
02:00:18|0.029252
02:00:19|0.029254
02:00:20|0.029215
02:00:22|0.029224
02:00:23|0.029216
02:00:24|0.029216
02:00:26|0.029216
02:00:27|0.029206
02:00:27|0.029209
02:00:29|0.029211
02:00:29|0.029211
02:00:30|0.029211
02:00:32|0.029213
02:00:33|0.029213
02:00:34|0.029202
02:00:35|0.029202
02:00:36|0.029202
02:00:37|0.029202
02:00:38|0.029202
02:00:39|0.029202
02:00:40|0.029202
02:00:41|0.029202
02:00:42|0.029202
02:00:43|0.029211
02:00:44|0.029211
02:00:45|0.029194
02:00:46|0.029194
02:00:47|0.029191
02:00:48|0.029191
02:00:50|0.02919
02:00:50|0.029185
02:00:51|0.029185
02:00:52|0.029185
02:00:54|0.0292
02:00:55|0.029202
02:00:55|0.029216
02:00:56|0.029216
02:00:57|0.029216
02:00:59|0.029216
02:01:00|0.02922
02:01:01|0.02922
02:01:02|0.029223
02:01:03|0.029218
02:01:04|0.029218
02:01:05|0.029225
02:01:06|0.029225
02:01:07|0.029225
02:01:08|0.029245
02:01:09|0.029245
02:01:10|0.029245
02:01:11|0.029236
02:01:12|0.029236
02:01:13|0.029236
02:01:14|0.029236
02:01:15|0.029223
02:01:16|0.029226
02:01:17|0.029231
02:01:18|0.029231
02:01:19|0.029228
02:01:20|0.029228
02:01:21|0.029228
02:01:23|0.029228
02:01:23|0.029228
02:01:25|0.029228
02:01:26|0.029228
02:01:27|0.029228
02:01:28|0.029231
02:01:29|0.029231
02:01:30|0.029228
02:01:31|0.029228
02:01:32|0.029232
02:01:33|0.029232
02:01:34|0.029243
02:01:35|0.02927
02:01:36|0.02927
02:01:37|0.029276
02:01:38|0.029276
02:01:39|0.029276
02:01:40|0.029276
02:01:41|0.0293
02:01:42|0.029289
02:01:43|0.029285
02:01:44|0.029285
02:01:45|0.029315
02:01:46|0.029315
02:01:47|0.029315
02:01:48|0.029315
02:01:49|0.029342
02:01:50|0.029342
02:01:51|0.029341
02:01:52|0.029341
02:01:53|0.029341
02:01:54|0.029354
02:01:55|0.029354
02:01:56|0.029348
02:01:57|0.029351
02:01:58|0.029351
02:01:59|0.029351
02:02:01|0.029384
02:02:01|0.029384
02:02:02|0.029389
02:02:04|0.029389
02:02:04|0.029382
02:02:05|0.029382
02:02:06|0.02939
02:02:07|0.029385
02:02:09|0.029361
02:02:09|0.029346
02:02:10|0.029307
02:02:11|0.029307
02:02:12|0.029307
02:02:13|0.029307
02:02:14|0.02929
02:02:15|0.029296
02:02:16|0.029299
02:02:18|0.02929
02:02:18|0.029279
02:02:19|0.029279
02:02:20|0.029286
02:02:21|0.029286
02:02:23|0.029286
02:02:25|0.029286
02:02:25|0.029286
02:02:27|0.029296
02:02:28|0.029297
02:02:29|0.029297
02:02:30|0.029297
02:02:31|0.029297
02:02:31|0.029297
02:02:32|0.029297
02:02:33|0.029281
02:02:34|0.029281
02:02:36|0.029281
02:02:36|0.029281
02:02:37|0.029281
02:02:38|0.029292
02:02:40|0.029292
02:02:40|0.029292
02:02:41|0.029276
02:02:42|0.029276
02:02:44|0.02926
02:02:45|0.02926
02:02:45|0.02926
02:02:47|0.029247
02:02:47|0.029247
02:02:48|0.029247
02:02:49|0.029243
02:02:51|0.029243
02:02:51|0.029243
02:02:53|0.029252
02:02:53|0.029252
02:02:54|0.029247
02:02:55|0.029247
02:02:56|0.029247
02:02:58|0.029252
02:02:59|0.029254
02:02:59|0.029254
02:03:01|0.029254
02:03:02|0.029254
02:03:02|0.029254
02:03:03|0.029254
02:03:05|0.02925
02:03:05|0.02926
02:03:07|0.02926
02:03:08|0.029283
02:03:09|0.029283
02:03:10|0.029283
02:03:11|0.029283
02:03:12|0.029301
02:03:13|0.029301
02:03:14|0.029304
02:03:15|0.029304
02:03:16|0.029304
02:03:17|0.029304
02:03:18|0.029304
02:03:19|0.029304
02:03:20|0.029304
02:03:21|0.029304
02:03:22|0.029295
02:03:23|0.029295
02:03:24|0.029295
02:03:26|0.029295
02:03:27|0.029295
02:03:28|0.029295
02:03:28|0.02929
02:03:31|0.029283
02:03:32|0.029283
02:03:33|0.029283
02:03:34|0.029288
02:03:35|0.029288
02:03:35|0.02928
02:03:36|0.02928
02:03:38|0.02928
02:03:39|0.02928
02:03:40|0.02928
02:03:41|0.02928
02:03:42|0.02928
02:03:43|0.02928
02:03:44|0.02928
02:03:45|0.02928
02:03:46|0.02928
02:03:47|0.02928
02:03:49|0.02928
02:03:50|0.02928
02:03:51|0.02928
02:03:52|0.02928
02:03:53|0.02928
02:03:55|0.029272
02:03:57|0.029272
02:03:59|0.029272
02:04:01|0.029266
02:04:01|0.029266
02:04:02|0.029266
02:04:04|0.029266
02:04:04|0.029266
02:04:05|0.029266
02:04:06|0.029275
02:04:07|0.029294
02:04:08|0.029293
02:04:09|0.029293
02:04:10|0.029293
02:04:12|0.029293
02:04:13|0.029293
02:04:13|0.02928
02:04:14|0.02928
02:04:15|0.02928
02:04:16|0.029296
02:04:17|0.029298
02:04:18|0.029298
02:04:20|0.029298
02:04:20|0.029298
02:04:21|0.029295
02:04:22|0.029295
02:04:23|0.029295
02:04:25|0.029296
02:04:26|0.029296
02:04:27|0.029285
02:04:29|0.029285
02:04:31|0.029285
02:04:31|0.029285
02:04:32|0.029285
02:04:34|0.029285
02:04:35|0.029285
02:04:35|0.029285
02:04:37|0.029285
02:04:38|0.029285
02:04:39|0.029279
02:04:40|0.029279
02:04:41|0.029279
02:04:42|0.029279
02:04:43|0.029286
02:04:44|0.029286
02:04:45|0.029286
02:04:47|0.029286
02:04:47|0.029286
02:04:49|0.029286
02:04:50|0.029296
02:04:51|0.029286
02:04:52|0.029287
02:04:53|0.029287
02:04:54|0.029286
02:04:55|0.029286
02:04:56|0.029286
02:04:57|0.029286
02:04:58|0.029286
02:04:59|0.0293
02:04:59|0.0293
02:05:01|0.0293
02:05:02|0.0293
02:05:03|0.029319
02:05:04|0.029319
02:05:05|0.029303
02:05:06|0.029308
02:05:07|0.029308
02:05:08|0.029324
02:05:09|0.029324
02:05:10|0.029336
02:05:11|0.029336
02:05:12|0.029342
02:05:14|0.029346
02:05:15|0.029353
02:05:15|0.029353
02:05:16|0.029353
02:05:18|0.029353
02:05:18|0.029353
02:05:20|0.029368
02:05:21|0.029368
02:05:21|0.029361
02:05:22|0.029361
02:05:23|0.029351
02:05:25|0.029338
02:05:27|0.029329
02:05:28|0.029329
02:05:29|0.029329
02:05:31|0.029344
02:05:32|0.029344
02:05:32|0.029344
02:05:34|0.029344
02:05:35|0.029344
02:05:36|0.029344
02:05:36|0.029344
02:05:37|0.029344
02:05:39|0.029344
02:05:39|0.029344
02:05:42|0.029344
02:05:43|0.029359
02:05:44|0.029362
02:05:45|0.029362
02:05:46|0.029362
02:05:47|0.029362
02:05:48|0.029362
02:05:49|0.029362
02:05:50|0.029362
02:05:51|0.029362
02:05:52|0.029362
02:05:53|0.029405
02:05:54|0.029388
02:05:55|0.029388
02:05:56|0.029394
02:05:57|0.02938
02:05:58|0.029398
02:05:59|0.029398
02:06:00|0.029416
02:06:02|0.029416
02:06:03|0.029416
02:06:04|0.029401
02:06:05|0.029397
02:06:06|0.029397
02:06:07|0.029394
02:06:08|0.029394
02:06:09|0.029393
02:06:10|0.029395
02:06:11|0.029395
02:06:12|0.029413
02:06:13|0.029413
02:06:15|0.029413
02:06:15|0.029407
02:06:16|0.029407
02:06:17|0.029407
02:06:18|0.029407
02:06:19|0.029407
02:06:20|0.029407
02:06:22|0.029407
02:06:22|0.029419
02:06:24|0.029412
02:06:25|0.029412
02:06:26|0.029412
02:06:27|0.02941
02:06:27|0.029395
02:06:29|0.029387
02:06:31|0.029391
02:06:32|0.029403
02:06:33|0.029403
02:06:35|0.029385
02:06:35|0.029385
02:06:37|0.029374
02:06:38|0.029374
02:06:39|0.029386
02:06:39|0.029395
02:06:40|0.029395
02:06:41|0.029395
02:06:43|0.0294
02:06:43|0.029393
02:06:45|0.029393
02:06:45|0.0294
02:06:46|0.029412
02:06:47|0.029412
02:06:49|0.029412
02:06:50|0.029412
02:06:51|0.029421
02:06:52|0.029421
02:06:52|0.029421
02:06:54|0.029421
02:06:55|0.029437
02:06:56|0.029445
02:06:57|0.029445
02:06:58|0.029442
02:06:59|0.029446
02:07:00|0.029459
02:07:01|0.029459
02:07:02|0.029459
02:07:03|0.029459
02:07:04|0.029459
02:07:05|0.029459
02:07:06|0.029459
02:07:07|0.029458
02:07:08|0.029475
02:07:09|0.029475
02:07:11|0.029475
02:07:12|0.029478
02:07:13|0.02948
02:07:14|0.029468
02:07:15|0.029479
02:07:16|0.029479
02:07:17|0.029498
02:07:18|0.029503
02:07:19|0.029548
02:07:20|0.029543
02:07:21|0.02955
02:07:22|0.02955
02:07:23|0.029554
02:07:24|0.029554
02:07:25|0.029554
02:07:27|0.029554
02:07:27|0.029519
02:07:29|0.029537
02:07:31|0.029497
02:07:32|0.029497
02:07:33|0.0295
02:07:33|0.029497
02:07:34|0.029497
02:07:35|0.029488
02:07:37|0.029488
02:07:38|0.029473
02:07:39|0.029473
02:07:41|0.029413
02:07:41|0.029412
02:07:42|0.02941
02:07:43|0.029419
02:07:45|0.029428
02:07:46|0.029431
02:07:47|0.029431
02:07:47|0.029431
02:07:48|0.029431
02:07:50|0.029417
02:07:51|0.029405
02:07:52|0.029405
02:07:52|0.029405
02:07:54|0.029405
02:07:55|0.029405
02:07:56|0.029405
02:07:56|0.029422
02:07:58|0.029421
02:07:59|0.029434
02:08:00|0.02944
02:08:01|0.02944
02:08:02|0.029442
02:08:03|0.029448
02:08:04|0.029448
02:08:05|0.029448
02:08:06|0.029448
02:08:07|0.029447
02:08:08|0.02942
02:08:09|0.02942
02:08:10|0.029432
02:08:11|0.029432
02:08:12|0.029432
02:08:13|0.029432
02:08:14|0.029432
02:08:15|0.029432
02:08:16|0.029442
02:08:17|0.029442
02:08:18|0.029442
02:08:19|0.029442
02:08:21|0.029442
02:08:21|0.029442
02:08:22|0.029446
02:08:23|0.029464
02:08:24|0.029459
02:08:25|0.029459
02:08:26|0.029459
02:08:27|0.029474
02:08:28|0.029474
02:08:30|0.029474
02:08:31|0.029471
02:08:32|0.029493
02:08:33|0.029493
02:08:34|0.02949
02:08:35|0.02949
02:08:36|0.02949
02:08:37|0.02949
02:08:38|0.029497
02:08:39|0.029497
02:08:40|0.029495
02:08:42|0.029495
02:08:42|0.029495
02:08:44|0.029495
02:08:45|0.029495
02:08:45|0.029486
02:08:46|0.029486
02:08:47|0.029482
02:08:48|0.029482
02:08:49|0.029482
02:08:51|0.029482
02:08:52|0.029494
02:08:52|0.029485
02:08:53|0.029485
02:08:54|0.029485
02:08:55|0.029499
02:08:57|0.029499
02:08:57|0.029501
02:08:59|0.029502
02:09:00|0.029502
02:09:00|0.029502
02:09:02|0.029527
02:09:03|0.029527
02:09:04|0.029527
02:09:04|0.029527
02:09:06|0.029517
02:09:07|0.029517
02:09:08|0.029517
02:09:09|0.029517
02:09:09|0.029517
02:09:10|0.029517
02:09:12|0.029517
02:09:13|0.029517
02:09:14|0.029519
02:09:15|0.029519
02:09:16|0.029507
02:09:17|0.029507
02:09:18|0.029507
02:09:19|0.029507
02:09:21|0.029512
02:09:22|0.029512
02:09:22|0.029512
02:09:23|0.029512
02:09:24|0.029512
02:09:25|0.029513
02:09:26|0.029512
02:09:28|0.029512
02:09:29|0.029511
02:09:30|0.029512
02:09:32|0.029512
02:09:33|0.029512
02:09:34|0.029516
02:09:34|0.029519
02:09:36|0.02952
02:09:37|0.02952
02:09:38|0.02952
02:09:39|0.02952
02:09:40|0.02952
02:09:41|0.029526
02:09:42|0.02953
02:09:43|0.029527
02:09:44|0.029527
02:09:45|0.029527
02:09:46|0.029531
02:09:47|0.029534
02:09:48|0.029534
02:09:49|0.029534
02:09:50|0.029534
02:09:51|0.029536
02:09:52|0.029536
02:09:53|0.02954
02:09:54|0.02954
02:09:55|0.029544
02:09:56|0.029544
02:09:57|0.029547
02:09:58|0.029547
02:09:59|0.029547
02:10:00|0.029564
02:10:01|0.029564
02:10:02|0.029564
02:10:03|0.029548
02:10:04|0.02954
02:10:05|0.029558
02:10:06|0.029558
02:10:07|0.029557
02:10:08|0.02957
02:10:09|0.02957
02:10:11|0.029578
02:10:12|0.029578
02:10:13|0.029583
02:10:14|0.029591
02:10:14|0.029591
02:10:15|0.029591
02:10:16|0.029592
02:10:18|0.029601
02:10:19|0.029601
02:10:20|0.029601
02:10:20|0.029613
02:10:22|0.029613
02:10:23|0.029613
02:10:23|0.029613
02:10:24|0.029613
02:10:25|0.029613
02:10:26|0.029608
02:10:27|0.029634
02:10:29|0.029636
02:10:29|0.029636
02:10:30|0.029645
02:10:31|0.029648
02:10:32|0.029648
02:10:34|0.029672
02:10:35|0.02967
02:10:36|0.029673
02:10:37|0.029665
02:10:38|0.029673
02:10:39|0.029672
02:10:40|0.029672
02:10:41|0.029672
02:10:43|0.029672
02:10:43|0.029672
02:10:45|0.029672
02:10:45|0.029682
02:10:46|0.029679
02:10:48|0.029681
02:10:49|0.029673
02:10:50|0.029673
02:10:51|0.029672
02:10:52|0.029672
02:10:52|0.029672
02:10:53|0.029686
02:10:55|0.029686
02:10:56|0.029686
02:10:57|0.029686
02:10:58|0.029687
02:10:59|0.029691
02:11:00|0.029703
02:11:00|0.029714
02:11:02|0.029703
02:11:02|0.029708
02:11:03|0.029711
02:11:04|0.029703
02:11:06|0.029706
02:11:06|0.02973
02:11:07|0.029729
02:11:09|0.029729
02:11:10|0.029729
02:11:11|0.029731
02:11:12|0.029726
02:11:13|0.029731
02:11:14|0.029731
02:11:15|0.029731
02:11:16|0.029735
02:11:16|0.02974
02:11:17|0.029735
02:11:18|0.029755
02:11:20|0.029739
02:11:21|0.029739
02:11:22|0.029739
02:11:23|0.029728
02:11:23|0.029721
02:11:24|0.029717
02:11:26|0.029712
02:11:27|0.029712
02:11:28|0.029712
02:11:28|0.029679
02:11:30|0.029679
02:11:31|0.029679
02:11:33|0.029679
02:11:34|0.029672
02:11:35|0.029673
02:11:36|0.029675
02:11:37|0.029708
02:11:38|0.029708
02:11:39|0.029692
02:11:40|0.029691
02:11:41|0.029691
02:11:42|0.029699
02:11:43|0.0297
02:11:44|0.0297
02:11:45|0.0297
02:11:46|0.029731
02:11:47|0.029731
02:11:48|0.029731
02:11:49|0.029731
02:11:50|0.029731
02:11:51|0.029698
02:11:52|0.029676
02:11:53|0.029676
02:11:56|0.029676
02:11:57|0.029676
02:11:58|0.029676
02:11:59|0.029676
02:12:00|0.029676
02:12:01|0.029676
02:12:02|0.029677
02:12:03|0.029678
02:12:04|0.029669
02:12:05|0.02967
02:12:06|0.02967
02:12:07|0.029659
02:12:08|0.029663
02:12:09|0.029663
02:12:10|0.029659
02:12:11|0.029663
02:12:12|0.029663
02:12:13|0.029651
02:12:14|0.029648
02:12:15|0.029648
02:12:16|0.029648
02:12:17|0.029632
02:12:18|0.029632
02:12:19|0.029629
02:12:21|0.029625
02:12:21|0.029601
02:12:22|0.029607
02:12:23|0.029617
02:12:24|0.029608
02:12:25|0.029608
02:12:27|0.029615
02:12:27|0.029615
02:12:28|0.029615
02:12:30|0.029615
02:12:31|0.029606
02:12:31|0.029606
02:12:32|0.0296
02:12:33|0.02957
02:12:35|0.02957
02:12:36|0.029568
02:12:37|0.029568
02:12:38|0.029568
02:12:38|0.029568
02:12:40|0.029568
02:12:41|0.029568
02:12:42|0.029561
02:12:44|0.02955
02:12:45|0.02955
02:12:46|0.02955
02:12:47|0.02955
02:12:48|0.029542
02:12:49|0.029542
02:12:50|0.029542
02:12:51|0.029542
02:12:52|0.029542
02:12:52|0.029542
02:12:53|0.029542
02:12:54|0.029542
02:12:56|0.029542
02:12:56|0.029542
02:12:57|0.029542
02:12:58|0.029528
02:13:00|0.02952
02:13:01|0.029525
02:13:01|0.029525
02:13:02|0.029516
02:13:03|0.029516
02:13:05|0.029516
02:13:06|0.029514
02:13:07|0.029514
02:13:08|0.029514
02:13:09|0.029513
02:13:09|0.029513
02:13:10|0.029513
02:13:12|0.029507
02:13:13|0.0295
02:13:14|0.0295
02:13:15|0.0295
02:13:16|0.0295
02:13:17|0.0295
02:13:17|0.0295
02:13:18|0.0295
02:13:20|0.0295
02:13:20|0.0295
02:13:22|0.029505
02:13:22|0.02951
02:13:24|0.02951
02:13:24|0.029504
02:13:25|0.029508
02:13:26|0.029508
02:13:28|0.029518
02:13:28|0.029518
02:13:30|0.029518
02:13:31|0.029518
02:13:31|0.029539
02:13:32|0.029539
02:13:35|0.029539
02:13:35|0.029549
02:13:37|0.029564
02:13:37|0.029564
02:13:39|0.029566
02:13:40|0.029566
02:13:40|0.029566
02:13:42|0.029563
02:13:43|0.029563
02:13:45|0.029558
02:13:46|0.029558
02:13:47|0.029558
02:13:47|0.029558
02:13:49|0.029558
02:13:50|0.029558
02:13:50|0.029558
02:13:51|0.029558
02:13:53|0.029539
02:13:54|0.029539
02:13:55|0.029539
02:13:55|0.029539
02:13:57|0.029539
02:13:58|0.029539
02:13:59|0.02952
02:14:00|0.029509
02:14:00|0.029509
02:14:02|0.029508
02:14:03|0.029508
02:14:04|0.029496
02:14:04|0.029495
02:14:06|0.029495
02:14:07|0.029496
02:14:08|0.029496
02:14:08|0.029496
02:14:10|0.029467
02:14:11|0.029471
02:14:11|0.02946
02:14:13|0.02946
02:14:14|0.029454
02:14:15|0.029454
02:14:16|0.029454
02:14:17|0.029455
02:14:18|0.029453
02:14:19|0.02944
02:14:20|0.029444
02:14:21|0.029445
02:14:22|0.029447
02:14:23|0.029447
02:14:24|0.029441
02:14:25|0.029451
02:14:26|0.029444
02:14:27|0.029444
02:14:28|0.029444
02:14:29|0.029446
02:14:30|0.029446
02:14:31|0.02944
02:14:32|0.029439
02:14:33|0.029439
02:14:34|0.02943
02:14:35|0.029424
02:14:37|0.029431
02:14:38|0.029423
02:14:39|0.029423
02:14:40|0.029423
02:14:41|0.029423
02:14:42|0.029423
02:14:44|0.029423
02:14:45|0.029423
02:14:46|0.029431
02:14:47|0.029431
02:14:48|0.02943
02:14:49|0.02943
02:14:50|0.029437
02:14:51|0.029437
02:14:52|0.029437
02:14:53|0.029454
02:14:54|0.029464
02:14:55|0.02946
02:14:56|0.02946
02:14:57|0.029452
02:14:58|0.029452
02:14:59|0.029452
02:15:00|0.029452
02:15:01|0.029452
02:15:02|0.029452
02:15:03|0.029452
02:15:04|0.029452
02:15:05|0.029452
02:15:06|0.029452
02:15:07|0.029454
02:15:08|0.029463
02:15:09|0.029441
02:15:10|0.029441
02:15:11|0.029441
02:15:12|0.029434
02:15:13|0.029434
02:15:14|0.029419
02:15:15|0.029409
02:15:16|0.029404
02:15:17|0.029404
02:15:18|0.029403
02:15:19|0.029403
02:15:20|0.029403
02:15:21|0.029403
02:15:23|0.029404
02:15:23|0.029404
02:15:24|0.029391
02:15:26|0.02938
02:15:26|0.029379
02:15:27|0.029379
02:15:28|0.029379
02:15:29|0.029381
02:15:30|0.029389
02:15:31|0.029393
02:15:32|0.029383
02:15:33|0.029383
02:15:34|0.029384
02:15:36|0.02939
02:15:38|0.029395
02:15:39|0.029395
02:15:39|0.029395
02:15:40|0.0294
02:15:41|0.029398
02:15:42|0.029405
02:15:43|0.029405
02:15:45|0.029405
02:15:46|0.029401
02:15:46|0.029401
02:15:47|0.029401
02:15:49|0.029401
02:15:49|0.029405
02:15:50|0.029396
02:15:52|0.029389
02:15:52|0.029399
02:15:54|0.029399
02:15:54|0.029399
02:15:56|0.029399
02:15:56|0.029399
02:15:58|0.029399
02:15:58|0.029399
02:16:00|0.029393
02:16:00|0.029393
02:16:01|0.029399
02:16:02|0.0294
02:16:03|0.0294
02:16:04|0.0294
02:16:05|0.029412
02:16:06|0.029446
02:16:07|0.029444
02:16:08|0.029444
02:16:09|0.029444
02:16:11|0.029444
02:16:12|0.029444
02:16:12|0.029454
02:16:13|0.029454
02:16:14|0.029454
02:16:15|0.029454
02:16:16|0.029451
02:16:17|0.029451
02:16:18|0.029462
02:16:19|0.029462
02:16:20|0.029463
02:16:21|0.029463
02:16:22|0.029463
02:16:23|0.029463
02:16:24|0.029463
02:16:25|0.029463
02:16:26|0.029463
02:16:27|0.029454
02:16:28|0.029457
02:16:29|0.029457
02:16:30|0.029457
02:16:31|0.029457
02:16:32|0.029457
02:16:33|0.029457
02:16:34|0.029457
02:16:35|0.029461
02:16:36|0.029469
02:16:38|0.029472
02:16:39|0.029472
02:16:40|0.029472
02:16:41|0.029479
02:16:42|0.029478
02:16:44|0.029478
02:16:45|0.029478
02:16:46|0.029478
02:16:47|0.029478
02:16:48|0.029479
02:16:48|0.029479
02:16:50|0.029488
02:16:51|0.029488
02:16:52|0.029488
02:16:53|0.029488
02:16:54|0.029488
02:16:55|0.029488
02:16:56|0.029488
02:16:57|0.029483
02:16:58|0.029483
02:16:59|0.029483
02:17:01|0.02948
02:17:01|0.029481
02:17:03|0.029481
02:17:03|0.029482
02:17:04|0.029482
02:17:05|0.029482
02:17:07|0.029493
02:17:08|0.029493
02:17:09|0.029493
02:17:10|0.029493
02:17:10|0.029498
02:17:12|0.029498
02:17:12|0.029498
02:17:13|0.029498
02:17:14|0.029498
02:17:15|0.029491
02:17:17|0.029496
02:17:17|0.029461
02:17:19|0.02943
02:17:20|0.02942
02:17:20|0.02942
02:17:21|0.02942
02:17:22|0.02942
02:17:24|0.02942
02:17:24|0.02942
02:17:25|0.02942
02:17:27|0.02942
02:17:27|0.029417
02:17:28|0.029417
02:17:30|0.029417
02:17:30|0.029414
02:17:32|0.029413
02:17:33|0.029413
02:17:34|0.029413
02:17:34|0.029427
02:17:36|0.029427
02:17:36|0.029427
02:17:38|0.02939
02:17:38|0.02939
02:17:40|0.02939
02:17:41|0.029398
02:17:43|0.029401
02:17:44|0.02939
02:17:46|0.02939
02:17:46|0.02939
02:17:48|0.02939
02:17:48|0.02939
02:17:49|0.029404
02:17:51|0.0294
02:17:51|0.0294
02:17:53|0.0294
02:17:53|0.029401
02:17:55|0.029401
02:17:55|0.029407
02:17:57|0.029407
02:17:58|0.029407
02:17:59|0.029407
02:17:59|0.0294
02:18:01|0.0294
02:18:02|0.0294
02:18:02|0.029401
02:18:03|0.029401
02:18:04|0.02939
02:18:05|0.02939
02:18:06|0.02939
02:18:07|0.02939
02:18:09|0.02939
02:18:10|0.029374
02:18:11|0.029374
02:18:11|0.029376
02:18:13|0.029376
02:18:14|0.029374
02:18:15|0.029374
02:18:16|0.029388
02:18:17|0.02939
02:18:17|0.02939
02:18:19|0.029397
02:18:20|0.029406
02:18:21|0.029407
02:18:22|0.029407
02:18:23|0.029407
02:18:24|0.029409
02:18:25|0.029409
02:18:26|0.029421
02:18:27|0.029421
02:18:28|0.029421
02:18:29|0.029421
02:18:30|0.02943
02:18:31|0.029431
02:18:32|0.029431
02:18:33|0.029431
02:18:34|0.029431
02:18:35|0.029436
02:18:36|0.029436
02:18:37|0.029436
02:18:38|0.029436
02:18:40|0.029436
02:18:41|0.029422
02:18:42|0.029422
02:18:43|0.029422
02:18:43|0.029422
02:18:45|0.029422
02:18:46|0.029422
02:18:47|0.029421
02:18:48|0.029417
02:18:50|0.029417
02:18:51|0.029407
02:18:52|0.029406
02:18:53|0.029396
02:18:53|0.029396
02:18:54|0.029396
02:18:55|0.0294
02:18:56|0.0294
02:18:58|0.0294
02:18:59|0.029405
02:19:00|0.029405
02:19:00|0.029405
02:19:02|0.029404
02:19:02|0.029402
02:19:04|0.029402
02:19:04|0.029396
02:19:06|0.029396
02:19:07|0.029405
02:19:07|0.029405
02:19:09|0.029405
02:19:10|0.029399
02:19:11|0.029399
02:19:12|0.02937
02:19:13|0.029363
02:19:13|0.029369
02:19:14|0.029369
02:19:16|0.029372
02:19:17|0.029372
02:19:18|0.029372
02:19:19|0.029372
02:19:20|0.029372
02:19:21|0.029372
02:19:21|0.029358
02:19:23|0.029358
02:19:24|0.029359
02:19:25|0.029359
02:19:26|0.029359
02:19:27|0.029359
02:19:28|0.029359
02:19:29|0.029378
02:19:30|0.029378
02:19:31|0.029373
02:19:32|0.029373
02:19:33|0.029373
02:19:34|0.029373
02:19:35|0.029381
02:19:36|0.02938
02:19:37|0.02938
02:19:38|0.02938
02:19:39|0.02938
02:19:41|0.02938
02:19:41|0.02937
02:19:43|0.029375
02:19:44|0.029379
02:19:45|0.029379
02:19:46|0.029379
02:19:48|0.029374
02:19:49|0.029374
02:19:50|0.029392
02:19:51|0.029392
02:19:52|0.029392
02:19:53|0.02939
02:19:54|0.029389
02:19:55|0.029389
02:19:56|0.029389
02:19:57|0.029389
02:19:58|0.029389
02:19:59|0.029393
02:20:00|0.029386
02:20:01|0.029386
02:20:02|0.029386
02:20:03|0.02939
02:20:05|0.029352
02:20:06|0.029352
02:20:06|0.029352
02:20:08|0.029348
02:20:08|0.029348
02:20:09|0.029369
02:20:10|0.029369
02:20:12|0.029369
02:20:13|0.029379
02:20:14|0.029379
02:20:15|0.029379
02:20:16|0.029379
02:20:17|0.029379
02:20:18|0.029379
02:20:19|0.029379
02:20:20|0.029379
02:20:21|0.029375
02:20:22|0.029375
02:20:23|0.029375
02:20:24|0.029375
02:20:25|0.029371
02:20:26|0.029371
02:20:27|0.029377
02:20:28|0.029377
02:20:29|0.029377
02:20:30|0.029377
02:20:31|0.029377
02:20:32|0.029377
02:20:33|0.029371
02:20:34|0.029371
02:20:35|0.029371
02:20:36|0.029371
02:20:37|0.029371
02:20:38|0.029371
02:20:39|0.029356
02:20:40|0.029365
02:20:42|0.029356
02:20:43|0.029356
02:20:44|0.029356
02:20:45|0.029356
02:20:46|0.029365
02:20:47|0.029365
02:20:48|0.029365
02:20:49|0.029365
02:20:50|0.029365
02:20:51|0.029365
02:20:52|0.029355
02:20:54|0.029355
02:20:55|0.029359
02:20:55|0.029363
02:20:57|0.029367
02:20:58|0.029367
02:20:59|0.029367
02:20:59|0.029367
02:21:01|0.029372
02:21:02|0.029372
02:21:04|0.029361
02:21:04|0.029361
02:21:05|0.029361
02:21:06|0.029368
02:21:08|0.029372
02:21:08|0.029372
02:21:10|0.029372
02:21:10|0.029387
02:21:12|0.029368
02:21:12|0.029368
02:21:14|0.029368
02:21:14|0.029368
02:21:15|0.029368
02:21:16|0.02937
02:21:17|0.029361
02:21:18|0.029361
02:21:20|0.02934
02:21:21|0.029338
02:21:21|0.029338
02:21:22|0.029338
02:21:23|0.029338
02:21:24|0.029338
02:21:25|0.029338
02:21:26|0.029338
02:21:27|0.029338
02:21:29|0.029338
02:21:30|0.029338
02:21:30|0.029338
02:21:31|0.029338
02:21:32|0.029338
02:21:33|0.029338
02:21:35|0.029338
02:21:36|0.029338
02:21:37|0.029338
02:21:38|0.029338
02:21:39|0.029338
02:21:40|0.029333
02:21:40|0.029333
02:21:43|0.029333
02:21:44|0.029337
02:21:46|0.029328
02:21:47|0.029316
02:21:48|0.029316
02:21:49|0.029327
02:21:50|0.029327
02:21:51|0.029339
02:21:52|0.029339
02:21:52|0.029338
02:21:54|0.029319
02:21:55|0.02932
02:21:56|0.02932
02:21:57|0.029313
02:21:58|0.029313
02:21:59|0.029324
02:22:00|0.029324
02:22:01|0.029324
02:22:02|0.029324
02:22:03|0.029324
02:22:04|0.029371
02:22:05|0.029371
02:22:06|0.029371
02:22:07|0.029382
02:22:08|0.029384
02:22:09|0.029395
02:22:10|0.029396
02:22:11|0.029396
02:22:12|0.029387
02:22:13|0.029392
02:22:14|0.029392
02:22:15|0.029392
02:22:17|0.02937
02:22:17|0.02937
02:22:18|0.02937
02:22:20|0.02937
02:22:22|0.02937
02:22:22|0.029369
02:22:23|0.029369
02:22:25|0.029365
02:22:25|0.029365
02:22:26|0.029365
02:22:27|0.029365
02:22:28|0.029365
02:22:29|0.02936
02:22:30|0.02936
02:22:31|0.02936
02:22:32|0.02936
02:22:33|0.02936
02:22:34|0.02936
02:22:35|0.02936
02:22:36|0.029355
02:22:38|0.029355
02:22:38|0.029375
02:22:39|0.029382
02:22:40|0.029378
02:22:41|0.029378
02:22:43|0.029394
02:22:44|0.029394
02:22:45|0.029394
02:22:46|0.029394
02:22:47|0.029394
02:22:49|0.029387
02:22:50|0.029387
02:22:50|0.029386
02:22:51|0.029381
02:22:53|0.029381
02:22:53|0.029381
02:22:55|0.029381
02:22:56|0.029381
02:22:57|0.029381
02:22:58|0.029381
02:22:59|0.029381
02:23:00|0.029381
02:23:01|0.029381
02:23:02|0.029384
02:23:03|0.029384
02:23:04|0.029408
02:23:05|0.029412
02:23:06|0.029417
02:23:07|0.029405
02:23:08|0.029405
02:23:09|0.029405
02:23:10|0.029405
02:23:11|0.029405
02:23:12|0.02941
02:23:13|0.02941
02:23:14|0.02941
02:23:15|0.02941
02:23:16|0.029404
02:23:17|0.029404
02:23:18|0.029404
02:23:19|0.029405
02:23:20|0.029405
02:23:21|0.0294
02:23:22|0.029392
02:23:23|0.0294
02:23:24|0.029392
02:23:25|0.029392
02:23:26|0.029392
02:23:27|0.029408
02:23:28|0.029413
02:23:29|0.029418
02:23:30|0.029418
02:23:31|0.029418
02:23:32|0.029427
02:23:33|0.029427
02:23:34|0.029427
02:23:35|0.029427
02:23:36|0.029427
02:23:37|0.029427
02:23:38|0.029427
02:23:39|0.029443
02:23:40|0.029443
02:23:41|0.029443
02:23:42|0.029443
02:23:43|0.029443
02:23:44|0.029443
02:23:46|0.029443
02:23:47|0.029446
02:23:48|0.029446
02:23:49|0.029447
02:23:50|0.029447
02:23:51|0.029447
02:23:52|0.029447
02:23:53|0.029447
02:23:55|0.029447
02:23:56|0.029447
02:23:57|0.029447
02:23:58|0.029447
02:23:59|0.029447
02:24:00|0.029447
02:24:00|0.029447
02:24:01|0.029439
02:24:02|0.029437
02:24:03|0.029437
02:24:04|0.029437
02:24:05|0.029437
02:24:06|0.029437
02:24:08|0.029437
02:24:08|0.029437
02:24:09|0.029437
02:24:11|0.029437
02:24:11|0.029435
02:24:12|0.029435
02:24:14|0.029435
02:24:15|0.029435
02:24:15|0.029435
02:24:16|0.029435
02:24:17|0.029435
02:24:18|0.029411
02:24:19|0.029411
02:24:21|0.029411
02:24:22|0.029411
02:24:23|0.029411
02:24:24|0.029411
02:24:25|0.029407
02:24:26|0.029407
02:24:27|0.029407
02:24:28|0.029407
02:24:29|0.029407
02:24:30|0.029407
02:24:31|0.029407
02:24:32|0.029407
02:24:33|0.029407
02:24:34|0.029407
02:24:35|0.029407
02:24:36|0.029401
02:24:37|0.029401
02:24:38|0.029394
02:24:39|0.029394
02:24:40|0.029394
02:24:41|0.029394
02:24:42|0.029394
02:24:43|0.029394
02:24:44|0.029383
02:24:45|0.029383
02:24:47|0.029393
02:24:47|0.029393
02:24:48|0.0294
02:24:49|0.0294
02:24:51|0.0294
02:24:51|0.0294
02:24:54|0.029406
02:24:54|0.029406
02:24:55|0.029407
02:24:56|0.029407
02:24:58|0.029403
02:24:59|0.029402
02:24:59|0.029402
02:25:01|0.029402
02:25:02|0.029402
02:25:03|0.029407
02:25:03|0.029459
02:25:05|0.029492
02:25:05|0.029492
02:25:07|0.02951
02:25:08|0.02951
02:25:08|0.02951
02:25:10|0.029535
02:25:11|0.029537
02:25:11|0.029537
02:25:12|0.029537
02:25:14|0.029526
02:25:14|0.029562
02:25:16|0.029551
02:25:17|0.029564
02:25:18|0.029564
02:25:19|0.029564
02:25:20|0.029564
02:25:21|0.029564
02:25:22|0.029564
02:25:23|0.029564
02:25:24|0.029563
02:25:25|0.029534
02:25:26|0.029534
02:25:27|0.029534
02:25:28|0.029525
02:25:29|0.029525
02:25:30|0.02952
02:25:31|0.02952
02:25:32|0.029501
02:25:33|0.029499
02:25:34|0.029499
02:25:35|0.029499
02:25:37|0.029499
02:25:37|0.029481
02:25:38|0.029476
02:25:39|0.029476
02:25:41|0.029487
02:25:41|0.029487
02:25:42|0.029488
02:25:43|0.029488
02:25:44|0.029488
02:25:45|0.029475
02:25:47|0.029475
02:25:48|0.029475
02:25:49|0.029475
02:25:50|0.029475
02:25:51|0.029487
02:25:52|0.029508
02:25:53|0.02951
02:25:54|0.02951
02:25:55|0.02951
02:25:56|0.02951
02:25:58|0.029509
02:25:58|0.029509
02:25:59|0.029525
02:26:00|0.029525
02:26:01|0.029514
02:26:03|0.029514
02:26:03|0.029522
02:26:04|0.029522
02:26:05|0.029513
02:26:07|0.029527
02:26:08|0.02954
02:26:09|0.02954
02:26:10|0.02954
02:26:12|0.029495
02:26:12|0.029495
02:26:14|0.029495
02:26:14|0.029495
02:26:15|0.029495
02:26:17|0.029488
02:26:17|0.029488
02:26:18|0.029494
02:26:19|0.029509
02:26:20|0.029511
02:26:21|0.029511
02:26:22|0.029511
02:26:23|0.029511
02:26:25|0.029533
02:26:26|0.02953
02:26:27|0.02953
02:26:27|0.02953
02:26:29|0.02953
02:26:30|0.029526
02:26:31|0.029526
02:26:32|0.029513
02:26:33|0.029513
02:26:34|0.029513
02:26:35|0.029513
02:26:36|0.029518
02:26:37|0.029518
02:26:38|0.029518
02:26:39|0.029518
02:26:40|0.029512
02:26:41|0.029512
02:26:42|0.029515
02:26:43|0.029515
02:26:44|0.029515
02:26:45|0.029515
02:26:46|0.029515
02:26:48|0.02953
02:26:49|0.02953
02:26:50|0.02953
02:26:51|0.02953
02:26:52|0.02953
02:26:53|0.02953
02:26:54|0.02953
02:26:55|0.02953
02:26:56|0.02953
02:26:56|0.029518
02:26:58|0.029503
02:26:59|0.029503
02:27:00|0.029523
02:27:00|0.029513
02:27:02|0.029513
02:27:02|0.029513
02:27:04|0.029513
02:27:05|0.029527
02:27:06|0.029534
02:27:07|0.029558
02:27:08|0.029567
02:27:09|0.029576
02:27:10|0.029575
02:27:11|0.029575
02:27:12|0.029575
02:27:13|0.029576
02:27:14|0.029576
02:27:15|0.029576
02:27:16|0.029576
02:27:17|0.029576
02:27:18|0.029577
02:27:19|0.029586
02:27:21|0.029573
02:27:22|0.029567
02:27:23|0.029564
02:27:24|0.029556
02:27:25|0.029574
02:27:26|0.029578
02:27:27|0.029573
02:27:28|0.029573
02:27:29|0.029573
02:27:30|0.029573
02:27:31|0.029573
02:27:32|0.029571
02:27:33|0.029571
02:27:34|0.029572
02:27:35|0.029579
02:27:37|0.029579
02:27:37|0.029579
02:27:38|0.029579
02:27:39|0.029579
02:27:41|0.029579
02:27:42|0.02959
02:27:42|0.029581
02:27:43|0.029581
02:27:44|0.029583
02:27:46|0.029583
02:27:46|0.029584
02:27:48|0.029584
02:27:50|0.029584
02:27:51|0.029584
02:27:52|0.029584
02:27:52|0.029588
02:27:54|0.029582
02:27:54|0.02959
02:27:56|0.029585
02:27:57|0.029601
02:27:57|0.029601
02:27:59|0.029601
02:28:00|0.029613
02:28:00|0.029613
02:28:02|0.029611
02:28:03|0.029614
02:28:04|0.029611
02:28:05|0.029611
02:28:05|0.029614
02:28:06|0.029614
02:28:08|0.029614
02:28:09|0.029614
02:28:10|0.029619
02:28:11|0.029619
02:28:12|0.029622
02:28:12|0.029622
02:28:14|0.029618
02:28:15|0.029608
02:28:16|0.0296
02:28:17|0.0296
02:28:18|0.0296
02:28:19|0.0296
02:28:20|0.0296
02:28:21|0.029591
02:28:22|0.029587
02:28:23|0.02959
02:28:24|0.029608
02:28:25|0.029608
02:28:26|0.029599
02:28:27|0.0296
02:28:28|0.029607
02:28:29|0.029607
02:28:30|0.029607
02:28:31|0.029607
02:28:32|0.029607
02:28:33|0.029584
02:28:34|0.029584
02:28:35|0.029589
02:28:36|0.02959
02:28:37|0.02959
02:28:39|0.02959
02:28:40|0.02959
02:28:41|0.029616
02:28:42|0.02961
02:28:43|0.029625
02:28:44|0.029617
02:28:45|0.029608
02:28:46|0.029616
02:28:47|0.029616
02:28:48|0.029599
02:28:50|0.0296
02:28:51|0.0296
02:28:51|0.0296
02:28:53|0.029611
02:28:54|0.029613
02:28:55|0.029613
02:28:56|0.029613
02:28:57|0.029613
02:28:58|0.029622
02:28:58|0.029622
02:29:00|0.029622
02:29:01|0.029622
02:29:02|0.029612
02:29:04|0.029612
02:29:04|0.029612
02:29:06|0.029609
02:29:07|0.029609
02:29:07|0.029609
02:29:09|0.029609
02:29:10|0.029609
02:29:11|0.029609
02:29:12|0.029594
02:29:12|0.029594
02:29:14|0.029594
02:29:14|0.029592
02:29:15|0.029592
02:29:16|0.029595
02:29:17|0.029595
02:29:19|0.029595
02:29:19|0.029595
02:29:20|0.0296
02:29:22|0.0296
02:29:22|0.0296
02:29:23|0.0296
02:29:25|0.0296
02:29:26|0.029601
02:29:26|0.029601
02:29:28|0.029601
02:29:28|0.029601
02:29:30|0.029596
02:29:30|0.0296
02:29:32|0.029596
02:29:33|0.029579
02:29:33|0.029579
02:29:35|0.029579
02:29:36|0.029579
02:29:36|0.029579
02:29:38|0.029579
02:29:39|0.029579
02:29:40|0.029579
02:29:41|0.029579
02:29:42|0.029579
02:29:43|0.029579
02:29:44|0.029579
02:29:45|0.029571
02:29:46|0.029571
02:29:47|0.029571
02:29:48|0.029571
02:29:49|0.029571
02:29:51|0.029571
02:29:51|0.029571
02:29:52|0.029571
02:29:54|0.029573
02:29:55|0.029567
02:29:56|0.029567
02:29:56|0.029556
02:29:58|0.029556
02:30:00|0.029556
02:30:00|0.029556
02:30:02|0.029556
02:30:03|0.029556
02:30:04|0.029556
02:30:04|0.029556
02:30:05|0.029556
02:30:07|0.029556
02:30:08|0.02954
02:30:09|0.029558
02:30:11|0.029558
02:30:11|0.029555
02:30:13|0.029576
02:30:14|0.029607
02:30:14|0.029607
02:30:16|0.029607
02:30:16|0.029607
02:30:17|0.029607
02:30:18|0.029607
02:30:20|0.029607
02:30:20|0.029607
02:30:21|0.029607
02:30:22|0.029607
02:30:23|0.029607
02:30:24|0.029607
02:30:25|0.029616
02:30:26|0.029616
02:30:28|0.029616
02:30:28|0.029616
02:30:29|0.029609
02:30:30|0.029609
02:30:31|0.029609
02:30:32|0.029601
02:30:33|0.029601
02:30:34|0.029601
02:30:36|0.029603
02:30:36|0.029603
02:30:37|0.029603
02:30:38|0.029603
02:30:39|0.029603
02:30:40|0.029603
02:30:41|0.029603
02:30:42|0.029603
02:30:43|0.029602
02:30:44|0.029604
02:30:45|0.029603
02:30:46|0.029601
02:30:48|0.029601
02:30:48|0.029601
02:30:50|0.029601
02:30:51|0.029601
02:30:52|0.029603
02:30:53|0.029603
02:30:54|0.029603
02:30:55|0.029603
02:30:56|0.029603
02:30:57|0.029603
02:30:59|0.029603
02:31:00|0.029601
02:31:01|0.029601
02:31:02|0.029601
02:31:03|0.029601
02:31:05|0.029601
02:31:05|0.029601
02:31:06|0.029587
02:31:07|0.029587
02:31:08|0.029576
02:31:09|0.029576
02:31:10|0.029576
02:31:11|0.029562
02:31:13|0.029577
02:31:14|0.029571
02:31:16|0.029571
02:31:16|0.029571
02:31:18|0.029571
02:31:19|0.029566
02:31:19|0.029566
02:31:20|0.029566
02:31:21|0.029552
02:31:22|0.029552
02:31:23|0.029552
02:31:24|0.029543
02:31:26|0.029541
02:31:27|0.029558
02:31:28|0.029558
02:31:28|0.029537
02:31:29|0.029552
02:31:30|0.029535
02:31:31|0.029535
02:31:32|0.029535
02:31:33|0.029531
02:31:34|0.029536
02:31:35|0.029536
02:31:36|0.029536
02:31:38|0.029536
02:31:39|0.029565
02:31:40|0.029568
02:31:41|0.029568
02:31:42|0.029568
02:31:43|0.029568
02:31:44|0.029568
02:31:45|0.029568
02:31:46|0.029565
02:31:47|0.029565
02:31:48|0.029565
02:31:49|0.029557
02:31:50|0.029564
02:31:51|0.029571
02:31:53|0.029571
02:31:54|0.029571
02:31:55|0.029571
02:31:56|0.029571
02:31:57|0.029571
02:31:58|0.029571
02:31:59|0.029571
02:32:00|0.029563
02:32:00|0.029563
02:32:02|0.029563
02:32:03|0.02956
02:32:04|0.029553
02:32:05|0.029553
02:32:06|0.029553
02:32:07|0.029542
02:32:08|0.029542
02:32:10|0.029547
02:32:10|0.02955
02:32:11|0.029565
02:32:13|0.029554
02:32:16|0.029554
02:32:17|0.029554
02:32:18|0.029554
02:32:19|0.029554
02:32:20|0.029563
02:32:21|0.029563
02:32:22|0.029563
02:32:23|0.029545
02:32:24|0.029542
02:32:25|0.029542
02:32:26|0.029542
02:32:27|0.029552
02:32:29|0.029564
02:32:29|0.029564
02:32:30|0.029579
02:32:31|0.029579
02:32:32|0.029579
02:32:33|0.029568
02:32:34|0.029568
02:32:35|0.029568
02:32:37|0.029568
02:32:38|0.02957
02:32:39|0.02957
02:32:39|0.029579
02:32:41|0.029579
02:32:41|0.029574
02:32:43|0.029574
02:32:43|0.029574
02:32:45|0.029591
02:32:45|0.029591
02:32:47|0.029591
02:32:47|0.029591
02:32:49|0.029591
02:32:50|0.029591
02:32:50|0.029591
02:32:51|0.029603
02:32:54|0.029602
02:32:55|0.029602
02:32:56|0.029595
02:32:56|0.029595
02:32:57|0.029595
02:32:59|0.029595
02:33:00|0.029603
02:33:01|0.029603
02:33:02|0.029603
02:33:04|0.029603
02:33:05|0.029603
02:33:05|0.029603
02:33:07|0.029627
02:33:07|0.029627
02:33:08|0.029627
02:33:10|0.029627
02:33:10|0.029627
02:33:11|0.029628
02:33:12|0.029634
02:33:13|0.029634
02:33:15|0.029625
02:33:16|0.029617
02:33:16|0.029617
02:33:17|0.029607
02:33:18|0.029607
02:33:20|0.029607
02:33:21|0.029617
02:33:21|0.029615
02:33:23|0.029615
02:33:24|0.029615
02:33:25|0.029615
02:33:26|0.029615
02:33:27|0.029615
02:33:28|0.029615
02:33:29|0.029615
02:33:30|0.029623
02:33:31|0.029623
02:33:32|0.029623
02:33:33|0.029623
02:33:34|0.029623
02:33:35|0.029623
02:33:36|0.029617
02:33:37|0.029617
02:33:38|0.029617
02:33:39|0.029619
02:33:40|0.029612
02:33:41|0.029612
02:33:42|0.029612
02:33:43|0.029612
02:33:44|0.029622
02:33:45|0.029625
02:33:46|0.029625
02:33:47|0.02962
02:33:48|0.02962
02:33:49|0.02962
02:33:50|0.02962
02:33:51|0.02962
02:33:52|0.02962
02:33:53|0.029622
02:33:55|0.029634
02:33:56|0.029634
02:33:58|0.02962
02:33:58|0.02962
02:33:59|0.02962
02:34:00|0.02962
02:34:01|0.029611
02:34:02|0.029603
02:34:04|0.029603
02:34:04|0.029603
02:34:06|0.029576
02:34:07|0.029577
02:34:07|0.029577
02:34:08|0.029577
02:34:10|0.029577
02:34:10|0.029571
02:34:11|0.029571
02:34:13|0.029571
02:34:14|0.029571
02:34:15|0.029571
02:34:16|0.02956
02:34:16|0.02956
02:34:17|0.029571
02:34:19|0.029571
02:34:20|0.029571
02:34:20|0.029549
02:34:21|0.029549
02:34:23|0.029549
02:34:23|0.029549
02:34:25|0.029549
02:34:26|0.029549
02:34:27|0.029562
02:34:28|0.02956
02:34:29|0.02956
02:34:30|0.02956
02:34:32|0.02956
02:34:32|0.02956
02:34:33|0.02956
02:34:34|0.02956
02:34:36|0.029564
02:34:36|0.029564
02:34:37|0.029564
02:34:39|0.029564
02:34:40|0.029564
02:34:41|0.029579
02:34:41|0.02956
02:34:43|0.02956
02:34:44|0.029566
02:34:44|0.029566
02:34:45|0.02956
02:34:46|0.02956
02:34:47|0.029551
02:34:48|0.029549
02:34:49|0.029549
02:34:50|0.029549
02:34:52|0.029557
02:34:53|0.029557
02:34:54|0.029557
02:34:55|0.029557
02:34:56|0.029557
02:34:58|0.029549
02:34:58|0.029549
02:34:59|0.029549
02:35:00|0.029549
02:35:02|0.029549
02:35:03|0.029549
02:35:04|0.029549
02:35:05|0.02955
02:35:05|0.02955
02:35:07|0.02955
02:35:07|0.02955
02:35:08|0.02955
02:35:09|0.02955
02:35:11|0.02955
02:35:11|0.029549
02:35:12|0.029549
02:35:14|0.029549
02:35:15|0.029557
02:35:16|0.029557
02:35:16|0.029562
02:35:18|0.029562
02:35:18|0.029562
02:35:20|0.029562
02:35:20|0.029562
02:35:21|0.029562
02:35:22|0.02957
02:35:23|0.02957
02:35:24|0.02957
02:35:25|0.02957
02:35:26|0.029561
02:35:28|0.029561
02:35:28|0.029561
02:35:29|0.029561
02:35:31|0.029561
02:35:32|0.029558
02:35:33|0.029558
02:35:34|0.029558
02:35:35|0.029569
02:35:36|0.029569
02:35:37|0.029569
02:35:38|0.029554
02:35:39|0.02955
02:35:40|0.02955
02:35:40|0.029548
02:35:42|0.029548
02:35:43|0.029545
02:35:44|0.029545
02:35:45|0.029548
02:35:46|0.029542
02:35:47|0.029542
02:35:48|0.029542
02:35:49|0.029542
02:35:50|0.029542
02:35:51|0.029542
02:35:52|0.029542
02:35:53|0.02954
02:35:54|0.02954
02:35:55|0.02954
02:35:57|0.029533
02:35:57|0.029536
02:35:59|0.029536
02:36:00|0.029538
02:36:01|0.029538
02:36:02|0.029536
02:36:03|0.029536
02:36:04|0.029536
02:36:06|0.029536
02:36:06|0.029538
02:36:08|0.029538
02:36:08|0.029535
02:36:10|0.029535
02:36:11|0.029535
02:36:11|0.029535
02:36:12|0.029535
02:36:13|0.029535
02:36:15|0.029535
02:36:16|0.029536
02:36:16|0.029531
02:36:18|0.029531
02:36:19|0.029531
02:36:20|0.029531
02:36:20|0.029531
02:36:22|0.029515
02:36:23|0.029515
02:36:24|0.029515
02:36:24|0.029515
02:36:26|0.029509
02:36:26|0.029509
02:36:28|0.029509
02:36:29|0.029509
02:36:30|0.029509
02:36:31|0.029507
02:36:32|0.0295
02:36:33|0.029489
02:36:34|0.029489
02:36:35|0.029489
02:36:36|0.029486
02:36:37|0.029482
02:36:38|0.029482
02:36:39|0.029483
02:36:40|0.029489
02:36:41|0.029489
02:36:42|0.029489
02:36:43|0.029489
02:36:44|0.029488
02:36:45|0.029488
02:36:46|0.029488
02:36:47|0.029488
02:36:48|0.029488
02:36:49|0.029488
02:36:50|0.02949
02:36:51|0.02949
02:36:52|0.029495
02:36:53|0.029488
02:36:54|0.029488
02:36:55|0.029488
02:36:56|0.029488
02:36:58|0.029493
02:36:58|0.029493
02:37:00|0.029493
02:37:01|0.029493
02:37:03|0.029493
02:37:04|0.029491
02:37:05|0.029496
02:37:05|0.029496
02:37:07|0.029496
02:37:08|0.029496
02:37:08|0.029496
02:37:10|0.029496
02:37:11|0.029496
02:37:12|0.029498
02:37:13|0.029498
02:37:14|0.029498
02:37:15|0.02949
02:37:16|0.02949
02:37:17|0.02949
02:37:18|0.02949
02:37:19|0.02949
02:37:20|0.029483
02:37:21|0.029461
02:37:22|0.029459
02:37:23|0.029453
02:37:24|0.029446
02:37:25|0.029446
02:37:27|0.029431
02:37:28|0.029423
02:37:28|0.029423
02:37:29|0.029423
02:37:30|0.029423
02:37:31|0.029423
02:37:32|0.029423
02:37:33|0.02942
02:37:34|0.029422
02:37:36|0.029422
02:37:37|0.029422
02:37:37|0.029422
02:37:39|0.0294
02:37:40|0.0294
02:37:41|0.029403
02:37:41|0.029403
02:37:42|0.029401
02:37:43|0.029409
02:37:46|0.029423
02:37:46|0.02941
02:37:48|0.02941
02:37:49|0.029426
02:37:49|0.029426
02:37:50|0.029419
02:37:51|0.029418
02:37:53|0.029418
02:37:54|0.029418
02:37:55|0.029418
02:37:56|0.029439
02:37:57|0.02944
02:37:58|0.029444
02:38:00|0.029456
02:38:01|0.029456
02:38:02|0.029456
02:38:03|0.029456
02:38:04|0.029456
02:38:05|0.029456
02:38:06|0.029456
02:38:07|0.029456
02:38:08|0.029457
02:38:10|0.029461
02:38:10|0.029463
02:38:12|0.029463
02:38:12|0.029464
02:38:13|0.029464
02:38:14|0.029462
02:38:16|0.029463
02:38:16|0.029464
02:38:17|0.029464
02:38:19|0.02947
02:38:19|0.02947
02:38:20|0.029472
02:38:22|0.029472
02:38:22|0.029469
02:38:23|0.029469
02:38:24|0.029468
02:38:26|0.029468
02:38:26|0.029466
02:38:27|0.029455
02:38:28|0.029462
02:38:29|0.029457
02:38:31|0.029457
02:38:31|0.029457
02:38:32|0.029436
02:38:33|0.029422
02:38:34|0.029422
02:38:35|0.029422
02:38:36|0.029422
02:38:37|0.029421
02:38:39|0.029421
02:38:40|0.029421
02:38:40|0.029421
02:38:42|0.029421
02:38:44|0.029416
02:38:44|0.029416
02:38:45|0.029416
02:38:46|0.029416
02:38:48|0.029421
02:38:48|0.029421
02:38:49|0.029421
02:38:50|0.029421
02:38:51|0.029421
02:38:53|0.029421
02:38:53|0.029413
02:38:55|0.029416
02:38:55|0.029416
02:38:57|0.029416
02:38:57|0.029416
02:38:59|0.02942
02:39:00|0.02942
02:39:02|0.02942
02:39:03|0.02942
02:39:03|0.02942
02:39:05|0.02942
02:39:06|0.02942
02:39:07|0.02942
02:39:08|0.029439
02:39:09|0.029439
02:39:10|0.02945
02:39:11|0.029467
02:39:12|0.029467
02:39:13|0.029471
02:39:14|0.029471
02:39:15|0.029466
02:39:16|0.029466
02:39:17|0.029466
02:39:18|0.029466
02:39:19|0.029466
02:39:20|0.029466
02:39:21|0.029466
02:39:22|0.029467
02:39:24|0.029464
02:39:24|0.029467
02:39:25|0.029467
02:39:26|0.029467
02:39:27|0.029467
02:39:28|0.029467
02:39:29|0.029467
02:39:31|0.029467
02:39:31|0.029467
02:39:33|0.029468
02:39:34|0.029469
02:39:35|0.029469
02:39:35|0.029469
02:39:36|0.029469
02:39:37|0.029469
02:39:39|0.029469
02:39:39|0.029469
02:39:41|0.029474
02:39:41|0.029474
02:39:42|0.029474
02:39:43|0.029474
02:39:45|0.029489
02:39:45|0.029489
02:39:46|0.029489
02:39:47|0.029489
02:39:48|0.029489
02:39:49|0.029489
02:39:51|0.029489
02:39:51|0.029489
02:39:52|0.029489
02:39:53|0.029489
02:39:55|0.029489
02:39:56|0.029489
02:39:56|0.02947
02:39:57|0.029481
02:39:58|0.029481
02:39:59|0.029465
02:40:01|0.029465
02:40:01|0.029465
02:40:03|0.02947
02:40:04|0.02947
02:40:05|0.029464
02:40:06|0.029464
02:40:07|0.029464
02:40:08|0.029453
02:40:09|0.029453
02:40:10|0.029453
02:40:11|0.029459
02:40:13|0.029459
02:40:13|0.029459
02:40:14|0.029459
02:40:15|0.029459
02:40:17|0.029448
02:40:18|0.029448
02:40:18|0.029462
02:40:20|0.029462
02:40:21|0.029462
02:40:22|0.029454
02:40:23|0.029454
02:40:23|0.029454
02:40:25|0.029454
02:40:26|0.029454
02:40:27|0.029454
02:40:27|0.029454
02:40:28|0.029454
02:40:29|0.029454
02:40:30|0.029454
02:40:32|0.029454
02:40:32|0.029454
02:40:33|0.029454
02:40:34|0.029454
02:40:36|0.029454
02:40:37|0.029454
02:40:37|0.029454
02:40:38|0.029454
02:40:39|0.029454
02:40:40|0.029454
02:40:41|0.029454
02:40:42|0.029452
02:40:43|0.029452
02:40:45|0.029452
02:40:45|0.029452
02:40:46|0.02943
02:40:48|0.02943
02:40:49|0.02943
02:40:49|0.02943
02:40:51|0.02943
02:40:51|0.02943
02:40:53|0.02943
02:40:54|0.02943
02:40:55|0.029437
02:40:56|0.029437
02:40:57|0.029437
02:40:57|0.029437
02:40:59|0.029437
02:40:59|0.029437
02:41:02|0.029431
02:41:02|0.029431
02:41:04|0.029412
02:41:04|0.029412
02:41:05|0.029416
02:41:06|0.029406
02:41:08|0.029406
02:41:08|0.029399
02:41:09|0.029399
02:41:10|0.029407
02:41:12|0.029409
02:41:12|0.029412
02:41:13|0.029402
02:41:15|0.029421
02:41:16|0.029414
02:41:16|0.029414
02:41:18|0.029414
02:41:19|0.029414
02:41:19|0.029403
02:41:20|0.029398
02:41:22|0.029413
02:41:22|0.029424
02:41:24|0.029424
02:41:25|0.029424
02:41:26|0.029424
02:41:27|0.029415
02:41:27|0.029393
02:41:29|0.029392
02:41:30|0.029398
02:41:31|0.029396
02:41:31|0.029404
02:41:33|0.029415
02:41:34|0.029408
02:41:35|0.029426
02:41:36|0.029441
02:41:37|0.029441
02:41:37|0.02945
02:41:39|0.02945
02:41:39|0.02945
02:41:40|0.02943
02:41:42|0.02943
02:41:43|0.02943
02:41:44|0.02943
02:41:45|0.02943
02:41:46|0.029432
02:41:46|0.029432
02:41:48|0.029432
02:41:49|0.02945
02:41:50|0.029453
02:41:50|0.029453
02:41:53|0.029462
02:41:53|0.029462
02:41:54|0.029462
02:41:55|0.029462
02:41:57|0.029462
02:41:57|0.029462
02:41:58|0.029454
02:42:00|0.029454
02:42:00|0.029454
02:42:02|0.029454
02:42:03|0.029458
02:42:04|0.029458
02:42:05|0.029452
02:42:06|0.029452
02:42:07|0.029452
02:42:08|0.029463
02:42:09|0.029478
02:42:10|0.029478
02:42:11|0.029478
02:42:12|0.029478
02:42:13|0.029478
02:42:14|0.029478
02:42:15|0.029478
02:42:16|0.029478
02:42:17|0.029478
02:42:18|0.029457
02:42:19|0.029446
02:42:20|0.029446
02:42:21|0.029446
02:42:22|0.029446
02:42:23|0.029446
02:42:24|0.029446
02:42:25|0.029443
02:42:26|0.029443
02:42:27|0.029443
02:42:28|0.029445
02:42:29|0.029445
02:42:30|0.029445
02:42:31|0.029447
02:42:32|0.029447
02:42:33|0.029457
02:42:34|0.029457
02:42:35|0.029479
02:42:36|0.029467
02:42:37|0.029467
02:42:38|0.029471
02:42:39|0.029471
02:42:41|0.029469
02:42:42|0.029469
02:42:43|0.029469
02:42:44|0.029469
02:42:45|0.029469
02:42:46|0.029469
02:42:46|0.029458
02:42:48|0.029458
02:42:49|0.029462
02:42:50|0.029446
02:42:51|0.029446
02:42:52|0.029467
02:42:53|0.029466
02:42:54|0.029468
02:42:55|0.029468
02:42:56|0.029468
02:42:57|0.029468
02:42:58|0.029468
02:42:59|0.029468
02:43:00|0.029468
02:43:01|0.029473
02:43:02|0.029473
02:43:04|0.029473
02:43:04|0.029473
02:43:06|0.029473
02:43:07|0.029473
02:43:08|0.029476
02:43:09|0.029477
02:43:10|0.029477
02:43:11|0.029477
02:43:12|0.029477
02:43:14|0.029477
02:43:15|0.029467
02:43:15|0.029467
02:43:16|0.029467
02:43:18|0.029467
02:43:18|0.029467
02:43:19|0.029467
02:43:20|0.029467
02:43:22|0.029467
02:43:22|0.029467
02:43:23|0.029467
02:43:25|0.029468
02:43:26|0.029468
02:43:26|0.029468
02:43:27|0.029468
02:43:29|0.029468
02:43:29|0.029468
02:43:30|0.029468
02:43:32|0.029468
02:43:32|0.029478
02:43:33|0.029478
02:43:34|0.029478
02:43:35|0.029478
02:43:37|0.029478
02:43:37|0.029478
02:43:39|0.029478
02:43:40|0.029476
02:43:40|0.029476
02:43:41|0.029476
02:43:42|0.029476
02:43:43|0.029476
02:43:44|0.029476
02:43:45|0.029476
02:43:46|0.029476
02:43:48|0.029476
02:43:48|0.029476
02:43:49|0.029467
02:43:50|0.029467
02:43:51|0.029453
02:43:53|0.029453
02:43:54|0.029453
02:43:54|0.029451
02:43:56|0.029469
02:43:56|0.029469
02:43:57|0.029469
02:43:58|0.029469
02:43:59|0.029469
02:44:00|0.029469
02:44:01|0.029469
02:44:02|0.029466
02:44:04|0.029466
02:44:05|0.029466
02:44:07|0.029466
02:44:08|0.029466
02:44:09|0.029447
02:44:09|0.029447
02:44:11|0.029447
02:44:12|0.029445
02:44:12|0.029426
02:44:14|0.029426
02:44:15|0.029425
02:44:16|0.029425
02:44:17|0.029425
02:44:18|0.029425
02:44:19|0.029425
02:44:20|0.029425
02:44:21|0.029425
02:44:22|0.029415
02:44:23|0.029415
02:44:24|0.029415
02:44:25|0.029415
02:44:26|0.029443
02:44:27|0.029448
02:44:28|0.029448
02:44:30|0.029456
02:44:30|0.029457
02:44:31|0.029457
02:44:32|0.029457
02:44:34|0.029457
02:44:35|0.029457
02:44:36|0.029457
02:44:36|0.029457
02:44:38|0.029433
02:44:38|0.029433
02:44:39|0.029433
02:44:40|0.029415
02:44:41|0.029415
02:44:42|0.029415
02:44:44|0.029415
02:44:45|0.029415
02:44:45|0.029415
02:44:46|0.029415
02:44:47|0.029415
02:44:48|0.029419
02:44:50|0.029419
02:44:51|0.029419
02:44:51|0.029422
02:44:53|0.029422
02:44:54|0.029412
02:44:54|0.029412
02:44:56|0.029412
02:44:57|0.02941
02:44:57|0.02943
02:44:59|0.02943
02:45:00|0.02943
02:45:01|0.029434
02:45:02|0.029436
02:45:03|0.029436
02:45:04|0.029436
02:45:04|0.029438
02:45:07|0.029451
02:45:08|0.029449
02:45:09|0.029449
02:45:10|0.029472
02:45:11|0.029472
02:45:12|0.029472
02:45:13|0.029469
02:45:13|0.029469
02:45:14|0.029476
02:45:16|0.029476
02:45:16|0.029476
02:45:17|0.029476
02:45:19|0.029476
02:45:20|0.029476
02:45:21|0.029476
02:45:21|0.02948
02:45:23|0.02949
02:45:24|0.029493
02:45:25|0.029499
02:45:26|0.029499
02:45:27|0.029511
02:45:29|0.029511
02:45:30|0.029513
02:45:30|0.029513
02:45:32|0.029511
02:45:32|0.029511
02:45:33|0.029511
02:45:34|0.029511
02:45:35|0.029511
02:45:37|0.029511
02:45:37|0.029508
02:45:39|0.029508
02:45:40|0.029514
02:45:40|0.029518
02:45:41|0.029513
02:45:42|0.029506
02:45:43|0.029515
02:45:44|0.02952
02:45:45|0.02952
02:45:47|0.029544
02:45:47|0.029534
02:45:48|0.029512
02:45:49|0.029512
02:45:51|0.029529
02:45:51|0.029529
02:45:52|0.029529
02:45:53|0.029529
02:45:54|0.029529
02:45:55|0.029529
02:45:57|0.029524
02:45:58|0.029524
02:45:58|0.029524
02:46:00|0.029524
02:46:00|0.029511
02:46:01|0.029503
02:46:03|0.029497
02:46:03|0.029488
02:46:04|0.029488
02:46:06|0.029496
02:46:07|0.029496
02:46:08|0.029496
02:46:09|0.029496
02:46:10|0.029496
02:46:11|0.029496
02:46:13|0.029496
02:46:13|0.029496
02:46:15|0.029496
02:46:16|0.029496
02:46:17|0.029496
02:46:18|0.029504
02:46:19|0.029504
02:46:20|0.029504
02:46:21|0.029504
02:46:21|0.029504
02:46:23|0.029498
02:46:24|0.029494
02:46:25|0.029494
02:46:26|0.029494
02:46:27|0.029494
02:46:28|0.029498
02:46:29|0.029498
02:46:30|0.029498
02:46:32|0.029499
02:46:32|0.029498
02:46:33|0.029499
02:46:34|0.029499
02:46:36|0.029499
02:46:37|0.029499
02:46:38|0.029499
02:46:40|0.029499
02:46:40|0.029504
02:46:41|0.029504
02:46:42|0.029503
02:46:43|0.029504
02:46:45|0.029504
02:46:45|0.029491
02:46:46|0.029497
02:46:47|0.029497
02:46:48|0.029497
02:46:50|0.029497
02:46:51|0.029497
02:46:52|0.029503
02:46:53|0.029503
02:46:54|0.029517
02:46:55|0.029529
02:46:56|0.029529
02:46:56|0.029529
02:46:57|0.029529
02:47:00|0.029529
02:47:00|0.029529
02:47:01|0.029529
02:47:02|0.029547
02:47:03|0.029547
02:47:05|0.029547
02:47:05|0.029547
02:47:07|0.029555
02:47:07|0.029563
02:47:10|0.029544
02:47:11|0.029544
02:47:12|0.029559
02:47:12|0.029559
02:47:14|0.029559
02:47:15|0.029559
02:47:16|0.029559
02:47:17|0.029554
02:47:18|0.029574
02:47:19|0.029583
02:47:20|0.029594
02:47:21|0.029596
02:47:23|0.029597
02:47:23|0.02961
02:47:25|0.02961
02:47:26|0.02961
02:47:26|0.029619
02:47:28|0.029619
02:47:28|0.029622
02:47:29|0.029646
02:47:31|0.029646
02:47:31|0.029646
02:47:32|0.029648
02:47:33|0.029648
02:47:35|0.029648
02:47:35|0.029648
02:47:36|0.029648
02:47:38|0.029633
02:47:39|0.029633
02:47:39|0.029644
02:47:41|0.029645
02:47:41|0.029659
02:47:42|0.029659
02:47:44|0.029654
02:47:45|0.029654
02:47:46|0.02966
02:47:46|0.029653
02:47:48|0.029653
02:47:48|0.029653
02:47:49|0.029653
02:47:50|0.029669
02:47:51|0.029671
02:47:52|0.029671
02:47:53|0.02967
02:47:55|0.029671
02:47:55|0.029674
02:47:56|0.029674
02:47:57|0.029674
02:47:58|0.029672
02:47:59|0.029672
02:48:01|0.029671
02:48:02|0.029671
02:48:02|0.029671
02:48:03|0.029672
02:48:04|0.029672
02:48:06|0.029689
02:48:06|0.029697
02:48:08|0.029704
02:48:09|0.029722
02:48:11|0.02973
02:48:11|0.02973
02:48:12|0.02973
02:48:14|0.02973
02:48:14|0.02973
02:48:15|0.029744
02:48:16|0.029746
02:48:17|0.029746
02:48:19|0.029745
02:48:19|0.029745
02:48:21|0.029745
02:48:22|0.029745
02:48:22|0.029745
02:48:23|0.029746
02:48:24|0.029738
02:48:25|0.029728
02:48:27|0.029726
02:48:28|0.029726
02:48:29|0.029726
02:48:29|0.029741
02:48:31|0.029741
02:48:31|0.029741
02:48:32|0.029741
02:48:34|0.029741
02:48:34|0.029741
02:48:35|0.02975
02:48:36|0.02975
02:48:37|0.02975
02:48:39|0.02975
02:48:39|0.029768
02:48:41|0.029784
02:48:41|0.029777
02:48:42|0.029789
02:48:43|0.029783
02:48:45|0.029783
02:48:45|0.029789
02:48:46|0.029788
02:48:48|0.029784
02:48:48|0.029783
02:48:49|0.029783
02:48:50|0.029785
02:48:52|0.029785
02:48:52|0.029796
02:48:53|0.029831
02:48:55|0.029819
02:48:55|0.029837
02:48:56|0.029842
02:48:57|0.029832
02:48:58|0.029819
02:49:00|0.029828
02:49:00|0.029838
02:49:02|0.029838
02:49:02|0.029838
02:49:03|0.029863
02:49:04|0.029854
02:49:06|0.029836
02:49:06|0.02983
02:49:07|0.029818
02:49:09|0.02985
02:49:11|0.02985
02:49:12|0.029839
02:49:13|0.029845
02:49:15|0.029823
02:49:16|0.029823
02:49:17|0.029823
02:49:17|0.029824
02:49:19|0.029809
02:49:20|0.029801
02:49:21|0.029801
02:49:22|0.02981
02:49:23|0.029809
02:49:24|0.029796
02:49:25|0.029777
02:49:26|0.029777
02:49:27|0.02976
02:49:28|0.02976
02:49:29|0.02976
02:49:30|0.02976
02:49:32|0.02976
02:49:33|0.02976
02:49:33|0.029757
02:49:35|0.029757
02:49:36|0.029779
02:49:36|0.029792
02:49:37|0.029792
02:49:38|0.029792
02:49:39|0.029777
02:49:41|0.029777
02:49:41|0.029793
02:49:42|0.029793
02:49:43|0.029789
02:49:45|0.029776
02:49:46|0.029776
02:49:46|0.029776
02:49:48|0.029776
02:49:48|0.029776
02:49:50|0.029771
02:49:51|0.029771
02:49:52|0.029771
02:49:52|0.029744
02:49:54|0.029741
02:49:54|0.029748
02:49:55|0.029731
02:49:57|0.029731
02:49:58|0.029731
02:49:59|0.02972
02:50:00|0.029705
02:50:01|0.029705
02:50:02|0.029705
02:50:02|0.029709
02:50:04|0.029723
02:50:05|0.029723
02:50:06|0.029722
02:50:07|0.029724
02:50:08|0.029724
02:50:09|0.029724
02:50:09|0.029724
02:50:11|0.029699
02:50:13|0.029669
02:50:13|0.029673
02:50:15|0.02967
02:50:15|0.02967
02:50:17|0.029669
02:50:17|0.029669
02:50:18|0.029669
02:50:20|0.029674
02:50:21|0.029674
02:50:22|0.029676
02:50:23|0.029673
02:50:24|0.029673
02:50:25|0.029674
02:50:26|0.029683
02:50:28|0.029683
02:50:28|0.029683
02:50:29|0.029693
02:50:30|0.029693
02:50:32|0.029713
02:50:32|0.029713
02:50:33|0.029713
02:50:34|0.029714
02:50:35|0.029714
02:50:36|0.029714
02:50:38|0.029714
02:50:38|0.029714
02:50:39|0.029714
02:50:41|0.029714
02:50:41|0.029721
02:50:42|0.029721
02:50:44|0.029734
02:50:44|0.029738
02:50:45|0.029752
02:50:46|0.029743
02:50:47|0.029743
02:50:48|0.029743
02:50:49|0.029743
02:50:50|0.029743
02:50:51|0.029728
02:50:52|0.029729
02:50:53|0.029729
02:50:55|0.029729
02:50:55|0.029728
02:50:57|0.029729
02:50:57|0.029729
02:50:58|0.029729
02:50:59|0.029729
02:51:00|0.029729
02:51:02|0.029729
02:51:02|0.029729
02:51:03|0.029715
02:51:04|0.029706
02:51:05|0.029681
02:51:07|0.02967
02:51:07|0.02967
02:51:08|0.029671
02:51:10|0.029669
02:51:10|0.029666
02:51:12|0.02966
02:51:14|0.02966
02:51:14|0.02966
02:51:15|0.02966
02:51:17|0.02966
02:51:17|0.029673
02:51:19|0.029673
02:51:20|0.029652
02:51:21|0.029665
02:51:22|0.029661
02:51:23|0.029661
02:51:24|0.029661
02:51:24|0.029661
02:51:26|0.029661
02:51:27|0.029669
02:51:27|0.029669
02:51:29|0.029645
02:51:30|0.029645
02:51:32|0.029645
02:51:32|0.02965
02:51:33|0.029655
02:51:34|0.029655
02:51:35|0.029655
02:51:36|0.029655
02:51:37|0.029629
02:51:39|0.029634
02:51:39|0.029614
02:51:40|0.029633
02:51:42|0.02963
02:51:42|0.02963
02:51:43|0.02963
02:51:44|0.029625
02:51:45|0.029625
02:51:47|0.029625
02:51:47|0.029627
02:51:48|0.029627
02:51:50|0.029607
02:51:50|0.029581
02:51:52|0.029581
02:51:52|0.029588
02:51:53|0.029585
02:51:54|0.029578
02:51:55|0.029576
02:51:56|0.029576
02:51:57|0.029576
02:51:59|0.029576
02:52:00|0.029578
02:52:00|0.029547
02:52:01|0.029547
02:52:02|0.029527
02:52:03|0.029527
02:52:05|0.029527
02:52:06|0.029527
02:52:07|0.029527
02:52:08|0.029516
02:52:08|0.029527
02:52:09|0.02955
02:52:11|0.029552
02:52:12|0.029559
02:52:13|0.029566
02:52:14|0.02956
02:52:15|0.029554
02:52:17|0.029554
02:52:18|0.02956
02:52:19|0.02956
02:52:19|0.02956
02:52:21|0.02956
02:52:22|0.029556
02:52:23|0.029556
02:52:24|0.029549
02:52:25|0.029549
02:52:26|0.02956
02:52:27|0.02956
02:52:28|0.02956
02:52:29|0.029576
02:52:30|0.029576
02:52:31|0.029559
02:52:32|0.029559
02:52:33|0.029559
02:52:34|0.029569
02:52:35|0.029566
02:52:36|0.029555
02:52:37|0.029555
02:52:38|0.029555
02:52:39|0.029555
02:52:40|0.029552
02:52:41|0.029552
02:52:42|0.029552
02:52:43|0.029552
02:52:44|0.029552
02:52:45|0.029552
02:52:46|0.029567
02:52:47|0.029568
02:52:48|0.029568
02:52:49|0.029568
02:52:50|0.029568
02:52:51|0.029568
02:52:52|0.029568
02:52:54|0.029568
02:52:54|0.029568
02:52:55|0.029568
02:52:56|0.029539
02:52:58|0.029541
02:52:58|0.029544
02:52:59|0.029544
02:53:00|0.029541
02:53:02|0.029528
02:53:02|0.029528
02:53:03|0.029528
02:53:05|0.029528
02:53:05|0.029528
02:53:07|0.029528
02:53:07|0.029528
02:53:08|0.029507
02:53:09|0.029505
02:53:10|0.029494
02:53:11|0.029502
02:53:13|0.029501
02:53:14|0.029487
02:53:15|0.029487
02:53:16|0.029487
02:53:17|0.02949
02:53:18|0.029489
02:53:19|0.029484
02:53:21|0.029484
02:53:22|0.029491
02:53:23|0.029499
02:53:23|0.029499
02:53:25|0.029391
02:53:25|0.029415
02:53:26|0.029425
02:53:27|0.029424
02:53:29|0.02942
02:53:30|0.029415
02:53:30|0.029425
02:53:31|0.029415
02:53:32|0.029415
02:53:33|0.029415
02:53:35|0.029414
02:53:36|0.029414
02:53:36|0.029419
02:53:37|0.029419
02:53:38|0.029411
02:53:39|0.029411
02:53:40|0.029405
02:53:41|0.029405
02:53:43|0.029405
02:53:44|0.029396
02:53:44|0.029402
02:53:45|0.029402
02:53:46|0.029402
02:53:48|0.029402
02:53:49|0.029402
02:53:49|0.029402
02:53:51|0.029402
02:53:52|0.02941
02:53:53|0.029415
02:53:54|0.029415
02:53:55|0.029415
02:53:55|0.029361
02:53:57|0.029404
02:53:58|0.029404
02:53:59|0.029403
02:54:00|0.029413
02:54:00|0.029432
02:54:02|0.029433
02:54:03|0.02944
02:54:04|0.02944
02:54:05|0.02944
02:54:06|0.029423
02:54:07|0.029423
02:54:08|0.029423
02:54:09|0.02944
02:54:10|0.029446
02:54:10|0.029462
02:54:12|0.029462
02:54:13|0.02947
02:54:15|0.02947
02:54:16|0.02947
02:54:17|0.029488
02:54:18|0.029488
02:54:20|0.029488
02:54:20|0.029488
02:54:21|0.029488
02:54:22|0.029504
02:54:23|0.029498
02:54:24|0.029498
02:54:25|0.029489
02:54:26|0.029489
02:54:28|0.029489
02:54:28|0.029498
02:54:30|0.029498
02:54:30|0.029498
02:54:31|0.029498
02:54:33|0.029498
02:54:34|0.029498
02:54:34|0.029498
02:54:36|0.029498
02:54:36|0.029498
02:54:37|0.029498
02:54:39|0.029498
02:54:40|0.029498
02:54:41|0.029498
02:54:42|0.029498
02:54:43|0.029498
02:54:44|0.029498
02:54:45|0.029494
02:54:46|0.029498
02:54:47|0.029497
02:54:48|0.029497
02:54:49|0.0295
02:54:50|0.0295
02:54:52|0.02951
02:54:53|0.02951
02:54:53|0.02951
02:54:55|0.02951
02:54:55|0.029503
02:54:56|0.029503
02:54:57|0.029474
02:54:59|0.029495
02:55:00|0.029495
02:55:00|0.029495
02:55:02|0.029495
02:55:02|0.029484
02:55:03|0.029484
02:55:04|0.029498
02:55:05|0.029499
02:55:06|0.029499
02:55:07|0.029499
02:55:08|0.029516
02:55:09|0.029516
02:55:11|0.029531
02:55:11|0.029531
02:55:12|0.029531
02:55:13|0.029531
02:55:15|0.029531
02:55:16|0.029533
02:55:16|0.029533
02:55:17|0.029533
02:55:19|0.029541
02:55:20|0.029541
02:55:21|0.029545
02:55:21|0.029546
02:55:22|0.029559
02:55:23|0.029559
02:55:25|0.029569
02:55:26|0.029569
02:55:27|0.029548
02:55:28|0.029548
02:55:29|0.029548
02:55:30|0.029548
02:55:31|0.029562
02:55:32|0.029562
02:55:33|0.029562
02:55:34|0.029562
02:55:35|0.029562
02:55:36|0.029562
02:55:37|0.029533
02:55:38|0.029533
02:55:39|0.029533
02:55:40|0.02953
02:55:42|0.02953
02:55:42|0.02953
02:55:43|0.02953
02:55:45|0.02953
02:55:46|0.02953
02:55:47|0.02952
02:55:47|0.029521
02:55:48|0.029521
02:55:50|0.029521
02:55:51|0.029516
02:55:52|0.029516
02:55:53|0.029516
02:55:54|0.029516
02:55:55|0.029489
02:55:55|0.029489
02:55:57|0.029489
02:55:58|0.029489
02:55:59|0.029489
02:56:00|0.029502
02:56:01|0.029502
02:56:02|0.029502
02:56:03|0.029515
02:56:04|0.029517
02:56:05|0.029511
02:56:06|0.029512
02:56:07|0.029512
02:56:09|0.029512
02:56:09|0.02951
02:56:11|0.029511
02:56:11|0.029511
02:56:12|0.029511
02:56:13|0.029511
02:56:15|0.029511
02:56:15|0.029511
02:56:17|0.029511
02:56:18|0.029511
02:56:19|0.029511
02:56:20|0.029511
02:56:21|0.029511
02:56:21|0.029511
02:56:23|0.029511
02:56:24|0.029511
02:56:25|0.029511
02:56:26|0.029511
02:56:27|0.029511
02:56:28|0.029494
02:56:29|0.029494
02:56:30|0.029494
02:56:31|0.029494
02:56:32|0.029494
02:56:33|0.029494
02:56:34|0.029494
02:56:35|0.029494
02:56:37|0.029511
02:56:37|0.029511
02:56:39|0.029511
02:56:40|0.029511
02:56:41|0.029514
02:56:42|0.029514
02:56:43|0.029514
02:56:44|0.029514
02:56:45|0.029514
02:56:46|0.029514
02:56:48|0.029514
02:56:48|0.029514
02:56:49|0.029514
02:56:50|0.029514
02:56:52|0.029514
02:56:52|0.029523
02:56:54|0.029523
02:56:54|0.029514
02:56:55|0.029514
02:56:56|0.029514
02:56:57|0.029514
02:56:58|0.029514
02:56:59|0.029514
02:57:01|0.029525
02:57:01|0.029539
02:57:02|0.029539
02:57:03|0.029539
02:57:05|0.029539
02:57:05|0.029539
02:57:06|0.029539
02:57:07|0.029539
02:57:08|0.029566
02:57:09|0.029576
02:57:10|0.02958
02:57:12|0.02958
02:57:12|0.02958
02:57:14|0.02958
02:57:15|0.02958
02:57:16|0.02958
02:57:18|0.02958
02:57:19|0.02958
02:57:20|0.02958
02:57:21|0.02958
02:57:22|0.029581
02:57:23|0.029586
02:57:25|0.029602
02:57:25|0.029602
02:57:27|0.029602
02:57:27|0.029602
02:57:29|0.029602
02:57:30|0.029602
02:57:30|0.029602
02:57:31|0.029602
02:57:32|0.029608
02:57:33|0.029608
02:57:34|0.029608
02:57:35|0.029615
02:57:37|0.029615
02:57:37|0.029615
02:57:38|0.029615
02:57:40|0.029598
02:57:40|0.029598
02:57:41|0.029598
02:57:42|0.029598
02:57:43|0.029598
02:57:44|0.029589
02:57:46|0.029589
02:57:47|0.029589
02:57:47|0.029589
02:57:49|0.029589
02:57:49|0.029587
02:57:50|0.029587
02:57:51|0.029587
02:57:52|0.029587
02:57:54|0.02958
02:57:55|0.029574
02:57:56|0.029574
02:57:57|0.029574
02:57:57|0.029574
02:57:59|0.029563
02:58:00|0.029563
02:58:01|0.029563
02:58:02|0.029563
02:58:03|0.029563
02:58:04|0.029563
02:58:05|0.029563
02:58:06|0.029561
02:58:07|0.029561
02:58:08|0.029561
02:58:09|0.029563
02:58:10|0.029563
02:58:11|0.029563
02:58:12|0.029563
02:58:13|0.029563
02:58:14|0.029563
02:58:15|0.029563
02:58:16|0.029563
02:58:17|0.029563
02:58:19|0.029549
02:58:19|0.029549
02:58:20|0.029549
02:58:21|0.029549
02:58:23|0.029549
02:58:23|0.029549
02:58:24|0.02955
02:58:26|0.02955
02:58:27|0.02955
02:58:28|0.02955
02:58:29|0.029571
02:58:30|0.029571
02:58:31|0.029571
02:58:32|0.029571
02:58:33|0.029571
02:58:34|0.029571
02:58:35|0.029571
02:58:36|0.029571
02:58:37|0.029571
02:58:38|0.029571
02:58:39|0.029571
02:58:40|0.029571
02:58:42|0.029559
02:58:43|0.029559
02:58:43|0.029559
02:58:45|0.029561
02:58:46|0.02956
02:58:47|0.02956
02:58:47|0.02956
02:58:49|0.02956
02:58:50|0.02956
02:58:51|0.029562
02:58:52|0.029553
02:58:53|0.029553
02:58:54|0.029553
02:58:55|0.029553
02:58:56|0.029553
02:58:57|0.029553
02:58:57|0.029553
02:58:59|0.029553
02:59:00|0.029553
02:59:01|0.029553
02:59:02|0.02956
02:59:02|0.02956
02:59:03|0.02956
02:59:06|0.02956
02:59:06|0.029563
02:59:07|0.029563
02:59:08|0.029563
02:59:09|0.029563
02:59:11|0.029563
02:59:11|0.029563
02:59:12|0.029558
02:59:14|0.029558
02:59:14|0.029586
02:59:16|0.029582
02:59:16|0.029582
02:59:17|0.029578
02:59:19|0.029568
02:59:21|0.029568
02:59:21|0.029568
02:59:22|0.029568
02:59:23|0.029568
02:59:25|0.029568
02:59:26|0.029568
02:59:27|0.029568
02:59:28|0.029568
02:59:29|0.029587
02:59:30|0.029587
02:59:31|0.029587
02:59:32|0.029599
02:59:33|0.029596
02:59:34|0.029596
02:59:35|0.02957
02:59:36|0.02957
02:59:38|0.02957
02:59:39|0.02957
02:59:39|0.029565
02:59:40|0.029565
02:59:42|0.029565
02:59:43|0.029565
02:59:43|0.029565
02:59:44|0.029569
02:59:45|0.029569
02:59:46|0.029569
02:59:48|0.029569
02:59:49|0.029569
02:59:50|0.029569
02:59:51|0.029567
02:59:52|0.029567
02:59:53|0.029567
02:59:54|0.029567
02:59:55|0.02957
02:59:56|0.02957
02:59:57|0.02957
02:59:58|0.02957
02:59:59|0.02957
03:00:00|0.02957
03:00:01|0.02957
03:00:02|0.029581
03:00:03|0.029581
03:00:04|0.0296
03:00:05|0.0296
03:00:06|0.0296
03:00:07|0.02959
03:00:08|0.029569
03:00:09|0.029559
03:00:10|0.02955
03:00:11|0.029558
03:00:12|0.029558
03:00:13|0.029558
03:00:14|0.029558
03:00:15|0.029558
03:00:16|0.029558
03:00:17|0.029558
03:00:18|0.029558
03:00:19|0.029558
03:00:21|0.029558
03:00:22|0.029558
03:00:23|0.029556
03:00:25|0.029556
03:00:25|0.029556
03:00:26|0.029546
03:00:27|0.029546
03:00:29|0.029546
03:00:29|0.029548
03:00:31|0.029548
03:00:32|0.029548
03:00:33|0.029548
03:00:34|0.029548
03:00:35|0.029548
03:00:37|0.02956
03:00:38|0.02956
03:00:39|0.02956
03:00:40|0.02956
03:00:40|0.029558
03:00:42|0.029558
03:00:42|0.029574
03:00:44|0.029574
03:00:44|0.029574
03:00:45|0.029592
03:00:47|0.029592
03:00:48|0.02961
03:00:49|0.029599
03:00:50|0.029599
03:00:50|0.029599
03:00:51|0.029598
03:00:53|0.029598
03:00:53|0.02961
03:00:55|0.029622
03:00:55|0.029628
03:00:57|0.029635
03:00:58|0.029637
03:00:59|0.029624
03:00:59|0.029624
03:01:01|0.029624
03:01:02|0.029624
03:01:03|0.029624
03:01:04|0.029624
03:01:05|0.029618
03:01:06|0.029623
03:01:07|0.029623
03:01:08|0.029618
03:01:09|0.029619
03:01:10|0.029611
03:01:11|0.029612
03:01:12|0.029613
03:01:13|0.029613
03:01:14|0.029617
03:01:15|0.029617
03:01:16|0.029627
03:01:17|0.029628
03:01:18|0.029628
03:01:19|0.029628
03:01:20|0.029628
03:01:22|0.029628
03:01:23|0.029628
03:01:24|0.029628
03:01:25|0.029628
03:01:26|0.029606
03:01:27|0.029606
03:01:28|0.029606
03:01:29|0.029606
03:01:30|0.029582
03:01:31|0.029605
03:01:32|0.029605
03:01:33|0.029605
03:01:34|0.029605
03:01:35|0.029605
03:01:36|0.029585
03:01:37|0.029585
03:01:38|0.029592
03:01:39|0.029592
03:01:40|0.029592
03:01:41|0.029592
03:01:42|0.029592
03:01:43|0.029592
03:01:45|0.029592
03:01:45|0.029592
03:01:46|0.029592
03:01:48|0.029592
03:01:48|0.029592
03:01:49|0.029592
03:01:50|0.029592
03:01:51|0.029592
03:01:52|0.029592
03:01:53|0.029592
03:01:54|0.029561
03:01:55|0.029566
03:01:57|0.029563
03:01:57|0.029563
03:01:58|0.029563
03:01:59|0.029548
03:02:00|0.029548
03:02:01|0.029548
03:02:02|0.029548
03:02:03|0.029548
03:02:04|0.029548
03:02:05|0.029548
03:02:06|0.029548
03:02:07|0.02955
03:02:08|0.029555
03:02:10|0.029555
03:02:11|0.029555
03:02:11|0.029555
03:02:12|0.029555
03:02:14|0.029555
03:02:14|0.029555
03:02:15|0.029555
03:02:16|0.029555
03:02:18|0.029555
03:02:18|0.029555
03:02:19|0.029555
03:02:20|0.029555
03:02:21|0.029555
03:02:23|0.029555
03:02:23|0.029554
03:02:25|0.029554
03:02:25|0.029554
03:02:26|0.029554
03:02:28|0.029554
03:02:28|0.029554
03:02:29|0.029554
03:02:31|0.029554
03:02:32|0.029537
03:02:33|0.029537
03:02:33|0.029528
03:02:34|0.029528
03:02:35|0.029528
03:02:37|0.029524
03:02:38|0.02952
03:02:38|0.029511
03:02:39|0.029505
03:02:41|0.029505
03:02:42|0.029505
03:02:42|0.029505
03:02:43|0.029505
03:02:44|0.029505
03:02:46|0.029505
03:02:46|0.029505
03:02:48|0.029505
03:02:48|0.029508
03:02:49|0.029508
03:02:50|0.0295
03:02:52|0.029505
03:02:53|0.029505
03:02:54|0.029505
03:02:55|0.029505
03:02:56|0.029505
03:02:57|0.029505
03:02:58|0.029505
03:02:59|0.029505
03:03:00|0.0295
03:03:01|0.0295
03:03:02|0.0295
03:03:03|0.0295
03:03:04|0.0295
03:03:05|0.0295
03:03:06|0.0295
03:03:07|0.029493
03:03:08|0.029493
03:03:09|0.029493
03:03:10|0.029493
03:03:11|0.029486
03:03:12|0.029486
03:03:13|0.029486
03:03:14|0.029496
03:03:15|0.029496
03:03:16|0.029496
03:03:17|0.029496
03:03:18|0.029496
03:03:19|0.029496
03:03:20|0.029496
03:03:21|0.029493
03:03:22|0.029493
03:03:24|0.029493
03:03:24|0.029487
03:03:25|0.029487
03:03:26|0.029493
03:03:27|0.029487
03:03:29|0.029485
03:03:29|0.029485
03:03:31|0.029485
03:03:32|0.029485
03:03:32|0.029484
03:03:34|0.029484
03:03:35|0.029484
03:03:35|0.029484
03:03:37|0.029484
03:03:37|0.029484
03:03:39|0.029484
03:03:40|0.029484
03:03:40|0.029487
03:03:42|0.029487
03:03:43|0.029488
03:03:44|0.029488
03:03:45|0.029488
03:03:45|0.029492
03:03:47|0.029492
03:03:48|0.029492
03:03:49|0.029492
03:03:49|0.029496
03:03:50|0.029496
03:03:52|0.029496
03:03:53|0.029492
03:03:54|0.029497
03:03:55|0.02948
03:03:55|0.029478
03:03:57|0.029478
03:03:57|0.029478
03:03:59|0.029478
03:04:00|0.029476
03:04:01|0.029476
03:04:01|0.029476
03:04:02|0.029476
03:04:04|0.029483
03:04:05|0.029483
03:04:05|0.029483
03:04:07|0.029483
03:04:08|0.029483
03:04:09|0.029483
03:04:10|0.029483
03:04:11|0.029475
03:04:12|0.029468
03:04:13|0.029446
03:04:14|0.029446
03:04:15|0.029434
03:04:16|0.029434
03:04:17|0.029447
03:04:18|0.029444
03:04:19|0.029444
03:04:20|0.029444
03:04:21|0.029444
03:04:22|0.029444
03:04:23|0.029421
03:04:25|0.029421
03:04:27|0.029411
03:04:27|0.029411
03:04:29|0.029411
03:04:30|0.029411
03:04:31|0.029411
03:04:31|0.029411
03:04:32|0.02939
03:04:33|0.02939
03:04:34|0.029399
03:04:35|0.029399
03:04:36|0.029399
03:04:38|0.029398
03:04:38|0.029398
03:04:40|0.029398
03:04:40|0.029398
03:04:41|0.029398
03:04:42|0.029398
03:04:43|0.029398
03:04:45|0.029397
03:04:45|0.029397
03:04:47|0.029368
03:04:47|0.029368
03:04:49|0.029385
03:04:50|0.029385
03:04:50|0.029385
03:04:51|0.029368
03:04:52|0.029373
03:04:53|0.029371
03:04:55|0.029371
03:04:55|0.029371
03:04:56|0.029365
03:04:57|0.029365
03:04:58|0.029381
03:04:59|0.029381
03:05:00|0.029381
03:05:01|0.02938
03:05:03|0.029381
03:05:04|0.029381
03:05:04|0.029381
03:05:06|0.029381
03:05:07|0.029381
03:05:07|0.029381
03:05:08|0.029379
03:05:09|0.029379
03:05:10|0.029377
03:05:11|0.029377
03:05:12|0.029377
03:05:13|0.029377
03:05:15|0.029379
03:05:15|0.029379
03:05:16|0.02939
03:05:17|0.02939
03:05:18|0.02939
03:05:20|0.02939
03:05:20|0.029389
03:05:22|0.02939
03:05:23|0.02939
03:05:23|0.02939
03:05:25|0.02939
03:05:26|0.02939
03:05:27|0.02939
03:05:28|0.02939
03:05:29|0.02939
03:05:31|0.029408
03:05:31|0.029408
03:05:33|0.029408
03:05:34|0.029408
03:05:35|0.029404
03:05:36|0.029404
03:05:37|0.029404
03:05:38|0.029404
03:05:39|0.029402
03:05:40|0.029402
03:05:41|0.029389
03:05:42|0.029388
03:05:43|0.029399
03:05:44|0.029399
03:05:45|0.029399
03:05:46|0.029399
03:05:47|0.029399
03:05:48|0.029393
03:05:49|0.029392
03:05:50|0.029392
03:05:51|0.02939
03:05:52|0.02939
03:05:53|0.02939
03:05:54|0.029393
03:05:55|0.029393
03:05:56|0.029393
03:05:58|0.029393
03:05:58|0.029405
03:06:00|0.029399
03:06:00|0.029399
03:06:02|0.029399
03:06:02|0.029389
03:06:03|0.029389
03:06:05|0.029389
03:06:05|0.029384
03:06:07|0.029384
03:06:07|0.029384
03:06:08|0.029384
03:06:10|0.029384
03:06:10|0.029384
03:06:11|0.029387
03:06:13|0.029396
03:06:14|0.029389
03:06:14|0.029386
03:06:15|0.029386
03:06:16|0.029394
03:06:17|0.029364
03:06:18|0.029368
03:06:19|0.029368
03:06:20|0.029353
03:06:21|0.029349
03:06:22|0.029332
03:06:23|0.029326
03:06:24|0.02933
03:06:26|0.029322
03:06:26|0.029313
03:06:28|0.0293
03:06:30|0.0293
03:06:30|0.029305
03:06:31|0.0293
03:06:33|0.0293
03:06:33|0.029297
03:06:34|0.029297
03:06:35|0.029267
03:06:37|0.029277
03:06:38|0.029268
03:06:38|0.029268
03:06:40|0.029268
03:06:41|0.029266
03:06:42|0.029256
03:06:43|0.02925
03:06:44|0.029235
03:06:45|0.029226
03:06:46|0.029228
03:06:47|0.029227
03:06:48|0.029209
03:06:49|0.029209
03:06:50|0.029226
03:06:52|0.029206
03:06:53|0.029205
03:06:53|0.029205
03:06:54|0.029205
03:06:55|0.029202
03:06:56|0.029191
03:06:57|0.029205
03:06:59|0.029205
03:06:59|0.029197
03:07:00|0.029197
03:07:01|0.0292
03:07:02|0.0292
03:07:04|0.029194
03:07:05|0.029226
03:07:05|0.029226
03:07:06|0.02922
03:07:07|0.029232
03:07:08|0.029246
03:07:09|0.029246
03:07:11|0.029246
03:07:12|0.029246
03:07:12|0.029254
03:07:13|0.029254
03:07:14|0.029254
03:07:15|0.029254
03:07:16|0.029254
03:07:17|0.029251
03:07:18|0.029251
03:07:19|0.029242
03:07:21|0.029239
03:07:22|0.029239
03:07:22|0.029257
03:07:23|0.029257
03:07:24|0.029257
03:07:26|0.029257
03:07:27|0.029257
03:07:28|0.029257
03:07:30|0.029257
03:07:30|0.029257
03:07:32|0.029269
03:07:32|0.029249
03:07:34|0.029259
03:07:35|0.029259
03:07:35|0.029267
03:07:37|0.029269
03:07:38|0.029269
03:07:39|0.029269
03:07:40|0.029257
03:07:42|0.029255
03:07:42|0.029239
03:07:44|0.029239
03:07:44|0.029239
03:07:46|0.029239
03:07:46|0.029239
03:07:47|0.029242
03:07:48|0.029242
03:07:50|0.029242
03:07:51|0.029223
03:07:52|0.029223
03:07:52|0.029223
03:07:53|0.0292
03:07:55|0.029206
03:07:55|0.029206
03:07:57|0.029206
03:07:57|0.029198
03:07:59|0.029233
03:07:59|0.029233
03:08:00|0.029233
03:08:02|0.029233
03:08:03|0.029241
03:08:04|0.029241
03:08:05|0.029226
03:08:06|0.029226
03:08:07|0.029226
03:08:08|0.029226
03:08:09|0.029255
03:08:10|0.029255
03:08:10|0.029254
03:08:12|0.029269
03:08:13|0.029269
03:08:14|0.029267
03:08:14|0.029267
03:08:16|0.029267
03:08:16|0.029267
03:08:18|0.029267
03:08:18|0.029267
03:08:20|0.029267
03:08:21|0.029267
03:08:21|0.02928
03:08:23|0.029279
03:08:23|0.02928
03:08:25|0.02928
03:08:25|0.02928
03:08:26|0.029292
03:08:29|0.029287
03:08:30|0.02932
03:08:32|0.02932
03:08:33|0.02932
03:08:33|0.02932
03:08:34|0.02932
03:08:35|0.02932
03:08:37|0.02932
03:08:37|0.02932
03:08:38|0.02932
03:08:39|0.029314
03:08:40|0.029314
03:08:42|0.029314
03:08:42|0.029314
03:08:44|0.029314
03:08:44|0.029301
03:08:46|0.029314
03:08:47|0.029314
03:08:47|0.029314
03:08:48|0.029314
03:08:50|0.029314
03:08:51|0.029314
03:08:53|0.029314
03:08:53|0.029314
03:08:54|0.029314
03:08:55|0.029314
03:08:56|0.029314
03:08:58|0.029305
03:08:59|0.029311
03:09:00|0.029313
03:09:01|0.029313
03:09:01|0.029313
03:09:03|0.0293
03:09:03|0.029294
03:09:04|0.029294
03:09:06|0.029287
03:09:07|0.029287
03:09:08|0.029272
03:09:08|0.029272
03:09:09|0.029272
03:09:11|0.029272
03:09:12|0.029278
03:09:12|0.029278
03:09:13|0.029278
03:09:15|0.029278
03:09:16|0.029278
03:09:17|0.029278
03:09:17|0.029286
03:09:18|0.029286
03:09:20|0.029286
03:09:21|0.029286
03:09:22|0.0293
03:09:23|0.0293
03:09:24|0.0293
03:09:25|0.029309
03:09:26|0.029309
03:09:27|0.029316
03:09:28|0.029316
03:09:30|0.029316
03:09:31|0.029316
03:09:32|0.029316
03:09:33|0.029316
03:09:34|0.029316
03:09:35|0.029284
03:09:36|0.02928
03:09:37|0.02928
03:09:38|0.02928
03:09:39|0.029272
03:09:40|0.029272
03:09:41|0.029272
03:09:42|0.029272
03:09:43|0.029272
03:09:44|0.029272
03:09:45|0.029311
03:09:46|0.029297
03:09:47|0.029297
03:09:48|0.029315
03:09:49|0.029313
03:09:50|0.029313
03:09:52|0.029313
03:09:53|0.029316
03:09:54|0.029316
03:09:55|0.029308
03:09:55|0.029308
03:09:56|0.029308
03:09:58|0.029308
03:09:58|0.029308
03:10:00|0.029308
03:10:01|0.029311
03:10:02|0.029311
03:10:03|0.029311
03:10:03|0.029311
03:10:06|0.029316
03:10:06|0.029316
03:10:07|0.029319
03:10:08|0.029319
03:10:09|0.029319
03:10:10|0.029319
03:10:11|0.029319
03:10:12|0.029334
03:10:14|0.029359
03:10:14|0.029359
03:10:15|0.029359
03:10:17|0.029359
03:10:18|0.02934
03:10:18|0.029348
03:10:19|0.02932
03:10:20|0.02932
03:10:21|0.029312
03:10:22|0.029297
03:10:24|0.029297
03:10:25|0.02929
03:10:26|0.02929
03:10:27|0.02929
03:10:27|0.02929
03:10:28|0.029256
03:10:30|0.029247
03:10:31|0.029247
03:10:32|0.029262
03:10:34|0.029262
03:10:35|0.029284
03:10:35|0.029284
03:10:36|0.029288
03:10:37|0.029297
03:10:38|0.029297
03:10:40|0.029297
03:10:41|0.029324
03:10:42|0.029325
03:10:43|0.029325
03:10:44|0.029313
03:10:44|0.029313
03:10:46|0.029296
03:10:47|0.029282
03:10:48|0.029282
03:10:49|0.029308
03:10:50|0.029308
03:10:51|0.029308
03:10:53|0.029305
03:10:53|0.029305
03:10:55|0.029305
03:10:56|0.029305
03:10:57|0.029305
03:10:58|0.029305
03:10:59|0.02931
03:11:00|0.02931
03:11:01|0.029307
03:11:02|0.029307
03:11:03|0.029307
03:11:04|0.029307
03:11:05|0.029307
03:11:06|0.029307
03:11:07|0.029318
03:11:08|0.029318
03:11:09|0.029318
03:11:10|0.029318
03:11:11|0.029306
03:11:12|0.029306
03:11:13|0.029322
03:11:14|0.02933
03:11:15|0.02933
03:11:17|0.029346
03:11:17|0.029346
03:11:18|0.029346
03:11:19|0.029349
03:11:20|0.029349
03:11:21|0.029349
03:11:23|0.029349
03:11:23|0.029351
03:11:24|0.029351
03:11:25|0.029351
03:11:26|0.029351
03:11:28|0.029359
03:11:28|0.029331
03:11:29|0.029331
03:11:31|0.029318
03:11:33|0.029308
03:11:34|0.02932
03:11:35|0.02932
03:11:36|0.02932
03:11:36|0.02932
03:11:38|0.02932
03:11:39|0.029318
03:11:40|0.029318
03:11:40|0.02931
03:11:42|0.02931
03:11:43|0.029322
03:11:44|0.029343
03:11:45|0.029343
03:11:46|0.029352
03:11:47|0.029342
03:11:48|0.02936
03:11:49|0.02936
03:11:50|0.02936
03:11:52|0.029356
03:11:53|0.029356
03:11:54|0.029374
03:11:55|0.029373
03:11:56|0.029374
03:11:58|0.029375
03:11:59|0.029375
03:12:00|0.029375
03:12:00|0.029385
03:12:01|0.029385
03:12:02|0.029385
03:12:03|0.029385
03:12:04|0.029397
03:12:05|0.029421
03:12:06|0.02942
03:12:07|0.02941
03:12:08|0.029414
03:12:09|0.029414
03:12:10|0.029414
03:12:12|0.029414
03:12:13|0.029419
03:12:13|0.029421
03:12:14|0.029421
03:12:15|0.029421
03:12:17|0.029421
03:12:17|0.029413
03:12:18|0.029443
03:12:20|0.029456
03:12:20|0.029445
03:12:21|0.029445
03:12:23|0.029445
03:12:24|0.029445
03:12:25|0.029452
03:12:25|0.029452
03:12:27|0.029452
03:12:29|0.029464
03:12:29|0.029464
03:12:30|0.029464
03:12:31|0.02947
03:12:33|0.02947
03:12:34|0.02947
03:12:35|0.02947
03:12:36|0.029476
03:12:37|0.029482
03:12:38|0.029482
03:12:38|0.029482
03:12:40|0.029474
03:12:41|0.029462
03:12:41|0.029476
03:12:43|0.029476
03:12:44|0.029476
03:12:45|0.029476
03:12:46|0.02946
03:12:47|0.02946
03:12:49|0.02946
03:12:50|0.02947
03:12:51|0.02947
03:12:51|0.02947
03:12:52|0.02947
03:12:53|0.02947
03:12:54|0.02947
03:12:56|0.02947
03:12:56|0.02947
03:12:58|0.02947
03:12:58|0.02947
03:13:00|0.02947
03:13:01|0.02947
03:13:02|0.02947
03:13:02|0.02947
03:13:03|0.02947
03:13:04|0.029471
03:13:05|0.029471
03:13:07|0.029471
03:13:07|0.029471
03:13:08|0.029471
03:13:10|0.029471
03:13:11|0.029471
03:13:12|0.029475
03:13:12|0.029475
03:13:13|0.029475
03:13:14|0.029475
03:13:15|0.029483
03:13:16|0.029483
03:13:17|0.029483
03:13:19|0.029483
03:13:19|0.029496
03:13:20|0.029513
03:13:21|0.029513
03:13:23|0.029513
03:13:23|0.029532
03:13:24|0.029532
03:13:25|0.029532
03:13:27|0.029532
03:13:27|0.029543
03:13:28|0.029551
03:13:29|0.02956
03:13:30|0.02956
03:13:31|0.029562
03:13:32|0.029562
03:13:34|0.029564
03:13:34|0.02957
03:13:35|0.02957
03:13:38|0.029578
03:13:38|0.029571
03:13:40|0.02958
03:13:41|0.029582
03:13:42|0.029583
03:13:42|0.02951
03:13:44|0.02952
03:13:45|0.02954
03:13:46|0.02954
03:13:46|0.02954
03:13:47|0.02954
03:13:49|0.02954
03:13:49|0.02954
03:13:51|0.029562
03:13:51|0.029576
03:13:53|0.029565
03:13:54|0.029569
03:13:55|0.029579
03:13:56|0.029579
03:13:57|0.029579
03:13:58|0.029579
03:13:58|0.029579
03:14:00|0.029579
03:14:01|0.029579
03:14:02|0.029579
03:14:02|0.029579
03:14:04|0.029558
03:14:05|0.029555
03:14:06|0.029541
03:14:07|0.029497
03:14:08|0.029497
03:14:09|0.02949
03:14:10|0.02949
03:14:11|0.02949
03:14:12|0.02949
03:14:13|0.02949
03:14:14|0.02947
03:14:15|0.029458
03:14:16|0.029458
03:14:17|0.029456
03:14:18|0.029456
03:14:19|0.029456
03:14:20|0.029456
03:14:21|0.029456
03:14:22|0.029456
03:14:23|0.029445
03:14:24|0.029445
03:14:25|0.029449
03:14:26|0.029449
03:14:27|0.029449
03:14:28|0.029449
03:14:30|0.029446
03:14:31|0.029446
03:14:31|0.029446
03:14:33|0.029448
03:14:34|0.029456
03:14:34|0.029443
03:14:36|0.029443
03:14:37|0.02944
03:14:39|0.029424
03:14:39|0.029428
03:14:41|0.029428
03:14:42|0.029428
03:14:43|0.029423
03:14:45|0.029423
03:14:45|0.029423
03:14:47|0.029437
03:14:47|0.029437
03:14:48|0.029423
03:14:50|0.029423
03:14:50|0.029423
03:14:51|0.029423
03:14:53|0.029414
03:14:53|0.029414
03:14:54|0.02942
03:14:56|0.02942
03:14:56|0.02942
03:14:57|0.02942
03:14:59|0.029439
03:14:59|0.029429
03:15:00|0.029432
03:15:01|0.029432
03:15:03|0.029404
03:15:03|0.0294
03:15:04|0.0294
03:15:06|0.029413
03:15:06|0.029396
03:15:07|0.029395
03:15:09|0.029395
03:15:10|0.029395
03:15:10|0.029395
03:15:11|0.029395
03:15:12|0.029396
03:15:14|0.029411
03:15:14|0.0294
03:15:15|0.0294
03:15:17|0.029391
03:15:17|0.029391
03:15:19|0.029391
03:15:20|0.029402
03:15:21|0.029413
03:15:22|0.029424
03:15:23|0.029424
03:15:23|0.029459
03:15:25|0.029459
03:15:25|0.029459
03:15:27|0.029478
03:15:27|0.029478
03:15:28|0.029478
03:15:29|0.029478
03:15:30|0.029478
03:15:32|0.029478
03:15:34|0.029478
03:15:35|0.029477
03:15:36|0.029477
03:15:38|0.029483
03:15:38|0.029453
03:15:39|0.029441
03:15:40|0.029441
03:15:42|0.029441
03:15:43|0.029441
03:15:43|0.02941
03:15:44|0.02941
03:15:46|0.02941
03:15:46|0.02941
03:15:48|0.029395
03:15:49|0.029395
03:15:50|0.029395
03:15:51|0.029395
03:15:51|0.029435
03:15:53|0.029435
03:15:54|0.029435
03:15:55|0.02941
03:15:56|0.02941
03:15:57|0.02943
03:15:58|0.02943
03:15:59|0.02943
03:16:00|0.02943
03:16:01|0.02943
03:16:02|0.02943
03:16:03|0.029435
03:16:04|0.029435
03:16:05|0.029435
03:16:06|0.029452
03:16:07|0.029452
03:16:08|0.029452
03:16:09|0.029452
03:16:10|0.029452
03:16:12|0.029452
03:16:12|0.029452
03:16:13|0.029452
03:16:14|0.029452
03:16:16|0.029443
03:16:16|0.029443
03:16:17|0.029423
03:16:18|0.029423
03:16:20|0.029423
03:16:20|0.029423
03:16:21|0.029423
03:16:22|0.029423
03:16:23|0.029423
03:16:24|0.029423
03:16:25|0.029423
03:16:27|0.029423
03:16:28|0.029423
03:16:29|0.029423
03:16:30|0.029419
03:16:31|0.029395
03:16:32|0.029408
03:16:33|0.029405
03:16:34|0.029405
03:16:35|0.029405
03:16:37|0.029405
03:16:37|0.029405
03:16:38|0.029406
03:16:40|0.029428
03:16:41|0.029429
03:16:41|0.029459
03:16:43|0.029459
03:16:44|0.029435
03:16:44|0.029435
03:16:46|0.029434
03:16:47|0.029434
03:16:48|0.029434
03:16:49|0.029467
03:16:50|0.029467
03:16:51|0.029477
03:16:52|0.029479
03:16:53|0.029479
03:16:54|0.029479
03:16:55|0.029479
03:16:56|0.029479
03:16:57|0.029479
03:16:58|0.029477
03:16:59|0.029477
03:17:00|0.029477
03:17:01|0.029477
03:17:02|0.029477
03:17:03|0.029477
03:17:04|0.029477
03:17:05|0.029477
03:17:06|0.029483
03:17:07|0.029483
03:17:08|0.029483
03:17:09|0.029483
03:17:10|0.029483
03:17:11|0.029483
03:17:12|0.029476
03:17:13|0.029476
03:17:14|0.029476
03:17:15|0.029476
03:17:16|0.029473
03:17:17|0.029473
03:17:18|0.029473
03:17:19|0.029473
03:17:20|0.029473
03:17:21|0.029473
03:17:22|0.029479
03:17:23|0.029479
03:17:24|0.029479
03:17:25|0.029479
03:17:26|0.029479
03:17:27|0.029452
03:17:28|0.029441
03:17:29|0.029441
03:17:30|0.029441
03:17:31|0.029441
03:17:32|0.029441
03:17:33|0.02944
03:17:34|0.029429
03:17:36|0.029429
03:17:37|0.029424
03:17:39|0.02941
03:17:40|0.02941
03:17:41|0.02941
03:17:43|0.029428
03:17:44|0.029428
03:17:45|0.029428
03:17:46|0.029408
03:17:47|0.029408
03:17:48|0.0294
03:17:49|0.0294
03:17:50|0.029405
03:17:52|0.029405
03:17:52|0.029405
03:17:53|0.029412
03:17:54|0.02943
03:17:55|0.029421
03:17:57|0.029421
03:17:58|0.029448
03:17:59|0.029448
03:18:00|0.029448
03:18:01|0.029448
03:18:02|0.029428
03:18:03|0.029428
03:18:04|0.029428
03:18:05|0.029425
03:18:06|0.029425
03:18:07|0.029425
03:18:08|0.029425
03:18:09|0.029425
03:18:10|0.029425
03:18:11|0.029398
03:18:12|0.029398
03:18:14|0.029397
03:18:14|0.029393
03:18:16|0.029392
03:18:17|0.029392
03:18:17|0.029392
03:18:18|0.029392
03:18:19|0.029392
03:18:20|0.029392
03:18:21|0.02941
03:18:22|0.02941
03:18:23|0.029401
03:18:24|0.029402
03:18:26|0.029402
03:18:27|0.029402
03:18:28|0.029402
03:18:28|0.029402
03:18:30|0.029402
03:18:31|0.029394
03:18:31|0.029394
03:18:32|0.029413
03:18:33|0.029415
03:18:34|0.029415
03:18:35|0.029415
03:18:37|0.029418
03:18:37|0.029418
03:18:39|0.029418
03:18:41|0.029411
03:18:43|0.029418
03:18:43|0.029418
03:18:44|0.029418
03:18:45|0.029418
03:18:47|0.029418
03:18:48|0.029418
03:18:49|0.029418
03:18:49|0.029399
03:18:51|0.029399
03:18:52|0.029399
03:18:53|0.029399
03:18:54|0.029399
03:18:55|0.029399
03:18:56|0.029399
03:18:57|0.029386
03:18:58|0.029386
03:18:59|0.029386
03:19:00|0.029377
03:19:01|0.029377
03:19:02|0.029375
03:19:03|0.029375
03:19:04|0.029391
03:19:05|0.029391
03:19:06|0.029392
03:19:07|0.029392
03:19:08|0.029392
03:19:09|0.029392
03:19:10|0.029392
03:19:11|0.029401
03:19:12|0.029408
03:19:13|0.029408
03:19:14|0.029408
03:19:15|0.029408
03:19:16|0.029408
03:19:17|0.029408
03:19:18|0.029408
03:19:19|0.029409
03:19:20|0.029409
03:19:21|0.029409
03:19:22|0.029409
03:19:23|0.029409
03:19:25|0.029409
03:19:25|0.029409
03:19:27|0.029409
03:19:27|0.029409
03:19:28|0.029409
03:19:29|0.029409
03:19:30|0.029409
03:19:31|0.029409
03:19:32|0.029409
03:19:33|0.029419
03:19:34|0.029419
03:19:35|0.029431
03:19:36|0.029431
03:19:37|0.029446
03:19:39|0.029449
03:19:40|0.029449
03:19:41|0.029449
03:19:42|0.029449
03:19:43|0.029449
03:19:45|0.029449
03:19:46|0.029449
03:19:47|0.029449
03:19:48|0.029449
03:19:48|0.029445
03:19:50|0.029445
03:19:51|0.029444
03:19:52|0.029444
03:19:54|0.029428
03:19:55|0.029448
03:19:55|0.029448
03:19:57|0.029449
03:19:58|0.029449
03:19:59|0.029449
03:20:00|0.02945
03:20:01|0.02945
03:20:02|0.02945
03:20:03|0.02945
03:20:04|0.02945
03:20:05|0.02945
03:20:06|0.02945
03:20:06|0.02945
03:20:08|0.02945
03:20:08|0.02945
03:20:10|0.029433
03:20:11|0.029433
03:20:12|0.029433
03:20:12|0.029433
03:20:13|0.029433
03:20:15|0.029433
03:20:16|0.029433
03:20:17|0.029433
03:20:17|0.029433
03:20:19|0.02946
03:20:20|0.02946
03:20:20|0.02946
03:20:21|0.02946
03:20:22|0.02946
03:20:23|0.02946
03:20:24|0.029455
03:20:25|0.029455
03:20:27|0.029455
03:20:28|0.02945
03:20:28|0.029447
03:20:30|0.029447
03:20:31|0.029447
03:20:31|0.029449
03:20:33|0.029446
03:20:34|0.029435
03:20:34|0.029435
03:20:36|0.029435
03:20:37|0.029435
03:20:38|0.029435
03:20:39|0.029435
03:20:39|0.029435
03:20:42|0.029435
03:20:42|0.029435
03:20:44|0.029422
03:20:45|0.029422
03:20:45|0.029422
03:20:46|0.029422
03:20:47|0.029422
03:20:48|0.029422
03:20:50|0.029422
03:20:51|0.029422
03:20:52|0.029422
03:20:53|0.029422
03:20:54|0.029422
03:20:55|0.029422
03:20:56|0.029422
03:20:57|0.029422
03:20:58|0.029422
03:21:00|0.029422
03:21:00|0.029422
03:21:01|0.029422
03:21:02|0.029418
03:21:03|0.029418
03:21:04|0.029418
03:21:05|0.029418
03:21:06|0.029418
03:21:07|0.029399
03:21:09|0.029399
03:21:09|0.029394
03:21:10|0.029394
03:21:11|0.029394
03:21:13|0.029394
03:21:13|0.029392
03:21:14|0.029392
03:21:15|0.029392
03:21:17|0.029392
03:21:18|0.029392
03:21:18|0.029371
03:21:19|0.029371
03:21:21|0.029384
03:21:22|0.029384
03:21:23|0.029384
03:21:24|0.029383
03:21:25|0.029383
03:21:26|0.029384
03:21:27|0.029384
03:21:28|0.02937
03:21:29|0.029384
03:21:30|0.029384
03:21:31|0.029384
03:21:32|0.029384
03:21:33|0.0294
03:21:34|0.0294
03:21:35|0.029399
03:21:36|0.029399
03:21:37|0.029399
03:21:38|0.029399
03:21:39|0.029399
03:21:40|0.029396
03:21:41|0.029373
03:21:42|0.029362
03:21:43|0.029362
03:21:44|0.029357
03:21:45|0.02934
03:21:47|0.02934
03:21:47|0.02934
03:21:49|0.02934
03:21:50|0.029342
03:21:51|0.029339
03:21:52|0.029339
03:21:52|0.029339
03:21:54|0.02934
03:21:54|0.02934
03:21:56|0.02934
03:21:56|0.02934
03:21:58|0.02934
03:21:58|0.02934
03:22:00|0.02934
03:22:02|0.029348
03:22:02|0.029348
03:22:04|0.029348
03:22:04|0.029342
03:22:05|0.029342
03:22:07|0.02936
03:22:07|0.02936
03:22:09|0.02936
03:22:09|0.02936
03:22:11|0.029351
03:22:12|0.029351
03:22:13|0.029351
03:22:13|0.029358
03:22:14|0.029352
03:22:15|0.029351
03:22:16|0.029336
03:22:18|0.029331
03:22:18|0.029304
03:22:19|0.029304
03:22:20|0.029304
03:22:21|0.0293
03:22:22|0.0293
03:22:23|0.0293
03:22:24|0.0293
03:22:25|0.0293
03:22:26|0.0293
03:22:27|0.0293
03:22:28|0.0293
03:22:30|0.0293
03:22:30|0.0293
03:22:31|0.0293
03:22:32|0.0293
03:22:33|0.0293
03:22:34|0.0293
03:22:35|0.0293
03:22:36|0.0293
03:22:37|0.0293
03:22:38|0.0293
03:22:39|0.0293
03:22:41|0.0293
03:22:42|0.0293
03:22:43|0.029315
03:22:44|0.02933
03:22:46|0.02933
03:22:47|0.02933
03:22:47|0.02933
03:22:48|0.02933
03:22:50|0.02933
03:22:51|0.02933
03:22:51|0.02933
03:22:52|0.02933
03:22:54|0.029341
03:22:54|0.029341
03:22:55|0.029341
03:22:57|0.029341
03:22:58|0.029341
03:22:58|0.029333
03:22:59|0.029333
03:23:01|0.029333
03:23:02|0.029323
03:23:02|0.029323
03:23:04|0.029327
03:23:05|0.029327
03:23:06|0.029327
03:23:07|0.029327
03:23:08|0.029327
03:23:09|0.029327
03:23:10|0.029327
03:23:11|0.029327
03:23:12|0.029327
03:23:13|0.029327
03:23:14|0.029327
03:23:15|0.029307
03:23:16|0.02933
03:23:17|0.02933
03:23:18|0.02933
03:23:19|0.029353
03:23:20|0.029353
03:23:21|0.02935
03:23:22|0.02935
03:23:23|0.029353
03:23:24|0.029353
03:23:25|0.029353
03:23:26|0.029353
03:23:27|0.029353
03:23:28|0.029353
03:23:29|0.029352
03:23:30|0.029375
03:23:31|0.029375
03:23:32|0.029381
03:23:33|0.029392
03:23:34|0.029392
03:23:35|0.029392
03:23:36|0.029392
03:23:37|0.029392
03:23:38|0.029392
03:23:39|0.029382
03:23:40|0.02938
03:23:41|0.02938
03:23:42|0.02938
03:23:43|0.02938
03:23:44|0.02938
03:23:46|0.02938
03:23:47|0.02938
03:23:49|0.02938
03:23:50|0.029372
03:23:51|0.029372
03:23:52|0.029372
03:23:52|0.029372
03:23:53|0.029372
03:23:55|0.029372
03:23:56|0.029372
03:23:56|0.029372
03:23:57|0.029372
03:23:59|0.029372
03:24:00|0.029372
03:24:00|0.029372
03:24:01|0.029372
03:24:02|0.029372
03:24:04|0.029372
03:24:05|0.029348
03:24:05|0.02933
03:24:07|0.02933
03:24:07|0.02933
03:24:09|0.029327
03:24:09|0.029327
03:24:10|0.029327
03:24:12|0.029327
03:24:12|0.029327
03:24:14|0.029327
03:24:15|0.029327
03:24:16|0.029327
03:24:16|0.029327
03:24:18|0.029327
03:24:19|0.029327
03:24:19|0.029302
03:24:21|0.029302
03:24:21|0.029302
03:24:23|0.029302
03:24:24|0.029302
03:24:24|0.029286
03:24:27|0.029289
03:24:28|0.029289
03:24:28|0.029284
03:24:29|0.029284
03:24:30|0.029284
03:24:31|0.029284
03:24:33|0.029284
03:24:34|0.029282
03:24:34|0.029282
03:24:35|0.029282
03:24:36|0.029282
03:24:38|0.029284
03:24:38|0.029284
03:24:39|0.029284
03:24:41|0.029276
03:24:42|0.029274
03:24:43|0.029274
03:24:43|0.029306
03:24:46|0.029297
03:24:46|0.029297
03:24:48|0.029344
03:24:49|0.029344
03:24:50|0.029344
03:24:50|0.02933
03:24:52|0.02933
03:24:52|0.02933
03:24:54|0.02933
03:24:55|0.029317
03:24:55|0.029317
03:24:56|0.029317
03:24:58|0.029336
03:24:59|0.029344
03:25:00|0.029344
03:25:01|0.029344
03:25:02|0.029344
03:25:03|0.029344
03:25:04|0.029344
03:25:05|0.029344
03:25:06|0.029344
03:25:07|0.029348
03:25:08|0.029348
03:25:10|0.02936
03:25:10|0.02936
03:25:11|0.02936
03:25:13|0.02936
03:25:13|0.02936
03:25:14|0.02934
03:25:18|0.02934
03:25:18|0.029338
03:25:19|0.029335
03:25:20|0.029335
03:25:22|0.029335
03:25:23|0.029337
03:25:23|0.029337
03:25:24|0.029344
03:25:25|0.029344
03:25:26|0.029344
03:25:27|0.029344
03:25:29|0.029341
03:25:29|0.029341
03:25:30|0.029341
03:25:31|0.029341
03:25:32|0.029341
03:25:33|0.029329
03:25:35|0.029329
03:25:35|0.029329
03:25:36|0.029329
03:25:37|0.02932
03:25:38|0.02932
03:25:39|0.02932
03:25:40|0.029304
03:25:41|0.029304
03:25:43|0.029295
03:25:44|0.029303
03:25:45|0.029303
03:25:47|0.029277
03:25:47|0.029262
03:25:49|0.029262
03:25:51|0.029259
03:25:51|0.029259
03:25:52|0.029262
03:25:53|0.029264
03:25:55|0.029264
03:25:56|0.029254
03:25:56|0.029268
03:25:57|0.029268
03:25:59|0.02927
03:25:59|0.02927
03:26:00|0.02927
03:26:01|0.02927
03:26:03|0.02927
03:26:03|0.029254
03:26:04|0.029254
03:26:06|0.029254
03:26:06|0.029276
03:26:07|0.029276
03:26:08|0.029276
03:26:09|0.029276
03:26:10|0.029276
03:26:11|0.029276
03:26:12|0.029276
03:26:14|0.029276
03:26:15|0.029276
03:26:16|0.029276
03:26:17|0.029282
03:26:19|0.029282
03:26:19|0.029282
03:26:20|0.029258
03:26:21|0.029258
03:26:23|0.029258
03:26:23|0.029258
03:26:24|0.029275
03:26:26|0.029275
03:26:26|0.029281
03:26:28|0.029281
03:26:28|0.029285
03:26:29|0.029285
03:26:30|0.029285
03:26:32|0.029285
03:26:32|0.029291
03:26:33|0.029291
03:26:35|0.029291
03:26:35|0.029287
03:26:36|0.029287
03:26:38|0.029261
03:26:38|0.02925
03:26:39|0.02925
03:26:40|0.02925
03:26:41|0.02925
03:26:42|0.02925
03:26:43|0.029257
03:26:44|0.029248
03:26:45|0.029242
03:26:47|0.02924
03:26:48|0.029229
03:26:49|0.029238
03:26:50|0.029238
03:26:52|0.029233
03:26:53|0.029226
03:26:53|0.029226
03:26:55|0.029232
03:26:56|0.029228
03:26:56|0.029228
03:26:57|0.029228
03:26:59|0.029228
03:27:00|0.02923
03:27:01|0.02923
03:27:02|0.02922
03:27:03|0.02922
03:27:04|0.029207
03:27:05|0.029216
03:27:06|0.02921
03:27:07|0.02921
03:27:08|0.02921
03:27:09|0.02921
03:27:11|0.02921
03:27:11|0.029225
03:27:12|0.029225
03:27:14|0.029225
03:27:14|0.029225
03:27:15|0.029225
03:27:16|0.029229
03:27:17|0.029229
03:27:18|0.029238
03:27:19|0.029238
03:27:21|0.029238
03:27:21|0.029225
03:27:22|0.029225
03:27:23|0.029225
03:27:24|0.029225
03:27:25|0.029228
03:27:26|0.029228
03:27:27|0.029228
03:27:29|0.029202
03:27:29|0.029224
03:27:30|0.029196
03:27:31|0.029196
03:27:33|0.029196
03:27:33|0.029202
03:27:34|0.029238
03:27:35|0.029238
03:27:36|0.029225
03:27:37|0.029218
03:27:39|0.029218
03:27:39|0.029218
03:27:40|0.029218
03:27:41|0.029217
03:27:43|0.029217
03:27:43|0.029231
03:27:44|0.029231
03:27:45|0.029231
03:27:47|0.029231
03:27:48|0.029233
03:27:49|0.029237
03:27:51|0.029237
03:27:52|0.029236
03:27:53|0.029228
03:27:54|0.029228
03:27:55|0.029228
03:27:56|0.029183
03:27:56|0.029183
03:27:58|0.029208
03:27:59|0.029187
03:28:00|0.029187
03:28:01|0.029193
03:28:02|0.029193
03:28:03|0.029193
03:28:04|0.029188
03:28:05|0.029201
03:28:06|0.029198
03:28:07|0.029172
03:28:08|0.029178
03:28:09|0.029178
03:28:10|0.029198
03:28:11|0.029198
03:28:12|0.029198
03:28:13|0.029198
03:28:14|0.029182
03:28:15|0.029182
03:28:16|0.029188
03:28:17|0.029188
03:28:18|0.029197
03:28:19|0.029198
03:28:20|0.029185
03:28:21|0.029175
03:28:22|0.029171
03:28:23|0.029133
03:28:24|0.029149
03:28:25|0.029156
03:28:26|0.029148
03:28:28|0.02916
03:28:29|0.029151
03:28:30|0.029146
03:28:31|0.029159
03:28:31|0.029136
03:28:33|0.029142
03:28:34|0.029142
03:28:35|0.029142
03:28:36|0.029142
03:28:37|0.029142
03:28:37|0.02914
03:28:39|0.029142
03:28:40|0.029142
03:28:41|0.029142
03:28:41|0.029142
03:28:43|0.029142
03:28:44|0.029142
03:28:45|0.029142
03:28:46|0.029142
03:28:47|0.029142
03:28:48|0.029142
03:28:50|0.029147
03:28:50|0.029147
03:28:52|0.029147
03:28:53|0.029131
03:28:54|0.029131
03:28:54|0.029129
03:28:56|0.02912
03:28:57|0.02912
03:28:58|0.02912
03:28:59|0.02912
03:29:00|0.02912
03:29:01|0.029128
03:29:02|0.02912
03:29:03|0.029131
03:29:04|0.02916
03:29:05|0.02916
03:29:05|0.029158
03:29:07|0.029158
03:29:08|0.029158
03:29:09|0.029158
03:29:10|0.029148
03:29:11|0.029148
03:29:12|0.029151
03:29:13|0.029144
03:29:14|0.02913
03:29:15|0.02913
03:29:16|0.02913
03:29:17|0.02913
03:29:19|0.029157
03:29:19|0.029151
03:29:20|0.02916
03:29:21|0.02916
03:29:22|0.029154
03:29:23|0.029179
03:29:24|0.029154
03:29:25|0.029154
03:29:27|0.029166
03:29:27|0.02916
03:29:29|0.029165
03:29:30|0.02916
03:29:31|0.02916
03:29:31|0.02916
03:29:32|0.02916
03:29:33|0.02916
03:29:35|0.029163
03:29:35|0.029148
03:29:37|0.029154
03:29:38|0.029154
03:29:39|0.029154
03:29:39|0.029154
03:29:40|0.029154
03:29:41|0.02915
03:29:43|0.029144
03:29:43|0.029155
03:29:45|0.029155
03:29:46|0.029174
03:29:46|0.029177
03:29:47|0.029177
03:29:49|0.029183
03:29:51|0.02916
03:29:52|0.02916
03:29:53|0.029177
03:29:55|0.029177
03:29:56|0.02917
03:29:56|0.02917
03:29:58|0.02917
03:29:58|0.02916
03:29:59|0.029167
03:30:00|0.029157
03:30:02|0.029157
03:30:03|0.029157
03:30:04|0.029141
03:30:05|0.029144
03:30:05|0.029144
03:30:07|0.029142
03:30:08|0.029142
03:30:09|0.029142
03:30:10|0.029142
03:30:11|0.029142
03:30:12|0.029108
03:30:13|0.029119
03:30:14|0.029119
03:30:15|0.029119
03:30:16|0.029119
03:30:17|0.029119
03:30:18|0.029125
03:30:19|0.029125
03:30:20|0.029125
03:30:21|0.029125
03:30:22|0.029125
03:30:23|0.029125
03:30:24|0.029125
03:30:25|0.029125
03:30:26|0.029129
03:30:27|0.029118
03:30:28|0.029118
03:30:29|0.029118
03:30:30|0.029112
03:30:31|0.029112
03:30:32|0.029125
03:30:34|0.029119
03:30:34|0.029119
03:30:35|0.029119
03:30:36|0.029119
03:30:37|0.029119
03:30:38|0.029154
03:30:39|0.029143
03:30:40|0.029143
03:30:42|0.029154
03:30:42|0.029175
03:30:43|0.029169
03:30:44|0.02916
03:30:45|0.02916
03:30:46|0.02916
03:30:47|0.02916
03:30:48|0.02916
03:30:49|0.029177
03:30:51|0.029177
03:30:51|0.029177
03:30:53|0.029177
03:30:53|0.029186
03:30:54|0.029194
03:30:56|0.029187
03:30:57|0.029187
03:30:58|0.029187
03:30:59|0.029187
03:31:00|0.029187
03:31:02|0.029197
03:31:03|0.029197
03:31:04|0.029198
03:31:04|0.029198
03:31:05|0.029198
03:31:06|0.029198
03:31:08|0.029198
03:31:09|0.029206
03:31:10|0.0292
03:31:10|0.029221
03:31:11|0.02923
03:31:12|0.02923
03:31:13|0.02923
03:31:14|0.02923
03:31:15|0.02923
03:31:17|0.02923
03:31:17|0.029237
03:31:18|0.029256
03:31:19|0.02925
03:31:20|0.02926
03:31:21|0.02926
03:31:22|0.029251
03:31:24|0.029251
03:31:25|0.029232
03:31:26|0.029232
03:31:27|0.029232
03:31:28|0.029232
03:31:29|0.029232
03:31:30|0.029232
03:31:31|0.029232
03:31:32|0.029232
03:31:33|0.029219
03:31:34|0.029219
03:31:35|0.029219
03:31:36|0.029236
03:31:37|0.029254
03:31:38|0.029241
03:31:39|0.029262
03:31:40|0.029262
03:31:41|0.029262
03:31:42|0.029262
03:31:43|0.02926
03:31:44|0.02926
03:31:45|0.02926
03:31:46|0.029246
03:31:47|0.029246
03:31:48|0.029246
03:31:49|0.029246
03:31:50|0.029246
03:31:51|0.029246
03:31:52|0.029246
03:31:53|0.029246
03:31:54|0.029254
03:31:55|0.029254
03:31:56|0.029254
03:31:57|0.029254
03:31:59|0.029248
03:32:00|0.029248
03:32:01|0.029248
03:32:02|0.029248
03:32:03|0.029264
03:32:04|0.029264
03:32:06|0.029264
03:32:06|0.029264
03:32:08|0.029264
03:32:09|0.02924
03:32:10|0.029213
03:32:11|0.029213
03:32:11|0.0292
03:32:12|0.0292
03:32:14|0.0292
03:32:15|0.0292
03:32:16|0.0292
03:32:17|0.0292
03:32:18|0.029194
03:32:19|0.029207
03:32:20|0.029207
03:32:21|0.029207
03:32:22|0.029207
03:32:23|0.029207
03:32:24|0.029196
03:32:25|0.02919
03:32:27|0.029179
03:32:28|0.029179
03:32:28|0.029179
03:32:29|0.029179
03:32:30|0.029186
03:32:31|0.029171
03:32:32|0.029161
03:32:34|0.029161
03:32:34|0.029161
03:32:36|0.029161
03:32:36|0.029161
03:32:38|0.029161
03:32:38|0.029161
03:32:39|0.029132
03:32:40|0.029132
03:32:42|0.029123
03:32:42|0.029123
03:32:43|0.029123
03:32:45|0.02911
03:32:45|0.02911
03:32:46|0.029111
03:32:47|0.029118
03:32:49|0.029131
03:32:49|0.029131
03:32:51|0.029124
03:32:53|0.029124
03:32:54|0.029124
03:32:55|0.029121
03:32:57|0.029121
03:32:58|0.029121
03:32:59|0.029121
03:33:00|0.029121
03:33:00|0.029124
03:33:02|0.029124
03:33:03|0.029124
03:33:04|0.029124
03:33:05|0.029124
03:33:06|0.029124
03:33:07|0.029116
03:33:08|0.029098
03:33:10|0.029075
03:33:10|0.029076
03:33:12|0.029045
03:33:12|0.029031
03:33:13|0.029034
03:33:14|0.029034
03:33:15|0.029033
03:33:16|0.029048
03:33:17|0.029034
03:33:18|0.029056
03:33:19|0.029045
03:33:20|0.029039
03:33:22|0.029039
03:33:22|0.029039
03:33:23|0.029039
03:33:24|0.029022
03:33:26|0.029022
03:33:27|0.029022
03:33:28|0.029009
03:33:28|0.029028
03:33:30|0.029028
03:33:30|0.029024
03:33:32|0.029027
03:33:33|0.029012
03:33:34|0.029028
03:33:35|0.029028
03:33:36|0.029
03:33:37|0.029012
03:33:38|0.029012
03:33:39|0.029012
03:33:40|0.029012
03:33:41|0.029
03:33:43|0.029006
03:33:43|0.028971
03:33:44|0.02897
03:33:46|0.028971
03:33:46|0.02896
03:33:48|0.02896
03:33:48|0.028953
03:33:50|0.028977
03:33:50|0.029
03:33:52|0.028999
03:33:53|0.029011
03:33:55|0.028992
03:33:56|0.028995
03:33:57|0.028995
03:33:59|0.028976
03:34:00|0.028967
03:34:01|0.028964
03:34:01|0.02896
03:34:02|0.028953
03:34:04|0.028982
03:34:04|0.028982
03:34:05|0.028965
03:34:07|0.028965
03:34:07|0.028943
03:34:09|0.028944
03:34:09|0.028944
03:34:11|0.028944
03:34:12|0.02889
03:34:13|0.028918
03:34:14|0.02889
03:34:15|0.02889
03:34:16|0.028899
03:34:17|0.028904
03:34:18|0.028909
03:34:19|0.028903
03:34:20|0.028927
03:34:21|0.028918
03:34:22|0.028906
03:34:22|0.028906
03:34:23|0.028902
03:34:25|0.028932
03:34:26|0.028934
03:34:27|0.028944
03:34:29|0.028944
03:34:30|0.028944
03:34:31|0.028944
03:34:32|0.028944
03:34:32|0.028944
03:34:34|0.028956
03:34:34|0.028967
03:34:36|0.028958
03:34:37|0.028958
03:34:38|0.028942
03:34:39|0.028942
03:34:40|0.028931
03:34:41|0.028963
03:34:42|0.028962
03:34:42|0.028962
03:34:44|0.028962
03:34:45|0.028962
03:34:45|0.028955
03:34:47|0.028955
03:34:47|0.028955
03:34:48|0.028955
03:34:50|0.028951
03:34:50|0.028951
03:34:52|0.028945
03:34:53|0.028954
03:34:55|0.028954
03:34:57|0.028951
03:34:57|0.028958
03:34:59|0.028958
03:35:00|0.028937
03:35:01|0.028937
03:35:02|0.028937
03:35:03|0.028929
03:35:04|0.028929
03:35:05|0.028929
03:35:07|0.028951
03:35:07|0.028951
03:35:09|0.028951
03:35:09|0.028951
03:35:11|0.028923
03:35:12|0.02893
03:35:12|0.028936
03:35:14|0.028917
03:35:15|0.028897
03:35:15|0.028897
03:35:16|0.028897
03:35:18|0.028894
03:35:19|0.028871
03:35:20|0.028865
03:35:21|0.028855
03:35:22|0.028855
03:35:22|0.028855
03:35:23|0.028855
03:35:25|0.028858
03:35:25|0.02887
03:35:26|0.028856
03:35:28|0.028863
03:35:29|0.028854
03:35:29|0.028859
03:35:30|0.028859
03:35:32|0.028856
03:35:32|0.028873
03:35:33|0.028872
03:35:34|0.028872
03:35:35|0.028879
03:35:36|0.028879
03:35:37|0.028872
03:35:38|0.028872
03:35:39|0.028872
03:35:40|0.028872
03:35:41|0.028872
03:35:42|0.028872
03:35:44|0.02887
03:35:44|0.02887
03:35:45|0.02887
03:35:46|0.028859
03:35:47|0.028858
03:35:48|0.028853
03:35:49|0.028853
03:35:50|0.028856
03:35:51|0.028858
03:35:52|0.028851
03:35:53|0.028851
03:35:55|0.028847
03:35:56|0.028845
03:35:57|0.028842
03:35:58|0.02885
03:35:59|0.028838
03:36:00|0.028844
03:36:01|0.02885
03:36:03|0.028838
03:36:03|0.028842
03:36:05|0.028842
03:36:07|0.028866
03:36:07|0.028866
03:36:09|0.02884
03:36:09|0.028858
03:36:10|0.028853
03:36:11|0.028853
03:36:12|0.028853
03:36:13|0.028853
03:36:14|0.02885
03:36:15|0.02887
03:36:17|0.02887
03:36:18|0.028883
03:36:18|0.028891
03:36:20|0.028891
03:36:20|0.028859
03:36:22|0.028859
03:36:22|0.028859
03:36:23|0.028859
03:36:25|0.028859
03:36:26|0.028858
03:36:26|0.028866
03:36:28|0.028885
03:36:28|0.028885
03:36:29|0.028902
03:36:30|0.028889
03:36:31|0.028889
03:36:32|0.028889
03:36:33|0.028889
03:36:34|0.028889
03:36:35|0.028889
03:36:36|0.028889
03:36:37|0.028905
03:36:38|0.028906
03:36:39|0.028898
03:36:40|0.028898
03:36:41|0.028895
03:36:42|0.028898
03:36:44|0.028898
03:36:44|0.028898
03:36:46|0.028898
03:36:46|0.028905
03:36:47|0.028905
03:36:48|0.028902
03:36:49|0.028939
03:36:50|0.028939
03:36:52|0.028939
03:36:53|0.028907
03:36:53|0.028901
03:36:54|0.028913
03:36:57|0.028909
03:36:57|0.0289
03:36:59|0.028894
03:37:00|0.028862
03:37:01|0.028862
03:37:02|0.028862
03:37:02|0.028862
03:37:04|0.028865
03:37:04|0.028875
03:37:06|0.028875
03:37:07|0.028875
03:37:08|0.028888
03:37:08|0.028888
03:37:10|0.028896
03:37:11|0.028896
03:37:12|0.0289
03:37:13|0.028895
03:37:14|0.028895
03:37:15|0.028895
03:37:16|0.028895
03:37:17|0.028891
03:37:18|0.028891
03:37:19|0.028909
03:37:20|0.028909
03:37:21|0.028909
03:37:22|0.0289
03:37:24|0.0289
03:37:24|0.0289
03:37:25|0.028879
03:37:27|0.028864
03:37:27|0.028877
03:37:28|0.028891
03:37:29|0.028891
03:37:30|0.028908
03:37:31|0.028912
03:37:32|0.028938
03:37:33|0.028948
03:37:34|0.028938
03:37:36|0.028938
03:37:36|0.028942
03:37:38|0.028942
03:37:38|0.028942
03:37:39|0.028942
03:37:40|0.028942
03:37:41|0.028942
03:37:42|0.028964
03:37:44|0.028955
03:37:44|0.028979
03:37:45|0.028995
03:37:46|0.028995
03:37:47|0.029018
03:37:48|0.029007
03:37:49|0.029013
03:37:51|0.029017
03:37:51|0.029015
03:37:52|0.029015
03:37:53|0.029015
03:37:54|0.029026
03:37:55|0.029026
03:37:57|0.029026
03:37:58|0.029026
03:37:58|0.029026
03:38:01|0.029019
03:38:01|0.029003
03:38:02|0.029015
03:38:04|0.029007
03:38:05|0.029007
03:38:05|0.029007
03:38:07|0.029007
03:38:09|0.029007
03:38:10|0.029032
03:38:11|0.029032
03:38:12|0.029079
03:38:13|0.029079
03:38:13|0.029072
03:38:15|0.029072
03:38:16|0.029041
03:38:16|0.029041
03:38:18|0.029045
03:38:19|0.029039
03:38:20|0.029053
03:38:21|0.029043
03:38:22|0.029024
03:38:23|0.029024
03:38:24|0.029012
03:38:25|0.029012
03:38:26|0.029004
03:38:27|0.029017
03:38:28|0.029017
03:38:29|0.029017
03:38:30|0.029019
03:38:31|0.029009
03:38:32|0.029004
03:38:33|0.029006
03:38:34|0.029006
03:38:35|0.029001
03:38:36|0.029001
03:38:37|0.029027
03:38:38|0.029027
03:38:40|0.029004
03:38:41|0.029004
03:38:41|0.029004
03:38:42|0.029004
03:38:44|0.029004
03:38:45|0.029004
03:38:46|0.028998
03:38:46|0.028998
03:38:47|0.029004
03:38:48|0.02903
03:38:49|0.02903
03:38:50|0.029046
03:38:51|0.029046
03:38:53|0.029046
03:38:53|0.029046
03:38:54|0.029046
03:38:56|0.029046
03:38:56|0.029046
03:38:57|0.029046
03:38:59|0.029044
03:39:01|0.029044
03:39:02|0.029044
03:39:03|0.029046
03:39:04|0.029046
03:39:06|0.029047
03:39:07|0.029061
03:39:08|0.029066
03:39:08|0.02908
03:39:10|0.02908
03:39:11|0.02908
03:39:12|0.02908
03:39:13|0.029081
03:39:13|0.029081
03:39:14|0.029081
03:39:16|0.029063
03:39:17|0.029066
03:39:18|0.029066
03:39:19|0.029066
03:39:20|0.02909
03:39:21|0.02909
03:39:22|0.02909
03:39:23|0.02909
03:39:24|0.029069
03:39:25|0.029075
03:39:26|0.029075
03:39:27|0.029075
03:39:28|0.029066
03:39:29|0.029047
03:39:30|0.029047
03:39:32|0.029074
03:39:33|0.029074
03:39:33|0.029074
03:39:35|0.029074
03:39:36|0.029074
03:39:37|0.029074
03:39:38|0.029074
03:39:39|0.029099
03:39:40|0.029099
03:39:41|0.029099
03:39:42|0.029099
03:39:43|0.029097
03:39:44|0.029097
03:39:46|0.029097
03:39:46|0.029081
03:39:48|0.029081
03:39:49|0.029081
03:39:50|0.029081
03:39:50|0.02908
03:39:51|0.02908
03:39:52|0.029077
03:39:53|0.02907
03:39:54|0.02907
03:39:55|0.02907
03:39:56|0.02907
03:39:57|0.02907
03:40:00|0.02907
03:40:01|0.02907
03:40:02|0.029089
03:40:03|0.02908
03:40:04|0.029075
03:40:05|0.029075
03:40:06|0.029075
03:40:07|0.029071
03:40:07|0.029076
03:40:08|0.02907
03:40:10|0.02907
03:40:10|0.02907
03:40:11|0.02907
03:40:13|0.02907
03:40:14|0.02907
03:40:16|0.02907
03:40:16|0.029073
03:40:17|0.029073
03:40:19|0.029073
03:40:19|0.029073
03:40:20|0.029085
03:40:21|0.029085
03:40:23|0.029085
03:40:24|0.029085
03:40:25|0.029088
03:40:26|0.02907
03:40:26|0.02907
03:40:27|0.02907
03:40:28|0.029074
03:40:29|0.029074
03:40:31|0.029084
03:40:31|0.029084
03:40:33|0.029084
03:40:33|0.029084
03:40:34|0.029085
03:40:35|0.029094
03:40:36|0.029094
03:40:37|0.029094
03:40:38|0.029093
03:40:39|0.02908
03:40:40|0.02908
03:40:41|0.02908
03:40:43|0.02908
03:40:43|0.02908
03:40:45|0.029077
03:40:45|0.029088
03:40:46|0.029088
03:40:47|0.029108
03:40:49|0.029108
03:40:49|0.029116
03:40:50|0.029116
03:40:51|0.029116
03:40:52|0.029116
03:40:54|0.029135
03:40:54|0.029137
03:40:56|0.029152
03:40:56|0.029152
03:40:58|0.029152
03:40:59|0.029155
03:41:01|0.029155
03:41:02|0.029167
03:41:03|0.029164
03:41:04|0.02915
03:41:05|0.02915
03:41:06|0.02915
03:41:07|0.02915
03:41:08|0.029168
03:41:10|0.029168
03:41:10|0.029155
03:41:12|0.029148
03:41:13|0.029148
03:41:13|0.029159
03:41:14|0.029159
03:41:16|0.029159
03:41:17|0.029181
03:41:17|0.029182
03:41:19|0.029182
03:41:19|0.029186
03:41:21|0.029196
03:41:21|0.029196
03:41:23|0.029196
03:41:24|0.029199
03:41:24|0.02919
03:41:26|0.029186
03:41:26|0.029186
03:41:27|0.029185
03:41:29|0.029185
03:41:29|0.029181
03:41:31|0.029182
03:41:32|0.029182
03:41:32|0.029175
03:41:34|0.029179
03:41:34|0.029179
03:41:36|0.029179
03:41:37|0.029179
03:41:37|0.029179
03:41:39|0.029179
03:41:39|0.029179
03:41:41|0.029179
03:41:42|0.029164
03:41:43|0.02916
03:41:44|0.029152
03:41:45|0.029154
03:41:45|0.029128
03:41:47|0.029128
03:41:48|0.029133
03:41:49|0.02914
03:41:50|0.02914
03:41:51|0.029149
03:41:52|0.029149
03:41:53|0.029149
03:41:54|0.02912
03:41:55|0.02912
03:41:56|0.02912
03:41:57|0.029121
03:41:58|0.029121
03:41:59|0.029121
03:42:00|0.029121
03:42:02|0.029112
03:42:03|0.029113
03:42:04|0.029113
03:42:05|0.029128
03:42:06|0.029152
03:42:07|0.029155
03:42:08|0.02913
03:42:09|0.029149
03:42:10|0.029149
03:42:11|0.029153
03:42:12|0.029152
03:42:13|0.029177
03:42:14|0.029177
03:42:15|0.029177
03:42:16|0.029177
03:42:18|0.029149
03:42:19|0.029123
03:42:19|0.029145
03:42:21|0.029138
03:42:22|0.029138
03:42:22|0.029138
03:42:24|0.029138
03:42:25|0.029138
03:42:26|0.029138
03:42:27|0.029138
03:42:28|0.029138
03:42:29|0.029117
03:42:30|0.029153
03:42:31|0.029153
03:42:31|0.029155
03:42:33|0.029155
03:42:34|0.029155
03:42:35|0.029139
03:42:35|0.02916
03:42:36|0.029167
03:42:38|0.029172
03:42:39|0.029172
03:42:40|0.029164
03:42:41|0.029156
03:42:42|0.02917
03:42:43|0.02917
03:42:44|0.029163
03:42:45|0.029163
03:42:46|0.029163
03:42:47|0.029144
03:42:48|0.029144
03:42:49|0.029144
03:42:50|0.029144
03:42:51|0.029144
03:42:52|0.029144
03:42:53|0.029144
03:42:54|0.02916
03:42:55|0.02916
03:42:56|0.029149
03:42:57|0.029149
03:42:58|0.029149
03:42:59|0.029149
03:43:00|0.029149
03:43:01|0.029149
03:43:02|0.029149
03:43:03|0.029149
03:43:04|0.029161
03:43:05|0.029161
03:43:06|0.029161
03:43:07|0.029161
03:43:08|0.029161
03:43:10|0.029161
03:43:11|0.029161
03:43:12|0.029137
03:43:13|0.029137
03:43:13|0.029137
03:43:15|0.029126
03:43:16|0.029126
03:43:17|0.029126
03:43:17|0.029126
03:43:19|0.029126
03:43:20|0.029162
03:43:21|0.029162
03:43:21|0.029162
03:43:23|0.029166
03:43:23|0.029163
03:43:24|0.029163
03:43:26|0.029163
03:43:27|0.029163
03:43:28|0.029163
03:43:29|0.029163
03:43:30|0.029163
03:43:30|0.029163
03:43:32|0.029163
03:43:33|0.029163
03:43:34|0.029163
03:43:35|0.029163
03:43:36|0.029163
03:43:37|0.029163
03:43:39|0.029163
03:43:39|0.029163
03:43:40|0.029163
03:43:42|0.029163
03:43:42|0.029163
03:43:44|0.029163
03:43:45|0.029166
03:43:45|0.029167
03:43:46|0.029167
03:43:47|0.029167
03:43:48|0.029167
03:43:49|0.029174
03:43:50|0.029174
03:43:51|0.029174
03:43:52|0.029174
03:43:53|0.029179
03:43:54|0.029183
03:43:55|0.029183
03:43:56|0.02919
03:43:57|0.02919
03:43:58|0.02919
03:44:00|0.02919
03:44:00|0.029197
03:44:01|0.029209
03:44:03|0.029208
03:44:05|0.029208
03:44:06|0.02921
03:44:07|0.029213
03:44:08|0.029213
03:44:09|0.029213
03:44:10|0.029213
03:44:11|0.029219
03:44:12|0.029222
03:44:13|0.029222
03:44:14|0.029218
03:44:16|0.029213
03:44:17|0.029224
03:44:17|0.029223
03:44:19|0.029208
03:44:19|0.029223
03:44:21|0.029233
03:44:22|0.029237
03:44:22|0.029235
03:44:24|0.029235
03:44:25|0.029235
03:44:25|0.029235
03:44:26|0.029235
03:44:28|0.029235
03:44:29|0.02923
03:44:30|0.029239
03:44:31|0.029239
03:44:32|0.029198
03:44:33|0.029198
03:44:33|0.029202
03:44:35|0.029202
03:44:36|0.029202
03:44:37|0.029202
03:44:38|0.029203
03:44:39|0.029203
03:44:39|0.029203
03:44:41|0.029203
03:44:42|0.029203
03:44:43|0.029203
03:44:44|0.029213
03:44:45|0.029213
03:44:46|0.029213
03:44:47|0.029213
03:44:48|0.029213
03:44:49|0.029213
03:44:50|0.029213
03:44:50|0.029213
03:44:52|0.029217
03:44:53|0.029217
03:44:54|0.029218
03:44:55|0.029218
03:44:56|0.029218
03:44:56|0.029218
03:44:58|0.029219
03:45:01|0.029219
03:45:02|0.029207
03:45:02|0.029207
03:45:04|0.029216
03:45:05|0.029216
03:45:06|0.0292
03:45:07|0.029183
03:45:08|0.029183
03:45:10|0.029183
03:45:10|0.029183
03:45:11|0.029208
03:45:12|0.029222
03:45:13|0.029222
03:45:15|0.029222
03:45:15|0.029225
03:45:17|0.029224
03:45:18|0.029224
03:45:19|0.029205
03:45:20|0.029212
03:45:21|0.0292
03:45:22|0.029215
03:45:23|0.029215
03:45:24|0.029215
03:45:25|0.029215
03:45:26|0.029213
03:45:27|0.029213
03:45:28|0.029221
03:45:29|0.029221
03:45:30|0.02922
03:45:31|0.029199
03:45:32|0.029199
03:45:33|0.029199
03:45:34|0.029199
03:45:35|0.02919
03:45:36|0.02919
03:45:37|0.02919
03:45:38|0.02922
03:45:39|0.02922
03:45:40|0.029232
03:45:41|0.029232
03:45:42|0.029235
03:45:43|0.029249
03:45:44|0.029247
03:45:45|0.02928
03:45:46|0.02928
03:45:47|0.029306
03:45:48|0.029301
03:45:49|0.029301
03:45:50|0.029301
03:45:51|0.029306
03:45:52|0.029306
03:45:53|0.029302
03:45:54|0.029311
03:45:55|0.029311
03:45:56|0.029314
03:45:57|0.029315
03:45:58|0.029322
03:45:59|0.029324
03:46:00|0.029324
03:46:01|0.029323
03:46:02|0.029323
03:46:03|0.029323
03:46:05|0.029314
03:46:06|0.029301
03:46:08|0.029313
03:46:09|0.029314
03:46:09|0.029314
03:46:11|0.029337
03:46:12|0.029342
03:46:13|0.029342
03:46:14|0.029342
03:46:15|0.029363
03:46:16|0.029363
03:46:17|0.029355
03:46:18|0.029362
03:46:19|0.029364
03:46:20|0.029364
03:46:21|0.029364
03:46:22|0.029364
03:46:23|0.029364
03:46:24|0.029367
03:46:25|0.029367
03:46:26|0.029364
03:46:27|0.029364
03:46:28|0.029364
03:46:29|0.029364
03:46:30|0.029377
03:46:31|0.029377
03:46:32|0.029377
03:46:33|0.029368
03:46:34|0.029368
03:46:35|0.029368
03:46:36|0.02937
03:46:37|0.02937
03:46:38|0.029373
03:46:39|0.029372
03:46:40|0.029372
03:46:41|0.029376
03:46:42|0.029376
03:46:44|0.029375
03:46:44|0.029375
03:46:45|0.029375
03:46:47|0.029377
03:46:47|0.029376
03:46:48|0.029382
03:46:49|0.029382
03:46:51|0.029377
03:46:51|0.029372
03:46:52|0.029372
03:46:53|0.029361
03:46:55|0.029361
03:46:55|0.029366
03:46:56|0.029366
03:46:57|0.029366
03:46:58|0.029366
03:47:00|0.029366
03:47:01|0.029366
03:47:01|0.029366
03:47:03|0.029366
03:47:03|0.029341
03:47:04|0.029344
03:47:06|0.029357
03:47:08|0.029357
03:47:09|0.029357
03:47:10|0.029357
03:47:11|0.029364
03:47:12|0.029364
03:47:14|0.029364
03:47:15|0.029364
03:47:16|0.029364
03:47:16|0.029331
03:47:17|0.029307
03:47:18|0.029313
03:47:19|0.029324
03:47:20|0.029324
03:47:21|0.029311
03:47:22|0.029306
03:47:23|0.029306
03:47:24|0.029309
03:47:25|0.029309
03:47:26|0.029309
03:47:27|0.029328
03:47:29|0.029328
03:47:29|0.029328
03:47:30|0.029335
03:47:31|0.029335
03:47:33|0.029346
03:47:33|0.029346
03:47:35|0.029346
03:47:36|0.029346
03:47:36|0.029342
03:47:38|0.029348
03:47:38|0.029348
03:47:39|0.029348
03:47:41|0.029348
03:47:42|0.029317
03:47:43|0.02929
03:47:43|0.02929
03:47:44|0.02929
03:47:46|0.02929
03:47:47|0.029283
03:47:49|0.029265
03:47:49|0.029265
03:47:50|0.029272
03:47:51|0.029272
03:47:52|0.029272
03:47:53|0.029272
03:47:54|0.029272
03:47:55|0.029272
03:47:57|0.029272
03:47:57|0.029272
03:47:58|0.029272
03:48:00|0.029261
03:48:00|0.029261
03:48:01|0.029255
03:48:02|0.029255
03:48:04|0.029255
03:48:04|0.029255
03:48:06|0.029255
03:48:07|0.029286
03:48:09|0.029286
03:48:09|0.029279
03:48:10|0.029286
03:48:12|0.029284
03:48:13|0.029283
03:48:14|0.02925
03:48:15|0.029255
03:48:15|0.029255
03:48:17|0.029255
03:48:17|0.029246
03:48:19|0.02925
03:48:20|0.02925
03:48:21|0.02925
03:48:22|0.02925
03:48:22|0.02925
03:48:23|0.02925
03:48:25|0.029251
03:48:26|0.029251
03:48:27|0.029251
03:48:27|0.029251
03:48:28|0.029251
03:48:30|0.029247
03:48:31|0.029247
03:48:32|0.029274
03:48:33|0.029274
03:48:34|0.029274
03:48:35|0.029269
03:48:36|0.029269
03:48:37|0.029269
03:48:38|0.029269
03:48:39|0.029267
03:48:40|0.029277
03:48:41|0.029277
03:48:42|0.029277
03:48:43|0.029292
03:48:44|0.029295
03:48:45|0.029295
03:48:46|0.029295
03:48:47|0.029295
03:48:48|0.029295
03:48:49|0.029295
03:48:51|0.029295
03:48:51|0.029295
03:48:52|0.0293
03:48:54|0.0293
03:48:55|0.0293
03:48:56|0.02931
03:48:57|0.02931
03:48:58|0.02931
03:48:59|0.02931
03:49:00|0.02931
03:49:01|0.02931
03:49:02|0.02931
03:49:03|0.02931
03:49:04|0.029317
03:49:05|0.029318
03:49:06|0.029318
03:49:08|0.02933
03:49:08|0.029329
03:49:10|0.029315
03:49:11|0.029315
03:49:13|0.029315
03:49:14|0.029315
03:49:15|0.029322
03:49:16|0.029322
03:49:16|0.029322
03:49:17|0.029322
03:49:19|0.029327
03:49:20|0.029327
03:49:20|0.029327
03:49:22|0.029327
03:49:23|0.029327
03:49:23|0.029327
03:49:25|0.029327
03:49:26|0.029327
03:49:27|0.029327
03:49:28|0.029327
03:49:29|0.029327
03:49:30|0.029327
03:49:31|0.02933
03:49:32|0.029323
03:49:33|0.029323
03:49:34|0.029323
03:49:35|0.029323
03:49:36|0.029323
03:49:37|0.029322
03:49:38|0.029322
03:49:39|0.029322
03:49:40|0.029322
03:49:42|0.029322
03:49:42|0.029322
03:49:43|0.029322
03:49:45|0.029322
03:49:46|0.029322
03:49:48|0.029322
03:49:48|0.02933
03:49:50|0.02933
03:49:51|0.02933
03:49:52|0.02933
03:49:53|0.02933
03:49:54|0.02933
03:49:55|0.02933
03:49:56|0.02933
03:49:57|0.029328
03:49:58|0.029328
03:49:59|0.029329
03:50:00|0.029329
03:50:01|0.029329
03:50:02|0.029329
03:50:03|0.029329
03:50:04|0.029329
03:50:05|0.029329
03:50:06|0.02933
03:50:07|0.02933
03:50:08|0.02936
03:50:09|0.02936
03:50:11|0.029354
03:50:12|0.029354
03:50:13|0.029354
03:50:14|0.029354
03:50:15|0.029351
03:50:16|0.02934
03:50:16|0.02934
03:50:18|0.02934
03:50:19|0.029349
03:50:20|0.029349
03:50:21|0.029349
03:50:22|0.029349
03:50:22|0.029353
03:50:24|0.029379
03:50:25|0.029379
03:50:25|0.029379
03:50:27|0.029391
03:50:28|0.029391
03:50:29|0.029391
03:50:29|0.029385
03:50:31|0.029385
03:50:32|0.029385
03:50:34|0.02939
03:50:35|0.029382
03:50:35|0.029382
03:50:36|0.029382
03:50:37|0.029382
03:50:38|0.029382
03:50:39|0.029376
03:50:40|0.029363
03:50:42|0.029375
03:50:42|0.029373
03:50:43|0.029373
03:50:44|0.029376
03:50:45|0.029376
03:50:47|0.029376
03:50:47|0.029385
03:50:48|0.029385
03:50:50|0.029388
03:50:51|0.029388
03:50:51|0.029388
03:50:52|0.029388
03:50:53|0.029388
03:50:54|0.02939
03:50:55|0.02939
03:50:57|0.02939
03:50:57|0.02939
03:50:58|0.02939
03:50:59|0.029394
03:51:00|0.029394
03:51:01|0.029388
03:51:02|0.029378
03:51:04|0.029378
03:51:05|0.029378
03:51:06|0.029388
03:51:07|0.029388
03:51:08|0.029388
03:51:09|0.029385
03:51:11|0.029385
03:51:12|0.02937
03:51:13|0.02937
03:51:14|0.02936
03:51:15|0.02936
03:51:17|0.02936
03:51:17|0.02936
03:51:18|0.02936
03:51:20|0.02936
03:51:20|0.029362
03:51:22|0.029362
03:51:23|0.029352
03:51:24|0.029346
03:51:25|0.029346
03:51:25|0.029346
03:51:27|0.029346
03:51:28|0.029346
03:51:28|0.029339
03:51:30|0.029336
03:51:31|0.029336
03:51:32|0.029334
03:51:33|0.029334
03:51:34|0.029334
03:51:35|0.029334
03:51:36|0.029328
03:51:37|0.029328
03:51:38|0.029334
03:51:39|0.029334
03:51:40|0.029334
03:51:41|0.029334
03:51:42|0.029329
03:51:42|0.029329
03:51:45|0.029334
03:51:46|0.029343
03:51:46|0.029343
03:51:48|0.029343
03:51:48|0.029343
03:51:49|0.029343
03:51:50|0.029368
03:51:51|0.029355
03:51:53|0.029355
03:51:53|0.029365
03:51:55|0.029365
03:51:55|0.029365
03:51:57|0.029365
03:51:57|0.029372
03:51:59|0.029372
03:52:00|0.029372
03:52:00|0.029359
03:52:02|0.029359
03:52:03|0.029341
03:52:04|0.029341
03:52:04|0.029341
03:52:06|0.029341
03:52:07|0.029341
03:52:08|0.029341
03:52:09|0.029338
03:52:10|0.029338
03:52:11|0.029338
03:52:12|0.029338
03:52:13|0.029338
03:52:14|0.029338
03:52:15|0.029338
03:52:16|0.029338
03:52:17|0.029338
03:52:18|0.029338
03:52:19|0.029338
03:52:21|0.029338
03:52:22|0.029338
03:52:22|0.029338
03:52:23|0.029369
03:52:24|0.029369
03:52:25|0.029369
03:52:26|0.029369
03:52:27|0.029343
03:52:29|0.029353
03:52:29|0.029353
03:52:31|0.029353
03:52:31|0.029353
03:52:32|0.029353
03:52:33|0.029353
03:52:34|0.029353
03:52:36|0.029353
03:52:37|0.029345
03:52:38|0.029345
03:52:38|0.029345
03:52:40|0.029353
03:52:40|0.029353
03:52:42|0.029372
03:52:42|0.029372
03:52:44|0.029372
03:52:44|0.02937
03:52:46|0.02937
03:52:47|0.02937
03:52:47|0.02937
03:52:49|0.02937
03:52:50|0.029371
03:52:50|0.029371
03:52:51|0.029371
03:52:52|0.029371
03:52:54|0.029371
03:52:54|0.02938
03:52:55|0.02938
03:52:57|0.02938
03:52:57|0.02938
03:52:58|0.029387
03:53:00|0.029387
03:53:00|0.029387
03:53:02|0.029387
03:53:02|0.029387
03:53:04|0.029387
03:53:04|0.029387
03:53:05|0.029381
03:53:06|0.02938
03:53:08|0.02938
03:53:09|0.02938
03:53:09|0.02938
03:53:10|0.02938
03:53:12|0.02938
03:53:14|0.02938
03:53:15|0.02938
03:53:16|0.029375
03:53:17|0.029375
03:53:18|0.029375
03:53:19|0.029383
03:53:20|0.029383
03:53:21|0.029399
03:53:22|0.029399
03:53:23|0.029399
03:53:25|0.029399
03:53:26|0.029399
03:53:27|0.029399
03:53:28|0.029383
03:53:29|0.029383
03:53:30|0.029391
03:53:32|0.029391
03:53:32|0.029391
03:53:33|0.029372
03:53:35|0.02937
03:53:36|0.02937
03:53:37|0.02937
03:53:38|0.02937
03:53:38|0.02937
03:53:40|0.02937
03:53:42|0.029344
03:53:43|0.029344
03:53:43|0.029344
03:53:44|0.029345
03:53:46|0.029345
03:53:47|0.029345
03:53:48|0.029345
03:53:49|0.029345
03:53:49|0.029354
03:53:51|0.029354
03:53:52|0.029354
03:53:53|0.029354
03:53:54|0.029354
03:53:55|0.029354
03:53:56|0.029354
03:53:57|0.029354
03:53:58|0.029357
03:53:59|0.029357
03:54:00|0.029357
03:54:01|0.029357
03:54:02|0.029357
03:54:03|0.029357
03:54:04|0.029357
03:54:05|0.029352
03:54:06|0.029352
03:54:07|0.029352
03:54:08|0.029352
03:54:09|0.029352
03:54:10|0.029369
03:54:11|0.029392
03:54:12|0.029392
03:54:14|0.029392
03:54:15|0.029392
03:54:16|0.029392
03:54:16|0.029384
03:54:18|0.029404
03:54:19|0.029399
03:54:20|0.029399
03:54:21|0.029399
03:54:22|0.029399
03:54:23|0.029399
03:54:24|0.029399
03:54:25|0.029392
03:54:26|0.029392
03:54:28|0.029387
03:54:28|0.029387
03:54:30|0.029387
03:54:31|0.029389
03:54:31|0.029389
03:54:32|0.029389
03:54:33|0.029389
03:54:35|0.02939
03:54:36|0.02939
03:54:37|0.02939
03:54:38|0.02939
03:54:40|0.029381
03:54:40|0.029381
03:54:41|0.029381
03:54:42|0.029381
03:54:43|0.029381
03:54:45|0.029381
03:54:45|0.029381
03:54:47|0.029381
03:54:47|0.029381
03:54:48|0.029381
03:54:49|0.029392
03:54:51|0.029392
03:54:52|0.029392
03:54:52|0.029392
03:54:53|0.029386
03:54:55|0.029386
03:54:56|0.029386
03:54:56|0.029386
03:54:58|0.029386
03:54:58|0.029386
03:54:59|0.029386
03:55:00|0.029386
03:55:01|0.029386
03:55:02|0.029399
03:55:04|0.029395
03:55:04|0.029395
03:55:05|0.029395
03:55:06|0.029395
03:55:08|0.029395
03:55:08|0.029395
03:55:09|0.029395
03:55:11|0.029388
03:55:11|0.029388
03:55:13|0.029388
03:55:14|0.029388
03:55:16|0.029388
03:55:16|0.029387
03:55:18|0.029387
03:55:19|0.029387
03:55:20|0.029387
03:55:21|0.029387
03:55:23|0.029387
03:55:23|0.02939
03:55:25|0.029392
03:55:26|0.029392
03:55:27|0.029392
03:55:28|0.029389
03:55:29|0.029388
03:55:30|0.029389
03:55:31|0.029385
03:55:32|0.029385
03:55:33|0.029385
03:55:34|0.029385
03:55:35|0.029385
03:55:36|0.029385
03:55:37|0.029385
03:55:38|0.02939
03:55:39|0.02939
03:55:40|0.02939
03:55:42|0.02939
03:55:42|0.029384
03:55:43|0.029384
03:55:45|0.029384
03:55:46|0.029396
03:55:47|0.029396
03:55:47|0.029396
03:55:48|0.029396
03:55:49|0.029396
03:55:50|0.029396
03:55:52|0.029396
03:55:52|0.029396
03:55:54|0.029392
03:55:55|0.029409
03:55:56|0.029417
03:55:57|0.029405
03:55:57|0.029405
03:55:59|0.029407
03:55:59|0.029407
03:56:00|0.029407
03:56:01|0.029407
03:56:02|0.029407
03:56:04|0.029407
03:56:04|0.029407
03:56:06|0.029405
03:56:07|0.029412
03:56:07|0.029412
03:56:08|0.029407
03:56:09|0.029407
03:56:10|0.029407
03:56:11|0.029407
03:56:12|0.029407
03:56:13|0.029407
03:56:14|0.029407
03:56:16|0.029407
03:56:18|0.029407
03:56:19|0.029407
03:56:20|0.029398
03:56:21|0.029392
03:56:22|0.029392
03:56:23|0.029392
03:56:24|0.029393
03:56:25|0.029393
03:56:26|0.029393
03:56:27|0.029393
03:56:28|0.029393
03:56:29|0.029393
03:56:30|0.029393
03:56:32|0.029393
03:56:33|0.029393
03:56:34|0.029393
03:56:35|0.029393
03:56:36|0.029381
03:56:37|0.029381
03:56:37|0.029381
03:56:39|0.029381
03:56:39|0.029381
03:56:41|0.02938
03:56:42|0.02938
03:56:42|0.02938
03:56:44|0.02938
03:56:45|0.029389
03:56:46|0.029392
03:56:47|0.029392
03:56:48|0.029395
03:56:49|0.029396
03:56:50|0.029396
03:56:51|0.029396
03:56:52|0.029396
03:56:53|0.029396
03:56:54|0.029396
03:56:55|0.029396
03:56:56|0.029395
03:56:57|0.029395
03:56:58|0.029395
03:56:59|0.029395
03:57:00|0.029382
03:57:01|0.029382
03:57:02|0.029382
03:57:03|0.029382
03:57:04|0.029382
03:57:05|0.029382
03:57:06|0.029382
03:57:07|0.029382
03:57:08|0.029382
03:57:09|0.029382
03:57:10|0.029382
03:57:11|0.029384
03:57:12|0.029388
03:57:13|0.029388
03:57:14|0.029388
03:57:15|0.029388
03:57:17|0.029388
03:57:17|0.029388
03:57:19|0.029395
03:57:20|0.029395
03:57:21|0.029395
03:57:21|0.029395
03:57:23|0.029395
03:57:24|0.029411
03:57:24|0.029411
03:57:26|0.029411
03:57:27|0.02941
03:57:28|0.02941
03:57:28|0.02941
03:57:29|0.029411
03:57:31|0.029411
03:57:32|0.029411
03:57:33|0.029411
03:57:34|0.029429
03:57:35|0.029426
03:57:36|0.029426
03:57:38|0.029426
03:57:38|0.02943
03:57:40|0.02943
03:57:41|0.02943
03:57:41|0.02944
03:57:43|0.02944
03:57:43|0.02944
03:57:44|0.02944
03:57:45|0.029439
03:57:47|0.029439
03:57:47|0.029439
03:57:48|0.029439
03:57:49|0.029439
03:57:50|0.029439
03:57:51|0.029439
03:57:52|0.029439
03:57:54|0.029439
03:57:55|0.029439
03:57:55|0.029439
03:57:57|0.029431
03:57:58|0.029431
03:57:58|0.029431
03:57:59|0.029431
03:58:00|0.029431
03:58:01|0.029431
03:58:03|0.029431
03:58:03|0.029431
03:58:04|0.029431
03:58:06|0.029431
03:58:07|0.029431
03:58:08|0.029426
03:58:08|0.029426
03:58:09|0.029426
03:58:10|0.029426
03:58:11|0.029426
03:58:12|0.029426
03:58:14|0.029426
03:58:14|0.029439
03:58:16|0.029439
03:58:17|0.029433
03:58:19|0.029433
03:58:19|0.029433
03:58:21|0.029433
03:58:22|0.029433
03:58:23|0.029434
03:58:24|0.029434
03:58:25|0.029434
03:58:26|0.029434
03:58:27|0.029433
03:58:28|0.029433
03:58:29|0.029433
03:58:30|0.029433
03:58:31|0.02944
03:58:32|0.02944
03:58:32|0.029439
03:58:34|0.029439
03:58:34|0.029439
03:58:36|0.029458
03:58:36|0.029458
03:58:37|0.029444
03:58:39|0.029444
03:58:40|0.029444
03:58:41|0.029444
03:58:42|0.029444
03:58:43|0.029444
03:58:44|0.029444
03:58:45|0.029447
03:58:46|0.029447
03:58:47|0.029447
03:58:48|0.029447
03:58:49|0.029445
03:58:50|0.029445
03:58:51|0.029445
03:58:52|0.029442
03:58:53|0.029442
03:58:54|0.029442
03:58:55|0.029442
03:58:56|0.029441
03:58:57|0.029442
03:58:58|0.029442
03:58:59|0.029442
03:59:00|0.029442
03:59:01|0.029442
03:59:02|0.029453
03:59:03|0.029451
03:59:05|0.029451
03:59:05|0.029452
03:59:07|0.029452
03:59:08|0.029452
03:59:09|0.029452
03:59:10|0.029452
03:59:11|0.029452
03:59:12|0.029452
03:59:12|0.029452
03:59:13|0.029453
03:59:15|0.029453
03:59:16|0.029453
03:59:16|0.029453
03:59:18|0.029452
03:59:20|0.029452
03:59:21|0.029452
03:59:21|0.029452
03:59:23|0.029452
03:59:23|0.029447
03:59:24|0.029447
03:59:25|0.029446
03:59:26|0.029446
03:59:28|0.029446
03:59:28|0.029442
03:59:30|0.029442
03:59:31|0.029442
03:59:31|0.029442
03:59:32|0.029442
03:59:33|0.02943
03:59:34|0.02943
03:59:35|0.02943
03:59:37|0.02943
03:59:37|0.02943
03:59:39|0.029436
03:59:40|0.029436
03:59:41|0.029436
03:59:42|0.029436
03:59:42|0.02944
03:59:44|0.029446
03:59:45|0.029446
03:59:46|0.029446
03:59:47|0.029446
03:59:48|0.029446
03:59:49|0.029446
03:59:50|0.029446
03:59:51|0.029437
03:59:52|0.029437
03:59:53|0.029437
03:59:54|0.029437
03:59:55|0.029445
03:59:56|0.029445
03:59:57|0.029445
03:59:58|0.029445
03:59:59|0.029436
04:00:00|0.029436
04:00:01|0.029434
04:00:02|0.029434
04:00:03|0.029434
04:00:04|0.029432
04:00:05|0.029446
04:00:07|0.029445
04:00:07|0.029454
04:00:09|0.029452
04:00:09|0.029452
04:00:10|0.029461
04:00:11|0.029465
04:00:12|0.029463
04:00:13|0.029463
04:00:14|0.029463
04:00:15|0.029461
04:00:16|0.029452
04:00:17|0.029452
04:00:20|0.029461
04:00:20|0.029485
04:00:21|0.029487
04:00:23|0.029493
04:00:23|0.0295
04:00:25|0.029494
04:00:26|0.029504
04:00:27|0.029504
04:00:28|0.029513
04:00:29|0.029513
04:00:30|0.029513
04:00:31|0.029513
04:00:32|0.029513
04:00:33|0.029513
04:00:34|0.029504
04:00:36|0.029495
04:00:37|0.029498
04:00:37|0.029498
04:00:39|0.029476
04:00:40|0.029476
04:00:40|0.029476
04:00:42|0.029476
04:00:43|0.029476
04:00:44|0.02947
04:00:45|0.029472
04:00:46|0.029472
04:00:47|0.029472
04:00:48|0.029472
04:00:49|0.029472
04:00:49|0.029472
04:00:51|0.029478
04:00:52|0.029478
04:00:53|0.029478
04:00:54|0.029478
04:00:55|0.029478
04:00:56|0.029478
04:00:57|0.029478
04:00:58|0.029478
04:00:59|0.029492
04:01:00|0.029493
04:01:01|0.029493
04:01:02|0.029493
04:01:03|0.029494
04:01:04|0.029492
04:01:06|0.029492
04:01:06|0.029492
04:01:08|0.029492
04:01:08|0.029484
04:01:09|0.029484
04:01:10|0.029471
04:01:11|0.029471
04:01:12|0.029471
04:01:14|0.029471
04:01:14|0.029485
04:01:16|0.029485
04:01:17|0.029485
04:01:18|0.029471
04:01:18|0.029471
04:01:21|0.029471
04:01:22|0.029467
04:01:23|0.029474
04:01:24|0.029474
04:01:26|0.029474
04:01:26|0.029474
04:01:28|0.029474
04:01:29|0.029474
04:01:29|0.02947
04:01:30|0.02947
04:01:32|0.02947
04:01:33|0.029475
04:01:34|0.029475
04:01:35|0.029475
04:01:36|0.029475
04:01:37|0.029474
04:01:38|0.029475
04:01:39|0.029475
04:01:40|0.029475
04:01:41|0.029475
04:01:42|0.029475
04:01:43|0.029484
04:01:44|0.029484
04:01:46|0.029484
04:01:46|0.02948
04:01:47|0.02948
04:01:48|0.02948
04:01:50|0.029495
04:01:51|0.029495
04:01:52|0.029513
04:01:52|0.02951
04:01:54|0.02951
04:01:54|0.029503
04:01:55|0.029503
04:01:56|0.029503
04:01:57|0.029503
04:01:59|0.029503
04:01:59|0.029503
04:02:00|0.029505
04:02:01|0.029516
04:02:03|0.0295
04:02:04|0.0295
04:02:05|0.0295
04:02:06|0.029492
04:02:06|0.029492
04:02:08|0.02949
04:02:09|0.029491
04:02:11|0.029484
04:02:12|0.029484
04:02:13|0.029487
04:02:14|0.029487
04:02:15|0.029487
04:02:16|0.029487
04:02:17|0.029487
04:02:18|0.029487
04:02:19|0.029486
04:02:20|0.029486
04:02:22|0.029486
04:02:23|0.029486
04:02:23|0.029486
04:02:25|0.029486
04:02:26|0.029498
04:02:28|0.029512
04:02:29|0.029513
04:02:29|0.029518
04:02:31|0.029519
04:02:32|0.029519
04:02:33|0.029519
04:02:34|0.029519
04:02:34|0.029519
04:02:36|0.029519
04:02:36|0.029519
04:02:38|0.029519
04:02:39|0.029519
04:02:40|0.029519
04:02:41|0.029533
04:02:42|0.029536
04:02:43|0.029536
04:02:44|0.029536
04:02:45|0.029536
04:02:46|0.029536
04:02:47|0.02954
04:02:48|0.029541
04:02:49|0.029541
04:02:50|0.029541
04:02:51|0.029541
04:02:52|0.029541
04:02:53|0.029534
04:02:54|0.029534
04:02:55|0.029534
04:02:56|0.029535
04:02:57|0.029535
04:02:58|0.029535
04:02:59|0.029546
04:03:00|0.029546
04:03:01|0.02953
04:03:02|0.02953
04:03:03|0.029535
04:03:04|0.029535
04:03:05|0.029549
04:03:06|0.029549
04:03:07|0.029549
04:03:08|0.029549
04:03:09|0.029554
04:03:10|0.029554
04:03:11|0.029554
04:03:12|0.029554
04:03:13|0.029554
04:03:15|0.029554
04:03:15|0.029554
04:03:16|0.029554
04:03:18|0.029554
04:03:18|0.029554
04:03:20|0.029542
04:03:21|0.029542
04:03:22|0.029531
04:03:24|0.02953
04:03:26|0.02953
04:03:26|0.029523
04:03:28|0.029523
04:03:29|0.029521
04:03:29|0.02952
04:03:31|0.029523
04:03:32|0.029523
04:03:33|0.029523
04:03:33|0.029547
04:03:35|0.029547
04:03:36|0.029547
04:03:37|0.029537
04:03:39|0.02954
04:03:40|0.029539
04:03:41|0.029536
04:03:42|0.029536
04:03:44|0.029536
04:03:44|0.029527
04:03:45|0.029527
04:03:47|0.029527
04:03:48|0.029527
04:03:49|0.029527
04:03:49|0.029519
04:03:50|0.029519
04:03:52|0.029519
04:03:53|0.029502
04:03:54|0.029515
04:03:55|0.029516
04:03:56|0.029515
04:03:56|0.029507
04:03:58|0.02952
04:03:59|0.02952
04:04:00|0.02952
04:04:01|0.02952
04:04:02|0.02952
04:04:03|0.02952
04:04:05|0.02952
04:04:05|0.02952
04:04:06|0.02952
04:04:07|0.02952
04:04:08|0.02952
04:04:09|0.029509
04:04:10|0.029483
04:04:11|0.029483
04:04:13|0.029483
04:04:14|0.029483
04:04:14|0.029483
04:04:16|0.029483
04:04:16|0.029478
04:04:17|0.029478
04:04:18|0.029478
04:04:20|0.029481
04:04:21|0.029478
04:04:21|0.029478
04:04:23|0.029478
04:04:25|0.029478
04:04:26|0.029478
04:04:27|0.029478
04:04:29|0.029478
04:04:30|0.029488
04:04:31|0.029488
04:04:32|0.029487
04:04:32|0.029487
04:04:33|0.029507
04:04:34|0.029507
04:04:36|0.029509
04:04:37|0.029509
04:04:37|0.029509
04:04:39|0.029509
04:04:39|0.029509
04:04:41|0.029509
04:04:42|0.029509
04:04:43|0.029509
04:04:43|0.029509
04:04:45|0.029509
04:04:46|0.0295
04:04:47|0.0295
04:04:47|0.0295
04:04:49|0.0295
04:04:50|0.0295
04:04:51|0.0295
04:04:52|0.0295
04:04:52|0.0295
04:04:54|0.0295
04:04:55|0.0295
04:04:56|0.029489
04:04:57|0.029489
04:04:58|0.029489
04:04:59|0.029498
04:05:00|0.029498
04:05:01|0.029498
04:05:02|0.029498
04:05:02|0.029489
04:05:04|0.029491
04:05:05|0.029478
04:05:05|0.029478
04:05:06|0.029478
04:05:07|0.029473
04:05:09|0.029466
04:05:09|0.029466
04:05:11|0.029466
04:05:11|0.029466
04:05:13|0.029466
04:05:14|0.029466
04:05:15|0.029466
04:05:16|0.029466
04:05:16|0.029466
04:05:17|0.029466
04:05:19|0.029466
04:05:19|0.029446
04:05:21|0.029449
04:05:21|0.029449
04:05:23|0.02944
04:05:25|0.02944
04:05:25|0.029437
04:05:27|0.029437
04:05:27|0.029437
04:05:28|0.029437
04:05:29|0.029435
04:05:31|0.029447
04:05:32|0.029447
04:05:33|0.029447
04:05:35|0.029447
04:05:35|0.029447
04:05:37|0.029447
04:05:37|0.029447
04:05:38|0.029455
04:05:39|0.029455
04:05:41|0.029466
04:05:41|0.029469
04:05:42|0.02948
04:05:44|0.02948
04:05:44|0.029474
04:05:45|0.029461
04:05:47|0.029461
04:05:47|0.029461
04:05:49|0.029458
04:05:49|0.029461
04:05:51|0.029461
04:05:52|0.029461
04:05:52|0.029467
04:05:53|0.029467
04:05:54|0.029472
04:05:56|0.029472
04:05:57|0.02948
04:05:58|0.029479
04:05:58|0.029479
04:06:00|0.02948
04:06:01|0.029482
04:06:02|0.029482
04:06:03|0.029482
04:06:03|0.029482
04:06:04|0.029482
04:06:06|0.029482
04:06:07|0.029482
04:06:08|0.029482
04:06:09|0.029482
04:06:09|0.029482
04:06:11|0.029484
04:06:12|0.029484
04:06:13|0.029483
04:06:14|0.029483
04:06:14|0.029483
04:06:16|0.029483
04:06:17|0.0295
04:06:18|0.029511
04:06:18|0.02952
04:06:20|0.029519
04:06:21|0.029519
04:06:21|0.029519
04:06:23|0.029519
04:06:24|0.029519
04:06:26|0.029536
04:06:27|0.02953
04:06:28|0.02953
04:06:29|0.02953
04:06:30|0.02953
04:06:32|0.02953
04:06:33|0.02953
04:06:34|0.02953
04:06:34|0.029554
04:06:36|0.029554
04:06:36|0.029554
04:06:38|0.029554
04:06:39|0.029554
04:06:40|0.029554
04:06:41|0.029547
04:06:42|0.029559
04:06:42|0.029567
04:06:44|0.029567
04:06:45|0.029567
04:06:46|0.029567
04:06:47|0.029567
04:06:48|0.029567
04:06:49|0.029567
04:06:50|0.029567
04:06:51|0.029567
04:06:52|0.029567
04:06:53|0.029554
04:06:54|0.029554
04:06:55|0.029552
04:06:57|0.029552
04:06:57|0.029552
04:06:59|0.029552
04:06:59|0.029534
04:07:01|0.029534
04:07:01|0.029534
04:07:04|0.029534
04:07:04|0.029514
04:07:05|0.029522
04:07:07|0.029522
04:07:07|0.029522
04:07:08|0.029522
04:07:09|0.029522
04:07:10|0.029522
04:07:11|0.029522
04:07:13|0.029522
04:07:13|0.029514
04:07:14|0.029514
04:07:16|0.029514
04:07:17|0.029515
04:07:17|0.029515
04:07:19|0.029515
04:07:19|0.029515
04:07:20|0.029515
04:07:22|0.029515
04:07:22|0.029543
04:07:23|0.029543
04:07:24|0.029533
04:07:26|0.029533
04:07:28|0.029533
04:07:28|0.029533
04:07:30|0.029533
04:07:31|0.029533
04:07:32|0.029509
04:07:32|0.029509
04:07:34|0.029509
04:07:35|0.029488
04:07:35|0.029488
04:07:37|0.029488
04:07:38|0.029488
04:07:38|0.029488
04:07:39|0.029488
04:07:40|0.029498
04:07:41|0.029498
04:07:42|0.029498
04:07:44|0.029487
04:07:45|0.029487
04:07:46|0.029487
04:07:47|0.029487
04:07:48|0.029487
04:07:49|0.029487
04:07:50|0.029487
04:07:52|0.029487
04:07:52|0.029487
04:07:53|0.029487
04:07:54|0.029487
04:07:55|0.029506
04:07:56|0.029506
04:07:58|0.029506
04:07:58|0.029506
04:07:59|0.02951
04:08:00|0.02951
04:08:01|0.029526
04:08:03|0.029524
04:08:04|0.029524
04:08:04|0.029548
04:08:06|0.029548
04:08:06|0.029548
04:08:07|0.029548
04:08:09|0.029548
04:08:09|0.029548
04:08:11|0.029548
04:08:12|0.029548
04:08:12|0.029548
04:08:13|0.029553
04:08:14|0.029562
04:08:15|0.029567
04:08:16|0.029567
04:08:17|0.029567
04:08:19|0.029567
04:08:19|0.029553
04:08:20|0.029553
04:08:21|0.029553
04:08:22|0.029553
04:08:23|0.029553
04:08:24|0.029548
04:08:26|0.029548
04:08:27|0.029548
04:08:28|0.029548
04:08:29|0.029548
04:08:30|0.029548
04:08:31|0.029547
04:08:32|0.029547
04:08:33|0.029547
04:08:35|0.029535
04:08:35|0.029535
04:08:37|0.029535
04:08:38|0.029535
04:08:38|0.029535
04:08:40|0.029535
04:08:41|0.029535
04:08:41|0.029535
04:08:42|0.029535
04:08:43|0.029528
04:08:45|0.029528
04:08:45|0.029528
04:08:47|0.029528
04:08:48|0.029528
04:08:48|0.029528
04:08:50|0.029541
04:08:51|0.029541
04:08:52|0.029541
04:08:52|0.029541
04:08:53|0.029541
04:08:54|0.029541
04:08:55|0.029541
04:08:56|0.029541
04:08:57|0.029541
04:08:58|0.029541
04:09:00|0.029541
04:09:00|0.029541
04:09:02|0.02954
04:09:04|0.02954
04:09:05|0.02954
04:09:05|0.02954
04:09:06|0.02954
04:09:08|0.02954
04:09:08|0.02954
04:09:10|0.029528
04:09:11|0.029529
04:09:12|0.029529
04:09:13|0.029529
04:09:14|0.029529
04:09:15|0.029529
04:09:16|0.029529
04:09:17|0.029529
04:09:18|0.029529
04:09:19|0.029529
04:09:20|0.029529
04:09:21|0.029529
04:09:22|0.029529
04:09:23|0.02953
04:09:24|0.02953
04:09:25|0.02953
04:09:26|0.02953
04:09:27|0.02953
04:09:29|0.02953
04:09:29|0.02953
04:09:30|0.02953
04:09:31|0.02953
04:09:33|0.02953
04:09:34|0.02953
04:09:35|0.029529
04:09:36|0.029529
04:09:38|0.02953
04:09:38|0.02953
04:09:40|0.02953
04:09:41|0.02953
04:09:42|0.02953
04:09:43|0.02953
04:09:43|0.02953
04:09:45|0.029527
04:09:45|0.029527
04:09:46|0.029527
04:09:48|0.029529
04:09:48|0.02954
04:09:50|0.02954
04:09:51|0.02954
04:09:51|0.02954
04:09:52|0.02954
04:09:54|0.02954
04:09:55|0.02954
04:09:56|0.02954
04:09:57|0.029539
04:09:58|0.029542
04:09:59|0.029542
04:09:59|0.029542
04:10:01|0.029531
04:10:02|0.029531
04:10:03|0.029541
04:10:04|0.029541
04:10:05|0.029526
04:10:06|0.029526
04:10:07|0.02953
04:10:08|0.02953
04:10:09|0.02953
04:10:09|0.029529
04:10:11|0.029526
04:10:12|0.029517
04:10:12|0.029517
04:10:14|0.029517
04:10:15|0.029538
04:10:16|0.029538
04:10:16|0.029538
04:10:18|0.029538
04:10:19|0.029538
04:10:20|0.029527
04:10:21|0.029527
04:10:22|0.029525
04:10:22|0.029525
04:10:23|0.029525
04:10:25|0.029525
04:10:26|0.029525
04:10:27|0.029534
04:10:28|0.029534
04:10:29|0.029534
04:10:30|0.029534
04:10:32|0.029548
04:10:33|0.029548
04:10:34|0.02955
04:10:35|0.02955
04:10:35|0.02955
04:10:36|0.02955
04:10:37|0.02955
04:10:38|0.029555
04:10:40|0.029555
04:10:41|0.029555
04:10:41|0.029555
04:10:43|0.029555
04:10:43|0.029561
04:10:45|0.029566
04:10:46|0.029566
04:10:47|0.02956
04:10:48|0.02956
04:10:49|0.02956
04:10:50|0.02956
04:10:51|0.02956
04:10:52|0.02956
04:10:53|0.029561
04:10:54|0.029561
04:10:55|0.029562
04:10:56|0.029562
04:10:57|0.029562
04:10:58|0.029564
04:10:59|0.029564
04:11:00|0.029564
04:11:01|0.029565
04:11:02|0.029565
04:11:04|0.029565
04:11:04|0.029569
04:11:05|0.029569
04:11:06|0.029566
04:11:07|0.029566
04:11:09|0.029566
04:11:09|0.029566
04:11:10|0.029562
04:11:11|0.029562
04:11:13|0.029562
04:11:14|0.029569
04:11:14|0.029569
04:11:16|0.029569
04:11:16|0.029569
04:11:17|0.02956
04:11:18|0.02956
04:11:19|0.02956
04:11:20|0.029585
04:11:21|0.02958
04:11:22|0.02958
04:11:23|0.02958
04:11:24|0.029557
04:11:26|0.029557
04:11:27|0.029557
04:11:28|0.029556
04:11:29|0.029556
04:11:31|0.029543
04:11:31|0.029543
04:11:33|0.029543
04:11:33|0.029543
04:11:34|0.029548
04:11:36|0.029548
04:11:37|0.029548
04:11:38|0.029548
04:11:39|0.029548
04:11:40|0.029548
04:11:42|0.029548
04:11:43|0.029548
04:11:43|0.029548
04:11:45|0.029548
04:11:46|0.029548
04:11:47|0.029548
04:11:47|0.029548
04:11:49|0.029566
04:11:49|0.029564
04:11:50|0.029564
04:11:51|0.029564
04:11:53|0.029564
04:11:53|0.029561
04:11:55|0.029561
04:11:55|0.029561
04:11:56|0.029561
04:11:58|0.029556
04:11:59|0.02956
04:12:00|0.02956
04:12:01|0.02956
04:12:02|0.029561
04:12:03|0.029558
04:12:04|0.029558
04:12:05|0.029554
04:12:06|0.029554
04:12:07|0.029544
04:12:07|0.029544
04:12:09|0.029544
04:12:09|0.029544
04:12:10|0.029535
04:12:12|0.029535
04:12:13|0.029528
04:12:14|0.029528
04:12:15|0.029533
04:12:16|0.029533
04:12:17|0.029533
04:12:18|0.029533
04:12:19|0.029535
04:12:20|0.029535
04:12:20|0.029535
04:12:22|0.02955
04:12:23|0.029557
04:12:24|0.029557
04:12:24|0.02957
04:12:26|0.02956
04:12:27|0.02956
04:12:28|0.029566
04:12:28|0.029566
04:12:30|0.029566
04:12:32|0.029549
04:12:33|0.029549
04:12:34|0.029549
04:12:35|0.029549
04:12:36|0.029549
04:12:37|0.029549
04:12:39|0.029537
04:12:40|0.029546
04:12:41|0.029546
04:12:42|0.029537
04:12:42|0.029537
04:12:43|0.029537
04:12:44|0.029537
04:12:46|0.029537
04:12:47|0.029537
04:12:48|0.029537
04:12:48|0.029531
04:12:50|0.029531
04:12:51|0.02953
04:12:52|0.02953
04:12:53|0.02953
04:12:54|0.02953
04:12:55|0.02953
04:12:56|0.02953
04:12:57|0.029525
04:12:58|0.029521
04:12:59|0.029525
04:13:00|0.029518
04:13:01|0.029518
04:13:02|0.029527
04:13:03|0.029527
04:13:04|0.029527
04:13:05|0.029541
04:13:06|0.029541
04:13:07|0.029541
04:13:08|0.029532
04:13:09|0.02953
04:13:10|0.02953
04:13:11|0.029532
04:13:12|0.029531
04:13:13|0.029531
04:13:14|0.029531
04:13:16|0.029531
04:13:16|0.029531
04:13:17|0.029531
04:13:19|0.029531
04:13:19|0.029537
04:13:20|0.029537
04:13:21|0.029529
04:13:23|0.029529
04:13:23|0.029529
04:13:24|0.029529
04:13:25|0.029529
04:13:26|0.029529
04:13:27|0.029528
04:13:28|0.029528
04:13:29|0.029528
04:13:30|0.029528
04:13:32|0.029529
04:13:33|0.029521
04:13:34|0.029521
04:13:35|0.029521
04:13:36|0.029518
04:13:37|0.029518
04:13:38|0.029518
04:13:40|0.029518
04:13:40|0.029523
04:13:41|0.029518
04:13:43|0.029518
04:13:43|0.029518
04:13:45|0.029524
04:13:45|0.029524
04:13:47|0.029524
04:13:48|0.029518
04:13:48|0.029518
04:13:50|0.029518
04:13:51|0.029504
04:13:52|0.029504
04:13:53|0.029495
04:13:54|0.029495
04:13:55|0.029491
04:13:56|0.029482
04:13:57|0.029482
04:13:58|0.029482
04:13:59|0.029482
04:14:00|0.029482
04:14:01|0.029467
04:14:02|0.029467
04:14:03|0.029467
04:14:04|0.029467
04:14:05|0.029467
04:14:06|0.029461
04:14:07|0.029454
04:14:08|0.029453
04:14:09|0.029441
04:14:10|0.02942
04:14:11|0.02942
04:14:12|0.029415
04:14:13|0.029407
04:14:14|0.029407
04:14:15|0.029407
04:14:16|0.029416
04:14:17|0.029416
04:14:18|0.029416
04:14:19|0.029416
04:14:20|0.029416
04:14:21|0.029416
04:14:22|0.029424
04:14:23|0.029424
04:14:24|0.02943
04:14:25|0.02943
04:14:26|0.02943
04:14:27|0.02943
04:14:28|0.029433
04:14:29|0.029427
04:14:30|0.029427
04:14:31|0.029427
04:14:34|0.029419
04:14:35|0.029419
04:14:37|0.029436
04:14:38|0.029414
04:14:39|0.029414
04:14:39|0.029414
04:14:40|0.029414
04:14:42|0.029414
04:14:43|0.029414
04:14:43|0.029414
04:14:44|0.029416
04:14:46|0.029416
04:14:47|0.029416
04:14:47|0.029416
04:14:48|0.029416
04:14:49|0.029416
04:14:50|0.029416
04:14:52|0.0294
04:14:53|0.0294
04:14:54|0.029407
04:14:54|0.029407
04:14:55|0.029416
04:14:57|0.029416
04:14:58|0.029416
04:14:58|0.029416
04:14:59|0.029414
04:15:01|0.029414
04:15:02|0.029414
04:15:02|0.029414
04:15:03|0.029414
04:15:04|0.029417
04:15:05|0.029416
04:15:06|0.029416
04:15:08|0.029442
04:15:08|0.029435
04:15:09|0.029451
04:15:10|0.029455
04:15:11|0.029458
04:15:13|0.029458
04:15:13|0.029458
04:15:15|0.029458
04:15:15|0.029465
04:15:17|0.029465
04:15:17|0.029465
04:15:19|0.029453
04:15:19|0.029466
04:15:20|0.02946
04:15:21|0.02946
04:15:22|0.029458
04:15:24|0.029459
04:15:25|0.029467
04:15:26|0.029467
04:15:27|0.029462
04:15:28|0.029458
04:15:29|0.029452
04:15:30|0.029452
04:15:32|0.029462
04:15:33|0.029462
04:15:34|0.029468
04:15:35|0.029448
04:15:37|0.029448
04:15:38|0.029454
04:15:39|0.029441
04:15:40|0.029441
04:15:41|0.029439
04:15:42|0.029439
04:15:43|0.029439
04:15:45|0.029439
04:15:45|0.029439
04:15:46|0.029439
04:15:47|0.029418
04:15:49|0.029418
04:15:50|0.029418
04:15:51|0.029417
04:15:52|0.029417
04:15:52|0.029417
04:15:54|0.029417
04:15:55|0.029425
04:15:56|0.029425
04:15:57|0.029425
04:15:58|0.029425
04:15:59|0.029425
04:16:00|0.029425
04:16:01|0.029425
04:16:02|0.029425
04:16:03|0.02943
04:16:04|0.029443
04:16:05|0.029443
04:16:06|0.029443
04:16:07|0.029443
04:16:08|0.029443
04:16:09|0.029443
04:16:10|0.029456
04:16:11|0.029444
04:16:12|0.029441
04:16:13|0.029441
04:16:14|0.029441
04:16:15|0.029441
04:16:16|0.029456
04:16:17|0.029456
04:16:18|0.029457
04:16:19|0.029457
04:16:20|0.029457
04:16:21|0.029457
04:16:22|0.029457
04:16:23|0.029457
04:16:24|0.029456
04:16:25|0.029456
04:16:26|0.029456
04:16:27|0.029457
04:16:28|0.029457
04:16:29|0.029457
04:16:30|0.029457
04:16:31|0.029457
04:16:32|0.029457
04:16:33|0.029457
04:16:34|0.029474
04:16:35|0.029472
04:16:36|0.029472
04:16:37|0.029498
04:16:38|0.029498
04:16:40|0.029491
04:16:40|0.029491
04:16:42|0.029491
04:16:42|0.029491
04:16:44|0.029491
04:16:46|0.029491
04:16:47|0.029493
04:16:48|0.029493
04:16:49|0.029493
04:16:50|0.029493
04:16:50|0.029493
04:16:51|0.029489
04:16:53|0.029489
04:16:53|0.029498
04:16:55|0.029514
04:16:56|0.029514
04:16:57|0.029514
04:16:58|0.029509
04:17:00|0.029509
04:17:01|0.029509
04:17:01|0.029509
04:17:02|0.029509
04:17:03|0.029509
04:17:04|0.02952
04:17:05|0.02952
04:17:07|0.02952
04:17:07|0.02952
04:17:08|0.029509
04:17:10|0.029516
04:17:10|0.029516
04:17:12|0.029516
04:17:12|0.029516
04:17:14|0.029516
04:17:14|0.029509
04:17:16|0.029514
04:17:17|0.029514
04:17:17|0.029514
04:17:19|0.029514
04:17:19|0.029514
04:17:20|0.029514
04:17:21|0.029491
04:17:23|0.029491
04:17:24|0.029491
04:17:25|0.029496
04:17:25|0.029496
04:17:27|0.029496
04:17:27|0.029496
04:17:29|0.029496
04:17:30|0.029496
04:17:30|0.029531
04:17:32|0.029531
04:17:33|0.029518
04:17:34|0.029518
04:17:35|0.029528
04:17:37|0.029528
04:17:37|0.029528
04:17:38|0.029528
04:17:40|0.029528
04:17:40|0.029528
04:17:42|0.029528
04:17:42|0.029528
04:17:43|0.029525
04:17:45|0.029525
04:17:46|0.029525
04:17:47|0.029518
04:17:48|0.029518
04:17:48|0.029518
04:17:50|0.029518
04:17:51|0.029518
04:17:52|0.029518
04:17:53|0.029518
04:17:54|0.029522
04:17:56|0.029537
04:17:56|0.029537
04:17:58|0.029537
04:17:58|0.029537
04:18:00|0.029542
04:18:00|0.029542
04:18:01|0.029542
04:18:02|0.029534
04:18:03|0.029534
04:18:04|0.029534
04:18:06|0.029542
04:18:06|0.029547
04:18:08|0.029548
04:18:08|0.029558
04:18:09|0.029566
04:18:10|0.029566
04:18:11|0.029571
04:18:13|0.029571
04:18:13|0.029571
04:18:14|0.029571
04:18:16|0.029571
04:18:16|0.029571
04:18:18|0.029571
04:18:19|0.029571
04:18:19|0.029554
04:18:20|0.029549
04:18:21|0.029557
04:18:23|0.029557
04:18:23|0.029557
04:18:24|0.029568
04:18:25|0.029568
04:18:26|0.029568
04:18:28|0.029568
04:18:28|0.029567
04:18:29|0.029567
04:18:31|0.029567
04:18:31|0.029567
04:18:32|0.029567
04:18:34|0.029571
04:18:34|0.029571
04:18:35|0.029564
04:18:37|0.029562
04:18:38|0.029577
04:18:40|0.02957
04:18:40|0.029584
04:18:41|0.029584
04:18:42|0.029584
04:18:43|0.029584
04:18:45|0.029584
04:18:45|0.029584
04:18:47|0.029584
04:18:48|0.029584
04:18:49|0.029584
04:18:49|0.029584
04:18:51|0.029584
04:18:52|0.02959
04:18:52|0.02959
04:18:53|0.029584
04:18:55|0.029586
04:18:56|0.029586
04:18:56|0.029575
04:18:58|0.029575
04:18:58|0.029569
04:19:00|0.029569
04:19:01|0.029569
04:19:03|0.029558
04:19:04|0.029528
04:19:05|0.029528
04:19:07|0.029518
04:19:07|0.029518
04:19:08|0.029511
04:19:09|0.029506
04:19:11|0.029506
04:19:11|0.029514
04:19:12|0.029503
04:19:13|0.029502
04:19:14|0.029502
04:19:15|0.029501
04:19:16|0.029501
04:19:18|0.029501
04:19:18|0.02952
04:19:19|0.02954
04:19:20|0.029557
04:19:21|0.029555
04:19:22|0.029555
04:19:23|0.029555
04:19:24|0.02957
04:19:25|0.02957
04:19:26|0.02957
04:19:27|0.029563
04:19:29|0.029563
04:19:29|0.029563
04:19:30|0.02955
04:19:31|0.02955
04:19:32|0.02955
04:19:34|0.02955
04:19:34|0.029526
04:19:36|0.029526
04:19:36|0.029511
04:19:38|0.029511
04:19:40|0.029511
04:19:41|0.029509
04:19:42|0.029509
04:19:42|0.029509
04:19:44|0.029509
04:19:45|0.029509
04:19:46|0.029509
04:19:47|0.029495
04:19:48|0.029504
04:19:49|0.029504
04:19:50|0.029485
04:19:51|0.029487
04:19:52|0.029487
04:19:53|0.029487
04:19:54|0.029488
04:19:56|0.029488
04:19:57|0.029476
04:19:58|0.029476
04:19:59|0.029476
04:20:00|0.029476
04:20:00|0.029476
04:20:01|0.029476
04:20:02|0.02947
04:20:03|0.029459
04:20:05|0.029447
04:20:06|0.029447
04:20:07|0.029447
04:20:07|0.029447
04:20:09|0.029447
04:20:10|0.029447
04:20:11|0.029447
04:20:12|0.029447
04:20:13|0.029447
04:20:14|0.029447
04:20:16|0.029447
04:20:16|0.029455
04:20:17|0.029451
04:20:18|0.029457
04:20:19|0.029457
04:20:20|0.029457
04:20:21|0.029457
04:20:22|0.029457
04:20:23|0.029457
04:20:25|0.029457
04:20:26|0.029457
04:20:26|0.029457
04:20:28|0.02944
04:20:28|0.02944
04:20:29|0.029443
04:20:30|0.029447
04:20:31|0.029447
04:20:33|0.029447
04:20:33|0.029453
04:20:34|0.029453
04:20:35|0.029453
04:20:36|0.029453
04:20:37|0.029453
04:20:39|0.029456
04:20:41|0.029456
04:20:42|0.029456
04:20:43|0.029456
04:20:44|0.029456
04:20:45|0.029456
04:20:45|0.029456
04:20:46|0.029456
04:20:48|0.029456
04:20:49|0.029455
04:20:50|0.029455
04:20:51|0.029455
04:20:51|0.029466
04:20:53|0.029466
04:20:54|0.029466
04:20:55|0.029466
04:20:57|0.029466
04:20:57|0.029466
04:20:59|0.029464
04:20:59|0.029463
04:21:00|0.029463
04:21:02|0.029463
04:21:02|0.029459
04:21:04|0.029459
04:21:04|0.02944
04:21:06|0.02944
04:21:07|0.029435
04:21:08|0.029435
04:21:08|0.029419
04:21:09|0.029428
04:21:10|0.029428
04:21:11|0.029428
04:21:13|0.029428
04:21:13|0.029428
04:21:14|0.029428
04:21:15|0.02941
04:21:17|0.029406
04:21:17|0.029394
04:21:19|0.029394
04:21:19|0.02939
04:21:20|0.02939
04:21:21|0.02939
04:21:22|0.02939
04:21:23|0.02939
04:21:24|0.029398
04:21:25|0.029398
04:21:26|0.029398
04:21:27|0.029399
04:21:28|0.029399
04:21:29|0.029399
04:21:30|0.029415
04:21:31|0.029415
04:21:32|0.029415
04:21:33|0.029415
04:21:35|0.029418
04:21:35|0.029415
04:21:36|0.029415
04:21:38|0.029414
04:21:39|0.029414
04:21:40|0.029404
04:21:40|0.02939
04:21:42|0.02939
04:21:43|0.02939
04:21:44|0.02939
04:21:44|0.029399
04:21:45|0.029399
04:21:46|0.029399
04:21:48|0.029399
04:21:49|0.029399
04:21:50|0.029399
04:21:51|0.029399
04:21:52|0.029391
04:21:53|0.029391
04:21:54|0.029391
04:21:55|0.029391
04:21:56|0.029387
04:21:57|0.029387
04:21:58|0.029387
04:21:59|0.029387
04:22:00|0.029386
04:22:01|0.029386
04:22:02|0.029386
04:22:03|0.02939
04:22:04|0.02939
04:22:06|0.02939
04:22:06|0.02939
04:22:07|0.02939
04:22:08|0.02939
04:22:09|0.02939
04:22:10|0.029384
04:22:11|0.029384
04:22:12|0.029384
04:22:13|0.029384
04:22:14|0.029384
04:22:15|0.029384
04:22:16|0.029384
04:22:18|0.029384
04:22:18|0.029366
04:22:19|0.029366
04:22:20|0.029371
04:22:21|0.029371
04:22:22|0.029371
04:22:24|0.029371
04:22:25|0.029366
04:22:26|0.029366
04:22:26|0.029375
04:22:27|0.029379
04:22:29|0.029399
04:22:30|0.029399
04:22:31|0.029406
04:22:31|0.029398
04:22:33|0.029398
04:22:34|0.029398
04:22:35|0.029398
04:22:36|0.029391
04:22:37|0.029391
04:22:38|0.029391
04:22:39|0.029391
04:22:39|0.029391
04:22:41|0.029391
04:22:42|0.029391
04:22:44|0.029367
04:22:46|0.029368
04:22:47|0.029362
04:22:48|0.029369
04:22:49|0.029384
04:22:50|0.029384
04:22:51|0.029384
04:22:52|0.029384
04:22:53|0.029384
04:22:54|0.029384
04:22:55|0.029374
04:22:56|0.029392
04:22:57|0.029392
04:22:58|0.029392
04:23:00|0.029384
04:23:00|0.02939
04:23:02|0.02939
04:23:03|0.02939
04:23:03|0.02939
04:23:05|0.029386
04:23:05|0.029396
04:23:06|0.029396
04:23:08|0.029417
04:23:08|0.029417
04:23:09|0.029415
04:23:11|0.029415
04:23:12|0.029415
04:23:12|0.029418
04:23:14|0.029418
04:23:15|0.029418
04:23:15|0.029418
04:23:17|0.029418
04:23:17|0.029418
04:23:19|0.029418
04:23:20|0.029418
04:23:21|0.029418
04:23:22|0.029418
04:23:23|0.029418
04:23:24|0.029414
04:23:25|0.0294
04:23:26|0.0294
04:23:26|0.0294
04:23:27|0.029418
04:23:29|0.029418
04:23:29|0.029413
04:23:31|0.029413
04:23:32|0.029413
04:23:33|0.029413
04:23:33|0.029413
04:23:35|0.029413
04:23:36|0.029417
04:23:37|0.029417
04:23:38|0.029419
04:23:39|0.029419
04:23:39|0.029426
04:23:40|0.029426
04:23:41|0.029426
04:23:42|0.029426
04:23:43|0.029426
04:23:45|0.029432
04:23:46|0.029432
04:23:47|0.029432
04:23:48|0.029429
04:23:49|0.029437
04:23:50|0.02943
04:23:51|0.02943
04:23:51|0.02943
04:23:53|0.02943
04:23:54|0.02943
04:23:55|0.02943
04:23:56|0.029428
04:23:57|0.029407
04:23:58|0.029403
04:23:59|0.029403
04:24:00|0.029403
04:24:01|0.029403
04:24:03|0.029403
04:24:04|0.029412
04:24:04|0.029412
04:24:05|0.029412
04:24:06|0.029412
04:24:07|0.029403
04:24:08|0.029403
04:24:09|0.02942
04:24:10|0.02942
04:24:12|0.02942
04:24:12|0.02942
04:24:13|0.02942
04:24:15|0.02942
04:24:16|0.02942
04:24:16|0.02942
04:24:18|0.02942
04:24:18|0.029413
04:24:19|0.029413
04:24:21|0.029413
04:24:22|0.029413
04:24:23|0.029413
04:24:23|0.029402
04:24:25|0.029401
04:24:25|0.029401
04:24:26|0.029401
04:24:27|0.029401
04:24:28|0.029401
04:24:29|0.029411
04:24:30|0.0294
04:24:31|0.0294
04:24:32|0.0294
04:24:33|0.029401
04:24:34|0.029401
04:24:35|0.029408
04:24:36|0.029403
04:24:37|0.029403
04:24:38|0.029408
04:24:39|0.029408
04:24:40|0.029408
04:24:41|0.02941
04:24:43|0.02941
04:24:45|0.02941
04:24:45|0.02941
04:24:46|0.02941
04:24:48|0.02941
04:24:49|0.02941
04:24:50|0.02941
04:24:50|0.02941
04:24:52|0.02941
04:24:52|0.02941
04:24:54|0.02941
04:24:55|0.029385
04:24:56|0.029392
04:24:57|0.029392
04:24:58|0.029392
04:24:59|0.029392
04:25:00|0.029392
04:25:01|0.029392
04:25:02|0.029392
04:25:03|0.029392
04:25:04|0.029403
04:25:05|0.029382
04:25:06|0.029386
04:25:07|0.029386
04:25:08|0.029386
04:25:09|0.029386
04:25:10|0.029405
04:25:11|0.02941
04:25:12|0.029443
04:25:13|0.02945
04:25:14|0.02945
04:25:15|0.02945
04:25:16|0.02945
04:25:18|0.02945
04:25:18|0.02945
04:25:19|0.02945
04:25:20|0.02945
04:25:21|0.02945
04:25:23|0.02945
04:25:23|0.02945
04:25:25|0.02945
04:25:26|0.029445
04:25:26|0.029445
04:25:27|0.029445
04:25:28|0.029445
04:25:30|0.029442
04:25:31|0.029438
04:25:31|0.029438
04:25:33|0.029438
04:25:34|0.029438
04:25:35|0.029453
04:25:35|0.029453
04:25:36|0.029453
04:25:37|0.029442
04:25:38|0.029442
04:25:40|0.029442
04:25:41|0.029442
04:25:42|0.029442
04:25:42|0.029442
04:25:45|0.029445
04:25:45|0.029445
04:25:47|0.029444
04:25:48|0.029444
04:25:49|0.029437
04:25:49|0.029437
04:25:51|0.029437
04:25:52|0.029437
04:25:53|0.029433
04:25:54|0.029433
04:25:56|0.029433
04:25:56|0.029433
04:25:58|0.029433
04:25:58|0.029433
04:25:59|0.029442
04:26:01|0.029442
04:26:02|0.029443
04:26:02|0.029443
04:26:03|0.029442
04:26:04|0.029442
04:26:06|0.029442
04:26:06|0.029442
04:26:10|0.029433
04:26:11|0.029433
04:26:11|0.029439
04:26:12|0.029439
04:26:13|0.029439
04:26:15|0.029439
04:26:15|0.029439
04:26:16|0.029435
04:26:17|0.02944
04:26:19|0.029448
04:26:19|0.02945
04:26:20|0.02944
04:26:22|0.029463
04:26:22|0.029463
04:26:23|0.029463
04:26:24|0.029463
04:26:25|0.029463
04:26:26|0.029461
04:26:28|0.029463
04:26:28|0.029463
04:26:29|0.029463
04:26:30|0.029487
04:26:31|0.029475
04:26:32|0.029478
04:26:33|0.029486
04:26:34|0.029503
04:26:35|0.029503
04:26:36|0.029495
04:26:37|0.029495
04:26:39|0.029495
04:26:39|0.029495
04:26:40|0.029488
04:26:42|0.029479
04:26:42|0.02948
04:26:43|0.02948
04:26:45|0.02948
04:26:47|0.02948
04:26:48|0.02948
04:26:48|0.02948
04:26:49|0.02948
04:26:51|0.02948
04:26:52|0.02948
04:26:53|0.029502
04:26:53|0.029502
04:26:55|0.029502
04:26:55|0.029518
04:26:57|0.029518
04:26:57|0.029518
04:26:58|0.029518
04:27:00|0.02952
04:27:01|0.029519
04:27:01|0.029521
04:27:03|0.029521
04:27:04|0.029521
04:27:05|0.029553
04:27:06|0.029553
04:27:07|0.029573
04:27:08|0.029573
04:27:09|0.029557
04:27:11|0.029557
04:27:11|0.029563
04:27:13|0.029562
04:27:14|0.029562
04:27:15|0.029576
04:27:16|0.029585
04:27:17|0.029585
04:27:18|0.02958
04:27:18|0.029585
04:27:20|0.029585
04:27:21|0.029585
04:27:22|0.029585
04:27:22|0.029585
04:27:24|0.029601
04:27:25|0.029601
04:27:26|0.029608
04:27:27|0.029608
04:27:27|0.029608
04:27:29|0.029608
04:27:30|0.029608
04:27:31|0.029615
04:27:32|0.029615
04:27:34|0.029619
04:27:34|0.029619
04:27:36|0.029619
04:27:37|0.029619
04:27:38|0.029627
04:27:39|0.029627
04:27:39|0.029627
04:27:40|0.029628
04:27:42|0.029628
04:27:43|0.029628
04:27:44|0.029627
04:27:44|0.029627
04:27:47|0.029631
04:27:48|0.029631
04:27:49|0.029631
04:27:51|0.029643
04:27:52|0.029643
04:27:54|0.029643
04:27:55|0.029643
04:27:56|0.029643
04:27:57|0.029638
04:27:57|0.029638
04:28:01|0.029638
04:28:01|0.029644
04:28:03|0.029644
04:28:04|0.029644
04:28:05|0.029644
04:28:06|0.029644
04:28:08|0.029637
04:28:09|0.029619
04:28:10|0.029619
04:28:11|0.029619
04:28:12|0.029619
04:28:13|0.029623
04:28:14|0.029628
04:28:14|0.029619
04:28:16|0.029619
04:28:17|0.029627
04:28:17|0.029623
04:28:19|0.029623
04:28:20|0.029623
04:28:21|0.029612
04:28:22|0.029612
04:28:23|0.029612
04:28:25|0.02961
04:28:25|0.02961
04:28:27|0.029608
04:28:28|0.029608
04:28:28|0.029588
04:28:30|0.029585
04:28:30|0.029576
04:28:31|0.029576
04:28:33|0.029562
04:28:34|0.029562
04:28:34|0.029562
04:28:36|0.029562
04:28:37|0.029562
04:28:38|0.029562
04:28:39|0.029562
04:28:40|0.029562
04:28:41|0.029561
04:28:42|0.029561
04:28:43|0.029561
04:28:44|0.029561
04:28:44|0.029561
04:28:45|0.029561
04:28:48|0.029561
04:28:49|0.029561
04:28:50|0.029561
04:28:51|0.029562
04:28:52|0.029584
04:28:53|0.029591
04:28:54|0.029591
04:28:55|0.029584
04:28:55|0.029583
04:28:56|0.029583
04:28:59|0.029583
04:29:00|0.029584
04:29:01|0.029584
04:29:01|0.029584
04:29:03|0.029584
04:29:03|0.029584
04:29:04|0.02958
04:29:05|0.02958
04:29:07|0.02958
04:29:08|0.02958
04:29:09|0.02958
04:29:10|0.029574
04:29:10|0.029574
04:29:12|0.029573
04:29:13|0.02958
04:29:13|0.02958
04:29:14|0.02957
04:29:16|0.029584
04:29:17|0.029584
04:29:18|0.029585
04:29:19|0.029585
04:29:20|0.029585
04:29:21|0.029585
04:29:22|0.029585
04:29:23|0.029585
04:29:24|0.029585
04:29:24|0.029585
04:29:25|0.029585
04:29:26|0.029594
04:29:27|0.029589
04:29:28|0.029592
04:29:29|0.029592
04:29:31|0.029585
04:29:32|0.029585
04:29:32|0.02959
04:29:34|0.02959
04:29:35|0.02959
04:29:36|0.029577
04:29:37|0.029577
04:29:38|0.029565
04:29:39|0.029565
04:29:39|0.029567
04:29:41|0.029567
04:29:42|0.029567
04:29:43|0.029567
04:29:44|0.029567
04:29:44|0.029567
04:29:45|0.029567
04:29:46|0.029567
04:29:49|0.029567
04:29:50|0.029567
04:29:51|0.029586
04:29:51|0.02964
04:29:53|0.029621
04:29:53|0.029621
04:29:55|0.029621
04:29:57|0.029621
04:29:57|0.029631
04:29:58|0.029613
04:30:00|0.029608
04:30:00|0.029608
04:30:01|0.029608
04:30:02|0.029608
04:30:04|0.029608
04:30:05|0.029608
04:30:06|0.029608
04:30:08|0.029567
04:30:09|0.029567
04:30:09|0.029566
04:30:10|0.029557
04:30:11|0.029557
04:30:12|0.029557
04:30:14|0.029557
04:30:14|0.029533
04:30:15|0.029533
04:30:17|0.029533
04:30:18|0.029533
04:30:19|0.029555
04:30:20|0.029555
04:30:21|0.029557
04:30:21|0.029573
04:30:23|0.029579
04:30:24|0.029579
04:30:24|0.029579
04:30:25|0.029572
04:30:28|0.029566
04:30:29|0.029566
04:30:29|0.029567
04:30:30|0.029567
04:30:31|0.029567
04:30:32|0.029567
04:30:33|0.029567
04:30:35|0.029567
04:30:35|0.029567
04:30:37|0.029572
04:30:37|0.029575
04:30:38|0.029575
04:30:39|0.029576
04:30:41|0.029576
04:30:41|0.029575
04:30:42|0.029575
04:30:43|0.029569
04:30:44|0.029569
04:30:45|0.029569
04:30:46|0.029569
04:30:47|0.029569
04:30:49|0.029551
04:30:51|0.029551
04:30:51|0.029551
04:30:53|0.029551
04:30:54|0.029559
04:30:55|0.029569
04:30:55|0.029569
04:30:57|0.029569
04:30:59|0.029569
04:31:00|0.029569
04:31:01|0.029569
04:31:02|0.029567
04:31:03|0.029567
04:31:04|0.029567
04:31:05|0.029567
04:31:05|0.029567
04:31:06|0.029567
04:31:07|0.029567
04:31:09|0.029567
04:31:10|0.029567
04:31:10|0.029567
04:31:12|0.029567
04:31:12|0.029567
04:31:13|0.029567
04:31:15|0.029572
04:31:15|0.029593
04:31:16|0.029593
04:31:17|0.029593
04:31:18|0.029615
04:31:19|0.029603
04:31:21|0.029603
04:31:22|0.029603
04:31:22|0.02961
04:31:23|0.029623
04:31:25|0.029609
04:31:26|0.029594
04:31:27|0.029594
04:31:28|0.029594
04:31:29|0.029594
04:31:30|0.02958
04:31:30|0.02958
04:31:32|0.02958
04:31:33|0.02958
04:31:34|0.029591
04:31:35|0.029591
04:31:35|0.029591
04:31:37|0.029591
04:31:38|0.029591
04:31:39|0.029602
04:31:40|0.029602
04:31:41|0.029602
04:31:42|0.029602
04:31:43|0.029602
04:31:44|0.029626
04:31:45|0.029626
04:31:46|0.029626
04:31:47|0.029626
04:31:48|0.029626
04:31:49|0.029617
04:31:51|0.029633
04:31:52|0.029633
04:31:53|0.029635
04:31:54|0.029632
04:31:55|0.029633
04:31:56|0.029638
04:31:57|0.029633
04:31:58|0.029633
04:32:00|0.029626
04:32:01|0.029625
04:32:02|0.029625
04:32:03|0.029632
04:32:04|0.029632
04:32:05|0.029621
04:32:05|0.029621
04:32:07|0.029621
04:32:08|0.029622
04:32:09|0.029623
04:32:10|0.02968
04:32:11|0.029672
04:32:12|0.029681
04:32:13|0.029681
04:32:14|0.029681
04:32:15|0.029681
04:32:16|0.029681
04:32:18|0.029681
04:32:19|0.02969
04:32:19|0.029705
04:32:20|0.029714
04:32:21|0.029723
04:32:23|0.029707
04:32:24|0.029707
04:32:25|0.029707
04:32:25|0.029707
04:32:26|0.029711
04:32:27|0.029711
04:32:29|0.029711
04:32:30|0.029704
04:32:30|0.029716
04:32:31|0.029716
04:32:33|0.029716
04:32:34|0.029723
04:32:35|0.029723
04:32:36|0.029729
04:32:37|0.029729
04:32:37|0.029729
04:32:39|0.029727
04:32:40|0.029727
04:32:41|0.029727
04:32:42|0.029727
04:32:42|0.029727
04:32:44|0.029727
04:32:45|0.02974
04:32:46|0.02974
04:32:47|0.029724
04:32:48|0.029724
04:32:49|0.029728
04:32:50|0.029725
04:32:51|0.029725
04:32:52|0.029725
04:32:53|0.029725
04:32:55|0.029696
04:32:56|0.029684
04:32:57|0.029684
04:32:58|0.029689
04:32:58|0.029689
04:33:01|0.029689
04:33:02|0.029689
04:33:02|0.02968
04:33:03|0.029658
04:33:04|0.02967
04:33:05|0.029657
04:33:06|0.029657
04:33:07|0.029657
04:33:08|0.029657
04:33:10|0.029656
04:33:10|0.029656
04:33:12|0.029656
04:33:12|0.029656
04:33:13|0.029656
04:33:14|0.029656
04:33:15|0.029656
04:33:17|0.029645
04:33:18|0.029645
04:33:18|0.029645
04:33:20|0.029645
04:33:21|0.029645
04:33:22|0.029645
04:33:22|0.029648
04:33:24|0.029648
04:33:25|0.029648
04:33:26|0.029646
04:33:26|0.029646
04:33:28|0.029646
04:33:29|0.029645
04:33:29|0.029645
04:33:31|0.029653
04:33:32|0.029653
04:33:32|0.02967
04:33:34|0.02967
04:33:35|0.029673
04:33:36|0.029673
04:33:37|0.029673
04:33:38|0.029658
04:33:39|0.029658
04:33:40|0.029642
04:33:42|0.029648
04:33:42|0.029648
04:33:43|0.029648
04:33:44|0.029648
04:33:46|0.029648
04:33:46|0.029648
04:33:47|0.029648
04:33:48|0.029648
04:33:50|0.029655
04:33:50|0.029655
04:33:52|0.029641
04:33:53|0.029641
04:33:54|0.029641
04:33:56|0.029641
04:33:57|0.029633
04:33:58|0.029627
04:33:58|0.02963
04:34:00|0.02963
04:34:01|0.02963
04:34:02|0.02963
04:34:03|0.02963
04:34:04|0.02963
04:34:05|0.02963
04:34:06|0.02963
04:34:07|0.02963
04:34:09|0.02963
04:34:10|0.029627
04:34:11|0.02962
04:34:12|0.02962
04:34:13|0.02962
04:34:14|0.029601
04:34:15|0.0296
04:34:16|0.0296
04:34:17|0.0296
04:34:18|0.0296
04:34:19|0.0296
04:34:20|0.0296
04:34:20|0.0296
04:34:22|0.0296
04:34:22|0.029596
04:34:24|0.029596
04:34:25|0.029596
04:34:26|0.029591
04:34:27|0.029591
04:34:28|0.029591
04:34:29|0.029591
04:34:30|0.029591
04:34:31|0.029591
04:34:32|0.029588
04:34:33|0.029588
04:34:34|0.029595
04:34:35|0.029595
04:34:36|0.029595
04:34:37|0.029584
04:34:39|0.029584
04:34:40|0.029584
04:34:40|0.029584
04:34:42|0.029584
04:34:42|0.029584
04:34:43|0.029588
04:34:44|0.029588
04:34:45|0.029588
04:34:46|0.029588
04:34:48|0.029588
04:34:49|0.029588
04:34:50|0.029588
04:34:50|0.029588
04:34:51|0.029588
04:34:53|0.029588
04:34:54|0.029588
04:34:55|0.029588
04:34:56|0.029588
04:34:57|0.029588
04:34:59|0.029588
04:34:59|0.029588
04:35:00|0.029588
04:35:01|0.029588
04:35:03|0.029588
04:35:04|0.029588
04:35:05|0.029588
04:35:05|0.029597
04:35:06|0.029597
04:35:07|0.029597
04:35:08|0.029597
04:35:09|0.029597
04:35:11|0.029597
04:35:12|0.029597
04:35:12|0.029597
04:35:14|0.029597
04:35:14|0.02961
04:35:15|0.029607
04:35:16|0.029607
04:35:17|0.029607
04:35:18|0.029621
04:35:19|0.029621
04:35:20|0.029621
04:35:22|0.029617
04:35:23|0.029617
04:35:24|0.029627
04:35:25|0.029618
04:35:26|0.029618
04:35:26|0.029618
04:35:28|0.029618
04:35:29|0.029618
04:35:29|0.029611
04:35:31|0.029611
04:35:31|0.029611
04:35:32|0.029611
04:35:34|0.029611
04:35:34|0.029596
04:35:36|0.029596
04:35:37|0.029596
04:35:38|0.029596
04:35:39|0.029596
04:35:40|0.029596
04:35:41|0.029595
04:35:42|0.029595
04:35:43|0.029595
04:35:44|0.029595
04:35:45|0.029595
04:35:46|0.029595
04:35:47|0.029595
04:35:48|0.029594
04:35:49|0.029594
04:35:50|0.029594
04:35:51|0.029594
04:35:52|0.029594
04:35:53|0.029594
04:35:55|0.029588
04:35:56|0.029588
04:35:57|0.029588
04:35:58|0.029586
04:35:59|0.029586
04:36:01|0.029586
04:36:02|0.029586
04:36:03|0.029586
04:36:04|0.029602
04:36:04|0.029602
04:36:05|0.029602
04:36:07|0.029596
04:36:08|0.029596
04:36:09|0.029596
04:36:10|0.029596
04:36:11|0.029596
04:36:13|0.029596
04:36:14|0.029596
04:36:15|0.029595
04:36:16|0.029591
04:36:17|0.02959
04:36:19|0.02959
04:36:19|0.029584
04:36:21|0.029575
04:36:22|0.029568
04:36:23|0.029568
04:36:24|0.029568
04:36:25|0.029568
04:36:26|0.029568
04:36:28|0.029568
04:36:28|0.029568
04:36:30|0.029568
04:36:31|0.029568
04:36:31|0.029568
04:36:33|0.029568
04:36:33|0.029568
04:36:35|0.029568
04:36:35|0.029568
04:36:36|0.029568
04:36:37|0.029568
04:36:38|0.029568
04:36:39|0.029549
04:36:41|0.029549
04:36:41|0.029549
04:36:42|0.029549
04:36:43|0.029549
04:36:44|0.029543
04:36:45|0.029535
04:36:46|0.029535
04:36:47|0.029532
04:36:48|0.029536
04:36:49|0.029542
04:36:51|0.029542
04:36:51|0.029542
04:36:52|0.029542
04:36:53|0.029542
04:36:55|0.029542
04:36:56|0.029542
04:36:58|0.029542
04:36:58|0.029542
04:37:00|0.029542
04:37:01|0.029543
04:37:02|0.029543
04:37:02|0.029543
04:37:03|0.029561
04:37:04|0.029561
04:37:06|0.029558
04:37:07|0.029507
04:37:08|0.029507
04:37:09|0.029507
04:37:10|0.029516
04:37:10|0.029516
04:37:12|0.029505
04:37:13|0.029505
04:37:14|0.029482
04:37:15|0.029482
04:37:16|0.029482
04:37:17|0.029482
04:37:18|0.029482
04:37:19|0.029482
04:37:20|0.029475
04:37:21|0.029475
04:37:22|0.029475
04:37:23|0.029475
04:37:24|0.029475
04:37:25|0.029506
04:37:26|0.029506
04:37:27|0.029506
04:37:28|0.029506
04:37:29|0.029505
04:37:30|0.029505
04:37:31|0.029506
04:37:32|0.029506
04:37:33|0.029519
04:37:34|0.029519
04:37:35|0.029519
04:37:36|0.029519
04:37:37|0.029511
04:37:38|0.029511
04:37:39|0.029511
04:37:40|0.029522
04:37:41|0.029522
04:37:42|0.029522
04:37:43|0.029522
04:37:44|0.029522
04:37:45|0.029488
04:37:46|0.029488
04:37:47|0.029488
04:37:48|0.029483
04:37:49|0.029483
04:37:50|0.029483
04:37:51|0.029477
04:37:52|0.029477
04:37:53|0.029483
04:37:54|0.029483
04:37:55|0.029483
04:37:57|0.029482
04:37:58|0.029482
04:37:59|0.029482
04:38:00|0.029487
04:38:02|0.02948
04:38:03|0.02948
04:38:04|0.029488
04:38:05|0.029488
04:38:05|0.029488
04:38:07|0.029488
04:38:08|0.029492
04:38:09|0.029492
04:38:11|0.02948
04:38:12|0.02948
04:38:13|0.02948
04:38:13|0.029477
04:38:14|0.029477
04:38:15|0.029477
04:38:16|0.02948
04:38:17|0.02948
04:38:18|0.02948
04:38:19|0.02948
04:38:21|0.029504
04:38:21|0.029504
04:38:22|0.029518
04:38:23|0.029518
04:38:25|0.029518
04:38:25|0.029518
04:38:26|0.029514
04:38:28|0.02951
04:38:29|0.02951
04:38:29|0.029522
04:38:30|0.029522
04:38:32|0.029522
04:38:32|0.029526
04:38:34|0.029526
04:38:35|0.029544
04:38:35|0.029544
04:38:36|0.029544
04:38:38|0.029544
04:38:38|0.029561
04:38:39|0.029561
04:38:40|0.029561
04:38:41|0.029557
04:38:42|0.029557
04:38:43|0.029557
04:38:44|0.029573
04:38:45|0.029573
04:38:46|0.029573
04:38:47|0.029557
04:38:48|0.029556
04:38:49|0.029556
04:38:51|0.029553
04:38:51|0.029553
04:38:53|0.029555
04:38:53|0.029555
04:38:54|0.029555
04:38:55|0.029555
04:38:56|0.029555
04:38:58|0.029555
04:38:59|0.029555
04:39:00|0.029555
04:39:01|0.029555
04:39:02|0.029568
04:39:04|0.029557
04:39:05|0.029557
04:39:06|0.029557
04:39:06|0.029557
04:39:08|0.029564
04:39:09|0.029564
04:39:09|0.029564
04:39:10|0.029564
04:39:12|0.029576
04:39:13|0.029577
04:39:14|0.029582
04:39:14|0.029582
04:39:15|0.029582
04:39:16|0.029582
04:39:18|0.029582
04:39:18|0.029582
04:39:20|0.029579
04:39:21|0.029594
04:39:22|0.0296
04:39:23|0.0296
04:39:24|0.0296
04:39:25|0.029616
04:39:26|0.029596
04:39:27|0.029596
04:39:28|0.029596
04:39:29|0.029596
04:39:30|0.029616
04:39:31|0.029618
04:39:32|0.029618
04:39:34|0.029618
04:39:34|0.029618
04:39:35|0.029617
04:39:37|0.029618
04:39:37|0.029607
04:39:38|0.029607
04:39:39|0.029617
04:39:40|0.029617
04:39:42|0.029618
04:39:42|0.029606
04:39:44|0.029614
04:39:44|0.029614
04:39:45|0.029614
04:39:47|0.029614
04:39:48|0.029614
04:39:48|0.029614
04:39:49|0.029614
04:39:50|0.029618
04:39:52|0.029618
04:39:53|0.029618
04:39:53|0.029617
04:39:54|0.029607
04:39:55|0.029607
04:39:57|0.02958
04:39:58|0.02958
04:40:00|0.02958
04:40:01|0.02958
04:40:02|0.029576
04:40:03|0.029578
04:40:04|0.029578
04:40:05|0.029578
04:40:06|0.029579
04:40:07|0.029579
04:40:08|0.029579
04:40:09|0.029579
04:40:10|0.029604
04:40:12|0.029604
04:40:12|0.029604
04:40:14|0.029604
04:40:14|0.029604
04:40:16|0.029606
04:40:17|0.029606
04:40:18|0.02961
04:40:18|0.029621
04:40:19|0.029617
04:40:20|0.029611
04:40:21|0.029611
04:40:23|0.029611
04:40:23|0.029611
04:40:24|0.029594
04:40:26|0.029594
04:40:26|0.029592
04:40:27|0.029592
04:40:29|0.029592
04:40:30|0.029566
04:40:31|0.029566
04:40:32|0.029566
04:40:32|0.029566
04:40:33|0.029557
04:40:34|0.029557
04:40:35|0.029557
04:40:36|0.029557
04:40:37|0.029557
04:40:38|0.029557
04:40:40|0.029557
04:40:40|0.029557
04:40:42|0.029557
04:40:43|0.029557
04:40:44|0.029557
04:40:45|0.029535
04:40:46|0.029535
04:40:47|0.029535
04:40:48|0.029535
04:40:49|0.029538
04:40:49|0.029538
04:40:51|0.029538
04:40:52|0.029538
04:40:53|0.029534
04:40:54|0.029556
04:40:55|0.029556
04:40:56|0.029556
04:40:57|0.029556
04:40:58|0.029556
04:40:59|0.029556
04:41:01|0.029556
04:41:02|0.029556
04:41:03|0.029543
04:41:04|0.029543
04:41:05|0.029536
04:41:07|0.029536
04:41:07|0.029536
04:41:09|0.029536
04:41:10|0.029536
04:41:11|0.029536
04:41:11|0.029536
04:41:13|0.029534
04:41:13|0.029534
04:41:14|0.029528
04:41:15|0.029528
04:41:17|0.029528
04:41:18|0.029528
04:41:19|0.029536
04:41:20|0.029536
04:41:21|0.029536
04:41:21|0.029536
04:41:22|0.029536
04:41:24|0.029536
04:41:24|0.029536
04:41:26|0.029536
04:41:27|0.029536
04:41:28|0.029536
04:41:29|0.029536
04:41:30|0.029536
04:41:30|0.029536
04:41:32|0.029532
04:41:32|0.029523
04:41:33|0.029523
04:41:35|0.029523
04:41:36|0.029522
04:41:37|0.029522
04:41:38|0.029526
04:41:39|0.029526
04:41:40|0.029523
04:41:41|0.029523
04:41:41|0.029523
04:41:42|0.029523
04:41:43|0.029523
04:41:44|0.029523
04:41:45|0.029523
04:41:47|0.029523
04:41:47|0.029523
04:41:48|0.029519
04:41:49|0.029521
04:41:50|0.029519
04:41:53|0.029519
04:41:54|0.029519
04:41:55|0.02951
04:41:55|0.02951
04:41:56|0.02951
04:41:58|0.02951
04:41:59|0.029512
04:42:01|0.029512
04:42:02|0.029512
04:42:03|0.029512
04:42:04|0.029512
04:42:05|0.029506
04:42:06|0.0295
04:42:07|0.0295
04:42:08|0.0295
04:42:09|0.0295
04:42:10|0.0295
04:42:11|0.02949
04:42:12|0.02949
04:42:13|0.029497
04:42:14|0.029486
04:42:15|0.029486
04:42:16|0.029486
04:42:17|0.029486
04:42:18|0.029486
04:42:19|0.029486
04:42:20|0.029486
04:42:21|0.029486
04:42:22|0.029486
04:42:23|0.029483
04:42:24|0.029487
04:42:25|0.029487
04:42:26|0.029487
04:42:27|0.029487
04:42:28|0.029487
04:42:29|0.029487
04:42:30|0.029487
04:42:31|0.029487
04:42:32|0.029487
04:42:33|0.029487
04:42:34|0.029487
04:42:35|0.02949
04:42:36|0.02949
04:42:37|0.02949
04:42:38|0.029504
04:42:39|0.029504
04:42:40|0.029504
04:42:41|0.029504
04:42:42|0.029504
04:42:43|0.029504
04:42:44|0.029504
04:42:45|0.029504
04:42:46|0.029504
04:42:47|0.029504
04:42:48|0.029535
04:42:49|0.029525
04:42:50|0.029525
04:42:51|0.029525
04:42:52|0.029525
04:42:53|0.029516
04:42:54|0.029514
04:42:55|0.029514
04:42:56|0.029514
04:42:57|0.029514
04:42:58|0.029514
04:42:59|0.029514
04:43:00|0.029514
04:43:02|0.029514
04:43:03|0.02951
04:43:05|0.029515
04:43:06|0.029515
04:43:06|0.029511
04:43:07|0.029511
04:43:08|0.029511
04:43:09|0.029511
04:43:10|0.029511
04:43:11|0.029511
04:43:13|0.02951
04:43:13|0.029505
04:43:14|0.029505
04:43:16|0.029505
04:43:17|0.029505
04:43:17|0.029505
04:43:19|0.02951
04:43:20|0.02951
04:43:20|0.02951
04:43:21|0.02951
04:43:22|0.02951
04:43:23|0.02951
04:43:24|0.029511
04:43:25|0.029511
04:43:27|0.029511
04:43:28|0.029502
04:43:29|0.029488
04:43:30|0.029488
04:43:31|0.029488
04:43:31|0.029488
04:43:32|0.029479
04:43:33|0.029479
04:43:34|0.029479
04:43:35|0.029486
04:43:37|0.029485
04:43:37|0.029485
04:43:39|0.029485
04:43:39|0.029485
04:43:40|0.029495
04:43:41|0.029505
04:43:42|0.02951
04:43:44|0.029505
04:43:44|0.029505
04:43:46|0.029505
04:43:47|0.029505
04:43:49|0.029505
04:43:49|0.029494
04:43:51|0.029494
04:43:52|0.029494
04:43:53|0.029499
04:43:53|0.029495
04:43:55|0.029502
04:43:56|0.029502
04:43:57|0.029502
04:43:58|0.029502
04:43:59|0.029502
04:43:59|0.029502
04:44:01|0.029502
04:44:03|0.029502
04:44:04|0.029502
04:44:05|0.029502
04:44:06|0.029502
04:44:07|0.029502
04:44:07|0.029502
04:44:09|0.029502
04:44:10|0.029502
04:44:11|0.029502
04:44:12|0.029502
04:44:13|0.029502
04:44:14|0.029511
04:44:15|0.029507
04:44:16|0.029507
04:44:17|0.029507
04:44:18|0.029502
04:44:19|0.029502
04:44:20|0.029502
04:44:21|0.029502
04:44:22|0.029501
04:44:23|0.029515
04:44:24|0.029515
04:44:25|0.029515
04:44:26|0.029515
04:44:27|0.029515
04:44:28|0.029515
04:44:29|0.029515
04:44:30|0.029515
04:44:31|0.029515
04:44:32|0.029515
04:44:34|0.029515
04:44:34|0.029515
04:44:36|0.029517
04:44:36|0.029517
04:44:37|0.029517
04:44:38|0.029517
04:44:39|0.029517
04:44:41|0.029517
04:44:41|0.029494
04:44:42|0.029501
04:44:43|0.029501
04:44:44|0.029501
04:44:45|0.029501
04:44:46|0.029501
04:44:47|0.029502
04:44:48|0.029502
04:44:49|0.029502
04:44:50|0.029502
04:44:51|0.029502
04:44:53|0.029502
04:44:54|0.029502
04:44:54|0.029502
04:44:55|0.0295
04:44:56|0.0295
04:44:58|0.0295
04:44:58|0.0295
04:44:59|0.0295
04:45:02|0.0295
04:45:04|0.029501
04:45:05|0.029501
04:45:06|0.029501
04:45:07|0.029502
04:45:07|0.029502
04:45:09|0.029529
04:45:10|0.029529
04:45:11|0.029524
04:45:12|0.029524
04:45:13|0.029524
04:45:14|0.02951
04:45:15|0.02951
04:45:16|0.029511
04:45:17|0.029518
04:45:18|0.029513
04:45:19|0.029525
04:45:20|0.029534
04:45:21|0.029534
04:45:22|0.029534
04:45:23|0.029534
04:45:24|0.029534
04:45:25|0.029534
04:45:26|0.029534
04:45:27|0.029534
04:45:28|0.029504
04:45:29|0.029504
04:45:31|0.029504
04:45:32|0.0295
04:45:33|0.0295
04:45:33|0.029505
04:45:35|0.029505
04:45:36|0.0295
04:45:36|0.0295
04:45:38|0.02949
04:45:39|0.029494
04:45:40|0.029494
04:45:40|0.029505
04:45:41|0.029505
04:45:43|0.029505
04:45:44|0.02952
04:45:44|0.02952
04:45:46|0.02952
04:45:46|0.02952
04:45:48|0.029513
04:45:49|0.029501
04:45:49|0.029501
04:45:51|0.029498
04:45:52|0.029498
04:45:53|0.029498
04:45:54|0.029498
04:45:55|0.029498
04:45:55|0.029498
04:45:57|0.029497
04:45:58|0.029497
04:45:59|0.029497
04:45:59|0.029497
04:46:01|0.029497
04:46:02|0.029497
04:46:03|0.029497
04:46:05|0.029497
04:46:06|0.029504
04:46:08|0.029504
04:46:09|0.029513
04:46:10|0.029516
04:46:11|0.029516
04:46:12|0.029516
04:46:13|0.029516
04:46:14|0.029516
04:46:15|0.029516
04:46:16|0.029516
04:46:17|0.029547
04:46:19|0.029547
04:46:20|0.029547
04:46:20|0.029547
04:46:22|0.029552
04:46:22|0.029552
04:46:23|0.029552
04:46:25|0.029552
04:46:26|0.029555
04:46:26|0.029555
04:46:27|0.029578
04:46:28|0.029589
04:46:29|0.029589
04:46:30|0.029589
04:46:31|0.0296
04:46:33|0.0296
04:46:34|0.0296
04:46:36|0.029585
04:46:36|0.029603
04:46:37|0.029603
04:46:38|0.029603
04:46:39|0.029603
04:46:40|0.029603
04:46:42|0.029611
04:46:43|0.029611
04:46:44|0.029611
04:46:45|0.029611
04:46:46|0.029607
04:46:47|0.029607
04:46:47|0.02961
04:46:49|0.029625
04:46:49|0.029614
04:46:51|0.029614
04:46:52|0.029614
04:46:52|0.029614
04:46:54|0.029619
04:46:55|0.029623
04:46:56|0.029623
04:46:57|0.029614
04:46:58|0.029608
04:46:59|0.029608
04:47:00|0.029608
04:47:01|0.029607
04:47:03|0.029607
04:47:03|0.029607
04:47:05|0.029607
04:47:06|0.029581
04:47:07|0.029561
04:47:08|0.029569
04:47:09|0.029569
04:47:10|0.029582
04:47:11|0.029582
04:47:12|0.029602
04:47:13|0.029588
04:47:14|0.029588
04:47:15|0.029581
04:47:16|0.029581
04:47:18|0.029581
04:47:19|0.029581
04:47:20|0.029581
04:47:21|0.029581
04:47:22|0.029581
04:47:23|0.02958
04:47:24|0.02958
04:47:25|0.029567
04:47:26|0.029567
04:47:27|0.029567
04:47:28|0.029567
04:47:29|0.029567
04:47:31|0.029567
04:47:32|0.029546
04:47:32|0.029546
04:47:33|0.029546
04:47:34|0.029546
04:47:35|0.029546
04:47:37|0.029538
04:47:37|0.029538
04:47:39|0.029538
04:47:39|0.029536
04:47:41|0.029536
04:47:41|0.029536
04:47:42|0.029536
04:47:43|0.029536
04:47:44|0.02952
04:47:46|0.02952
04:47:47|0.02952
04:47:48|0.02952
04:47:48|0.029522
04:47:49|0.029522
04:47:50|0.029517
04:47:51|0.029517
04:47:53|0.029517
04:47:54|0.029534
04:47:55|0.029542
04:47:56|0.029542
04:47:57|0.029542
04:47:58|0.02955
04:47:59|0.029535
04:48:00|0.029535
04:48:00|0.029535
04:48:02|0.029535
04:48:03|0.029528
04:48:03|0.029528
04:48:04|0.029528
04:48:07|0.029528
04:48:07|0.029508
04:48:09|0.029508
04:48:10|0.029508
04:48:11|0.029501
04:48:12|0.029501
04:48:13|0.02951
04:48:14|0.029501
04:48:15|0.029503
04:48:17|0.029478
04:48:18|0.029478
04:48:19|0.029462
04:48:19|0.029462
04:48:20|0.029462
04:48:21|0.029462
04:48:22|0.029465
04:48:23|0.029465
04:48:24|0.029454
04:48:25|0.02945
04:48:27|0.02945
04:48:27|0.02945
04:48:29|0.02945
04:48:30|0.02945
04:48:31|0.02945
04:48:32|0.02945
04:48:32|0.02945
04:48:33|0.029453
04:48:35|0.029453
04:48:36|0.029453
04:48:37|0.029453
04:48:38|0.029453
04:48:38|0.029448
04:48:39|0.029448
04:48:41|0.029452
04:48:41|0.029452
04:48:43|0.029452
04:48:44|0.029452
04:48:45|0.029452
04:48:45|0.029452
04:48:47|0.029452
04:48:48|0.029452
04:48:48|0.029452
04:48:49|0.029452
04:48:51|0.029452
04:48:52|0.029462
04:48:53|0.029462
04:48:53|0.029462
04:48:55|0.029458
04:48:56|0.029455
04:48:57|0.029455
04:48:58|0.029455
04:48:58|0.029449
04:49:00|0.029449
04:49:03|0.029449
04:49:03|0.029449
04:49:05|0.029449
04:49:06|0.029449
04:49:07|0.029449
04:49:08|0.029451
04:49:09|0.029451
04:49:11|0.029458
04:49:11|0.029458
04:49:12|0.02946
04:49:13|0.029461
04:49:14|0.029461
04:49:16|0.029461
04:49:17|0.029461
04:49:17|0.029461
04:49:18|0.029461
04:49:20|0.029461
04:49:21|0.029461
04:49:23|0.029476
04:49:23|0.029476
04:49:25|0.029476
04:49:25|0.029476
04:49:27|0.029476
04:49:28|0.029477
04:49:30|0.029477
04:49:30|0.029477
04:49:31|0.029477
04:49:32|0.029477
04:49:34|0.029477
04:49:35|0.029477
04:49:36|0.029477
04:49:36|0.029477
04:49:37|0.029477
04:49:38|0.029477
04:49:39|0.029477
04:49:41|0.029477
04:49:41|0.029477
04:49:42|0.029477
04:49:43|0.029477
04:49:45|0.029494
04:49:45|0.029494
04:49:46|0.029494
04:49:47|0.029494
04:49:48|0.029494
04:49:49|0.029494
04:49:51|0.029494
04:49:52|0.029494
04:49:52|0.029491
04:49:53|0.029491
04:49:54|0.029491
04:49:56|0.029489
04:49:56|0.029489
04:49:58|0.029489
04:49:58|0.029509
04:49:59|0.029493
04:50:00|0.029493
04:50:01|0.029505
04:50:02|0.029505
04:50:03|0.029491
04:50:04|0.029491
04:50:05|0.029491
04:50:06|0.029491
04:50:08|0.029491
04:50:09|0.029491
04:50:11|0.029491
04:50:12|0.029491
04:50:12|0.02948
04:50:13|0.02948
04:50:14|0.02948
04:50:15|0.02948
04:50:16|0.02948
04:50:17|0.02948
04:50:19|0.02948
04:50:19|0.02948
04:50:20|0.02948
04:50:22|0.029494
04:50:23|0.029494
04:50:24|0.029494
04:50:25|0.029494
04:50:26|0.029495
04:50:27|0.029495
04:50:28|0.029495
04:50:29|0.029489
04:50:31|0.029489
04:50:32|0.029489
04:50:32|0.029489
04:50:33|0.029489
04:50:35|0.029488
04:50:36|0.029479
04:50:36|0.029479
04:50:37|0.029479
04:50:38|0.029479
04:50:39|0.029479
04:50:40|0.029479
04:50:41|0.029479
04:50:43|0.029479
04:50:44|0.029479
04:50:44|0.029492
04:50:45|0.029492
04:50:46|0.029492
04:50:48|0.029492
04:50:48|0.029493
04:50:49|0.029493
04:50:50|0.029492
04:50:52|0.029492
04:50:53|0.029492
04:50:54|0.029492
04:50:55|0.029492
04:50:55|0.029492
04:50:57|0.029492
04:50:58|0.029497
04:50:58|0.029497
04:51:00|0.029499
04:51:01|0.02951
04:51:02|0.029502
04:51:03|0.029502
04:51:04|0.029502
04:51:05|0.029502
04:51:06|0.029503
04:51:08|0.029503
04:51:09|0.029503
04:51:10|0.029503
04:51:10|0.029503
04:51:13|0.029489
04:51:14|0.029489
04:51:15|0.029489
04:51:16|0.029489
04:51:17|0.02948
04:51:19|0.029481
04:51:20|0.029481
04:51:20|0.029481
04:51:21|0.029488
04:51:22|0.029483
04:51:24|0.029483
04:51:25|0.029483
04:51:26|0.029481
04:51:27|0.029481
04:51:28|0.029481
04:51:28|0.029476
04:51:29|0.029476
04:51:31|0.029476
04:51:33|0.029476
04:51:34|0.029472
04:51:34|0.029473
04:51:35|0.029473
04:51:36|0.029473
04:51:38|0.029473
04:51:38|0.029473
04:51:39|0.029473
04:51:41|0.029473
04:51:41|0.0295
04:51:42|0.029497
04:51:43|0.029497
04:51:44|0.029497
04:51:45|0.029497
04:51:46|0.029497
04:51:47|0.029497
04:51:49|0.029497
04:51:50|0.029481
04:51:50|0.029481
04:51:51|0.029491
04:51:53|0.029491
04:51:53|0.029491
04:51:54|0.029491
04:51:55|0.029482
04:51:57|0.029482
04:51:58|0.029482
04:51:58|0.029482
04:52:00|0.029482
04:52:01|0.029483
04:52:02|0.029452
04:52:02|0.029461
04:52:04|0.029461
04:52:04|0.029461
04:52:05|0.029461
04:52:07|0.029461
04:52:07|0.029461
04:52:09|0.029462
04:52:10|0.029462
04:52:12|0.029462
04:52:13|0.02946
04:52:14|0.02946
04:52:15|0.02946
04:52:16|0.02946
04:52:17|0.02946
04:52:18|0.02946
04:52:19|0.02946
04:52:20|0.029462
04:52:21|0.029466
04:52:22|0.029467
04:52:23|0.029467
04:52:24|0.029467
04:52:25|0.029467
04:52:26|0.029467
04:52:27|0.029467
04:52:28|0.029467
04:52:29|0.029467
04:52:30|0.029467
04:52:31|0.029467
04:52:32|0.029467
04:52:33|0.029467
04:52:35|0.029467
04:52:35|0.029467
04:52:37|0.029467
04:52:38|0.029472
04:52:39|0.029472
04:52:40|0.029472
04:52:41|0.029472
04:52:42|0.029471
04:52:42|0.029475
04:52:44|0.029471
04:52:45|0.029471
04:52:46|0.029456
04:52:46|0.029452
04:52:49|0.029452
04:52:49|0.029443
04:52:51|0.029443
04:52:51|0.029443
04:52:52|0.029443
04:52:53|0.029443
04:52:55|0.029443
04:52:55|0.029443
04:52:56|0.029443
04:52:57|0.029443
04:52:58|0.029443
04:52:59|0.029443
04:53:01|0.029439
04:53:02|0.029439
04:53:02|0.029439
04:53:03|0.029439
04:53:04|0.029439
04:53:05|0.029439
04:53:07|0.029439
04:53:07|0.029436
04:53:09|0.029436
04:53:09|0.029436
04:53:11|0.029443
04:53:12|0.029445
04:53:12|0.029445
04:53:14|0.029445
04:53:16|0.029447
04:53:16|0.029447
04:53:18|0.029447
04:53:19|0.029447
04:53:19|0.029447
04:53:21|0.029447
04:53:22|0.029447
04:53:23|0.029447
04:53:24|0.029447
04:53:25|0.029435
04:53:26|0.029435
04:53:27|0.029435
04:53:28|0.029435
04:53:29|0.029435
04:53:30|0.029446
04:53:31|0.029446
04:53:32|0.029446
04:53:33|0.029446
04:53:34|0.029457
04:53:35|0.029457
04:53:36|0.029457
04:53:37|0.029457
04:53:38|0.029457
04:53:39|0.029474
04:53:40|0.02948
04:53:42|0.02948
04:53:42|0.02948
04:53:43|0.029484
04:53:44|0.029474
04:53:46|0.029487
04:53:47|0.029487
04:53:48|0.029487
04:53:48|0.029487
04:53:49|0.029473
04:53:51|0.029473
04:53:52|0.029478
04:53:52|0.029478
04:53:54|0.029473
04:53:55|0.029473
04:53:55|0.029473
04:53:57|0.029473
04:53:57|0.029473
04:53:59|0.029473
04:54:00|0.029458
04:54:01|0.029458
04:54:02|0.029458
04:54:03|0.029448
04:54:04|0.029448
04:54:05|0.029448
04:54:06|0.029455
04:54:07|0.029455
04:54:08|0.029455
04:54:08|0.029455
04:54:09|0.029455
04:54:11|0.029455
04:54:12|0.029458
04:54:13|0.029476
04:54:14|0.029476
04:54:15|0.029476
04:54:16|0.029476
04:54:17|0.029476
04:54:18|0.029476
04:54:19|0.029476
04:54:20|0.029484
04:54:21|0.029484
04:54:22|0.029484
04:54:23|0.029484
04:54:25|0.029484
04:54:25|0.029501
04:54:26|0.029489
04:54:28|0.029489
04:54:28|0.029489
04:54:30|0.029489
04:54:30|0.029489
04:54:32|0.029489
04:54:33|0.029489
04:54:33|0.029489
04:54:35|0.029489
04:54:36|0.029489
04:54:37|0.029489
04:54:38|0.029489
04:54:39|0.029489
04:54:40|0.029489
04:54:41|0.029489
04:54:42|0.029503
04:54:43|0.029506
04:54:44|0.029506
04:54:45|0.029506
04:54:46|0.029506
04:54:47|0.029506
04:54:48|0.029506
04:54:49|0.029506
04:54:51|0.029506
04:54:52|0.029506
04:54:53|0.029506
04:54:54|0.029506
04:54:54|0.029508
04:54:57|0.029508
04:54:57|0.029508
04:54:58|0.029508
04:54:59|0.029508
04:55:00|0.029508
04:55:01|0.029499
04:55:02|0.029506
04:55:04|0.029506
04:55:04|0.029505
04:55:05|0.029505
04:55:06|0.029517
04:55:07|0.029515
04:55:08|0.029515
04:55:09|0.029515
04:55:10|0.029515
04:55:11|0.029515
04:55:12|0.029517
04:55:14|0.029517
04:55:15|0.029517
04:55:16|0.02951
04:55:17|0.029499
04:55:18|0.029483
04:55:19|0.029483
04:55:20|0.029483
04:55:21|0.029483
04:55:22|0.029483
04:55:23|0.029483
04:55:24|0.029483
04:55:25|0.029483
04:55:26|0.029492
04:55:27|0.029492
04:55:28|0.029487
04:55:29|0.029487
04:55:30|0.029487
04:55:31|0.029487
04:55:32|0.029487
04:55:34|0.029487
04:55:34|0.029468
04:55:35|0.029468
04:55:36|0.029468
04:55:37|0.029468
04:55:38|0.029468
04:55:40|0.02946
04:55:41|0.02946
04:55:41|0.02946
04:55:42|0.02946
04:55:44|0.029459
04:55:44|0.029459
04:55:45|0.029459
04:55:46|0.029459
04:55:48|0.029459
04:55:48|0.029459
04:55:50|0.029459
04:55:51|0.029459
04:55:52|0.029459
04:55:53|0.029459
04:55:53|0.029459
04:55:54|0.029459
04:55:56|0.02945
04:55:57|0.029451
04:55:58|0.02945
04:55:58|0.029455
04:56:00|0.029455
04:56:01|0.029455
04:56:01|0.029455
04:56:02|0.029455
04:56:04|0.029445
04:56:05|0.029445
04:56:06|0.029445
04:56:07|0.029445
04:56:08|0.029445
04:56:09|0.029445
04:56:10|0.029439
04:56:11|0.029439
04:56:12|0.029439
04:56:13|0.029439
04:56:15|0.029439
04:56:15|0.029445
04:56:17|0.029441
04:56:17|0.029441
04:56:19|0.029444
04:56:20|0.029444
04:56:21|0.029444
04:56:23|0.029444
04:56:23|0.029444
04:56:24|0.029444
04:56:26|0.029444
04:56:27|0.029444
04:56:28|0.029444
04:56:29|0.029458
04:56:30|0.029455
04:56:31|0.029455
04:56:32|0.029455
04:56:34|0.029459
04:56:34|0.029458
04:56:35|0.029458
04:56:36|0.029457
04:56:37|0.029457
04:56:39|0.029457
04:56:40|0.029459
04:56:41|0.029459
04:56:42|0.029456
04:56:43|0.029456
04:56:44|0.029456
04:56:45|0.029459
04:56:46|0.029459
04:56:47|0.029459
04:56:48|0.02946
04:56:49|0.02946
04:56:51|0.029454
04:56:51|0.029454
04:56:52|0.029454
04:56:53|0.029454
04:56:54|0.029454
04:56:55|0.029456
04:56:56|0.029456
04:56:58|0.029456
04:56:58|0.029454
04:56:59|0.029447
04:57:00|0.029447
04:57:01|0.029447
04:57:02|0.029447
04:57:03|0.029447
04:57:04|0.029447
04:57:06|0.029454
04:57:07|0.029454
04:57:08|0.029454
04:57:09|0.029454
04:57:10|0.029449
04:57:11|0.029454
04:57:12|0.029454
04:57:13|0.029453
04:57:14|0.029453
04:57:16|0.029453
04:57:17|0.029453
04:57:18|0.029453
04:57:19|0.029453
04:57:20|0.029453
04:57:21|0.029451
04:57:22|0.029451
04:57:24|0.029451
04:57:25|0.029451
04:57:25|0.029466
04:57:26|0.029467
04:57:28|0.029467
04:57:28|0.029467
04:57:30|0.02946
04:57:30|0.02946
04:57:32|0.02946
04:57:32|0.02946
04:57:33|0.02946
04:57:35|0.02946
04:57:35|0.02946
04:57:36|0.02946
04:57:37|0.02946
04:57:39|0.029437
04:57:40|0.029437
04:57:40|0.029437
04:57:42|0.029428
04:57:43|0.029428
04:57:44|0.029428
04:57:45|0.029428
04:57:46|0.029449
04:57:47|0.029449
04:57:48|0.029449
04:57:49|0.029449
04:57:50|0.029449
04:57:51|0.029449
04:57:52|0.029449
04:57:53|0.029431
04:57:54|0.029431
04:57:55|0.029431
04:57:56|0.029431
04:57:57|0.029431
04:57:58|0.029431
04:57:59|0.029436
04:58:00|0.029445
04:58:01|0.029445
04:58:02|0.029445
04:58:03|0.029445
04:58:04|0.029445
04:58:05|0.029455
04:58:06|0.029455
04:58:07|0.029455
04:58:08|0.029456
04:58:09|0.029459
04:58:10|0.02946
04:58:11|0.02946
04:58:12|0.02946
04:58:13|0.02946
04:58:14|0.029456
04:58:16|0.029456
04:58:18|0.029464
04:58:18|0.029464
04:58:20|0.029464
04:58:21|0.029464
04:58:22|0.029464
04:58:22|0.029464
04:58:24|0.029464
04:58:25|0.029462
04:58:26|0.029462
04:58:28|0.029462
04:58:28|0.029468
04:58:30|0.029468
04:58:31|0.029457
04:58:32|0.029457
04:58:33|0.029457
04:58:34|0.029443
04:58:35|0.029438
04:58:36|0.029449
04:58:37|0.029449
04:58:38|0.029449
04:58:39|0.029449
04:58:41|0.029447
04:58:42|0.029447
04:58:42|0.029447
04:58:43|0.029447
04:58:44|0.029447
04:58:46|0.029424
04:58:47|0.029424
04:58:48|0.029424
04:58:49|0.029424
04:58:50|0.029424
04:58:51|0.029424
04:58:52|0.029424
04:58:53|0.029424
04:58:54|0.029424
04:58:55|0.029424
04:58:56|0.029424
04:58:57|0.029424
04:58:58|0.029423
04:58:58|0.029423
04:59:00|0.029423
04:59:02|0.029423
04:59:02|0.029423
04:59:03|0.029423
04:59:04|0.029412
04:59:05|0.029405
04:59:06|0.029405
04:59:08|0.029405
04:59:08|0.029405
04:59:09|0.029405
04:59:10|0.029404
04:59:12|0.029404
04:59:13|0.029404
04:59:13|0.029406
04:59:15|0.029404
04:59:15|0.029404
04:59:18|0.029405
04:59:18|0.029402
04:59:19|0.029402
04:59:20|0.029402
04:59:22|0.029395
04:59:23|0.029401
04:59:24|0.029401
04:59:26|0.029401
04:59:26|0.029388
04:59:28|0.029388
04:59:28|0.029388
04:59:30|0.029396
04:59:31|0.029396
04:59:31|0.029388
04:59:33|0.029392
04:59:34|0.029384
04:59:35|0.029367
04:59:35|0.029372
04:59:36|0.029381
04:59:37|0.029381
04:59:39|0.029381
04:59:39|0.029381
04:59:40|0.029381
04:59:41|0.029381
04:59:43|0.029381
04:59:44|0.029392
04:59:45|0.029392
04:59:46|0.029392
04:59:47|0.029392
04:59:48|0.029392
04:59:49|0.029392
04:59:50|0.029392
04:59:51|0.029396
04:59:52|0.029396
04:59:53|0.0294
04:59:54|0.0294
04:59:55|0.0294
04:59:56|0.029404
04:59:57|0.029404
04:59:58|0.029404
04:59:59|0.029404
05:00:00|0.029404
05:00:01|0.029404
05:00:03|0.029404
05:00:04|0.029404
05:00:04|0.029404
05:00:05|0.029399
05:00:06|0.029399
05:00:07|0.029399
05:00:09|0.029414
05:00:09|0.029405
05:00:10|0.029398
05:00:12|0.029398
05:00:14|0.029383
05:00:15|0.029383
05:00:16|0.029383
05:00:16|0.029383
05:00:17|0.029383
05:00:19|0.029383
05:00:20|0.029383
05:00:21|0.029383
05:00:22|0.029396
05:00:23|0.029398
05:00:24|0.029405
05:00:25|0.029405
05:00:26|0.029405
05:00:27|0.029426
05:00:28|0.029426
05:00:29|0.029426
05:00:31|0.029426
05:00:31|0.029432
05:00:32|0.029471
05:00:34|0.029471
05:00:35|0.029476
05:00:35|0.029483
05:00:37|0.029483
05:00:38|0.029511
05:00:39|0.029514
05:00:39|0.029514
05:00:41|0.029514
05:00:42|0.029503
05:00:43|0.029503
05:00:44|0.029503
05:00:44|0.029503
05:00:46|0.029494
05:00:46|0.029494
05:00:47|0.029511
05:00:48|0.029504
05:00:50|0.029504
05:00:50|0.029505
05:00:51|0.029505
05:00:52|0.029504
05:00:53|0.029504
05:00:54|0.029504
05:00:55|0.029504
05:00:56|0.029504
05:00:57|0.029505
05:00:59|0.029508
05:00:59|0.029508
05:01:00|0.029508
05:01:02|0.029508
05:01:03|0.029508
05:01:04|0.029508
05:01:04|0.029508
05:01:05|0.0295
05:01:07|0.029501
05:01:08|0.029501
05:01:09|0.029498
05:01:10|0.029502
05:01:11|0.029502
05:01:12|0.029502
05:01:12|0.029502
05:01:14|0.029502
05:01:15|0.029502
05:01:16|0.029488
05:01:17|0.029488
05:01:18|0.029488
05:01:20|0.029488
05:01:21|0.029486
05:01:23|0.029486
05:01:23|0.029486
05:01:25|0.029486
05:01:26|0.029486
05:01:27|0.029486
05:01:28|0.029484
05:01:29|0.029457
05:01:30|0.029457
05:01:31|0.029457
05:01:32|0.029457
05:01:33|0.029452
05:01:34|0.029452
05:01:35|0.029452
05:01:36|0.029442
05:01:37|0.029442
05:01:38|0.029442
05:01:39|0.029442
05:01:41|0.029442
05:01:42|0.029424
05:01:43|0.029424
05:01:44|0.029424
05:01:45|0.029424
05:01:46|0.029424
05:01:47|0.029424
05:01:48|0.029428
05:01:48|0.029419
05:01:50|0.029419
05:01:51|0.029419
05:01:52|0.029419
05:01:53|0.029419
05:01:53|0.029419
05:01:54|0.029419
05:01:55|0.029419
05:01:57|0.029419
05:01:58|0.02943
05:01:59|0.02943
05:02:00|0.02943
05:02:01|0.029427
05:02:02|0.029431
05:02:03|0.029431
05:02:04|0.029431
05:02:05|0.029434
05:02:06|0.029434
05:02:07|0.029434
05:02:08|0.029434
05:02:09|0.029434
05:02:10|0.029425
05:02:11|0.029425
05:02:12|0.029425
05:02:13|0.029425
05:02:14|0.029445
05:02:15|0.029445
05:02:16|0.029445
05:02:17|0.029445
05:02:18|0.029445
05:02:19|0.029434
05:02:20|0.029434
05:02:21|0.029445
05:02:23|0.029445
05:02:23|0.029445
05:02:25|0.029445
05:02:26|0.029445
05:02:27|0.029445
05:02:28|0.029445
05:02:29|0.029445
05:02:30|0.029445
05:02:32|0.029445
05:02:33|0.029445
05:02:34|0.029445
05:02:34|0.029434
05:02:35|0.029434
05:02:37|0.029434
05:02:37|0.029434
05:02:39|0.029434
05:02:39|0.029434
05:02:40|0.029434
05:02:42|0.029434
05:02:43|0.029434
05:02:44|0.029434
05:02:44|0.029434
05:02:45|0.029434
05:02:47|0.029434
05:02:47|0.029434
05:02:49|0.029434
05:02:50|0.029434
05:02:51|0.029434
05:02:52|0.029434
05:02:53|0.029429
05:02:54|0.029425
05:02:55|0.029425
05:02:56|0.02942
05:02:57|0.029419
05:02:58|0.029419
05:03:00|0.029419
05:03:00|0.029419
05:03:01|0.029419
05:03:02|0.029419
05:03:03|0.029419
05:03:04|0.02942
05:03:05|0.02942
05:03:07|0.02942
05:03:07|0.02942
05:03:09|0.029395
05:03:09|0.029395
05:03:10|0.029398
05:03:11|0.029397
05:03:12|0.029406
05:03:13|0.029406
05:03:15|0.029406
05:03:16|0.029406
05:03:17|0.029406
05:03:18|0.029406
05:03:19|0.029406
05:03:20|0.029406
05:03:22|0.029406
05:03:22|0.029404
05:03:23|0.029405
05:03:24|0.029409
05:03:26|0.029409
05:03:26|0.029409
05:03:27|0.029409
05:03:29|0.029409
05:03:30|0.029409
05:03:31|0.029409
05:03:32|0.029409
05:03:33|0.0294
05:03:34|0.0294
05:03:35|0.0294
05:03:36|0.0294
05:03:37|0.0294
05:03:38|0.02939
05:03:40|0.02939
05:03:40|0.02939
05:03:41|0.02939
05:03:43|0.02939
05:03:43|0.029381
05:03:44|0.029381
05:03:45|0.029381
05:03:46|0.029381
05:03:47|0.029381
05:03:49|0.029381
05:03:49|0.029381
05:03:50|0.029381
05:03:51|0.029381
05:03:52|0.029381
05:03:54|0.029381
05:03:55|0.029381
05:03:55|0.029381
05:03:57|0.029381
05:03:57|0.029386
05:03:58|0.029386
05:03:59|0.029394
05:04:00|0.029394
05:04:02|0.029394
05:04:02|0.029394
05:04:04|0.029394
05:04:05|0.029386
05:04:06|0.029405
05:04:07|0.029405
05:04:08|0.029404
05:04:09|0.029404
05:04:10|0.029404
05:04:11|0.029404
05:04:12|0.029404
05:04:13|0.029404
05:04:14|0.029385
05:04:15|0.029385
05:04:16|0.029385
05:04:17|0.029385
05:04:18|0.029385
05:04:19|0.029381
05:04:20|0.029372
05:04:21|0.029381
05:04:23|0.029381
05:04:24|0.029381
05:04:25|0.029381
05:04:26|0.029381
05:04:27|0.029381
05:04:28|0.029373
05:04:29|0.029373
05:04:29|0.029373
05:04:31|0.029375
05:04:32|0.029361
05:04:33|0.029376
05:04:34|0.029362
05:04:35|0.029362
05:04:36|0.02936
05:04:37|0.029338
05:04:38|0.029368
05:04:39|0.029368
05:04:40|0.029368
05:04:41|0.029368
05:04:42|0.02936
05:04:43|0.029362
05:04:44|0.029367
05:04:45|0.029367
05:04:46|0.029367
05:04:47|0.029365
05:04:48|0.029346
05:04:49|0.029346
05:04:50|0.029346
05:04:52|0.029346
05:04:52|0.029346
05:04:53|0.029346
05:04:55|0.02934
05:04:55|0.029344
05:04:56|0.029346
05:04:57|0.029346
05:04:59|0.029346
05:04:59|0.029347
05:05:00|0.029347
05:05:01|0.029342
05:05:02|0.029339
05:05:03|0.029339
05:05:04|0.029343
05:05:06|0.029348
05:05:06|0.029348
05:05:08|0.029364
05:05:08|0.029346
05:05:10|0.029346
05:05:10|0.029346
05:05:11|0.029346
05:05:12|0.029364
05:05:14|0.029369
05:05:15|0.029369
05:05:16|0.029369
05:05:17|0.029376
05:05:17|0.029376
05:05:18|0.029376
05:05:20|0.029376
05:05:21|0.029379
05:05:21|0.029379
05:05:23|0.029379
05:05:24|0.02938
05:05:25|0.029379
05:05:27|0.029383
05:05:28|0.029383
05:05:29|0.029383
05:05:30|0.029383
05:05:30|0.029383
05:05:32|0.029383
05:05:33|0.029383
05:05:34|0.029362
05:05:35|0.02936
05:05:36|0.02936
05:05:37|0.02936
05:05:38|0.02936
05:05:39|0.02936
05:05:41|0.02936
05:05:42|0.029354
05:05:43|0.029361
05:05:44|0.02936
05:05:47|0.029354
05:05:48|0.029355
05:05:50|0.029355
05:05:50|0.029355
05:05:51|0.029355
05:05:53|0.029355
05:05:53|0.029355
05:05:54|0.029352
05:05:56|0.029352
05:05:56|0.029361
05:05:57|0.029361
05:05:58|0.029361
05:06:00|0.029361
05:06:00|0.029367
05:06:02|0.029367
05:06:03|0.029367
05:06:03|0.029386
05:06:04|0.029374
05:06:06|0.029375
05:06:07|0.029375
05:06:07|0.029375
05:06:08|0.029382
05:06:09|0.029382
05:06:10|0.029382
05:06:11|0.029382
05:06:13|0.02937
05:06:13|0.02937
05:06:15|0.029371
05:06:15|0.029371
05:06:16|0.029371
05:06:17|0.029371
05:06:18|0.029371
05:06:19|0.029371
05:06:20|0.029371
05:06:21|0.029383
05:06:22|0.029382
05:06:23|0.029382
05:06:25|0.029382
05:06:26|0.029382
05:06:27|0.029382
05:06:28|0.029375
05:06:29|0.029361
05:06:31|0.029361
05:06:32|0.029361
05:06:32|0.029361
05:06:33|0.029361
05:06:35|0.029361
05:06:36|0.029361
05:06:37|0.029361
05:06:38|0.029361
05:06:39|0.029361
05:06:40|0.029361
05:06:41|0.029361
05:06:42|0.029361
05:06:43|0.029371
05:06:43|0.029371
05:06:45|0.029371
05:06:46|0.029371
05:06:47|0.029371
05:06:48|0.029371
05:06:48|0.029379
05:06:50|0.029379
05:06:51|0.029374
05:06:52|0.029374
05:06:53|0.029371
05:06:53|0.029371
05:06:54|0.029371
05:06:55|0.029371
05:06:57|0.029371
05:06:58|0.029371
05:06:58|0.029371
05:07:00|0.029371
05:07:01|0.02938
05:07:02|0.02938
05:07:02|0.02938
05:07:04|0.029393
05:07:04|0.029393
05:07:06|0.029398
05:07:06|0.029398
05:07:07|0.029405
05:07:09|0.029407
05:07:10|0.029407
05:07:11|0.029407
05:07:11|0.029407
05:07:13|0.029407
05:07:14|0.029407
05:07:15|0.029407
05:07:16|0.0294
05:07:16|0.029403
05:07:17|0.029403
05:07:19|0.029403
05:07:19|0.029382
05:07:20|0.029382
05:07:22|0.029382
05:07:22|0.029382
05:07:24|0.029382
05:07:26|0.029382
05:07:26|0.029371
05:07:28|0.029371
05:07:30|0.029366
05:07:30|0.029366
05:07:32|0.029366
05:07:32|0.029357
05:07:34|0.029357
05:07:34|0.029357
05:07:36|0.029357
05:07:37|0.029375
05:07:38|0.029375
05:07:39|0.029375
05:07:40|0.029375
05:07:41|0.029369
05:07:42|0.029369
05:07:43|0.029369
05:07:44|0.029369
05:07:45|0.029369
05:07:46|0.029369
05:07:47|0.029369
05:07:48|0.029369
05:07:49|0.029369
05:07:50|0.029369
05:07:52|0.029369
05:07:52|0.029369
05:07:53|0.029369
05:07:55|0.029383
05:07:56|0.029383
05:07:57|0.029383
05:07:57|0.029383
05:07:58|0.029383
05:08:00|0.029383
05:08:01|0.02936
05:08:02|0.02936
05:08:03|0.02936
05:08:03|0.02936
05:08:05|0.02936
05:08:06|0.02936
05:08:07|0.02936
05:08:08|0.029368
05:08:09|0.029368
05:08:10|0.029368
05:08:10|0.029368
05:08:12|0.029368
05:08:13|0.029365
05:08:14|0.029365
05:08:15|0.029365
05:08:16|0.029365
05:08:18|0.029365
05:08:18|0.029365
05:08:20|0.029365
05:08:20|0.029365
05:08:21|0.029365
05:08:22|0.029365
05:08:24|0.029365
05:08:24|0.029365
05:08:25|0.029365
05:08:26|0.029365
05:08:28|0.029372
05:08:29|0.029372
05:08:30|0.029372
05:08:31|0.029372
05:08:32|0.029363
05:08:33|0.029363
05:08:35|0.029363
05:08:36|0.029363
05:08:37|0.029363
05:08:38|0.029363
05:08:38|0.029363
05:08:40|0.029363
05:08:41|0.029352
05:08:42|0.029355
05:08:43|0.029361
05:08:44|0.029361
05:08:45|0.029361
05:08:46|0.029361
05:08:48|0.029361
05:08:49|0.029361
05:08:50|0.029365
05:08:51|0.029365
05:08:52|0.02937
05:08:53|0.02937
05:08:54|0.02937
05:08:55|0.02937
05:08:56|0.02937
05:08:57|0.02937
05:08:58|0.02937
05:08:59|0.02937
05:09:00|0.02937
05:09:02|0.02937
05:09:02|0.02937
05:09:03|0.029369
05:09:04|0.029369
05:09:05|0.029369
05:09:06|0.029365
05:09:07|0.029369
05:09:09|0.029369
05:09:10|0.029369
05:09:10|0.029369
05:09:11|0.029364
05:09:12|0.029364
05:09:13|0.029364
05:09:15|0.029364
05:09:15|0.029364
05:09:16|0.029364
05:09:17|0.029363
05:09:18|0.029363
05:09:20|0.029363
05:09:20|0.029362
05:09:22|0.029362
05:09:22|0.029362
05:09:23|0.029362
05:09:25|0.029362
05:09:25|0.029362
05:09:27|0.029363
05:09:28|0.029363
05:09:30|0.029364
05:09:30|0.029364
05:09:32|0.029367
05:09:33|0.029362
05:09:34|0.029362
05:09:35|0.029362
05:09:37|0.029362
05:09:38|0.029364
05:09:39|0.029364
05:09:40|0.029364
05:09:41|0.029364
05:09:42|0.029364
05:09:43|0.029364
05:09:44|0.029364
05:09:46|0.02937
05:09:46|0.02937
05:09:47|0.02937
05:09:48|0.02937
05:09:49|0.02937
05:09:51|0.02937
05:09:51|0.02937
05:09:52|0.029379
05:09:53|0.029379
05:09:54|0.029379
05:09:56|0.02938
05:09:57|0.029372
05:09:58|0.029372
05:09:58|0.029367
05:09:59|0.029367
05:10:01|0.029367
05:10:01|0.029364
05:10:03|0.02937
05:10:05|0.029364
05:10:05|0.029364
05:10:07|0.029364
05:10:08|0.029364
05:10:09|0.029364
05:10:10|0.029368
05:10:11|0.029368
05:10:11|0.029368
05:10:13|0.029368
05:10:14|0.029378
05:10:15|0.029378
05:10:15|0.029378
05:10:16|0.029369
05:10:17|0.029369
05:10:18|0.029369
05:10:20|0.029369
05:10:20|0.029369
05:10:21|0.029377
05:10:23|0.029377
05:10:24|0.029375
05:10:24|0.029375
05:10:25|0.029375
05:10:26|0.029375
05:10:29|0.029375
05:10:29|0.029375
05:10:31|0.029375
05:10:31|0.029375
05:10:33|0.029375
05:10:34|0.029375
05:10:35|0.029372
05:10:36|0.029369
05:10:36|0.029369
05:10:38|0.029369
05:10:38|0.029369
05:10:39|0.029369
05:10:40|0.029369
05:10:42|0.029369
05:10:43|0.029369
05:10:44|0.029357
05:10:45|0.029361
05:10:46|0.02936
05:10:47|0.029366
05:10:48|0.029366
05:10:49|0.029372
05:10:50|0.029372
05:10:51|0.029371
05:10:52|0.029371
05:10:53|0.029371
05:10:54|0.0294
05:10:55|0.0294
05:10:56|0.0294
05:10:57|0.029389
05:10:58|0.029389
05:10:59|0.029389
05:11:00|0.029389
05:11:01|0.029393
05:11:02|0.029393
05:11:03|0.029409
05:11:04|0.029414
05:11:05|0.029417
05:11:07|0.029417
05:11:07|0.029417
05:11:08|0.029417
05:11:09|0.029417
05:11:10|0.029417
05:11:11|0.02943
05:11:12|0.02943
05:11:13|0.02943
05:11:14|0.02943
05:11:15|0.029423
05:11:16|0.029423
05:11:17|0.029423
05:11:18|0.029423
05:11:19|0.029423
05:11:20|0.029423
05:11:21|0.029423
05:11:22|0.029423
05:11:23|0.029423
05:11:25|0.029423
05:11:25|0.029423
05:11:26|0.029423
05:11:27|0.029423
05:11:29|0.029421
05:11:30|0.029421
05:11:31|0.029423
05:11:33|0.029423
05:11:33|0.029423
05:11:35|0.029423
05:11:36|0.029416
05:11:37|0.029416
05:11:37|0.029417
05:11:38|0.029417
05:11:40|0.029417
05:11:40|0.029417
05:11:41|0.029417
05:11:42|0.029417
05:11:44|0.029417
05:11:44|0.029417
05:11:46|0.029417
05:11:47|0.029417
05:11:47|0.029417
05:11:49|0.029417
05:11:50|0.029417
05:11:50|0.029423
05:11:51|0.029425
05:11:52|0.029425
05:11:53|0.029425
05:11:55|0.029425
05:11:55|0.02942
05:11:56|0.029416
05:11:58|0.029416
05:11:59|0.029434
05:11:59|0.029434
05:12:01|0.029434
05:12:02|0.029434
05:12:03|0.029434
05:12:04|0.029434
05:12:05|0.029425
05:12:06|0.029425
05:12:07|0.029425
05:12:08|0.0294
05:12:09|0.0294
05:12:11|0.0294
05:12:11|0.029396
05:12:13|0.029396
05:12:13|0.029392
05:12:14|0.029392
05:12:15|0.029382
05:12:16|0.02939
05:12:17|0.02939
05:12:18|0.02939
05:12:20|0.02939
05:12:20|0.029386
05:12:22|0.029386
05:12:23|0.029378
05:12:23|0.029378
05:12:25|0.029378
05:12:26|0.029378
05:12:27|0.029378
05:12:28|0.029378
05:12:28|0.029378
05:12:31|0.029378
05:12:31|0.029378
05:12:32|0.029378
05:12:34|0.029378
05:12:35|0.029389
05:12:35|0.029371
05:12:37|0.029373
05:12:37|0.029384
05:12:38|0.029384
05:12:40|0.029406
05:12:41|0.029394
05:12:41|0.029384
05:12:43|0.029384
05:12:43|0.029384
05:12:44|0.029372
05:12:46|0.02937
05:12:47|0.02937
05:12:48|0.02937
05:12:48|0.029369
05:12:50|0.029369
05:12:51|0.029369
05:12:52|0.029369
05:12:52|0.029369
05:12:54|0.029369
05:12:55|0.029369
05:12:56|0.029369
05:12:57|0.029369
05:12:58|0.029369
05:12:58|0.029369
05:12:59|0.029379
05:13:00|0.029379
05:13:02|0.029379
05:13:03|0.029379
05:13:04|0.029379
05:13:04|0.029379
05:13:05|0.029379
05:13:07|0.029379
05:13:08|0.029442
05:13:09|0.029442
05:13:10|0.029442
05:13:11|0.029458
05:13:12|0.02944
05:13:13|0.029438
05:13:13|0.029451
05:13:14|0.029451
05:13:15|0.029451
05:13:17|0.029444
05:13:17|0.029444
05:13:19|0.029444
05:13:20|0.029457
05:13:21|0.029457
05:13:21|0.029457
05:13:22|0.029457
05:13:23|0.029455
05:13:24|0.029456
05:13:26|0.029456
05:13:26|0.029456
05:13:29|0.029456
05:13:29|0.029456
05:13:30|0.029457
05:13:31|0.029457
05:13:33|0.029457
05:13:34|0.029456
05:13:35|0.029458
05:13:36|0.029458
05:13:37|0.029458
05:13:38|0.029458
05:13:39|0.029458
05:13:40|0.029458
05:13:42|0.029459
05:13:42|0.029477
05:13:43|0.029477
05:13:45|0.029477
05:13:46|0.029477
05:13:46|0.029477
05:13:48|0.029477
05:13:48|0.029477
05:13:50|0.029477
05:13:50|0.029477
05:13:51|0.029477
05:13:52|0.029466
05:13:54|0.029466
05:13:54|0.029466
05:13:55|0.029469
05:13:57|0.029469
05:13:57|0.029469
05:13:58|0.029472
05:14:00|0.029472
05:14:01|0.029463
05:14:02|0.029469
05:14:02|0.029469
05:14:04|0.029469
05:14:05|0.029469
05:14:06|0.029469
05:14:07|0.029469
05:14:08|0.029469
05:14:09|0.029469
05:14:10|0.029468
05:14:11|0.029468
05:14:12|0.029466
05:14:13|0.029466
05:14:14|0.029462
05:14:15|0.029458
05:14:16|0.029469
05:14:17|0.029465
05:14:18|0.029458
05:14:19|0.029458
05:14:20|0.029458
05:14:21|0.029458
05:14:22|0.029458
05:14:23|0.029458
05:14:24|0.029464
05:14:25|0.029461
05:14:27|0.02944
05:14:27|0.02944
05:14:28|0.02944
05:14:29|0.02944
05:14:31|0.02944
05:14:32|0.029446
05:14:34|0.02945
05:14:35|0.02945
05:14:35|0.029451
05:14:37|0.029451
05:14:38|0.029451
05:14:39|0.029451
05:14:40|0.029451
05:14:40|0.029451
05:14:41|0.029446
05:14:43|0.029429
05:14:44|0.029429
05:14:45|0.029429
05:14:46|0.029429
05:14:47|0.029423
05:14:49|0.029423
05:14:49|0.029423
05:14:50|0.029423
05:14:51|0.029423
05:14:52|0.029423
05:14:53|0.029423
05:14:55|0.029414
05:14:55|0.029416
05:14:57|0.029414
05:14:58|0.029414
05:14:59|0.029407
05:14:59|0.0294
05:15:00|0.0294
05:15:01|0.029406
05:15:03|0.029412
05:15:03|0.029425
05:15:04|0.029418
05:15:07|0.029402
05:15:08|0.029387
05:15:09|0.029387
05:15:10|0.029387
05:15:11|0.029392
05:15:12|0.029399
05:15:13|0.029399
05:15:14|0.029383
05:15:15|0.029383
05:15:17|0.029387
05:15:17|0.029387
05:15:18|0.029388
05:15:19|0.029388
05:15:20|0.029388
05:15:22|0.029388
05:15:23|0.029388
05:15:23|0.029387
05:15:24|0.029387
05:15:26|0.02939
05:15:26|0.02939
05:15:28|0.029387
05:15:29|0.029387
05:15:29|0.029387
05:15:31|0.029387
05:15:32|0.029387
05:15:32|0.029387
05:15:34|0.029387
05:15:35|0.029387
05:15:36|0.029376
05:15:37|0.029372
05:15:38|0.029372
05:15:39|0.029372
05:15:40|0.029369
05:15:41|0.02936
05:15:42|0.02936
05:15:43|0.029353
05:15:44|0.029353
05:15:45|0.029353
05:15:46|0.029353
05:15:47|0.029353
05:15:48|0.029349
05:15:49|0.029349
05:15:50|0.029347
05:15:51|0.029347
05:15:52|0.029347
05:15:53|0.029333
05:15:54|0.029331
05:15:55|0.0293
05:15:56|0.029304
05:15:57|0.029304
05:15:58|0.029304
05:15:59|0.029304
05:16:00|0.029298
05:16:01|0.029298
05:16:02|0.029301
05:16:03|0.029301
05:16:04|0.029285
05:16:05|0.029293
05:16:06|0.029293
05:16:07|0.029293
05:16:08|0.029293
05:16:09|0.029293
05:16:10|0.029282
05:16:11|0.029282
05:16:12|0.029282
05:16:13|0.029282
05:16:14|0.02927
05:16:15|0.02925
05:16:16|0.02925
05:16:17|0.029249
05:16:18|0.029249
05:16:19|0.029251
05:16:20|0.029249
05:16:21|0.029249
05:16:22|0.029249
05:16:23|0.029245
05:16:24|0.029245
05:16:25|0.029245
05:16:27|0.029245
05:16:28|0.029222
05:16:29|0.02922
05:16:30|0.029223
05:16:31|0.029223
05:16:32|0.029223
05:16:32|0.029219
05:16:35|0.029219
05:16:35|0.029216
05:16:36|0.02921
05:16:38|0.029211
05:16:39|0.029211
05:16:39|0.029216
05:16:40|0.02921
05:16:41|0.02921
05:16:43|0.02921
05:16:43|0.02921
05:16:44|0.0292
05:16:45|0.029201
05:16:46|0.029198
05:16:47|0.029198
05:16:48|0.029198
05:16:49|0.029198
05:16:50|0.029198
05:16:51|0.029198
05:16:52|0.029198
05:16:54|0.029198
05:16:54|0.029198
05:16:56|0.029198
05:16:56|0.029198
05:16:58|0.029186
05:16:58|0.029186
05:17:00|0.029183
05:17:00|0.029184
05:17:01|0.029195
05:17:02|0.02917
05:17:03|0.02917
05:17:04|0.029179
05:17:05|0.029179
05:17:07|0.029179
05:17:07|0.029168
05:17:09|0.029168
05:17:09|0.029196
05:17:10|0.029178
05:17:11|0.029174
05:17:12|0.029174
05:17:14|0.029175
05:17:15|0.029167
05:17:16|0.029171
05:17:16|0.029171
05:17:17|0.029171
05:17:19|0.029173
05:17:19|0.029184
05:17:20|0.029184
05:17:21|0.029198
05:17:22|0.029198
05:17:23|0.029198
05:17:25|0.029207
05:17:26|0.029207
05:17:26|0.029207
05:17:28|0.029207
05:17:29|0.029193
05:17:30|0.029193
05:17:31|0.029193
05:17:31|0.029193
05:17:33|0.029193
05:17:33|0.029193
05:17:36|0.029191
05:17:37|0.029191
05:17:39|0.029181
05:17:40|0.029163
05:17:41|0.029153
05:17:42|0.029152
05:17:43|0.029152
05:17:45|0.029165
05:17:45|0.029165
05:17:47|0.029165
05:17:47|0.029165
05:17:48|0.029165
05:17:50|0.029153
05:17:50|0.029145
05:17:52|0.029145
05:17:53|0.02914
05:17:54|0.029145
05:17:55|0.029135
05:17:56|0.029135
05:17:58|0.029143
05:17:59|0.029143
05:18:01|0.029149
05:18:02|0.029149
05:18:03|0.029145
05:18:03|0.029145
05:18:04|0.029149
05:18:05|0.029141
05:18:06|0.029141
05:18:07|0.029141
05:18:09|0.029142
05:18:09|0.029145
05:18:11|0.029148
05:18:12|0.029145
05:18:13|0.029145
05:18:14|0.029145
05:18:15|0.029157
05:18:16|0.029149
05:18:17|0.029149
05:18:18|0.029148
05:18:19|0.029158
05:18:20|0.029149
05:18:21|0.029149
05:18:22|0.029149
05:18:23|0.029149
05:18:24|0.029161
05:18:25|0.029166
05:18:26|0.029166
05:18:27|0.029166
05:18:28|0.029171
05:18:30|0.029166
05:18:30|0.029184
05:18:31|0.0292
05:18:32|0.0292
05:18:33|0.0292
05:18:35|0.029188
05:18:36|0.029191
05:18:37|0.02922
05:18:38|0.029224
05:18:39|0.0292
05:18:40|0.029202
05:18:41|0.029223
05:18:42|0.029239
05:18:44|0.029234
05:18:45|0.029222
05:18:46|0.029223
05:18:47|0.029223
05:18:48|0.029223
05:18:49|0.029223
05:18:50|0.029216
05:18:52|0.029219
05:18:53|0.029219
05:18:54|0.029219
05:18:54|0.029219
05:18:55|0.029219
05:18:56|0.029219
05:18:58|0.029212
05:18:59|0.029212
05:19:00|0.029212
05:19:01|0.029224
05:19:02|0.029224
05:19:02|0.029233
05:19:04|0.029233
05:19:04|0.029233
05:19:06|0.029233
05:19:07|0.029234
05:19:07|0.029234
05:19:09|0.029234
05:19:10|0.029218
05:19:11|0.029218
05:19:12|0.029218
05:19:13|0.029205
05:19:13|0.029205
05:19:15|0.029205
05:19:16|0.029205
05:19:17|0.029205
05:19:18|0.029205
05:19:19|0.029205
05:19:20|0.029205
05:19:21|0.029199
05:19:22|0.029199
05:19:23|0.029186
05:19:24|0.029191
05:19:25|0.029191
05:19:26|0.029191
05:19:27|0.029204
05:19:28|0.029205
05:19:29|0.029209
05:19:30|0.029204
05:19:31|0.029204
05:19:32|0.029204
05:19:34|0.029204
05:19:34|0.029204
05:19:35|0.029204
05:19:36|0.029204
05:19:38|0.029204
05:19:39|0.029215
05:19:40|0.029219
05:19:40|0.029229
05:19:43|0.029234
05:19:44|0.029234
05:19:45|0.029228
05:19:46|0.029228
05:19:46|0.029228
05:19:47|0.029228
05:19:48|0.029212
05:19:50|0.029212
05:19:51|0.029212
05:19:52|0.029212
05:19:52|0.029217
05:19:53|0.029217
05:19:55|0.029223
05:19:55|0.02922
05:19:57|0.02922
05:19:57|0.02922
05:19:58|0.02922
05:19:59|0.02922
05:20:00|0.029216
05:20:02|0.029214
05:20:03|0.029214
05:20:04|0.029221
05:20:04|0.029221
05:20:06|0.029221
05:20:07|0.029204
05:20:08|0.029204
05:20:09|0.029204
05:20:09|0.0292
05:20:10|0.0292
05:20:12|0.0292
05:20:13|0.0292
05:20:14|0.029198
05:20:15|0.029198
05:20:16|0.029198
05:20:17|0.0292
05:20:17|0.0292
05:20:18|0.0292
05:20:20|0.0292
05:20:20|0.0292
05:20:21|0.0292
05:20:23|0.029188
05:20:24|0.029183
05:20:25|0.029175
05:20:25|0.029173
05:20:27|0.029173
05:20:28|0.029173
05:20:29|0.029173
05:20:30|0.029186
05:20:31|0.029186
05:20:32|0.029191
05:20:32|0.029191
05:20:33|0.029191
05:20:35|0.029191
05:20:35|0.029189
05:20:36|0.029189
05:20:37|0.029189
05:20:39|0.029182
05:20:41|0.029182
05:20:42|0.029182
05:20:43|0.029182
05:20:44|0.029182
05:20:45|0.029182
05:20:46|0.029182
05:20:47|0.029182
05:20:48|0.029182
05:20:49|0.029182
05:20:50|0.029182
05:20:51|0.029182
05:20:52|0.029182
05:20:53|0.029182
05:20:54|0.029182
05:20:55|0.029171
05:20:57|0.029171
05:20:57|0.029171
05:20:58|0.029171
05:20:59|0.029174
05:21:01|0.02917
05:21:02|0.02917
05:21:02|0.029182
05:21:04|0.029174
05:21:04|0.029181
05:21:06|0.029181
05:21:06|0.029171
05:21:08|0.029171
05:21:08|0.029153
05:21:10|0.029158
05:21:11|0.029158
05:21:12|0.029157
05:21:13|0.029157
05:21:14|0.029157
05:21:15|0.029176
05:21:16|0.029176
05:21:17|0.029176
05:21:18|0.029176
05:21:20|0.029176
05:21:20|0.029189
05:21:21|0.029189
05:21:22|0.029189
05:21:23|0.029189
05:21:24|0.029189
05:21:25|0.029189
05:21:27|0.029191
05:21:27|0.029194
05:21:28|0.029194
05:21:29|0.029199
05:21:30|0.029199
05:21:31|0.029199
05:21:32|0.029221
05:21:33|0.029224
05:21:35|0.029216
05:21:35|0.029216
05:21:36|0.029215
05:21:37|0.029226
05:21:39|0.029226
05:21:41|0.029227
05:21:41|0.029227
05:21:43|0.029227
05:21:43|0.029227
05:21:44|0.029227
05:21:45|0.029227
05:21:46|0.029227
05:21:47|0.029227
05:21:49|0.029227
05:21:49|0.029227
05:21:50|0.029227
05:21:52|0.029227
05:21:53|0.029227
05:21:54|0.029227
05:21:55|0.02922
05:21:56|0.029228
05:21:57|0.029228
05:21:58|0.029228
05:21:59|0.029228
05:22:00|0.029228
05:22:01|0.029228
05:22:02|0.029228
05:22:04|0.029221
05:22:05|0.029221
05:22:06|0.029221
05:22:06|0.029221
05:22:08|0.029221
05:22:08|0.029221
05:22:10|0.029221
05:22:11|0.029237
05:22:11|0.029237
05:22:13|0.029237
05:22:14|0.02925
05:22:15|0.02925
05:22:15|0.02925
05:22:17|0.029232
05:22:17|0.029232
05:22:19|0.029225
05:22:19|0.029213
05:22:20|0.029213
05:22:22|0.029213
05:22:23|0.029213
05:22:24|0.029213
05:22:24|0.029213
05:22:26|0.029213
05:22:27|0.029213
05:22:27|0.029213
05:22:28|0.029213
05:22:29|0.029209
05:22:31|0.029209
05:22:31|0.029209
05:22:32|0.029209
05:22:34|0.029209
05:22:34|0.029209
05:22:36|0.029209
05:22:36|0.029213
05:22:37|0.029213
05:22:38|0.029213
05:22:40|0.029213
05:22:41|0.029213
05:22:42|0.029229
05:22:43|0.029229
05:22:45|0.029225
05:22:45|0.029225
05:22:46|0.029215
05:22:48|0.029215
05:22:49|0.029215
05:22:50|0.029215
05:22:50|0.029215
05:22:52|0.029215
05:22:53|0.029223
05:22:53|0.029223
05:22:54|0.029219
05:22:55|0.029199
05:22:57|0.029199
05:22:57|0.029171
05:22:59|0.029171
05:23:00|0.029164
05:23:01|0.029164
05:23:02|0.029164
05:23:03|0.029164
05:23:04|0.029179
05:23:05|0.029179
05:23:07|0.029179
05:23:07|0.029179
05:23:08|0.029179
05:23:09|0.029179
05:23:11|0.029179
05:23:11|0.029179
05:23:12|0.029181
05:23:13|0.029181
05:23:14|0.029181
05:23:15|0.029181
05:23:16|0.029181
05:23:17|0.029181
05:23:18|0.029179
05:23:19|0.029174
05:23:20|0.029174
05:23:21|0.029174
05:23:23|0.029174
05:23:23|0.029174
05:23:24|0.029174
05:23:25|0.029178
05:23:27|0.029178
05:23:28|0.029178
05:23:28|0.029178
05:23:29|0.029178
05:23:31|0.029178
05:23:31|0.029178
05:23:32|0.029187
05:23:33|0.029187
05:23:34|0.029178
05:23:35|0.029178
05:23:36|0.029178
05:23:38|0.029178
05:23:39|0.029178
05:23:39|0.029175
05:23:41|0.029173
05:23:41|0.029173
05:23:43|0.029173
05:23:44|0.02921
05:23:45|0.029205
05:23:46|0.029205
05:23:47|0.029205
05:23:48|0.029205
05:23:49|0.029203
05:23:50|0.029203
05:23:52|0.029197
05:23:53|0.029197
05:23:53|0.029204
05:23:54|0.029232
05:23:55|0.02923
05:23:56|0.02923
05:23:58|0.02923
05:23:58|0.02923
05:23:59|0.02923
05:24:01|0.02923
05:24:01|0.029221
05:24:03|0.029221
05:24:04|0.029221
05:24:05|0.029221
05:24:06|0.029221
05:24:07|0.029211
05:24:09|0.029221
05:24:09|0.02922
05:24:10|0.02922
05:24:11|0.02922
05:24:12|0.029224
05:24:13|0.029218
05:24:14|0.029218
05:24:15|0.029223
05:24:16|0.029218
05:24:17|0.029218
05:24:19|0.029212
05:24:19|0.029205
05:24:20|0.029215
05:24:21|0.029218
05:24:22|0.029218
05:24:24|0.029218
05:24:25|0.029218
05:24:25|0.029223
05:24:27|0.029223
05:24:27|0.029224
05:24:28|0.029224
05:24:29|0.029224
05:24:31|0.029224
05:24:31|0.029229
05:24:32|0.029225
05:24:33|0.029225
05:24:34|0.029225
05:24:36|0.029225
05:24:37|0.029232
05:24:38|0.029232
05:24:38|0.029223
05:24:40|0.029225
05:24:40|0.029225
05:24:41|0.029225
05:24:43|0.029239
05:24:44|0.029239
05:24:45|0.029239
05:24:47|0.029239
05:24:48|0.029239
05:24:49|0.029239
05:24:50|0.029239
05:24:52|0.029239
05:24:52|0.029239
05:24:54|0.029237
05:24:55|0.029237
05:24:55|0.02923
05:24:56|0.02923
05:24:58|0.029229
05:24:59|0.029229
05:24:59|0.02921
05:25:00|0.02921
05:25:02|0.0292
05:25:02|0.0292
05:25:03|0.0292
05:25:04|0.029175
05:25:05|0.029175
05:25:06|0.029175
05:25:07|0.029165
05:25:09|0.029154
05:25:09|0.029154
05:25:10|0.029154
05:25:12|0.029165
05:25:12|0.029164
05:25:13|0.029164
05:25:14|0.029168
05:25:16|0.029168
05:25:16|0.029168
05:25:17|0.029168
05:25:19|0.029168
05:25:20|0.029175
05:25:21|0.029175
05:25:22|0.029171
05:25:22|0.029166
05:25:23|0.029166
05:25:24|0.029166
05:25:25|0.029155
05:25:27|0.029155
05:25:28|0.029155
05:25:28|0.029162
05:25:30|0.029162
05:25:30|0.029162
05:25:32|0.029169
05:25:33|0.029169
05:25:34|0.029162
05:25:35|0.029162
05:25:36|0.029162
05:25:37|0.029162
05:25:38|0.029162
05:25:39|0.029162
05:25:40|0.029165
05:25:41|0.029165
05:25:43|0.029157
05:25:44|0.029158
05:25:46|0.029152
05:25:46|0.029152
05:25:48|0.02915
05:25:49|0.02915
05:25:49|0.029155
05:25:51|0.029155
05:25:52|0.029155
05:25:53|0.029145
05:25:55|0.029135
05:25:55|0.029128
05:25:56|0.029123
05:25:57|0.029118
05:25:59|0.029116
05:26:00|0.0291
05:26:01|0.029109
05:26:02|0.029108
05:26:02|0.029108
05:26:03|0.029108
05:26:05|0.029101
05:26:06|0.029108
05:26:07|0.029115
05:26:08|0.029118
05:26:10|0.029118
05:26:12|0.029129
05:26:12|0.029138
05:26:13|0.029138
05:26:14|0.029149
05:26:15|0.029149
05:26:16|0.029154
05:26:18|0.029154
05:26:19|0.029154
05:26:20|0.029154
05:26:20|0.029162
05:26:21|0.029163
05:26:23|0.029163
05:26:23|0.029163
05:26:24|0.029163
05:26:26|0.029163
05:26:27|0.029163
05:26:28|0.029163
05:26:28|0.029163
05:26:29|0.029163
05:26:30|0.029164
05:26:31|0.029164
05:26:33|0.029164
05:26:33|0.029164
05:26:35|0.029168
05:26:35|0.029168
05:26:37|0.029168
05:26:37|0.029168
05:26:39|0.029168
05:26:39|0.029171
05:26:40|0.029171
05:26:42|0.029163
05:26:42|0.02917
05:26:44|0.029164
05:26:46|0.029161
05:26:46|0.029161
05:26:48|0.029155
05:26:49|0.02918
05:26:49|0.02918
05:26:51|0.02918
05:26:51|0.02918
05:26:53|0.02918
05:26:54|0.02918
05:26:55|0.029154
05:26:56|0.029154
05:26:57|0.029159
05:26:58|0.029159
05:26:59|0.029158
05:27:00|0.029158
05:27:01|0.029159
05:27:02|0.029159
05:27:03|0.029159
05:27:04|0.029159
05:27:05|0.029159
05:27:06|0.029157
05:27:07|0.029157
05:27:08|0.029154
05:27:09|0.029154
05:27:10|0.02916
05:27:11|0.02916
05:27:12|0.02916
05:27:13|0.02916
05:27:14|0.029156
05:27:15|0.029144
05:27:16|0.029144
05:27:17|0.029144
05:27:18|0.029164
05:27:19|0.029164
05:27:20|0.029164
05:27:21|0.029164
05:27:22|0.029164
05:27:23|0.029164
05:27:24|0.029164
05:27:25|0.029164
05:27:26|0.029164
05:27:27|0.029164
05:27:28|0.029164
05:27:29|0.029164
05:27:30|0.029164
05:27:31|0.029164
05:27:32|0.029164
05:27:33|0.029164
05:27:34|0.029164
05:27:35|0.029164
05:27:36|0.029169
05:27:37|0.029169
05:27:38|0.029164
05:27:39|0.029164
05:27:40|0.029165
05:27:41|0.029165
05:27:43|0.029165
05:27:43|0.029165
05:27:45|0.029165
05:27:46|0.029179
05:27:47|0.029179
05:27:49|0.029167
05:27:50|0.029167
05:27:50|0.029167
05:27:52|0.029167
05:27:53|0.029167
05:27:54|0.029167
05:27:55|0.029179
05:27:55|0.029179
05:27:57|0.029179
05:27:58|0.029179
05:27:59|0.029179
05:28:00|0.029179
05:28:01|0.029174
05:28:02|0.029174
05:28:03|0.029174
05:28:04|0.029176
05:28:05|0.029176
05:28:06|0.029176
05:28:07|0.029176
05:28:08|0.029176
05:28:09|0.029175
05:28:10|0.029175
05:28:11|0.029175
05:28:12|0.029174
05:28:13|0.029169
05:28:14|0.029169
05:28:15|0.029169
05:28:17|0.029169
05:28:17|0.029169
05:28:19|0.029169
05:28:19|0.029169
05:28:20|0.029169
05:28:22|0.029169
05:28:23|0.029169
05:28:24|0.029169
05:28:24|0.02917
05:28:25|0.02917
05:28:26|0.029168
05:28:27|0.029168
05:28:28|0.029162
05:28:29|0.029168
05:28:31|0.029168
05:28:31|0.029168
05:28:33|0.029163
05:28:34|0.02917
05:28:35|0.02917
05:28:36|0.029184
05:28:37|0.029196
05:28:38|0.029196
05:28:39|0.029196
05:28:40|0.029196
05:28:41|0.029196
05:28:42|0.029145
05:28:43|0.029149
05:28:44|0.029149
05:28:45|0.029149
05:28:47|0.029149
05:28:47|0.029149
05:28:49|0.029149
05:28:50|0.029149
05:28:51|0.029122
05:28:52|0.029122
05:28:52|0.029125
05:28:54|0.02912
05:28:55|0.029118
05:28:56|0.02912
05:28:56|0.02912
05:28:58|0.02912
05:28:58|0.02912
05:28:59|0.02912
05:29:00|0.029125
05:29:02|0.029125
05:29:03|0.029134
05:29:03|0.029134
05:29:06|0.029134
05:29:07|0.029133
05:29:08|0.029133
05:29:08|0.029133
05:29:10|0.029133
05:29:11|0.029133
05:29:12|0.029133
05:29:13|0.029133
05:29:14|0.029133
05:29:15|0.029126
05:29:17|0.029126
05:29:17|0.029126
05:29:18|0.029126
05:29:19|0.02913
05:29:20|0.02913
05:29:21|0.02913
05:29:23|0.02913
05:29:23|0.02913
05:29:25|0.029127
05:29:26|0.029127
05:29:28|0.02913
05:29:28|0.02913
05:29:29|0.02913
05:29:30|0.029124
05:29:31|0.029124
05:29:32|0.029124
05:29:33|0.029117
05:29:34|0.029122
05:29:36|0.029122
05:29:36|0.029118
05:29:37|0.029118
05:29:39|0.029123
05:29:39|0.029124
05:29:41|0.029124
05:29:41|0.029124
05:29:42|0.029124
05:29:44|0.029124
05:29:45|0.029136
05:29:46|0.029148
05:29:46|0.029148
05:29:48|0.029149
05:29:49|0.029152
05:29:50|0.029149
05:29:51|0.02915
05:29:52|0.029145
05:29:53|0.029145
05:29:54|0.029145
05:29:55|0.029144
05:29:56|0.029144
05:29:57|0.029145
05:29:58|0.029145
05:29:59|0.029149
05:30:00|0.029149
05:30:01|0.029149
05:30:02|0.029149
05:30:04|0.029161
05:30:05|0.029156
05:30:06|0.029145
05:30:07|0.029145
05:30:08|0.029145
05:30:09|0.029145
05:30:10|0.029145
05:30:11|0.029145
05:30:12|0.029145
05:30:13|0.029145
05:30:14|0.029145
05:30:15|0.029145
05:30:16|0.029145
05:30:17|0.029145
05:30:18|0.029131
05:30:19|0.029131
05:30:20|0.029131
05:30:21|0.029145
05:30:22|0.029145
05:30:23|0.029145
05:30:24|0.029145
05:30:25|0.029145
05:30:26|0.029148
05:30:27|0.029146
05:30:28|0.029148
05:30:29|0.029148
05:30:31|0.029148
05:30:31|0.029148
05:30:32|0.029148
05:30:33|0.029148
05:30:34|0.029148
05:30:36|0.029148
05:30:36|0.029148
05:30:37|0.029148
05:30:38|0.029148
05:30:40|0.02916
05:30:41|0.02916
05:30:41|0.029153
05:30:42|0.029153
05:30:43|0.029146
05:30:45|0.029146
05:30:45|0.029131
05:30:46|0.029131
05:30:47|0.029131
05:30:49|0.02913
05:30:50|0.02913
05:30:51|0.02913
05:30:52|0.02913
05:30:53|0.02913
05:30:53|0.02913
05:30:54|0.02913
05:30:55|0.029127
05:30:56|0.02913
05:30:58|0.02913
05:30:58|0.02913
05:31:00|0.02913
05:31:00|0.02913
05:31:02|0.029117
05:31:02|0.029105
05:31:04|0.02911
05:31:05|0.029116
05:31:06|0.02911
05:31:07|0.02911
05:31:08|0.02911
05:31:09|0.02911
05:31:10|0.02911
05:31:11|0.0291
05:31:12|0.0291
05:31:13|0.0291
05:31:14|0.029114
05:31:15|0.029114
05:31:16|0.029114
05:31:17|0.029114
05:31:18|0.029114
05:31:19|0.029105
05:31:20|0.029105
05:31:22|0.029102
05:31:22|0.029102
05:31:24|0.029102
05:31:24|0.029102
05:31:25|0.029102
05:31:27|0.029102
05:31:27|0.029102
05:31:29|0.029102
05:31:29|0.029101
05:31:31|0.029101
05:31:32|0.029101
05:31:33|0.029101
05:31:34|0.029104
05:31:35|0.029104
05:31:36|0.029104
05:31:37|0.029104
05:31:38|0.029115
05:31:39|0.02912
05:31:40|0.02912
05:31:41|0.02912
05:31:42|0.02912
05:31:43|0.02912
05:31:44|0.02912
05:31:45|0.02912
05:31:46|0.02912
05:31:47|0.02912
05:31:48|0.02912
05:31:50|0.02912
05:31:51|0.02912
05:31:52|0.029122
05:31:53|0.029122
05:31:53|0.029118
05:31:54|0.029118
05:31:56|0.029118
05:31:56|0.029118
05:31:58|0.029118
05:31:59|0.029118
05:32:00|0.029118
05:32:00|0.029118
05:32:01|0.029112
05:32:03|0.029112
05:32:04|0.029112
05:32:05|0.029112
05:32:06|0.029112
05:32:07|0.0291
05:32:09|0.029101
05:32:10|0.029101
05:32:10|0.029101
05:32:11|0.029107
05:32:13|0.029106
05:32:14|0.029106
05:32:15|0.029106
05:32:16|0.029121
05:32:17|0.02911
05:32:17|0.029168
05:32:19|0.029168
05:32:20|0.029155
05:32:21|0.029155
05:32:22|0.029149
05:32:23|0.029149
05:32:25|0.029149
05:32:26|0.029146
05:32:26|0.029146
05:32:28|0.029128
05:32:29|0.029128
05:32:30|0.029128
05:32:30|0.029128
05:32:32|0.029125
05:32:33|0.029125
05:32:34|0.029125
05:32:35|0.029125
05:32:36|0.029125
05:32:37|0.029128
05:32:38|0.029128
05:32:39|0.029121
05:32:40|0.029121
05:32:41|0.029121
05:32:42|0.029121
05:32:43|0.029121
05:32:44|0.029121
05:32:45|0.029121
05:32:46|0.029113
05:32:47|0.029108
05:32:48|0.029108
05:32:49|0.029108
05:32:51|0.0291
05:32:52|0.0291
05:32:52|0.0291
05:32:53|0.0291
05:32:55|0.029093
05:32:56|0.029093
05:32:57|0.029093
05:32:58|0.029093
05:32:59|0.029093
05:33:00|0.029093
05:33:02|0.029096
05:33:02|0.029093
05:33:04|0.0291
05:33:05|0.029105
05:33:06|0.029105
05:33:07|0.029097
05:33:08|0.029097
05:33:08|0.029097
05:33:10|0.029104
05:33:11|0.029104
05:33:11|0.029104
05:33:13|0.029104
05:33:14|0.029101
05:33:15|0.029101
05:33:16|0.029094
05:33:17|0.029094
05:33:18|0.029094
05:33:19|0.029094
05:33:20|0.029091
05:33:21|0.029091
05:33:22|0.029091
05:33:23|0.029091
05:33:24|0.029096
05:33:25|0.029096
05:33:26|0.029091
05:33:27|0.02909
05:33:28|0.029095
05:33:29|0.029095
05:33:30|0.02908
05:33:31|0.02908
05:33:32|0.029091
05:33:33|0.029091
05:33:34|0.029091
05:33:35|0.029091
05:33:36|0.029091
05:33:37|0.029091
05:33:38|0.029091
05:33:40|0.029091
05:33:40|0.029091
05:33:41|0.029107
05:33:42|0.029107
05:33:43|0.029107
05:33:44|0.029107
05:33:47|0.029102
05:33:47|0.029102
05:33:48|0.029102
05:33:50|0.029102
05:33:51|0.029103
05:33:53|0.029105
05:33:54|0.029107
05:33:55|0.029101
05:33:56|0.029098
05:33:57|0.029092
05:33:58|0.029092
05:33:59|0.029092
05:34:00|0.029092
05:34:01|0.029092
05:34:03|0.029092
05:34:03|0.029092
05:34:04|0.029088
05:34:06|0.029088
05:34:06|0.029088
05:34:07|0.029095
05:34:08|0.029095
05:34:09|0.029095
05:34:11|0.029092
05:34:12|0.029086
05:34:14|0.029086
05:34:14|0.029086
05:34:15|0.029086
05:34:16|0.029088
05:34:17|0.029074
05:34:18|0.029066
05:34:20|0.029071
05:34:20|0.029071
05:34:21|0.029078
05:34:22|0.029078
05:34:24|0.029077
05:34:24|0.029086
05:34:25|0.029086
05:34:26|0.029076
05:34:28|0.029076
05:34:28|0.029075
05:34:30|0.029075
05:34:30|0.029076
05:34:31|0.029076
05:34:32|0.029076
05:34:33|0.029076
05:34:34|0.029075
05:34:36|0.029072
05:34:37|0.029065
05:34:37|0.029065
05:34:39|0.029059
05:34:39|0.02905
05:34:40|0.02905
05:34:42|0.02905
05:34:42|0.02905
05:34:43|0.02905
05:34:45|0.029049
05:34:46|0.029054
05:34:46|0.029054
05:34:47|0.029045
05:34:49|0.029046
05:34:49|0.029046
05:34:50|0.029046
05:34:52|0.029042
05:34:53|0.029042
05:34:54|0.029042
05:34:55|0.029042
05:34:56|0.029041
05:34:57|0.029041
05:34:58|0.02904
05:34:59|0.02904
05:35:00|0.029039
05:35:01|0.029039
05:35:02|0.029035
05:35:03|0.029035
05:35:04|0.029035
05:35:05|0.029035
05:35:06|0.02903
05:35:08|0.02903
05:35:09|0.02903
05:35:10|0.029026
05:35:10|0.029026
05:35:12|0.029021
05:35:12|0.029019
05:35:13|0.029021
05:35:14|0.029024
05:35:15|0.029024
05:35:17|0.029023
05:35:18|0.029029
05:35:19|0.029029
05:35:19|0.029025
05:35:21|0.029025
05:35:22|0.029025
05:35:23|0.029025
05:35:24|0.029008
05:35:24|0.029008
05:35:26|0.029006
05:35:26|0.029002
05:35:27|0.029002
05:35:29|0.029002
05:35:29|0.029
05:35:30|0.029001
05:35:31|0.029001
05:35:32|0.029
05:35:33|0.029
05:35:34|0.029
05:35:35|0.029008
05:35:36|0.029009
05:35:37|0.029009
05:35:38|0.029002
05:35:40|0.029
05:35:40|0.029001
05:35:41|0.029001
05:35:42|0.029
05:35:43|0.028992
05:35:44|0.028997
05:35:46|0.028998
05:35:47|0.028998
05:35:47|0.028998
05:35:49|0.029
05:35:49|0.028994
05:35:50|0.028993
05:35:51|0.028993
05:35:53|0.028987
05:35:53|0.028987
05:35:54|0.028992
05:35:56|0.028992
05:35:57|0.028992
05:35:58|0.028985
05:35:59|0.028992
05:36:00|0.028985
05:36:01|0.028985
05:36:02|0.028985
05:36:03|0.028986
05:36:04|0.029002
05:36:05|0.029002
05:36:06|0.029009
05:36:07|0.029033
05:36:08|0.029038
05:36:09|0.029038
05:36:10|0.029039
05:36:11|0.029039
05:36:13|0.029038
05:36:14|0.029038
05:36:15|0.029038
05:36:16|0.029038
05:36:16|0.029038
05:36:18|0.029033
05:36:19|0.029051
05:36:19|0.029051
05:36:21|0.02906
05:36:22|0.02906
05:36:23|0.02906
05:36:24|0.02906
05:36:25|0.029055
05:36:26|0.029055
05:36:27|0.029055
05:36:28|0.029055
05:36:30|0.02906
05:36:30|0.029059
05:36:32|0.029059
05:36:32|0.02906
05:36:33|0.02906
05:36:35|0.02906
05:36:35|0.02906
05:36:36|0.02906
05:36:37|0.029062
05:36:39|0.029071
05:36:39|0.029081
05:36:40|0.029091
05:36:41|0.029079
05:36:42|0.029091
05:36:44|0.029091
05:36:44|0.029092
05:36:45|0.029092
05:36:46|0.029092
05:36:47|0.029088
05:36:49|0.029088
05:36:50|0.029088
05:36:51|0.029088
05:36:52|0.029088
05:36:53|0.029088
05:36:55|0.029097
05:36:56|0.029089
05:36:57|0.029089
05:36:59|0.029083
05:37:00|0.029083
05:37:01|0.029101
05:37:02|0.029101
05:37:03|0.029101
05:37:04|0.029101
05:37:05|0.029101
05:37:06|0.029102
05:37:07|0.029102
05:37:08|0.029101
05:37:10|0.0291
05:37:10|0.0291
05:37:11|0.0291
05:37:13|0.029101
05:37:14|0.02911
05:37:15|0.029109
05:37:16|0.029104
05:37:17|0.029104
05:37:17|0.029101
05:37:19|0.029098
05:37:19|0.029101
05:37:21|0.029101
05:37:22|0.029101
05:37:22|0.029097
05:37:24|0.029097
05:37:25|0.029113
05:37:25|0.029117
05:37:27|0.029117
05:37:28|0.029115
05:37:30|0.029135
05:37:31|0.029135
05:37:31|0.029135
05:37:33|0.029135
05:37:33|0.029135
05:37:35|0.029135
05:37:36|0.029129
05:37:37|0.029129
05:37:38|0.029129
05:37:38|0.029129
05:37:39|0.029094
05:37:40|0.029094
05:37:41|0.029094
05:37:43|0.029089
05:37:43|0.029089
05:37:44|0.029086
05:37:46|0.029086
05:37:47|0.029074
05:37:48|0.029074
05:37:49|0.029075
05:37:49|0.029075
05:37:51|0.029069
05:37:52|0.02907
05:37:53|0.02907
05:37:54|0.02907
05:37:56|0.02907
05:37:56|0.02907
05:37:58|0.02907
05:37:58|0.029066
05:38:01|0.029066
05:38:01|0.029066
05:38:02|0.029066
05:38:04|0.029064
05:38:04|0.02906
05:38:06|0.02906
05:38:06|0.02906
05:38:07|0.02906
05:38:10|0.02906
05:38:10|0.029056
05:38:12|0.029051
05:38:13|0.029051
05:38:14|0.029058
05:38:14|0.02906
05:38:15|0.029046
05:38:16|0.029046
05:38:17|0.029046
05:38:18|0.029046
05:38:20|0.029046
05:38:20|0.029038
05:38:21|0.029045
05:38:23|0.029038
05:38:23|0.029038
05:38:25|0.029038
05:38:26|0.029038
05:38:27|0.029032
05:38:27|0.029032
05:38:29|0.029038
05:38:30|0.029028
05:38:31|0.029028
05:38:32|0.029018
05:38:33|0.029018
05:38:34|0.029018
05:38:35|0.029016
05:38:36|0.029016
05:38:37|0.029016
05:38:38|0.029016
05:38:39|0.029016
05:38:40|0.029016
05:38:41|0.029016
05:38:42|0.029032
05:38:43|0.029028
05:38:44|0.029023
05:38:45|0.029009
05:38:46|0.029009
05:38:47|0.029009
05:38:48|0.029002
05:38:49|0.029002
05:38:50|0.029002
05:38:51|0.029002
05:38:52|0.029017
05:38:53|0.029013
05:38:54|0.029013
05:38:55|0.029013
05:38:57|0.029013
05:38:58|0.029013
05:38:59|0.029016
05:38:59|0.029004
05:39:01|0.028994
05:39:02|0.028998
05:39:02|0.028998
05:39:04|0.028989
05:39:04|0.028989
05:39:06|0.028993
05:39:08|0.028993
05:39:09|0.028994
05:39:10|0.028994
05:39:10|0.028999
05:39:11|0.029004
05:39:13|0.029004
05:39:14|0.028999
05:39:15|0.029002
05:39:16|0.029002
05:39:17|0.029002
05:39:18|0.029002
05:39:19|0.029002
05:39:20|0.029002
05:39:21|0.028999
05:39:22|0.028999
05:39:23|0.028997
05:39:24|0.028998
05:39:25|0.028996
05:39:26|0.028996
05:39:27|0.028996
05:39:28|0.028996
05:39:29|0.028996
05:39:30|0.028996
05:39:31|0.028998
05:39:32|0.028998
05:39:33|0.028998
05:39:34|0.028998
05:39:35|0.028994
05:39:36|0.02899
05:39:37|0.02899
05:39:39|0.028991
05:39:39|0.028991
05:39:40|0.028991
05:39:41|0.02899
05:39:43|0.02899
05:39:43|0.02899
05:39:45|0.02899
05:39:45|0.02899
05:39:46|0.02899
05:39:47|0.02899
05:39:48|0.02899
05:39:49|0.028982
05:39:50|0.028986
05:39:51|0.028986
05:39:52|0.028986
05:39:53|0.028988
05:39:54|0.028982
05:39:55|0.028963
05:39:57|0.028975
05:39:59|0.028978
05:40:00|0.028972
05:40:00|0.028965
05:40:01|0.028961
05:40:03|0.028961
05:40:04|0.028924
05:40:04|0.028899
05:40:06|0.028899
05:40:06|0.028899
05:40:08|0.028909
05:40:09|0.028928
05:40:10|0.028928
05:40:11|0.028933
05:40:12|0.028939
05:40:13|0.028938
05:40:14|0.02893
05:40:15|0.02893
05:40:16|0.02894
05:40:17|0.028935
05:40:18|0.02894
05:40:20|0.02894
05:40:20|0.028919
05:40:22|0.028919
05:40:23|0.028919
05:40:23|0.02892
05:40:24|0.02892
05:40:25|0.02892
05:40:26|0.02892
05:40:28|0.028926
05:40:28|0.028904
05:40:29|0.0289
05:40:31|0.0289
05:40:31|0.0289
05:40:33|0.0289
05:40:33|0.0289
05:40:34|0.0289
05:40:35|0.0289
05:40:36|0.028897
05:40:37|0.028897
05:40:38|0.028885
05:40:39|0.028897
05:40:40|0.028897
05:40:41|0.0289
05:40:42|0.028899
05:40:44|0.028894
05:40:44|0.028894
05:40:45|0.028884
05:40:46|0.02889
05:40:48|0.028883
05:40:49|0.028883
05:40:50|0.028891
05:40:50|0.028891
05:40:51|0.028886
05:40:52|0.028887
05:40:54|0.028887
05:40:54|0.028893
05:40:55|0.028893
05:40:56|0.028894
05:40:58|0.028892
05:41:00|0.028884
05:41:01|0.028884
05:41:01|0.028884
05:41:02|0.028884
05:41:04|0.028884
05:41:05|0.028884
05:41:06|0.028878
05:41:07|0.028882
05:41:07|0.028882
05:41:09|0.028865
05:41:10|0.028858
05:41:11|0.028866
05:41:12|0.028866
05:41:13|0.028862
05:41:14|0.028862
05:41:15|0.028873
05:41:16|0.028871
05:41:17|0.028871
05:41:18|0.028867
05:41:19|0.028867
05:41:20|0.028858
05:41:21|0.028849
05:41:22|0.028856
05:41:23|0.028866
05:41:24|0.028848
05:41:25|0.028848
05:41:26|0.028848
05:41:27|0.028824
05:41:28|0.028824
05:41:29|0.028825
05:41:30|0.028828
05:41:31|0.028822
05:41:33|0.028816
05:41:34|0.028814
05:41:34|0.028814
05:41:35|0.028821
05:41:37|0.028823
05:41:37|0.028824
05:41:38|0.028824
05:41:39|0.028816
05:41:40|0.028816
05:41:41|0.028824
05:41:42|0.028818
05:41:43|0.028807
05:41:44|0.028807
05:41:45|0.028807
05:41:47|0.028809
05:41:47|0.028816
05:41:48|0.028816
05:41:49|0.028818
05:41:50|0.028834
05:41:51|0.028833
05:41:52|0.028836
05:41:53|0.028836
05:41:55|0.028838
05:41:56|0.028855
05:41:56|0.028856
05:41:57|0.02885
05:41:59|0.028856
05:42:00|0.028848
05:42:01|0.028847
05:42:02|0.028855
05:42:03|0.02885
05:42:05|0.028847
05:42:05|0.028847
05:42:07|0.028856
05:42:07|0.028856
05:42:09|0.028856
05:42:09|0.028865
05:42:10|0.028871
05:42:11|0.028871
05:42:12|0.028862
05:42:13|0.028867
05:42:14|0.02887
05:42:15|0.028873
05:42:17|0.028854
05:42:17|0.028854
05:42:18|0.028854
05:42:19|0.02886
05:42:21|0.028859
05:42:22|0.028856
05:42:23|0.028864
05:42:24|0.028867
05:42:24|0.028867
05:42:25|0.028867
05:42:26|0.028867
05:42:28|0.028861
05:42:29|0.028861
05:42:30|0.028865
05:42:32|0.028865
05:42:33|0.028865
05:42:34|0.028865
05:42:35|0.02886
05:42:36|0.028861
05:42:37|0.028861
05:42:38|0.028861
05:42:39|0.028852
05:42:40|0.028843
05:42:41|0.028843
05:42:42|0.028848
05:42:43|0.028842
05:42:44|0.028839
05:42:45|0.028839
05:42:46|0.028839
05:42:47|0.028849
05:42:48|0.028849
05:42:49|0.028846
05:42:50|0.028846
05:42:51|0.02886
05:42:52|0.02886
05:42:53|0.028859
05:42:54|0.028859
05:42:55|0.028859
05:42:56|0.028883
05:42:57|0.028883
05:42:58|0.028883
05:42:59|0.028883
05:43:01|0.028883
05:43:02|0.028893
05:43:03|0.02888
05:43:04|0.028883
05:43:05|0.028883
05:43:05|0.028883
05:43:07|0.028894
05:43:09|0.0289
05:43:09|0.028909
05:43:10|0.028916
05:43:11|0.028917
05:43:12|0.028919
05:43:13|0.028919
05:43:14|0.028919
05:43:16|0.028915
05:43:17|0.028915
05:43:18|0.028919
05:43:19|0.028919
05:43:20|0.028919
05:43:21|0.028905
05:43:22|0.028908
05:43:23|0.028905
05:43:24|0.028905
05:43:25|0.028905
05:43:26|0.0289
05:43:27|0.028887
05:43:28|0.028901
05:43:29|0.028894
05:43:30|0.028895
05:43:31|0.028895
05:43:32|0.028878
05:43:33|0.028878
05:43:34|0.028878
05:43:35|0.028877
05:43:36|0.028877
05:43:37|0.028877
05:43:38|0.028877
05:43:39|0.028872
05:43:40|0.028872
05:43:41|0.028872
05:43:42|0.028873
05:43:43|0.028873
05:43:44|0.028874
05:43:45|0.028874
05:43:46|0.028874
05:43:47|0.028874
05:43:48|0.028874
05:43:49|0.028874
05:43:50|0.028874
05:43:51|0.028874
05:43:52|0.028876
05:43:53|0.028876
05:43:54|0.028878
05:43:55|0.028881
05:43:57|0.028882
05:43:57|0.028893
05:43:58|0.028896
05:43:59|0.028896
05:44:01|0.028896
05:44:02|0.02889
05:44:03|0.028875
05:44:04|0.028866
05:44:06|0.02886
05:44:07|0.02886
05:44:08|0.02886
05:44:08|0.028861
05:44:09|0.02886
05:44:10|0.028861
05:44:11|0.028861
05:44:13|0.028861
05:44:13|0.028861
05:44:15|0.02886
05:44:16|0.028854
05:44:17|0.028854
05:44:18|0.028853
05:44:19|0.028853
05:44:20|0.028853
05:44:21|0.02885
05:44:22|0.028839
05:44:22|0.028836
05:44:24|0.028836
05:44:24|0.028836
05:44:25|0.028825
05:44:27|0.028825
05:44:28|0.028821
05:44:28|0.028821
05:44:30|0.028821
05:44:31|0.028819
05:44:32|0.028819
05:44:33|0.02882
05:44:33|0.02882
05:44:35|0.028816
05:44:36|0.028816
05:44:37|0.028815
05:44:38|0.028815
05:44:38|0.028809
05:44:40|0.028809
05:44:41|0.028807
05:44:42|0.028807
05:44:43|0.028807
05:44:44|0.028806
05:44:46|0.028806
05:44:46|0.028806
05:44:48|0.028811
05:44:49|0.028811
05:44:49|0.028813
05:44:51|0.028804
05:44:52|0.028801
05:44:53|0.028801
05:44:53|0.028801
05:44:55|0.028801
05:44:56|0.0288
05:44:56|0.0288
05:44:58|0.0288
05:44:59|0.0288
05:45:00|0.028794
05:45:01|0.028794
05:45:03|0.028794
05:45:04|0.028794
05:45:05|0.028798
05:45:06|0.028798
05:45:07|0.028798
05:45:07|0.028797
05:45:09|0.028793
05:45:10|0.028777
05:45:11|0.028777
05:45:12|0.028795
05:45:12|0.028809
05:45:13|0.028815
05:45:14|0.028815
05:45:15|0.028815
05:45:16|0.028811
05:45:18|0.028788
05:45:19|0.028788
05:45:20|0.028775
05:45:21|0.028779
05:45:22|0.028779
05:45:23|0.028781
05:45:24|0.028772
05:45:25|0.028771
05:45:26|0.028773
05:45:27|0.028748
05:45:28|0.028753
05:45:29|0.028756
05:45:30|0.028758
05:45:31|0.028758
05:45:32|0.028763
05:45:33|0.028745
05:45:34|0.028745
05:45:35|0.028741
05:45:36|0.028741
05:45:38|0.028741
05:45:38|0.028741
05:45:39|0.028738
05:45:41|0.028731
05:45:41|0.028735
05:45:42|0.028735
05:45:44|0.028738
05:45:45|0.028718
05:45:46|0.028705
05:45:46|0.028744
05:45:47|0.028747
05:45:48|0.028729
05:45:49|0.02873
05:45:50|0.028742
05:45:51|0.028742
05:45:53|0.028739
05:45:53|0.028739
05:45:54|0.028731
05:45:55|0.028726
05:45:56|0.028719
05:45:57|0.028719
05:45:58|0.028719
05:45:59|0.028727
05:46:00|0.028727
05:46:01|0.028719
05:46:03|0.028719
05:46:05|0.028713
05:46:05|0.028713
05:46:06|0.028709
05:46:08|0.028709
05:46:09|0.02871
05:46:09|0.028726
05:46:11|0.028733
05:46:11|0.028743
05:46:12|0.028707
05:46:14|0.028707
05:46:14|0.028695
05:46:16|0.028689
05:46:17|0.0287
05:46:18|0.028689
05:46:19|0.0287
05:46:20|0.0287
05:46:22|0.028709
05:46:23|0.028718
05:46:23|0.028727
05:46:24|0.028736
05:46:25|0.028736
05:46:26|0.028742
05:46:27|0.028742
05:46:28|0.028742
05:46:29|0.02874
05:46:31|0.02874
05:46:31|0.028751
05:46:32|0.028763
05:46:33|0.028763
05:46:35|0.028766
05:46:35|0.028766
05:46:36|0.028758
05:46:37|0.028736
05:46:38|0.028736
05:46:39|0.028717
05:46:40|0.028712
05:46:41|0.028722
05:46:42|0.028722
05:46:43|0.028711
05:46:44|0.02871
05:46:45|0.028712
05:46:46|0.028707
05:46:48|0.028707
05:46:49|0.028703
05:46:50|0.028703
05:46:51|0.028703
05:46:52|0.028703
05:46:52|0.028709
05:46:54|0.028703
05:46:55|0.0287
05:46:56|0.0287
05:46:57|0.028692
05:46:58|0.028695
05:46:59|0.028692
05:47:00|0.028688
05:47:01|0.028688
05:47:02|0.02869
05:47:03|0.02869
05:47:05|0.028682
05:47:06|0.028656
05:47:07|0.028658
05:47:08|0.028658
05:47:09|0.028655
05:47:11|0.028657
05:47:12|0.028651
05:47:12|0.028655
05:47:13|0.028657
05:47:15|0.028657
05:47:15|0.028666
05:47:17|0.028691
05:47:18|0.028695
05:47:19|0.028672
05:47:20|0.028661
05:47:21|0.028658
05:47:21|0.028658
05:47:23|0.028658
05:47:23|0.028658
05:47:25|0.028658
05:47:26|0.028658
05:47:27|0.028663
05:47:28|0.028663
05:47:29|0.02866
05:47:29|0.028663
05:47:30|0.028663
05:47:32|0.028681
05:47:33|0.028681
05:47:33|0.028693
05:47:34|0.028694
05:47:36|0.028695
05:47:37|0.028685
05:47:38|0.028685
05:47:38|0.028685
05:47:39|0.028673
05:47:40|0.028673
05:47:42|0.028664
05:47:43|0.028665
05:47:43|0.02866
05:47:45|0.02866
05:47:46|0.028649
05:47:47|0.028649
05:47:47|0.028653
05:47:49|0.028652
05:47:50|0.028652
05:47:51|0.028652
05:47:52|0.028643
05:47:53|0.028643
05:47:54|0.028651
05:47:55|0.028651
05:47:56|0.02865
05:47:57|0.028652
05:47:58|0.028666
05:47:59|0.028666
05:48:00|0.028665
05:48:01|0.028665
05:48:02|0.02868
05:48:03|0.02867
05:48:04|0.02867
05:48:05|0.028659
05:48:06|0.028659
05:48:07|0.028659
05:48:08|0.028659
05:48:09|0.028659
05:48:10|0.028662
05:48:11|0.028681
05:48:12|0.028678
05:48:13|0.02869
05:48:14|0.028661
05:48:15|0.028661
05:48:16|0.028661
05:48:17|0.028661
05:48:18|0.028661
05:48:19|0.028658
05:48:20|0.028658
05:48:21|0.028658
05:48:22|0.02866
05:48:23|0.02866
05:48:24|0.02866
05:48:25|0.028651
05:48:26|0.028648
05:48:27|0.02865
05:48:28|0.02865
05:48:29|0.028643
05:48:30|0.028642
05:48:32|0.028627
05:48:32|0.028627
05:48:33|0.028627
05:48:35|0.028627
05:48:35|0.028627
05:48:37|0.028627
05:48:37|0.028636
05:48:39|0.028637
05:48:39|0.028563
05:48:40|0.028546
05:48:41|0.028535
05:48:42|0.028512
05:48:43|0.028533
05:48:44|0.028544
05:48:45|0.028546
05:48:46|0.028546
05:48:47|0.028547
05:48:48|0.028548
05:48:49|0.0285
05:48:50|0.028483
05:48:51|0.028433
05:48:52|0.028424
05:48:54|0.028437
05:48:54|0.028445
05:48:55|0.02843
05:48:56|0.028439
05:48:57|0.028435
05:48:58|0.028442
05:48:59|0.028392
05:49:01|0.028411
05:49:02|0.028392
05:49:03|0.028406
05:49:04|0.028407
05:49:05|0.028409
05:49:07|0.028433
05:49:08|0.028436
05:49:09|0.02845
05:49:10|0.028453
05:49:11|0.028457
05:49:12|0.028457
05:49:12|0.028457
05:49:15|0.028457
05:49:15|0.028453
05:49:16|0.028444
05:49:17|0.028444
05:49:18|0.028444
05:49:19|0.028444
05:49:20|0.02846
05:49:21|0.028462
05:49:22|0.028464
05:49:24|0.028464
05:49:24|0.028464
05:49:26|0.028464
05:49:26|0.028464
05:49:27|0.028451
05:49:29|0.028441
05:49:29|0.028436
05:49:30|0.028436
05:49:31|0.028424
05:49:32|0.028421
05:49:33|0.028416
05:49:34|0.02843
05:49:35|0.028425
05:49:37|0.028415
05:49:37|0.028412
05:49:38|0.02841
05:49:39|0.028416
05:49:40|0.028426
05:49:41|0.028426
05:49:42|0.02846
05:49:43|0.028448
05:49:44|0.028437
05:49:45|0.028441
05:49:47|0.028451
05:49:48|0.028455
05:49:48|0.028456
05:49:49|0.028457
05:49:50|0.028459
05:49:52|0.02844
05:49:52|0.02844
05:49:53|0.02844
05:49:54|0.028461
05:49:55|0.028458
05:49:56|0.028447
05:49:57|0.028447
05:49:59|0.028447
05:49:59|0.028447
05:50:00|0.028445
05:50:02|0.028447
05:50:03|0.028434
05:50:04|0.028432
05:50:05|0.028409
05:50:06|0.028409
05:50:08|0.028407
05:50:09|0.028457
05:50:10|0.028449
05:50:11|0.028461
05:50:12|0.028479
05:50:13|0.028475
05:50:14|0.028491
05:50:15|0.028494
05:50:16|0.028495
05:50:17|0.028503
05:50:18|0.02849
05:50:19|0.028484
05:50:21|0.028483
05:50:21|0.028485
05:50:22|0.028512
05:50:24|0.028512
05:50:25|0.028496
05:50:25|0.028507
05:50:27|0.028503
05:50:28|0.028509
05:50:28|0.02852
05:50:29|0.02852
05:50:30|0.02852
05:50:32|0.02852
05:50:32|0.028523
05:50:33|0.02852
05:50:34|0.02852
05:50:35|0.028516
05:50:37|0.028504
05:50:37|0.028506
05:50:39|0.028504
05:50:40|0.028479
05:50:41|0.028479
05:50:42|0.028484
05:50:43|0.028496
05:50:44|0.028499
05:50:45|0.028503
05:50:46|0.02851
05:50:47|0.028525
05:50:48|0.02851
05:50:49|0.028515
05:50:50|0.028521
05:50:51|0.028527
05:50:52|0.028512
05:50:53|0.028512
05:50:54|0.028534
05:50:55|0.028539
05:50:56|0.02855
05:50:57|0.028556
05:50:58|0.028557
05:50:59|0.028559
05:51:00|0.02856
05:51:01|0.028559
05:51:02|0.028559
05:51:03|0.028582
05:51:04|0.02858
05:51:05|0.028586
05:51:06|0.028583
05:51:07|0.028581
05:51:08|0.028591
05:51:09|0.028596
05:51:10|0.028599
05:51:12|0.028617
05:51:12|0.028619
05:51:14|0.02862
05:51:15|0.02862
05:51:17|0.028634
05:51:18|0.028637
05:51:18|0.028657
05:51:19|0.02865
05:51:21|0.028665
05:51:22|0.028665
05:51:23|0.028667
05:51:24|0.028679
05:51:25|0.028692
05:51:26|0.028697
05:51:27|0.028697
05:51:28|0.028695
05:51:29|0.028695
05:51:30|0.028698
05:51:31|0.0287
05:51:32|0.028686
05:51:33|0.028678
05:51:34|0.028678
05:51:35|0.02867
05:51:37|0.028656
05:51:37|0.028657
05:51:39|0.028657
05:51:39|0.028665
05:51:40|0.028665
05:51:42|0.028657
05:51:42|0.028647
05:51:44|0.02865
05:51:44|0.02865
05:51:45|0.02865
05:51:46|0.02865
05:51:47|0.028604
05:51:48|0.028648
05:51:50|0.028633
05:51:50|0.028623
05:51:51|0.028619
05:51:53|0.028639
05:51:54|0.028656
05:51:55|0.028654
05:51:56|0.028645
05:51:57|0.028645
05:51:57|0.028637
05:51:58|0.028637
05:52:00|0.028638
05:52:01|0.028638
05:52:03|0.02866
05:52:04|0.028664
05:52:04|0.028665
05:52:05|0.028665
05:52:06|0.028657
05:52:07|0.028652
05:52:09|0.028677
05:52:10|0.028668
05:52:11|0.028679
05:52:12|0.028657
05:52:13|0.028668
05:52:14|0.028668
05:52:15|0.028656
05:52:16|0.028656
05:52:17|0.028656
05:52:18|0.028656
05:52:19|0.028656
05:52:20|0.028658
05:52:21|0.028658
05:52:22|0.028644
05:52:23|0.028645
05:52:24|0.028645
05:52:25|0.028645
05:52:26|0.028649
05:52:28|0.028649
05:52:28|0.028645
05:52:30|0.028648
05:52:31|0.028648
05:52:32|0.028665
05:52:33|0.028665
05:52:34|0.028665
05:52:35|0.028671
05:52:36|0.028671
05:52:37|0.028671
05:52:38|0.028681
05:52:39|0.028681
05:52:40|0.028681
05:52:41|0.028681
05:52:42|0.028681
05:52:43|0.028678
05:52:44|0.028673
05:52:45|0.028673
05:52:46|0.028682
05:52:47|0.028678
05:52:48|0.028678
05:52:49|0.028678
05:52:50|0.028682
05:52:52|0.028682
05:52:52|0.028682
05:52:53|0.028682
05:52:54|0.028686
05:52:55|0.028684
05:52:56|0.028678
05:52:57|0.028682
05:52:59|0.028682
05:52:59|0.028682
05:53:00|0.028682
05:53:01|0.028682
05:53:02|0.028686
05:53:03|0.028665
05:53:04|0.028665
05:53:05|0.028665
05:53:06|0.028665
05:53:07|0.028665
05:53:08|0.028688
05:53:10|0.028732
05:53:11|0.02874
05:53:12|0.028744
05:53:13|0.02876
05:53:13|0.028768
05:53:15|0.028768
05:53:16|0.028768
05:53:17|0.028768
05:53:18|0.028749
05:53:19|0.028746
05:53:20|0.02876
05:53:21|0.02876
05:53:22|0.02876
05:53:22|0.028762
05:53:24|0.02874
05:53:25|0.028715
05:53:26|0.028703
05:53:27|0.028715
05:53:28|0.028724
05:53:30|0.028734
05:53:30|0.028733
05:53:31|0.028733
05:53:32|0.028733
05:53:34|0.028749
05:53:34|0.028749
05:53:36|0.028755
05:53:37|0.028755
05:53:38|0.028754
05:53:38|0.028763
05:53:40|0.028763
05:53:41|0.028747
05:53:42|0.028721
05:53:43|0.028718
05:53:44|0.028718
05:53:44|0.028724
05:53:45|0.028724
05:53:46|0.028724
05:53:48|0.028724
05:53:49|0.028724
05:53:50|0.028724
05:53:51|0.028724
05:53:52|0.028725
05:53:53|0.028725
05:53:54|0.028725
05:53:55|0.02872
05:53:55|0.028711
05:53:57|0.028711
05:53:58|0.028711
05:53:58|0.028711
05:54:00|0.028711
05:54:01|0.028735
05:54:02|0.028731
05:54:03|0.028725
05:54:04|0.028725
05:54:05|0.028727
05:54:06|0.028732
05:54:07|0.028732
05:54:08|0.028728
05:54:09|0.028736
05:54:10|0.028756
05:54:12|0.028762
05:54:13|0.028765
05:54:14|0.028765
05:54:15|0.028765
05:54:17|0.028765
05:54:18|0.028765
05:54:18|0.028765
05:54:19|0.028754
05:54:21|0.028754
05:54:22|0.028754
05:54:23|0.028761
05:54:24|0.028762
05:54:25|0.028746
05:54:26|0.028746
05:54:27|0.028743
05:54:28|0.028714
05:54:28|0.028717
05:54:30|0.028718
05:54:31|0.028718
05:54:32|0.028718
05:54:33|0.028718
05:54:34|0.028726
05:54:35|0.028726
05:54:37|0.028726
05:54:37|0.028746
05:54:38|0.02875
05:54:39|0.02875
05:54:40|0.028749
05:54:42|0.028752
05:54:42|0.028752
05:54:44|0.028753
05:54:44|0.028753
05:54:45|0.028753
05:54:47|0.028753
05:54:48|0.028759
05:54:48|0.028759
05:54:50|0.028749
05:54:51|0.028749
05:54:51|0.028749
05:54:53|0.028746
05:54:54|0.028746
05:54:54|0.028753
05:54:56|0.028755
05:54:56|0.028755
05:54:59|0.028755
05:54:59|0.028755
05:55:01|0.028755
05:55:01|0.028755
05:55:03|0.028755
05:55:03|0.028755
05:55:04|0.028766
05:55:05|0.028766
05:55:07|0.028767
05:55:07|0.028753
05:55:09|0.028753
05:55:10|0.028742
05:55:10|0.028751
05:55:11|0.028751
05:55:12|0.028751
05:55:14|0.028751
05:55:15|0.028745
05:55:15|0.028745
05:55:17|0.028745
05:55:17|0.028745
05:55:19|0.028745
05:55:19|0.028745
05:55:20|0.028747
05:55:22|0.028749
05:55:23|0.028749
05:55:23|0.028761
05:55:25|0.028761
05:55:26|0.028761
05:55:26|0.02874
05:55:28|0.028734
05:55:28|0.028734
05:55:30|0.028734
05:55:31|0.028734
05:55:32|0.028734
05:55:33|0.028734
05:55:34|0.028734
05:55:35|0.028734
05:55:36|0.02873
05:55:37|0.028724
05:55:37|0.02873
05:55:39|0.02873
05:55:40|0.02873
05:55:41|0.02873
05:55:43|0.028725
05:55:44|0.028727
05:55:44|0.028747
05:55:45|0.028747
05:55:46|0.028755
05:55:47|0.028755
05:55:48|0.028755
05:55:49|0.028755
05:55:50|0.028755
05:55:51|0.028755
05:55:52|0.028755
05:55:53|0.028766
05:55:54|0.028766
05:55:55|0.028766
05:55:56|0.028766
05:55:57|0.028766
05:55:58|0.028766
05:55:59|0.028766
05:56:00|0.028748
05:56:02|0.028746
05:56:02|0.028746
05:56:04|0.028746
05:56:05|0.028739
05:56:06|0.028739
05:56:06|0.028739
05:56:07|0.028739
05:56:08|0.02873
05:56:09|0.028746
05:56:10|0.02876
05:56:11|0.02876
05:56:12|0.02876
05:56:15|0.028781
05:56:16|0.028781
05:56:17|0.028781
05:56:18|0.028777
05:56:20|0.028777
05:56:21|0.028778
05:56:21|0.028778
05:56:23|0.028778
05:56:24|0.028778
05:56:25|0.028778
05:56:26|0.028778
05:56:27|0.028767
05:56:28|0.028767
05:56:29|0.028767
05:56:30|0.028762
05:56:32|0.028762
05:56:32|0.028752
05:56:33|0.028752
05:56:35|0.028752
05:56:36|0.028741
05:56:36|0.02874
05:56:38|0.02874
05:56:38|0.02874
05:56:39|0.02874
05:56:41|0.028736
05:56:42|0.028747
05:56:43|0.028747
05:56:43|0.028741
05:56:44|0.028741
05:56:46|0.028741
05:56:46|0.028741
05:56:48|0.028741
05:56:48|0.028741
05:56:50|0.028741
05:56:51|0.028741
05:56:52|0.028749
05:56:53|0.028749
05:56:54|0.028749
05:56:54|0.02875
05:56:55|0.028747
05:56:57|0.028747
05:56:58|0.028747
05:56:58|0.028747
05:56:59|0.028747
05:57:00|0.028748
05:57:01|0.028748
05:57:03|0.028748
05:57:04|0.028747
05:57:05|0.028747
05:57:06|0.028741
05:57:06|0.02874
05:57:08|0.028729
05:57:09|0.02873
05:57:10|0.02873
05:57:11|0.02873
05:57:11|0.02873
05:57:13|0.028732
05:57:15|0.028747
05:57:16|0.028747
05:57:16|0.028747
05:57:18|0.028747
05:57:19|0.028748
05:57:20|0.028748
05:57:21|0.028748
05:57:22|0.028748
05:57:23|0.028748
05:57:24|0.028735
05:57:25|0.028741
05:57:26|0.028741
05:57:27|0.028741
05:57:28|0.028741
05:57:29|0.028741
05:57:30|0.028729
05:57:31|0.028729
05:57:32|0.028735
05:57:33|0.028735
05:57:33|0.028735
05:57:35|0.028735
05:57:35|0.028735
05:57:37|0.028735
05:57:38|0.028724
05:57:38|0.028724
05:57:40|0.028724
05:57:41|0.02871
05:57:41|0.02871
05:57:43|0.02871
05:57:44|0.028695
05:57:45|0.028695
05:57:47|0.028713
05:57:47|0.028713
05:57:48|0.028713
05:57:49|0.028713
05:57:50|0.028696
05:57:51|0.028708
05:57:52|0.028708
05:57:53|0.028708
05:57:54|0.028708
05:57:55|0.028708
05:57:56|0.028708
05:57:57|0.028708
05:57:58|0.028705
05:57:59|0.028705
05:58:00|0.028705
05:58:01|0.028714
05:58:02|0.028713
05:58:03|0.028713
05:58:05|0.028713
05:58:06|0.028713
05:58:06|0.028714
05:58:07|0.028714
05:58:09|0.02872
05:58:09|0.028728
05:58:11|0.028728
05:58:11|0.028711
05:58:12|0.028711
05:58:13|0.028711
05:58:15|0.028712
05:58:16|0.028712
05:58:17|0.028712
05:58:18|0.028712
05:58:19|0.028712
05:58:20|0.028712
05:58:21|0.028712
05:58:22|0.028712
05:58:23|0.028712
05:58:24|0.028712
05:58:25|0.028712
05:58:26|0.028713
05:58:27|0.028719
05:58:28|0.028714
05:58:30|0.02872
05:58:31|0.02872
05:58:32|0.028718
05:58:33|0.028734
05:58:34|0.028734
05:58:35|0.028734
05:58:37|0.028758
05:58:37|0.028758
05:58:38|0.028758
05:58:39|0.028758
05:58:40|0.028769
05:58:42|0.028786
05:58:43|0.028786
05:58:43|0.028813
05:58:44|0.028802
05:58:45|0.028802
05:58:46|0.028813
05:58:48|0.028816
05:58:48|0.028817
05:58:50|0.028818
05:58:50|0.028818
05:58:52|0.028818
05:58:53|0.028827
05:58:54|0.028827
05:58:54|0.028827
05:58:55|0.028824
05:58:57|0.028835
05:58:57|0.028836
05:58:58|0.028836
05:58:59|0.028837
05:59:00|0.02884
05:59:01|0.028857
05:59:02|0.028852
05:59:03|0.028864
05:59:04|0.028864
05:59:06|0.028871
05:59:06|0.028867
05:59:08|0.028873
05:59:09|0.028856
05:59:09|0.028873
05:59:11|0.028859
05:59:11|0.028859
05:59:13|0.028847
05:59:13|0.028838
05:59:15|0.028823
05:59:17|0.028824
05:59:18|0.028829
05:59:19|0.02883
05:59:20|0.028859
05:59:22|0.028872
05:59:23|0.02888
05:59:24|0.02888
05:59:25|0.028887
05:59:26|0.028887
05:59:27|0.028887
05:59:27|0.028887
05:59:29|0.028887
05:59:30|0.028887
05:59:31|0.028887
05:59:32|0.028887
05:59:34|0.028883
05:59:35|0.028883
05:59:35|0.028883
05:59:36|0.028883
05:59:37|0.028883
05:59:39|0.028873
05:59:40|0.028873
05:59:40|0.028864
05:59:42|0.028865
05:59:43|0.028865
05:59:44|0.028865
05:59:45|0.028865
05:59:46|0.028871
05:59:47|0.028878
05:59:48|0.028866
05:59:49|0.028869
05:59:50|0.028882
05:59:51|0.0289
05:59:52|0.0289
05:59:53|0.028879
05:59:54|0.028878
05:59:55|0.028867
05:59:56|0.028867
05:59:57|0.028866
05:59:58|0.028847
05:59:59|0.028848
06:00:00|0.028845
06:00:01|0.028847
06:00:02|0.028835
06:00:04|0.028857
06:00:05|0.028855
06:00:06|0.028856
06:00:07|0.028844
06:00:07|0.028844
06:00:08|0.028844
06:00:09|0.028845
06:00:11|0.028879
06:00:11|0.028886
06:00:13|0.028896
06:00:13|0.028897
06:00:14|0.028896
06:00:15|0.028896
06:00:18|0.028896
06:00:19|0.028896
06:00:19|0.028914
06:00:20|0.028919
06:00:22|0.028917
06:00:23|0.028913
06:00:24|0.028913
06:00:24|0.028919
06:00:25|0.028925
06:00:26|0.028934
06:00:28|0.028932
06:00:29|0.028931
06:00:30|0.028931
06:00:30|0.028931
06:00:32|0.028931
06:00:32|0.028938
06:00:33|0.028931
06:00:34|0.028931
06:00:36|0.02894
06:00:36|0.028944
06:00:38|0.028944
06:00:39|0.028944
06:00:40|0.028944
06:00:41|0.028978
06:00:42|0.02897
06:00:42|0.028971
06:00:44|0.028971
06:00:44|0.028971
06:00:45|0.028971
06:00:46|0.028966
06:00:49|0.028976
06:00:50|0.028976
06:00:50|0.028976
06:00:52|0.028972
06:00:52|0.028997
06:00:53|0.028997
06:00:54|0.028989
06:00:55|0.028977
06:00:56|0.028972
06:00:58|0.028972
06:00:59|0.028972
06:00:59|0.028955
06:01:00|0.028967
06:01:01|0.028967
06:01:02|0.028955
06:01:03|0.028955
06:01:04|0.02895
06:01:06|0.028954
06:01:06|0.028954
06:01:07|0.028955
06:01:08|0.028985
06:01:09|0.028999
06:01:11|0.029004
06:01:11|0.029003
06:01:12|0.029004
06:01:13|0.029004
06:01:14|0.029002
06:01:15|0.029002
06:01:16|0.029025
06:01:18|0.029023
06:01:19|0.029019
06:01:19|0.029019
06:01:22|0.02903
06:01:23|0.029029
06:01:24|0.029029
06:01:25|0.029029
06:01:26|0.029023
06:01:27|0.029025
06:01:28|0.029008
06:01:29|0.029008
06:01:30|0.029016
06:01:31|0.029016
06:01:32|0.029008
06:01:33|0.029013
06:01:34|0.029004
06:01:35|0.029018
06:01:36|0.02904
06:01:37|0.029028
06:01:38|0.029028
06:01:39|0.029018
06:01:40|0.029034
06:01:41|0.029012
06:01:42|0.029027
06:01:43|0.029019
06:01:44|0.029019
06:01:45|0.029023
06:01:46|0.029023
06:01:47|0.029023
06:01:48|0.029023
06:01:50|0.029023
06:01:50|0.029023
06:01:52|0.029023
06:01:53|0.029023
06:01:53|0.029023
06:01:54|0.029022
06:01:55|0.029022
06:01:56|0.029022
06:01:57|0.029022
06:01:58|0.029015
06:01:59|0.029015
06:02:01|0.029018
06:02:02|0.029018
06:02:02|0.029018
06:02:03|0.029018
06:02:04|0.029018
06:02:05|0.029018
06:02:06|0.029022
06:02:07|0.029017
06:02:08|0.029014
06:02:10|0.029014
06:02:10|0.029018
06:02:11|0.029018
06:02:12|0.029
06:02:13|0.029014
06:02:14|0.029014
06:02:15|0.029014
06:02:16|0.029014
06:02:17|0.029012
06:02:19|0.029012
06:02:21|0.029006
06:02:22|0.029007
06:02:22|0.029007
06:02:24|0.029007
06:02:25|0.028996
06:02:26|0.029
06:02:27|0.029001
06:02:28|0.029001
06:02:29|0.029001
06:02:30|0.028993
06:02:31|0.028993
06:02:32|0.028975
06:02:33|0.028975
06:02:33|0.028973
06:02:35|0.028973
06:02:36|0.028951
06:02:37|0.028951
06:02:38|0.028951
06:02:39|0.028951
06:02:40|0.028981
06:02:41|0.028981
06:02:42|0.028958
06:02:43|0.028951
06:02:44|0.028951
06:02:45|0.028962
06:02:47|0.028962
06:02:48|0.028932
06:02:49|0.028935
06:02:49|0.028931
06:02:50|0.028925
06:02:52|0.02892
06:02:53|0.02892
06:02:54|0.02892
06:02:55|0.028923
06:02:56|0.028924
06:02:57|0.028924
06:02:59|0.028942
06:02:59|0.028942
06:03:00|0.028942
06:03:02|0.02893
06:03:02|0.028938
06:03:03|0.02894
06:03:04|0.02895
06:03:05|0.02895
06:03:06|0.028972
06:03:08|0.028972
06:03:08|0.02899
06:03:10|0.028987
06:03:10|0.02899
06:03:11|0.02899
06:03:12|0.028974
06:03:14|0.02899
06:03:14|0.02899
06:03:16|0.029008
06:03:16|0.029017
06:03:17|0.029016
06:03:18|0.029018
06:03:19|0.029018
06:03:20|0.029018
06:03:22|0.029017
06:03:22|0.029021
06:03:24|0.029021
06:03:25|0.029021
06:03:26|0.029027
06:03:27|0.029027
06:03:28|0.02903
06:03:30|0.02903
06:03:30|0.02903
06:03:31|0.02903
06:03:33|0.029021
06:03:33|0.02903
06:03:34|0.029046
06:03:36|0.029047
06:03:36|0.029047
06:03:37|0.029055
06:03:38|0.029077
06:03:39|0.029077
06:03:41|0.029077
06:03:42|0.029077
06:03:43|0.029077
06:03:43|0.029077
06:03:45|0.02908
06:03:46|0.029073
06:03:47|0.029085
06:03:47|0.029097
06:03:49|0.029071
06:03:49|0.029073
06:03:50|0.029077
06:03:52|0.029077
06:03:53|0.029096
06:03:54|0.029105
06:03:55|0.029111
06:03:56|0.029111
06:03:57|0.029115
06:03:58|0.029115
06:03:59|0.029116
06:03:59|0.029111
06:04:00|0.029111
06:04:01|0.029098
06:04:02|0.029105
06:04:04|0.029095
06:04:05|0.029085
06:04:06|0.029085
06:04:06|0.029082
06:04:08|0.029082
06:04:09|0.029082
06:04:09|0.029082
06:04:11|0.029082
06:04:12|0.029099
06:04:12|0.029099
06:04:14|0.029099
06:04:14|0.029116
06:04:16|0.029116
06:04:17|0.029124
06:04:17|0.029112
06:04:19|0.029114
06:04:20|0.029108
06:04:22|0.02911
06:04:23|0.02911
06:04:24|0.02911
06:04:26|0.029125
06:04:26|0.029119
06:04:28|0.02913
06:04:28|0.02913
06:04:30|0.029124
06:04:31|0.029124
06:04:32|0.029111
06:04:32|0.029111
06:04:33|0.029111
06:04:34|0.029111
06:04:35|0.0291
06:04:37|0.0291
06:04:38|0.029101
06:04:39|0.029072
06:04:40|0.02908
06:04:40|0.029083
06:04:42|0.029083
06:04:43|0.029083
06:04:44|0.029086
06:04:45|0.029086
06:04:46|0.029085
06:04:47|0.029085
06:04:48|0.029082
06:04:49|0.029099
06:04:50|0.029099
06:04:51|0.029099
06:04:52|0.029099
06:04:53|0.029091
06:04:54|0.029091
06:04:55|0.029095
06:04:56|0.029096
06:04:57|0.029096
06:04:58|0.029104
06:04:59|0.029104
06:05:00|0.029104
06:05:01|0.029104
06:05:02|0.029112
06:05:03|0.029119
06:05:05|0.029119
06:05:06|0.029119
06:05:07|0.029119
06:05:07|0.029103
06:05:09|0.029103
06:05:10|0.029103
06:05:11|0.029103
06:05:12|0.029103
06:05:12|0.029105
06:05:13|0.029119
06:05:15|0.029119
06:05:16|0.029119
06:05:16|0.029119
06:05:17|0.029119
06:05:19|0.029119
06:05:20|0.02912
06:05:20|0.029125
06:05:23|0.029119
06:05:24|0.029119
06:05:25|0.029116
06:05:26|0.029116
06:05:27|0.029116
06:05:28|0.029115
06:05:29|0.029116
06:05:30|0.029116
06:05:31|0.029116
06:05:32|0.029116
06:05:33|0.029116
06:05:35|0.029116
06:05:36|0.029116
06:05:38|0.029116
06:05:39|0.029116
06:05:40|0.029116
06:05:41|0.029116
06:05:41|0.029116
06:05:43|0.029104
06:05:44|0.029104
06:05:45|0.029104
06:05:46|0.029104
06:05:47|0.0291
06:05:48|0.029099
06:05:49|0.029112
06:05:50|0.029115
06:05:51|0.029115
06:05:52|0.029115
06:05:53|0.029106
06:05:54|0.029099
06:05:55|0.029109
06:05:56|0.029109
06:05:57|0.029109
06:05:58|0.029109
06:05:59|0.029116
06:06:00|0.029116
06:06:01|0.029102
06:06:02|0.029109
06:06:03|0.029109
06:06:04|0.029109
06:06:05|0.029109
06:06:06|0.029109
06:06:07|0.029109
06:06:08|0.029109
06:06:09|0.029109
06:06:10|0.029109
06:06:11|0.029105
06:06:12|0.029105
06:06:13|0.029102
06:06:14|0.029102
06:06:15|0.029102
06:06:16|0.029105
06:06:17|0.029102
06:06:18|0.029118
06:06:19|0.029109
06:06:20|0.029109
06:06:21|0.02911
06:06:22|0.02911
06:06:24|0.02911
06:06:25|0.02911
06:06:27|0.02911
06:06:29|0.029109
06:06:30|0.029109
06:06:31|0.029116
06:06:32|0.029116
06:06:33|0.029116
06:06:34|0.029102
06:06:34|0.029099
06:06:36|0.029099
06:06:36|0.029094
06:06:38|0.029096
06:06:38|0.029116
06:06:39|0.029116
06:06:40|0.029112
06:06:41|0.029117
06:06:42|0.029117
06:06:43|0.029117
06:06:44|0.029112
06:06:45|0.029117
06:06:46|0.029117
06:06:47|0.029117
06:06:48|0.029106
06:06:50|0.029106
06:06:51|0.029093
06:06:51|0.029093
06:06:53|0.029093
06:06:54|0.029091
06:06:54|0.029091
06:06:55|0.02909
06:06:57|0.029097
06:06:57|0.029097
06:06:58|0.029069
06:06:59|0.029069
06:07:00|0.029062
06:07:02|0.02906
06:07:03|0.02906
06:07:04|0.02906
06:07:05|0.02906
06:07:05|0.02906
06:07:07|0.02906
06:07:07|0.02906
06:07:08|0.02904
06:07:10|0.02904
06:07:11|0.02904
06:07:12|0.02904
06:07:12|0.029033
06:07:14|0.029033
06:07:15|0.029033
06:07:16|0.029037
06:07:17|0.029037
06:07:17|0.029037
06:07:18|0.02903
06:07:20|0.02903
06:07:20|0.02903
06:07:22|0.029036
06:07:23|0.029036
06:07:25|0.029048
06:07:26|0.029048
06:07:28|0.029048
06:07:29|0.029048
06:07:30|0.029046
06:07:31|0.029046
06:07:32|0.029046
06:07:33|0.029043
06:07:34|0.029044
06:07:35|0.029044
06:07:36|0.029044
06:07:37|0.029044
06:07:38|0.029044
06:07:39|0.029038
06:07:40|0.029041
06:07:41|0.029041
06:07:42|0.02904
06:07:43|0.029016
06:07:44|0.029016
06:07:45|0.029016
06:07:46|0.029016
06:07:47|0.029016
06:07:49|0.029003
06:07:50|0.029003
06:07:51|0.029003
06:07:51|0.028992
06:07:53|0.028992
06:07:53|0.028992
06:07:54|0.028992
06:07:55|0.029001
06:07:57|0.028999
06:07:58|0.028994
06:07:59|0.029001
06:07:59|0.029001
06:08:00|0.02896
06:08:01|0.02896
06:08:02|0.02896
06:08:03|0.02896
06:08:05|0.028937
06:08:05|0.028935
06:08:07|0.028924
06:08:07|0.028922
06:08:08|0.028915
06:08:10|0.028914
06:08:10|0.028914
06:08:12|0.028914
06:08:13|0.028929
06:08:13|0.028929
06:08:14|0.028943
06:08:15|0.028938
06:08:16|0.028938
06:08:18|0.028938
06:08:18|0.028938
06:08:20|0.028944
06:08:21|0.028944
06:08:22|0.02895
06:08:23|0.02895
06:08:24|0.02895
06:08:26|0.02895
06:08:27|0.028956
06:08:28|0.028962
06:08:29|0.028961
06:08:30|0.028965
06:08:31|0.028957
06:08:32|0.028957
06:08:33|0.028966
06:08:34|0.028966
06:08:35|0.028982
06:08:36|0.028982
06:08:37|0.028982
06:08:38|0.028958
06:08:39|0.028958
06:08:40|0.028958
06:08:41|0.02895
06:08:42|0.028947
06:08:43|0.028947
06:08:44|0.028948
06:08:45|0.028948
06:08:46|0.028941
06:08:47|0.028941
06:08:48|0.028941
06:08:49|0.028932
06:08:50|0.028932
06:08:52|0.028921
06:08:52|0.028921
06:08:53|0.028921
06:08:54|0.028921
06:08:56|0.028921
06:08:56|0.02893
06:08:57|0.02893
06:08:59|0.02893
06:08:59|0.02893
06:09:00|0.029021
06:09:02|0.029006
06:09:02|0.029006
06:09:03|0.029016
06:09:04|0.029032
06:09:05|0.029044
06:09:06|0.029062
06:09:08|0.029075
06:09:09|0.029074
06:09:09|0.029074
06:09:10|0.029074
06:09:12|0.029085
06:09:12|0.029085
06:09:13|0.029085
06:09:15|0.029085
06:09:16|0.029086
06:09:16|0.029086
06:09:17|0.029085
06:09:18|0.029085
06:09:20|0.029085
06:09:21|0.029077
06:09:22|0.029066
06:09:22|0.029066
06:09:24|0.029066
06:09:24|0.029066
06:09:26|0.029066
06:09:28|0.029067
06:09:29|0.029067
06:09:30|0.029051
06:09:31|0.029051
06:09:32|0.029051
06:09:33|0.029062
06:09:34|0.029074
06:09:36|0.029074
06:09:36|0.029076
06:09:38|0.029076
06:09:38|0.02908
06:09:40|0.029095
06:09:41|0.029095
06:09:41|0.029096
06:09:43|0.029099
06:09:43|0.029099
06:09:45|0.029094
06:09:46|0.029094
06:09:47|0.029094
06:09:49|0.029094
06:09:49|0.029073
06:09:50|0.029076
06:09:51|0.029076
06:09:52|0.029076
06:09:53|0.02908
06:09:54|0.02908
06:09:55|0.02908
06:09:56|0.02908
06:09:57|0.02908
06:09:58|0.02908
06:10:00|0.02908
06:10:00|0.029084
06:10:01|0.029084
06:10:02|0.029084
06:10:03|0.029085
06:10:05|0.029085
06:10:05|0.029085
06:10:07|0.029088
06:10:08|0.029084
06:10:09|0.029047
06:10:10|0.029044
06:10:10|0.029044
06:10:11|0.029044
06:10:13|0.029044
06:10:14|0.029041
06:10:14|0.029041
06:10:15|0.02903
06:10:17|0.029018
06:10:18|0.029023
06:10:19|0.029023
06:10:20|0.028994
06:10:21|0.028999
06:10:22|0.028999
06:10:23|0.029001
06:10:24|0.029001
06:10:25|0.029001
06:10:26|0.029022
06:10:28|0.029022
06:10:28|0.029043
06:10:29|0.029043
06:10:31|0.029049
06:10:32|0.029049
06:10:32|0.029049
06:10:34|0.029047
06:10:34|0.029047
06:10:36|0.029047
06:10:37|0.029047
06:10:38|0.029036
06:10:39|0.029036
06:10:40|0.02902
06:10:41|0.02902
06:10:42|0.029033
06:10:43|0.029033
06:10:44|0.029033
06:10:45|0.029033
06:10:46|0.029034
06:10:48|0.029034
06:10:48|0.029034
06:10:50|0.029034
06:10:50|0.029034
06:10:52|0.029031
06:10:53|0.029076
06:10:53|0.029068
06:10:55|0.029068
06:10:56|0.029056
06:10:57|0.029056
06:10:58|0.029056
06:10:59|0.029056
06:11:00|0.029059
06:11:01|0.029062
06:11:02|0.029058
06:11:03|0.029058
06:11:04|0.029058
06:11:05|0.029058
06:11:06|0.029022
06:11:07|0.029022
06:11:08|0.029026
06:11:09|0.029026
06:11:10|0.029026
06:11:12|0.029023
06:11:12|0.029018
06:11:14|0.029018
06:11:15|0.029018
06:11:15|0.029014
06:11:16|0.029019
06:11:17|0.029019
06:11:19|0.029019
06:11:19|0.029019
06:11:20|0.029019
06:11:21|0.029019
06:11:22|0.029023
06:11:23|0.029023
06:11:24|0.029023
06:11:25|0.029023
06:11:26|0.029043
06:11:27|0.029043
06:11:28|0.029064
06:11:30|0.029064
06:11:31|0.029064
06:11:32|0.029064
06:11:34|0.029047
06:11:34|0.029047
06:11:35|0.029034
06:11:37|0.029029
06:11:38|0.029029
06:11:38|0.029029
06:11:40|0.029029
06:11:41|0.029029
06:11:41|0.029029
06:11:42|0.029019
06:11:43|0.029019
06:11:45|0.029019
06:11:45|0.029019
06:11:46|0.029019
06:11:47|0.029019
06:11:49|0.029026
06:11:49|0.029026
06:11:51|0.029024
06:11:51|0.029024
06:11:52|0.029024
06:11:54|0.029013
06:11:54|0.029013
06:11:56|0.029013
06:11:56|0.02902
06:11:57|0.02902
06:11:58|0.02902
06:12:00|0.029008
06:12:00|0.029014
06:12:02|0.029014
06:12:02|0.029014
06:12:03|0.029009
06:12:04|0.029009
06:12:05|0.029009
06:12:06|0.029009
06:12:08|0.029001
06:12:09|0.029004
06:12:10|0.029004
06:12:11|0.029004
06:12:12|0.028986
06:12:13|0.028982
06:12:14|0.028982
06:12:15|0.028982
06:12:16|0.028982
06:12:17|0.02899
06:12:18|0.02899
06:12:19|0.029
06:12:20|0.029
06:12:21|0.029
06:12:22|0.029
06:12:23|0.029
06:12:24|0.029
06:12:25|0.029
06:12:26|0.029005
06:12:27|0.029003
06:12:28|0.029003
06:12:29|0.029003
06:12:30|0.029001
06:12:31|0.029001
06:12:32|0.029001
06:12:33|0.029001
06:12:34|0.029001
06:12:35|0.028993
06:12:36|0.028993
06:12:37|0.028993
06:12:38|0.028988
06:12:39|0.028988
06:12:40|0.028998
06:12:41|0.028992
06:12:42|0.028999
06:12:44|0.028995
06:12:44|0.028995
06:12:45|0.028973
06:12:47|0.028971
06:12:47|0.028971
06:12:48|0.028971
06:12:49|0.028963
06:12:50|0.028963
06:12:51|0.028963
06:12:52|0.028963
06:12:53|0.028963
06:12:54|0.028963
06:12:55|0.028963
06:12:56|0.028963
06:12:58|0.028963
06:12:59|0.028963
06:13:00|0.028981
06:13:00|0.028969
06:13:01|0.028969
06:13:02|0.028969
06:13:03|0.028954
06:13:04|0.028951
06:13:05|0.028951
06:13:06|0.028951
06:13:07|0.028949
06:13:08|0.028948
06:13:09|0.028951
06:13:10|0.028947
06:13:11|0.028947
06:13:12|0.028947
06:13:13|0.028947
06:13:14|0.028947
06:13:16|0.028947
06:13:16|0.028947
06:13:18|0.028947
06:13:18|0.028957
06:13:19|0.028941
06:13:20|0.028937
06:13:21|0.028937
06:13:22|0.028939
06:13:23|0.028947
06:13:24|0.028947
06:13:25|0.028947
06:13:26|0.02896
06:13:28|0.028971
06:13:29|0.028976
06:13:30|0.028976
06:13:32|0.02898
06:13:32|0.028982
06:13:34|0.028982
06:13:34|0.028982
06:13:35|0.028982
06:13:36|0.028982
06:13:38|0.028982
06:13:39|0.028995
06:13:41|0.028979
06:13:41|0.028979
06:13:43|0.02899
06:13:43|0.028996
06:13:45|0.028996
06:13:46|0.028997
06:13:47|0.028997
06:13:48|0.028997
06:13:49|0.029
06:13:50|0.029
06:13:51|0.029009
06:13:52|0.029009
06:13:53|0.029009
06:13:54|0.029009
06:13:55|0.029008
06:13:56|0.029008
06:13:57|0.029016
06:13:58|0.029016
06:14:00|0.029016
06:14:01|0.02902
06:14:02|0.029012
06:14:02|0.028995
06:14:03|0.028989
06:14:04|0.028989
06:14:06|0.028984
06:14:07|0.028984
06:14:08|0.028979
06:14:09|0.028979
06:14:10|0.028979
06:14:11|0.028979
06:14:12|0.028979
06:14:13|0.028979
06:14:13|0.028955
06:14:15|0.028959
06:14:16|0.028964
06:14:17|0.028965
06:14:18|0.028955
06:14:18|0.02895
06:14:19|0.02895
06:14:21|0.02895
06:14:22|0.02895
06:14:22|0.02895
06:14:24|0.028957
06:14:25|0.028949
06:14:25|0.028949
06:14:26|0.028949
06:14:27|0.028954
06:14:29|0.028954
06:14:29|0.028947
06:14:32|0.028947
06:14:33|0.028947
06:14:35|0.028951
06:14:35|0.028951
06:14:36|0.02895
06:14:38|0.02896
06:14:39|0.028963
06:14:40|0.028963
06:14:40|0.028962
06:14:42|0.028963
06:14:43|0.028963
06:14:44|0.028963
06:14:45|0.028963
06:14:46|0.028981
06:14:46|0.028981
06:14:48|0.028981
06:14:49|0.02898
06:14:50|0.02898
06:14:51|0.02898
06:14:52|0.028979
06:14:53|0.028979
06:14:54|0.028979
06:14:55|0.028979
06:14:56|0.028973
06:14:57|0.028973
06:14:58|0.028973
06:14:59|0.028973
06:15:00|0.028968
06:15:01|0.028958
06:15:02|0.028963
06:15:03|0.028963
06:15:04|0.028963
06:15:06|0.028963
06:15:07|0.028963
06:15:08|0.028963
06:15:09|0.028963
06:15:10|0.028963
06:15:11|0.028963
06:15:12|0.028969
06:15:13|0.028982
06:15:14|0.028982
06:15:15|0.028982
06:15:16|0.028982
06:15:17|0.028982
06:15:18|0.028982
06:15:19|0.02899
06:15:20|0.02899
06:15:21|0.02899
06:15:22|0.028974
06:15:23|0.028977
06:15:24|0.02899
06:15:26|0.02899
06:15:26|0.02899
06:15:27|0.02899
06:15:28|0.028999
06:15:29|0.028999
06:15:30|0.029
06:15:32|0.028999
06:15:34|0.028999
06:15:35|0.028999
06:15:36|0.029
06:15:37|0.029026
06:15:37|0.029026
06:15:39|0.029025
06:15:40|0.029025
06:15:41|0.029025
06:15:42|0.029025
06:15:43|0.029025
06:15:43|0.029022
06:15:45|0.029012
06:15:46|0.029012
06:15:47|0.029025
06:15:50|0.029017
06:15:50|0.029011
06:15:51|0.029006
06:15:52|0.028983
06:15:53|0.028983
06:15:55|0.028983
06:15:55|0.028983
06:15:57|0.028983
06:15:58|0.028986
06:15:59|0.028985
06:16:00|0.028985
06:16:00|0.028985
06:16:02|0.028982
06:16:02|0.028976
06:16:04|0.028976
06:16:05|0.028982
06:16:06|0.028983
06:16:07|0.028983
06:16:08|0.028983
06:16:09|0.028974
06:16:10|0.028974
06:16:11|0.028963
06:16:12|0.028963
06:16:13|0.028963
06:16:14|0.028963
06:16:15|0.028963
06:16:16|0.028958
06:16:17|0.028958
06:16:19|0.028962
06:16:19|0.028955
06:16:21|0.028955
06:16:21|0.028955
06:16:22|0.02895
06:16:23|0.02895
06:16:25|0.028959
06:16:26|0.028959
06:16:26|0.028958
06:16:27|0.028958
06:16:28|0.028959
06:16:29|0.028959
06:16:30|0.02896
06:16:31|0.02896
06:16:33|0.028955
06:16:34|0.028981
06:16:35|0.028981
06:16:36|0.028991
06:16:38|0.028991
06:16:38|0.028994
06:16:40|0.02901
06:16:41|0.02901
06:16:41|0.029009
06:16:43|0.029009
06:16:44|0.028999
06:16:44|0.028999
06:16:46|0.028999
06:16:46|0.028999
06:16:48|0.028989
06:16:49|0.028989
06:16:50|0.028989
06:16:51|0.028989
06:16:52|0.02898
06:16:53|0.02898
06:16:54|0.02898
06:16:55|0.02898
06:16:56|0.028983
06:16:57|0.02898
06:16:58|0.028974
06:16:59|0.028974
06:17:00|0.028974
06:17:01|0.028974
06:17:02|0.028975
06:17:03|0.028975
06:17:04|0.028975
06:17:05|0.028975
06:17:06|0.028983
06:17:07|0.028983
06:17:08|0.028983
06:17:09|0.028983
06:17:11|0.028983
06:17:11|0.028975
06:17:12|0.028978
06:17:13|0.028972
06:17:14|0.028972
06:17:15|0.028972
06:17:16|0.028972
06:17:17|0.028972
06:17:18|0.028972
06:17:19|0.028972
06:17:21|0.028972
06:17:21|0.028977
06:17:22|0.028977
06:17:23|0.028977
06:17:24|0.028977
06:17:25|0.028977
06:17:26|0.028977
06:17:27|0.028976
06:17:28|0.028976
06:17:30|0.028976
06:17:31|0.028976
06:17:32|0.028976
06:17:33|0.028976
06:17:33|0.028979
06:17:35|0.028979
06:17:35|0.028979
06:17:37|0.028979
06:17:37|0.028979
06:17:38|0.028979
06:17:40|0.028979
06:17:40|0.028971
06:17:42|0.028975
06:17:43|0.028962
06:17:44|0.02896
06:17:44|0.02896
06:17:45|0.02896
06:17:47|0.028973
06:17:47|0.028973
06:17:48|0.028973
06:17:50|0.028967
06:17:50|0.028967
06:17:51|0.028967
06:17:52|0.028967
06:17:53|0.028962
06:17:55|0.028951
06:17:56|0.028951
06:17:57|0.02894
06:17:57|0.028934
06:17:59|0.028924
06:17:59|0.028924
06:18:01|0.028918
06:18:02|0.028918
06:18:03|0.028916
06:18:04|0.028916
06:18:05|0.028916
06:18:06|0.028909
06:18:07|0.028909
06:18:08|0.028909
06:18:09|0.028909
06:18:10|0.028915
06:18:11|0.028914
06:18:12|0.028913
06:18:13|0.028923
06:18:14|0.028895
06:18:16|0.028899
06:18:17|0.028895
06:18:18|0.028911
06:18:18|0.028911
06:18:20|0.029003
06:18:21|0.029015
06:18:22|0.029039
06:18:23|0.029039
06:18:23|0.029037
06:18:25|0.029056
06:18:26|0.029064
06:18:27|0.029052
06:18:28|0.029062
06:18:29|0.029062
06:18:30|0.029062
06:18:32|0.029046
06:18:32|0.02907
06:18:33|0.02907
06:18:35|0.029075
06:18:37|0.029093
06:18:38|0.029082
06:18:39|0.029082
06:18:40|0.029074
06:18:41|0.02907
06:18:42|0.02907
06:18:43|0.029074
06:18:44|0.029072
06:18:45|0.029072
06:18:47|0.029072
06:18:48|0.029064
06:18:49|0.029056
06:18:50|0.029035
06:18:51|0.029035
06:18:52|0.02904
06:18:52|0.029035
06:18:53|0.029019
06:18:55|0.029049
06:18:55|0.029049
06:18:57|0.029049
06:18:57|0.029049
06:18:59|0.029049
06:19:00|0.029062
06:19:01|0.029062
06:19:01|0.029062
06:19:03|0.029066
06:19:04|0.029066
06:19:05|0.029066
06:19:06|0.029066
06:19:06|0.029066
06:19:08|0.029066
06:19:09|0.029066
06:19:10|0.029066
06:19:12|0.029066
06:19:12|0.029066
06:19:13|0.029066
06:19:14|0.029054
06:19:16|0.029054
06:19:16|0.029054
06:19:17|0.029054
06:19:18|0.029054
06:19:19|0.029054
06:19:21|0.029054
06:19:22|0.029054
06:19:23|0.029054
06:19:24|0.029054
06:19:25|0.02907
06:19:26|0.029068
06:19:26|0.029068
06:19:27|0.029068
06:19:29|0.029068
06:19:29|0.029068
06:19:31|0.029068
06:19:31|0.029078
06:19:32|0.029082
06:19:34|0.029088
06:19:35|0.029078
06:19:35|0.029078
06:19:38|0.029078
06:19:39|0.029078
06:19:40|0.029064
06:19:41|0.029065
06:19:42|0.029065
06:19:42|0.02906
06:19:44|0.029067
06:19:45|0.02907
06:19:46|0.02907
06:19:47|0.02907
06:19:48|0.02907
06:19:49|0.029087
06:19:50|0.029087
06:19:50|0.029081
06:19:52|0.029087
06:19:53|0.029087
06:19:54|0.029087
06:19:55|0.029087
06:19:56|0.029087
06:19:57|0.029087
06:19:58|0.029087
06:19:59|0.029087
06:20:00|0.029093
06:20:01|0.029086
06:20:02|0.029074
06:20:03|0.029074
06:20:05|0.029066
06:20:06|0.029073
06:20:07|0.029077
06:20:08|0.029088
06:20:09|0.029088
06:20:10|0.029071
06:20:11|0.02907
06:20:12|0.029063
06:20:13|0.029063
06:20:14|0.029063
06:20:15|0.029065
06:20:16|0.02906
06:20:17|0.02906
06:20:18|0.02906
06:20:19|0.029035
06:20:20|0.029068
06:20:21|0.029068
06:20:22|0.02907
06:20:23|0.029085
06:20:24|0.029085
06:20:25|0.029085
06:20:26|0.029085
06:20:27|0.029077
06:20:28|0.029077
06:20:29|0.029077
06:20:30|0.029077
06:20:31|0.029077
06:20:33|0.029023
06:20:33|0.02902
06:20:34|0.029014
06:20:35|0.02901
06:20:37|0.02901
06:20:38|0.02901
06:20:39|0.02901
06:20:40|0.02901
06:20:42|0.02901
06:20:42|0.02901
06:20:44|0.02901
06:20:45|0.02901
06:20:46|0.02901
06:20:47|0.029001
06:20:47|0.029
06:20:49|0.028996
06:20:51|0.028996
06:20:51|0.028996
06:20:52|0.028996
06:20:54|0.028984
06:20:55|0.028982
06:20:56|0.028982
06:20:56|0.028978
06:20:57|0.02898
06:20:58|0.028968
06:20:59|0.028968
06:21:01|0.028968
06:21:01|0.028968
06:21:02|0.028977
06:21:03|0.028977
06:21:05|0.02898
06:21:05|0.028986
06:21:07|0.028986
06:21:07|0.028986
06:21:08|0.028986
06:21:09|0.028986
06:21:11|0.028986
06:21:11|0.028993
06:21:12|0.028978
06:21:13|0.028978
06:21:14|0.028978
06:21:16|0.028986
06:21:16|0.028986
06:21:18|0.028966
06:21:19|0.028966
06:21:20|0.028966
06:21:21|0.028966
06:21:22|0.028966
06:21:23|0.028966
06:21:24|0.028966
06:21:25|0.028966
06:21:26|0.028966
06:21:27|0.028964
06:21:28|0.02897
06:21:29|0.02898
06:21:30|0.028978
06:21:31|0.028978
06:21:32|0.028977
06:21:33|0.028969
06:21:34|0.028969
06:21:35|0.028969
06:21:36|0.028966
06:21:37|0.02895
06:21:39|0.028948
06:21:39|0.028948
06:21:40|0.028945
06:21:42|0.028952
06:21:42|0.028948
06:21:43|0.028948
06:21:45|0.028948
06:21:46|0.028928
06:21:46|0.028928
06:21:48|0.028927
06:21:48|0.028926
06:21:50|0.028913
06:21:51|0.02891
06:21:52|0.028921
06:21:53|0.028923
06:21:55|0.028921
06:21:55|0.028909
06:21:57|0.028914
06:21:57|0.028906
06:21:58|0.028906
06:21:59|0.028906
06:22:00|0.028906
06:22:02|0.028905
06:22:03|0.028902
06:22:04|0.028898
06:22:04|0.028892
06:22:06|0.028896
06:22:06|0.028887
06:22:08|0.02889
06:22:09|0.028896
06:22:10|0.02889
06:22:10|0.02889
06:22:11|0.028874
06:22:12|0.028855
06:22:13|0.028859
06:22:14|0.028858
06:22:15|0.028843
06:22:16|0.028846
06:22:17|0.028846
06:22:19|0.028844
06:22:19|0.028833
06:22:20|0.028833
06:22:21|0.028837
06:22:22|0.028816
06:22:23|0.028814
06:22:24|0.028804
06:22:25|0.028805
06:22:26|0.028805
06:22:27|0.028826
06:22:28|0.028835
06:22:30|0.02889
06:22:30|0.028907
06:22:31|0.02889
06:22:33|0.02889
06:22:33|0.028923
06:22:35|0.028932
06:22:35|0.028949
06:22:37|0.028943
06:22:37|0.028932
06:22:40|0.028894
06:22:40|0.028899
06:22:42|0.028899
06:22:42|0.028899
06:22:43|0.028897
06:22:45|0.028899
06:22:46|0.028899
06:22:46|0.028923
06:22:48|0.028923
06:22:48|0.028914
06:22:50|0.028923
06:22:50|0.028923
06:22:52|0.028913
06:22:52|0.028913
06:22:53|0.028893
06:22:54|0.028894
06:22:55|0.028938
06:22:56|0.028938
06:22:57|0.028952
06:22:58|0.028961
06:22:59|0.02897
06:23:01|0.028969
06:23:02|0.028965
06:23:03|0.028965
06:23:04|0.028978
06:23:06|0.028981
06:23:06|0.028974
06:23:07|0.028973
06:23:08|0.028973
06:23:09|0.028973
06:23:11|0.028973
06:23:12|0.028973
06:23:13|0.028969
06:23:14|0.028969
06:23:15|0.028969
06:23:15|0.028969
06:23:17|0.028983
06:23:18|0.028983
06:23:18|0.028998
06:23:20|0.028998
06:23:21|0.028998
06:23:22|0.028998
06:23:23|0.028998
06:23:23|0.028978
06:23:25|0.028978
06:23:26|0.028978
06:23:26|0.028978
06:23:28|0.028971
06:23:28|0.029
06:23:29|0.02901
06:23:31|0.02901
06:23:32|0.02901
06:23:32|0.029021
06:23:34|0.029021
06:23:35|0.02904
06:23:36|0.02904
06:23:37|0.029034
06:23:38|0.029034
06:23:39|0.029034
06:23:41|0.029014
06:23:42|0.029022
06:23:44|0.029022
06:23:44|0.029022
06:23:46|0.029022
06:23:46|0.029019
06:23:48|0.029019
06:23:48|0.029019
06:23:49|0.029022
06:23:50|0.029022
06:23:51|0.029011
06:23:53|0.029011
06:23:53|0.029014
06:23:55|0.029014
06:23:56|0.029021
06:23:57|0.029021
06:23:58|0.029021
06:23:59|0.02902
06:23:59|0.02902
06:24:00|0.029007
06:24:01|0.029007
06:24:03|0.029004
06:24:03|0.029004
06:24:05|0.029014
06:24:05|0.029014
06:24:06|0.029019
06:24:07|0.029021
06:24:08|0.029021
06:24:09|0.029019
06:24:10|0.029019
06:24:12|0.029019
06:24:13|0.029019
06:24:13|0.029019
06:24:14|0.029019
06:24:15|0.029019
06:24:16|0.029019
06:24:17|0.029019
06:24:19|0.029019
06:24:20|0.029019
06:24:20|0.029019
06:24:21|0.029019
06:24:22|0.029019
06:24:23|0.029019
06:24:25|0.029
06:24:26|0.029
06:24:27|0.029
06:24:27|0.029018
06:24:29|0.029
06:24:29|0.029
06:24:30|0.029006
06:24:32|0.029006
06:24:32|0.029
06:24:33|0.029
06:24:34|0.029031
06:24:36|0.029016
06:24:36|0.029016
06:24:38|0.029016
06:24:39|0.029019
06:24:40|0.029019
06:24:41|0.029019
06:24:42|0.029019
06:24:44|0.029019
06:24:45|0.029014
06:24:46|0.02902
06:24:47|0.02902
06:24:48|0.02902
06:24:49|0.029038
06:24:49|0.029038
06:24:51|0.029038
06:24:52|0.029038
06:24:53|0.029038
06:24:54|0.029038
06:24:55|0.029006
06:24:55|0.029014
06:24:57|0.029026
06:24:58|0.029006
06:24:59|0.029006
06:25:00|0.029015
06:25:01|0.028991
06:25:01|0.028991
06:25:03|0.028979
06:25:04|0.028968
06:25:05|0.028968
06:25:06|0.028962
06:25:07|0.028946
06:25:08|0.028946
06:25:09|0.028946
06:25:10|0.02894
06:25:11|0.028935
06:25:12|0.028931
06:25:13|0.028931
06:25:14|0.028931
06:25:15|0.028931
06:25:16|0.028931
06:25:17|0.028945
06:25:18|0.028946
06:25:19|0.028946
06:25:20|0.028948
06:25:21|0.028948
06:25:22|0.028948
06:25:23|0.028948
06:25:24|0.028946
06:25:25|0.028946
06:25:26|0.028936
06:25:27|0.028936
06:25:28|0.028936
06:25:29|0.028925
06:25:30|0.028918
06:25:31|0.028918
06:25:32|0.02892
06:25:34|0.02892
06:25:34|0.028926
06:25:35|0.028926
06:25:36|0.028926
06:25:37|0.028935
06:25:38|0.028935
06:25:39|0.028935
06:25:40|0.028935
06:25:42|0.028929
06:25:43|0.028929
06:25:43|0.028929
06:25:45|0.028923
06:25:46|0.028923
06:25:47|0.028923
06:25:49|0.028923
06:25:50|0.028923
06:25:51|0.028923
06:25:51|0.028923
06:25:53|0.028908
06:25:54|0.028908
06:25:55|0.028908
06:25:55|0.028908
06:25:56|0.028908
06:25:58|0.028908
06:25:59|0.028908
06:26:00|0.028908
06:26:01|0.028908
06:26:02|0.028908
06:26:03|0.028908
06:26:04|0.028908
06:26:05|0.028908
06:26:06|0.0289
06:26:08|0.028892
06:26:09|0.028893
06:26:10|0.028893
06:26:10|0.028893
06:26:11|0.028901
06:26:12|0.028901
06:26:13|0.028911
06:26:15|0.028911
06:26:15|0.028899
06:26:17|0.02889
06:26:17|0.02889
06:26:19|0.02889
06:26:19|0.02889
06:26:21|0.028893
06:26:21|0.028893
06:26:23|0.028893
06:26:24|0.028893
06:26:25|0.028883
06:26:26|0.028892
06:26:27|0.028891
06:26:28|0.028891
06:26:28|0.028891
06:26:30|0.028891
06:26:30|0.028891
06:26:32|0.028891
06:26:33|0.028891
06:26:34|0.028891
06:26:34|0.028891
06:26:36|0.028891
06:26:36|0.028891
06:26:37|0.028891
06:26:38|0.028892
06:26:40|0.028892
06:26:41|0.028892
06:26:42|0.028892
06:26:44|0.028898
06:26:45|0.028903
06:26:46|0.028903
06:26:47|0.028903
06:26:48|0.028903
06:26:49|0.028903
06:26:50|0.028925
06:26:50|0.028925
06:26:52|0.028923
06:26:53|0.028923
06:26:53|0.028923
06:26:55|0.028923
06:26:55|0.028906
06:26:57|0.028923
06:26:58|0.028923
06:26:59|0.028923
06:27:00|0.028925
06:27:01|0.028904
06:27:02|0.028925
06:27:02|0.028926
06:27:03|0.028926
06:27:05|0.028951
06:27:05|0.028951
06:27:07|0.028958
06:27:09|0.02895
06:27:09|0.02895
06:27:10|0.02895
06:27:12|0.02895
06:27:12|0.028952
06:27:14|0.028964
06:27:15|0.028964
06:27:16|0.028964
06:27:16|0.028964
06:27:17|0.028961
06:27:18|0.028955
06:27:20|0.028955
06:27:21|0.028955
06:27:22|0.028955
06:27:23|0.028955
06:27:23|0.028971
06:27:24|0.028971
06:27:26|0.028971
06:27:27|0.028967
06:27:29|0.028967
06:27:29|0.028957
06:27:31|0.028959
06:27:32|0.028963
06:27:32|0.028963
06:27:33|0.028963
06:27:34|0.028943
06:27:36|0.028943
06:27:36|0.02893
06:27:38|0.02893
06:27:39|0.02893
06:27:40|0.028949
06:27:41|0.028946
06:27:41|0.028946
06:27:42|0.028946
06:27:43|0.02894
06:27:46|0.028946
06:27:46|0.028952
06:27:47|0.028952
06:27:49|0.028951
06:27:49|0.028951
06:27:50|0.028949
06:27:51|0.028949
06:27:52|0.028944
06:27:53|0.028944
06:27:54|0.028948
06:27:55|0.028948
06:27:57|0.028948
06:27:59|0.02894
06:27:59|0.02894
06:28:00|0.02894
06:28:01|0.02894
06:28:02|0.02894
06:28:04|0.02894
06:28:05|0.028918
06:28:06|0.028918
06:28:06|0.028918
06:28:08|0.028918
06:28:09|0.028918
06:28:10|0.028918
06:28:11|0.02892
06:28:12|0.02892
06:28:13|0.02892
06:28:14|0.028931
06:28:15|0.028931
06:28:16|0.028931
06:28:17|0.028931
06:28:18|0.028931
06:28:19|0.028931
06:28:20|0.028931
06:28:21|0.028931
06:28:22|0.028931
06:28:23|0.028931
06:28:24|0.028912
06:28:25|0.028903
06:28:26|0.028903
06:28:27|0.028899
06:28:28|0.0289
06:28:29|0.028909
06:28:30|0.0289
06:28:31|0.0289
06:28:32|0.028911
06:28:33|0.028911
06:28:35|0.028912
06:28:35|0.028908
06:28:36|0.028908
06:28:37|0.028909
06:28:38|0.028909
06:28:40|0.02891
06:28:40|0.02891
06:28:41|0.028902
06:28:43|0.028907
06:28:43|0.028899
06:28:44|0.028899
06:28:46|0.028899
06:28:48|0.028899
06:28:49|0.028901
06:28:50|0.028901
06:28:51|0.028908
06:28:52|0.028906
06:28:53|0.028914
06:28:54|0.028914
06:28:55|0.028884
06:28:56|0.028884
06:28:57|0.028874
06:28:58|0.028885
06:28:59|0.028859
06:29:00|0.02887
06:29:02|0.028866
06:29:02|0.028883
06:29:04|0.028883
06:29:05|0.028883
06:29:06|0.028883
06:29:07|0.028883
06:29:08|0.028878
06:29:09|0.028876
06:29:10|0.028876
06:29:11|0.028876
06:29:12|0.028875
06:29:12|0.028877
06:29:14|0.028873
06:29:14|0.028867
06:29:16|0.028867
06:29:17|0.028863
06:29:18|0.028862
06:29:18|0.028862
06:29:19|0.028862
06:29:21|0.028858
06:29:22|0.028858
06:29:23|0.028858
06:29:23|0.028858
06:29:24|0.028858
06:29:27|0.028858
06:29:27|0.02887
06:29:28|0.02887
06:29:29|0.02886
06:29:30|0.02886
06:29:31|0.028859
06:29:32|0.028859
06:29:34|0.028858
06:29:34|0.02886
06:29:35|0.02886
06:29:36|0.02886
06:29:37|0.02886
06:29:39|0.02886
06:29:39|0.02886
06:29:41|0.02886
06:29:42|0.028855
06:29:42|0.028855
06:29:43|0.028855
06:29:44|0.028855
06:29:45|0.028855
06:29:47|0.028855
06:29:48|0.028855
06:29:49|0.028855
06:29:50|0.028855
06:29:51|0.028855
06:29:52|0.02886
06:29:53|0.028868
06:29:54|0.028868
06:29:55|0.028868
06:29:56|0.028859
06:29:57|0.028859
06:29:58|0.028859
06:29:59|0.028855
06:30:00|0.028868
06:30:01|0.02887
06:30:02|0.02887
06:30:04|0.02887
06:30:05|0.02887
06:30:05|0.02887
06:30:06|0.028856
06:30:08|0.028864
06:30:09|0.028855
06:30:09|0.028834
06:30:11|0.028844
06:30:12|0.028844
06:30:13|0.028844
06:30:14|0.028844
06:30:15|0.028844
06:30:16|0.02885
06:30:17|0.028863
06:30:18|0.028863
06:30:19|0.028873
06:30:20|0.028873
06:30:20|0.028873
06:30:21|0.028883
06:30:23|0.028883
06:30:24|0.028862
06:30:25|0.028857
06:30:26|0.028857
06:30:27|0.028857
06:30:28|0.028859
06:30:28|0.028859
06:30:30|0.028859
06:30:31|0.028859
06:30:32|0.028859
06:30:33|0.028859
06:30:34|0.028859
06:30:35|0.028859
06:30:35|0.028859
06:30:37|0.028859
06:30:37|0.028859
06:30:39|0.028848
06:30:39|0.028848
06:30:41|0.028848
06:30:42|0.028848
06:30:42|0.028858
06:30:44|0.028852
06:30:44|0.028852
06:30:45|0.028852
06:30:48|0.028852
06:30:49|0.028852
06:30:50|0.028852
06:30:51|0.028852
06:30:52|0.028855
06:30:53|0.028855
06:30:55|0.028861
06:30:55|0.028861
06:30:57|0.028861
06:30:58|0.028861
06:30:58|0.028859
06:31:00|0.028859
06:31:02|0.028859
06:31:03|0.028861
06:31:04|0.028859
06:31:04|0.028863
06:31:06|0.028877
06:31:06|0.028877
06:31:07|0.028862
06:31:08|0.028862
06:31:09|0.028862
06:31:10|0.028865
06:31:12|0.028865
06:31:13|0.028865
06:31:13|0.028884
06:31:15|0.028884
06:31:16|0.028884
06:31:16|0.028884
06:31:17|0.028895
06:31:18|0.028884
06:31:19|0.028884
06:31:21|0.028884
06:31:21|0.028884
06:31:23|0.028884
06:31:23|0.028884
06:31:25|0.028886
06:31:26|0.028886
06:31:27|0.028886
06:31:27|0.028886
06:31:29|0.028886
06:31:29|0.028886
06:31:30|0.028886
06:31:31|0.028886
06:31:32|0.028886
06:31:33|0.028886
06:31:34|0.028879
06:31:36|0.028879
06:31:37|0.028879
06:31:37|0.028883
06:31:38|0.028884
06:31:39|0.028884
06:31:41|0.028877
06:31:42|0.028877
06:31:43|0.028877
06:31:44|0.028877
06:31:45|0.028877
06:31:46|0.028877
06:31:47|0.028877
06:31:48|0.028877
06:31:49|0.028877
06:31:50|0.028861
06:31:52|0.028861
06:31:52|0.028861
06:31:54|0.028861
06:31:54|0.028862
06:31:56|0.028862
06:31:57|0.028862
06:31:57|0.028862
06:31:58|0.028858
06:32:00|0.028858
06:32:01|0.028862
06:32:02|0.028862
06:32:03|0.028859
06:32:04|0.028859
06:32:05|0.028859
06:32:06|0.028859
06:32:07|0.028855
06:32:08|0.028855
06:32:09|0.028855
06:32:10|0.028855
06:32:11|0.028855
06:32:12|0.028865
06:32:14|0.028865
06:32:14|0.028865
06:32:15|0.028865
06:32:17|0.028865
06:32:17|0.028865
06:32:18|0.028861
06:32:20|0.028859
06:32:20|0.028857
06:32:21|0.028861
06:32:22|0.028861
06:32:23|0.028861
06:32:24|0.028861
06:32:25|0.028852
06:32:26|0.028852
06:32:27|0.028852
06:32:28|0.028852
06:32:30|0.028852
06:32:30|0.028852
06:32:31|0.028852
06:32:33|0.028852
06:32:33|0.028852
06:32:34|0.028857
06:32:35|0.028857
06:32:37|0.028852
06:32:38|0.028852
06:32:38|0.028852
06:32:39|0.028851
06:32:40|0.02885
06:32:41|0.02885
06:32:43|0.02885
06:32:43|0.02885
06:32:44|0.02885
06:32:45|0.02885
06:32:46|0.02885
06:32:47|0.02885
06:32:48|0.02885
06:32:50|0.02885
06:32:50|0.02885
06:32:53|0.02885
06:32:54|0.02885
06:32:55|0.02885
06:32:56|0.02885
06:32:57|0.02885
06:32:58|0.02885
06:32:59|0.02885
06:33:00|0.028845
06:33:01|0.028839
06:33:02|0.028838
06:33:03|0.028838
06:33:04|0.028829
06:33:05|0.028829
06:33:06|0.028829
06:33:08|0.028852
06:33:09|0.028852
06:33:10|0.028841
06:33:10|0.028841
06:33:12|0.028842
06:33:13|0.028842
06:33:13|0.028852
06:33:14|0.02885
06:33:15|0.02885
06:33:16|0.02885
06:33:18|0.02885
06:33:19|0.028858
06:33:20|0.028858
06:33:20|0.028861
06:33:22|0.02886
06:33:22|0.028861
06:33:24|0.02887
06:33:24|0.028869
06:33:26|0.028859
06:33:27|0.028855
06:33:28|0.028855
06:33:29|0.028861
06:33:30|0.028861
06:33:31|0.028861
06:33:32|0.028853
06:33:33|0.028853
06:33:34|0.028852
06:33:35|0.028853
06:33:36|0.028853
06:33:37|0.028838
06:33:38|0.028838
06:33:39|0.028842
06:33:40|0.028838
06:33:41|0.028838
06:33:42|0.028842
06:33:43|0.028842
06:33:44|0.028842
06:33:45|0.028842
06:33:46|0.028842
06:33:47|0.028837
06:33:48|0.028837
06:33:49|0.028858
06:33:50|0.028858
06:33:51|0.028858
06:33:53|0.028858
06:33:53|0.028858
06:33:55|0.028855
06:33:56|0.028855
06:33:56|0.028855
06:33:58|0.028855
06:33:59|0.028855
06:34:00|0.028858
06:34:01|0.028858
06:34:02|0.028858
06:34:03|0.028858
06:34:04|0.028858
06:34:05|0.028858
06:34:06|0.028858
06:34:07|0.028858
06:34:08|0.028858
06:34:09|0.028858
06:34:10|0.028858
06:34:11|0.028847
06:34:12|0.028847
06:34:13|0.028837
06:34:14|0.028837
06:34:15|0.028837
06:34:16|0.028841
06:34:17|0.028841
06:34:18|0.028841
06:34:19|0.028841
06:34:20|0.02883
06:34:21|0.028836
06:34:22|0.028835
06:34:23|0.028835
06:34:25|0.028835
06:34:26|0.028836
06:34:26|0.02884
06:34:28|0.02884
06:34:28|0.02884
06:34:30|0.02884
06:34:30|0.02884
06:34:32|0.02884
06:34:32|0.028829
06:34:34|0.028829
06:34:34|0.02883
06:34:36|0.02883
06:34:36|0.028829
06:34:37|0.028829
06:34:39|0.028829
06:34:39|0.028829
06:34:41|0.028825
06:34:41|0.028825
06:34:42|0.028825
06:34:44|0.028825
06:34:44|0.028817
06:34:46|0.028817
06:34:46|0.028817
06:34:47|0.028824
06:34:48|0.028824
06:34:49|0.028824
06:34:51|0.028822
06:34:53|0.028822
06:34:55|0.028822
06:34:56|0.028824
06:34:57|0.028824
06:34:58|0.028824
06:34:59|0.028817
06:35:00|0.028817
06:35:01|0.02881
06:35:02|0.028808
06:35:03|0.028808
06:35:04|0.028801
06:35:06|0.028801
06:35:06|0.028795
06:35:07|0.028795
06:35:09|0.028795
06:35:09|0.028791
06:35:10|0.028791
06:35:11|0.028789
06:35:12|0.028793
06:35:14|0.028793
06:35:14|0.028784
06:35:15|0.028784
06:35:17|0.028784
06:35:17|0.028784
06:35:18|0.028784
06:35:20|0.028784
06:35:21|0.028782
06:35:21|0.028792
06:35:22|0.028792
06:35:23|0.028798
06:35:24|0.028798
06:35:25|0.028798
06:35:26|0.028788
06:35:27|0.028778
06:35:29|0.028786
06:35:30|0.028787
06:35:31|0.028787
06:35:31|0.028787
06:35:33|0.028781
06:35:33|0.028784
06:35:34|0.02878
06:35:36|0.02878
06:35:37|0.02878
06:35:37|0.028785
06:35:39|0.028786
06:35:39|0.02878
06:35:41|0.02878
06:35:41|0.028787
06:35:42|0.02878
06:35:44|0.02878
06:35:45|0.02878
06:35:46|0.028772
06:35:47|0.028747
06:35:48|0.028739
06:35:49|0.028739
06:35:49|0.028742
06:35:51|0.028748
06:35:51|0.028739
06:35:54|0.028748
06:35:55|0.028738
06:35:56|0.028713
06:35:57|0.028713
06:35:57|0.028712
06:35:59|0.028713
06:36:00|0.028701
06:36:01|0.028708
06:36:02|0.028714
06:36:03|0.028708
06:36:04|0.028722
06:36:05|0.028722
06:36:06|0.028709
06:36:07|0.028711
06:36:08|0.028735
06:36:09|0.028733
06:36:10|0.028736
06:36:11|0.028744
06:36:12|0.028744
06:36:13|0.028742
06:36:14|0.028742
06:36:15|0.028746
06:36:16|0.028759
06:36:17|0.028759
06:36:18|0.028749
06:36:19|0.02876
06:36:20|0.028745
06:36:21|0.028745
06:36:22|0.028749
06:36:23|0.028749
06:36:24|0.028748
06:36:25|0.028741
06:36:26|0.028741
06:36:27|0.028744
06:36:28|0.028744
06:36:29|0.028734
06:36:30|0.02874
06:36:31|0.02874
06:36:32|0.028748
06:36:33|0.028751
06:36:34|0.028752
06:36:35|0.028741
06:36:36|0.028741
06:36:37|0.028741
06:36:38|0.02874
06:36:39|0.02875
06:36:40|0.02875
06:36:41|0.028756
06:36:42|0.028768
06:36:43|0.028761
06:36:44|0.028761
06:36:45|0.028774
06:36:46|0.028774
06:36:47|0.028772
06:36:48|0.028766
06:36:49|0.02878
06:36:50|0.02878
06:36:51|0.028793
06:36:53|0.02879
06:36:55|0.02874
06:36:56|0.028744
06:36:57|0.028749
06:36:57|0.028745
06:36:59|0.028745
06:36:59|0.028752
06:37:01|0.028752
06:37:02|0.028762
06:37:02|0.02878
06:37:03|0.02878
06:37:06|0.02878
06:37:06|0.02878
06:37:08|0.0288
06:37:08|0.0288
06:37:10|0.0288
06:37:11|0.0288
06:37:11|0.0288
06:37:13|0.0288
06:37:14|0.028807
06:37:14|0.028801
06:37:15|0.028804
06:37:17|0.028804
06:37:17|0.028803
06:37:19|0.028803
06:37:20|0.028817
06:37:20|0.028807
06:37:21|0.028806
06:37:23|0.028806
06:37:23|0.028806
06:37:24|0.028806
06:37:25|0.028806
06:37:26|0.028812
06:37:28|0.028806
06:37:28|0.028806
06:37:29|0.02881
06:37:30|0.02881
06:37:31|0.028807
06:37:32|0.028807
06:37:34|0.028807
06:37:34|0.028831
06:37:36|0.028828
06:37:37|0.028828
06:37:38|0.028828
06:37:39|0.028828
06:37:40|0.028828
06:37:40|0.02881
06:37:42|0.02881
06:37:42|0.02881
06:37:44|0.02881
06:37:45|0.02881
06:37:46|0.028811
06:37:47|0.028811
06:37:48|0.028811
06:37:49|0.028819
06:37:50|0.028819
06:37:51|0.02881
06:37:52|0.02881
06:37:53|0.02881
06:37:54|0.02881
06:37:56|0.02881
06:37:57|0.02881
06:37:58|0.028813
06:37:59|0.028813
06:38:00|0.028813
06:38:01|0.028813
06:38:02|0.028813
06:38:03|0.028811
06:38:04|0.028796
06:38:05|0.028796
06:38:06|0.028794
06:38:07|0.028794
06:38:08|0.028794
06:38:09|0.028794
06:38:10|0.028794
06:38:11|0.0288
06:38:13|0.028795
06:38:14|0.0289
06:38:14|0.028875
06:38:15|0.028878
06:38:16|0.028878
06:38:18|0.028875
06:38:18|0.028882
06:38:19|0.028884
06:38:21|0.028895
06:38:22|0.028897
06:38:22|0.028876
06:38:23|0.028853
06:38:24|0.028851
06:38:26|0.028851
06:38:26|0.028851
06:38:27|0.028851
06:38:28|0.028851
06:38:29|0.028851
06:38:30|0.028851
06:38:31|0.028851
06:38:33|0.02887
06:38:34|0.02887
06:38:34|0.02887
06:38:36|0.028862
06:38:36|0.028868
06:38:37|0.028854
06:38:39|0.028854
06:38:40|0.028854
06:38:41|0.028871
06:38:41|0.028871
06:38:43|0.02888
06:38:44|0.028874
06:38:44|0.028894
06:38:46|0.028876
06:38:47|0.028877
06:38:48|0.028878
06:38:49|0.028878
06:38:50|0.028882
06:38:50|0.028893
06:38:51|0.028893
06:38:53|0.028893
06:38:54|0.028911
06:38:56|0.028897
06:38:57|0.028897
06:38:57|0.028913
06:38:59|0.028889
06:39:00|0.028889
06:39:01|0.028889
06:39:02|0.028889
06:39:03|0.028889
06:39:05|0.028889
06:39:06|0.028889
06:39:06|0.028889
06:39:08|0.028914
06:39:08|0.028908
06:39:09|0.028908
06:39:10|0.028908
06:39:12|0.028894
06:39:12|0.028894
06:39:13|0.028894
06:39:15|0.028894
06:39:16|0.028891
06:39:17|0.028908
06:39:17|0.028908
06:39:19|0.0289
06:39:19|0.028925
06:39:21|0.028925
06:39:21|0.028925
06:39:23|0.028925
06:39:24|0.028929
06:39:25|0.028953
06:39:26|0.028953
06:39:27|0.028953
06:39:29|0.028953
06:39:29|0.028936
06:39:30|0.028936
06:39:31|0.028936
06:39:32|0.028932
06:39:34|0.028932
06:39:35|0.028945
06:39:36|0.028945
06:39:36|0.028945
06:39:37|0.028945
06:39:38|0.028945
06:39:39|0.028945
06:39:41|0.028945
06:39:42|0.028945
06:39:42|0.028894
06:39:44|0.028838
06:39:44|0.028815
06:39:45|0.02882
06:39:46|0.02882
06:39:48|0.02882
06:39:48|0.02882
06:39:49|0.028828
06:39:50|0.028817
06:39:52|0.028814
06:39:53|0.028819
06:39:53|0.028811
06:39:55|0.028811
06:39:55|0.028811
06:39:57|0.028811
06:39:59|0.028821
06:40:00|0.028808
06:40:00|0.028808
06:40:01|0.028808
06:40:03|0.028808
06:40:03|0.02882
06:40:05|0.02882
06:40:06|0.02882
06:40:06|0.02882
06:40:07|0.028809
06:40:09|0.028809
06:40:10|0.028801
06:40:11|0.028801
06:40:12|0.028806
06:40:13|0.028809
06:40:14|0.028809
06:40:15|0.028809
06:40:16|0.028809
06:40:17|0.028809
06:40:18|0.028813
06:40:19|0.028813
06:40:20|0.028813
06:40:21|0.028816
06:40:22|0.028816
06:40:23|0.028817
06:40:24|0.028817
06:40:25|0.0288
06:40:26|0.0288
06:40:27|0.0288
06:40:28|0.0288
06:40:29|0.028809
06:40:30|0.028809
06:40:31|0.028801
06:40:32|0.028801
06:40:33|0.028791
06:40:34|0.028791
06:40:35|0.028791
06:40:36|0.028799
06:40:37|0.028799
06:40:38|0.028797
06:40:39|0.028797
06:40:40|0.028812
06:40:41|0.028806
06:40:42|0.028806
06:40:43|0.028806
06:40:44|0.028806
06:40:45|0.02879
06:40:46|0.02879
06:40:47|0.02879
06:40:48|0.028785
06:40:49|0.028785
06:40:50|0.028785
06:40:51|0.028772
06:40:52|0.028772
06:40:54|0.028768
06:40:54|0.028757
06:40:55|0.028734
06:40:57|0.028732
06:40:59|0.028732
06:41:00|0.028734
06:41:01|0.028757
06:41:02|0.028757
06:41:03|0.028738
06:41:04|0.028738
06:41:04|0.028738
06:41:06|0.028738
06:41:07|0.028713
06:41:08|0.028717
06:41:09|0.028717
06:41:10|0.028717
06:41:11|0.028717
06:41:13|0.028735
06:41:14|0.028719
06:41:14|0.028722
06:41:15|0.028722
06:41:16|0.028705
06:41:17|0.028722
06:41:19|0.028722
06:41:20|0.028722
06:41:20|0.028725
06:41:21|0.028716
06:41:22|0.028716
06:41:24|0.028716
06:41:25|0.028715
06:41:25|0.02871
06:41:27|0.02871
06:41:27|0.028702
06:41:28|0.028714
06:41:29|0.028713
06:41:31|0.028707
06:41:31|0.028707
06:41:33|0.028707
06:41:34|0.028691
06:41:35|0.028691
06:41:36|0.028696
06:41:37|0.028703
06:41:38|0.028703
06:41:39|0.028688
06:41:40|0.02869
06:41:41|0.028687
06:41:42|0.028658
06:41:43|0.028682
06:41:44|0.028682
06:41:45|0.028667
06:41:46|0.028675
06:41:47|0.028675
06:41:48|0.028665
06:41:49|0.028666
06:41:50|0.028666
06:41:51|0.028666
06:41:52|0.028685
06:41:53|0.028657
06:41:54|0.028651
06:41:55|0.028651
06:41:57|0.028623
06:41:58|0.028615
06:41:59|0.028626
06:42:01|0.028614
06:42:01|0.028614
06:42:03|0.028625
06:42:04|0.028625
06:42:04|0.028608
06:42:05|0.028637
06:42:07|0.02863
06:42:07|0.028629
06:42:09|0.028619
06:42:10|0.028614
06:42:11|0.028613
06:42:11|0.028618
06:42:12|0.028605
06:42:14|0.028603
06:42:15|0.028607
06:42:16|0.028607
06:42:17|0.028625
06:42:18|0.028615
06:42:20|0.028617
06:42:20|0.02861
06:42:21|0.02861
06:42:22|0.028617
06:42:24|0.0286
06:42:24|0.0286
06:42:25|0.028608
06:42:26|0.0286
06:42:27|0.028602
06:42:28|0.028602
06:42:29|0.028623
06:42:31|0.028623
06:42:31|0.028621
06:42:33|0.028638
06:42:33|0.028626
06:42:34|0.028635
06:42:35|0.028635
06:42:37|0.028624
06:42:37|0.028639
06:42:39|0.028629
06:42:40|0.028636
06:42:41|0.028637
06:42:41|0.028635
06:42:43|0.028626
06:42:43|0.028609
06:42:44|0.028606
06:42:46|0.0286
06:42:46|0.0286
06:42:47|0.0286
06:42:48|0.028605
06:42:50|0.028587
06:42:50|0.028599
06:42:51|0.028589
06:42:53|0.028592
06:42:53|0.028592
06:42:54|0.028593
06:42:55|0.028602
06:42:56|0.028602
06:42:57|0.028635
06:42:59|0.028628
06:43:00|0.028637
06:43:02|0.028655
06:43:02|0.028655
06:43:03|0.028646
06:43:05|0.028638
06:43:06|0.02865
06:43:07|0.028635
06:43:08|0.028635
06:43:09|0.028635
06:43:10|0.028635
06:43:11|0.028642
06:43:12|0.028642
06:43:13|0.028667
06:43:14|0.028665
06:43:15|0.028665
06:43:17|0.028667
06:43:18|0.028671
06:43:19|0.028662
06:43:19|0.028662
06:43:20|0.028662
06:43:22|0.02867
06:43:22|0.02867
06:43:24|0.02867
06:43:25|0.02867
06:43:26|0.02867
06:43:27|0.02867
06:43:28|0.02865
06:43:29|0.028647
06:43:30|0.028641
06:43:31|0.028641
06:43:32|0.028641
06:43:33|0.028646
06:43:34|0.028657
06:43:35|0.028658
06:43:36|0.028658
06:43:37|0.028666
06:43:38|0.028666
06:43:39|0.028671
06:43:40|0.028671
06:43:41|0.028671
06:43:42|0.028671
06:43:43|0.02868
06:43:44|0.02868
06:43:45|0.028692
06:43:46|0.028677
06:43:47|0.028674
06:43:49|0.028673
06:43:50|0.028673
06:43:51|0.028673
06:43:51|0.028673
06:43:53|0.028673
06:43:55|0.02869
06:43:55|0.028674
06:43:57|0.028674
06:43:57|0.028674
06:43:58|0.028674
06:44:00|0.028674
06:44:01|0.028674
06:44:02|0.028688
06:44:03|0.028689
06:44:04|0.028692
06:44:06|0.028692
06:44:06|0.028684
06:44:08|0.028684
06:44:08|0.028684
06:44:09|0.028684
06:44:10|0.028678
06:44:11|0.028666
06:44:13|0.02865
06:44:13|0.02865
06:44:14|0.02865
06:44:15|0.028647
06:44:16|0.028647
06:44:17|0.028649
06:44:18|0.028637
06:44:19|0.028637
06:44:21|0.028643
06:44:22|0.028653
06:44:22|0.028653
06:44:24|0.028653
06:44:24|0.028638
06:44:25|0.028638
06:44:27|0.028638
06:44:27|0.028656
06:44:28|0.028656
06:44:29|0.02866
06:44:31|0.02866
06:44:31|0.028665
06:44:32|0.028661
06:44:33|0.028661
06:44:35|0.028638
06:44:35|0.028656
06:44:36|0.028656
06:44:38|0.028656
06:44:39|0.028656
06:44:39|0.02864
06:44:41|0.028629
06:44:41|0.02863
06:44:43|0.028654
06:44:44|0.028641
06:44:45|0.028641
06:44:46|0.028653
06:44:47|0.028662
06:44:48|0.028662
06:44:49|0.02866
06:44:50|0.02866
06:44:50|0.028681
06:44:52|0.028662
06:44:52|0.028672
06:44:54|0.028672
06:44:55|0.028672
06:44:56|0.028678
06:44:56|0.028678
06:44:57|0.028678
06:44:58|0.028678
06:45:00|0.028678
06:45:01|0.028677
06:45:03|0.028677
06:45:04|0.028653
06:45:05|0.028648
06:45:06|0.028645
06:45:06|0.028645
06:45:08|0.028649
06:45:09|0.028648
06:45:09|0.028648
06:45:10|0.028645
06:45:11|0.028645
06:45:12|0.028659
06:45:13|0.028665
06:45:14|0.028672
06:45:15|0.028672
06:45:16|0.028672
06:45:17|0.028676
06:45:18|0.028678
06:45:19|0.028675
06:45:20|0.028659
06:45:21|0.028683
06:45:22|0.02869
06:45:24|0.028691
06:45:24|0.028686
06:45:26|0.028687
06:45:27|0.028685
06:45:27|0.028685
06:45:28|0.028685
06:45:29|0.028691
06:45:30|0.028691
06:45:31|0.028691
06:45:32|0.028691
06:45:33|0.028691
06:45:34|0.028683
06:45:36|0.0287
06:45:36|0.0287
06:45:38|0.028695
06:45:39|0.028695
06:45:40|0.028703
06:45:40|0.028703
06:45:42|0.028703
06:45:42|0.028686
06:45:43|0.028678
06:45:45|0.028678
06:45:46|0.02866
06:45:47|0.02866
06:45:47|0.02866
06:45:49|0.02866
06:45:50|0.028654
06:45:50|0.028661
06:45:52|0.028673
06:45:53|0.028678
06:45:53|0.028677
06:45:55|0.028677
06:45:56|0.028677
06:45:57|0.028682
06:45:58|0.028665
06:45:59|0.028665
06:46:00|0.028683
06:46:01|0.028682
06:46:03|0.028682
06:46:04|0.028683
06:46:05|0.028683
06:46:06|0.028688
06:46:07|0.028702
06:46:08|0.028702
06:46:09|0.028702
06:46:10|0.028702
06:46:11|0.028693
06:46:12|0.028693
06:46:13|0.028693
06:46:14|0.028693
06:46:16|0.028699
06:46:17|0.028674
06:46:18|0.028674
06:46:18|0.02868
06:46:20|0.02868
06:46:21|0.02868
06:46:22|0.02868
06:46:23|0.028692
06:46:24|0.02868
06:46:24|0.02868
06:46:25|0.02868
06:46:27|0.02868
06:46:27|0.02868
06:46:29|0.02868
06:46:30|0.028698
06:46:30|0.02868
06:46:32|0.028683
06:46:33|0.028674
06:46:34|0.028662
06:46:35|0.028662
06:46:36|0.028662
06:46:37|0.028662
06:46:38|0.028662
06:46:39|0.028649
06:46:40|0.028649
06:46:41|0.028635
06:46:42|0.028635
06:46:43|0.028635
06:46:44|0.028635
06:46:45|0.028635
06:46:46|0.028643
06:46:47|0.028638
06:46:48|0.028633
06:46:49|0.028633
06:46:50|0.028633
06:46:51|0.028633
06:46:52|0.028633
06:46:53|0.028633
06:46:54|0.028624
06:46:55|0.028624
06:46:56|0.028624
06:46:57|0.028607
06:46:58|0.028614
06:46:59|0.028605
06:47:00|0.028605
06:47:01|0.028599
06:47:02|0.028592
06:47:04|0.028589
06:47:05|0.028588
06:47:07|0.02858
06:47:07|0.028567
06:47:09|0.028575
06:47:10|0.028576
06:47:11|0.028566
06:47:13|0.028565
06:47:14|0.028561
06:47:14|0.028538
06:47:16|0.028553
06:47:17|0.028552
06:47:18|0.028559
06:47:19|0.028559
06:47:20|0.02858
06:47:21|0.028568
06:47:22|0.02857
06:47:23|0.028555
06:47:24|0.028558
06:47:25|0.028537
06:47:26|0.028544
06:47:27|0.028544
06:47:28|0.028549
06:47:29|0.028549
06:47:30|0.028557
06:47:31|0.028557
06:47:32|0.02856
06:47:33|0.028553
06:47:34|0.028553
06:47:35|0.028553
06:47:37|0.028549
06:47:37|0.028549
06:47:38|0.028549
06:47:40|0.028543
06:47:40|0.028545
06:47:42|0.02854
06:47:43|0.02854
06:47:44|0.02854
06:47:44|0.02854
06:47:46|0.028553
06:47:47|0.028551
06:47:48|0.028551
06:47:49|0.028551
06:47:50|0.028551
06:47:51|0.028553
06:47:52|0.028567
06:47:53|0.02857
06:47:54|0.02857
06:47:54|0.028557
06:47:55|0.028557
06:47:56|0.028557
06:47:58|0.028554
06:47:58|0.028554
06:48:00|0.028556
06:48:01|0.028466
06:48:01|0.028464
06:48:03|0.028456
06:48:05|0.028473
06:48:06|0.028478
06:48:07|0.028493
06:48:08|0.028504
06:48:09|0.028508
06:48:11|0.028512
06:48:12|0.028502
06:48:13|0.028501
06:48:14|0.028504
06:48:14|0.028496
06:48:15|0.028496
06:48:17|0.028496
06:48:18|0.028496
06:48:19|0.028496
06:48:20|0.02849
06:48:21|0.028478
06:48:21|0.028474
06:48:23|0.028476
06:48:24|0.02847
06:48:25|0.028466
06:48:25|0.028466
06:48:27|0.02847
06:48:28|0.02847
06:48:29|0.028476
06:48:30|0.028484
06:48:30|0.028483
06:48:31|0.028461
06:48:33|0.028466
06:48:34|0.028462
06:48:35|0.028461
06:48:36|0.028461
06:48:37|0.02846
06:48:38|0.02846
06:48:39|0.02846
06:48:40|0.028473
06:48:41|0.028472
06:48:42|0.028471
06:48:43|0.028471
06:48:44|0.028472
06:48:45|0.028473
06:48:46|0.028481
06:48:47|0.028481
06:48:48|0.028481
06:48:49|0.028481
06:48:50|0.028483
06:48:51|0.028483
06:48:52|0.028483
06:48:53|0.028483
06:48:54|0.028475
06:48:55|0.028475
06:48:56|0.028474
06:48:57|0.028474
06:48:58|0.028471
06:48:59|0.028471
06:49:00|0.028472
06:49:01|0.028475
06:49:02|0.02847
06:49:03|0.028474
06:49:04|0.028474
06:49:05|0.028474
06:49:06|0.02848
06:49:07|0.028479
06:49:08|0.028485
06:49:09|0.028469
06:49:10|0.02847
06:49:11|0.028478
06:49:12|0.028468
06:49:14|0.028473
06:49:15|0.028476
06:49:15|0.028455
06:49:17|0.028455
06:49:18|0.028455
06:49:18|0.028465
06:49:19|0.028448
06:49:20|0.028453
06:49:21|0.02845
06:49:23|0.028462
06:49:24|0.028462
06:49:25|0.028462
06:49:25|0.028453
06:49:27|0.028459
06:49:27|0.028459
06:49:29|0.028467
06:49:30|0.028465
06:49:31|0.028465
06:49:32|0.028468
06:49:33|0.028468
06:49:34|0.028464
06:49:34|0.028464
06:49:36|0.02847
06:49:37|0.02847
06:49:38|0.028455
06:49:39|0.028455
06:49:40|0.028455
06:49:41|0.02846
06:49:42|0.028462
06:49:43|0.028462
06:49:44|0.028461
06:49:45|0.028461
06:49:46|0.028462
06:49:47|0.028468
06:49:48|0.028465
06:49:49|0.028467
06:49:50|0.028467
06:49:51|0.028476
06:49:52|0.02847
06:49:53|0.02847
06:49:54|0.02847
06:49:55|0.028483
06:49:56|0.028483
06:49:57|0.028496
06:49:58|0.028479
06:49:59|0.028474
06:50:00|0.028474
06:50:01|0.028474
06:50:02|0.028474
06:50:03|0.028474
06:50:04|0.028473
06:50:05|0.028473
06:50:07|0.028463
06:50:08|0.028461
06:50:10|0.028461
06:50:11|0.028448
06:50:12|0.02845
06:50:13|0.028452
06:50:14|0.028456
06:50:15|0.02845
06:50:16|0.028452
06:50:17|0.028452
06:50:18|0.028451
06:50:19|0.028451
06:50:20|0.028444
06:50:21|0.028434
06:50:22|0.028432
06:50:23|0.028426
06:50:24|0.028426
06:50:25|0.028426
06:50:26|0.028433
06:50:27|0.028421
06:50:28|0.028415
06:50:29|0.028417
06:50:30|0.028403
06:50:31|0.028403
06:50:32|0.02839
06:50:33|0.02839
06:50:34|0.028398
06:50:35|0.028398
06:50:36|0.028381
06:50:37|0.028327
06:50:39|0.02832
06:50:39|0.028332
06:50:41|0.028332
06:50:41|0.028332
06:50:42|0.028318
06:50:44|0.028321
06:50:44|0.028325
06:50:45|0.028326
06:50:46|0.028325
06:50:48|0.028307
06:50:48|0.028306
06:50:49|0.028343
06:50:50|0.028332
06:50:51|0.028329
06:50:53|0.028329
06:50:53|0.028329
06:50:54|0.028331
06:50:56|0.028331
06:50:56|0.028331
06:50:57|0.028344
06:50:58|0.028323
06:50:59|0.02833
06:51:00|0.028329
06:51:01|0.028317
06:51:02|0.028329
06:51:04|0.028329
06:51:05|0.028321
06:51:06|0.028301
06:51:07|0.028306
06:51:07|0.028299
06:51:10|0.028296
06:51:11|0.028294
06:51:11|0.028296
06:51:13|0.02829
06:51:14|0.028308
06:51:14|0.028314
06:51:16|0.028324
06:51:16|0.028321
06:51:18|0.02834
06:51:19|0.02834
06:51:20|0.02834
06:51:20|0.028349
06:51:22|0.028308
06:51:23|0.028312
06:51:24|0.028335
06:51:24|0.028339
06:51:26|0.028354
06:51:27|0.028354
06:51:28|0.028359
06:51:30|0.028359
06:51:30|0.028359
06:51:31|0.028344
06:51:32|0.028341
06:51:33|0.028352
06:51:34|0.02836
06:51:35|0.028356
06:51:37|0.028362
06:51:37|0.028372
06:51:38|0.028353
06:51:39|0.028363
06:51:40|0.028386
06:51:41|0.028386
06:51:42|0.02837
06:51:44|0.02837
06:51:45|0.028392
06:51:45|0.028399
06:51:47|0.028378
06:51:47|0.028378
06:51:48|0.028378
06:51:49|0.02837
06:51:50|0.028347
06:51:51|0.028367
06:51:52|0.028339
06:51:53|0.028343
06:51:55|0.028345
06:51:55|0.028334
06:51:56|0.028333
06:51:57|0.028329
06:51:59|0.028329
06:51:59|0.028329
06:52:01|0.028316
06:52:01|0.028325
06:52:03|0.028337
06:52:04|0.028337
06:52:04|0.028337
06:52:06|0.028348
06:52:06|0.028357
06:52:09|0.028376
06:52:09|0.028376
06:52:11|0.028376
06:52:13|0.028392
06:52:14|0.028392
06:52:15|0.028374
06:52:16|0.02836
06:52:16|0.028337
06:52:18|0.028337
06:52:19|0.028352
06:52:20|0.028363
06:52:20|0.028388
06:52:22|0.028399
06:52:23|0.028395
06:52:24|0.028388
06:52:25|0.028385
06:52:26|0.028376
06:52:27|0.028375
06:52:28|0.028376
06:52:29|0.028385
06:52:30|0.028385
06:52:31|0.028383
06:52:32|0.028383
06:52:33|0.028383
06:52:34|0.028383
06:52:35|0.028373
06:52:36|0.028373
06:52:37|0.02838
06:52:38|0.02838
06:52:40|0.028364
06:52:41|0.028361
06:52:41|0.028329
06:52:43|0.028333
06:52:43|0.02835
06:52:44|0.028342
06:52:45|0.028346
06:52:46|0.028346
06:52:47|0.02836
06:52:48|0.028345
06:52:50|0.028304
06:52:50|0.028318
06:52:51|0.028303
06:52:52|0.028303
06:52:53|0.02831
06:52:55|0.028303
06:52:56|0.02831
06:52:56|0.028315
06:52:57|0.02831
06:52:59|0.02831
06:53:00|0.028309
06:53:01|0.028309
06:53:02|0.028298
06:53:03|0.028309
06:53:03|0.028304
06:53:05|0.0283
06:53:05|0.028305
06:53:07|0.028296
06:53:08|0.028296
06:53:10|0.028296
06:53:10|0.028272
06:53:12|0.028259
06:53:12|0.028269
06:53:13|0.028269
06:53:15|0.028276
06:53:16|0.028273
06:53:16|0.028273
06:53:18|0.028277
06:53:18|0.028276
06:53:20|0.028273
06:53:20|0.028277
06:53:22|0.028276
06:53:23|0.028277
06:53:24|0.028286
06:53:24|0.028288
06:53:26|0.028288
06:53:26|0.028282
06:53:27|0.028273
06:53:28|0.028274
06:53:30|0.028274
06:53:30|0.028277
06:53:32|0.028296
06:53:33|0.028296
06:53:33|0.028296
06:53:36|0.028283
06:53:36|0.028283
06:53:38|0.028283
06:53:38|0.028255
06:53:39|0.028255
06:53:40|0.028256
06:53:41|0.028264
06:53:42|0.028266
06:53:43|0.028252
06:53:44|0.028252
06:53:46|0.028247
06:53:47|0.028242
06:53:48|0.028243
06:53:48|0.028242
06:53:49|0.028242
06:53:50|0.028241
06:53:51|0.028241
06:53:52|0.028241
06:53:54|0.028241
06:53:54|0.028241
06:53:55|0.028241
06:53:56|0.02824
06:53:57|0.02824
06:53:59|0.02823
06:54:00|0.028226
06:54:00|0.028239
06:54:02|0.028239
06:54:04|0.02824
06:54:04|0.028237
06:54:05|0.028261
06:54:06|0.028268
06:54:08|0.028282
06:54:08|0.028246
06:54:10|0.028238
06:54:12|0.028225
06:54:13|0.028252
06:54:14|0.028245
06:54:15|0.028253
06:54:16|0.028253
06:54:17|0.028249
06:54:19|0.028249
06:54:20|0.028249
06:54:21|0.028266
06:54:22|0.028253
06:54:23|0.028257
06:54:24|0.028257
06:54:25|0.028257
06:54:27|0.028211
06:54:27|0.028232
06:54:28|0.028224
06:54:30|0.028224
06:54:31|0.028232
06:54:31|0.028228
06:54:32|0.028224
06:54:34|0.028224
06:54:35|0.028233
06:54:36|0.028225
06:54:36|0.028225
06:54:37|0.028216
06:54:39|0.028227
06:54:40|0.028228
06:54:41|0.028211
06:54:41|0.028211
06:54:42|0.02821
06:54:44|0.028213
06:54:45|0.028203
06:54:45|0.028201
06:54:46|0.0282
06:54:48|0.0282
06:54:49|0.0282
06:54:50|0.0282
06:54:51|0.028198
06:54:52|0.028198
06:54:52|0.02819
06:54:54|0.02819
06:54:55|0.028199
06:54:55|0.028199
06:54:57|0.0282
06:54:58|0.028199
06:54:58|0.028199
06:55:00|0.028199
06:55:01|0.028201
06:55:02|0.028192
06:55:03|0.028199
06:55:04|0.028188
06:55:06|0.028199
06:55:07|0.028188
06:55:07|0.028198
06:55:09|0.028197
06:55:09|0.0282
06:55:10|0.028193
06:55:12|0.028191
06:55:14|0.028197
06:55:14|0.028197
06:55:16|0.028197
06:55:17|0.0282
06:55:18|0.0282
06:55:19|0.0282
06:55:20|0.0282
06:55:21|0.028196
06:55:22|0.028196
06:55:23|0.028196
06:55:24|0.028196
06:55:25|0.028197
06:55:25|0.028199
06:55:27|0.028218
06:55:28|0.028207
06:55:30|0.028202
06:55:30|0.028202
06:55:31|0.0282
06:55:33|0.028216
06:55:33|0.028216
06:55:34|0.028216
06:55:36|0.02821
06:55:37|0.028206
06:55:37|0.028216
06:55:38|0.02821
06:55:39|0.028218
06:55:40|0.028218
06:55:41|0.028234
06:55:43|0.028234
06:55:44|0.028224
06:55:44|0.028224
06:55:45|0.028224
06:55:46|0.028218
06:55:47|0.028211
06:55:48|0.028207
06:55:50|0.028207
06:55:51|0.028188
06:55:51|0.028198
06:55:52|0.028188
06:55:53|0.028196
06:55:54|0.028197
06:55:56|0.028162
06:55:56|0.028168
06:55:57|0.028168
06:55:58|0.02815
06:55:59|0.02815
06:56:01|0.028158
06:56:02|0.028158
06:56:02|0.02815
06:56:03|0.028164
06:56:05|0.028155
06:56:05|0.028164
06:56:07|0.028171
06:56:07|0.028171
06:56:09|0.028168
06:56:10|0.028168
06:56:10|0.028175
06:56:13|0.028175
06:56:14|0.028151
06:56:15|0.028161
06:56:16|0.028165
06:56:17|0.02817
06:56:18|0.028182
06:56:18|0.028184
06:56:19|0.028185
06:56:20|0.028172
06:56:22|0.02817
06:56:23|0.02816
06:56:23|0.028167
06:56:25|0.028167
06:56:25|0.02817
06:56:26|0.028188
06:56:28|0.028185
06:56:28|0.028188
06:56:30|0.028187
06:56:31|0.028202
06:56:31|0.028182
06:56:33|0.028171
06:56:34|0.028168
06:56:35|0.028156
06:56:36|0.02816
06:56:37|0.028172
06:56:38|0.028156
06:56:39|0.028176
06:56:40|0.028176
06:56:41|0.028176
06:56:42|0.028175
06:56:42|0.028196
06:56:44|0.028185
06:56:44|0.028185
06:56:45|0.028179
06:56:47|0.028171
06:56:48|0.028183
06:56:49|0.028188
06:56:50|0.02819
06:56:51|0.028195
06:56:52|0.028196
06:56:52|0.028187
06:56:54|0.028193
06:56:55|0.028193
06:56:56|0.028193
06:56:57|0.028201
06:56:58|0.028201
06:56:59|0.028201
06:57:00|0.028208
06:57:01|0.028192
06:57:02|0.028197
06:57:03|0.02822
06:57:04|0.028213
06:57:05|0.028203
06:57:06|0.028187
06:57:08|0.028201
06:57:08|0.028208
06:57:09|0.028208
06:57:10|0.028208
06:57:12|0.028208
06:57:12|0.028208
06:57:14|0.028202
06:57:15|0.028229
06:57:16|0.02823
06:57:17|0.02823
06:57:18|0.02823
06:57:19|0.028237
06:57:21|0.028237
06:57:22|0.028237
06:57:22|0.02824
06:57:24|0.028252
06:57:24|0.028252
06:57:26|0.028237
06:57:27|0.028248
06:57:27|0.028224
06:57:28|0.028221
06:57:30|0.028221
06:57:31|0.028221
06:57:31|0.028221
06:57:33|0.028221
06:57:33|0.028221
06:57:35|0.028221
06:57:36|0.028214
06:57:37|0.02823
06:57:38|0.028232
06:57:39|0.028232
06:57:40|0.02823
06:57:41|0.028236
06:57:42|0.028236
06:57:43|0.028216
06:57:44|0.028235
06:57:45|0.028235
06:57:46|0.028228
06:57:47|0.028251
06:57:48|0.02825
06:57:49|0.028239
06:57:50|0.028239
06:57:51|0.028243
06:57:52|0.028236
06:57:53|0.028236
06:57:55|0.028245
06:57:55|0.028244
06:57:57|0.02826
06:57:57|0.028268
06:57:59|0.028274
06:57:59|0.028274
06:58:00|0.028277
06:58:02|0.028262
06:58:02|0.028269
06:58:04|0.02826
06:58:04|0.028267
06:58:05|0.028248
06:58:06|0.028234
06:58:08|0.028233
06:58:09|0.028228
06:58:09|0.028237
06:58:10|0.028236
06:58:11|0.028233
06:58:12|0.028233
06:58:14|0.028238
06:58:15|0.028238
06:58:16|0.028232
06:58:17|0.028232
06:58:18|0.028236
06:58:19|0.028236
06:58:20|0.02823
06:58:22|0.02823
06:58:22|0.02823
06:58:24|0.02823
06:58:25|0.028222
06:58:26|0.028229
06:58:27|0.02821
06:58:27|0.02821
06:58:29|0.028197
06:58:30|0.028212
06:58:31|0.028202
06:58:32|0.028202
06:58:33|0.028194
06:58:34|0.028198
06:58:36|0.028198
06:58:36|0.028198
06:58:38|0.02819
06:58:38|0.028189
06:58:39|0.028191
06:58:40|0.028191
06:58:41|0.028181
06:58:42|0.028183
06:58:44|0.028183
06:58:45|0.028183
06:58:45|0.028198
06:58:47|0.028194
06:58:47|0.028194
06:58:49|0.028181
06:58:50|0.028189
06:58:51|0.028183
06:58:52|0.028186
06:58:53|0.028182
06:58:54|0.028187
06:58:55|0.028187
06:58:56|0.028192
06:58:57|0.028193
06:58:58|0.028191
06:58:59|0.028191
06:59:00|0.028189
06:59:01|0.028193
06:59:02|0.028189
06:59:03|0.028197
06:59:04|0.028188
06:59:05|0.028188
06:59:06|0.028197
06:59:07|0.028197
06:59:08|0.028197
06:59:09|0.028192
06:59:10|0.028191
06:59:11|0.028191
06:59:12|0.028189
06:59:13|0.028192
06:59:14|0.028192
06:59:16|0.028188
06:59:17|0.028191
06:59:18|0.028186
06:59:19|0.028191
06:59:20|0.028191
06:59:21|0.028191
06:59:22|0.028189
06:59:23|0.028189
06:59:24|0.028189
06:59:26|0.028189
06:59:27|0.028192
06:59:27|0.028192
06:59:29|0.028192
06:59:29|0.028189
06:59:31|0.028189
06:59:32|0.028189
06:59:33|0.028189
06:59:34|0.028185
06:59:35|0.028189
06:59:36|0.028189
06:59:38|0.028189
06:59:38|0.02819
06:59:40|0.028189
06:59:41|0.028189
06:59:42|0.028182
06:59:45|0.028182
06:59:45|0.0282
06:59:47|0.028208
06:59:48|0.028213
06:59:48|0.028213
06:59:49|0.028225
06:59:50|0.02823
06:59:51|0.02824
06:59:52|0.028236
06:59:53|0.028236
06:59:55|0.028236
06:59:55|0.028234
06:59:56|0.02824
06:59:57|0.02824
06:59:58|0.028244
06:59:59|0.028236
07:00:01|0.028227
07:00:01|0.028219
07:00:02|0.028233
07:00:03|0.028233
07:00:04|0.028235
07:00:05|0.02823
07:00:07|0.028265
07:00:08|0.028265
07:00:08|0.028269
07:00:09|0.028281
07:00:10|0.028283
07:00:11|0.028278
07:00:12|0.028293
07:00:14|0.028293
07:00:14|0.028297
07:00:16|0.028309
07:00:17|0.028291
07:00:18|0.028291
07:00:19|0.028289
07:00:20|0.028289
07:00:21|0.028294
07:00:21|0.028294
07:00:24|0.028271
07:00:25|0.028278
07:00:26|0.028268
07:00:27|0.028266
07:00:28|0.028258
07:00:28|0.028287
07:00:29|0.028287
07:00:31|0.028287
07:00:32|0.028311
07:00:33|0.028318
07:00:34|0.028317
07:00:35|0.028317
07:00:37|0.02834
07:00:38|0.028337
07:00:39|0.028337
07:00:40|0.028337
07:00:40|0.028319
07:00:41|0.028317
07:00:43|0.028328
07:00:44|0.028328
07:00:44|0.028336
07:00:46|0.028336
07:00:47|0.028329
07:00:47|0.02833
07:00:49|0.028298
07:00:50|0.028298
07:00:50|0.028298
07:00:51|0.02829
07:00:52|0.028265
07:00:54|0.028265
07:00:54|0.028257
07:00:55|0.028261
07:00:57|0.028264
07:00:58|0.028264
07:00:58|0.028239
07:00:59|0.028239
07:01:00|0.028239
07:01:01|0.028258
07:01:03|0.02828
07:01:04|0.028269
07:01:04|0.028287
07:01:05|0.028306
07:01:07|0.028283
07:01:07|0.028283
07:01:08|0.028306
07:01:10|0.028316
07:01:11|0.028304
07:01:12|0.028286
07:01:13|0.028286
07:01:14|0.028277
07:01:14|0.028277
07:01:16|0.028273
07:01:18|0.028277
07:01:19|0.028286
07:01:20|0.028282
07:01:21|0.028282
07:01:22|0.028277
07:01:22|0.02828
07:01:25|0.028277
07:01:25|0.028277
07:01:27|0.028279
07:01:28|0.028279
07:01:29|0.028279
07:01:29|0.028278
07:01:30|0.028278
07:01:31|0.028281
07:01:32|0.028282
07:01:33|0.028282
07:01:35|0.02829
07:01:36|0.02832
07:01:37|0.028286
07:01:38|0.028286
07:01:38|0.028291
07:01:39|0.028303
07:01:40|0.02831
07:01:41|0.028323
07:01:42|0.028323
07:01:43|0.028323
07:01:44|0.028324
07:01:45|0.028324
07:01:46|0.028325
07:01:48|0.028325
07:01:49|0.02833
07:01:49|0.028345
07:01:51|0.028346
07:01:52|0.028346
07:01:52|0.028346
07:01:54|0.028352
07:01:55|0.02833
07:01:55|0.028327
07:01:56|0.028341
07:01:58|0.028341
07:01:59|0.028353
07:02:00|0.028353
07:02:01|0.028353
07:02:02|0.028353
07:02:03|0.028353
07:02:04|0.028347
07:02:05|0.028347
07:02:06|0.028345
07:02:07|0.028323
07:02:07|0.028324
07:02:09|0.028313
07:02:09|0.028304
07:02:11|0.028306
07:02:12|0.028338
07:02:13|0.028344
07:02:13|0.028344
07:02:15|0.028358
07:02:15|0.028358
07:02:17|0.028358
07:02:19|0.028367
07:02:19|0.028356
07:02:20|0.028356
07:02:21|0.028358
07:02:22|0.028357
07:02:23|0.028358
07:02:24|0.028374
07:02:26|0.028375
07:02:28|0.028375
07:02:28|0.028365
07:02:30|0.028359
07:02:30|0.028355
07:02:32|0.028357
07:02:32|0.028357
07:02:33|0.028357
07:02:35|0.028344
07:02:36|0.028322
07:02:36|0.028313
07:02:37|0.028313
07:02:38|0.028308
07:02:39|0.028293
07:02:40|0.028304
07:02:41|0.028306
07:02:42|0.028303
07:02:43|0.028303
07:02:45|0.028303
07:02:45|0.028303
07:02:46|0.02831
07:02:47|0.028315
07:02:49|0.028317
07:02:50|0.028315
07:02:51|0.028313
07:02:52|0.028308
07:02:52|0.028308
07:02:53|0.028313
07:02:55|0.028316
07:02:56|0.028316
07:02:57|0.028313
07:02:57|0.028313
07:02:59|0.028306
07:03:00|0.028306
07:03:01|0.028306
07:03:01|0.028306
07:03:03|0.028306
07:03:04|0.028306
07:03:05|0.028306
07:03:06|0.028307
07:03:07|0.028303
07:03:08|0.028296
07:03:09|0.0283
07:03:10|0.028294
07:03:11|0.028294
07:03:12|0.028295
07:03:13|0.028304
07:03:14|0.028307
07:03:15|0.028306
07:03:16|0.028307
07:03:17|0.028313
07:03:18|0.028333
07:03:20|0.028339
07:03:21|0.028339
07:03:21|0.028339
07:03:22|0.028339
07:03:24|0.028337
07:03:25|0.028314
07:03:26|0.028322
07:03:27|0.028322
07:03:28|0.028322
07:03:29|0.028322
07:03:30|0.028316
07:03:31|0.028318
07:03:32|0.028318
07:03:33|0.028305
07:03:34|0.028306
07:03:35|0.028306
07:03:36|0.028279
07:03:37|0.028279
07:03:38|0.028282
07:03:39|0.028276
07:03:40|0.028269
07:03:41|0.028269
07:03:42|0.028269
07:03:44|0.028269
07:03:44|0.028269
07:03:45|0.028269
07:03:46|0.028269
07:03:47|0.028253
07:03:48|0.028252
07:03:49|0.028252
07:03:50|0.028254
07:03:51|0.028255
07:03:52|0.028255
07:03:53|0.028255
07:03:54|0.028259
07:03:55|0.028259
07:03:56|0.028259
07:03:58|0.028259
07:03:59|0.028259
07:03:59|0.028263
07:04:00|0.028263
07:04:01|0.028258
07:04:02|0.028211
07:04:03|0.028226
07:04:05|0.028226
07:04:05|0.028214
07:04:06|0.028214
07:04:07|0.028205
07:04:08|0.028205
07:04:09|0.028209
07:04:10|0.028213
07:04:11|0.028223
07:04:12|0.028223
07:04:13|0.028207
07:04:14|0.028208
07:04:15|0.028202
07:04:17|0.028199
07:04:17|0.028201
07:04:18|0.028201
07:04:20|0.028209
07:04:21|0.028224
07:04:22|0.028224
07:04:23|0.028206
07:04:24|0.028211
07:04:25|0.028211
07:04:26|0.028211
07:04:27|0.028224
07:04:28|0.028223
07:04:30|0.028225
07:04:31|0.028219
07:04:32|0.028219
07:04:33|0.028219
07:04:33|0.028219
07:04:35|0.028212
07:04:36|0.028211
07:04:36|0.028211
07:04:38|0.028211
07:04:39|0.028224
07:04:40|0.028225
07:04:41|0.028232
07:04:42|0.028238
07:04:43|0.028238
07:04:44|0.028221
07:04:45|0.028221
07:04:46|0.028245
07:04:47|0.028243
07:04:48|0.028264
07:04:49|0.028263
07:04:50|0.028259
07:04:51|0.028249
07:04:52|0.028249
07:04:53|0.028262
07:04:54|0.028262
07:04:55|0.02826
07:04:56|0.02826
07:04:57|0.02826
07:04:58|0.028251
07:04:59|0.028243
07:05:01|0.028243
07:05:01|0.028247
07:05:02|0.028236
07:05:03|0.028235
07:05:04|0.028251
07:05:05|0.028246
07:05:07|0.028252
07:05:07|0.028253
07:05:08|0.028259
07:05:09|0.028259
07:05:10|0.028261
07:05:12|0.028264
07:05:13|0.028282
07:05:14|0.028281
07:05:14|0.028279
07:05:16|0.028277
07:05:17|0.028285
07:05:18|0.028285
07:05:18|0.028286
07:05:20|0.028278
07:05:22|0.028278
07:05:22|0.028279
07:05:24|0.028282
07:05:25|0.028296
07:05:26|0.028296
07:05:27|0.028297
07:05:28|0.028297
07:05:29|0.028297
07:05:30|0.028297
07:05:31|0.028303
07:05:32|0.028303
07:05:33|0.028294
07:05:34|0.028289
07:05:35|0.028268
07:05:36|0.028263
07:05:38|0.028274
07:05:39|0.028276
07:05:40|0.028276
07:05:41|0.0283
07:05:42|0.028307
07:05:43|0.028303
07:05:44|0.028303
07:05:44|0.028301
07:05:46|0.028301
07:05:46|0.028301
07:05:47|0.028308
07:05:48|0.028305
07:05:49|0.028314
07:05:51|0.02831
07:05:53|0.028295
07:05:54|0.028295
07:05:54|0.028314
07:05:55|0.028314
07:05:56|0.028314
07:05:57|0.028318
07:05:58|0.028315
07:06:00|0.028319
07:06:01|0.028318
07:06:01|0.028318
07:06:02|0.028318
07:06:04|0.028339
07:06:05|0.028339
07:06:05|0.028345
07:06:07|0.02833
07:06:08|0.028334
07:06:09|0.028334
07:06:09|0.028331
07:06:10|0.028331
07:06:12|0.028342
07:06:13|0.028342
07:06:13|0.028349
07:06:15|0.028346
07:06:15|0.02835
07:06:17|0.028357
07:06:18|0.028348
07:06:18|0.028348
07:06:20|0.028348
07:06:21|0.028352
07:06:22|0.028365
07:06:23|0.02836
07:06:24|0.028351
07:06:25|0.028354
07:06:27|0.028358
07:06:28|0.028353
07:06:29|0.028353
07:06:29|0.028361
07:06:31|0.028366
07:06:32|0.028366
07:06:33|0.028371
07:06:34|0.028367
07:06:35|0.028367
07:06:36|0.028373
07:06:37|0.028376
07:06:38|0.028383
07:06:40|0.028383
07:06:40|0.028356
07:06:41|0.028357
07:06:42|0.02835
07:06:43|0.028342
07:06:44|0.028295
07:06:45|0.0283
07:06:46|0.028305
07:06:47|0.028309
07:06:49|0.028309
07:06:49|0.028286
07:06:51|0.028286
07:06:52|0.028291
07:06:52|0.028291
07:06:53|0.028291
07:06:55|0.028291
07:06:55|0.028286
07:06:57|0.02829
07:06:58|0.028286
07:06:58|0.028286
07:07:00|0.028286
07:07:01|0.028286
07:07:01|0.028298
07:07:02|0.028299
07:07:03|0.028306
07:07:04|0.028306
07:07:05|0.028315
07:07:07|0.028321
07:07:07|0.028321
07:07:09|0.028304
07:07:10|0.028304
07:07:11|0.028304
07:07:12|0.028304
07:07:13|0.028315
07:07:14|0.028315
07:07:14|0.028315
07:07:15|0.028323
07:07:16|0.0283
07:07:18|0.028285
07:07:18|0.028289
07:07:19|0.028289
07:07:20|0.028289
07:07:21|0.028289
07:07:23|0.028297
07:07:24|0.028297
07:07:25|0.028297
07:07:27|0.028297
07:07:28|0.028297
07:07:30|0.028297
07:07:30|0.028301
07:07:32|0.028301
07:07:32|0.028289
07:07:33|0.028302
07:07:34|0.028309
07:07:35|0.028309
07:07:37|0.028316
07:07:37|0.028316
07:07:39|0.028321
07:07:40|0.028321
07:07:40|0.028321
07:07:42|0.028321
07:07:42|0.028305
07:07:43|0.028305
07:07:45|0.028305
07:07:45|0.028305
07:07:47|0.0283
07:07:48|0.028307
07:07:49|0.028307
07:07:49|0.028307
07:07:51|0.028307
07:07:52|0.0283
07:07:52|0.02829
07:07:54|0.02829
07:07:55|0.02829
07:07:55|0.02829
07:07:57|0.02829
07:07:58|0.02829
07:07:59|0.028289
07:07:59|0.028289
07:08:00|0.028286
07:08:02|0.02829
07:08:03|0.02829
07:08:05|0.02829
07:08:06|0.028278
07:08:07|0.028278
07:08:07|0.028289
07:08:08|0.028293
07:08:09|0.028293
07:08:11|0.028293
07:08:12|0.028293
07:08:13|0.028293
07:08:14|0.028304
07:08:15|0.028315
07:08:16|0.028315
07:08:17|0.028315
07:08:17|0.028315
07:08:18|0.028315
07:08:20|0.028314
07:08:20|0.028302
07:08:22|0.028303
07:08:23|0.028303
07:08:25|0.028303
07:08:26|0.028301
07:08:27|0.028301
07:08:28|0.028291
07:08:29|0.028291
07:08:30|0.028291
07:08:31|0.028278
07:08:32|0.028278
07:08:33|0.028275
07:08:34|0.028274
07:08:35|0.028271
07:08:36|0.02828
07:08:37|0.02828
07:08:39|0.028289
07:08:39|0.028302
07:08:40|0.028302
07:08:42|0.028308
07:08:43|0.028308
07:08:44|0.028307
07:08:44|0.028309
07:08:45|0.028309
07:08:47|0.028309
07:08:47|0.028309
07:08:49|0.028301
07:08:49|0.028298
07:08:51|0.028307
07:08:51|0.028312
07:08:53|0.028312
07:08:54|0.028328
07:08:55|0.028328
07:08:56|0.028328
07:08:57|0.028334
07:08:58|0.028331
07:08:59|0.02834
07:09:00|0.02834
07:09:01|0.028343
07:09:02|0.028344
07:09:03|0.028344
07:09:04|0.028356
07:09:05|0.028359
07:09:06|0.028361
07:09:07|0.028361
07:09:08|0.028361
07:09:09|0.028354
07:09:10|0.028354
07:09:11|0.028352
07:09:12|0.028352
07:09:13|0.028352
07:09:14|0.02835
07:09:15|0.02835
07:09:16|0.028324
07:09:17|0.028324
07:09:18|0.028324
07:09:19|0.02834
07:09:20|0.02834
07:09:21|0.028336
07:09:22|0.028295
07:09:23|0.028297
07:09:25|0.028297
07:09:26|0.028297
07:09:28|0.028301
07:09:29|0.0283
07:09:29|0.028303
07:09:30|0.0283
07:09:32|0.028306
07:09:33|0.028296
07:09:34|0.0283
07:09:35|0.028314
07:09:36|0.028311
07:09:37|0.028311
07:09:38|0.028311
07:09:39|0.028311
07:09:40|0.028311
07:09:41|0.028308
07:09:43|0.028308
07:09:44|0.028305
07:09:44|0.02831
07:09:46|0.028305
07:09:47|0.02831
07:09:49|0.028318
07:09:49|0.028309
07:09:50|0.028331
07:09:52|0.028331
07:09:52|0.028331
07:09:54|0.028331
07:09:54|0.028328
07:09:55|0.028328
07:09:57|0.028328
07:09:57|0.028329
07:09:59|0.028329
07:10:00|0.028326
07:10:01|0.028323
07:10:02|0.028331
07:10:03|0.028331
07:10:04|0.028344
07:10:04|0.028344
07:10:06|0.028344
07:10:07|0.028344
07:10:08|0.028345
07:10:09|0.028345
07:10:10|0.028351
07:10:11|0.028361
07:10:12|0.028367
07:10:12|0.028376
07:10:13|0.028375
07:10:14|0.028375
07:10:16|0.028377
07:10:17|0.028377
07:10:18|0.028372
07:10:19|0.028372
07:10:20|0.028372
07:10:21|0.028374
07:10:22|0.028363
07:10:23|0.028363
07:10:24|0.028359
07:10:25|0.028363
07:10:26|0.028352
07:10:27|0.02835
07:10:28|0.028345
07:10:29|0.028341
07:10:30|0.028352
07:10:31|0.028357
07:10:32|0.028367
07:10:33|0.028367
07:10:34|0.028367
07:10:35|0.028369
07:10:36|0.028374
07:10:37|0.028372
07:10:38|0.028367
07:10:39|0.028367
07:10:40|0.028372
07:10:41|0.028368
07:10:42|0.028377
07:10:43|0.028377
07:10:44|0.028368
07:10:46|0.028388
07:10:47|0.028387
07:10:47|0.028387
07:10:48|0.028387
07:10:49|0.028387
07:10:51|0.028385
07:10:51|0.028383
07:10:52|0.028382
07:10:54|0.02838
07:10:55|0.028394
07:10:56|0.0284
07:10:57|0.028422
07:10:58|0.028413
07:10:59|0.028435
07:11:00|0.028434
07:11:01|0.028417
07:11:01|0.028419
07:11:03|0.028423
07:11:04|0.028417
07:11:05|0.028419
07:11:05|0.028411
07:11:07|0.028414
07:11:08|0.028414
07:11:08|0.028418
07:11:09|0.028418
07:11:10|0.028399
07:11:11|0.028406
07:11:12|0.028388
07:11:14|0.028395
07:11:15|0.028385
07:11:16|0.028401
07:11:17|0.028401
07:11:18|0.028388
07:11:19|0.028384
07:11:20|0.028381
07:11:21|0.028383
07:11:22|0.028394
07:11:23|0.028394
07:11:24|0.028395
07:11:25|0.028395
07:11:26|0.028393
07:11:28|0.028393
07:11:28|0.028393
07:11:29|0.028393
07:11:30|0.028405
07:11:31|0.028407
07:11:32|0.028407
07:11:34|0.028407
07:11:35|0.028401
07:11:36|0.028395
07:11:36|0.028395
07:11:38|0.02839
07:11:39|0.028385
07:11:40|0.028378
07:11:41|0.028373
07:11:42|0.028378
07:11:43|0.028377
07:11:44|0.028378
07:11:45|0.028381
07:11:47|0.02838
07:11:48|0.02838
07:11:49|0.028385
07:11:50|0.028386
07:11:50|0.028386
07:11:52|0.028352
07:11:52|0.028364
07:11:53|0.028361
07:11:54|0.028362
07:11:55|0.028362
07:11:57|0.028353
07:11:58|0.028365
07:11:59|0.02837
07:12:00|0.028353
07:12:01|0.028354
07:12:02|0.02836
07:12:03|0.028363
07:12:04|0.028363
07:12:05|0.028362
07:12:05|0.028357
07:12:07|0.028357
07:12:08|0.028349
07:12:09|0.028349
07:12:10|0.028349
07:12:11|0.028337
07:12:12|0.028337
07:12:13|0.028349
07:12:15|0.028337
07:12:15|0.028337
07:12:16|0.028336
07:12:18|0.028336
07:12:19|0.028336
07:12:20|0.028336
07:12:21|0.02835
07:12:21|0.028349
07:12:23|0.02835
07:12:24|0.02835
07:12:24|0.02835
07:12:25|0.02835
07:12:26|0.028349
07:12:29|0.028349
07:12:29|0.028355
07:12:31|0.028342
07:12:31|0.028342
07:12:33|0.028342
07:12:33|0.028342
07:12:35|0.02833
07:12:36|0.028327
07:12:37|0.028327
07:12:37|0.028327
07:12:39|0.028327
07:12:40|0.028327
07:12:41|0.028327
07:12:42|0.028327
07:12:42|0.028327
07:12:44|0.02833
07:12:45|0.02833
07:12:46|0.02833
07:12:47|0.02833
07:12:48|0.02833
07:12:49|0.028308
07:12:49|0.028308
07:12:51|0.02831
07:12:52|0.028304
07:12:53|0.028304
07:12:54|0.028304
07:12:55|0.028304
07:12:56|0.028301
07:12:58|0.0283
07:12:58|0.02828
07:12:59|0.028281
07:13:01|0.028277
07:13:01|0.028277
07:13:03|0.02827
07:13:04|0.028278
07:13:05|0.028268
07:13:06|0.028285
07:13:07|0.028299
07:13:08|0.028293
07:13:09|0.028293
07:13:10|0.0283
07:13:10|0.028286
07:13:12|0.028286
07:13:12|0.028286
07:13:14|0.028289
07:13:15|0.028298
07:13:16|0.028298
07:13:17|0.0283
07:13:18|0.0283
07:13:19|0.028303
07:13:20|0.028303
07:13:21|0.028303
07:13:22|0.028303
07:13:23|0.028303
07:13:24|0.0283
07:13:25|0.028293
07:13:26|0.028293
07:13:27|0.028294
07:13:28|0.028293
07:13:30|0.028289
07:13:31|0.028288
07:13:32|0.028288
07:13:33|0.028288
07:13:34|0.028282
07:13:35|0.028288
07:13:36|0.028289
07:13:36|0.028288
07:13:37|0.028289
07:13:39|0.028281
07:13:40|0.02827
07:13:41|0.02827
07:13:41|0.028281
07:13:43|0.028281
07:13:44|0.028281
07:13:45|0.028265
07:13:46|0.028263
07:13:47|0.028265
07:13:48|0.028265
07:13:49|0.028265
07:13:50|0.028263
07:13:51|0.028259
07:13:52|0.028259
07:13:54|0.028259
07:13:54|0.028246
07:13:55|0.028246
07:13:57|0.028237
07:13:58|0.028237
07:13:58|0.028237
07:14:00|0.028237
07:14:00|0.028237
07:14:02|0.02825
07:14:03|0.02825
07:14:04|0.028249
07:14:04|0.028249
07:14:06|0.028249
07:14:07|0.028249
07:14:07|0.028243
07:14:09|0.028241
07:14:09|0.028241
07:14:11|0.028241
07:14:12|0.028241
07:14:13|0.028244
07:14:14|0.028246
07:14:14|0.028241
07:14:16|0.028248
07:14:16|0.028248
07:14:18|0.02824
07:14:20|0.028238
07:14:21|0.028245
07:14:21|0.02824
07:14:22|0.028239
07:14:23|0.028241
07:14:24|0.028241
07:14:26|0.028241
07:14:26|0.028241
07:14:27|0.028242
07:14:28|0.028235
07:14:30|0.028235
07:14:31|0.028235
07:14:31|0.028219
07:14:33|0.028212
07:14:35|0.028288
07:14:36|0.028262
07:14:36|0.028263
07:14:37|0.028265
07:14:38|0.028273
07:14:40|0.028272
07:14:41|0.028263
07:14:42|0.028253
07:14:43|0.028239
07:14:44|0.028262
07:14:45|0.028262
07:14:46|0.028269
07:14:48|0.028293
07:14:48|0.028294
07:14:50|0.028294
07:14:50|0.028295
07:14:52|0.028292
07:14:53|0.028295
07:14:54|0.028294
07:14:55|0.028294
07:14:56|0.028295
07:14:57|0.028295
07:14:58|0.028282
07:14:59|0.028282
07:15:00|0.028274
07:15:01|0.028274
07:15:02|0.02828
07:15:03|0.02828
07:15:04|0.02828
07:15:05|0.028281
07:15:06|0.028293
07:15:07|0.028287
07:15:08|0.028292
07:15:09|0.028301
07:15:10|0.028314
07:15:11|0.02832
07:15:12|0.028322
07:15:13|0.028301
07:15:14|0.028303
07:15:15|0.028303
07:15:16|0.028293
07:15:17|0.028293
07:15:18|0.028293
07:15:19|0.028293
07:15:20|0.028293
07:15:21|0.028288
07:15:22|0.028287
07:15:23|0.028282
07:15:24|0.028276
07:15:25|0.028268
07:15:26|0.028268
07:15:27|0.028262
07:15:28|0.028262
07:15:29|0.028262
07:15:30|0.028262
07:15:32|0.028271
07:15:33|0.028277
07:15:34|0.028293
07:15:35|0.028293
07:15:36|0.028293
07:15:37|0.02829
07:15:38|0.02829
07:15:39|0.0283
07:15:40|0.0283
07:15:41|0.0283
07:15:41|0.028295
07:15:44|0.028292
07:15:44|0.028292
07:15:45|0.028302
07:15:47|0.028292
07:15:47|0.028299
07:15:48|0.028299
07:15:50|0.028299
07:15:50|0.028299
07:15:51|0.028298
07:15:52|0.028316
07:15:53|0.028293
07:15:55|0.028295
07:15:56|0.028298
07:15:56|0.028298
07:15:58|0.0283
07:15:58|0.028299
07:15:59|0.028305
07:16:01|0.028341
07:16:02|0.028344
07:16:02|0.028344
07:16:03|0.028344
07:16:04|0.02834
07:16:05|0.028336
07:16:06|0.028332
07:16:08|0.028336
07:16:08|0.02833
07:16:10|0.028341
07:16:10|0.028348
07:16:11|0.028348
07:16:13|0.028322
07:16:14|0.028324
07:16:15|0.028314
07:16:15|0.028315
07:16:17|0.028315
07:16:18|0.028315
07:16:18|0.028315
07:16:19|0.028309
07:16:21|0.028311
07:16:22|0.028313
07:16:23|0.028313
07:16:24|0.028313
07:16:25|0.028335
07:16:26|0.02832
07:16:27|0.02832
07:16:28|0.028332
07:16:29|0.028332
07:16:30|0.028347
07:16:31|0.028348
07:16:33|0.028348
07:16:33|0.028348
07:16:35|0.028333
07:16:36|0.028333
07:16:37|0.028332
07:16:39|0.028339
07:16:40|0.028341
07:16:41|0.028347
07:16:42|0.02834
07:16:43|0.02836
07:16:44|0.028363
07:16:45|0.028354
07:16:46|0.028354
07:16:46|0.028361
07:16:48|0.028358
07:16:49|0.028364
07:16:50|0.028377
07:16:51|0.028377
07:16:52|0.028377
07:16:53|0.028366
07:16:54|0.028366
07:16:55|0.02838
07:16:56|0.02838
07:16:58|0.028372
07:16:59|0.028372
07:17:00|0.028372
07:17:01|0.028372
07:17:01|0.028372
07:17:02|0.028379
07:17:03|0.028379
07:17:04|0.028374
07:17:05|0.028353
07:17:07|0.028329
07:17:08|0.028329
07:17:08|0.028312
07:17:09|0.028308
07:17:11|0.028304
07:17:12|0.028311
07:17:13|0.028315
07:17:14|0.028315
07:17:14|0.028329
07:17:16|0.028344
07:17:17|0.02834
07:17:18|0.02834
07:17:19|0.028331
07:17:20|0.028331
07:17:21|0.028331
07:17:22|0.028328
07:17:23|0.028326
07:17:24|0.028333
07:17:25|0.028308
07:17:27|0.028308
07:17:27|0.028308
07:17:28|0.028308
07:17:29|0.028308
07:17:31|0.028316
07:17:31|0.028313
07:17:33|0.028329
07:17:34|0.028314
07:17:35|0.028322
07:17:35|0.02833
07:17:37|0.02834
07:17:39|0.028335
07:17:40|0.028335
07:17:41|0.02833
07:17:41|0.028321
07:17:43|0.028321
07:17:43|0.028321
07:17:45|0.028321
07:17:45|0.028337
07:17:46|0.028337
07:17:47|0.028343
07:17:49|0.028343
07:17:49|0.028345
07:17:50|0.028345
07:17:52|0.028345
07:17:53|0.028343
07:17:54|0.028343
07:17:55|0.028334
07:17:56|0.028327
07:17:57|0.028314
07:17:58|0.028314
07:17:59|0.028314
07:18:00|0.028314
07:18:01|0.028317
07:18:02|0.028318
07:18:03|0.028318
07:18:04|0.028321
07:18:05|0.028305
07:18:06|0.0283
07:18:07|0.028298
07:18:08|0.028304
07:18:09|0.028297
07:18:10|0.028297
07:18:11|0.028297
07:18:12|0.028283
07:18:13|0.028287
07:18:14|0.028343
07:18:15|0.028362
07:18:16|0.028391
07:18:17|0.028372
07:18:18|0.028372
07:18:19|0.028384
07:18:20|0.028384
07:18:21|0.028386
07:18:22|0.028394
07:18:23|0.028391
07:18:24|0.028396
07:18:25|0.028407
07:18:26|0.028402
07:18:27|0.028403
07:18:28|0.028404
07:18:29|0.028404
07:18:30|0.028405
07:18:31|0.028384
07:18:32|0.02839
07:18:34|0.028376
07:18:34|0.02835
07:18:36|0.028337
07:18:36|0.028339
07:18:38|0.028338
07:18:39|0.02832
07:18:40|0.02832
07:18:41|0.028299
07:18:43|0.028307
07:18:44|0.02829
07:18:44|0.02829
07:18:46|0.02829
07:18:47|0.028284
07:18:48|0.028284
07:18:48|0.028279
07:18:50|0.028277
07:18:50|0.028294
07:18:52|0.028279
07:18:53|0.028274
07:18:53|0.028264
07:18:55|0.028264
07:18:55|0.028273
07:18:57|0.028273
07:18:57|0.028273
07:18:58|0.028281
07:19:00|0.028283
07:19:01|0.028292
07:19:02|0.028292
07:19:03|0.028297
07:19:04|0.028273
07:19:05|0.028273
07:19:06|0.02825
07:19:07|0.028249
07:19:09|0.028217
07:19:09|0.028217
07:19:10|0.028215
07:19:11|0.028222
07:19:12|0.028222
07:19:14|0.028209
07:19:14|0.028202
07:19:15|0.028202
07:19:16|0.02819
07:19:17|0.028205
07:19:18|0.028204
07:19:20|0.028204
07:19:20|0.028209
07:19:21|0.028209
07:19:22|0.028209
07:19:23|0.028206
07:19:24|0.028185
07:19:26|0.0282
07:19:26|0.028193
07:19:28|0.028193
07:19:29|0.028193
07:19:30|0.028193
07:19:30|0.028172
07:19:32|0.028172
07:19:32|0.028166
07:19:34|0.028161
07:19:35|0.02816
07:19:36|0.028161
07:19:38|0.02818
07:19:38|0.02818
07:19:40|0.028175
07:19:41|0.028174
07:19:42|0.02818
07:19:43|0.02818
07:19:44|0.028171
07:19:45|0.028167
07:19:46|0.028169
07:19:47|0.028164
07:19:48|0.028164
07:19:49|0.028164
07:19:50|0.028177
07:19:51|0.028177
07:19:53|0.028167
07:19:53|0.028198
07:19:54|0.028183
07:19:55|0.028183
07:19:57|0.028199
07:19:58|0.028201
07:19:58|0.028205
07:20:00|0.028204
07:20:00|0.028205
07:20:02|0.028208
07:20:03|0.028211
07:20:04|0.028211
07:20:05|0.028211
07:20:05|0.028208
07:20:06|0.028235
07:20:08|0.028241
07:20:08|0.028241
07:20:09|0.028269
07:20:10|0.028265
07:20:11|0.028265
07:20:12|0.02825
07:20:14|0.02825
07:20:15|0.028247
07:20:15|0.028247
07:20:17|0.028245
07:20:17|0.028264
07:20:19|0.028259
07:20:20|0.028232
07:20:20|0.028259
07:20:22|0.028254
07:20:23|0.028209
07:20:24|0.028171
07:20:24|0.028173
07:20:26|0.028181
07:20:27|0.02817
07:20:28|0.028179
07:20:29|0.028179
07:20:30|0.028167
07:20:31|0.028158
07:20:32|0.028158
07:20:33|0.028152
07:20:34|0.028155
07:20:35|0.028129
07:20:37|0.028135
07:20:38|0.028055
07:20:39|0.028049
07:20:40|0.028049
07:20:41|0.028046
07:20:42|0.028071
07:20:44|0.028069
07:20:45|0.028075
07:20:46|0.028058
07:20:46|0.028066
07:20:47|0.028057
07:20:49|0.028061
07:20:49|0.028061
07:20:50|0.028055
07:20:51|0.028072
07:20:53|0.028062
07:20:53|0.028062
07:20:54|0.028056
07:20:56|0.02806
07:20:57|0.028049
07:20:58|0.028051
07:20:58|0.028051
07:21:00|0.028061
07:21:00|0.02806
07:21:01|0.028051
07:21:03|0.028051
07:21:03|0.028042
07:21:04|0.028041
07:21:05|0.028051
07:21:06|0.028061
07:21:07|0.028052
07:21:08|0.028088
07:21:09|0.028089
07:21:10|0.028089
07:21:12|0.028067
07:21:12|0.028067
07:21:13|0.028062
07:21:14|0.028063
07:21:16|0.028053
07:21:16|0.028052
07:21:17|0.02805
07:21:18|0.02805
07:21:19|0.028049
07:21:20|0.028056
07:21:21|0.028058
07:21:22|0.028066
07:21:24|0.028072
07:21:24|0.028053
07:21:25|0.028053
07:21:27|0.028057
07:21:27|0.028053
07:21:29|0.028053
07:21:30|0.028048
07:21:30|0.028063
07:21:32|0.028063
07:21:32|0.028071
07:21:33|0.028074
07:21:34|0.028072
07:21:35|0.028079
07:21:37|0.028098
07:21:39|0.028093
07:21:40|0.028101
07:21:41|0.028084
07:21:41|0.028077
07:21:43|0.028086
07:21:43|0.028088
07:21:44|0.028097
07:21:45|0.028087
07:21:47|0.028087
07:21:47|0.028087
07:21:49|0.02809
07:21:50|0.028092
07:21:51|0.028092
07:21:52|0.028078
07:21:53|0.028075
07:21:55|0.028086
07:21:55|0.028087
07:21:57|0.028085
07:21:58|0.028087
07:21:58|0.028087
07:22:00|0.028099
07:22:00|0.028099
07:22:02|0.028107
07:22:02|0.028113
07:22:04|0.028114
07:22:05|0.028104
07:22:05|0.028072
07:22:07|0.028059
07:22:08|0.028059
07:22:10|0.028053
07:22:11|0.028053
07:22:11|0.028053
07:22:12|0.028053
07:22:14|0.028046
07:22:15|0.028033
07:22:15|0.028024
07:22:16|0.028024
07:22:17|0.028018
07:22:18|0.028019
07:22:19|0.028016
07:22:20|0.02804
07:22:21|0.028042
07:22:22|0.028053
07:22:23|0.028053
07:22:24|0.028048
07:22:26|0.028048
07:22:26|0.028065
07:22:27|0.028052
07:22:28|0.028064
07:22:29|0.028072
07:22:30|0.028067
07:22:31|0.028067
07:22:32|0.02808
07:22:33|0.028064
07:22:34|0.028064
07:22:36|0.028053
07:22:36|0.028051
07:22:37|0.028051
07:22:38|0.028041
07:22:40|0.028052
07:22:41|0.028052
07:22:42|0.028062
07:22:43|0.028027
07:22:44|0.028033
07:22:45|0.028033
07:22:46|0.028035
07:22:48|0.028044
07:22:49|0.028059
07:22:49|0.028059
07:22:51|0.028059
07:22:51|0.028059
07:22:53|0.028048
07:22:53|0.028048
07:22:55|0.028036
07:22:56|0.028039
07:22:57|0.028029
07:22:57|0.028029
07:22:59|0.028024
07:23:00|0.02803
07:23:01|0.028026
07:23:02|0.028023
07:23:03|0.028019
07:23:04|0.028019
07:23:05|0.02801
07:23:06|0.02801
07:23:07|0.02801
07:23:08|0.02801
07:23:09|0.028022
07:23:11|0.028011
07:23:12|0.02801
07:23:12|0.028004
07:23:14|0.028001
07:23:14|0.027909
07:23:16|0.02778
07:23:17|0.027825
07:23:18|0.027808
07:23:18|0.027776
07:23:20|0.027802
07:23:21|0.027787
07:23:23|0.027728
07:23:24|0.027697
07:23:24|0.027673
07:23:26|0.02769
07:23:27|0.027654
07:23:28|0.027648
07:23:29|0.027635
07:23:30|0.027683
07:23:31|0.027693
07:23:32|0.027727
07:23:33|0.027744
07:23:34|0.027702
07:23:35|0.027703
07:23:35|0.02769
07:23:36|0.027679
07:23:38|0.027689
07:23:40|0.027739
07:23:41|0.027734
07:23:42|0.027746
07:23:43|0.027724
07:23:44|0.027724
07:23:45|0.027727
07:23:46|0.027699
07:23:47|0.027714
07:23:49|0.027714
07:23:50|0.027702
07:23:51|0.027707
07:23:52|0.0277
07:23:53|0.027689
07:23:54|0.027722
07:23:54|0.027736
07:23:56|0.027736
07:23:56|0.027746
07:23:57|0.027746
07:23:59|0.027746
07:23:59|0.027752
07:24:01|0.027725
07:24:02|0.027629
07:24:03|0.027668
07:24:04|0.027641
07:24:05|0.02764
07:24:06|0.027625
07:24:07|0.027665
07:24:08|0.027664
07:24:09|0.027668
07:24:10|0.027664
07:24:12|0.027669
07:24:13|0.027673
07:24:13|0.027673
07:24:14|0.027664
07:24:15|0.027643
07:24:16|0.027554
07:24:17|0.027529
07:24:18|0.027545
07:24:19|0.027543
07:24:21|0.027531
07:24:22|0.027542
07:24:22|0.027544
07:24:24|0.027554
07:24:25|0.027554
07:24:25|0.027546
07:24:27|0.027551
07:24:27|0.027578
07:24:28|0.027565
07:24:29|0.027568
07:24:30|0.027568
07:24:31|0.027572
07:24:32|0.027572
07:24:33|0.027578
07:24:35|0.02759
07:24:36|0.02756
07:24:37|0.027563
07:24:37|0.027547
07:24:38|0.027526
07:24:40|0.027535
07:24:41|0.027506
07:24:42|0.027501
07:24:43|0.027436
07:24:45|0.027375
07:24:46|0.027332
07:24:46|0.027284
07:24:48|0.027284
07:24:49|0.027341
07:24:49|0.027354
07:24:52|0.027368
07:24:52|0.02734
07:24:54|0.027257
07:24:54|0.027202
07:24:55|0.027191
07:24:56|0.02718
07:24:58|0.027129
07:24:59|0.027189
07:24:59|0.0272
07:25:00|0.027195
07:25:02|0.027249
07:25:03|0.02728
07:25:03|0.027331
07:25:04|0.027274
07:25:05|0.027279
07:25:06|0.027268
07:25:08|0.027294
07:25:08|0.027312
07:25:10|0.02727
07:25:10|0.027302
07:25:12|0.027323
07:25:13|0.027336
07:25:13|0.027382
07:25:15|0.027373
07:25:16|0.02739
07:25:17|0.0274
07:25:18|0.027414
07:25:19|0.02746
07:25:20|0.027449
07:25:21|0.027475
07:25:22|0.027479
07:25:23|0.02752
07:25:24|0.027494
07:25:25|0.027484
07:25:26|0.027474
07:25:27|0.027514
07:25:28|0.027508
07:25:29|0.027523
07:25:30|0.027547
07:25:31|0.027523
07:25:32|0.027536
07:25:33|0.027532
07:25:34|0.027524
07:25:35|0.027534
07:25:36|0.027539
07:25:37|0.02754
07:25:38|0.027547
07:25:39|0.027495
07:25:40|0.027498
07:25:41|0.027538
07:25:42|0.027515
07:25:43|0.027493
07:25:44|0.027542
07:25:45|0.027506
07:25:46|0.027486
07:25:48|0.027461
07:25:48|0.027489
07:25:49|0.027473
07:25:51|0.027469
07:25:52|0.02746
07:25:53|0.02747
07:25:54|0.027453
07:25:55|0.027468
07:25:56|0.027495
07:25:57|0.027472
07:25:59|0.02746
07:26:00|0.027469
07:26:01|0.027469
07:26:01|0.027469
07:26:03|0.027469
07:26:03|0.027469
07:26:04|0.027433
07:26:06|0.027427
07:26:06|0.027427
07:26:08|0.027432
07:26:08|0.027467
07:26:10|0.02747
07:26:10|0.027516
07:26:12|0.027514
07:26:13|0.027513
07:26:13|0.027493
07:26:15|0.0275
07:26:16|0.027511
07:26:17|0.027521
07:26:18|0.027529
07:26:19|0.027523
07:26:20|0.027514
07:26:21|0.027514
07:26:22|0.027513
07:26:23|0.027512
07:26:24|0.027517
07:26:25|0.027548
07:26:26|0.027555
07:26:27|0.027555
07:26:28|0.027556
07:26:29|0.027555
07:26:30|0.02755
07:26:31|0.027513
07:26:32|0.027497
07:26:33|0.027509
07:26:34|0.027509
07:26:35|0.027508
07:26:36|0.027508
07:26:37|0.027515
07:26:38|0.02753
07:26:39|0.02753
07:26:40|0.027526
07:26:41|0.027515
07:26:43|0.027517
07:26:44|0.027515
07:26:44|0.027537
07:26:45|0.027511
07:26:47|0.027511
07:26:48|0.027514
07:26:49|0.027521
07:26:50|0.027511
07:26:50|0.027521
07:26:52|0.027514
07:26:52|0.027507
07:26:53|0.027474
07:26:54|0.027486
07:26:55|0.027486
07:26:56|0.027486
07:26:57|0.027486
07:26:59|0.027486
07:27:00|0.027505
07:27:00|0.027514
07:27:02|0.027514
07:27:02|0.027514
07:27:04|0.027495
07:27:05|0.027517
07:27:06|0.027517
07:27:07|0.027516
07:27:08|0.02752
07:27:10|0.027522
07:27:10|0.027522
07:27:11|0.027529
07:27:13|0.02752
07:27:13|0.027501
07:27:14|0.027489
07:27:15|0.027483
07:27:16|0.027501
07:27:18|0.02748
07:27:18|0.027478
07:27:20|0.02746
07:27:21|0.027464
07:27:22|0.027456
07:27:23|0.027444
07:27:24|0.027444
07:27:25|0.02745
07:27:26|0.027455
07:27:27|0.027466
07:27:27|0.027464
07:27:28|0.027473
07:27:30|0.027472
07:27:31|0.027472
07:27:32|0.027472
07:27:33|0.027476
07:27:34|0.027475
07:27:35|0.027475
07:27:36|0.02746
07:27:37|0.027472
07:27:38|0.027474
07:27:39|0.027466
07:27:40|0.027454
07:27:41|0.027434
07:27:42|0.027411
07:27:43|0.027402
07:27:45|0.027426
07:27:45|0.027434
07:27:47|0.027439
07:27:48|0.027436
07:27:49|0.027411
07:27:51|0.027408
07:27:52|0.027412
07:27:53|0.027412
07:27:53|0.027402
07:27:55|0.027362
07:27:55|0.027382
07:27:57|0.027382
07:27:57|0.027407
07:27:58|0.027412
07:27:59|0.027428
07:28:01|0.027444
07:28:01|0.027461
07:28:02|0.027434
07:28:04|0.027441
07:28:05|0.027474
07:28:06|0.027485
07:28:07|0.027442
07:28:07|0.027478
07:28:08|0.027495
07:28:10|0.02747
07:28:10|0.02745
07:28:12|0.02745
07:28:12|0.02745
07:28:13|0.027411
07:28:15|0.027401
07:28:15|0.027414
07:28:17|0.027414
07:28:17|0.027279
07:28:18|0.027319
07:28:19|0.027296
07:28:21|0.027314
07:28:21|0.027314
07:28:22|0.027309
07:28:23|0.027305
07:28:24|0.027305
07:28:25|0.027297
07:28:27|0.027297
07:28:27|0.027288
07:28:29|0.027
07:28:29|0.026941
07:28:30|0.026872
07:28:31|0.026933
07:28:33|0.026907
07:28:34|0.026932
07:28:35|0.026949
07:28:36|0.026945
07:28:37|0.026944
07:28:38|0.026957
07:28:39|0.026953
07:28:39|0.026943
07:28:40|0.026949
07:28:41|0.02695
07:28:42|0.02692
07:28:45|0.026944
07:28:45|0.026953
07:28:47|0.026949
07:28:47|0.026971
07:28:48|0.02692
07:28:50|0.02693
07:28:50|0.026948
07:28:51|0.026945
07:28:53|0.026955
07:28:54|0.026971
07:28:55|0.026952
07:28:55|0.02697
07:28:56|0.026977
07:28:57|0.027
07:28:58|0.026972
07:28:59|0.026979
07:29:00|0.026985
07:29:02|0.026984
07:29:03|0.026982
07:29:03|0.026974
07:29:04|0.026969
07:29:06|0.026953
07:29:07|0.026951
07:29:08|0.026951
07:29:09|0.026974
07:29:10|0.026976
07:29:10|0.027024
07:29:11|0.027005
07:29:12|0.026992
07:29:14|0.02699
07:29:15|0.026985
07:29:15|0.026985
07:29:16|0.026994
07:29:17|0.026977
07:29:19|0.026966
07:29:20|0.026953
07:29:21|0.026953
07:29:22|0.026953
07:29:23|0.026952
07:29:23|0.026941
07:29:24|0.026913
07:29:26|0.026856
07:29:26|0.0268
07:29:27|0.02677
07:29:29|0.026709
07:29:30|0.026815
07:29:30|0.026818
07:29:31|0.02681
07:29:33|0.02681
07:29:33|0.026823
07:29:35|0.026855
07:29:35|0.026861
07:29:37|0.026885
07:29:38|0.026931
07:29:38|0.026932
07:29:40|0.026892
07:29:41|0.026907
07:29:41|0.026921
07:29:42|0.026949
07:29:44|0.02693
07:29:44|0.026933
07:29:45|0.026955
07:29:48|0.026937
07:29:49|0.02695
07:29:50|0.026971
07:29:51|0.02696
07:29:52|0.026998
07:29:53|0.027
07:29:54|0.027
07:29:55|0.027025
07:29:56|0.027031
07:29:57|0.027027
07:29:58|0.027053
07:29:59|0.027047
07:30:00|0.027069
07:30:01|0.027057
07:30:02|0.027051
07:30:03|0.027025
07:30:04|0.027025
07:30:05|0.027025
07:30:06|0.027036
07:30:07|0.027037
07:30:08|0.027046
07:30:09|0.027042
07:30:10|0.02709
07:30:11|0.027089
07:30:12|0.027084
07:30:13|0.027081
07:30:15|0.027114
07:30:15|0.027134
07:30:16|0.027122
07:30:18|0.027149
07:30:18|0.027131
07:30:19|0.027133
07:30:20|0.027171
07:30:21|0.027173
07:30:22|0.027173
07:30:23|0.027183
07:30:24|0.027176
07:30:25|0.027176
07:30:27|0.027181
07:30:27|0.027205
07:30:29|0.027205
07:30:29|0.027205
07:30:31|0.027201
07:30:31|0.027206
07:30:32|0.027206
07:30:33|0.027214
07:30:34|0.027221
07:30:35|0.027218
07:30:36|0.027235
07:30:37|0.027248
07:30:38|0.02725
07:30:39|0.027256
07:30:40|0.02726
07:30:41|0.027253
07:30:42|0.027231
07:30:43|0.027254
07:30:44|0.027254
07:30:45|0.027275
07:30:46|0.027244
07:30:47|0.02728
07:30:48|0.027255
07:30:49|0.027269
07:30:51|0.02728
07:30:52|0.027283
07:30:53|0.027284
07:30:53|0.027301
07:30:54|0.027323
07:30:55|0.027326
07:30:56|0.027314
07:30:57|0.027314
07:30:58|0.027308
07:30:59|0.027307
07:31:01|0.027302
07:31:01|0.027275
07:31:02|0.027299
07:31:04|0.02731
07:31:04|0.027315
07:31:05|0.027305
07:31:07|0.027299
07:31:08|0.027287
07:31:09|0.027295
07:31:10|0.027305
07:31:11|0.027322
07:31:12|0.027303
07:31:13|0.027297
07:31:13|0.027267
07:31:14|0.02726
07:31:16|0.027257
07:31:16|0.027279
07:31:18|0.027279
07:31:19|0.02727
07:31:19|0.027268
07:31:21|0.027272
07:31:22|0.027256
07:31:22|0.027234
07:31:24|0.027221
07:31:25|0.027218
07:31:26|0.027187
07:31:26|0.027226
07:31:28|0.027233
07:31:28|0.02721
07:31:30|0.02721
07:31:31|0.0272
07:31:32|0.027187
07:31:33|0.027178
07:31:34|0.027166
07:31:35|0.027169
07:31:36|0.027171
07:31:37|0.027178
07:31:38|0.027167
07:31:39|0.027169
07:31:40|0.027177
07:31:41|0.027164
07:31:42|0.027152
07:31:43|0.027176
07:31:44|0.027193
07:31:45|0.027193
07:31:47|0.02721
07:31:48|0.027193
07:31:50|0.027215
07:31:50|0.027225
07:31:51|0.027226
07:31:52|0.027193
07:31:54|0.027184
07:31:55|0.027192
07:31:55|0.027177
07:31:57|0.027174
07:31:58|0.027158
07:31:59|0.02718
07:32:01|0.027186
07:32:02|0.027169
07:32:03|0.027187
07:32:04|0.027187
07:32:05|0.027171
07:32:06|0.027171
07:32:07|0.027179
07:32:08|0.027203
07:32:09|0.027217
07:32:09|0.027226
07:32:11|0.027233
07:32:12|0.027233
07:32:13|0.027233
07:32:14|0.02722
07:32:15|0.027212
07:32:16|0.027212
07:32:17|0.027239
07:32:18|0.027239
07:32:19|0.027228
07:32:20|0.027235
07:32:21|0.02723
07:32:22|0.02723
07:32:23|0.027228
07:32:24|0.027229
07:32:25|0.027231
07:32:26|0.027232
07:32:27|0.02724
07:32:28|0.027244
07:32:29|0.027245
07:32:30|0.02724
07:32:31|0.027235
07:32:32|0.027221
07:32:33|0.027213
07:32:34|0.027195
07:32:35|0.027188
07:32:36|0.027166
07:32:37|0.027175
07:32:38|0.027175
07:32:39|0.027183
07:32:41|0.027159
07:32:41|0.027152
07:32:42|0.027159
07:32:43|0.027127
07:32:44|0.027159
07:32:46|0.027135
07:32:47|0.027124
07:32:47|0.027123
07:32:49|0.02712
07:32:50|0.027112
07:32:52|0.027088
07:32:53|0.027094
07:32:54|0.027065
07:32:54|0.02707
07:32:56|0.027075
07:32:56|0.02705
07:32:57|0.02705
07:32:59|0.027051
07:32:59|0.02706
07:33:01|0.027065
07:33:01|0.02707
07:33:03|0.027069
07:33:03|0.027044
07:33:04|0.027026
07:33:06|0.027007
07:33:06|0.027022
07:33:07|0.027025
07:33:08|0.027012
07:33:10|0.027007
07:33:10|0.027026
07:33:11|0.027038
07:33:12|0.027036
07:33:14|0.027053
07:33:15|0.027051
07:33:16|0.027041
07:33:17|0.027053
07:33:17|0.027048
07:33:18|0.027032
07:33:20|0.027026
07:33:20|0.027028
07:33:22|0.027014
07:33:22|0.02701
07:33:23|0.02701
07:33:24|0.027024
07:33:26|0.027018
07:33:26|0.026989
07:33:28|0.026985
07:33:28|0.026966
07:33:29|0.026955
07:33:31|0.026968
07:33:32|0.026974
07:33:33|0.026964
07:33:34|0.026962
07:33:34|0.026956
07:33:36|0.026971
07:33:37|0.026969
07:33:37|0.026948
07:33:39|0.026959
07:33:39|0.026974
07:33:41|0.026931
07:33:42|0.026941
07:33:42|0.026941
07:33:43|0.026929
07:33:45|0.026929
07:33:46|0.026929
07:33:46|0.026934
07:33:48|0.026934
07:33:50|0.02696
07:33:50|0.026955
07:33:51|0.026975
07:33:53|0.02698
07:33:54|0.026948
07:33:55|0.026927
07:33:56|0.026915
07:33:57|0.02691
07:33:58|0.026876
07:33:59|0.026869
07:34:00|0.02689
07:34:01|0.02684
07:34:02|0.026859
07:34:03|0.026936
07:34:03|0.026962
07:34:05|0.026971
07:34:06|0.02698
07:34:07|0.026988
07:34:08|0.027004
07:34:09|0.027038
07:34:10|0.027068
07:34:11|0.027076
07:34:12|0.027071
07:34:13|0.02701
07:34:14|0.027047
07:34:15|0.027047
07:34:16|0.027068
07:34:17|0.027048
07:34:18|0.027037
07:34:19|0.027037
07:34:20|0.027035
07:34:21|0.027035
07:34:22|0.027041
07:34:23|0.027062
07:34:24|0.027062
07:34:25|0.027089
07:34:26|0.027094
07:34:27|0.027066
07:34:28|0.027105
07:34:29|0.027111
07:34:30|0.027095
07:34:31|0.02708
07:34:32|0.027066
07:34:33|0.02705
07:34:34|0.02704
07:34:35|0.027062
07:34:36|0.027046
07:34:37|0.027033
07:34:38|0.02709
07:34:39|0.02709
07:34:40|0.027108
07:34:41|0.027101
07:34:42|0.027104
07:34:43|0.027111
07:34:44|0.027092
07:34:45|0.027134
07:34:46|0.027147
07:34:47|0.027154
07:34:48|0.027159
07:34:49|0.027166
07:34:51|0.027169
07:34:52|0.027147
07:34:52|0.027147
07:34:54|0.027171
07:34:55|0.027169
07:34:56|0.027212
07:34:57|0.027214
07:34:58|0.027222
07:34:59|0.027203
07:35:00|0.027213
07:35:01|0.027205
07:35:02|0.027201
07:35:03|0.027201
07:35:04|0.027222
07:35:05|0.027216
07:35:06|0.027223
07:35:07|0.027222
07:35:08|0.027247
07:35:09|0.027247
07:35:11|0.027262
07:35:11|0.027263
07:35:12|0.027232
07:35:13|0.027245
07:35:14|0.027274
07:35:16|0.027268
07:35:16|0.027284
07:35:18|0.027277
07:35:19|0.027308
07:35:19|0.027291
07:35:20|0.027287
07:35:22|0.027281
07:35:23|0.027263
07:35:23|0.027263
07:35:25|0.027256
07:35:25|0.027238
07:35:26|0.02723
07:35:27|0.027269
07:35:28|0.027242
07:35:29|0.02726
07:35:30|0.027261
07:35:31|0.027251
07:35:33|0.027243
07:35:33|0.027244
07:35:34|0.027241
07:35:35|0.027241
07:35:37|0.027241
07:35:37|0.027261
07:35:39|0.027263
07:35:40|0.027279
07:35:40|0.027258
07:35:41|0.027288
07:35:42|0.027288
07:35:43|0.027268
07:35:44|0.027281
07:35:46|0.02729
07:35:46|0.027291
07:35:47|0.027275
07:35:48|0.027291
07:35:50|0.027291
07:35:51|0.027312
07:35:53|0.027329
07:35:54|0.027329
07:35:54|0.027309
07:35:56|0.027309
07:35:57|0.02731
07:35:57|0.027302
07:35:59|0.027282
07:36:00|0.027274
07:36:01|0.027302
07:36:02|0.027274
07:36:03|0.027265
07:36:04|0.027274
07:36:05|0.027274
07:36:06|0.027272
07:36:07|0.027263
07:36:08|0.027251
07:36:09|0.027248
07:36:10|0.027213
07:36:11|0.027216
07:36:12|0.027213
07:36:13|0.027225
07:36:14|0.027237
07:36:15|0.027255
07:36:17|0.027249
07:36:18|0.02724
07:36:18|0.027249
07:36:19|0.027254
07:36:20|0.027237
07:36:21|0.027208
07:36:23|0.027216
07:36:23|0.027212
07:36:24|0.027205
07:36:25|0.027216
07:36:26|0.027216
07:36:27|0.027216
07:36:29|0.027215
07:36:29|0.027205
07:36:30|0.027216
07:36:31|0.027213
07:36:32|0.027198
07:36:33|0.027198
07:36:34|0.027198
07:36:35|0.027198
07:36:36|0.02724
07:36:37|0.027222
07:36:39|0.027221
07:36:40|0.02724
07:36:40|0.027239
07:36:41|0.027239
07:36:42|0.027248
07:36:43|0.027248
07:36:44|0.02727
07:36:45|0.027276
07:36:46|0.027277
07:36:47|0.027277
07:36:48|0.02728
07:36:49|0.02728
07:36:51|0.027296
07:36:52|0.0273
07:36:53|0.0273
07:36:54|0.027299
07:36:55|0.027274
07:36:57|0.027282
07:36:58|0.027284
07:36:59|0.027281
07:36:59|0.02728
07:37:02|0.0273
07:37:02|0.0273
07:37:04|0.027285
07:37:04|0.0273
07:37:05|0.02729
07:37:06|0.027292
07:37:08|0.027292
07:37:08|0.027276
07:37:10|0.027276
07:37:10|0.027281
07:37:12|0.027285
07:37:12|0.027284
07:37:13|0.027299
07:37:15|0.027299
07:37:15|0.0273
07:37:16|0.0273
07:37:17|0.0273
07:37:19|0.027293
07:37:19|0.027311
07:37:21|0.027311
07:37:21|0.027287
07:37:23|0.027264
07:37:23|0.027285
07:37:24|0.027285
07:37:25|0.027276
07:37:26|0.027276
07:37:28|0.027294
07:37:28|0.0273
07:37:30|0.0273
07:37:30|0.0273
07:37:31|0.0273
07:37:32|0.027308
07:37:33|0.027297
07:37:34|0.027288
07:37:36|0.027288
07:37:36|0.027302
07:37:38|0.027288
07:37:38|0.027278
07:37:39|0.027304
07:37:40|0.0273
07:37:42|0.027318
07:37:42|0.027299
07:37:44|0.027288
07:37:45|0.027286
07:37:45|0.027293
07:37:47|0.027285
07:37:48|0.027285
07:37:48|0.027286
07:37:49|0.027303
07:37:50|0.027302
07:37:52|0.027302
07:37:52|0.027309
07:37:54|0.02731
07:37:55|0.027303
07:37:57|0.027321
07:37:57|0.027329
07:37:59|0.027329
07:38:01|0.027329
07:38:01|0.027334
07:38:02|0.027339
07:38:03|0.027343
07:38:04|0.027343
07:38:06|0.027367
07:38:06|0.027361
07:38:08|0.027349
07:38:09|0.027352
07:38:10|0.027347
07:38:10|0.027333
07:38:11|0.027336
07:38:13|0.027325
07:38:14|0.027332
07:38:14|0.027364
07:38:16|0.02737
07:38:17|0.027365
07:38:18|0.027364
07:38:19|0.027348
07:38:19|0.027343
07:38:20|0.027351
07:38:22|0.027339
07:38:23|0.027339
07:38:23|0.027344
07:38:25|0.02735
07:38:26|0.02735
07:38:27|0.027339
07:38:28|0.027339
07:38:28|0.027339
07:38:30|0.027342
07:38:31|0.027373
07:38:32|0.027373
07:38:33|0.027373
07:38:33|0.027368
07:38:35|0.027361
07:38:36|0.027366
07:38:37|0.027356
07:38:39|0.027356
07:38:39|0.027368
07:38:40|0.027368
07:38:41|0.027368
07:38:42|0.027362
07:38:43|0.027362
07:38:44|0.027365
07:38:45|0.027352
07:38:46|0.027364
07:38:47|0.027364
07:38:49|0.027348
07:38:50|0.027365
07:38:50|0.027364
07:38:51|0.027358
07:38:53|0.027373
07:38:54|0.027373
07:38:55|0.027373
07:38:57|0.027373
07:38:58|0.027373
07:38:59|0.027371
07:38:59|0.027359
07:39:01|0.027363
07:39:01|0.027394
07:39:03|0.027394
07:39:04|0.027404
07:39:04|0.027407
07:39:06|0.027407
07:39:07|0.027397
07:39:08|0.027403
07:39:09|0.027395
07:39:10|0.027395
07:39:11|0.027391
07:39:12|0.027391
07:39:13|0.027413
07:39:14|0.027384
07:39:15|0.027388
07:39:16|0.027402
07:39:17|0.027407
07:39:18|0.027391
07:39:19|0.027384
07:39:20|0.027401
07:39:21|0.027384
07:39:22|0.027387
07:39:23|0.027387
07:39:24|0.02739
07:39:25|0.027417
07:39:27|0.027416
07:39:28|0.027432
07:39:29|0.027432
07:39:29|0.027432
07:39:30|0.027432
07:39:31|0.027432
07:39:33|0.027432
07:39:33|0.02742
07:39:34|0.027416
07:39:35|0.027431
07:39:36|0.027426
07:39:37|0.027426
07:39:38|0.027426
07:39:39|0.027424
07:39:40|0.02743
07:39:41|0.027425
07:39:43|0.027425
07:39:43|0.027425
07:39:44|0.027429
07:39:45|0.027429
07:39:46|0.027423
07:39:47|0.027416
07:39:48|0.027418
07:39:49|0.027407
07:39:51|0.027411
07:39:51|0.027406
07:39:52|0.027407
07:39:53|0.027418
07:39:55|0.027418
07:39:56|0.027408
07:39:58|0.027406
07:39:58|0.027425
07:40:00|0.027431
07:40:01|0.0274
07:40:01|0.027411
07:40:03|0.027411
07:40:04|0.027405
07:40:06|0.027405
07:40:07|0.027406
07:40:07|0.027406
07:40:09|0.02738
07:40:09|0.027405
07:40:10|0.027381
07:40:11|0.027385
07:40:12|0.02737
07:40:13|0.027378
07:40:14|0.027372
07:40:15|0.027372
07:40:17|0.027372
07:40:17|0.027379
07:40:18|0.027378
07:40:20|0.027376
07:40:21|0.027384
07:40:22|0.027386
07:40:23|0.0274
07:40:24|0.0274
07:40:25|0.02741
07:40:25|0.02741
07:40:26|0.027404
07:40:28|0.027411
07:40:29|0.027411
07:40:30|0.027411
07:40:31|0.027411
07:40:32|0.027411
07:40:33|0.027418
07:40:34|0.027418
07:40:35|0.027418
07:40:36|0.027421
07:40:37|0.027422
07:40:38|0.027422
07:40:39|0.027425
07:40:40|0.027419
07:40:41|0.027419
07:40:42|0.027422
07:40:43|0.027422
07:40:44|0.027411
07:40:45|0.027404
07:40:47|0.027401
07:40:47|0.0274
07:40:49|0.027397
07:40:49|0.027397
07:40:50|0.027397
07:40:51|0.027381
07:40:52|0.027378
07:40:53|0.027391
07:40:54|0.027391
07:40:56|0.027391
07:40:57|0.027392
07:40:59|0.027405
07:41:00|0.027413
07:41:01|0.027411
07:41:02|0.027403
07:41:03|0.027408
07:41:03|0.027405
07:41:04|0.02739
07:41:06|0.0274
07:41:07|0.027381
07:41:08|0.027373
07:41:09|0.027372
07:41:10|0.027375
07:41:11|0.027367
07:41:12|0.027372
07:41:13|0.027368
07:41:14|0.027363
07:41:15|0.027368
07:41:16|0.027368
07:41:17|0.027368
07:41:18|0.027368
07:41:19|0.02736
07:41:20|0.02736
07:41:21|0.027348
07:41:22|0.027345
07:41:23|0.027343
07:41:24|0.027343
07:41:25|0.027339
07:41:26|0.027339
07:41:28|0.027329
07:41:28|0.027329
07:41:29|0.02733
07:41:30|0.027337
07:41:31|0.027337
07:41:33|0.027337
07:41:33|0.027337
07:41:34|0.027342
07:41:36|0.027351
07:41:36|0.027351
07:41:38|0.027351
07:41:38|0.027353
07:41:39|0.027352
07:41:40|0.027352
07:41:41|0.027353
07:41:43|0.027353
07:41:44|0.027353
07:41:45|0.027352
07:41:47|0.027363
07:41:47|0.02736
07:41:49|0.02736
07:41:49|0.02736
07:41:50|0.027357
07:41:51|0.027352
07:41:52|0.027352
07:41:54|0.027331
07:41:54|0.027322
07:41:55|0.027322
07:41:58|0.027313
07:41:59|0.027309
07:42:00|0.027302
07:42:01|0.027312
07:42:02|0.027314
07:42:02|0.027313
07:42:03|0.02731
07:42:05|0.027313
07:42:06|0.027328
07:42:06|0.027315
07:42:08|0.027315
07:42:08|0.027324
07:42:09|0.027318
07:42:11|0.027323
07:42:11|0.027323
07:42:12|0.027327
07:42:13|0.02734
07:42:15|0.027341
07:42:16|0.027352
07:42:17|0.027368
07:42:18|0.027348
07:42:19|0.027348
07:42:20|0.027336
07:42:21|0.027335
07:42:22|0.027327
07:42:23|0.027319
07:42:24|0.027322
07:42:25|0.027322
07:42:26|0.02734
07:42:26|0.027313
07:42:28|0.027306
07:42:29|0.027308
07:42:29|0.02732
07:42:30|0.02732
07:42:32|0.02732
07:42:33|0.027328
07:42:34|0.027328
07:42:35|0.027335
07:42:37|0.027335
07:42:37|0.02735
07:42:39|0.02735
07:42:39|0.027367
07:42:40|0.027367
07:42:41|0.027357
07:42:42|0.027357
07:42:43|0.027357
07:42:44|0.027356
07:42:45|0.027367
07:42:46|0.027371
07:42:47|0.027384
07:42:48|0.027384
07:42:50|0.027372
07:42:50|0.027378
07:42:52|0.027367
07:42:53|0.027375
07:42:54|0.027368
07:42:55|0.027356
07:42:55|0.02735
07:42:57|0.027354
07:42:58|0.027354
07:42:59|0.027352
07:43:00|0.027347
07:43:01|0.027336
07:43:03|0.027324
07:43:03|0.02732
07:43:05|0.027304
07:43:06|0.027304
07:43:07|0.0273
07:43:08|0.027309
07:43:09|0.027308
07:43:10|0.027308
07:43:12|0.027324
07:43:12|0.027324
07:43:13|0.02733
07:43:14|0.02733
07:43:15|0.027352
07:43:16|0.027352
07:43:18|0.027343
07:43:19|0.027353
07:43:20|0.027353
07:43:20|0.027352
07:43:21|0.027346
07:43:23|0.027352
07:43:24|0.027352
07:43:25|0.02733
07:43:26|0.02733
07:43:27|0.027335
07:43:28|0.027335
07:43:29|0.027328
07:43:30|0.027328
07:43:31|0.02733
07:43:32|0.027329
07:43:33|0.02732
07:43:34|0.027319
07:43:35|0.027319
07:43:36|0.027317
07:43:37|0.027327
07:43:38|0.027327
07:43:39|0.027323
07:43:42|0.027323
07:43:43|0.027334
07:43:43|0.027334
07:43:45|0.027334
07:43:46|0.027334
07:43:47|0.027334
07:43:48|0.027334
07:43:49|0.027334
07:43:50|0.027334
07:43:51|0.027334
07:43:52|0.027323
07:43:53|0.027323
07:43:54|0.027311
07:43:55|0.027295
07:43:56|0.027295
07:43:57|0.027302
07:43:58|0.027298
07:44:00|0.02729
07:44:01|0.027316
07:44:03|0.027335
07:44:04|0.027335
07:44:05|0.027311
07:44:06|0.027311
07:44:07|0.027311
07:44:08|0.027315
07:44:09|0.02732
07:44:10|0.02732
07:44:11|0.02732
07:44:12|0.02732
07:44:13|0.02732
07:44:14|0.027309
07:44:15|0.027323
07:44:16|0.027323
07:44:17|0.027323
07:44:19|0.027325
07:44:20|0.027325
07:44:20|0.027325
07:44:22|0.027322
07:44:23|0.027318
07:44:24|0.027314
07:44:24|0.027305
07:44:25|0.027305
07:44:27|0.027316
07:44:28|0.027326
07:44:28|0.027325
07:44:29|0.027325
07:44:31|0.027325
07:44:32|0.027342
07:44:33|0.027333
07:44:34|0.027333
07:44:35|0.027333
07:44:36|0.027312
07:44:37|0.027312
07:44:38|0.027321
07:44:39|0.027321
07:44:40|0.027322
07:44:41|0.027312
07:44:42|0.027311
07:44:43|0.027311
07:44:44|0.027311
07:44:45|0.027311
07:44:46|0.027302
07:44:47|0.027309
07:44:48|0.027319
07:44:49|0.027321
07:44:50|0.027321
07:44:51|0.027321
07:44:52|0.027321
07:44:53|0.027325
07:44:54|0.027325
07:44:55|0.027325
07:44:56|0.027328
07:44:57|0.027328
07:44:58|0.027329
07:44:59|0.027329
07:45:01|0.027329
07:45:01|0.027333
07:45:03|0.027338
07:45:04|0.027358
07:45:06|0.027366
07:45:07|0.027363
07:45:08|0.027357
07:45:09|0.027357
07:45:10|0.027336
07:45:11|0.027324
07:45:12|0.02733
07:45:13|0.027326
07:45:14|0.027326
07:45:15|0.027326
07:45:16|0.027326
07:45:17|0.027326
07:45:18|0.027326
07:45:19|0.02734
07:45:20|0.02734
07:45:21|0.02734
07:45:22|0.02734
07:45:23|0.02734
07:45:24|0.02734
07:45:25|0.02734
07:45:26|0.02734
07:45:27|0.027348
07:45:28|0.027336
07:45:29|0.027336
07:45:30|0.027336
07:45:31|0.027363
07:45:32|0.027363
07:45:33|0.027363
07:45:34|0.027363
07:45:35|0.027363
07:45:36|0.027363
07:45:37|0.027352
07:45:38|0.027352
07:45:39|0.027365
07:45:41|0.02735
07:45:41|0.027345
07:45:43|0.027351
07:45:43|0.02734
07:45:44|0.027328
07:45:45|0.027322
07:45:47|0.027321
07:45:47|0.02731
07:45:48|0.0273
07:45:49|0.027335
07:45:50|0.027335
07:45:51|0.027335
07:45:52|0.027335
07:45:53|0.027335
07:45:54|0.027352
07:45:55|0.027352
07:45:56|0.027352
07:45:57|0.027347
07:45:58|0.027342
07:46:00|0.027342
07:46:01|0.027342
07:46:02|0.027342
07:46:04|0.027358
07:46:05|0.027377
07:46:06|0.027377
07:46:07|0.027376
07:46:08|0.027392
07:46:09|0.027381
07:46:10|0.027381
07:46:11|0.02739
07:46:13|0.027376
07:46:14|0.027376
07:46:14|0.027394
07:46:16|0.027385
07:46:16|0.027381
07:46:17|0.027384
07:46:18|0.027391
07:46:20|0.027395
07:46:20|0.027419
07:46:24|0.027419
07:46:25|0.027416
07:46:25|0.02741
07:46:27|0.02741
07:46:28|0.02741
07:46:29|0.027418
07:46:30|0.027418
07:46:31|0.027405
07:46:32|0.027443
07:46:33|0.027436
07:46:34|0.027421
07:46:34|0.027423
07:46:37|0.027439
07:46:37|0.027446
07:46:38|0.027465
07:46:39|0.02748
07:46:40|0.02748
07:46:41|0.027477
07:46:42|0.027477
07:46:43|0.027482
07:46:44|0.027482
07:46:45|0.0275
07:46:46|0.027503
07:46:47|0.0275
07:46:48|0.027494
07:46:50|0.027494
07:46:50|0.02755
07:46:51|0.02756
07:46:52|0.027567
07:46:53|0.027554
07:46:54|0.027552
07:46:55|0.027552
07:46:56|0.027537
07:46:57|0.027552
07:46:58|0.027552
07:46:59|0.027554
07:47:00|0.027555
07:47:01|0.027555
07:47:02|0.027555
07:47:04|0.02756
07:47:05|0.027568
07:47:06|0.027552
07:47:07|0.027553
07:47:08|0.027553
07:47:09|0.027538
07:47:10|0.027558
07:47:11|0.027555
07:47:12|0.027555
07:47:13|0.027562
07:47:15|0.027528
07:47:15|0.027534
07:47:17|0.02753
07:47:17|0.027547
07:47:19|0.02755
07:47:20|0.02755
07:47:21|0.027539
07:47:21|0.027547
07:47:22|0.027548
07:47:23|0.027564
07:47:24|0.027564
07:47:26|0.027561
07:47:27|0.027555
07:47:27|0.027537
07:47:29|0.027537
07:47:29|0.02756
07:47:30|0.02756
07:47:32|0.027557
07:47:32|0.027565
07:47:34|0.027563
07:47:34|0.027563
07:47:36|0.027548
07:47:37|0.02759
07:47:37|0.02759
07:47:39|0.027578
07:47:39|0.027558
07:47:40|0.027567
07:47:42|0.027559
07:47:43|0.027564
07:47:44|0.027566
07:47:45|0.027583
07:47:46|0.027579
07:47:47|0.027573
07:47:47|0.027571
07:47:48|0.027578
07:47:50|0.027578
07:47:51|0.027564
07:47:51|0.027564
07:47:53|0.027565
07:47:54|0.027561
07:47:55|0.027559
07:47:56|0.027559
07:47:57|0.027548
07:47:57|0.027546
07:47:58|0.027546
07:48:00|0.027546
07:48:01|0.027537
07:48:01|0.027537
07:48:03|0.027527
07:48:04|0.027512
07:48:05|0.027512
07:48:06|0.027489
07:48:08|0.027497
07:48:09|0.027516
07:48:10|0.027516
07:48:10|0.0275
07:48:12|0.027489
07:48:13|0.027466
07:48:14|0.02745
07:48:15|0.027451
07:48:16|0.027451
07:48:17|0.027456
07:48:18|0.027446
07:48:19|0.027441
07:48:21|0.027441
07:48:22|0.02744
07:48:22|0.027436
07:48:24|0.027436
07:48:24|0.027436
07:48:26|0.027436
07:48:26|0.027431
07:48:28|0.027431
07:48:29|0.027426
07:48:29|0.027423
07:48:31|0.027428
07:48:32|0.02743
07:48:33|0.027419
07:48:34|0.027423
07:48:35|0.027423
07:48:35|0.027413
07:48:37|0.027413
07:48:38|0.02742
07:48:39|0.027411
07:48:39|0.027411
07:48:41|0.027393
07:48:42|0.027404
07:48:43|0.027393
07:48:43|0.027396
07:48:44|0.027402
07:48:45|0.027406
07:48:47|0.027396
07:48:47|0.027405
07:48:48|0.027405
07:48:49|0.027405
07:48:50|0.027405
07:48:52|0.027394
07:48:53|0.027396
07:48:53|0.027395
07:48:54|0.027397
07:48:56|0.027394
07:48:56|0.027401
07:48:58|0.027406
07:48:59|0.027411
07:48:59|0.027391
07:49:00|0.027391
07:49:02|0.027391
07:49:03|0.027391
07:49:05|0.027394
07:49:06|0.027399
07:49:07|0.027412
07:49:07|0.027391
07:49:09|0.027413
07:49:10|0.027413
07:49:11|0.02741
07:49:12|0.02741
07:49:13|0.027411
07:49:13|0.027411
07:49:15|0.027388
07:49:16|0.02739
07:49:17|0.02739
07:49:18|0.027386
07:49:19|0.027388
07:49:20|0.02739
07:49:21|0.027386
07:49:22|0.027387
07:49:23|0.027367
07:49:24|0.027352
07:49:25|0.027353
07:49:26|0.027351
07:49:27|0.027352
07:49:28|0.027326
07:49:29|0.02733
07:49:30|0.02733
07:49:31|0.027318
07:49:32|0.027327
07:49:33|0.027316
07:49:34|0.027326
07:49:35|0.027329
07:49:36|0.027337
07:49:37|0.027367
07:49:38|0.027378
07:49:39|0.027378
07:49:40|0.027378
07:49:42|0.027378
07:49:42|0.027378
07:49:43|0.02738
07:49:44|0.02736
07:49:45|0.027361
07:49:46|0.027347
07:49:47|0.02735
07:49:48|0.02735
07:49:49|0.027349
07:49:50|0.027349
07:49:51|0.02735
07:49:53|0.027344
07:49:53|0.027309
07:49:54|0.027323
07:49:55|0.02733
07:49:56|0.02733
07:49:57|0.027354
07:49:58|0.027359
07:50:00|0.027359
07:50:00|0.027359
07:50:01|0.027359
07:50:02|0.027359
07:50:03|0.027348
07:50:05|0.027331
07:50:07|0.027331
07:50:08|0.027331
07:50:09|0.027331
07:50:10|0.027331
07:50:11|0.027331
07:50:11|0.02734
07:50:12|0.02734
07:50:14|0.027343
07:50:14|0.027334
07:50:16|0.027357
07:50:17|0.027357
07:50:17|0.027357
07:50:18|0.02734
07:50:19|0.02734
07:50:21|0.02734
07:50:22|0.027326
07:50:23|0.027331
07:50:24|0.027331
07:50:25|0.027323
07:50:26|0.027323
07:50:27|0.027331
07:50:28|0.027343
07:50:29|0.027343
07:50:30|0.02735
07:50:31|0.027339
07:50:32|0.027346
07:50:33|0.027346
07:50:34|0.027349
07:50:35|0.02735
07:50:36|0.027369
07:50:37|0.027371
07:50:38|0.02738
07:50:39|0.02738
07:50:40|0.02738
07:50:41|0.027372
07:50:42|0.027382
07:50:43|0.027382
07:50:44|0.027382
07:50:45|0.027375
07:50:46|0.027375
07:50:47|0.027375
07:50:48|0.027378
07:50:49|0.027385
07:50:50|0.027388
07:50:51|0.027388
07:50:52|0.027378
07:50:53|0.027381
07:50:54|0.027375
07:50:55|0.027378
07:50:56|0.027368
07:50:57|0.027356
07:50:58|0.027356
07:50:59|0.027356
07:51:01|0.027356
07:51:01|0.027383
07:51:02|0.027392
07:51:03|0.027398
07:51:04|0.02741
07:51:06|0.027399
07:51:08|0.027397
07:51:09|0.02739
07:51:09|0.027375
07:51:10|0.027377
07:51:12|0.027377
07:51:14|0.027377
07:51:15|0.027387
07:51:16|0.027387
07:51:16|0.027387
07:51:18|0.02738
07:51:19|0.02738
07:51:19|0.02738
07:51:20|0.02738
07:51:21|0.02738
07:51:22|0.027371
07:51:24|0.027371
07:51:25|0.027371
07:51:26|0.027372
07:51:26|0.027353
07:51:27|0.027351
07:51:29|0.027353
07:51:30|0.027351
07:51:31|0.027351
07:51:32|0.027351
07:51:33|0.027345
07:51:34|0.027343
07:51:35|0.027343
07:51:36|0.027344
07:51:37|0.027331
07:51:38|0.027336
07:51:39|0.027334
07:51:40|0.027334
07:51:41|0.02733
07:51:42|0.02733
07:51:43|0.027366
07:51:44|0.027361
07:51:45|0.027361
07:51:46|0.027355
07:51:47|0.027355
07:51:48|0.027353
07:51:49|0.027366
07:51:51|0.027366
07:51:52|0.02736
07:51:53|0.027369
07:51:54|0.027369
07:51:55|0.027369
07:51:56|0.027373
07:51:57|0.027372
07:51:58|0.027362
07:51:59|0.027362
07:52:00|0.027372
07:52:01|0.027372
07:52:02|0.027365
07:52:03|0.027372
07:52:04|0.027361
07:52:05|0.027372
07:52:06|0.027372
07:52:07|0.027361
07:52:08|0.027361
07:52:09|0.027353
07:52:10|0.02735
07:52:12|0.027354
07:52:13|0.027345
07:52:14|0.027356
07:52:15|0.027369
07:52:16|0.027376
07:52:17|0.027378
07:52:18|0.027374
07:52:19|0.027389
07:52:20|0.027388
07:52:21|0.027388
07:52:22|0.027385
07:52:23|0.027374
07:52:24|0.027381
07:52:25|0.027387
07:52:28|0.02735
07:52:29|0.02735
07:52:30|0.027334
07:52:31|0.027335
07:52:32|0.027335
07:52:33|0.027341
07:52:34|0.027341
07:52:35|0.027339
07:52:36|0.027341
07:52:37|0.027361
07:52:38|0.027362
07:52:39|0.027362
07:52:40|0.027362
07:52:41|0.027347
07:52:42|0.027345
07:52:43|0.027345
07:52:44|0.02734
07:52:45|0.02734
07:52:46|0.027342
07:52:47|0.027342
07:52:48|0.027342
07:52:49|0.027333
07:52:50|0.027333
07:52:51|0.027333
07:52:52|0.027331
07:52:53|0.027331
07:52:54|0.027331
07:52:55|0.027331
07:52:56|0.027331
07:52:57|0.027342
07:52:58|0.027342
07:52:59|0.027342
07:53:01|0.027347
07:53:01|0.027347
07:53:02|0.027356
07:53:03|0.027368
07:53:04|0.027368
07:53:05|0.027362
07:53:06|0.02736
07:53:08|0.027348
07:53:09|0.027342
07:53:11|0.027342
07:53:12|0.027342
07:53:12|0.027331
07:53:14|0.027363
07:53:14|0.027363
07:53:16|0.027335
07:53:17|0.027351
07:53:18|0.027351
07:53:19|0.027335
07:53:20|0.027344
07:53:21|0.027337
07:53:22|0.027341
07:53:23|0.027351
07:53:24|0.02734
07:53:25|0.027352
07:53:27|0.027355
07:53:28|0.027355
07:53:29|0.027357
07:53:31|0.027357
07:53:31|0.027357
07:53:33|0.027357
07:53:34|0.02736
07:53:35|0.02736
07:53:36|0.027361
07:53:37|0.027361
07:53:38|0.027361
07:53:39|0.027367
07:53:40|0.027372
07:53:41|0.027382
07:53:42|0.027382
07:53:43|0.02737
07:53:44|0.027371
07:53:45|0.027371
07:53:46|0.027371
07:53:47|0.027371
07:53:48|0.027371
07:53:50|0.027372
07:53:51|0.027382
07:53:52|0.027382
07:53:52|0.027382
07:53:53|0.027381
07:53:54|0.027381
07:53:55|0.027381
07:53:56|0.027385
07:53:58|0.027388
07:53:58|0.027388
07:53:59|0.027388
07:54:00|0.027388
07:54:01|0.027388
07:54:03|0.027376
07:54:03|0.027377
07:54:04|0.027377
07:54:05|0.027377
07:54:06|0.027377
07:54:07|0.027385
07:54:09|0.027388
07:54:10|0.027388
07:54:11|0.027388
07:54:12|0.0274
07:54:13|0.0274
07:54:14|0.0274
07:54:16|0.0274
07:54:17|0.0274
07:54:18|0.027411
07:54:18|0.027394
07:54:19|0.027395
07:54:21|0.027377
07:54:21|0.027377
07:54:23|0.027388
07:54:23|0.027393
07:54:25|0.027402
07:54:25|0.027394
07:54:26|0.027394
07:54:28|0.027394
07:54:29|0.027377
07:54:30|0.027374
07:54:31|0.027374
07:54:32|0.027372
07:54:32|0.027374
07:54:34|0.027362
07:54:35|0.027367
07:54:36|0.027368
07:54:37|0.027367
07:54:37|0.027367
07:54:39|0.027364
07:54:40|0.027364
07:54:41|0.027353
07:54:42|0.027353
07:54:43|0.027354
07:54:44|0.027357
07:54:45|0.027368
07:54:46|0.027368
07:54:47|0.027368
07:54:48|0.027383
07:54:49|0.027389
07:54:50|0.027399
07:54:51|0.027394
07:54:51|0.027394
07:54:53|0.027404
07:54:53|0.027404
07:54:55|0.02739
07:54:56|0.027386
07:54:57|0.027386
07:54:58|0.02739
07:54:59|0.02739
07:55:00|0.027391
07:55:01|0.027394
07:55:02|0.027394
07:55:03|0.02737
07:55:03|0.02739
07:55:05|0.02739
07:55:06|0.027412
07:55:07|0.027412
07:55:08|0.027412
07:55:09|0.027412
07:55:11|0.027398
07:55:11|0.027398
07:55:13|0.027398
07:55:13|0.027398
07:55:15|0.027398
07:55:16|0.027398
07:55:17|0.027406
07:55:17|0.027406
07:55:19|0.027408
07:55:20|0.027412
07:55:21|0.027412
07:55:22|0.027412
07:55:23|0.027412
07:55:24|0.027407
07:55:25|0.027407
07:55:26|0.02742
07:55:27|0.02742
07:55:28|0.027443
07:55:29|0.02745
07:55:30|0.02745
07:55:31|0.027457
07:55:32|0.027491
07:55:33|0.027491
07:55:34|0.027479
07:55:35|0.027479
07:55:36|0.027489
07:55:37|0.02749
07:55:38|0.02749
07:55:39|0.027468
07:55:40|0.02749
07:55:41|0.02749
07:55:42|0.02749
07:55:43|0.02749
07:55:44|0.02751
07:55:45|0.02751
07:55:46|0.027497
07:55:47|0.027497
07:55:48|0.027495
07:55:49|0.027495
07:55:50|0.027498
07:55:51|0.027498
07:55:52|0.027497
07:55:53|0.027486
07:55:54|0.027491
07:55:55|0.027482
07:55:56|0.027477
07:55:57|0.027477
07:55:58|0.027477
07:55:59|0.027477
07:56:00|0.027477
07:56:01|0.027476
07:56:02|0.027476
07:56:03|0.027478
07:56:04|0.027472
07:56:05|0.027472
07:56:06|0.027494
07:56:07|0.027493
07:56:08|0.027493
07:56:09|0.027488
07:56:10|0.027483
07:56:12|0.027477
07:56:13|0.027486
07:56:14|0.027518
07:56:15|0.027524
07:56:17|0.027526
07:56:17|0.027526
07:56:19|0.027543
07:56:20|0.027533
07:56:20|0.027526
07:56:21|0.027526
07:56:23|0.027512
07:56:23|0.027512
07:56:24|0.027514
07:56:25|0.027514
07:56:26|0.027511
07:56:27|0.027499
07:56:28|0.027499
07:56:29|0.027511
07:56:30|0.027511
07:56:32|0.027503
07:56:33|0.027516
07:56:34|0.027516
07:56:35|0.027522
07:56:36|0.027515
07:56:37|0.027531
07:56:39|0.027525
07:56:39|0.027524
07:56:41|0.027522
07:56:41|0.027517
07:56:42|0.027517
07:56:43|0.027517
07:56:44|0.027517
07:56:45|0.027517
07:56:46|0.027516
07:56:48|0.027516
07:56:48|0.027547
07:56:49|0.027549
07:56:51|0.027557
07:56:51|0.027557
07:56:52|0.027557
07:56:54|0.027557
07:56:54|0.027561
07:56:55|0.027561
07:56:56|0.027561
07:56:57|0.027544
07:56:59|0.027542
07:56:59|0.027547
07:57:00|0.027547
07:57:02|0.027551
07:57:02|0.027551
07:57:03|0.027552
07:57:04|0.027559
07:57:05|0.027562
07:57:07|0.027562
07:57:07|0.027561
07:57:08|0.027561
07:57:09|0.027561
07:57:10|0.027552
07:57:15|0.027562
07:57:16|0.027533
07:57:17|0.027533
07:57:18|0.027533
07:57:19|0.02753
07:57:20|0.027533
07:57:20|0.027549
07:57:21|0.027549
07:57:22|0.027549
07:57:24|0.027549
07:57:25|0.027549
07:57:26|0.027557
07:57:27|0.027546
07:57:28|0.027539
07:57:29|0.027524
07:57:30|0.027524
07:57:32|0.027524
07:57:32|0.027524
07:57:33|0.027526
07:57:35|0.027512
07:57:35|0.027511
07:57:36|0.0275
07:57:38|0.0275
07:57:38|0.027507
07:57:39|0.027507
07:57:41|0.02749
07:57:41|0.027498
07:57:42|0.027498
07:57:43|0.027488
07:57:44|0.027488
07:57:46|0.02749
07:57:46|0.02749
07:57:48|0.027491
07:57:48|0.027496
07:57:50|0.027496
07:57:50|0.027511
07:57:52|0.027511
07:57:52|0.027508
07:57:53|0.027508
07:57:54|0.027515
07:57:55|0.027502
07:57:56|0.027502
07:57:58|0.02749
07:57:58|0.027493
07:58:00|0.027493
07:58:01|0.027488
07:58:01|0.027488
07:58:03|0.027458
07:58:03|0.027465
07:58:04|0.02747
07:58:05|0.027477
07:58:06|0.027477
07:58:07|0.027464
07:58:08|0.027469
07:58:09|0.027467
07:58:10|0.027458
07:58:11|0.027456
07:58:13|0.027459
07:58:14|0.02748
07:58:15|0.027512
07:58:16|0.027511
07:58:18|0.027509
07:58:19|0.0275
07:58:19|0.0275
07:58:21|0.0275
07:58:22|0.0275
07:58:22|0.027496
07:58:25|0.027496
07:58:25|0.027496
07:58:27|0.027498
07:58:27|0.027496
07:58:28|0.027496
07:58:29|0.02748
07:58:31|0.02748
07:58:31|0.02748
07:58:33|0.027488
07:58:33|0.027493
07:58:34|0.027516
07:58:35|0.027516
07:58:37|0.027516
07:58:37|0.027516
07:58:39|0.027516
07:58:39|0.027525
07:58:41|0.027525
07:58:41|0.027525
07:58:42|0.027506
07:58:43|0.027506
07:58:45|0.027507
07:58:45|0.027515
07:58:46|0.027521
07:58:47|0.027524
07:58:48|0.027524
07:58:49|0.027524
07:58:51|0.027524
07:58:51|0.027528
07:58:53|0.027528
07:58:53|0.027531
07:58:54|0.027531
07:58:55|0.027539
07:58:57|0.027539
07:58:58|0.027537
07:58:59|0.027537
07:59:00|0.027537
07:59:00|0.027537
07:59:02|0.027531
07:59:03|0.027531
07:59:04|0.027531
07:59:04|0.027531
07:59:05|0.027536
07:59:06|0.027537
07:59:07|0.027531
07:59:09|0.02754
07:59:10|0.027538
07:59:10|0.027538
07:59:11|0.027538
07:59:13|0.027539
07:59:14|0.027538
07:59:15|0.027538
07:59:16|0.027538
07:59:17|0.027538
07:59:17|0.02754
07:59:19|0.027539
07:59:19|0.027539
07:59:21|0.027539
07:59:22|0.027543
07:59:23|0.027539
07:59:24|0.027531
07:59:25|0.027537
07:59:26|0.027531
07:59:27|0.02754
07:59:28|0.02754
07:59:31|0.027537
07:59:32|0.027539
07:59:34|0.027539
07:59:34|0.027539
07:59:35|0.027539
07:59:36|0.027539
07:59:37|0.027537
07:59:38|0.027528
07:59:39|0.027528
07:59:41|0.027516
07:59:41|0.027516
07:59:43|0.027516
07:59:44|0.027516
07:59:45|0.027516
07:59:46|0.027516
07:59:47|0.027516
07:59:48|0.027516
07:59:48|0.027515
07:59:50|0.027515
07:59:51|0.027515
07:59:52|0.027527
07:59:53|0.027518
07:59:53|0.027518
07:59:54|0.027518
07:59:56|0.027516
07:59:56|0.027514
07:59:57|0.027514
07:59:58|0.027514
08:00:00|0.027513
08:00:01|0.027515
08:00:02|0.027521
08:00:03|0.027515
08:00:04|0.027517
08:00:04|0.027517
08:00:06|0.027506
08:00:07|0.027506
08:00:08|0.027507
08:00:09|0.027506
08:00:09|0.027538
08:00:11|0.02754
08:00:12|0.027564
08:00:12|0.027592
08:00:14|0.027592
08:00:15|0.027595
08:00:17|0.027537
08:00:18|0.027537
08:00:19|0.027541
08:00:20|0.027521
08:00:20|0.027521
08:00:21|0.027518
08:00:23|0.027518
08:00:23|0.027517
08:00:24|0.027519
08:00:26|0.027516
08:00:26|0.027515
08:00:28|0.02751
08:00:29|0.02751
08:00:30|0.027505
08:00:30|0.027502
08:00:31|0.027495
08:00:33|0.027495
08:00:34|0.027495
08:00:35|0.027495
08:00:35|0.027495
08:00:36|0.027494
08:00:38|0.027494
08:00:39|0.027488
08:00:40|0.027488
08:00:41|0.027469
08:00:41|0.027471
08:00:43|0.027469
08:00:44|0.027456
08:00:45|0.027451
08:00:46|0.027451
08:00:47|0.027451
08:00:48|0.02743
08:00:49|0.027423
08:00:50|0.027423
08:00:51|0.027405
08:00:52|0.027411
08:00:53|0.027403
08:00:54|0.027379
08:00:55|0.027398
08:00:56|0.027387
08:00:57|0.027392
08:00:58|0.027408
08:00:59|0.027418
08:01:00|0.027418
08:01:01|0.027398
08:01:02|0.027398
08:01:03|0.02741
08:01:04|0.027408
08:01:05|0.027438
08:01:06|0.027438
08:01:07|0.027426
08:01:08|0.027437
08:01:09|0.027459
08:01:10|0.027455
08:01:11|0.027449
08:01:12|0.027449
08:01:13|0.027462
08:01:14|0.027462
08:01:15|0.027462
08:01:16|0.027461
08:01:17|0.027467
08:01:19|0.027466
08:01:20|0.027461
08:01:20|0.027461
08:01:21|0.027461
08:01:22|0.027461
08:01:24|0.027461
08:01:25|0.027461
08:01:26|0.027445
08:01:26|0.027445
08:01:28|0.02746
08:01:28|0.02746
08:01:30|0.02746
08:01:31|0.02746
08:01:31|0.02746
08:01:33|0.027444
08:01:34|0.027444
08:01:35|0.027453
08:01:35|0.027427
08:01:36|0.027427
08:01:38|0.027427
08:01:39|0.027416
08:01:40|0.027416
08:01:41|0.027408
08:01:42|0.027408
08:01:43|0.027419
08:01:44|0.027419
08:01:45|0.027416
08:01:46|0.027416
08:01:47|0.027416
08:01:47|0.027423
08:01:49|0.027423
08:01:50|0.027419
08:01:50|0.027419
08:01:51|0.027419
08:01:53|0.027416
08:01:53|0.027417
08:01:55|0.027419
08:01:56|0.027387
08:01:57|0.027402
08:01:57|0.027402
08:01:59|0.027402
08:02:00|0.0274
08:02:01|0.0274
08:02:02|0.0274
08:02:02|0.027406
08:02:05|0.027404
08:02:06|0.027389
08:02:06|0.027389
08:02:07|0.027384
08:02:08|0.027412
08:02:09|0.02741
08:02:11|0.027384
08:02:11|0.02741
08:02:12|0.027396
08:02:13|0.027396
08:02:14|0.027408
08:02:16|0.027408
08:02:17|0.027411
08:02:19|0.027412
08:02:20|0.027384
08:02:21|0.027369
08:02:22|0.027332
08:02:23|0.027332
08:02:25|0.027335
08:02:26|0.027335
08:02:27|0.027335
08:02:27|0.027335
08:02:29|0.027335
08:02:29|0.027335
08:02:30|0.027335
08:02:32|0.027335
08:02:32|0.027274
08:02:34|0.027299
08:02:35|0.027295
08:02:36|0.027296
08:02:37|0.027296
08:02:38|0.027298
08:02:39|0.027314
08:02:40|0.027287
08:02:41|0.027313
08:02:42|0.0273
08:02:42|0.02729
08:02:43|0.027282
08:02:45|0.027282
08:02:46|0.027287
08:02:47|0.027287
08:02:48|0.027306
08:02:48|0.027313
08:02:50|0.027316
08:02:51|0.027316
08:02:52|0.027308
08:02:53|0.027306
08:02:54|0.027324
08:02:55|0.0273
08:02:56|0.0273
08:02:57|0.027301
08:02:58|0.027301
08:02:59|0.027301
08:03:00|0.027297
08:03:01|0.027297
08:03:02|0.027297
08:03:03|0.027298
08:03:04|0.027298
08:03:05|0.027301
08:03:06|0.027344
08:03:07|0.027325
08:03:08|0.027333
08:03:10|0.027347
08:03:10|0.027343
08:03:12|0.027343
08:03:12|0.027343
08:03:13|0.027359
08:03:14|0.027361
08:03:15|0.027352
08:03:16|0.027338
08:03:18|0.027325
08:03:20|0.027311
08:03:21|0.027325
08:03:22|0.027325
08:03:22|0.027313
08:03:23|0.027319
08:03:25|0.027312
08:03:26|0.027323
08:03:27|0.027316
08:03:28|0.027315
08:03:29|0.027316
08:03:30|0.02731
08:03:31|0.027309
08:03:32|0.027296
08:03:33|0.027299
08:03:34|0.027293
08:03:35|0.027305
08:03:37|0.027305
08:03:37|0.027305
08:03:39|0.027307
08:03:39|0.027302
08:03:41|0.027294
08:03:41|0.02731
08:03:43|0.027305
08:03:44|0.027306
08:03:44|0.027291
08:03:46|0.027291
08:03:46|0.027289
08:03:47|0.027289
08:03:48|0.027289
08:03:49|0.027289
08:03:51|0.027303
08:03:51|0.027296
08:03:53|0.027297
08:03:53|0.027292
08:03:54|0.027292
08:03:55|0.027292
08:03:56|0.027309
08:03:58|0.027324
08:03:58|0.027324
08:04:00|0.027326
08:04:01|0.02731
08:04:02|0.027321
08:04:03|0.0273
08:04:04|0.027293
08:04:05|0.027299
08:04:05|0.027299
08:04:06|0.02731
08:04:08|0.027293
08:04:08|0.027319
08:04:10|0.027316
08:04:10|0.027309
08:04:12|0.027297
08:04:13|0.027297
08:04:14|0.027297
08:04:15|0.027313
08:04:16|0.027309
08:04:17|0.027306
08:04:18|0.027306
08:04:19|0.027306
08:04:20|0.027308
08:04:21|0.02732
08:04:22|0.027316
08:04:24|0.027297
08:04:25|0.027283
08:04:26|0.02728
08:04:27|0.02728
08:04:28|0.02728
08:04:29|0.027281
08:04:30|0.027295
08:04:31|0.027293
08:04:32|0.027293
08:04:33|0.027293
08:04:34|0.027306
08:04:35|0.027306
08:04:36|0.02728
08:04:37|0.027313
08:04:38|0.027314
08:04:39|0.027314
08:04:40|0.027308
08:04:41|0.027283
08:04:42|0.027309
08:04:43|0.027309
08:04:44|0.027292
08:04:45|0.027292
08:04:46|0.027292
08:04:47|0.0273
08:04:48|0.027313
08:04:49|0.027314
08:04:50|0.027306
08:04:51|0.027306
08:04:52|0.02729
08:04:53|0.027292
08:04:54|0.02728
08:04:55|0.02728
08:04:56|0.027291
08:04:57|0.027287
08:04:58|0.027295
08:04:59|0.027299
08:05:00|0.0273
08:05:01|0.027295
08:05:02|0.027281
08:05:03|0.027286
08:05:04|0.027299
08:05:05|0.027299
08:05:06|0.0273
08:05:07|0.027299
08:05:08|0.027297
08:05:09|0.0273
08:05:11|0.027314
08:05:12|0.027314
08:05:13|0.027314
08:05:14|0.027293
08:05:15|0.027293
08:05:16|0.027302
08:05:17|0.027302
08:05:18|0.027302
08:05:20|0.0273
08:05:21|0.0273
08:05:22|0.0273
08:05:23|0.0273
08:05:24|0.027299
08:05:24|0.027299
08:05:26|0.027293
08:05:27|0.027293
08:05:28|0.027277
08:05:29|0.027276
08:05:30|0.027278
08:05:31|0.027279
08:05:32|0.027279
08:05:33|0.02728
08:05:34|0.027294
08:05:35|0.027283
08:05:36|0.02731
08:05:37|0.027314
08:05:38|0.02731
08:05:39|0.027313
08:05:40|0.027298
08:05:41|0.027299
08:05:42|0.027306
08:05:43|0.027301
08:05:44|0.027301
08:05:45|0.027295
08:05:46|0.027292
08:05:47|0.027292
08:05:48|0.027283
08:05:49|0.027289
08:05:50|0.027282
08:05:52|0.027282
08:05:53|0.027281
08:05:53|0.027281
08:05:54|0.027273
08:05:55|0.027286
08:05:56|0.027285
08:05:57|0.027285
08:05:58|0.027286
08:06:00|0.027286
08:06:00|0.027286
08:06:02|0.027286
08:06:02|0.027286
08:06:03|0.027287
08:06:04|0.027289
08:06:06|0.027289
08:06:06|0.027289
08:06:07|0.0273
08:06:08|0.0273
08:06:09|0.027288
08:06:11|0.027281
08:06:12|0.027294
08:06:13|0.027294
08:06:13|0.027294
08:06:15|0.027294
08:06:16|0.027307
08:06:17|0.027294
08:06:18|0.027294
08:06:19|0.027294
08:06:21|0.027294
08:06:21|0.027294
08:06:22|0.027294
08:06:24|0.02722
08:06:24|0.027251
08:06:26|0.027265
08:06:27|0.027266
08:06:28|0.027275
08:06:28|0.027275
08:06:30|0.027278
08:06:30|0.027278
08:06:32|0.027278
08:06:33|0.027252
08:06:34|0.027252
08:06:35|0.027252
08:06:36|0.027238
08:06:38|0.027238
08:06:38|0.027238
08:06:40|0.027244
08:06:40|0.027244
08:06:41|0.027244
08:06:42|0.027244
08:06:43|0.027246
08:06:44|0.02726
08:06:45|0.02726
08:06:46|0.02726
08:06:48|0.027222
08:06:48|0.027238
08:06:49|0.027238
08:06:51|0.027201
08:06:51|0.027201
08:06:52|0.027185
08:06:53|0.027174
08:06:54|0.027183
08:06:55|0.027183
08:06:56|0.027153
08:06:57|0.027174
08:06:58|0.027158
08:07:00|0.027165
08:07:00|0.027174
08:07:01|0.027168
08:07:03|0.027195
08:07:04|0.027214
08:07:04|0.02722
08:07:05|0.02722
08:07:06|0.027216
08:07:07|0.027241
08:07:08|0.027241
08:07:10|0.027241
08:07:11|0.027222
08:07:11|0.027222
08:07:12|0.027223
08:07:13|0.027223
08:07:14|0.027223
08:07:16|0.027223
08:07:17|0.027228
08:07:18|0.027244
08:07:19|0.027244
08:07:20|0.02725
08:07:21|0.027257
08:07:23|0.027257
08:07:24|0.027257
08:07:25|0.027257
08:07:26|0.027223
08:07:27|0.027223
08:07:28|0.027247
08:07:29|0.02725
08:07:30|0.027242
08:07:30|0.027255
08:07:31|0.027255
08:07:33|0.02726
08:07:35|0.027257
08:07:35|0.027257
08:07:37|0.027257
08:07:37|0.027257
08:07:39|0.02726
08:07:40|0.02726
08:07:40|0.027248
08:07:42|0.027248
08:07:42|0.027248
08:07:44|0.027253
08:07:44|0.027253
08:07:45|0.027267
08:07:46|0.02725
08:07:47|0.027261
08:07:48|0.027261
08:07:50|0.027257
08:07:50|0.027267
08:07:51|0.027267
08:07:53|0.02729
08:07:53|0.0273
08:07:55|0.0273
08:07:55|0.0273
08:07:57|0.02729
08:07:57|0.02729
08:07:59|0.027309
08:08:00|0.027317
08:08:01|0.027319
08:08:02|0.027335
08:08:03|0.027335
08:08:04|0.027335
08:08:05|0.027335
08:08:06|0.027335
08:08:07|0.027337
08:08:08|0.027331
08:08:09|0.027352
08:08:10|0.027352
08:08:11|0.027336
08:08:12|0.027339
08:08:13|0.027349
08:08:14|0.027344
08:08:15|0.027344
08:08:16|0.02739
08:08:17|0.027393
08:08:18|0.027393
08:08:19|0.027377
08:08:20|0.027377
08:08:21|0.027377
08:08:22|0.027377
08:08:24|0.027377
08:08:25|0.027377
08:08:26|0.027377
08:08:27|0.027377
08:08:28|0.027377
08:08:29|0.027377
08:08:30|0.027403
08:08:31|0.027408
08:08:32|0.027408
08:08:34|0.02741
08:08:34|0.027433
08:08:35|0.027422
08:08:37|0.027433
08:08:37|0.027431
08:08:39|0.027424
08:08:40|0.027424
08:08:41|0.027411
08:08:42|0.027411
08:08:42|0.027422
08:08:43|0.027422
08:08:44|0.027422
08:08:45|0.027411
08:08:47|0.027411
08:08:47|0.027392
08:08:49|0.027386
08:08:50|0.027386
08:08:51|0.027382
08:08:52|0.02737
08:08:52|0.027377
08:08:54|0.027414
08:08:55|0.027414
08:08:56|0.027415
08:08:57|0.027417
08:08:58|0.027434
08:08:59|0.027455
08:09:00|0.02744
08:09:01|0.027437
08:09:02|0.027467
08:09:03|0.027467
08:09:04|0.02746
08:09:05|0.02746
08:09:07|0.027487
08:09:07|0.027487
08:09:08|0.027483
08:09:09|0.027483
08:09:10|0.027499
08:09:11|0.027499
08:09:12|0.027521
08:09:13|0.027508
08:09:14|0.027502
08:09:15|0.0275
08:09:16|0.027478
08:09:17|0.027472
08:09:18|0.027465
08:09:19|0.027465
08:09:20|0.027517
08:09:21|0.027499
08:09:23|0.027499
08:09:24|0.027521
08:09:26|0.027497
08:09:27|0.027497
08:09:28|0.027505
08:09:30|0.027493
08:09:30|0.027483
08:09:32|0.027468
08:09:33|0.027459
08:09:34|0.027459
08:09:35|0.027459
08:09:36|0.027487
08:09:37|0.027478
08:09:37|0.027468
08:09:39|0.027473
08:09:40|0.027464
08:09:41|0.027464
08:09:41|0.027476
08:09:42|0.027476
08:09:44|0.027459
08:09:45|0.027465
08:09:45|0.027468
08:09:47|0.027469
08:09:48|0.027469
08:09:49|0.027469
08:09:49|0.027469
08:09:51|0.027469
08:09:52|0.027468
08:09:52|0.027465
08:09:54|0.027446
08:09:55|0.027446
08:09:56|0.027456
08:09:57|0.02745
08:09:58|0.027477
08:09:59|0.027477
08:10:00|0.027477
08:10:01|0.027483
08:10:02|0.027483
08:10:03|0.027483
08:10:04|0.027482
08:10:05|0.027482
08:10:06|0.027468
08:10:07|0.027468
08:10:08|0.027451
08:10:09|0.027444
08:10:10|0.027437
08:10:11|0.027442
08:10:12|0.027445
08:10:13|0.027445
08:10:15|0.027447
08:10:15|0.027447
08:10:16|0.027447
08:10:17|0.027447
08:10:18|0.027452
08:10:19|0.027449
08:10:20|0.027449
08:10:22|0.027469
08:10:22|0.027463
08:10:23|0.027469
08:10:25|0.027469
08:10:26|0.027458
08:10:28|0.027444
08:10:29|0.027444
08:10:29|0.027444
08:10:31|0.02747
08:10:32|0.027477
08:10:33|0.027477
08:10:34|0.027477
08:10:35|0.027468
08:10:36|0.027486
08:10:37|0.027486
08:10:38|0.027474
08:10:39|0.027477
08:10:40|0.027474
08:10:41|0.027491
08:10:42|0.027491
08:10:43|0.02749
08:10:44|0.027489
08:10:45|0.027489
08:10:46|0.027491
08:10:47|0.027491
08:10:48|0.027491
08:10:49|0.027491
08:10:50|0.02749
08:10:51|0.027491
08:10:53|0.027491
08:10:53|0.027491
08:10:55|0.02749
08:10:55|0.027488
08:10:57|0.02749
08:10:57|0.027502
08:10:59|0.027508
08:10:59|0.027508
08:11:00|0.02751
08:11:02|0.02751
08:11:02|0.027519
08:11:03|0.027519
08:11:04|0.027519
08:11:05|0.027519
08:11:06|0.027521
08:11:07|0.027518
08:11:08|0.027512
08:11:09|0.027505
08:11:10|0.027505
08:11:11|0.027491
08:11:12|0.027491
08:11:14|0.027491
08:11:14|0.027484
08:11:15|0.027491
08:11:17|0.027508
08:11:17|0.027508
08:11:19|0.027495
08:11:20|0.027495
08:11:20|0.027491
08:11:21|0.027491
08:11:22|0.027484
08:11:23|0.027482
08:11:24|0.027482
08:11:25|0.027472
08:11:27|0.027477
08:11:28|0.027477
08:11:29|0.027472
08:11:30|0.027464
08:11:31|0.027464
08:11:33|0.027464
08:11:33|0.027464
08:11:35|0.027465
08:11:35|0.02749
08:11:37|0.027486
08:11:38|0.027495
08:11:39|0.027495
08:11:40|0.027495
08:11:41|0.027505
08:11:41|0.027494
08:11:43|0.027494
08:11:44|0.027483
08:11:45|0.027483
08:11:46|0.02748
08:11:47|0.027469
08:11:48|0.027469
08:11:50|0.027469
08:11:50|0.027469
08:11:52|0.02747
08:11:53|0.02747
08:11:53|0.027469
08:11:54|0.027467
08:11:55|0.027467
08:11:56|0.027466
08:11:58|0.02747
08:11:58|0.02747
08:12:00|0.027478
08:12:00|0.027477
08:12:02|0.027467
08:12:02|0.02745
08:12:04|0.02745
08:12:04|0.02745
08:12:05|0.02745
08:12:07|0.02745
08:12:08|0.02745
08:12:08|0.027454
08:12:09|0.02745
08:12:10|0.02744
08:12:11|0.027442
08:12:12|0.02745
08:12:13|0.027437
08:12:15|0.027446
08:12:15|0.027447
08:12:16|0.027443
08:12:17|0.027443
08:12:18|0.027443
08:12:19|0.027443
08:12:20|0.027443
08:12:21|0.027443
08:12:22|0.027443
08:12:23|0.027447
08:12:24|0.027443
08:12:25|0.027443
08:12:27|0.027446
08:12:29|0.027443
08:12:30|0.027443
08:12:32|0.027437
08:12:33|0.027438
08:12:33|0.027441
08:12:34|0.027439
08:12:36|0.027439
08:12:37|0.027437
08:12:37|0.027429
08:12:38|0.027425
08:12:40|0.027431
08:12:41|0.027431
08:12:42|0.027431
08:12:42|0.027431
08:12:44|0.027433
08:12:45|0.027433
08:12:46|0.027433
08:12:47|0.027433
08:12:48|0.02743
08:12:49|0.027431
08:12:50|0.027431
08:12:51|0.027431
08:12:52|0.027431
08:12:53|0.027431
08:12:54|0.027437
08:12:55|0.027437
08:12:56|0.027437
08:12:57|0.027432
08:12:58|0.027432
08:12:59|0.027431
08:13:00|0.027437
08:13:01|0.027437
08:13:03|0.027426
08:13:03|0.027429
08:13:05|0.027429
08:13:05|0.027432
08:13:07|0.027424
08:13:07|0.027434
08:13:08|0.027434
08:13:10|0.027415
08:13:10|0.027429
08:13:11|0.027417
08:13:13|0.027417
08:13:14|0.027421
08:13:15|0.027421
08:13:16|0.027424
08:13:16|0.027428
08:13:18|0.027431
08:13:19|0.027431
08:13:20|0.027425
08:13:21|0.02742
08:13:22|0.02742
08:13:23|0.027424
08:13:23|0.027424
08:13:24|0.027424
08:13:26|0.027428
08:13:27|0.027429
08:13:29|0.027429
08:13:30|0.027421
08:13:31|0.027421
08:13:32|0.027421
08:13:33|0.027421
08:13:34|0.027426
08:13:34|0.027426
08:13:36|0.027426
08:13:36|0.02743
08:13:38|0.027436
08:13:39|0.027436
08:13:40|0.027429
08:13:41|0.027429
08:13:42|0.027447
08:13:43|0.027447
08:13:44|0.027446
08:13:45|0.027446
08:13:45|0.027446
08:13:47|0.027446
08:13:48|0.027446
08:13:48|0.027441
08:13:50|0.027441
08:13:51|0.027462
08:13:52|0.027462
08:13:53|0.027465
08:13:54|0.027465
08:13:55|0.027465
08:13:56|0.027465
08:13:57|0.027465
08:13:58|0.027465
08:13:59|0.027467
08:14:01|0.027467
08:14:01|0.027469
08:14:03|0.027473
08:14:04|0.027472
08:14:05|0.027472
08:14:05|0.027472
08:14:06|0.027472
08:14:07|0.027472
08:14:08|0.027472
08:14:09|0.027472
08:14:10|0.027472
08:14:11|0.02747
08:14:13|0.02747
08:14:13|0.02747
08:14:14|0.027481
08:14:16|0.027481
08:14:16|0.027481
08:14:18|0.02747
08:14:18|0.02747
08:14:19|0.027481
08:14:21|0.027481
08:14:21|0.027472
08:14:23|0.027472
08:14:23|0.027469
08:14:24|0.027467
08:14:25|0.027459
08:14:27|0.027459
08:14:27|0.027459
08:14:29|0.027482
08:14:30|0.027482
08:14:31|0.027482
08:14:32|0.027461
08:14:33|0.027459
08:14:34|0.027459
08:14:35|0.027459
08:14:36|0.027464
08:14:37|0.027464
08:14:38|0.027469
08:14:39|0.027469
08:14:40|0.027471
08:14:41|0.027462
08:14:43|0.027462
08:14:44|0.027462
08:14:44|0.027453
08:14:46|0.027453
08:14:46|0.027453
08:14:47|0.027453
08:14:48|0.027455
08:14:49|0.027455
08:14:50|0.027455
08:14:51|0.027464
08:14:52|0.027453
08:14:53|0.027453
08:14:54|0.027453
08:14:55|0.027453
08:14:57|0.027454
08:14:57|0.027453
08:14:58|0.027453
08:15:00|0.027453
08:15:00|0.027453
08:15:02|0.027453
08:15:03|0.02745
08:15:03|0.02745
08:15:05|0.027441
08:15:05|0.027452
08:15:06|0.027453
08:15:08|0.02745
08:15:08|0.027451
08:15:09|0.027435
08:15:11|0.027435
08:15:11|0.027435
08:15:13|0.027435
08:15:13|0.027425
08:15:15|0.027425
08:15:16|0.027425
08:15:16|0.027422
08:15:17|0.02742
08:15:18|0.02742
08:15:19|0.027424
08:15:20|0.027425
08:15:21|0.027417
08:15:23|0.02742
08:15:23|0.027428
08:15:24|0.027428
08:15:25|0.027428
08:15:26|0.027435
08:15:27|0.02743
08:15:29|0.027422
08:15:29|0.027411
08:15:31|0.027412
08:15:31|0.027412
08:15:33|0.0274
08:15:35|0.027393
08:15:35|0.027378
08:15:36|0.027366
08:15:37|0.027375
08:15:38|0.02736
08:15:39|0.027361
08:15:41|0.02735
08:15:42|0.02735
08:15:42|0.027347
08:15:44|0.027347
08:15:45|0.027347
08:15:46|0.027343
08:15:47|0.027344
08:15:48|0.027344
08:15:49|0.027344
08:15:50|0.027352
08:15:50|0.027347
08:15:52|0.02734
08:15:52|0.02734
08:15:53|0.027334
08:15:54|0.027334
08:15:56|0.027344
08:15:57|0.02736
08:15:58|0.027357
08:15:59|0.027366
08:16:00|0.02737
08:16:01|0.02737
08:16:03|0.02737
08:16:03|0.027375
08:16:05|0.027385
08:16:05|0.027385
08:16:06|0.027377
08:16:07|0.027377
08:16:08|0.027354
08:16:09|0.027354
08:16:10|0.027353
08:16:11|0.027344
08:16:12|0.027344
08:16:13|0.027344
08:16:14|0.027324
08:16:15|0.027324
08:16:16|0.02732
08:16:17|0.02732
08:16:18|0.02732
08:16:20|0.027303
08:16:20|0.027303
08:16:21|0.027303
08:16:22|0.027303
08:16:23|0.027303
08:16:24|0.027305
08:16:25|0.027302
08:16:26|0.027302
08:16:28|0.027301
08:16:28|0.027301
08:16:29|0.0273
08:16:31|0.0273
08:16:31|0.027304
08:16:32|0.027304
08:16:34|0.027304
08:16:35|0.027304
08:16:36|0.027304
08:16:37|0.0273
08:16:37|0.027292
08:16:39|0.027292
08:16:40|0.027284
08:16:41|0.027279
08:16:41|0.027279
08:16:42|0.027273
08:16:44|0.027273
08:16:45|0.027268
08:16:46|0.02728
08:16:47|0.027281
08:16:48|0.02731
08:16:49|0.027329
08:16:50|0.027321
08:16:51|0.027321
08:16:52|0.027345
08:16:53|0.027387
08:16:54|0.027382
08:16:55|0.027382
08:16:56|0.027383
08:16:57|0.027378
08:16:58|0.027377
08:16:59|0.027377
08:17:01|0.027359
08:17:02|0.027359
08:17:02|0.027359
08:17:03|0.027359
08:17:04|0.027354
08:17:06|0.027354
08:17:06|0.027341
08:17:07|0.027341
08:17:09|0.027336
08:17:09|0.027336
08:17:10|0.027333
08:17:11|0.027333
08:17:13|0.027334
08:17:14|0.02733
08:17:15|0.02733
08:17:16|0.02733
08:17:17|0.027329
08:17:18|0.027329
08:17:19|0.02732
08:17:20|0.027319
08:17:21|0.027319
08:17:22|0.027329
08:17:23|0.027319
08:17:24|0.027316
08:17:25|0.027306
08:17:26|0.027306
08:17:28|0.027301
08:17:28|0.027301
08:17:29|0.027305
08:17:30|0.027321
08:17:32|0.027321
08:17:33|0.027321
08:17:35|0.027323
08:17:35|0.027314
08:17:38|0.027318
08:17:40|0.027318
08:17:40|0.027318
08:17:41|0.027318
08:17:43|0.027318
08:17:43|0.027314
08:17:44|0.027319
08:17:46|0.027319
08:17:46|0.027323
08:17:48|0.027323
08:17:50|0.027336
08:17:50|0.027329
08:17:52|0.027322
08:17:52|0.027328
08:17:54|0.027323
08:17:55|0.027376
08:17:55|0.027351
08:17:57|0.027351
08:17:57|0.027351
08:17:59|0.027351
08:18:00|0.027351
08:18:01|0.027354
08:18:01|0.027373
08:18:03|0.027376
08:18:05|0.027388
08:18:05|0.027377
08:18:06|0.027386
08:18:08|0.027362
08:18:08|0.027366
08:18:09|0.027352
08:18:11|0.02734
08:18:11|0.02735
08:18:12|0.027341
08:18:13|0.027341
08:18:14|0.027341
08:18:16|0.027338
08:18:16|0.027338
08:18:18|0.027338
08:18:18|0.027338
08:18:19|0.027338
08:18:20|0.027338
08:18:21|0.027337
08:18:22|0.027339
08:18:23|0.027338
08:18:24|0.027337
08:18:26|0.027337
08:18:26|0.027339
08:18:28|0.027339
08:18:29|0.027339
08:18:30|0.027339
08:18:31|0.027337
08:18:31|0.027337
08:18:33|0.027337
08:18:34|0.027319
08:18:35|0.027319
08:18:36|0.027318
08:18:37|0.027313
08:18:38|0.027313
08:18:39|0.027325
08:18:40|0.027327
08:18:41|0.027327
08:18:42|0.027327
08:18:43|0.027327
08:18:45|0.027336
08:18:45|0.027337
08:18:46|0.027337
08:18:48|0.027326
08:18:48|0.027326
08:18:49|0.027326
08:18:50|0.027326
08:18:52|0.0273
08:18:52|0.027305
08:18:54|0.02732
08:18:55|0.02732
08:18:55|0.02732
08:18:56|0.02732
08:18:57|0.027304
08:18:59|0.027304
08:19:00|0.027304
08:19:00|0.027313
08:19:02|0.027313
08:19:02|0.027313
08:19:04|0.027301
08:19:05|0.02731
08:19:05|0.02731
08:19:06|0.027311
08:19:08|0.027311
08:19:09|0.027311
08:19:10|0.027316
08:19:11|0.027316
08:19:12|0.027319
08:19:12|0.027321
08:19:13|0.027322
08:19:14|0.027316
08:19:15|0.027316
08:19:16|0.027316
08:19:17|0.027288
08:19:19|0.027287
08:19:19|0.027288
08:19:21|0.027288
08:19:21|0.027299
08:19:22|0.027302
08:19:23|0.027302
08:19:24|0.027294
08:19:25|0.027298
08:19:27|0.027298
08:19:27|0.027298
08:19:28|0.0273
08:19:29|0.0273
08:19:31|0.0273
08:19:32|0.027303
08:19:33|0.027316
08:19:34|0.027316
08:19:36|0.027315
08:19:36|0.027315
08:19:38|0.027315
08:19:39|0.027316
08:19:40|0.027316
08:19:41|0.027316
08:19:41|0.027316
08:19:43|0.027316
08:19:44|0.027335
08:19:45|0.027335
08:19:46|0.027341
08:19:47|0.027341
08:19:49|0.027355
08:19:50|0.027364
08:19:51|0.027355
08:19:52|0.027355
08:19:53|0.027355
08:19:54|0.027358
08:19:54|0.027353
08:19:56|0.027349
08:19:56|0.027349
08:19:57|0.027349
08:19:58|0.027349
08:19:59|0.027347
08:20:00|0.027347
08:20:02|0.027338
08:20:02|0.027333
08:20:03|0.027316
08:20:04|0.027314
08:20:05|0.027314
08:20:06|0.027302
08:20:07|0.027302
08:20:08|0.0273
08:20:09|0.0273
08:20:11|0.0273
08:20:11|0.027303
08:20:13|0.027301
08:20:13|0.027294
08:20:14|0.027293
08:20:15|0.027293
08:20:16|0.027293
08:20:17|0.027298
08:20:18|0.027294
08:20:20|0.027289
08:20:20|0.027304
08:20:22|0.027291
08:20:23|0.0273
08:20:23|0.0273
08:20:24|0.027313
08:20:25|0.027313
08:20:27|0.027313
08:20:27|0.027313
08:20:28|0.027313
08:20:29|0.027314
08:20:30|0.027313
08:20:32|0.027313
08:20:32|0.027331
08:20:33|0.027328
08:20:34|0.027328
08:20:36|0.027322
08:20:37|0.027323
08:20:37|0.027305
08:20:39|0.027306
08:20:40|0.0273
08:20:40|0.027294
08:20:41|0.027296
08:20:43|0.027296
08:20:44|0.027288
08:20:45|0.027294
08:20:46|0.027294
08:20:47|0.027283
08:20:48|0.027283
08:20:49|0.027283
08:20:50|0.027283
08:20:51|0.027283
08:20:52|0.027285
08:20:54|0.027284
08:20:54|0.027284
08:20:55|0.027283
08:20:56|0.027287
08:20:58|0.027285
08:20:59|0.027283
08:21:00|0.027283
08:21:00|0.027283
08:21:01|0.027303
08:21:02|0.027304
08:21:03|0.027295
08:21:05|0.027295
08:21:06|0.027295
08:21:06|0.027308
08:21:08|0.027297
08:21:08|0.027323
08:21:09|0.027339
08:21:10|0.02734
08:21:11|0.027363
08:21:12|0.027333
08:21:14|0.027328
08:21:15|0.027316
08:21:15|0.027312
08:21:16|0.027312
08:21:17|0.027312
08:21:19|0.027289
08:21:19|0.027296
08:21:20|0.027296
08:21:21|0.027295
08:21:23|0.027358
08:21:23|0.027362
08:21:24|0.027362
08:21:26|0.027365
08:21:26|0.027365
08:21:27|0.027365
08:21:29|0.027359
08:21:30|0.027355
08:21:30|0.027358
08:21:31|0.027363
08:21:32|0.027362
08:21:33|0.027362
08:21:34|0.027353
08:21:35|0.027361
08:21:37|0.027361
08:21:38|0.027361
08:21:39|0.027354
08:21:40|0.027354
08:21:41|0.027354
08:21:43|0.027352
08:21:43|0.027352
08:21:45|0.027376
08:21:46|0.027407
08:21:47|0.027401
08:21:47|0.027401
08:21:49|0.027409
08:21:50|0.027409
08:21:51|0.027413
08:21:51|0.027409
08:21:52|0.027394
08:21:53|0.027394
08:21:55|0.027394
08:21:55|0.027394
08:21:57|0.027394
08:21:57|0.027394
08:21:58|0.027394
08:22:00|0.027394
08:22:01|0.027378
08:22:02|0.027387
08:22:03|0.027384
08:22:04|0.027368
08:22:05|0.027368
08:22:06|0.027368
08:22:07|0.027364
08:22:08|0.027364
08:22:09|0.027367
08:22:10|0.027367
08:22:11|0.027419
08:22:12|0.027409
08:22:13|0.027409
08:22:14|0.02743
08:22:15|0.02743
08:22:16|0.02741
08:22:17|0.02741
08:22:18|0.027401
08:22:19|0.027391
08:22:20|0.027391
08:22:21|0.027371
08:22:22|0.027371
08:22:23|0.027371
08:22:24|0.027359
08:22:25|0.027359
08:22:26|0.027356
08:22:27|0.027356
08:22:28|0.027356
08:22:29|0.027432
08:22:30|0.027421
08:22:32|0.02743
08:22:33|0.027409
08:22:34|0.027406
08:22:35|0.027406
08:22:36|0.027406
08:22:37|0.027464
08:22:39|0.027464
08:22:40|0.027399
08:22:41|0.02743
08:22:42|0.027438
08:22:43|0.027437
08:22:44|0.027421
08:22:45|0.027421
08:22:46|0.027421
08:22:47|0.027421
08:22:47|0.027418
08:22:49|0.027427
08:22:50|0.027433
08:22:50|0.027439
08:22:53|0.027445
08:22:53|0.027416
08:22:55|0.027416
08:22:56|0.02741
08:22:57|0.02743
08:22:58|0.027416
08:22:59|0.027411
08:23:00|0.027403
08:23:01|0.027412
08:23:02|0.027416
08:23:03|0.027423
08:23:04|0.027423
08:23:06|0.027421
08:23:07|0.027391
08:23:07|0.027395
08:23:08|0.027403
08:23:09|0.027415
08:23:10|0.027406
08:23:12|0.027411
08:23:12|0.027398
08:23:13|0.027394
08:23:14|0.027388
08:23:15|0.027388
08:23:16|0.027399
08:23:18|0.027393
08:23:19|0.027393
08:23:20|0.027402
08:23:21|0.027402
08:23:21|0.027379
08:23:22|0.027378
08:23:24|0.027391
08:23:24|0.027397
08:23:26|0.027397
08:23:26|0.027397
08:23:28|0.02739
08:23:28|0.027397
08:23:29|0.027382
08:23:30|0.027382
08:23:32|0.027375
08:23:32|0.027376
08:23:33|0.027365
08:23:34|0.027365
08:23:35|0.027365
08:23:36|0.027357
08:23:38|0.027357
08:23:40|0.027364
08:23:40|0.027357
08:23:42|0.027366
08:23:43|0.027366
08:23:44|0.027366
08:23:45|0.027355
08:23:46|0.027355
08:23:47|0.027376
08:23:48|0.027382
08:23:49|0.027368
08:23:50|0.027368
08:23:51|0.027368
08:23:52|0.027368
08:23:53|0.027375
08:23:54|0.027378
08:23:56|0.027378
08:23:56|0.027378
08:23:58|0.027378
08:23:59|0.027377
08:23:59|0.027367
08:24:00|0.027367
08:24:02|0.027367
08:24:02|0.027367
08:24:04|0.027368
08:24:05|0.027375
08:24:05|0.027375
08:24:07|0.027375
08:24:07|0.027375
08:24:09|0.027375
08:24:09|0.027378
08:24:10|0.027378
08:24:12|0.027375
08:24:13|0.02737
08:24:14|0.027382
08:24:14|0.027382
08:24:16|0.027378
08:24:17|0.027378
08:24:18|0.027387
08:24:18|0.027387
08:24:20|0.027387
08:24:21|0.027387
08:24:22|0.027379
08:24:22|0.027371
08:24:24|0.027372
08:24:24|0.027372
08:24:26|0.027372
08:24:27|0.027375
08:24:28|0.027371
08:24:28|0.027396
08:24:29|0.027396
08:24:31|0.027396
08:24:32|0.027371
08:24:32|0.027371
08:24:33|0.027371
08:24:35|0.027371
08:24:36|0.027371
08:24:36|0.027371
08:24:37|0.027371
08:24:40|0.027364
08:24:40|0.027362
08:24:41|0.027365
08:24:43|0.027355
08:24:44|0.027355
08:24:45|0.027347
08:24:45|0.027355
08:24:47|0.027347
08:24:48|0.027351
08:24:49|0.027351
08:24:50|0.027351
08:24:51|0.027343
08:24:52|0.027343
08:24:53|0.027343
08:24:54|0.027346
08:24:55|0.027346
08:24:56|0.027328
08:24:58|0.027326
08:24:58|0.027326
08:24:59|0.027322
08:25:00|0.027345
08:25:02|0.027345
08:25:02|0.027345
08:25:03|0.027339
08:25:04|0.027343
08:25:05|0.027334
08:25:06|0.027336
08:25:07|0.027341
08:25:08|0.027341
08:25:09|0.027339
08:25:10|0.027339
08:25:12|0.027339
08:25:12|0.027339
08:25:14|0.027341
08:25:15|0.02735
08:25:15|0.027349
08:25:16|0.027349
08:25:17|0.02733
08:25:18|0.02733
08:25:19|0.027328
08:25:20|0.027328
08:25:21|0.02733
08:25:22|0.027325
08:25:23|0.027338
08:25:24|0.027325
08:25:26|0.027344
08:25:26|0.027344
08:25:27|0.027339
08:25:28|0.027339
08:25:29|0.027339
08:25:30|0.027339
08:25:31|0.027344
08:25:32|0.027344
08:25:33|0.027344
08:25:34|0.027344
08:25:35|0.027344
08:25:36|0.027344
08:25:37|0.027344
08:25:38|0.027344
08:25:40|0.027344
08:25:42|0.027344
08:25:43|0.027344
08:25:44|0.027343
08:25:45|0.027344
08:25:45|0.027344
08:25:47|0.027336
08:25:48|0.027326
08:25:49|0.02734
08:25:50|0.027364
08:25:51|0.027366
08:25:52|0.027366
08:25:53|0.027378
08:25:54|0.027368
08:25:55|0.027387
08:25:56|0.027387
08:25:57|0.027383
08:25:59|0.027384
08:25:59|0.027384
08:26:00|0.027384
08:26:02|0.027387
08:26:02|0.027388
08:26:03|0.027406
08:26:04|0.027406
08:26:05|0.027404
08:26:06|0.027404
08:26:07|0.027416
08:26:09|0.027415
08:26:09|0.027411
08:26:10|0.027411
08:26:11|0.027402
08:26:13|0.027402
08:26:13|0.027369
08:26:14|0.027376
08:26:16|0.027364
08:26:16|0.02736
08:26:18|0.02736
08:26:18|0.027359
08:26:19|0.027352
08:26:20|0.027345
08:26:22|0.027345
08:26:23|0.027345
08:26:24|0.02734
08:26:25|0.02734
08:26:26|0.027345
08:26:27|0.027334
08:26:28|0.027334
08:26:29|0.027345
08:26:30|0.027341
08:26:31|0.027341
08:26:32|0.027345
08:26:33|0.027345
08:26:34|0.027345
08:26:35|0.027345
08:26:36|0.027345
08:26:37|0.027351
08:26:38|0.027345
08:26:39|0.027345
08:26:40|0.027352
08:26:42|0.027345
08:26:43|0.027345
08:26:44|0.027339
08:26:45|0.027339
08:26:46|0.027339
08:26:47|0.027333
08:26:48|0.027326
08:26:49|0.027302
08:26:50|0.027314
08:26:51|0.027314
08:26:52|0.02732
08:26:53|0.02732
08:26:54|0.02732
08:26:56|0.027313
08:26:56|0.027315
08:26:58|0.02731
08:26:59|0.027295
08:27:00|0.027319
08:27:01|0.027313
08:27:02|0.02732
08:27:03|0.02732
08:27:04|0.02732
08:27:05|0.027321
08:27:06|0.027321
08:27:07|0.02732
08:27:08|0.02732
08:27:09|0.02732
08:27:10|0.02732
08:27:11|0.027321
08:27:12|0.027302
08:27:13|0.02732
08:27:14|0.027319
08:27:15|0.027307
08:27:16|0.027315
08:27:18|0.027315
08:27:18|0.027315
08:27:19|0.027315
08:27:21|0.027321
08:27:21|0.027321
08:27:22|0.027321
08:27:23|0.02732
08:27:25|0.027321
08:27:26|0.027323
08:27:27|0.027323
08:27:28|0.027323
08:27:29|0.027333
08:27:30|0.027333
08:27:31|0.027336
08:27:32|0.027336
08:27:33|0.027368
08:27:34|0.027364
08:27:35|0.027364
08:27:36|0.027362
08:27:37|0.027377
08:27:38|0.027376
08:27:39|0.027358
08:27:40|0.027382
08:27:41|0.027382
08:27:43|0.027369
08:27:44|0.027375
08:27:44|0.027375
08:27:46|0.027381
08:27:46|0.027381
08:27:48|0.027382
08:27:48|0.027382
08:27:50|0.027382
08:27:51|0.027382
08:27:52|0.027376
08:27:53|0.027376
08:27:54|0.02737
08:27:55|0.02737
08:27:56|0.02737
08:27:57|0.027376
08:27:58|0.027376
08:27:59|0.027356
08:28:00|0.027356
08:28:01|0.027353
08:28:02|0.027353
08:28:03|0.027375
08:28:03|0.027371
08:28:05|0.027371
08:28:06|0.027361
08:28:07|0.027366
08:28:08|0.027366
08:28:08|0.027377
08:28:10|0.027376
08:28:11|0.027376
08:28:12|0.027376
08:28:13|0.027376
08:28:14|0.027376
08:28:15|0.027374
08:28:16|0.027374
08:28:17|0.027374
08:28:18|0.027366
08:28:19|0.027366
08:28:20|0.027366
08:28:21|0.027366
08:28:22|0.027366
08:28:23|0.027366
08:28:24|0.027366
08:28:25|0.027366
08:28:26|0.027366
08:28:27|0.027361
08:28:28|0.027414
08:28:29|0.027416
08:28:30|0.027416
08:28:31|0.027416
08:28:32|0.027416
08:28:33|0.0274
08:28:34|0.027416
08:28:35|0.027416
08:28:36|0.027416
08:28:37|0.027409
08:28:38|0.027409
08:28:39|0.027432
08:28:40|0.027433
08:28:41|0.027433
08:28:42|0.027423
08:28:44|0.027423
08:28:44|0.027433
08:28:46|0.027433
08:28:48|0.027427
08:28:49|0.027425
08:28:50|0.027424
08:28:51|0.027424
08:28:51|0.027424
08:28:53|0.027426
08:28:55|0.027429
08:28:55|0.027431
08:28:56|0.027432
08:28:57|0.027433
08:28:59|0.027433
08:29:00|0.027433
08:29:01|0.027416
08:29:02|0.027417
08:29:03|0.027429
08:29:03|0.027429
08:29:05|0.027424
08:29:05|0.027424
08:29:07|0.027432
08:29:07|0.027432
08:29:08|0.027432
08:29:09|0.027432
08:29:11|0.02742
08:29:11|0.027414
08:29:13|0.027414
08:29:13|0.027411
08:29:14|0.027411
08:29:15|0.027411
08:29:16|0.027411
08:29:17|0.027412
08:29:18|0.027427
08:29:19|0.027427
08:29:21|0.027415
08:29:22|0.027415
08:29:23|0.027415
08:29:24|0.027415
08:29:26|0.027422
08:29:26|0.027422
08:29:27|0.027422
08:29:28|0.027422
08:29:29|0.027422
08:29:30|0.027412
08:29:31|0.027412
08:29:32|0.027401
08:29:33|0.027413
08:29:34|0.027413
08:29:35|0.027413
08:29:37|0.027409
08:29:37|0.027409
08:29:38|0.027407
08:29:39|0.027407
08:29:40|0.027407
08:29:41|0.027407
08:29:43|0.0274
08:29:43|0.027402
08:29:45|0.027402
08:29:47|0.027415
08:29:48|0.027417
08:29:49|0.027417
08:29:49|0.02742
08:29:52|0.027415
08:29:53|0.027402
08:29:54|0.027415
08:29:55|0.027415
08:29:56|0.027424
08:29:57|0.027428
08:29:57|0.027428
08:29:59|0.027428
08:30:00|0.027428
08:30:00|0.027428
08:30:02|0.027428
08:30:03|0.027428
08:30:05|0.02742
08:30:05|0.027427
08:30:07|0.027427
08:30:08|0.027427
08:30:08|0.027427
08:30:09|0.02743
08:30:10|0.02743
08:30:11|0.02743
08:30:13|0.02743
08:30:14|0.02743
08:30:14|0.027431
08:30:15|0.02743
08:30:16|0.02743
08:30:17|0.02743
08:30:18|0.027426
08:30:19|0.02742
08:30:20|0.02742
08:30:21|0.02743
08:30:23|0.02743
08:30:23|0.027427
08:30:24|0.027427
08:30:25|0.027427
08:30:26|0.02742
08:30:27|0.02742
08:30:28|0.02742
08:30:29|0.027424
08:30:30|0.02743
08:30:32|0.027429
08:30:32|0.027429
08:30:33|0.02742
08:30:35|0.02742
08:30:35|0.02742
08:30:36|0.02742
08:30:37|0.02742
08:30:38|0.02742
08:30:39|0.0274
08:30:40|0.027404
08:30:42|0.027408
08:30:42|0.02742
08:30:43|0.02742
08:30:45|0.02742
08:30:47|0.02742
08:30:47|0.027422
08:30:48|0.02742
08:30:49|0.027423
08:30:51|0.02742
08:30:52|0.027409
08:30:52|0.027411
08:30:53|0.027411
08:30:55|0.027401
08:30:56|0.0274
08:30:57|0.0274
08:30:58|0.0274
08:30:59|0.0274
08:31:00|0.0274
08:31:01|0.0274
08:31:02|0.0274
08:31:03|0.0274
08:31:04|0.0274
08:31:05|0.0274
08:31:06|0.027369
08:31:07|0.027371
08:31:08|0.027379
08:31:09|0.027375
08:31:10|0.027367
08:31:11|0.027351
08:31:12|0.027353
08:31:13|0.027353
08:31:14|0.027353
08:31:15|0.027353
08:31:16|0.027353
08:31:17|0.02734
08:31:18|0.027337
08:31:19|0.027337
08:31:20|0.027337
08:31:21|0.027333
08:31:22|0.027328
08:31:23|0.027328
08:31:24|0.027328
08:31:25|0.027329
08:31:26|0.027337
08:31:27|0.027328
08:31:28|0.027331
08:31:29|0.027331
08:31:30|0.027331
08:31:31|0.027341
08:31:32|0.027341
08:31:33|0.027322
08:31:34|0.027338
08:31:35|0.027331
08:31:36|0.027325
08:31:38|0.027325
08:31:38|0.027331
08:31:40|0.027322
08:31:40|0.027301
08:31:41|0.027301
08:31:42|0.027309
08:31:43|0.027295
08:31:44|0.02732
08:31:46|0.027311
08:31:47|0.027317
08:31:48|0.027317
08:31:49|0.027297
08:31:50|0.027307
08:31:51|0.027307
08:31:52|0.02731
08:31:53|0.02731
08:31:54|0.02731
08:31:55|0.02731
08:31:56|0.027288
08:31:57|0.027288
08:31:58|0.027317
08:32:00|0.027328
08:32:00|0.027321
08:32:01|0.027321
08:32:03|0.02733
08:32:04|0.027328
08:32:05|0.027319
08:32:06|0.027319
08:32:07|0.027319
08:32:07|0.027315
08:32:09|0.027318
08:32:10|0.027318
08:32:11|0.027309
08:32:12|0.02731
08:32:13|0.027309
08:32:14|0.027302
08:32:14|0.027294
08:32:16|0.02729
08:32:17|0.027302
08:32:18|0.027288
08:32:19|0.027298
08:32:20|0.027298
08:32:21|0.027291
08:32:21|0.027295
08:32:23|0.027291
08:32:24|0.027289
08:32:25|0.027297
08:32:26|0.027301
08:32:27|0.027301
08:32:28|0.027295
08:32:29|0.027295
08:32:30|0.027198
08:32:31|0.027238
08:32:32|0.027207
08:32:33|0.027211
08:32:34|0.027215
08:32:35|0.027208
08:32:36|0.027214
08:32:37|0.027209
08:32:38|0.027209
08:32:39|0.027208
08:32:40|0.027208
08:32:41|0.027201
08:32:42|0.027194
08:32:43|0.027185
08:32:44|0.027193
08:32:45|0.027183
08:32:46|0.027193
08:32:47|0.027182
08:32:48|0.027182
08:32:50|0.027187
08:32:51|0.027187
08:32:53|0.027186
08:32:54|0.027189
08:32:55|0.027189
08:32:56|0.027189
08:32:57|0.027182
08:32:58|0.027188
08:32:59|0.027188
08:33:00|0.027191
08:33:02|0.027192
08:33:03|0.027189
08:33:03|0.027189
08:33:04|0.027189
08:33:05|0.027189
08:33:07|0.0272
08:33:08|0.027206
08:33:08|0.02722
08:33:10|0.027197
08:33:11|0.027191
08:33:12|0.027198
08:33:13|0.027189
08:33:14|0.027183
08:33:15|0.027179
08:33:15|0.027176
08:33:16|0.027171
08:33:18|0.027173
08:33:19|0.027181
08:33:20|0.02719
08:33:21|0.027198
08:33:22|0.0272
08:33:22|0.0272
08:33:23|0.027201
08:33:24|0.027201
08:33:26|0.027209
08:33:27|0.027209
08:33:27|0.027209
08:33:29|0.027209
08:33:30|0.027209
08:33:31|0.027213
08:33:32|0.027214
08:33:32|0.027204
08:33:34|0.02719
08:33:34|0.0272
08:33:35|0.027201
08:33:37|0.02721
08:33:38|0.02721
08:33:39|0.027224
08:33:40|0.027225
08:33:40|0.027219
08:33:41|0.027219
08:33:43|0.027219
08:33:43|0.027219
08:33:45|0.027246
08:33:46|0.027239
08:33:46|0.027242
08:33:49|0.027246
08:33:50|0.027236
08:33:51|0.027236
08:33:52|0.027234
08:33:54|0.027244
08:33:54|0.02724
08:33:56|0.02724
08:33:57|0.027238
08:33:58|0.027241
08:33:58|0.027241
08:34:00|0.027241
08:34:00|0.027222
08:34:03|0.027228
08:34:03|0.027203
08:34:05|0.027203
08:34:06|0.027203
08:34:07|0.027203
08:34:08|0.027217
08:34:08|0.027209
08:34:09|0.027224
08:34:11|0.02722
08:34:11|0.02722
08:34:13|0.02722
08:34:14|0.027218
08:34:15|0.027216
08:34:15|0.027222
08:34:16|0.027222
08:34:18|0.027239
08:34:19|0.027239
08:34:20|0.027239
08:34:21|0.027227
08:34:21|0.027229
08:34:23|0.027226
08:34:24|0.027226
08:34:24|0.027226
08:34:25|0.027247
08:34:27|0.027248
08:34:28|0.027235
08:34:29|0.027235
08:34:30|0.027241
08:34:30|0.027241
08:34:32|0.02724
08:34:33|0.02724
08:34:34|0.02724
08:34:34|0.027252
08:34:35|0.027257
08:34:37|0.027257
08:34:38|0.027268
08:34:39|0.027266
08:34:40|0.027266
08:34:41|0.027265
08:34:41|0.027261
08:34:42|0.027263
08:34:44|0.027267
08:34:45|0.027267
08:34:46|0.027267
08:34:47|0.027266
08:34:48|0.027267
08:34:50|0.027267
08:34:51|0.027267
08:34:51|0.027267
08:34:53|0.027258
08:34:54|0.027258
08:34:56|0.027258
08:34:56|0.027258
08:34:58|0.027258
08:34:58|0.027267
08:34:59|0.02726
08:35:00|0.027267
08:35:01|0.027274
08:35:02|0.02727
08:35:04|0.027276
08:35:04|0.02727
08:35:05|0.02727
08:35:06|0.02727
08:35:07|0.027275
08:35:08|0.0273
08:35:10|0.027298
08:35:10|0.027298
08:35:11|0.027298
08:35:12|0.0273
08:35:14|0.0273
08:35:14|0.027304
08:35:16|0.027315
08:35:16|0.027315
08:35:18|0.027315
08:35:18|0.027327
08:35:20|0.027325
08:35:20|0.027325
08:35:21|0.027325
08:35:22|0.027316
08:35:23|0.027316
08:35:24|0.027293
08:35:25|0.027299
08:35:26|0.027292
08:35:27|0.027292
08:35:29|0.02729
08:35:29|0.02729
08:35:30|0.02729
08:35:32|0.027289
08:35:32|0.027284
08:35:34|0.027284
08:35:35|0.027275
08:35:36|0.027253
08:35:36|0.027236
08:35:37|0.027236
08:35:39|0.027236
08:35:40|0.027234
08:35:40|0.027227
08:35:42|0.027227
08:35:42|0.027221
08:35:44|0.027216
08:35:45|0.027216
08:35:45|0.027216
08:35:46|0.027212
08:35:48|0.027212
08:35:49|0.027212
08:35:51|0.027209
08:35:51|0.027213
08:35:53|0.027213
08:35:54|0.027207
08:35:54|0.027213
08:35:55|0.027213
08:35:56|0.027213
08:35:58|0.02722
08:35:59|0.027214
08:36:00|0.027214
08:36:01|0.027213
08:36:02|0.027216
08:36:03|0.027217
08:36:04|0.027215
08:36:05|0.027215
08:36:06|0.027215
08:36:07|0.027203
08:36:08|0.027203
08:36:09|0.027203
08:36:10|0.027203
08:36:11|0.027199
08:36:12|0.027199
08:36:13|0.027199
08:36:14|0.027199
08:36:15|0.027202
08:36:16|0.027205
08:36:17|0.0272
08:36:18|0.027202
08:36:19|0.027213
08:36:20|0.027212
08:36:21|0.027212
08:36:22|0.027203
08:36:24|0.027208
08:36:24|0.027183
08:36:26|0.027183
08:36:26|0.027164
08:36:27|0.027164
08:36:29|0.027172
08:36:29|0.027158
08:36:30|0.027169
08:36:31|0.027183
08:36:32|0.027183
08:36:34|0.027186
08:36:35|0.027186
08:36:36|0.027189
08:36:36|0.027189
08:36:37|0.027131
08:36:38|0.027133
08:36:40|0.02713
08:36:41|0.02713
08:36:42|0.027129
08:36:42|0.027125
08:36:44|0.027122
08:36:45|0.027122
08:36:46|0.027125
08:36:47|0.027128
08:36:48|0.02714
08:36:49|0.02714
08:36:49|0.02715
08:36:52|0.02715
08:36:52|0.02715
08:36:53|0.027146
08:36:54|0.027121
08:36:56|0.027129
08:36:56|0.027139
08:36:58|0.02712
08:36:59|0.02712
08:37:00|0.02712
08:37:01|0.027135
08:37:02|0.027135
08:37:04|0.027129
08:37:04|0.027148
08:37:05|0.027148
08:37:06|0.027148
08:37:08|0.027146
08:37:08|0.027149
08:37:10|0.027149
08:37:11|0.02715
08:37:12|0.02715
08:37:13|0.02715
08:37:14|0.027149
08:37:15|0.02715
08:37:16|0.02715
08:37:17|0.02715
08:37:18|0.02715
08:37:19|0.02715
08:37:20|0.027182
08:37:20|0.027185
08:37:22|0.027158
08:37:23|0.027179
08:37:24|0.027167
08:37:25|0.027167
08:37:26|0.027167
08:37:27|0.027162
08:37:28|0.027162
08:37:29|0.027151
08:37:30|0.027146
08:37:31|0.02715
08:37:32|0.02715
08:37:33|0.027156
08:37:34|0.027156
08:37:35|0.027158
08:37:36|0.027158
08:37:37|0.027173
08:37:38|0.027184
08:37:39|0.027184
08:37:40|0.027187
08:37:41|0.02717
08:37:42|0.027173
08:37:43|0.027173
08:37:44|0.027162
08:37:45|0.027173
08:37:46|0.027179
08:37:47|0.027174
08:37:48|0.027185
08:37:49|0.027185
08:37:50|0.027185
08:37:51|0.027185
08:37:53|0.027185
08:37:54|0.027179
08:37:54|0.027179
08:37:56|0.027185
08:37:57|0.027185
08:37:58|0.027177
08:37:59|0.027179
08:38:00|0.027179
08:38:01|0.027193
08:38:02|0.027189
08:38:03|0.027199
08:38:04|0.027199
08:38:05|0.027199
08:38:06|0.027199
08:38:07|0.0272
08:38:07|0.027183
08:38:08|0.0272
08:38:10|0.027192
08:38:11|0.027198
08:38:12|0.027196
08:38:13|0.027195
08:38:14|0.027198
08:38:15|0.027198
08:38:16|0.027199
08:38:17|0.027195
08:38:19|0.027173
08:38:20|0.027179
08:38:21|0.02719
08:38:22|0.027186
08:38:23|0.027185
08:38:24|0.027161
08:38:26|0.027138
08:38:26|0.027133
08:38:27|0.027119
08:38:28|0.027119
08:38:30|0.027119
08:38:30|0.027119
08:38:32|0.027128
08:38:33|0.027122
08:38:33|0.02712
08:38:34|0.027106
08:38:35|0.027106
08:38:36|0.027113
08:38:37|0.027123
08:38:39|0.027123
08:38:39|0.027124
08:38:41|0.027113
08:38:41|0.027143
08:38:43|0.027134
08:38:43|0.027144
08:38:44|0.027144
08:38:45|0.027144
08:38:46|0.027138
08:38:47|0.027138
08:38:48|0.02714
08:38:49|0.02715
08:38:50|0.027144
08:38:51|0.027144
08:38:54|0.027151
08:38:55|0.027151
08:38:56|0.02717
08:38:57|0.027151
08:38:58|0.027161
08:38:59|0.027174
08:39:00|0.02717
08:39:01|0.027185
08:39:02|0.027174
08:39:03|0.027179
08:39:05|0.027159
08:39:05|0.027151
08:39:06|0.027145
08:39:07|0.027145
08:39:08|0.027158
08:39:10|0.02717
08:39:11|0.027176
08:39:12|0.027167
08:39:13|0.02716
08:39:14|0.02716
08:39:14|0.02716
08:39:16|0.027189
08:39:16|0.027179
08:39:18|0.027199
08:39:19|0.02718
08:39:20|0.027166
08:39:21|0.027166
08:39:22|0.027166
08:39:23|0.027173
08:39:24|0.027173
08:39:25|0.027176
08:39:26|0.027176
08:39:27|0.027167
08:39:28|0.027167
08:39:29|0.027161
08:39:30|0.027161
08:39:31|0.027161
08:39:32|0.027169
08:39:34|0.027168
08:39:35|0.027162
08:39:35|0.027181
08:39:37|0.027177
08:39:37|0.027177
08:39:38|0.027179
08:39:40|0.027179
08:39:40|0.027179
08:39:41|0.027179
08:39:42|0.027198
08:39:43|0.027191
08:39:45|0.027199
08:39:45|0.0272
08:39:46|0.027199
08:39:48|0.027198
08:39:48|0.0272
08:39:49|0.027182
08:39:50|0.027186
08:39:52|0.027179
08:39:52|0.027179
08:39:53|0.027179
08:39:55|0.027179
08:39:57|0.027184
08:39:57|0.027181
08:39:59|0.027167
08:39:59|0.027168
08:40:01|0.027177
08:40:02|0.027177
08:40:02|0.027177
08:40:03|0.027177
08:40:05|0.027173
08:40:06|0.027173
08:40:07|0.027173
08:40:08|0.027178
08:40:09|0.027178
08:40:10|0.027184
08:40:10|0.027184
08:40:12|0.027169
08:40:13|0.027169
08:40:14|0.027165
08:40:15|0.027173
08:40:16|0.027173
08:40:17|0.027173
08:40:17|0.027173
08:40:18|0.027173
08:40:19|0.027172
08:40:21|0.027169
08:40:22|0.027176
08:40:22|0.027189
08:40:24|0.027188
08:40:25|0.027195
08:40:26|0.027186
08:40:27|0.027181
08:40:28|0.02719
08:40:29|0.027193
08:40:30|0.027193
08:40:31|0.027193
08:40:32|0.027188
08:40:33|0.02718
08:40:34|0.027186
08:40:35|0.02718
08:40:36|0.027172
08:40:37|0.027166
08:40:38|0.027167
08:40:40|0.02717
08:40:40|0.027179
08:40:41|0.027179
08:40:42|0.02718
08:40:44|0.02717
08:40:44|0.02717
08:40:45|0.027167
08:40:46|0.027164
08:40:47|0.027164
08:40:48|0.02716
08:40:50|0.027161
08:40:50|0.02716
08:40:52|0.027161
08:40:52|0.027171
08:40:53|0.027171
08:40:55|0.02717
08:40:57|0.02717
08:40:58|0.027166
08:40:59|0.027164
08:41:00|0.027164
08:41:01|0.027169
08:41:02|0.027166
08:41:03|0.027166
08:41:04|0.02716
08:41:06|0.027148
08:41:06|0.027153
08:41:08|0.027152
08:41:08|0.027153
08:41:10|0.027152
08:41:10|0.027151
08:41:11|0.02715
08:41:12|0.027151
08:41:14|0.027149
08:41:14|0.027152
08:41:15|0.027152
08:41:16|0.027155
08:41:17|0.027156
08:41:19|0.027157
08:41:19|0.027157
08:41:20|0.027157
08:41:21|0.027157
08:41:22|0.027157
08:41:24|0.027156
08:41:24|0.027157
08:41:26|0.027157
08:41:27|0.027157
08:41:28|0.027157
08:41:29|0.027157
08:41:30|0.027157
08:41:31|0.027157
08:41:32|0.027159
08:41:33|0.027159
08:41:34|0.027159
08:41:35|0.027153
08:41:36|0.027153
08:41:36|0.027153
08:41:38|0.027153
08:41:39|0.027153
08:41:40|0.027153
08:41:41|0.027153
08:41:41|0.027153
08:41:42|0.02716
08:41:44|0.02716
08:41:45|0.027165
08:41:45|0.027165
08:41:47|0.027165
08:41:48|0.027165
08:41:48|0.027169
08:41:49|0.027168
08:41:51|0.027169
08:41:52|0.027169
08:41:53|0.02717
08:41:54|0.02717
08:41:55|0.027182
08:41:57|0.027176
08:41:57|0.027176
08:41:59|0.027171
08:42:00|0.027177
08:42:01|0.027177
08:42:02|0.027187
08:42:03|0.027187
08:42:04|0.027187
08:42:05|0.027187
08:42:06|0.027187
08:42:08|0.027182
08:42:08|0.027192
08:42:10|0.027192
08:42:10|0.027173
08:42:11|0.027178
08:42:12|0.027183
08:42:14|0.027183
08:42:15|0.027183
08:42:15|0.027183
08:42:16|0.027183
08:42:17|0.027171
08:42:18|0.02717
08:42:20|0.02717
08:42:21|0.02716
08:42:21|0.027167
08:42:22|0.027166
08:42:23|0.02717
08:42:25|0.027162
08:42:26|0.027162
08:42:27|0.027162
08:42:28|0.027151
08:42:29|0.027159
08:42:31|0.027159
08:42:31|0.027159
08:42:32|0.027167
08:42:33|0.027169
08:42:35|0.027167
08:42:36|0.027161
08:42:36|0.027161
08:42:38|0.027156
08:42:39|0.027164
08:42:40|0.027161
08:42:41|0.027161
08:42:41|0.027165
08:42:43|0.027164
08:42:44|0.027162
08:42:44|0.027164
08:42:46|0.027164
08:42:47|0.027164
08:42:47|0.027167
08:42:49|0.027167
08:42:50|0.027162
08:42:51|0.02715
08:42:51|0.02715
08:42:53|0.02715
08:42:54|0.02715
08:42:54|0.02715
08:42:55|0.02715
08:42:58|0.027164
08:42:58|0.027161
08:43:00|0.027159
08:43:00|0.027161
08:43:02|0.027161
08:43:03|0.027161
08:43:04|0.027161
08:43:05|0.027161
08:43:06|0.027154
08:43:07|0.027154
08:43:08|0.02715
08:43:10|0.027149
08:43:12|0.027152
08:43:12|0.027153
08:43:13|0.027152
08:43:14|0.027153
08:43:15|0.027146
08:43:17|0.027146
08:43:18|0.027153
08:43:19|0.027152
08:43:20|0.027148
08:43:21|0.027152
08:43:22|0.027145
08:43:22|0.027143
08:43:24|0.027153
08:43:25|0.027143
08:43:26|0.027143
08:43:27|0.027149
08:43:28|0.027152
08:43:29|0.027152
08:43:30|0.027153
08:43:31|0.027149
08:43:32|0.027149
08:43:33|0.027152
08:43:34|0.027152
08:43:35|0.027152
08:43:36|0.027156
08:43:37|0.027157
08:43:38|0.027161
08:43:39|0.027161
08:43:40|0.027161
08:43:42|0.027161
08:43:42|0.027161
08:43:43|0.027158
08:43:45|0.027156
08:43:45|0.027156
08:43:46|0.027156
08:43:47|0.027156
08:43:48|0.027156
08:43:49|0.027161
08:43:50|0.027161
08:43:51|0.027144
08:43:52|0.027153
08:43:53|0.027153
08:43:54|0.027153
08:43:55|0.027153
08:43:56|0.027153
08:43:57|0.027153
08:43:59|0.027158
08:44:00|0.027158
08:44:02|0.027158
08:44:02|0.027169
08:44:03|0.027169
08:44:05|0.027169
08:44:06|0.027169
08:44:07|0.027169
08:44:08|0.027169
08:44:09|0.027172
08:44:10|0.027172
08:44:11|0.027172
08:44:12|0.027172
08:44:13|0.027179
08:44:15|0.027179
08:44:15|0.02718
08:44:16|0.027191
08:44:17|0.027184
08:44:19|0.027199
08:44:19|0.027188
08:44:20|0.027191
08:44:21|0.027196
08:44:22|0.027197
08:44:23|0.02719
08:44:24|0.027191
08:44:26|0.027191
08:44:26|0.027191
08:44:27|0.027194
08:44:28|0.027194
08:44:30|0.027194
08:44:30|0.0272
08:44:31|0.027202
08:44:32|0.027202
08:44:34|0.027202
08:44:35|0.027202
08:44:36|0.027202
08:44:37|0.027207
08:44:38|0.027207
08:44:39|0.027213
08:44:40|0.027208
08:44:42|0.027213
08:44:42|0.02721
08:44:43|0.02721
08:44:44|0.02721
08:44:45|0.02721
08:44:46|0.027213
08:44:48|0.027213
08:44:48|0.027213
08:44:49|0.027213
08:44:50|0.027212
08:44:51|0.027212
08:44:53|0.027213
08:44:53|0.027223
08:44:54|0.027236
08:44:55|0.027236
08:44:57|0.027236
08:44:57|0.027236
08:44:59|0.027242
08:45:01|0.027263
08:45:01|0.027252
08:45:02|0.027261
08:45:04|0.027261
08:45:05|0.027273
08:45:06|0.027276
08:45:07|0.027276
08:45:08|0.027261
08:45:08|0.0273
08:45:10|0.0273
08:45:10|0.027287
08:45:13|0.027287
08:45:14|0.027277
08:45:14|0.027284
08:45:15|0.027274
08:45:16|0.027274
08:45:17|0.027274
08:45:18|0.027285
08:45:19|0.027285
08:45:21|0.027299
08:45:21|0.027283
08:45:22|0.027292
08:45:23|0.027293
08:45:24|0.027294
08:45:25|0.027295
08:45:27|0.027289
08:45:28|0.027289
08:45:28|0.027297
08:45:30|0.027304
08:45:30|0.027305
08:45:31|0.027304
08:45:32|0.027304
08:45:34|0.027309
08:45:34|0.027309
08:45:35|0.027304
08:45:37|0.027304
08:45:37|0.027304
08:45:38|0.027286
08:45:39|0.027286
08:45:40|0.027259
08:45:41|0.027259
08:45:42|0.027259
08:45:43|0.027252
08:45:44|0.027243
08:45:45|0.027215
08:45:46|0.027204
08:45:47|0.027204
08:45:48|0.027204
08:45:49|0.02719
08:45:50|0.027176
08:45:51|0.027176
08:45:52|0.027176
08:45:53|0.027191
08:45:55|0.027191
08:45:56|0.027198
08:45:56|0.0272
08:45:57|0.0272
08:45:58|0.0272
08:45:59|0.027165
08:46:00|0.027167
08:46:02|0.027163
08:46:04|0.027188
08:46:05|0.027189
08:46:06|0.027166
08:46:07|0.027167
08:46:07|0.027164
08:46:09|0.027164
08:46:10|0.027152
08:46:11|0.027152
08:46:12|0.027152
08:46:13|0.027152
08:46:15|0.027152
08:46:16|0.027152
08:46:16|0.027152
08:46:17|0.027143
08:46:18|0.027148
08:46:19|0.027148
08:46:21|0.027142
08:46:21|0.027157
08:46:22|0.027157
08:46:23|0.02715
08:46:24|0.027162
08:46:25|0.027161
08:46:26|0.027161
08:46:27|0.027173
08:46:28|0.027173
08:46:29|0.027173
08:46:31|0.027173
08:46:32|0.027173
08:46:32|0.027175
08:46:34|0.027166
08:46:34|0.027166
08:46:35|0.027192
08:46:37|0.027183
08:46:37|0.027183
08:46:38|0.027188
08:46:39|0.027184
08:46:40|0.027184
08:46:41|0.0272
08:46:42|0.027195
08:46:43|0.027195
08:46:44|0.027203
08:46:45|0.027203
08:46:46|0.027203
08:46:47|0.0272
08:46:48|0.0272
08:46:49|0.027195
08:46:50|0.027206
08:46:51|0.027199
08:46:52|0.027199
08:46:54|0.027199
08:46:54|0.027203
08:46:55|0.027203
08:46:56|0.027203
08:46:57|0.027183
08:46:59|0.027186
08:47:00|0.02718
08:47:01|0.02718
08:47:03|0.027175
08:47:04|0.027175
08:47:05|0.027171
08:47:05|0.02718
08:47:07|0.02718
08:47:07|0.02718
08:47:09|0.02718
08:47:10|0.02718
08:47:11|0.02718
08:47:12|0.02718
08:47:13|0.02718
08:47:14|0.02718
08:47:16|0.027191
08:47:17|0.027186
08:47:17|0.027186
08:47:19|0.027185
08:47:19|0.027185
08:47:20|0.027185
08:47:21|0.027185
08:47:22|0.027185
08:47:24|0.027185
08:47:25|0.027181
08:47:26|0.027169
08:47:27|0.027169
08:47:28|0.027169
08:47:29|0.027169
08:47:30|0.02717
08:47:31|0.02717
08:47:32|0.027172
08:47:33|0.027172
08:47:34|0.027172
08:47:35|0.027172
08:47:36|0.027163
08:47:37|0.027161
08:47:38|0.027161
08:47:39|0.027161
08:47:40|0.027162
08:47:41|0.027159
08:47:42|0.027144
08:47:43|0.027148
08:47:44|0.027131
08:47:45|0.027131
08:47:46|0.02711
08:47:47|0.02711
08:47:48|0.0271
08:47:49|0.02712
08:47:50|0.02712
08:47:51|0.027112
08:47:52|0.02711
08:47:53|0.027119
08:47:54|0.027123
08:47:55|0.027123
08:47:56|0.027123
08:47:57|0.027123
08:47:58|0.027123
08:48:00|0.027128
08:48:00|0.027128
08:48:02|0.02713
08:48:04|0.027136
08:48:05|0.027136
08:48:07|0.027136
08:48:08|0.027136
08:48:09|0.027144
08:48:10|0.027144
08:48:11|0.027144
08:48:12|0.027144
08:48:13|0.027144
08:48:15|0.027144
08:48:16|0.027144
08:48:17|0.027144
08:48:17|0.027144
08:48:19|0.027149
08:48:19|0.027165
08:48:20|0.027165
08:48:22|0.027165
08:48:23|0.027165
08:48:23|0.027165
08:48:25|0.027165
08:48:26|0.027165
08:48:26|0.027156
08:48:28|0.027156
08:48:28|0.027156
08:48:30|0.027149
08:48:30|0.027149
08:48:31|0.027156
08:48:33|0.027156
08:48:34|0.027135
08:48:35|0.027135
08:48:36|0.027135
08:48:37|0.027136
08:48:37|0.027136
08:48:39|0.027154
08:48:40|0.027154
08:48:41|0.027159
08:48:42|0.027159
08:48:43|0.027159
08:48:44|0.027159
08:48:45|0.027184
08:48:46|0.027174
08:48:47|0.027179
08:48:48|0.027179
08:48:49|0.02717
08:48:50|0.027179
08:48:51|0.027179
08:48:52|0.027136
08:48:53|0.027143
08:48:54|0.027143
08:48:55|0.02713
08:48:56|0.027142
08:48:57|0.027142
08:48:58|0.027142
08:48:59|0.027136
08:49:01|0.027114
08:49:01|0.027126
08:49:02|0.027123
08:49:04|0.027123
08:49:05|0.027123
08:49:05|0.027132
08:49:08|0.027131
08:49:09|0.02713
08:49:10|0.02712
08:49:11|0.027114
08:49:11|0.027117
08:49:12|0.027117
08:49:13|0.027126
08:49:14|0.027126
08:49:15|0.02713
08:49:16|0.027141
08:49:18|0.027154
08:49:18|0.027154
08:49:19|0.027153
08:49:20|0.027153
08:49:21|0.027153
08:49:22|0.02715
08:49:23|0.02715
08:49:24|0.027142
08:49:25|0.027142
08:49:27|0.027156
08:49:27|0.027151
08:49:28|0.027151
08:49:29|0.027157
08:49:30|0.027157
08:49:32|0.027165
08:49:33|0.027162
08:49:33|0.027155
08:49:34|0.027142
08:49:36|0.027141
08:49:36|0.027141
08:49:37|0.027149
08:49:39|0.02714
08:49:40|0.02714
08:49:41|0.02714
08:49:41|0.02714
08:49:42|0.027141
08:49:43|0.027141
08:49:44|0.027168
08:49:45|0.027161
08:49:46|0.027156
08:49:48|0.027171
08:49:48|0.027172
08:49:49|0.027172
08:49:51|0.027172
08:49:51|0.027172
08:49:52|0.027173
08:49:53|0.027173
08:49:55|0.027172
08:49:55|0.027171
08:49:57|0.027171
08:49:57|0.027171
08:49:58|0.027172
08:50:00|0.027172
08:50:00|0.027172
08:50:02|0.02718
08:50:02|0.027181
08:50:04|0.027184
08:50:06|0.027184
08:50:06|0.027197
08:50:08|0.027192
08:50:09|0.027192
08:50:11|0.027193
08:50:12|0.027187
08:50:13|0.027181
08:50:14|0.027173
08:50:15|0.027171
08:50:16|0.027162
08:50:17|0.027162
08:50:17|0.027162
08:50:19|0.027162
08:50:19|0.027162
08:50:20|0.027162
08:50:21|0.027177
08:50:22|0.027169
08:50:24|0.027169
08:50:25|0.027178
08:50:26|0.027183
08:50:27|0.027183
08:50:28|0.027183
08:50:29|0.027191
08:50:30|0.027192
08:50:31|0.027196
08:50:32|0.027196
08:50:33|0.027196
08:50:34|0.027196
08:50:35|0.02717
08:50:36|0.027179
08:50:37|0.027172
08:50:38|0.027172
08:50:39|0.027172
08:50:40|0.02717
08:50:41|0.027159
08:50:42|0.027152
08:50:43|0.027152
08:50:44|0.027152
08:50:45|0.027152
08:50:47|0.027152
08:50:47|0.027152
08:50:49|0.02714
08:50:49|0.02714
08:50:50|0.02714
08:50:51|0.027147
08:50:52|0.027156
08:50:54|0.02717
08:50:54|0.027159
08:50:55|0.02717
08:50:56|0.027175
08:50:57|0.027175
08:50:59|0.027175
08:50:59|0.027175
08:51:00|0.027175
08:51:01|0.027189
08:51:02|0.027189
08:51:03|0.027184
08:51:05|0.027194
08:51:07|0.027199
08:51:07|0.027203
08:51:08|0.027203
08:51:09|0.027202
08:51:10|0.027202
08:51:12|0.027202
08:51:13|0.027202
08:51:14|0.027203
08:51:15|0.027203
08:51:15|0.027207
08:51:17|0.027208
08:51:18|0.027213
08:51:19|0.027213
08:51:19|0.027215
08:51:20|0.027215
08:51:22|0.027215
08:51:23|0.02721
08:51:24|0.02721
08:51:25|0.027217
08:51:26|0.027206
08:51:27|0.027211
08:51:28|0.027197
08:51:30|0.027197
08:51:31|0.027197
08:51:32|0.027185
08:51:32|0.027204
08:51:34|0.027204
08:51:35|0.027204
08:51:36|0.027204
08:51:37|0.027204
08:51:38|0.027204
08:51:38|0.027204
08:51:40|0.027204
08:51:40|0.027202
08:51:42|0.027202
08:51:43|0.027202
08:51:44|0.027202
08:51:45|0.027213
08:51:46|0.027213
08:51:47|0.027213
08:51:48|0.027213
08:51:49|0.027211
08:51:50|0.027212
08:51:51|0.027212
08:51:52|0.027212
08:51:52|0.027212
08:51:53|0.027212
08:51:55|0.027234
08:51:55|0.027203
08:51:57|0.027203
08:51:58|0.027203
08:51:58|0.027213
08:52:00|0.027213
08:52:00|0.02722
08:52:02|0.027241
08:52:03|0.027241
08:52:04|0.027243
08:52:05|0.02723
08:52:07|0.027232
08:52:08|0.027232
08:52:08|0.027232
08:52:09|0.027232
08:52:11|0.027241
08:52:12|0.027241
08:52:13|0.027241
08:52:14|0.027244
08:52:15|0.027244
08:52:16|0.027244
08:52:16|0.027244
08:52:17|0.027244
08:52:18|0.027244
08:52:20|0.027244
08:52:21|0.027245
08:52:22|0.027245
08:52:22|0.027245
08:52:24|0.027255
08:52:25|0.027255
08:52:26|0.027244
08:52:27|0.027244
08:52:27|0.027244
08:52:28|0.027244
08:52:30|0.027244
08:52:31|0.027244
08:52:31|0.027244
08:52:33|0.027244
08:52:34|0.027248
08:52:35|0.027248
08:52:36|0.02726
08:52:36|0.02726
08:52:38|0.027251
08:52:39|0.027249
08:52:40|0.027251
08:52:41|0.027248
08:52:42|0.027257
08:52:43|0.027257
08:52:44|0.027257
08:52:45|0.027257
08:52:46|0.027257
08:52:47|0.027257
08:52:48|0.027244
08:52:49|0.027244
08:52:51|0.027244
08:52:51|0.027244
08:52:52|0.027257
08:52:54|0.027257
08:52:54|0.02722
08:52:55|0.02724
08:52:56|0.027238
08:52:58|0.027236
08:52:58|0.027236
08:52:59|0.027236
08:53:00|0.027238
08:53:01|0.027243
08:53:02|0.027243
08:53:03|0.027243
08:53:04|0.02725
08:53:05|0.027249
08:53:07|0.02725
08:53:09|0.027221
08:53:09|0.027227
08:53:11|0.02721
08:53:13|0.027211
08:53:13|0.027211
08:53:14|0.027211
08:53:16|0.027211
08:53:17|0.027211
08:53:18|0.027211
08:53:19|0.027205
08:53:20|0.027216
08:53:20|0.027216
08:53:21|0.027216
08:53:22|0.027216
08:53:23|0.027206
08:53:25|0.027206
08:53:25|0.027206
08:53:27|0.027209
08:53:27|0.027211
08:53:29|0.027211
08:53:30|0.027212
08:53:30|0.027205
08:53:31|0.027205
08:53:32|0.027205
08:53:34|0.027205
08:53:35|0.027205
08:53:36|0.027215
08:53:37|0.027215
08:53:38|0.027215
08:53:39|0.027215
08:53:41|0.027215
08:53:41|0.027215
08:53:42|0.027216
08:53:44|0.027216
08:53:45|0.027227
08:53:45|0.027234
08:53:47|0.027234
08:53:47|0.027234
08:53:49|0.027234
08:53:49|0.027236
08:53:51|0.027236
08:53:52|0.027236
08:53:53|0.027228
08:53:54|0.027228
08:53:54|0.027228
08:53:56|0.027228
08:53:57|0.02721
08:53:58|0.02721
08:53:59|0.02722
08:54:00|0.02722
08:54:01|0.027221
08:54:02|0.027221
08:54:03|0.027221
08:54:04|0.027221
08:54:05|0.027211
08:54:06|0.027226
08:54:07|0.027226
08:54:08|0.027226
08:54:09|0.027191
08:54:10|0.027197
08:54:11|0.027197
08:54:12|0.027197
08:54:13|0.027206
08:54:14|0.027206
08:54:16|0.027188
08:54:17|0.027201
08:54:18|0.027201
08:54:19|0.027201
08:54:19|0.027199
08:54:20|0.027199
08:54:21|0.027199
08:54:23|0.027205
08:54:23|0.027205
08:54:25|0.027221
08:54:25|0.027228
08:54:27|0.027215
08:54:28|0.027215
08:54:28|0.027215
08:54:30|0.027215
08:54:30|0.027228
08:54:32|0.027245
08:54:33|0.027245
08:54:33|0.027245
08:54:35|0.027245
08:54:35|0.027245
08:54:36|0.027245
08:54:37|0.027237
08:54:38|0.027237
08:54:39|0.027237
08:54:41|0.027234
08:54:41|0.027236
08:54:42|0.027246
08:54:44|0.02725
08:54:44|0.02725
08:54:45|0.02725
08:54:46|0.02725
08:54:48|0.027251
08:54:48|0.027251
08:54:49|0.027251
08:54:50|0.02725
08:54:52|0.027251
08:54:52|0.027251
08:54:54|0.027251
08:54:55|0.027251
08:54:56|0.027251
08:54:57|0.027251
08:54:58|0.027251
08:54:59|0.027251
08:55:00|0.027255
08:55:01|0.027255
08:55:02|0.027255
08:55:03|0.027255
08:55:05|0.027272
08:55:06|0.027272
08:55:07|0.027261
08:55:08|0.027255
08:55:10|0.027255
08:55:11|0.027238
08:55:12|0.027241
08:55:13|0.027238
08:55:14|0.027241
08:55:15|0.027248
08:55:16|0.027249
08:55:17|0.027249
08:55:18|0.027249
08:55:19|0.027249
08:55:21|0.02725
08:55:21|0.02724
08:55:22|0.02724
08:55:24|0.02724
08:55:24|0.02724
08:55:25|0.02724
08:55:26|0.027226
08:55:27|0.02722
08:55:28|0.02722
08:55:30|0.02722
08:55:31|0.02722
08:55:31|0.02722
08:55:33|0.02722
08:55:34|0.02722
08:55:35|0.02722
08:55:36|0.027221
08:55:37|0.027221
08:55:38|0.02722
08:55:39|0.027224
08:55:40|0.027224
08:55:41|0.027224
08:55:42|0.02722
08:55:43|0.02722
08:55:44|0.027218
08:55:45|0.027218
08:55:45|0.02722
08:55:46|0.02722
08:55:47|0.027222
08:55:48|0.027209
08:55:50|0.027207
08:55:51|0.027207
08:55:52|0.027207
08:55:53|0.027207
08:55:54|0.027207
08:55:55|0.027206
08:55:56|0.027206
08:55:57|0.027206
08:55:58|0.027206
08:55:59|0.027206
08:56:00|0.027208
08:56:01|0.027208
08:56:02|0.027213
08:56:03|0.027213
08:56:04|0.027213
08:56:05|0.027212
08:56:06|0.027222
08:56:07|0.027222
08:56:08|0.02722
08:56:09|0.027209
08:56:10|0.027209
08:56:12|0.027209
08:56:12|0.027221
08:56:14|0.027222
08:56:15|0.027215
08:56:16|0.027215
08:56:18|0.027215
08:56:18|0.027211
08:56:20|0.027211
08:56:20|0.027211
08:56:22|0.027211
08:56:23|0.027214
08:56:24|0.027214
08:56:24|0.027212
08:56:25|0.027212
08:56:26|0.027212
08:56:27|0.027212
08:56:28|0.027212
08:56:30|0.027212
08:56:30|0.027212
08:56:32|0.027212
08:56:33|0.027212
08:56:33|0.02721
08:56:35|0.02721
08:56:36|0.02721
08:56:36|0.027208
08:56:37|0.02721
08:56:39|0.02721
08:56:40|0.02721
08:56:40|0.027212
08:56:41|0.027212
08:56:42|0.027212
08:56:44|0.027212
08:56:45|0.027214
08:56:46|0.027214
08:56:47|0.027217
08:56:47|0.027222
08:56:49|0.027222
08:56:50|0.027216
08:56:51|0.027216
08:56:52|0.027216
08:56:53|0.027216
08:56:54|0.027216
08:56:55|0.027217
08:56:56|0.027213
08:56:57|0.027234
08:56:58|0.027234
08:56:59|0.027239
08:57:00|0.027239
08:57:01|0.027239
08:57:02|0.027239
08:57:03|0.027242
08:57:04|0.027245
08:57:05|0.027245
08:57:06|0.027224
08:57:07|0.027229
08:57:08|0.027224
08:57:09|0.027214
08:57:10|0.027214
08:57:11|0.027218
08:57:12|0.027218
08:57:14|0.027219
08:57:15|0.027219
08:57:16|0.027219
08:57:17|0.027211
08:57:18|0.027201
08:57:19|0.027201
08:57:21|0.027208
08:57:22|0.027208
08:57:23|0.027208
08:57:24|0.027209
08:57:25|0.027217
08:57:26|0.027217
08:57:26|0.02722
08:57:27|0.02722
08:57:28|0.02722
08:57:29|0.02722
08:57:30|0.02722
08:57:31|0.027233
08:57:33|0.027233
08:57:33|0.027233
08:57:34|0.027233
08:57:36|0.027233
08:57:37|0.027233
08:57:37|0.027244
08:57:39|0.027244
08:57:39|0.027244
08:57:41|0.027241
08:57:42|0.027248
08:57:43|0.027253
08:57:44|0.027267
08:57:45|0.027278
08:57:46|0.027278
08:57:47|0.027279
08:57:48|0.027279
08:57:49|0.027278
08:57:50|0.027271
08:57:51|0.027271
08:57:52|0.02728
08:57:53|0.027262
08:57:54|0.027262
08:57:55|0.027262
08:57:56|0.027262
08:57:57|0.027274
08:57:58|0.027256
08:57:59|0.027254
08:58:00|0.027254
08:58:01|0.027249
08:58:02|0.027249
08:58:03|0.027262
08:58:04|0.027286
08:58:05|0.027286
08:58:07|0.027291
08:58:07|0.027296
08:58:08|0.027291
08:58:09|0.027291
08:58:10|0.027291
08:58:12|0.027302
08:58:14|0.027258
08:58:15|0.027258
08:58:15|0.027258
08:58:17|0.027258
08:58:18|0.027256
08:58:19|0.027256
08:58:20|0.027258
08:58:22|0.027266
08:58:23|0.027266
08:58:24|0.027266
08:58:24|0.027244
08:58:26|0.027244
08:58:27|0.027244
08:58:28|0.027244
08:58:29|0.027243
08:58:30|0.027243
08:58:31|0.027242
08:58:32|0.027243
08:58:33|0.027243
08:58:34|0.027243
08:58:35|0.027243
08:58:36|0.027243
08:58:37|0.027225
08:58:38|0.027218
08:58:39|0.027218
08:58:40|0.027218
08:58:41|0.027227
08:58:42|0.027227
08:58:43|0.027227
08:58:44|0.027227
08:58:45|0.027213
08:58:46|0.027215
08:58:47|0.027215
08:58:48|0.027215
08:58:49|0.027201
08:58:50|0.027203
08:58:51|0.027203
08:58:52|0.0272
08:58:54|0.0272
08:58:54|0.027203
08:58:56|0.027202
08:58:56|0.027202
08:58:57|0.027202
08:58:58|0.027203
08:58:59|0.027203
08:59:00|0.027203
08:59:01|0.027203
08:59:03|0.027208
08:59:03|0.027208
08:59:05|0.027202
08:59:06|0.027208
08:59:07|0.027202
08:59:08|0.027201
08:59:09|0.027201
08:59:10|0.027201
08:59:11|0.0272
08:59:13|0.027201
08:59:14|0.027201
08:59:15|0.027201
08:59:16|0.027202
08:59:17|0.027202
08:59:18|0.027202
08:59:19|0.027202
08:59:20|0.027202
08:59:21|0.027202
08:59:22|0.027202
08:59:23|0.027203
08:59:24|0.027203
08:59:25|0.027203
08:59:26|0.027202
08:59:26|0.027202
08:59:27|0.027202
08:59:29|0.027202
08:59:30|0.027203
08:59:31|0.027203
08:59:32|0.027202
08:59:32|0.027202
08:59:34|0.027202
08:59:35|0.027202
08:59:36|0.027196
08:59:38|0.027196
08:59:38|0.027196
08:59:39|0.0272
08:59:41|0.0272
08:59:42|0.0272
08:59:43|0.027198
08:59:43|0.027199
08:59:44|0.027202
08:59:45|0.027202
08:59:47|0.027188
08:59:48|0.027188
08:59:48|0.027188
08:59:49|0.027188
08:59:50|0.027188
08:59:52|0.027188
08:59:53|0.027188
08:59:54|0.027188
08:59:55|0.027195
08:59:55|0.02719
08:59:57|0.027192
08:59:58|0.02719
08:59:58|0.027188
09:00:00|0.027182
09:00:00|0.027182
09:00:02|0.027174
09:00:03|0.027174
09:00:03|0.027174
09:00:05|0.027174
09:00:05|0.027174
09:00:07|0.027196
09:00:08|0.027196
09:00:09|0.027196
09:00:10|0.027196
09:00:11|0.027186
09:00:12|0.027209
09:00:13|0.027221
09:00:15|0.027219
09:00:16|0.027219
09:00:17|0.027213
09:00:18|0.027212
09:00:19|0.027212
09:00:20|0.027212
09:00:21|0.027221
09:00:22|0.027229
09:00:23|0.027229
09:00:24|0.027248
09:00:25|0.027248
09:00:26|0.027248
09:00:27|0.027241
09:00:28|0.027241
09:00:29|0.027241
09:00:30|0.027238
09:00:31|0.027229
09:00:32|0.02722
09:00:33|0.027218
09:00:34|0.027218
09:00:35|0.027216
09:00:36|0.027203
09:00:37|0.027203
09:00:38|0.027203
09:00:39|0.027195
09:00:40|0.027195
09:00:41|0.027195
09:00:42|0.027195
09:00:43|0.027211
09:00:44|0.027216
09:00:45|0.027216
09:00:46|0.027216
09:00:47|0.027216
09:00:48|0.027203
09:00:49|0.027203
09:00:50|0.027203
09:00:51|0.027203
09:00:52|0.027203
09:00:54|0.027203
09:00:54|0.027219
09:00:55|0.027219
09:00:57|0.027219
09:00:57|0.027219
09:00:58|0.027239
09:00:59|0.027235
09:01:01|0.027235
09:01:01|0.027246
09:01:02|0.027255
09:01:03|0.027239
09:01:04|0.027239
09:01:05|0.027239
09:01:06|0.027263
09:01:07|0.027263
09:01:09|0.027257
09:01:09|0.027257
09:01:11|0.027263
09:01:11|0.027275
09:01:12|0.02728
09:01:13|0.02728
09:01:15|0.027261
09:01:17|0.027262
09:01:17|0.027292
09:01:19|0.027279
09:01:19|0.027303
09:01:20|0.0273
09:01:21|0.027279
09:01:23|0.027279
09:01:24|0.027279
09:01:24|0.027279
09:01:25|0.027279
09:01:27|0.027287
09:01:27|0.027288
09:01:28|0.027288
09:01:30|0.02728
09:01:31|0.027269
09:01:32|0.027261
09:01:32|0.027261
09:01:34|0.02726
09:01:35|0.027267
09:01:35|0.027267
09:01:36|0.027269
09:01:38|0.027261
09:01:40|0.027245
09:01:40|0.02724
09:01:41|0.02724
09:01:42|0.02724
09:01:44|0.027245
09:01:44|0.02724
09:01:46|0.02723
09:01:47|0.027228
09:01:48|0.027224
09:01:49|0.027224
09:01:50|0.027212
09:01:51|0.027212
09:01:52|0.027212
09:01:52|0.027187
09:01:53|0.027183
09:01:54|0.027182
09:01:55|0.027199
09:01:56|0.027186
09:01:57|0.027186
09:01:59|0.027197
09:02:00|0.027204
09:02:01|0.027195
09:02:02|0.027195
09:02:02|0.027195
09:02:04|0.027206
09:02:05|0.027206
09:02:06|0.027215
09:02:07|0.027215
09:02:08|0.02724
09:02:08|0.027239
09:02:10|0.027239
09:02:10|0.027239
09:02:12|0.027235
09:02:13|0.027235
09:02:13|0.027235
09:02:15|0.027214
09:02:17|0.027214
09:02:17|0.027214
09:02:18|0.027193
09:02:20|0.027198
09:02:20|0.027202
09:02:21|0.027204
09:02:22|0.027206
09:02:23|0.027214
09:02:25|0.027214
09:02:26|0.027214
09:02:26|0.027214
09:02:28|0.02724
09:02:28|0.02725
09:02:29|0.02725
09:02:31|0.027238
09:02:32|0.027238
09:02:33|0.027238
09:02:34|0.027226
09:02:35|0.027226
09:02:35|0.027217
09:02:37|0.027217
09:02:38|0.027217
09:02:39|0.027212
09:02:41|0.027211
09:02:41|0.027214
09:02:42|0.027214
09:02:43|0.027214
09:02:45|0.027214
09:02:46|0.027214
09:02:47|0.027214
09:02:48|0.027214
09:02:49|0.027238
09:02:49|0.027238
09:02:51|0.027238
09:02:52|0.027214
09:02:53|0.027227
09:02:53|0.027227
09:02:54|0.027212
09:02:56|0.027212
09:02:57|0.027212
09:02:57|0.027214
09:02:59|0.027214
09:02:59|0.027214
09:03:01|0.027214
09:03:01|0.027214
09:03:03|0.027214
09:03:03|0.027216
09:03:04|0.027217
09:03:06|0.027217
09:03:07|0.027217
09:03:08|0.027217
09:03:09|0.027217
09:03:10|0.027261
09:03:11|0.027259
09:03:12|0.027265
09:03:12|0.027265
09:03:14|0.027255
09:03:15|0.027255
09:03:16|0.027266
09:03:16|0.027266
09:03:18|0.027252
09:03:20|0.027251
09:03:21|0.027254
09:03:21|0.027254
09:03:23|0.027252
09:03:24|0.027252
09:03:25|0.027252
09:03:26|0.027252
09:03:27|0.027252
09:03:28|0.027255
09:03:29|0.027255
09:03:30|0.027255
09:03:31|0.027255
09:03:32|0.027255
09:03:33|0.027255
09:03:34|0.027276
09:03:35|0.027276
09:03:36|0.027267
09:03:37|0.027274
09:03:38|0.027274
09:03:39|0.027274
09:03:40|0.027267
09:03:41|0.02727
09:03:42|0.027278
09:03:43|0.027278
09:03:44|0.027278
09:03:45|0.027279
09:03:46|0.027279
09:03:48|0.02727
09:03:49|0.027275
09:03:49|0.027275
09:03:50|0.027275
09:03:51|0.027275
09:03:52|0.027277
09:03:53|0.027277
09:03:54|0.027275
09:03:55|0.027275
09:03:56|0.027275
09:03:58|0.02728
09:03:58|0.02728
09:03:59|0.02728
09:04:00|0.027275
09:04:01|0.027275
09:04:02|0.027262
09:04:03|0.02727
09:04:04|0.027276
09:04:06|0.027276
09:04:07|0.027289
09:04:08|0.027275
09:04:09|0.027275
09:04:10|0.027265
09:04:11|0.027265
09:04:12|0.027265
09:04:13|0.027273
09:04:14|0.027281
09:04:15|0.027281
09:04:16|0.02728
09:04:17|0.027275
09:04:18|0.027275
09:04:20|0.027275
09:04:21|0.027275
09:04:22|0.027275
09:04:23|0.027275
09:04:24|0.027275
09:04:25|0.027275
09:04:26|0.027275
09:04:27|0.027275
09:04:28|0.027275
09:04:29|0.027275
09:04:30|0.027269
09:04:31|0.027275
09:04:32|0.027275
09:04:33|0.027275
09:04:34|0.027276
09:04:35|0.027276
09:04:37|0.027276
09:04:37|0.027257
09:04:39|0.027258
09:04:39|0.027258
09:04:40|0.027255
09:04:41|0.02726
09:04:43|0.02726
09:04:43|0.02726
09:04:44|0.027255
09:04:46|0.027255
09:04:47|0.027233
09:04:48|0.027233
09:04:49|0.027236
09:04:50|0.027236
09:04:50|0.027236
09:04:51|0.027244
09:04:53|0.02723
09:04:54|0.027233
09:04:55|0.027233
09:04:55|0.027225
09:04:57|0.027227
09:04:58|0.027227
09:04:59|0.027227
09:05:00|0.02723
09:05:01|0.027234
09:05:03|0.027236
09:05:03|0.027248
09:05:04|0.027248
09:05:06|0.027241
09:05:07|0.027241
09:05:08|0.027231
09:05:08|0.027241
09:05:09|0.027241
09:05:10|0.027241
09:05:11|0.027241
09:05:12|0.027241
09:05:13|0.027241
09:05:15|0.027237
09:05:15|0.027236
09:05:16|0.02723
09:05:18|0.02723
09:05:19|0.027228
09:05:20|0.02724
09:05:21|0.027241
09:05:23|0.027241
09:05:24|0.027244
09:05:25|0.027243
09:05:27|0.027243
09:05:27|0.027249
09:05:28|0.027249
09:05:29|0.027247
09:05:30|0.027247
09:05:32|0.027247
09:05:32|0.027244
09:05:34|0.027244
09:05:35|0.027244
09:05:36|0.027243
09:05:37|0.027231
09:05:38|0.027234
09:05:39|0.027231
09:05:40|0.027231
09:05:40|0.027231
09:05:41|0.027209
09:05:43|0.027208
09:05:44|0.027208
09:05:46|0.027206
09:05:47|0.027208
09:05:48|0.0272
09:05:48|0.0272
09:05:50|0.0272
09:05:50|0.027196
09:05:52|0.027196
09:05:53|0.027196
09:05:54|0.027196
09:05:55|0.027197
09:05:55|0.027197
09:05:56|0.027186
09:05:58|0.027186
09:05:58|0.027192
09:06:00|0.027194
09:06:00|0.027194
09:06:02|0.027194
09:06:03|0.02718
09:06:04|0.027176
09:06:04|0.027177
09:06:06|0.027174
09:06:07|0.027167
09:06:08|0.027157
09:06:09|0.027157
09:06:10|0.027157
09:06:10|0.027157
09:06:12|0.027132
09:06:12|0.027132
09:06:14|0.027132
09:06:14|0.027148
09:06:15|0.027148
09:06:17|0.027148
09:06:17|0.027155
09:06:19|0.027155
09:06:21|0.027143
09:06:22|0.027143
09:06:23|0.027143
09:06:24|0.027134
09:06:25|0.027136
09:06:26|0.027126
09:06:27|0.027126
09:06:28|0.027126
09:06:29|0.02712
09:06:31|0.027119
09:06:32|0.02713
09:06:33|0.02713
09:06:33|0.02713
09:06:35|0.02713
09:06:36|0.02713
09:06:36|0.027144
09:06:37|0.027134
09:06:39|0.027144
09:06:40|0.027145
09:06:41|0.027152
09:06:42|0.027183
09:06:43|0.027177
09:06:45|0.02717
09:06:46|0.027168
09:06:46|0.027168
09:06:47|0.027169
09:06:48|0.027157
09:06:49|0.027157
09:06:50|0.027155
09:06:51|0.027155
09:06:52|0.027157
09:06:53|0.027157
09:06:55|0.027157
09:06:56|0.02716
09:06:57|0.02716
09:06:57|0.027157
09:06:58|0.027152
09:06:59|0.027145
09:07:01|0.027145
09:07:01|0.027131
09:07:03|0.027154
09:07:04|0.027155
09:07:04|0.027189
09:07:05|0.027198
09:07:07|0.027199
09:07:07|0.027196
09:07:09|0.027196
09:07:09|0.027205
09:07:10|0.027205
09:07:11|0.027205
09:07:12|0.027204
09:07:14|0.0272
09:07:14|0.0272
09:07:16|0.027203
09:07:17|0.0272
09:07:18|0.0272
09:07:18|0.027198
09:07:19|0.027197
09:07:21|0.027197
09:07:22|0.027199
09:07:23|0.027199
09:07:25|0.027203
09:07:25|0.027203
09:07:26|0.027203
09:07:27|0.027229
09:07:29|0.027221
09:07:30|0.027221
09:07:31|0.027221
09:07:31|0.027221
09:07:33|0.027221
09:07:33|0.027221
09:07:34|0.027235
09:07:35|0.02723
09:07:36|0.027235
09:07:38|0.027235
09:07:39|0.027252
09:07:39|0.027245
09:07:40|0.02724
09:07:41|0.027235
09:07:43|0.02725
09:07:44|0.027245
09:07:44|0.027245
09:07:46|0.027247
09:07:47|0.027247
09:07:48|0.027251
09:07:49|0.027243
09:07:49|0.027237
09:07:50|0.027237
09:07:51|0.027237
09:07:53|0.027241
09:07:54|0.027241
09:07:55|0.027241
09:07:56|0.027253
09:07:57|0.027253
09:07:58|0.027262
09:07:59|0.027263
09:08:00|0.027264
09:08:01|0.02727
09:08:02|0.02727
09:08:03|0.02727
09:08:04|0.02727
09:08:05|0.02727
09:08:06|0.02727
09:08:07|0.027253
09:08:08|0.027253
09:08:09|0.027251
09:08:10|0.027251
09:08:11|0.027244
09:08:12|0.027244
09:08:13|0.027248
09:08:14|0.027248
09:08:15|0.027248
09:08:17|0.027248
09:08:17|0.027255
09:08:18|0.02727
09:08:19|0.027268
09:08:20|0.027271
09:08:22|0.027271
09:08:22|0.027266
09:08:23|0.027266
09:08:25|0.027275
09:08:26|0.027241
09:08:27|0.027247
09:08:28|0.027247
09:08:29|0.027261
09:08:29|0.027261
09:08:30|0.027258
09:08:32|0.027258
09:08:33|0.027266
09:08:33|0.027266
09:08:35|0.027267
09:08:35|0.027267
09:08:37|0.027269
09:08:37|0.027269
09:08:39|0.027281
09:08:40|0.027279
09:08:41|0.027277
09:08:41|0.027277
09:08:43|0.027273
09:08:44|0.027269
09:08:45|0.027269
09:08:46|0.027269
09:08:47|0.027269
09:08:48|0.027269
09:08:49|0.027269
09:08:49|0.027279
09:08:51|0.027279
09:08:52|0.027279
09:08:53|0.027286
09:08:54|0.027286
09:08:55|0.027286
09:08:56|0.027286
09:08:57|0.027289
09:08:58|0.027289
09:08:59|0.027289
09:09:00|0.027281
09:09:01|0.027281
09:09:02|0.027281
09:09:03|0.027281
09:09:04|0.027281
09:09:05|0.027292
09:09:06|0.02726
09:09:07|0.02726
09:09:08|0.027256
09:09:09|0.027256
09:09:10|0.027256
09:09:11|0.027256
09:09:12|0.02724
09:09:13|0.027243
09:09:14|0.027243
09:09:15|0.027243
09:09:16|0.027235
09:09:17|0.027245
09:09:18|0.027235
09:09:19|0.027235
09:09:20|0.027235
09:09:21|0.027233
09:09:22|0.027233
09:09:23|0.027233
09:09:25|0.027235
09:09:26|0.027237
09:09:28|0.027228
09:09:29|0.027217
09:09:29|0.027216
09:09:31|0.027201
09:09:32|0.027201
09:09:33|0.027201
09:09:34|0.027201
09:09:35|0.027222
09:09:36|0.027209
09:09:37|0.027209
09:09:39|0.027209
09:09:39|0.027216
09:09:40|0.027216
09:09:42|0.027248
09:09:42|0.027244
09:09:44|0.027244
09:09:45|0.027241
09:09:45|0.027241
09:09:46|0.027243
09:09:48|0.027246
09:09:49|0.027249
09:09:50|0.027249
09:09:51|0.027249
09:09:52|0.027249
09:09:53|0.027249
09:09:54|0.027249
09:09:55|0.027249
09:09:56|0.027261
09:09:57|0.027249
09:09:58|0.027262
09:09:59|0.027262
09:10:01|0.027253
09:10:01|0.027253
09:10:03|0.027253
09:10:03|0.027253
09:10:05|0.027251
09:10:06|0.027251
09:10:07|0.027253
09:10:08|0.027253
09:10:09|0.027253
09:10:09|0.027253
09:10:10|0.027253
09:10:12|0.027253
09:10:13|0.027257
09:10:14|0.027257
09:10:15|0.027257
09:10:16|0.02725
09:10:16|0.02725
09:10:18|0.02725
09:10:19|0.02725
09:10:19|0.027249
09:10:21|0.027249
09:10:22|0.027253
09:10:22|0.027253
09:10:25|0.027271
09:10:26|0.027271
09:10:28|0.027284
09:10:29|0.027281
09:10:29|0.027283
09:10:31|0.027282
09:10:32|0.027283
09:10:33|0.027282
09:10:34|0.027282
09:10:35|0.027282
09:10:36|0.027282
09:10:37|0.027282
09:10:38|0.027272
09:10:39|0.027273
09:10:40|0.027273
09:10:41|0.027273
09:10:42|0.027273
09:10:43|0.027273
09:10:45|0.02728
09:10:46|0.027279
09:10:47|0.027279
09:10:48|0.027279
09:10:49|0.027279
09:10:50|0.027282
09:10:51|0.027281
09:10:52|0.027283
09:10:53|0.027286
09:10:54|0.027289
09:10:55|0.027283
09:10:57|0.027283
09:10:57|0.027286
09:10:58|0.027286
09:11:00|0.027276
09:11:01|0.027272
09:11:01|0.027252
09:11:02|0.027252
09:11:04|0.02725
09:11:04|0.02725
09:11:05|0.027256
09:11:06|0.027244
09:11:08|0.027244
09:11:08|0.027244
09:11:10|0.027242
09:11:11|0.027242
09:11:12|0.027249
09:11:12|0.027249
09:11:14|0.027248
09:11:14|0.027248
09:11:15|0.027251
09:11:17|0.027259
09:11:18|0.027259
09:11:18|0.027263
09:11:19|0.02727
09:11:21|0.027262
09:11:22|0.027262
09:11:23|0.027268
09:11:24|0.027264
09:11:26|0.027264
09:11:27|0.027279
09:11:28|0.027279
09:11:29|0.027279
09:11:31|0.027265
09:11:31|0.027269
09:11:33|0.027275
09:11:33|0.027275
09:11:35|0.027275
09:11:36|0.027285
09:11:36|0.027266
09:11:38|0.027266
09:11:39|0.027272
09:11:40|0.027273
09:11:41|0.027268
09:11:42|0.027282
09:11:43|0.027282
09:11:44|0.027284
09:11:45|0.027284
09:11:46|0.027284
09:11:47|0.027284
09:11:48|0.027284
09:11:49|0.027284
09:11:50|0.027284
09:11:51|0.027286
09:11:52|0.027286
09:11:53|0.02729
09:11:54|0.02729
09:11:55|0.027307
09:11:56|0.027307
09:11:57|0.027302
09:11:58|0.027302
09:11:59|0.027305
09:12:00|0.02731
09:12:01|0.027306
09:12:02|0.027306
09:12:03|0.027293
09:12:04|0.027293
09:12:06|0.027288
09:12:06|0.027288
09:12:07|0.0273
09:12:08|0.027294
09:12:09|0.027294
09:12:10|0.027294
09:12:12|0.02729
09:12:12|0.02729
09:12:14|0.027292
09:12:14|0.027292
09:12:15|0.027292
09:12:16|0.027299
09:12:17|0.027299
09:12:18|0.027305
09:12:19|0.027305
09:12:20|0.027305
09:12:22|0.027305
09:12:22|0.027294
09:12:23|0.027299
09:12:25|0.027295
09:12:25|0.027299
09:12:27|0.027295
09:12:28|0.027299
09:12:29|0.0273
09:12:29|0.027299
09:12:32|0.027311
09:12:32|0.027301
09:12:33|0.027301
09:12:35|0.027301
09:12:36|0.027308
09:12:36|0.027308
09:12:37|0.027308
09:12:38|0.027308
09:12:39|0.027308
09:12:41|0.027308
09:12:41|0.027308
09:12:42|0.027319
09:12:43|0.027325
09:12:44|0.027322
09:12:45|0.027322
09:12:47|0.027339
09:12:47|0.027363
09:12:48|0.027384
09:12:50|0.027392
09:12:50|0.027399
09:12:51|0.027399
09:12:53|0.027387
09:12:54|0.027399
09:12:55|0.027401
09:12:56|0.027401
09:12:57|0.027393
09:12:59|0.027392
09:12:59|0.027383
09:13:01|0.027383
09:13:01|0.027377
09:13:02|0.027377
09:13:04|0.027379
09:13:04|0.027383
09:13:05|0.027387
09:13:06|0.02737
09:13:07|0.02737
09:13:08|0.027399
09:13:10|0.027399
09:13:11|0.02739
09:13:11|0.02739
09:13:12|0.027404
09:13:13|0.027417
09:13:15|0.027417
09:13:15|0.027423
09:13:17|0.027426
09:13:17|0.027429
09:13:19|0.027407
09:13:20|0.027405
09:13:21|0.027411
09:13:22|0.02741
09:13:23|0.02741
09:13:24|0.027407
09:13:24|0.027407
09:13:26|0.027407
09:13:28|0.027407
09:13:28|0.027407
09:13:30|0.027407
09:13:31|0.027417
09:13:32|0.027418
09:13:32|0.027418
09:13:34|0.027431
09:13:35|0.027431
09:13:35|0.027431
09:13:37|0.027429
09:13:38|0.027429
09:13:39|0.027428
09:13:40|0.027436
09:13:40|0.027436
09:13:41|0.027431
09:13:43|0.027431
09:13:44|0.027436
09:13:44|0.027436
09:13:46|0.027425
09:13:46|0.027425
09:13:48|0.027437
09:13:49|0.027437
09:13:49|0.027437
09:13:51|0.02744
09:13:52|0.027457
09:13:53|0.027457
09:13:55|0.027446
09:13:55|0.027437
09:13:56|0.027425
09:13:57|0.027434
09:13:59|0.027445
09:14:00|0.027445
09:14:01|0.027454
09:14:02|0.027456
09:14:03|0.027453
09:14:04|0.027453
09:14:06|0.027453
09:14:07|0.027453
09:14:08|0.027436
09:14:09|0.027431
09:14:10|0.027433
09:14:11|0.027445
09:14:12|0.027428
09:14:13|0.027425
09:14:14|0.027425
09:14:16|0.027428
09:14:16|0.02743
09:14:18|0.02745
09:14:18|0.02745
09:14:19|0.027432
09:14:21|0.027432
09:14:21|0.027435
09:14:22|0.027435
09:14:24|0.027435
09:14:25|0.027435
09:14:25|0.027435
09:14:26|0.027432
09:14:28|0.027432
09:14:29|0.027433
09:14:30|0.027442
09:14:31|0.027442
09:14:32|0.027437
09:14:33|0.027437
09:14:34|0.02744
09:14:36|0.02744
09:14:37|0.027444
09:14:38|0.027444
09:14:39|0.027444
09:14:40|0.027448
09:14:41|0.027448
09:14:42|0.027445
09:14:43|0.027445
09:14:44|0.027457
09:14:45|0.02746
09:14:46|0.027467
09:14:47|0.027467
09:14:48|0.027467
09:14:49|0.027467
09:14:50|0.027446
09:14:52|0.027447
09:14:52|0.027447
09:14:53|0.027447
09:14:54|0.027447
09:14:56|0.027447
09:14:56|0.027444
09:14:58|0.027447
09:14:58|0.027435
09:14:59|0.027435
09:15:00|0.027442
09:15:02|0.027444
09:15:02|0.027444
09:15:03|0.027444
09:15:04|0.027444
09:15:05|0.027444
09:15:06|0.027445
09:15:08|0.02745
09:15:08|0.027451
09:15:09|0.027446
09:15:10|0.027446
09:15:11|0.027454
09:15:12|0.027438
09:15:13|0.027436
09:15:14|0.027431
09:15:15|0.027431
09:15:16|0.027433
09:15:17|0.027436
09:15:18|0.02744
09:15:19|0.027441
09:15:20|0.027445
09:15:21|0.027451
09:15:22|0.027458
09:15:23|0.027467
09:15:24|0.02747
09:15:26|0.02747
09:15:26|0.02747
09:15:28|0.02747
09:15:29|0.02745
09:15:31|0.027455
09:15:31|0.027453
09:15:33|0.02745
09:15:33|0.027444
09:15:35|0.027444
09:15:35|0.027444
09:15:37|0.027444
09:15:38|0.027444
09:15:39|0.027447
09:15:40|0.027458
09:15:41|0.02746
09:15:43|0.027467
09:15:44|0.02747
09:15:45|0.027464
09:15:46|0.027464
09:15:46|0.027465
09:15:48|0.02747
09:15:48|0.027477
09:15:50|0.027478
09:15:50|0.027483
09:15:52|0.027511
09:15:53|0.0275
09:15:54|0.027515
09:15:55|0.027515
09:15:56|0.02751
09:15:57|0.027491
09:15:58|0.027481
09:15:59|0.027459
09:16:00|0.027459
09:16:01|0.027486
09:16:02|0.027486
09:16:03|0.027496
09:16:04|0.027468
09:16:06|0.027472
09:16:06|0.02747
09:16:07|0.02747
09:16:08|0.027471
09:16:10|0.027472
09:16:10|0.027472
09:16:12|0.027472
09:16:12|0.027472
09:16:14|0.027471
09:16:15|0.027486
09:16:15|0.027486
09:16:16|0.027482
09:16:17|0.027482
09:16:19|0.027479
09:16:19|0.027491
09:16:21|0.027502
09:16:22|0.027493
09:16:23|0.027506
09:16:24|0.027506
09:16:24|0.027502
09:16:26|0.027493
09:16:26|0.027496
09:16:27|0.027488
09:16:28|0.02749
09:16:30|0.02749
09:16:31|0.02749
09:16:32|0.02749
09:16:33|0.027529
09:16:35|0.027547
09:16:36|0.027524
09:16:37|0.027524
09:16:37|0.027524
09:16:38|0.027524
09:16:39|0.027524
09:16:41|0.027527
09:16:42|0.027523
09:16:43|0.027515
09:16:43|0.027522
09:16:45|0.027555
09:16:45|0.027538
09:16:46|0.027528
09:16:47|0.027536
09:16:49|0.027536
09:16:50|0.027538
09:16:50|0.027538
09:16:51|0.02754
09:16:53|0.027545
09:16:53|0.027536
09:16:55|0.027545
09:16:56|0.027545
09:16:56|0.02754
09:16:57|0.027526
09:16:58|0.027534
09:16:59|0.027519
09:17:00|0.027519
09:17:01|0.027519
09:17:03|0.027532
09:17:04|0.027527
09:17:04|0.027532
09:17:06|0.027531
09:17:07|0.027531
09:17:07|0.027528
09:17:08|0.027524
09:17:09|0.027524
09:17:10|0.027527
09:17:11|0.027539
09:17:12|0.027546
09:17:13|0.027546
09:17:14|0.027566
09:17:15|0.027576
09:17:16|0.027579
09:17:17|0.027546
09:17:18|0.027551
09:17:19|0.027538
09:17:21|0.02753
09:17:21|0.027524
09:17:22|0.027545
09:17:24|0.027545
09:17:25|0.027536
09:17:26|0.027552
09:17:27|0.027537
09:17:27|0.027546
09:17:29|0.027545
09:17:29|0.027564
09:17:31|0.027552
09:17:32|0.027552
09:17:34|0.027546
09:17:35|0.027546
09:17:36|0.027536
09:17:37|0.027537
09:17:38|0.027537
09:17:39|0.027537
09:17:40|0.027536
09:17:41|0.027536
09:17:42|0.027528
09:17:43|0.027528
09:17:44|0.027528
09:17:45|0.027529
09:17:46|0.027524
09:17:46|0.027519
09:17:48|0.027519
09:17:49|0.027525
09:17:50|0.027525
09:17:51|0.027525
09:17:52|0.02752
09:17:53|0.027507
09:17:54|0.027501
09:17:55|0.027501
09:17:55|0.027477
09:17:56|0.027466
09:17:58|0.027451
09:17:59|0.027451
09:18:00|0.027451
09:18:01|0.027459
09:18:02|0.027458
09:18:03|0.027458
09:18:04|0.027458
09:18:05|0.027451
09:18:06|0.027451
09:18:07|0.027451
09:18:08|0.02744
09:18:09|0.027437
09:18:10|0.02744
09:18:11|0.027429
09:18:12|0.027437
09:18:13|0.027431
09:18:14|0.027431
09:18:15|0.027431
09:18:16|0.027423
09:18:17|0.027421
09:18:18|0.027418
09:18:19|0.027418
09:18:20|0.027418
09:18:21|0.02742
09:18:22|0.027417
09:18:23|0.027425
09:18:24|0.027421
09:18:25|0.027418
09:18:26|0.027406
09:18:27|0.027406
09:18:28|0.027407
09:18:29|0.02742
09:18:30|0.027407
09:18:31|0.027414
09:18:32|0.027413
09:18:34|0.027414
09:18:35|0.027415
09:18:36|0.027425
09:18:37|0.027425
09:18:37|0.027425
09:18:39|0.027421
09:18:40|0.027421
09:18:41|0.027424
09:18:42|0.027407
09:18:43|0.0274
09:18:44|0.0274
09:18:45|0.0274
09:18:46|0.027396
09:18:47|0.027394
09:18:48|0.027401
09:18:50|0.027391
09:18:50|0.027391
09:18:52|0.027391
09:18:53|0.027382
09:18:53|0.02738
09:18:54|0.027375
09:18:56|0.02736
09:18:57|0.027334
09:18:58|0.027364
09:18:59|0.027365
09:19:00|0.027361
09:19:01|0.027349
09:19:03|0.027349
09:19:04|0.027358
09:19:04|0.027366
09:19:05|0.027367
09:19:06|0.027367
09:19:07|0.027367
09:19:08|0.027365
09:19:10|0.02736
09:19:10|0.027354
09:19:11|0.027354
09:19:13|0.027349
09:19:14|0.027324
09:19:15|0.027317
09:19:16|0.027316
09:19:17|0.02731
09:19:18|0.0273
09:19:19|0.027297
09:19:20|0.02729
09:19:21|0.027288
09:19:22|0.027284
09:19:24|0.02728
09:19:24|0.027279
09:19:26|0.027279
09:19:26|0.027271
09:19:27|0.027261
09:19:28|0.027263
09:19:29|0.027267
09:19:31|0.027272
09:19:31|0.027265
09:19:33|0.027263
09:19:34|0.027282
09:19:35|0.027282
09:19:36|0.027288
09:19:38|0.027299
09:19:39|0.027299
09:19:40|0.027278
09:19:40|0.027279
09:19:41|0.027278
09:19:43|0.027279
09:19:43|0.027298
09:19:45|0.027284
09:19:46|0.027284
09:19:47|0.027284
09:19:48|0.02729
09:19:49|0.02729
09:19:50|0.027293
09:19:51|0.027293
09:19:52|0.027296
09:19:53|0.027311
09:19:55|0.027308
09:19:56|0.027297
09:19:56|0.027294
09:19:57|0.027296
09:19:58|0.027319
09:19:59|0.027308
09:20:00|0.0273
09:20:01|0.02729
09:20:02|0.027291
09:20:03|0.027295
09:20:04|0.027295
09:20:05|0.027309
09:20:06|0.027309
09:20:07|0.027336
09:20:09|0.027337
09:20:09|0.027325
09:20:10|0.027325
09:20:11|0.02733
09:20:12|0.02733
09:20:13|0.027347
09:20:14|0.027329
09:20:15|0.027334
09:20:16|0.027332
09:20:17|0.027332
09:20:18|0.027318
09:20:19|0.027318
09:20:20|0.027318
09:20:21|0.027318
09:20:22|0.027343
09:20:23|0.027343
09:20:24|0.02735
09:20:25|0.027343
09:20:26|0.027343
09:20:27|0.027329
09:20:28|0.027333
09:20:29|0.027324
09:20:30|0.027307
09:20:31|0.027321
09:20:32|0.027321
09:20:33|0.027307
09:20:35|0.027309
09:20:36|0.027282
09:20:38|0.027279
09:20:38|0.027279
09:20:40|0.027279
09:20:41|0.027279
09:20:42|0.027279
09:20:43|0.027279
09:20:44|0.027279
09:20:45|0.027283
09:20:45|0.027296
09:20:47|0.027294
09:20:48|0.027299
09:20:49|0.027299
09:20:50|0.027299
09:20:51|0.027291
09:20:52|0.027291
09:20:53|0.027292
09:20:54|0.027296
09:20:55|0.027298
09:20:56|0.027302
09:20:57|0.027315
09:20:58|0.027318
09:20:59|0.027315
09:21:00|0.027326
09:21:01|0.027315
09:21:02|0.027315
09:21:03|0.027315
09:21:04|0.027309
09:21:05|0.027309
09:21:06|0.027296
09:21:07|0.02728
09:21:08|0.027291
09:21:09|0.027291
09:21:10|0.0273
09:21:11|0.0273
09:21:12|0.027291
09:21:13|0.027302
09:21:14|0.027302
09:21:16|0.027299
09:21:16|0.027299
09:21:17|0.0273
09:21:19|0.027299
09:21:19|0.027299
09:21:20|0.027299
09:21:21|0.027295
09:21:22|0.027295
09:21:23|0.027295
09:21:25|0.027295
09:21:25|0.027295
09:21:26|0.0273
09:21:28|0.0273
09:21:29|0.0273
09:21:30|0.027309
09:21:30|0.027327
09:21:32|0.027327
09:21:32|0.027327
09:21:34|0.027327
09:21:34|0.027341
09:21:36|0.027341
09:21:37|0.027347
09:21:38|0.027345
09:21:39|0.027345
09:21:40|0.027345
09:21:41|0.027343
09:21:42|0.027343
09:21:43|0.027357
09:21:44|0.02735
09:21:45|0.02735
09:21:46|0.027356
09:21:47|0.027344
09:21:47|0.027344
09:21:48|0.027353
09:21:50|0.027348
09:21:52|0.027348
09:21:52|0.027348
09:21:53|0.027348
09:21:55|0.027353
09:21:55|0.02736
09:21:57|0.02736
09:21:57|0.027369
09:21:58|0.027357
09:22:00|0.027357
09:22:01|0.027357
09:22:02|0.027357
09:22:02|0.027367
09:22:03|0.027364
09:22:05|0.02737
09:22:06|0.02737
09:22:06|0.027361
09:22:07|0.027353
09:22:09|0.02737
09:22:10|0.027355
09:22:10|0.027353
09:22:11|0.027331
09:22:12|0.027331
09:22:14|0.027316
09:22:14|0.027328
09:22:15|0.027321
09:22:16|0.027321
09:22:17|0.027307
09:22:19|0.027306
09:22:20|0.0273
09:22:21|0.027301
09:22:21|0.027301
09:22:22|0.0273
09:22:23|0.0273
09:22:25|0.027309
09:22:25|0.027309
09:22:27|0.027316
09:22:27|0.027301
09:22:28|0.027301
09:22:29|0.027301
09:22:30|0.0273
09:22:31|0.0273
09:22:33|0.0273
09:22:33|0.027301
09:22:35|0.0273
09:22:36|0.027301
09:22:37|0.0273
09:22:38|0.0273
09:22:38|0.027303
09:22:40|0.027295
09:22:41|0.027292
09:22:42|0.027292
09:22:43|0.027295
09:22:44|0.0273
09:22:45|0.027295
09:22:47|0.027295
09:22:48|0.0273
09:22:48|0.027292
09:22:50|0.027292
09:22:50|0.027292
09:22:51|0.027292
09:22:52|0.027292
09:22:54|0.027292
09:22:54|0.027295
09:22:56|0.02728
09:22:56|0.027299
09:22:57|0.027303
09:22:59|0.02731
09:23:00|0.02731
09:23:01|0.02731
09:23:02|0.027306
09:23:03|0.027314
09:23:04|0.027298
09:23:05|0.027309
09:23:06|0.027304
09:23:07|0.0273
09:23:08|0.0273
09:23:09|0.0273
09:23:10|0.027292
09:23:11|0.0273
09:23:12|0.0273
09:23:13|0.027286
09:23:14|0.027286
09:23:15|0.027271
09:23:16|0.027287
09:23:17|0.027279
09:23:18|0.027287
09:23:19|0.027287
09:23:20|0.027287
09:23:21|0.027296
09:23:22|0.027296
09:23:23|0.027284
09:23:24|0.027285
09:23:25|0.027258
09:23:26|0.027258
09:23:27|0.027253
09:23:28|0.027251
09:23:29|0.02725
09:23:30|0.02725
09:23:31|0.027231
09:23:32|0.02724
09:23:33|0.027236
09:23:34|0.02724
09:23:35|0.027235
09:23:36|0.027232
09:23:37|0.027232
09:23:38|0.027239
09:23:39|0.027248
09:23:41|0.027248
09:23:42|0.027246
09:23:43|0.027249
09:23:43|0.027249
09:23:45|0.027249
09:23:46|0.027249
09:23:46|0.027229
09:23:47|0.027229
09:23:49|0.027234
09:23:50|0.027229
09:23:51|0.027243
09:23:51|0.027233
09:23:53|0.027233
09:23:53|0.027223
09:23:54|0.027221
09:23:56|0.027221
09:23:56|0.027229
09:23:58|0.027229
09:23:59|0.027209
09:24:00|0.027209
09:24:01|0.027215
09:24:02|0.027212
09:24:03|0.027212
09:24:04|0.027216
09:24:05|0.02721
09:24:06|0.027202
09:24:07|0.027201
09:24:08|0.0272
09:24:08|0.027207
09:24:10|0.027205
09:24:11|0.027205
09:24:12|0.027207
09:24:12|0.027203
09:24:14|0.027203
09:24:16|0.02722
09:24:16|0.02723
09:24:18|0.02723
09:24:18|0.027233
09:24:19|0.027221
09:24:21|0.027222
09:24:22|0.027222
09:24:24|0.027213
09:24:25|0.027212
09:24:25|0.027207
09:24:27|0.027207
09:24:28|0.027211
09:24:29|0.027211
09:24:29|0.027204
09:24:30|0.027204
09:24:32|0.027198
09:24:33|0.027204
09:24:33|0.027204
09:24:34|0.027198
09:24:35|0.02722
09:24:36|0.02722
09:24:38|0.027218
09:24:39|0.027236
09:24:41|0.027236
09:24:42|0.027236
09:24:43|0.027228
09:24:44|0.027228
09:24:45|0.027221
09:24:46|0.027222
09:24:47|0.027222
09:24:48|0.027225
09:24:49|0.027225
09:24:50|0.027219
09:24:51|0.027219
09:24:52|0.027219
09:24:53|0.027219
09:24:54|0.027219
09:24:55|0.027219
09:24:57|0.027219
09:24:58|0.027208
09:24:59|0.027208
09:25:00|0.027214
09:25:01|0.027208
09:25:03|0.027225
09:25:03|0.027225
09:25:04|0.027225
09:25:06|0.027221
09:25:07|0.027221
09:25:07|0.027221
09:25:08|0.027221
09:25:10|0.027229
09:25:11|0.027226
09:25:12|0.027215
09:25:13|0.027218
09:25:14|0.027218
09:25:15|0.027218
09:25:15|0.027213
09:25:17|0.02723
09:25:17|0.02723
09:25:19|0.027228
09:25:20|0.027228
09:25:21|0.027228
09:25:22|0.027221
09:25:23|0.027221
09:25:25|0.027228
09:25:25|0.027228
09:25:26|0.027228
09:25:27|0.027228
09:25:28|0.027228
09:25:29|0.027215
09:25:30|0.027215
09:25:31|0.027215
09:25:32|0.027211
09:25:33|0.027212
09:25:34|0.027212
09:25:35|0.027212
09:25:36|0.027207
09:25:37|0.027208
09:25:38|0.027208
09:25:39|0.027208
09:25:41|0.027208
09:25:41|0.027212
09:25:43|0.027207
09:25:43|0.027206
09:25:45|0.027205
09:25:45|0.027205
09:25:47|0.027205
09:25:48|0.027204
09:25:48|0.027203
09:25:49|0.027218
09:25:51|0.027219
09:25:51|0.027219
09:25:53|0.027219
09:25:54|0.02722
09:25:55|0.027204
09:25:56|0.027218
09:25:57|0.027218
09:25:58|0.027218
09:25:59|0.027207
09:26:00|0.027204
09:26:03|0.027216
09:26:03|0.027212
09:26:04|0.027212
09:26:05|0.027212
09:26:06|0.027213
09:26:07|0.027217
09:26:08|0.027217
09:26:09|0.027217
09:26:10|0.027217
09:26:12|0.027217
09:26:13|0.027219
09:26:13|0.027227
09:26:14|0.027221
09:26:15|0.027221
09:26:17|0.027221
09:26:18|0.027221
09:26:18|0.027225
09:26:19|0.027226
09:26:20|0.027224
09:26:21|0.027224
09:26:22|0.02723
09:26:24|0.02723
09:26:24|0.02723
09:26:25|0.02723
09:26:26|0.027224
09:26:27|0.027224
09:26:28|0.027224
09:26:29|0.027224
09:26:30|0.027224
09:26:32|0.027226
09:26:32|0.027219
09:26:33|0.027217
09:26:35|0.027216
09:26:36|0.027216
09:26:37|0.027212
09:26:37|0.027219
09:26:38|0.02721
09:26:40|0.02721
09:26:41|0.027202
09:26:43|0.027202
09:26:43|0.027204
09:26:45|0.027204
09:26:45|0.027203
09:26:47|0.027204
09:26:47|0.027207
09:26:48|0.027206
09:26:49|0.027203
09:26:51|0.027204
09:26:52|0.027204
09:26:53|0.027204
09:26:54|0.027204
09:26:55|0.027205
09:26:55|0.027205
09:26:58|0.027205
09:26:58|0.027205
09:26:59|0.027202
09:27:00|0.027197
09:27:02|0.027204
09:27:03|0.027212
09:27:04|0.027205
09:27:04|0.027212
09:27:05|0.027225
09:27:06|0.027225
09:27:07|0.027225
09:27:08|0.027223
09:27:09|0.027226
09:27:10|0.027226
09:27:12|0.027226
09:27:12|0.027237
09:27:13|0.027235
09:27:14|0.027235
09:27:15|0.02724
09:27:16|0.02724
09:27:17|0.027255
09:27:18|0.027256
09:27:19|0.027255
09:27:21|0.027227
09:27:21|0.027227
09:27:23|0.027226
09:27:23|0.027226
09:27:25|0.027234
09:27:25|0.027226
09:27:27|0.027234
09:27:27|0.027227
09:27:29|0.027223
09:27:29|0.027219
09:27:31|0.027219
09:27:31|0.027219
09:27:32|0.027206
09:27:34|0.027211
09:27:34|0.027206
09:27:35|0.027206
09:27:36|0.027207
09:27:37|0.027204
09:27:38|0.027204
09:27:40|0.027205
09:27:41|0.027204
09:27:42|0.027204
09:27:43|0.027204
09:27:45|0.02721
09:27:46|0.027209
09:27:47|0.027206
09:27:48|0.027203
09:27:49|0.027212
09:27:51|0.027223
09:27:51|0.027239
09:27:53|0.027243
09:27:54|0.02723
09:27:54|0.02723
09:27:56|0.027217
09:27:56|0.027217
09:27:57|0.027223
09:27:59|0.027211
09:28:00|0.027211
09:28:01|0.027214
09:28:02|0.027215
09:28:03|0.027215
09:28:04|0.027201
09:28:05|0.027201
09:28:06|0.0272
09:28:07|0.0272
09:28:08|0.027205
09:28:09|0.027211
09:28:10|0.027211
09:28:11|0.027211
09:28:11|0.027206
09:28:13|0.027206
09:28:13|0.027201
09:28:14|0.0272
09:28:16|0.0272
09:28:17|0.027195
09:28:18|0.0272
09:28:19|0.027197
09:28:20|0.027193
09:28:22|0.027204
09:28:22|0.027207
09:28:23|0.027189
09:28:24|0.027211
09:28:25|0.027211
09:28:26|0.027211
09:28:27|0.027199
09:28:28|0.027199
09:28:29|0.027197
09:28:30|0.027198
09:28:32|0.027207
09:28:32|0.027207
09:28:33|0.027204
09:28:34|0.027196
09:28:35|0.027195
09:28:36|0.027195
09:28:37|0.02719
09:28:38|0.027185
09:28:40|0.027185
09:28:41|0.027165
09:28:41|0.027162
09:28:43|0.027166
09:28:45|0.027149
09:28:45|0.027155
09:28:47|0.02715
09:28:48|0.027151
09:28:49|0.027155
09:28:50|0.027155
09:28:51|0.027155
09:28:52|0.027157
09:28:53|0.027157
09:28:54|0.027151
09:28:56|0.027155
09:28:56|0.027178
09:28:57|0.027163
09:28:59|0.027183
09:28:59|0.027162
09:29:00|0.027172
09:29:01|0.027166
09:29:02|0.027166
09:29:03|0.027166
09:29:04|0.027162
09:29:06|0.027162
09:29:07|0.027162
09:29:07|0.027157
09:29:10|0.027157
09:29:11|0.027167
09:29:12|0.027166
09:29:13|0.027161
09:29:14|0.027161
09:29:15|0.027156
09:29:16|0.027158
09:29:17|0.027155
09:29:18|0.027155
09:29:19|0.027155
09:29:20|0.027155
09:29:21|0.027155
09:29:22|0.027142
09:29:23|0.027141
09:29:24|0.027147
09:29:25|0.027147
09:29:26|0.027147
09:29:28|0.027151
09:29:28|0.027136
09:29:29|0.027136
09:29:30|0.027137
09:29:32|0.027138
09:29:33|0.027138
09:29:33|0.027147
09:29:34|0.027146
09:29:35|0.027146
09:29:36|0.027131
09:29:37|0.027137
09:29:38|0.027139
09:29:39|0.027139
09:29:40|0.027149
09:29:41|0.027148
09:29:43|0.027148
09:29:45|0.027149
09:29:45|0.02715
09:29:46|0.027149
09:29:48|0.027148
09:29:49|0.027148
09:29:50|0.027148
09:29:51|0.027148
09:29:52|0.02715
09:29:53|0.027149
09:29:54|0.027149
09:29:54|0.027149
09:29:55|0.02715
09:29:56|0.02715
09:29:57|0.027155
09:29:59|0.027155
09:29:59|0.027147
09:30:00|0.027147
09:30:02|0.02716
09:30:03|0.02716
09:30:03|0.027162
09:30:05|0.027158
09:30:05|0.02717
09:30:06|0.02717
09:30:08|0.027163
09:30:09|0.027183
09:30:09|0.027183
09:30:11|0.027183
09:30:12|0.027172
09:30:13|0.027172
09:30:14|0.027172
09:30:15|0.027159
09:30:15|0.027159
09:30:16|0.027154
09:30:18|0.027148
09:30:19|0.027148
09:30:20|0.027141
09:30:21|0.02714
09:30:22|0.027139
09:30:22|0.027147
09:30:24|0.027153
09:30:25|0.027136
09:30:26|0.027133
09:30:26|0.027136
09:30:28|0.027139
09:30:29|0.027139
09:30:30|0.02714
09:30:31|0.02714
09:30:32|0.02714
09:30:33|0.02714
09:30:34|0.02714
09:30:35|0.027144
09:30:36|0.027139
09:30:37|0.02712
09:30:38|0.027154
09:30:39|0.02714
09:30:40|0.02714
09:30:41|0.027145
09:30:42|0.027145
09:30:43|0.027145
09:30:44|0.027145
09:30:46|0.027145
09:30:47|0.027145
09:30:48|0.027145
09:30:49|0.027145
09:30:50|0.027144
09:30:51|0.027144
09:30:52|0.027149
09:30:53|0.027152
09:30:54|0.027146
09:30:55|0.027143
09:30:56|0.02713
09:30:58|0.027137
09:30:58|0.027142
09:30:59|0.027145
09:31:01|0.027145
09:31:01|0.027145
09:31:02|0.027145
09:31:04|0.027144
09:31:04|0.027144
09:31:06|0.027133
09:31:07|0.027121
09:31:07|0.027117
09:31:08|0.027118
09:31:10|0.02711
09:31:10|0.027109
09:31:12|0.027114
09:31:13|0.027117
09:31:13|0.027114
09:31:14|0.027112
09:31:16|0.027111
09:31:17|0.027127
09:31:18|0.027112
09:31:18|0.027104
09:31:20|0.027107
09:31:20|0.027104
09:31:22|0.027104
09:31:23|0.027104
09:31:24|0.027104
09:31:25|0.027105
09:31:26|0.027096
09:31:27|0.027087
09:31:28|0.027057
09:31:28|0.02706
09:31:30|0.027051
09:31:30|0.02703
09:31:32|0.027018
09:31:33|0.027014
09:31:34|0.027004
09:31:35|0.027
09:31:36|0.027
09:31:36|0.026994
09:31:38|0.026986
09:31:38|0.026979
09:31:39|0.026983
09:31:40|0.026969
09:31:41|0.026934
09:31:42|0.026933
09:31:44|0.026953
09:31:46|0.026946
09:31:48|0.026937
09:31:49|0.026921
09:31:50|0.026931
09:31:51|0.026931
09:31:51|0.026931
09:31:53|0.026929
09:31:53|0.026927
09:31:54|0.026928
09:31:56|0.026937
09:31:57|0.026947
09:31:58|0.026931
09:31:59|0.026927
09:31:59|0.026934
09:32:00|0.026934
09:32:01|0.026922
09:32:02|0.026928
09:32:03|0.02694
09:32:04|0.026955
09:32:05|0.026952
09:32:06|0.026964
09:32:08|0.026966
09:32:09|0.02697
09:32:09|0.026992
09:32:11|0.026996
09:32:12|0.027001
09:32:13|0.026986
09:32:16|0.027001
09:32:16|0.027004
09:32:18|0.027004
09:32:19|0.027013
09:32:20|0.027014
09:32:21|0.027014
09:32:21|0.027009
09:32:23|0.027009
09:32:24|0.027013
09:32:25|0.027004
09:32:26|0.027017
09:32:27|0.027017
09:32:28|0.027018
09:32:29|0.027019
09:32:29|0.027018
09:32:31|0.027017
09:32:32|0.027014
09:32:33|0.027014
09:32:34|0.02702
09:32:35|0.027017
09:32:36|0.027019
09:32:37|0.027018
09:32:38|0.027017
09:32:39|0.027021
09:32:39|0.027022
09:32:40|0.027022
09:32:41|0.027022
09:32:42|0.027022
09:32:43|0.027029
09:32:45|0.02703
09:32:47|0.027024
09:32:48|0.027027
09:32:49|0.027017
09:32:49|0.027017
09:32:51|0.027017
09:32:51|0.027017
09:32:53|0.027025
09:32:54|0.027025
09:32:55|0.027035
09:32:56|0.027036
09:32:57|0.027025
09:32:58|0.02702
09:32:58|0.02702
09:32:59|0.027021
09:33:01|0.027029
09:33:02|0.027036
09:33:03|0.027036
09:33:04|0.027017
09:33:05|0.027013
09:33:06|0.027016
09:33:07|0.027024
09:33:08|0.027053
09:33:09|0.027069
09:33:10|0.027071
09:33:11|0.027071
09:33:12|0.027078
09:33:13|0.027075
09:33:15|0.02707
09:33:15|0.02707
09:33:16|0.02707
09:33:17|0.027079
09:33:18|0.02708
09:33:20|0.027082
09:33:20|0.027082
09:33:22|0.027082
09:33:22|0.027078
09:33:24|0.02708
09:33:24|0.02708
09:33:25|0.02708
09:33:26|0.027084
09:33:27|0.027084
09:33:28|0.027084
09:33:30|0.027085
09:33:31|0.027085
09:33:31|0.027083
09:33:33|0.027083
09:33:33|0.027082
09:33:34|0.027096
09:33:36|0.027099
09:33:37|0.027098
09:33:37|0.027098
09:33:39|0.027097
09:33:39|0.027095
09:33:41|0.027095
09:33:42|0.027098
09:33:43|0.027098
09:33:43|0.027102
09:33:45|0.027102
09:33:45|0.027098
09:33:48|0.027088
09:33:49|0.027091
09:33:50|0.027101
09:33:50|0.027116
09:33:52|0.027116
09:33:52|0.027119
09:33:53|0.027117
09:33:55|0.02712
09:33:56|0.02712
09:33:56|0.02712
09:33:57|0.027127
09:33:58|0.027127
09:34:00|0.027127
09:34:00|0.02712
09:34:01|0.027102
09:34:03|0.027102
09:34:03|0.027102
09:34:05|0.027102
09:34:05|0.027108
09:34:06|0.027102
09:34:08|0.027108
09:34:09|0.0271
09:34:10|0.0271
09:34:11|0.02709
09:34:12|0.027093
09:34:13|0.027093
09:34:14|0.027085
09:34:15|0.027085
09:34:16|0.02709
09:34:17|0.027085
09:34:18|0.027085
09:34:19|0.027083
09:34:20|0.027101
09:34:21|0.02709
09:34:22|0.027086
09:34:23|0.027082
09:34:24|0.027111
09:34:25|0.027105
09:34:26|0.027107
09:34:27|0.027108
09:34:28|0.027107
09:34:29|0.027092
09:34:30|0.027106
09:34:31|0.027106
09:34:32|0.027099
09:34:33|0.027099
09:34:34|0.027115
09:34:35|0.027104
09:34:36|0.027109
09:34:37|0.027109
09:34:38|0.02712
09:34:39|0.027134
09:34:40|0.027134
09:34:41|0.027128
09:34:42|0.027131
09:34:43|0.027131
09:34:44|0.027139
09:34:45|0.027146
09:34:46|0.027153
09:34:47|0.027154
09:34:49|0.027163
09:34:50|0.02716
09:34:51|0.027166
09:34:53|0.027164
09:34:54|0.027157
09:34:54|0.027175
09:34:55|0.027175
09:34:57|0.027168
09:34:58|0.027179
09:34:59|0.027172
09:34:59|0.027172
09:35:00|0.027175
09:35:02|0.027175
09:35:02|0.027167
09:35:04|0.027164
09:35:05|0.027164
09:35:06|0.02717
09:35:06|0.027157
09:35:07|0.027157
09:35:08|0.02717
09:35:09|0.027158
09:35:10|0.027158
09:35:12|0.027158
09:35:12|0.027173
09:35:13|0.027167
09:35:14|0.027167
09:35:15|0.027167
09:35:16|0.02717
09:35:17|0.02717
09:35:18|0.027169
09:35:19|0.027168
09:35:21|0.027168
09:35:22|0.027168
09:35:23|0.027163
09:35:23|0.027163
09:35:24|0.027163
09:35:25|0.027175
09:35:27|0.027175
09:35:27|0.027175
09:35:28|0.02716
09:35:29|0.02716
09:35:30|0.02716
09:35:31|0.027123
09:35:33|0.027123
09:35:33|0.027123
09:35:34|0.027123
09:35:35|0.027123
09:35:36|0.027125
09:35:37|0.027125
09:35:38|0.02713
09:35:40|0.027153
09:35:41|0.027159
09:35:42|0.027181
09:35:43|0.027181
09:35:44|0.027181
09:35:45|0.027179
09:35:46|0.027182
09:35:47|0.027182
09:35:48|0.027182
09:35:49|0.027182
09:35:51|0.027195
09:35:52|0.027197
09:35:53|0.027197
09:35:54|0.027192
09:35:56|0.027192
09:35:56|0.027215
09:35:57|0.027208
09:35:58|0.027239
09:35:59|0.027243
09:36:00|0.027242
09:36:01|0.027267
09:36:02|0.027267
09:36:03|0.027267
09:36:05|0.027267
09:36:06|0.02728
09:36:07|0.027275
09:36:08|0.027274
09:36:09|0.027274
09:36:10|0.027274
09:36:11|0.027285
09:36:12|0.027269
09:36:14|0.02729
09:36:14|0.02729
09:36:15|0.027277
09:36:16|0.027263
09:36:17|0.027266
09:36:19|0.027252
09:36:20|0.027261
09:36:20|0.027289
09:36:21|0.02729
09:36:22|0.027291
09:36:23|0.02729
09:36:25|0.02729
09:36:26|0.027299
09:36:27|0.027299
09:36:28|0.027299
09:36:29|0.027299
09:36:30|0.027319
09:36:31|0.027342
09:36:32|0.027338
09:36:33|0.027338
09:36:33|0.027349
09:36:35|0.02734
09:36:35|0.027309
09:36:36|0.027302
09:36:38|0.027279
09:36:39|0.027279
09:36:39|0.027297
09:36:41|0.027288
09:36:42|0.027291
09:36:42|0.027266
09:36:43|0.027277
09:36:44|0.027277
09:36:46|0.027291
09:36:46|0.027275
09:36:48|0.027266
09:36:48|0.027293
09:36:51|0.027293
09:36:51|0.027303
09:36:53|0.027303
09:36:53|0.027303
09:36:56|0.027289
09:36:57|0.027289
09:36:59|0.0273
09:37:00|0.027283
09:37:01|0.027278
09:37:02|0.027289
09:37:02|0.027274
09:37:03|0.027274
09:37:04|0.027275
09:37:05|0.027275
09:37:06|0.027279
09:37:07|0.027273
09:37:08|0.027273
09:37:09|0.027266
09:37:10|0.027255
09:37:12|0.027258
09:37:12|0.027256
09:37:13|0.027257
09:37:14|0.027257
09:37:15|0.027274
09:37:16|0.027274
09:37:17|0.02726
09:37:18|0.027269
09:37:19|0.02726
09:37:21|0.027256
09:37:21|0.02726
09:37:22|0.02726
09:37:23|0.02729
09:37:25|0.027291
09:37:26|0.027291
09:37:26|0.027308
09:37:27|0.027304
09:37:29|0.027304
09:37:29|0.027304
09:37:30|0.027302
09:37:31|0.027311
09:37:32|0.027311
09:37:33|0.027311
09:37:34|0.027303
09:37:36|0.027299
09:37:37|0.027298
09:37:37|0.0273
09:37:38|0.027292
09:37:39|0.027291
09:37:41|0.027291
09:37:41|0.027291
09:37:42|0.027279
09:37:43|0.027277
09:37:44|0.027277
09:37:46|0.027282
09:37:46|0.027279
09:37:47|0.027279
09:37:48|0.027279
09:37:49|0.027279
09:37:51|0.027273
09:37:53|0.027282
09:37:54|0.027285
09:37:55|0.027285
09:37:56|0.027285
09:37:57|0.027307
09:37:58|0.027293
09:37:59|0.027295
09:38:00|0.027294
09:38:02|0.027286
09:38:03|0.027292
09:38:04|0.027292
09:38:05|0.02731
09:38:06|0.027313
09:38:07|0.027311
09:38:08|0.027311
09:38:10|0.027322
09:38:11|0.027322
09:38:12|0.027325
09:38:12|0.027324
09:38:13|0.027313
09:38:15|0.027317
09:38:15|0.027316
09:38:17|0.027317
09:38:17|0.027317
09:38:19|0.027317
09:38:19|0.027316
09:38:20|0.027304
09:38:22|0.027304
09:38:23|0.02731
09:38:24|0.02731
09:38:25|0.02731
09:38:25|0.02731
09:38:27|0.027307
09:38:28|0.027307
09:38:29|0.027311
09:38:30|0.027311
09:38:31|0.027311
09:38:32|0.027312
09:38:33|0.027315
09:38:34|0.027315
09:38:35|0.027317
09:38:36|0.027317
09:38:37|0.02732
09:38:38|0.027321
09:38:39|0.027321
09:38:40|0.027321
09:38:41|0.027314
09:38:42|0.027327
09:38:43|0.027323
09:38:44|0.027319
09:38:45|0.027307
09:38:46|0.027307
09:38:47|0.027307
09:38:48|0.027324
09:38:49|0.027311
09:38:50|0.027311
09:38:51|0.027311
09:38:53|0.027288
09:38:54|0.027291
09:38:55|0.027294
09:38:56|0.027284
09:38:57|0.027283
09:38:58|0.027283
09:38:59|0.027287
09:39:00|0.027279
09:39:01|0.027279
09:39:02|0.027274
09:39:03|0.027274
09:39:06|0.02728
09:39:06|0.027285
09:39:08|0.027291
09:39:09|0.027288
09:39:10|0.027288
09:39:11|0.027288
09:39:12|0.027288
09:39:13|0.027279
09:39:13|0.027279
09:39:15|0.027283
09:39:16|0.027283
09:39:16|0.027286
09:39:18|0.027286
09:39:18|0.027286
09:39:20|0.027286
09:39:21|0.027284
09:39:22|0.027284
09:39:23|0.027284
09:39:24|0.027284
09:39:24|0.027284
09:39:26|0.027289
09:39:27|0.02729
09:39:27|0.027283
09:39:29|0.02729
09:39:30|0.027284
09:39:31|0.027284
09:39:31|0.02729
09:39:32|0.02729
09:39:33|0.02727
09:39:34|0.02727
09:39:36|0.027271
09:39:37|0.027271
09:39:38|0.027291
09:39:39|0.027291
09:39:40|0.02728
09:39:41|0.027281
09:39:42|0.027269
09:39:43|0.027269
09:39:44|0.027276
09:39:45|0.027276
09:39:46|0.027274
09:39:47|0.027274
09:39:48|0.027274
09:39:49|0.02727
09:39:50|0.027275
09:39:51|0.027269
09:39:52|0.027261
09:39:53|0.027261
09:39:54|0.02726
09:39:55|0.02726
09:39:56|0.027267
09:39:57|0.027269
09:39:58|0.027272
09:39:59|0.027261
09:40:00|0.027261
09:40:02|0.027261
09:40:03|0.027258
09:40:04|0.027258
09:40:04|0.027253
09:40:06|0.027249
09:40:07|0.027265
09:40:09|0.027265
09:40:10|0.02725
09:40:10|0.02725
09:40:11|0.027243
09:40:12|0.027227
09:40:14|0.027224
09:40:14|0.027224
09:40:15|0.02724
09:40:17|0.02724
09:40:17|0.02725
09:40:18|0.027263
09:40:19|0.027263
09:40:20|0.027256
09:40:21|0.027256
09:40:22|0.027256
09:40:23|0.027256
09:40:24|0.027255
09:40:26|0.027255
09:40:26|0.027242
09:40:27|0.027242
09:40:28|0.027241
09:40:30|0.02724
09:40:31|0.02724
09:40:32|0.02724
09:40:32|0.02724
09:40:35|0.027235
09:40:35|0.027241
09:40:36|0.027223
09:40:37|0.027223
09:40:39|0.027223
09:40:40|0.027223
09:40:40|0.027224
09:40:41|0.027223
09:40:42|0.027218
09:40:43|0.027218
09:40:44|0.027218
09:40:45|0.027203
09:40:46|0.027203
09:40:47|0.027201
09:40:48|0.027201
09:40:49|0.027201
09:40:50|0.027196
09:40:51|0.027202
09:40:52|0.027188
09:40:54|0.027188
09:40:55|0.027193
09:40:57|0.027193
09:40:57|0.027205
09:40:59|0.027205
09:40:59|0.027205
09:41:00|0.02721
09:41:01|0.02721
09:41:03|0.02719
09:41:03|0.027201
09:41:04|0.027201
09:41:05|0.027201
09:41:06|0.027199
09:41:07|0.027199
09:41:08|0.027188
09:41:09|0.027195
09:41:10|0.027197
09:41:11|0.027195
09:41:12|0.027195
09:41:13|0.027195
09:41:14|0.027196
09:41:16|0.027187
09:41:17|0.027199
09:41:17|0.027199
09:41:18|0.027199
09:41:20|0.027198
09:41:20|0.027198
09:41:21|0.027198
09:41:22|0.027198
09:41:23|0.027198
09:41:24|0.027218
09:41:25|0.027219
09:41:26|0.027232
09:41:27|0.027247
09:41:29|0.027245
09:41:29|0.027236
09:41:31|0.027254
09:41:31|0.027245
09:41:32|0.027244
09:41:33|0.027244
09:41:34|0.027244
09:41:35|0.027245
09:41:36|0.027245
09:41:37|0.027246
09:41:38|0.027259
09:41:40|0.027265
09:41:40|0.027265
09:41:41|0.027262
09:41:42|0.027265
09:41:44|0.027279
09:41:44|0.02728
09:41:45|0.027278
09:41:47|0.027278
09:41:47|0.027278
09:41:48|0.027278
09:41:49|0.027278
09:41:50|0.027274
09:41:52|0.027273
09:41:52|0.027273
09:41:54|0.027265
09:41:54|0.027259
09:41:55|0.027259
09:41:57|0.027259
09:41:58|0.027258
09:42:00|0.027266
09:42:00|0.027269
09:42:02|0.02727
09:42:04|0.027288
09:42:04|0.027282
09:42:05|0.027283
09:42:07|0.027292
09:42:07|0.027294
09:42:09|0.027298
09:42:09|0.027301
09:42:11|0.027294
09:42:12|0.027293
09:42:12|0.027277
09:42:14|0.027275
09:42:15|0.027285
09:42:15|0.027285
09:42:16|0.027278
09:42:18|0.027285
09:42:19|0.027285
09:42:20|0.027285
09:42:21|0.027285
09:42:21|0.027285
09:42:22|0.027284
09:42:23|0.027297
09:42:25|0.027297
09:42:26|0.027297
09:42:26|0.027297
09:42:28|0.027288
09:42:28|0.027287
09:42:30|0.027287
09:42:31|0.027282
09:42:33|0.027282
09:42:33|0.027287
09:42:34|0.027284
09:42:35|0.027278
09:42:36|0.027287
09:42:38|0.027286
09:42:39|0.027284
09:42:40|0.027278
09:42:40|0.027273
09:42:42|0.027273
09:42:43|0.027273
09:42:44|0.027271
09:42:45|0.027271
09:42:46|0.027272
09:42:47|0.027275
09:42:48|0.027283
09:42:49|0.027289
09:42:50|0.027289
09:42:51|0.027289
09:42:52|0.027289
09:42:53|0.027289
09:42:54|0.027289
09:42:55|0.027289
09:42:57|0.027289
09:42:58|0.027289
09:42:59|0.027289
09:43:00|0.027288
09:43:02|0.027289
09:43:03|0.027289
09:43:05|0.027293
09:43:06|0.027296
09:43:07|0.027296
09:43:07|0.027296
09:43:08|0.027297
09:43:09|0.027297
09:43:11|0.027297
09:43:11|0.027305
09:43:13|0.027305
09:43:13|0.027332
09:43:14|0.027332
09:43:16|0.027332
09:43:16|0.027325
09:43:17|0.027331
09:43:19|0.027326
09:43:20|0.027326
09:43:20|0.027326
09:43:21|0.027326
09:43:22|0.027326
09:43:24|0.02733
09:43:25|0.027333
09:43:25|0.027328
09:43:27|0.027328
09:43:28|0.027339
09:43:29|0.027339
09:43:29|0.027332
09:43:30|0.027339
09:43:32|0.027339
09:43:33|0.027337
09:43:34|0.027337
09:43:35|0.027332
09:43:36|0.027332
09:43:37|0.027335
09:43:38|0.027335
09:43:39|0.027335
09:43:40|0.027335
09:43:41|0.027334
09:43:42|0.027358
09:43:43|0.027359
09:43:44|0.027359
09:43:45|0.027351
09:43:46|0.027351
09:43:47|0.027354
09:43:48|0.027353
09:43:49|0.027359
09:43:50|0.027359
09:43:51|0.027354
09:43:52|0.027357
09:43:53|0.027357
09:43:54|0.027357
09:43:55|0.027362
09:43:56|0.027351
09:43:58|0.027351
09:44:00|0.027348
09:44:01|0.027348
09:44:01|0.027351
09:44:02|0.027352
09:44:04|0.027359
09:44:04|0.027359
09:44:06|0.027359
09:44:07|0.027359
09:44:07|0.027359
09:44:09|0.027359
09:44:10|0.027363
09:44:11|0.027368
09:44:11|0.02737
09:44:13|0.02737
09:44:14|0.02737
09:44:15|0.027378
09:44:16|0.027378
09:44:17|0.027378
09:44:18|0.027379
09:44:19|0.027385
09:44:20|0.027385
09:44:21|0.027389
09:44:22|0.027386
09:44:23|0.027386
09:44:24|0.027386
09:44:25|0.027391
09:44:26|0.027391
09:44:27|0.027391
09:44:28|0.0274
09:44:29|0.027396
09:44:30|0.027396
09:44:31|0.027396
09:44:32|0.027377
09:44:33|0.027377
09:44:34|0.02737
09:44:35|0.027363
09:44:36|0.027363
09:44:37|0.027362
09:44:38|0.027361
09:44:39|0.027361
09:44:40|0.027354
09:44:41|0.027351
09:44:42|0.027351
09:44:43|0.027351
09:44:45|0.027345
09:44:46|0.027348
09:44:47|0.027348
09:44:48|0.027348
09:44:48|0.027348
09:44:50|0.027348
09:44:51|0.027335
09:44:52|0.027335
09:44:53|0.027331
09:44:54|0.027331
09:44:55|0.02733
09:44:56|0.027325
09:44:58|0.027313
09:44:58|0.027309
09:45:00|0.027309
09:45:01|0.027309
09:45:02|0.027296
09:45:03|0.027296
09:45:03|0.02729
09:45:05|0.027284
09:45:06|0.02731
09:45:06|0.027324
09:45:08|0.027334
09:45:09|0.027334
09:45:10|0.027334
09:45:11|0.027323
09:45:12|0.027309
09:45:13|0.027296
09:45:14|0.027296
09:45:15|0.027296
09:45:16|0.02729
09:45:17|0.02729
09:45:18|0.027291
09:45:19|0.027291
09:45:20|0.027291
09:45:21|0.027291
09:45:22|0.027289
09:45:23|0.027281
09:45:24|0.02728
09:45:25|0.027275
09:45:26|0.02727
09:45:27|0.02727
09:45:28|0.02727
09:45:30|0.02727
09:45:31|0.027273
09:45:31|0.027271
09:45:32|0.02727
09:45:33|0.027274
09:45:35|0.02727
09:45:35|0.02727
09:45:37|0.02727
09:45:38|0.027273
09:45:38|0.027275
09:45:39|0.027275
09:45:40|0.027275
09:45:41|0.027273
09:45:42|0.027277
09:45:43|0.027277
09:45:44|0.027288
09:45:46|0.027288
09:45:46|0.027288
09:45:48|0.027282
09:45:49|0.027282
09:45:50|0.027282
09:45:51|0.027282
09:45:52|0.027282
09:45:53|0.027282
09:45:54|0.027282
09:45:55|0.027289
09:45:56|0.027289
09:45:57|0.027289
09:45:58|0.027289
09:46:00|0.027289
09:46:01|0.027289
09:46:02|0.027299
09:46:05|0.027299
09:46:06|0.027312
09:46:06|0.027312
09:46:08|0.027304
09:46:08|0.027304
09:46:10|0.027308
09:46:11|0.027303
09:46:11|0.027303
09:46:14|0.027305
09:46:14|0.027306
09:46:15|0.027306
09:46:17|0.027317
09:46:17|0.027312
09:46:18|0.027312
09:46:20|0.027322
09:46:20|0.027327
09:46:21|0.027327
09:46:22|0.027327
09:46:23|0.027322
09:46:24|0.027318
09:46:26|0.027318
09:46:26|0.027315
09:46:27|0.027289
09:46:28|0.027303
09:46:29|0.027303
09:46:30|0.027305
09:46:32|0.027301
09:46:33|0.027317
09:46:33|0.027317
09:46:34|0.027317
09:46:36|0.02734
09:46:36|0.02734
09:46:37|0.027345
09:46:39|0.027345
09:46:39|0.027345
09:46:40|0.027345
09:46:41|0.027345
09:46:42|0.027345
09:46:44|0.027345
09:46:44|0.027347
09:46:45|0.027348
09:46:46|0.027348
09:46:48|0.027348
09:46:48|0.027348
09:46:49|0.027348
09:46:50|0.027348
09:46:51|0.027351
09:46:52|0.027359
09:46:53|0.027359
09:46:54|0.02736
09:46:56|0.02736
09:46:56|0.027374
09:46:58|0.027375
09:46:58|0.027375
09:47:00|0.027377
09:47:01|0.027359
09:47:03|0.027359
09:47:03|0.02736
09:47:05|0.027365
09:47:05|0.027365
09:47:06|0.027359
09:47:07|0.027359
09:47:09|0.027359
09:47:10|0.027359
09:47:11|0.027359
09:47:12|0.027354
09:47:13|0.027354
09:47:13|0.027385
09:47:14|0.027385
09:47:16|0.027385
09:47:17|0.027404
09:47:18|0.0274
09:47:19|0.027387
09:47:21|0.027403
09:47:22|0.027403
09:47:22|0.027401
09:47:24|0.027401
09:47:25|0.027414
09:47:26|0.027405
09:47:26|0.027394
09:47:27|0.027399
09:47:28|0.027408
09:47:29|0.027414
09:47:30|0.027414
09:47:32|0.027425
09:47:33|0.027427
09:47:33|0.027435
09:47:34|0.027435
09:47:35|0.027413
09:47:36|0.027422
09:47:37|0.027422
09:47:38|0.027415
09:47:39|0.02742
09:47:40|0.02742
09:47:41|0.027431
09:47:42|0.027427
09:47:43|0.027427
09:47:44|0.027414
09:47:45|0.027414
09:47:47|0.027414
09:47:49|0.027406
09:47:50|0.027409
09:47:50|0.027419
09:47:52|0.027419
09:47:53|0.027419
09:47:53|0.027419
09:47:55|0.027407
09:47:56|0.027406
09:47:57|0.027397
09:47:58|0.027397
09:47:59|0.027397
09:48:00|0.027397
09:48:02|0.027397
09:48:03|0.027407
09:48:04|0.027407
09:48:05|0.027418
09:48:06|0.027418
09:48:07|0.027418
09:48:08|0.027425
09:48:09|0.027406
09:48:10|0.02742
09:48:11|0.027427
09:48:12|0.027427
09:48:13|0.027427
09:48:14|0.027427
09:48:15|0.027427
09:48:16|0.027427
09:48:17|0.027423
09:48:18|0.027408
09:48:19|0.027395
09:48:20|0.027395
09:48:21|0.027395
09:48:22|0.027395
09:48:23|0.027406
09:48:24|0.027406
09:48:25|0.0274
09:48:26|0.0274
09:48:27|0.027398
09:48:28|0.027398
09:48:29|0.027395
09:48:30|0.027395
09:48:31|0.027395
09:48:32|0.027395
09:48:33|0.02739
09:48:34|0.02739
09:48:35|0.02739
09:48:36|0.027365
09:48:37|0.027368
09:48:38|0.027365
09:48:39|0.02737
09:48:40|0.027352
09:48:41|0.027369
09:48:42|0.027363
09:48:43|0.027361
09:48:45|0.027361
09:48:45|0.027361
09:48:46|0.027361
09:48:47|0.027361
09:48:48|0.02736
09:48:49|0.027359
09:48:50|0.027359
09:48:51|0.027358
09:48:52|0.027358
09:48:53|0.027358
09:48:54|0.027358
09:48:55|0.027348
09:48:56|0.027351
09:48:57|0.027347
09:48:58|0.027346
09:48:59|0.027349
09:49:01|0.02735
09:49:01|0.027349
09:49:02|0.02735
09:49:03|0.02735
09:49:04|0.027345
09:49:06|0.027344
09:49:07|0.027344
09:49:08|0.027344
09:49:09|0.027344
09:49:10|0.027344
09:49:11|0.027344
09:49:12|0.027342
09:49:13|0.027352
09:49:14|0.027352
09:49:15|0.027364
09:49:17|0.027353
09:49:17|0.027357
09:49:18|0.027353
09:49:20|0.027353
09:49:20|0.027353
09:49:21|0.027353
09:49:22|0.027353
09:49:24|0.027353
09:49:24|0.027351
09:49:26|0.027351
09:49:26|0.027366
09:49:28|0.027381
09:49:29|0.027381
09:49:30|0.027381
09:49:30|0.027381
09:49:32|0.027381
09:49:32|0.027381
09:49:33|0.027381
09:49:34|0.02739
09:49:35|0.027389
09:49:37|0.027389
09:49:38|0.027389
09:49:39|0.027383
09:49:40|0.027392
09:49:41|0.027398
09:49:42|0.027398
09:49:42|0.027398
09:49:44|0.027399
09:49:45|0.027399
09:49:46|0.027382
09:49:47|0.027392
09:49:47|0.027388
09:49:49|0.027391
09:49:51|0.027396
09:49:52|0.027396
09:49:53|0.027394
09:49:53|0.027389
09:49:54|0.027389
09:49:55|0.027389
09:49:56|0.027389
09:49:57|0.027389
09:49:59|0.027389
09:49:59|0.027389
09:50:00|0.02739
09:50:01|0.027389
09:50:03|0.027389
09:50:04|0.027382
09:50:05|0.027381
09:50:06|0.027381
09:50:07|0.027388
09:50:08|0.027388
09:50:09|0.027386
09:50:10|0.027378
09:50:11|0.027369
09:50:12|0.027365
09:50:13|0.027354
09:50:14|0.027354
09:50:15|0.027356
09:50:16|0.027356
09:50:17|0.027342
09:50:18|0.027344
09:50:19|0.027344
09:50:20|0.027346
09:50:21|0.027346
09:50:22|0.027344
09:50:23|0.027349
09:50:24|0.027349
09:50:25|0.027342
09:50:26|0.027342
09:50:27|0.027342
09:50:28|0.027344
09:50:30|0.02734
09:50:31|0.027336
09:50:31|0.027346
09:50:32|0.027333
09:50:34|0.027331
09:50:34|0.027324
09:50:35|0.027324
09:50:36|0.027324
09:50:38|0.027324
09:50:38|0.027322
09:50:39|0.027322
09:50:40|0.027315
09:50:41|0.027315
09:50:43|0.027315
09:50:43|0.027325
09:50:44|0.027325
09:50:46|0.027325
09:50:46|0.027296
09:50:47|0.027304
09:50:48|0.027307
09:50:49|0.027309
09:50:51|0.0273
09:50:52|0.027312
09:50:53|0.02731
09:50:53|0.02731
09:50:54|0.02731
09:50:56|0.02731
09:50:56|0.02731
09:50:57|0.027301
09:50:58|0.027301
09:50:59|0.027301
09:51:00|0.027301
09:51:01|0.02731
09:51:02|0.027324
09:51:04|0.027324
09:51:04|0.027324
09:51:07|0.027324
09:51:08|0.027349
09:51:09|0.027349
09:51:10|0.027349
09:51:11|0.027348
09:51:12|0.027359
09:51:12|0.027359
09:51:14|0.02735
09:51:15|0.02735
09:51:16|0.027358
09:51:17|0.027358
09:51:18|0.027356
09:51:19|0.027356
09:51:20|0.027356
09:51:21|0.027356
09:51:22|0.027356
09:51:23|0.027336
09:51:24|0.027343
09:51:25|0.02734
09:51:26|0.027332
09:51:27|0.027332
09:51:28|0.027332
09:51:29|0.027332
09:51:30|0.027332
09:51:31|0.027339
09:51:32|0.027339
09:51:33|0.02733
09:51:34|0.02733
09:51:35|0.02733
09:51:36|0.02733
09:51:37|0.027332
09:51:38|0.027337
09:51:40|0.027348
09:51:41|0.027348
09:51:42|0.027341
09:51:42|0.027363
09:51:43|0.027363
09:51:44|0.027363
09:51:45|0.027373
09:51:47|0.027393
09:51:48|0.027395
09:51:48|0.027395
09:51:50|0.027395
09:51:51|0.027395
09:51:52|0.027395
09:51:54|0.027396
09:51:55|0.027396
09:51:55|0.0274
09:51:56|0.0274
09:51:58|0.0274
09:51:58|0.027394
09:51:59|0.027394
09:52:00|0.027394
09:52:01|0.0274
09:52:02|0.0274
09:52:03|0.0274
09:52:05|0.027399
09:52:06|0.027406
09:52:07|0.0274
09:52:08|0.027413
09:52:09|0.027413
09:52:10|0.027413
09:52:12|0.027413
09:52:13|0.027413
09:52:13|0.027405
09:52:15|0.027405
09:52:15|0.027405
09:52:17|0.027403
09:52:17|0.027404
09:52:18|0.027404
09:52:20|0.027404
09:52:20|0.02741
09:52:22|0.027409
09:52:23|0.027409
09:52:23|0.0274
09:52:24|0.0274
09:52:26|0.027395
09:52:26|0.027394
09:52:27|0.027394
09:52:29|0.027394
09:52:30|0.027394
09:52:30|0.0274
09:52:32|0.027401
09:52:33|0.027401
09:52:33|0.027406
09:52:35|0.027406
09:52:36|0.027406
09:52:36|0.027395
09:52:38|0.027395
09:52:38|0.0274
09:52:39|0.0274
09:52:41|0.027394
09:52:41|0.027396
09:52:43|0.027394
09:52:43|0.027395
09:52:45|0.027394
09:52:45|0.027377
09:52:47|0.027377
09:52:47|0.027375
09:52:48|0.027388
09:52:49|0.027388
09:52:50|0.027388
09:52:51|0.027388
09:52:52|0.027381
09:52:54|0.027385
09:52:54|0.02739
09:52:56|0.027391
09:52:57|0.027395
09:52:58|0.027395
09:52:59|0.027398
09:53:00|0.027398
09:53:04|0.027398
09:53:04|0.027395
09:53:05|0.027398
09:53:06|0.027398
09:53:08|0.027403
09:53:08|0.02741
09:53:10|0.027414
09:53:10|0.027407
09:53:12|0.027407
09:53:12|0.027407
09:53:14|0.027409
09:53:14|0.027408
09:53:16|0.027408
09:53:17|0.027408
09:53:19|0.027408
09:53:19|0.027408
09:53:20|0.027412
09:53:21|0.027412
09:53:22|0.027436
09:53:24|0.027437
09:53:24|0.027437
09:53:26|0.027446
09:53:26|0.027446
09:53:28|0.027446
09:53:28|0.027446
09:53:29|0.027446
09:53:31|0.027446
09:53:32|0.027452
09:53:32|0.027459
09:53:33|0.027459
09:53:34|0.027459
09:53:35|0.027459
09:53:36|0.027474
09:53:37|0.027475
09:53:38|0.027475
09:53:39|0.027475
09:53:40|0.027475
09:53:41|0.027473
09:53:43|0.027476
09:53:43|0.027476
09:53:44|0.027476
09:53:46|0.02746
09:53:47|0.027452
09:53:47|0.027446
09:53:49|0.027427
09:53:49|0.027427
09:53:51|0.027427
09:53:51|0.027427
09:53:53|0.027427
09:53:54|0.027427
09:53:54|0.027441
09:53:55|0.027432
09:53:56|0.02744
09:53:57|0.02744
09:53:58|0.02744
09:54:00|0.027443
09:54:00|0.027443
09:54:02|0.027443
09:54:02|0.02744
09:54:03|0.027438
09:54:05|0.027413
09:54:06|0.02742
09:54:08|0.027418
09:54:09|0.027418
09:54:11|0.027408
09:54:12|0.027415
09:54:13|0.027406
09:54:14|0.027409
09:54:14|0.027425
09:54:15|0.027415
09:54:17|0.027416
09:54:17|0.027416
09:54:19|0.027423
09:54:19|0.027423
09:54:21|0.027423
09:54:21|0.027423
09:54:23|0.027423
09:54:24|0.027423
09:54:24|0.027423
09:54:26|0.027423
09:54:27|0.027421
09:54:28|0.027421
09:54:29|0.027408
09:54:29|0.027406
09:54:31|0.027406
09:54:32|0.027406
09:54:33|0.027407
09:54:34|0.027407
09:54:35|0.027406
09:54:36|0.027407
09:54:37|0.027407
09:54:38|0.027407
09:54:40|0.0274
09:54:40|0.027409
09:54:41|0.027409
09:54:42|0.027409
09:54:44|0.027409
09:54:44|0.02741
09:54:45|0.027409
09:54:46|0.027409
09:54:47|0.027409
09:54:49|0.027402
09:54:50|0.027402
09:54:50|0.027401
09:54:52|0.027434
09:54:53|0.027434
09:54:54|0.027435
09:54:54|0.027438
09:54:55|0.027438
09:54:56|0.027434
09:54:57|0.027446
09:54:59|0.02745
09:54:59|0.027434
09:55:00|0.027446
09:55:01|0.027461
09:55:02|0.027461
09:55:03|0.027437
09:55:04|0.027437
09:55:05|0.027437
09:55:06|0.027453
09:55:08|0.027453
09:55:10|0.027454
09:55:10|0.027465
09:55:12|0.027466
09:55:12|0.027469
09:55:13|0.027469
09:55:14|0.02747
09:55:16|0.027466
09:55:17|0.027466
09:55:17|0.027461
09:55:19|0.027456
09:55:19|0.027456
09:55:20|0.027465
09:55:22|0.027465
09:55:22|0.027457
09:55:24|0.027466
09:55:24|0.027466
09:55:26|0.027466
09:55:26|0.027467
09:55:28|0.027476
09:55:29|0.027476
09:55:29|0.027476
09:55:30|0.027476
09:55:32|0.027476
09:55:33|0.027451
09:55:34|0.027462
09:55:34|0.027463
09:55:36|0.027463
09:55:36|0.027441
09:55:37|0.027435
09:55:38|0.027434
09:55:39|0.027445
09:55:41|0.027417
09:55:42|0.027428
09:55:43|0.027416
09:55:43|0.027416
09:55:45|0.027416
09:55:46|0.027407
09:55:46|0.02741
09:55:47|0.027411
09:55:49|0.027381
09:55:50|0.027379
09:55:51|0.027375
09:55:52|0.027378
09:55:52|0.027378
09:55:54|0.027378
09:55:55|0.027378
09:55:56|0.027376
09:55:57|0.027357
09:55:58|0.027357
09:55:59|0.027363
09:56:00|0.027362
09:56:01|0.027372
09:56:01|0.027372
09:56:03|0.027376
09:56:04|0.027376
09:56:05|0.027371
09:56:06|0.027371
09:56:07|0.027371
09:56:07|0.027371
09:56:10|0.02738
09:56:10|0.02738
09:56:12|0.02738
09:56:13|0.027385
09:56:14|0.027402
09:56:14|0.027398
09:56:16|0.027398
09:56:17|0.027399
09:56:18|0.027399
09:56:19|0.027399
09:56:19|0.027392
09:56:21|0.027391
09:56:22|0.027391
09:56:24|0.027381
09:56:24|0.027385
09:56:25|0.02739
09:56:26|0.02739
09:56:27|0.027382
09:56:28|0.027382
09:56:30|0.027376
09:56:31|0.027376
09:56:32|0.027376
09:56:34|0.027376
09:56:35|0.027372
09:56:35|0.027372
09:56:37|0.027373
09:56:38|0.027376
09:56:39|0.027376
09:56:39|0.027381
09:56:41|0.027369
09:56:42|0.027369
09:56:42|0.027369
09:56:44|0.027369
09:56:45|0.027369
09:56:45|0.027356
09:56:47|0.027363
09:56:48|0.027363
09:56:48|0.027357
09:56:49|0.027357
09:56:51|0.027363
09:56:52|0.027365
09:56:53|0.027389
09:56:54|0.027382
09:56:56|0.027389
09:56:56|0.027389
09:56:58|0.027385
09:56:59|0.027385
09:56:59|0.027395
09:57:01|0.027395
09:57:02|0.027397
09:57:03|0.027397
09:57:04|0.027391
09:57:04|0.027391
09:57:05|0.027395
09:57:07|0.027395
09:57:08|0.027395
09:57:09|0.027395
09:57:11|0.027394
09:57:12|0.027392
09:57:12|0.027386
09:57:14|0.027385
09:57:15|0.027379
09:57:16|0.027379
09:57:17|0.027379
09:57:18|0.027396
09:57:20|0.027373
09:57:21|0.027375
09:57:21|0.027375
09:57:22|0.027375
09:57:23|0.027375
09:57:24|0.027375
09:57:25|0.027375
09:57:26|0.027375
09:57:27|0.027372
09:57:29|0.027369
09:57:29|0.027365
09:57:30|0.027357
09:57:31|0.027363
09:57:32|0.027361
09:57:34|0.027351
09:57:34|0.027357
09:57:36|0.027339
09:57:36|0.027339
09:57:37|0.027339
09:57:38|0.027332
09:57:40|0.027331
09:57:40|0.027328
09:57:42|0.027327
09:57:42|0.027344
09:57:44|0.027341
09:57:45|0.027328
09:57:46|0.027341
09:57:47|0.027341
09:57:48|0.027337
09:57:49|0.027337
09:57:50|0.027334
09:57:51|0.027337
09:57:52|0.027337
09:57:53|0.027331
09:57:54|0.027334
09:57:55|0.027325
09:57:56|0.027329
09:57:57|0.027329
09:57:58|0.027329
09:57:59|0.027327
09:58:00|0.027334
09:58:01|0.027356
09:58:02|0.027347
09:58:03|0.027341
09:58:04|0.027341
09:58:05|0.027341
09:58:06|0.027341
09:58:07|0.027345
09:58:08|0.027345
09:58:09|0.027349
09:58:10|0.027348
09:58:12|0.027348
09:58:13|0.027348
09:58:13|0.027348
09:58:14|0.027348
09:58:16|0.027341
09:58:18|0.027341
09:58:18|0.027363
09:58:20|0.027363
09:58:20|0.027363
09:58:21|0.027363
09:58:23|0.027363
09:58:24|0.027363
09:58:24|0.027363
09:58:25|0.027363
09:58:26|0.027375
09:58:28|0.027374
09:58:29|0.027374
09:58:29|0.027374
09:58:30|0.027378
09:58:32|0.027378
09:58:33|0.027377
09:58:34|0.027369
09:58:35|0.027376
09:58:36|0.02737
09:58:37|0.027376
09:58:38|0.027367
09:58:39|0.02735
09:58:40|0.027362
09:58:41|0.027362
09:58:42|0.027361
09:58:43|0.027361
09:58:44|0.027348
09:58:45|0.027348
09:58:46|0.027348
09:58:47|0.027348
09:58:48|0.027368
09:58:49|0.027361
09:58:50|0.027361
09:58:51|0.027361
09:58:52|0.027361
09:58:53|0.027361
09:58:54|0.027361
09:58:55|0.027367
09:58:56|0.027375
09:58:57|0.027371
09:58:58|0.027371
09:58:59|0.027373
09:59:00|0.027368
09:59:01|0.027368
09:59:02|0.027371
09:59:03|0.027361
09:59:04|0.027357
09:59:05|0.027367
09:59:06|0.027368
09:59:07|0.027368
09:59:08|0.027366
09:59:09|0.027376
09:59:10|0.027378
09:59:11|0.027381
09:59:13|0.027368
09:59:14|0.027369
09:59:15|0.027356
09:59:17|0.027353
09:59:18|0.027353
09:59:19|0.027343
09:59:20|0.027343
09:59:20|0.027343
09:59:22|0.027371
09:59:23|0.027373
09:59:24|0.027363
09:59:25|0.027368
09:59:26|0.027366
09:59:27|0.027368
09:59:28|0.027363
09:59:29|0.027363
09:59:30|0.027361
09:59:31|0.027361
09:59:32|0.027358
09:59:33|0.027358
09:59:34|0.027358
09:59:35|0.027358
09:59:36|0.027358
09:59:37|0.027357
09:59:38|0.027352
09:59:39|0.027349
09:59:40|0.027359
09:59:41|0.027359
09:59:42|0.027353
09:59:43|0.02735
09:59:44|0.027345
09:59:45|0.027344
09:59:46|0.027344
09:59:47|0.027344
09:59:48|0.027346
09:59:49|0.027362
09:59:50|0.027362
09:59:51|0.027362
09:59:52|0.027362
09:59:53|0.02736
09:59:54|0.027359
09:59:55|0.02736
09:59:56|0.02736
09:59:57|0.027357
09:59:58|0.027357
09:59:59|0.027351
10:00:00|0.027351
10:00:01|0.027351
10:00:02|0.027351
10:00:03|0.027353
10:00:04|0.027355
10:00:05|0.027345
10:00:06|0.027344
10:00:07|0.027344
10:00:08|0.027343
10:00:09|0.027348
10:00:10|0.027348
10:00:11|0.027351
10:00:12|0.027351
10:00:14|0.027359
10:00:14|0.027352
10:00:15|0.027352
10:00:16|0.027352
10:00:18|0.027352
10:00:19|0.027379
10:00:20|0.027384
10:00:20|0.027384
10:00:22|0.027384
10:00:23|0.027388
10:00:24|0.027388
10:00:25|0.027388
10:00:26|0.027388
10:00:27|0.027393
10:00:28|0.027394
10:00:29|0.027394
10:00:30|0.027394
10:00:31|0.027394
10:00:32|0.027394
10:00:34|0.027395
10:00:34|0.027395
10:00:35|0.027412
10:00:36|0.027406
10:00:38|0.027402
10:00:39|0.027402
10:00:39|0.027375
10:00:41|0.027393
10:00:41|0.02739
10:00:42|0.02739
10:00:43|0.027396
10:00:44|0.02739
10:00:46|0.02739
10:00:46|0.027394
10:00:47|0.027383
10:00:48|0.027382
10:00:49|0.027377
10:00:50|0.027377
10:00:51|0.027379
10:00:52|0.027377
10:00:53|0.02739
10:00:54|0.027387
10:00:56|0.027376
10:00:56|0.02738
10:00:58|0.02738
10:00:58|0.027382
10:00:59|0.027382
10:01:00|0.027382
10:01:01|0.027385
10:01:02|0.027385
10:01:03|0.027385
10:01:04|0.027385
10:01:05|0.027385
10:01:07|0.027385
10:01:07|0.027382
10:01:09|0.027382
10:01:09|0.027388
10:01:10|0.027384
10:01:12|0.027384
10:01:12|0.027385
10:01:14|0.027387
10:01:15|0.027387
10:01:17|0.027387
10:01:18|0.027389
10:01:18|0.02739
10:01:20|0.02739
10:01:20|0.02739
10:01:22|0.02739
10:01:23|0.027388
10:01:24|0.027388
10:01:25|0.02739
10:01:26|0.02739
10:01:27|0.02739
10:01:28|0.027391
10:01:29|0.027391
10:01:30|0.027388
10:01:31|0.027384
10:01:32|0.027393
10:01:33|0.027393
10:01:34|0.027393
10:01:35|0.027393
10:01:36|0.027369
10:01:37|0.027365
10:01:38|0.027354
10:01:39|0.027341
10:01:40|0.02734
10:01:41|0.02734
10:01:42|0.02734
10:01:43|0.027352
10:01:44|0.027343
10:01:45|0.027341
10:01:46|0.027341
10:01:47|0.027341
10:01:48|0.027341
10:01:49|0.027341
10:01:50|0.027341
10:01:51|0.02734
10:01:52|0.02734
10:01:54|0.027341
10:01:54|0.027325
10:01:55|0.027325
10:01:56|0.027325
10:01:57|0.027325
10:01:58|0.027296
10:01:59|0.027296
10:02:00|0.027298
10:02:01|0.027298
10:02:02|0.027298
10:02:03|0.02731
10:02:04|0.02731
10:02:06|0.027311
10:02:07|0.027317
10:02:08|0.027334
10:02:08|0.027334
10:02:10|0.027335
10:02:10|0.027307
10:02:11|0.027308
10:02:12|0.027303
10:02:13|0.027297
10:02:14|0.027297
10:02:16|0.027297
10:02:17|0.027306
10:02:18|0.02731
10:02:18|0.02731
10:02:19|0.027309
10:02:21|0.027304
10:02:22|0.027304
10:02:23|0.027304
10:02:24|0.027294
10:02:25|0.027297
10:02:26|0.027303
10:02:27|0.027301
10:02:28|0.027302
10:02:29|0.027316
10:02:30|0.02731
10:02:31|0.027306
10:02:32|0.027318
10:02:33|0.027327
10:02:34|0.027327
10:02:35|0.027339
10:02:36|0.027339
10:02:38|0.027334
10:02:38|0.027334
10:02:39|0.027334
10:02:41|0.027334
10:02:41|0.027339
10:02:42|0.027339
10:02:43|0.027332
10:02:45|0.027332
10:02:46|0.027332
10:02:47|0.027332
10:02:47|0.027332
10:02:48|0.027332
10:02:49|0.027332
10:02:50|0.027364
10:02:52|0.027364
10:02:53|0.027367
10:02:54|0.027367
10:02:55|0.027367
10:02:55|0.027367
10:02:56|0.027367
10:02:57|0.027373
10:02:58|0.027376
10:03:00|0.027376
10:03:00|0.027376
10:03:01|0.027376
10:03:02|0.02738
10:03:04|0.02738
10:03:04|0.027374
10:03:05|0.027489
10:03:06|0.027463
10:03:08|0.027465
10:03:09|0.027465
10:03:09|0.027458
10:03:11|0.027461
10:03:12|0.027457
10:03:12|0.027463
10:03:14|0.027472
10:03:14|0.027471
10:03:15|0.027494
10:03:16|0.027494
10:03:18|0.027504
10:03:19|0.027492
10:03:20|0.027486
10:03:20|0.027501
10:03:22|0.027512
10:03:23|0.027493
10:03:24|0.02749
10:03:24|0.027488
10:03:26|0.027482
10:03:27|0.027467
10:03:28|0.027467
10:03:30|0.027456
10:03:30|0.027456
10:03:32|0.027434
10:03:33|0.02743
10:03:33|0.02743
10:03:35|0.02743
10:03:35|0.02743
10:03:37|0.027468
10:03:38|0.027468
10:03:39|0.027468
10:03:40|0.027468
10:03:41|0.027449
10:03:42|0.027457
10:03:43|0.027456
10:03:44|0.027456
10:03:45|0.027456
10:03:46|0.027456
10:03:47|0.027456
10:03:48|0.027455
10:03:49|0.027461
10:03:50|0.027469
10:03:51|0.027467
10:03:52|0.027449
10:03:53|0.02746
10:03:54|0.02746
10:03:55|0.027461
10:03:56|0.027461
10:03:57|0.027461
10:03:58|0.027461
10:03:59|0.027461
10:04:00|0.027461
10:04:01|0.027461
10:04:02|0.027461
10:04:03|0.027475
10:04:04|0.027475
10:04:05|0.027481
10:04:06|0.027481
10:04:07|0.02748
10:04:08|0.02748
10:04:09|0.027513
10:04:10|0.027497
10:04:11|0.027497
10:04:12|0.027497
10:04:13|0.027497
10:04:14|0.027515
10:04:15|0.027529
10:04:16|0.027526
10:04:18|0.027526
10:04:18|0.02752
10:04:19|0.027527
10:04:21|0.02752
10:04:22|0.027527
10:04:22|0.027511
10:04:24|0.027507
10:04:24|0.027507
10:04:25|0.027507
10:04:27|0.027507
10:04:28|0.027507
10:04:29|0.027498
10:04:29|0.027511
10:04:30|0.0275
10:04:31|0.027494
10:04:33|0.027483
10:04:34|0.027478
10:04:35|0.027474
10:04:36|0.027474
10:04:37|0.027456
10:04:38|0.027456
10:04:40|0.027472
10:04:40|0.027485
10:04:41|0.027478
10:04:43|0.027477
10:04:43|0.027472
10:04:45|0.027472
10:04:46|0.027468
10:04:46|0.027472
10:04:48|0.027464
10:04:48|0.027469
10:04:50|0.027469
10:04:50|0.027469
10:04:51|0.027464
10:04:53|0.027471
10:04:54|0.027453
10:04:54|0.027453
10:04:56|0.027458
10:04:57|0.027451
10:04:58|0.027446
10:04:59|0.027441
10:04:59|0.027453
10:05:00|0.027453
10:05:02|0.027453
10:05:03|0.02747
10:05:03|0.027477
10:05:05|0.027478
10:05:06|0.027476
10:05:07|0.027494
10:05:08|0.027494
10:05:08|0.027501
10:05:10|0.027501
10:05:11|0.027501
10:05:11|0.027494
10:05:13|0.027484
10:05:14|0.027484
10:05:15|0.027484
10:05:16|0.027481
10:05:16|0.027481
10:05:17|0.027453
10:05:19|0.027456
10:05:20|0.027441
10:05:21|0.027441
10:05:22|0.02744
10:05:24|0.027441
10:05:25|0.027431
10:05:25|0.027431
10:05:27|0.027426
10:05:27|0.027425
10:05:29|0.027415
10:05:29|0.02741
10:05:31|0.02741
10:05:32|0.02741
10:05:33|0.02739
10:05:34|0.02739
10:05:34|0.02739
10:05:36|0.027382
10:05:37|0.027386
10:05:37|0.027383
10:05:38|0.027379
10:05:40|0.027389
10:05:41|0.027389
10:05:42|0.027377
10:05:43|0.027398
10:05:44|0.02741
10:05:46|0.02741
10:05:46|0.027412
10:05:47|0.02742
10:05:48|0.02742
10:05:49|0.02742
10:05:50|0.027417
10:05:51|0.027417
10:05:52|0.027417
10:05:53|0.027406
10:05:54|0.027406
10:05:56|0.027406
10:05:57|0.027406
10:05:58|0.02743
10:05:58|0.027432
10:05:59|0.027429
10:06:00|0.027429
10:06:02|0.027421
10:06:03|0.02741
10:06:04|0.02741
10:06:05|0.02741
10:06:05|0.02741
10:06:07|0.027407
10:06:08|0.027407
10:06:09|0.027407
10:06:10|0.027417
10:06:11|0.027417
10:06:11|0.027411
10:06:13|0.027411
10:06:14|0.027419
10:06:15|0.02741
10:06:16|0.02741
10:06:17|0.02741
10:06:17|0.02741
10:06:20|0.027415
10:06:21|0.027419
10:06:21|0.027419
10:06:23|0.027412
10:06:24|0.027407
10:06:25|0.027407
10:06:26|0.027407
10:06:27|0.027407
10:06:28|0.027407
10:06:29|0.027407
10:06:30|0.027421
10:06:32|0.027429
10:06:32|0.027428
10:06:34|0.027429
10:06:34|0.027429
10:06:35|0.027429
10:06:36|0.027429
10:06:37|0.027448
10:06:38|0.027455
10:06:39|0.027444
10:06:40|0.027444
10:06:41|0.02745
10:06:42|0.02747
10:06:44|0.027485
10:06:45|0.027478
10:06:46|0.027485
10:06:46|0.027485
10:06:47|0.027485
10:06:48|0.027482
10:06:50|0.02749
10:06:51|0.02749
10:06:52|0.027492
10:06:52|0.027485
10:06:54|0.027485
10:06:54|0.027484
10:06:56|0.027489
10:06:57|0.027494
10:06:58|0.0275
10:06:59|0.0275
10:07:00|0.027507
10:07:01|0.027507
10:07:01|0.027503
10:07:02|0.027503
10:07:04|0.027501
10:07:04|0.027501
10:07:06|0.027509
10:07:08|0.027513
10:07:08|0.02751
10:07:09|0.027508
10:07:10|0.027515
10:07:11|0.027509
10:07:12|0.027509
10:07:14|0.027509
10:07:15|0.02751
10:07:15|0.027508
10:07:16|0.027519
10:07:17|0.027517
10:07:18|0.027518
10:07:20|0.027532
10:07:21|0.027529
10:07:23|0.027521
10:07:24|0.027528
10:07:25|0.027528
10:07:26|0.027531
10:07:27|0.027538
10:07:28|0.027538
10:07:29|0.027541
10:07:30|0.02754
10:07:31|0.02754
10:07:32|0.02754
10:07:33|0.027546
10:07:34|0.027556
10:07:35|0.027547
10:07:36|0.027546
10:07:37|0.027538
10:07:38|0.027543
10:07:39|0.027554
10:07:40|0.027554
10:07:41|0.027538
10:07:43|0.02751
10:07:44|0.027511
10:07:44|0.027514
10:07:45|0.027516
10:07:47|0.027516
10:07:47|0.027516
10:07:48|0.027512
10:07:49|0.027512
10:07:51|0.027515
10:07:51|0.0275
10:07:52|0.027498
10:07:53|0.027466
10:07:54|0.027482
10:07:55|0.027485
10:07:56|0.027485
10:07:57|0.027479
10:07:58|0.027483
10:08:00|0.027483
10:08:01|0.027481
10:08:02|0.027481
10:08:03|0.027472
10:08:04|0.027472
10:08:05|0.027475
10:08:05|0.027481
10:08:06|0.027481
10:08:08|0.027473
10:08:08|0.027468
10:08:09|0.02746
10:08:10|0.02745
10:08:12|0.02745
10:08:12|0.02745
10:08:13|0.02745
10:08:16|0.02745
10:08:16|0.027459
10:08:17|0.027459
10:08:18|0.027487
10:08:20|0.027482
10:08:21|0.027468
10:08:22|0.027468
10:08:23|0.027477
10:08:24|0.027471
10:08:25|0.02747
10:08:26|0.027476
10:08:27|0.027476
10:08:28|0.027458
10:08:29|0.02745
10:08:30|0.02745
10:08:31|0.02745
10:08:33|0.027448
10:08:33|0.027457
10:08:35|0.02746
10:08:35|0.027466
10:08:36|0.027466
10:08:38|0.027469
10:08:39|0.027466
10:08:40|0.02747
10:08:41|0.027467
10:08:42|0.02747
10:08:43|0.027472
10:08:44|0.027472
10:08:45|0.027461
10:08:46|0.027453
10:08:47|0.027454
10:08:48|0.027454
10:08:48|0.027454
10:08:50|0.027454
10:08:50|0.027463
10:08:52|0.027463
10:08:53|0.027483
10:08:54|0.027483
10:08:54|0.027487
10:08:56|0.027469
10:08:57|0.027497
10:08:57|0.027488
10:08:59|0.027479
10:08:59|0.027479
10:09:00|0.027478
10:09:02|0.027481
10:09:03|0.027481
10:09:03|0.027462
10:09:05|0.027462
10:09:06|0.027462
10:09:06|0.027462
10:09:08|0.027472
10:09:08|0.027482
10:09:10|0.027482
10:09:12|0.027482
10:09:13|0.027482
10:09:14|0.027484
10:09:14|0.027484
10:09:15|0.027487
10:09:16|0.027486
10:09:17|0.027486
10:09:19|0.02749
10:09:19|0.027466
10:09:20|0.027466
10:09:22|0.027464
10:09:23|0.027464
10:09:24|0.027461
10:09:25|0.027461
10:09:26|0.027461
10:09:28|0.027461
10:09:28|0.027457
10:09:30|0.027472
10:09:30|0.027462
10:09:31|0.027466
10:09:32|0.027462
10:09:33|0.027462
10:09:34|0.027468
10:09:35|0.027468
10:09:37|0.027468
10:09:38|0.027468
10:09:38|0.027466
10:09:40|0.027466
10:09:40|0.027466
10:09:42|0.027474
10:09:42|0.027482
10:09:44|0.027482
10:09:44|0.027475
10:09:45|0.027472
10:09:46|0.027462
10:09:48|0.027462
10:09:48|0.027464
10:09:49|0.027464
10:09:51|0.027461
10:09:51|0.027461
10:09:52|0.027461
10:09:53|0.027461
10:09:55|0.027461
10:09:56|0.027461
10:09:56|0.027461
10:09:57|0.027461
10:09:59|0.027462
10:10:00|0.027462
10:10:01|0.027478
10:10:01|0.027461
10:10:03|0.027461
10:10:04|0.02745
10:10:05|0.027441
10:10:05|0.027441
10:10:06|0.027448
10:10:07|0.027448
10:10:08|0.027448
10:10:10|0.02744
10:10:11|0.027471
10:10:12|0.027436
10:10:13|0.027433
10:10:13|0.027432
10:10:14|0.027432
10:10:16|0.027432
10:10:16|0.027432
10:10:17|0.027436
10:10:18|0.027436
10:10:20|0.027436
10:10:21|0.027436
10:10:21|0.027433
10:10:24|0.027432
10:10:24|0.027432
10:10:26|0.027437
10:10:26|0.027432
10:10:28|0.027429
10:10:29|0.027428
10:10:29|0.027428
10:10:30|0.027421
10:10:32|0.027426
10:10:32|0.027426
10:10:34|0.02744
10:10:34|0.02742
10:10:35|0.027419
10:10:37|0.027424
10:10:38|0.02741
10:10:39|0.02741
10:10:40|0.027409
10:10:41|0.027411
10:10:43|0.027399
10:10:43|0.02739
10:10:44|0.02739
10:10:45|0.027393
10:10:46|0.02738
10:10:47|0.02738
10:10:48|0.027387
10:10:50|0.027386
10:10:51|0.027386
10:10:51|0.02738
10:10:52|0.027372
10:10:54|0.027372
10:10:55|0.027372
10:10:55|0.027372
10:10:56|0.027386
10:10:57|0.027386
10:10:58|0.027386
10:10:59|0.027393
10:11:00|0.027393
10:11:01|0.027388
10:11:03|0.027388
10:11:03|0.027392
10:11:04|0.027394
10:11:06|0.027394
10:11:06|0.027401
10:11:07|0.027405
10:11:08|0.027407
10:11:10|0.027405
10:11:10|0.027405
10:11:11|0.027405
10:11:12|0.027405
10:11:13|0.027405
10:11:14|0.027405
10:11:16|0.027406
10:11:16|0.027402
10:11:17|0.027402
10:11:18|0.027397
10:11:19|0.027401
10:11:20|0.027401
10:11:21|0.027399
10:11:22|0.027405
10:11:23|0.027405
10:11:25|0.027405
10:11:26|0.027405
10:11:27|0.027403
10:11:28|0.027426
10:11:28|0.027425
10:11:29|0.027425
10:11:31|0.027425
10:11:31|0.027419
10:11:33|0.027419
10:11:34|0.027419
10:11:34|0.027418
10:11:36|0.027418
10:11:37|0.027422
10:11:38|0.027422
10:11:40|0.027422
10:11:40|0.027421
10:11:41|0.027421
10:11:42|0.027417
10:11:44|0.027417
10:11:45|0.027417
10:11:45|0.027414
10:11:47|0.027414
10:11:47|0.027414
10:11:48|0.027414
10:11:49|0.027414
10:11:50|0.02742
10:11:51|0.02742
10:11:52|0.02742
10:11:53|0.027423
10:11:54|0.027423
10:11:55|0.027423
10:11:56|0.027423
10:11:58|0.027436
10:11:58|0.027427
10:12:00|0.027433
10:12:00|0.027433
10:12:01|0.027433
10:12:02|0.027433
10:12:03|0.027448
10:12:04|0.027439
10:12:05|0.027439
10:12:06|0.027439
10:12:07|0.027439
10:12:08|0.027438
10:12:09|0.027438
10:12:10|0.027433
10:12:11|0.027433
10:12:13|0.027426
10:12:13|0.027424
10:12:15|0.02742
10:12:16|0.02742
10:12:17|0.02742
10:12:18|0.027424
10:12:19|0.027425
10:12:21|0.027425
10:12:21|0.027425
10:12:23|0.02742
10:12:24|0.027412
10:12:24|0.027412
10:12:25|0.02741
10:12:26|0.027411
10:12:27|0.027413
10:12:28|0.027413
10:12:30|0.02741
10:12:31|0.027404
10:12:31|0.027404
10:12:33|0.027399
10:12:33|0.027405
10:12:35|0.027405
10:12:35|0.027405
10:12:37|0.027395
10:12:38|0.027396
10:12:39|0.027397
10:12:39|0.027394
10:12:41|0.027399
10:12:42|0.027399
10:12:42|0.027402
10:12:43|0.027395
10:12:45|0.027402
10:12:47|0.027398
10:12:47|0.027398
10:12:48|0.027402
10:12:50|0.027402
10:12:51|0.027402
10:12:51|0.027404
10:12:52|0.027383
10:12:53|0.027383
10:12:55|0.027384
10:12:55|0.027384
10:12:56|0.027377
10:12:58|0.027377
10:12:58|0.027377
10:13:00|0.027377
10:13:00|0.027377
10:13:02|0.027377
10:13:02|0.027377
10:13:03|0.027377
10:13:05|0.027377
10:13:06|0.02737
10:13:06|0.02737
10:13:07|0.02738
10:13:09|0.027393
10:13:10|0.027388
10:13:10|0.027393
10:13:12|0.027393
10:13:13|0.027392
10:13:14|0.027392
10:13:15|0.027396
10:13:16|0.027406
10:13:17|0.027406
10:13:18|0.027406
10:13:19|0.027406
10:13:20|0.027395
10:13:20|0.027394
10:13:22|0.027394
10:13:23|0.027394
10:13:24|0.027402
10:13:24|0.027402
10:13:26|0.027402
10:13:28|0.027393
10:13:29|0.027393
10:13:29|0.027392
10:13:31|0.027392
10:13:32|0.027391
10:13:33|0.027391
10:13:33|0.027386
10:13:34|0.027386
10:13:35|0.027386
10:13:36|0.02739
10:13:37|0.027391
10:13:39|0.027391
10:13:40|0.027391
10:13:41|0.027391
10:13:41|0.027391
10:13:42|0.027391
10:13:43|0.027391
10:13:45|0.027391
10:13:46|0.027391
10:13:47|0.027391
10:13:48|0.027391
10:13:49|0.027381
10:13:50|0.027381
10:13:50|0.027381
10:13:52|0.027381
10:13:52|0.027381
10:13:54|0.027381
10:13:54|0.027381
10:13:56|0.027388
10:13:57|0.027408
10:13:58|0.027408
10:13:59|0.027396
10:13:59|0.027396
10:14:01|0.027396
10:14:01|0.027399
10:14:03|0.027406
10:14:04|0.027401
10:14:05|0.027401
10:14:07|0.0274
10:14:07|0.0274
10:14:08|0.027395
10:14:10|0.027394
10:14:10|0.027394
10:14:12|0.027394
10:14:12|0.027394
10:14:14|0.027386
10:14:14|0.02738
10:14:15|0.02738
10:14:16|0.02738
10:14:18|0.027385
10:14:18|0.027389
10:14:19|0.027389
10:14:21|0.027389
10:14:21|0.027392
10:14:22|0.027399
10:14:23|0.027399
10:14:25|0.027399
10:14:25|0.027399
10:14:27|0.027399
10:14:29|0.0274
10:14:29|0.02741
10:14:32|0.027399
10:14:32|0.027399
10:14:33|0.027399
10:14:35|0.027399
10:14:36|0.027397
10:14:37|0.027397
10:14:38|0.027405
10:14:38|0.027405
10:14:40|0.027406
10:14:41|0.027406
10:14:41|0.027404
10:14:43|0.027398
10:14:44|0.027411
10:14:44|0.027417
10:14:46|0.027417
10:14:46|0.027417
10:14:47|0.027421
10:14:48|0.027421
10:14:49|0.027421
10:14:50|0.02742
10:14:52|0.02742
10:14:53|0.02742
10:14:53|0.02742
10:14:55|0.02742
10:14:56|0.027407
10:14:56|0.027407
10:14:57|0.02742
10:14:58|0.027426
10:14:59|0.027426
10:15:01|0.027426
10:15:02|0.027426
10:15:03|0.027426
10:15:04|0.027426
10:15:04|0.027426
10:15:05|0.027425
10:15:07|0.027434
10:15:07|0.027434
10:15:08|0.027434
10:15:09|0.027434
10:15:10|0.027434
10:15:11|0.027435
10:15:13|0.027435
10:15:13|0.027435
10:15:14|0.027419
10:15:15|0.027423
10:15:16|0.027422
10:15:17|0.027422
10:15:19|0.027416
10:15:20|0.027415
10:15:21|0.027412
10:15:21|0.027434
10:15:22|0.027438
10:15:24|0.027444
10:15:25|0.027444
10:15:25|0.027444
10:15:26|0.027444
10:15:28|0.027444
10:15:29|0.027444
10:15:31|0.027441
10:15:32|0.027441
10:15:32|0.027444
10:15:34|0.027444
10:15:35|0.027444
10:15:36|0.027449
10:15:36|0.027449
10:15:37|0.027459
10:15:38|0.027459
10:15:40|0.027459
10:15:41|0.027466
10:15:41|0.027469
10:15:42|0.027469
10:15:43|0.027469
10:15:44|0.027465
10:15:46|0.027471
10:15:47|0.027473
10:15:48|0.027473
10:15:48|0.027474
10:15:50|0.027473
10:15:51|0.027473
10:15:52|0.0275
10:15:53|0.027493
10:15:54|0.027493
10:15:55|0.027505
10:15:56|0.027506
10:15:57|0.027506
10:15:58|0.027506
10:15:59|0.027506
10:16:00|0.027506
10:16:01|0.027501
10:16:02|0.027506
10:16:03|0.027507
10:16:04|0.027506
10:16:05|0.027506
10:16:06|0.027488
10:16:08|0.027488
10:16:09|0.02746
10:16:09|0.027459
10:16:11|0.027459
10:16:12|0.027462
10:16:13|0.027439
10:16:13|0.027432
10:16:15|0.027437
10:16:16|0.027437
10:16:17|0.027437
10:16:18|0.027434
10:16:18|0.027434
10:16:20|0.027429
10:16:21|0.02743
10:16:22|0.02743
10:16:23|0.02743
10:16:24|0.027431
10:16:25|0.027431
10:16:26|0.027431
10:16:27|0.02745
10:16:28|0.027442
10:16:30|0.027442
10:16:31|0.027442
10:16:32|0.027446
10:16:33|0.027446
10:16:34|0.027437
10:16:35|0.027437
10:16:36|0.027437
10:16:37|0.027437
10:16:38|0.027429
10:16:39|0.027423
10:16:40|0.027423
10:16:41|0.027418
10:16:42|0.027443
10:16:43|0.027441
10:16:44|0.027441
10:16:45|0.027441
10:16:46|0.027425
10:16:47|0.027425
10:16:48|0.027431
10:16:50|0.027431
10:16:50|0.02743
10:16:51|0.027433
10:16:53|0.027433
10:16:53|0.027433
10:16:54|0.027433
10:16:56|0.027433
10:16:56|0.027433
10:16:57|0.027433
10:16:59|0.027426
10:17:00|0.027448
10:17:00|0.02745
10:17:01|0.027455
10:17:03|0.027456
10:17:03|0.027456
10:17:05|0.027456
10:17:05|0.027456
10:17:06|0.027449
10:17:08|0.02747
10:17:08|0.027465
10:17:10|0.027461
10:17:10|0.027461
10:17:11|0.027461
10:17:12|0.027439
10:17:13|0.027439
10:17:15|0.027432
10:17:15|0.027432
10:17:16|0.027432
10:17:17|0.027432
10:17:19|0.027432
10:17:20|0.027432
10:17:20|0.027434
10:17:22|0.027439
10:17:22|0.027439
10:17:23|0.027447
10:17:24|0.027447
10:17:25|0.027447
10:17:26|0.027447
10:17:27|0.027429
10:17:28|0.027438
10:17:31|0.027444
10:17:32|0.027473
10:17:33|0.027473
10:17:33|0.027473
10:17:35|0.027473
10:17:35|0.027473
10:17:37|0.027461
10:17:38|0.027457
10:17:39|0.027453
10:17:39|0.027453
10:17:41|0.027453
10:17:42|0.027452
10:17:43|0.027443
10:17:45|0.027443
10:17:46|0.027443
10:17:46|0.02745
10:17:47|0.02745
10:17:48|0.02745
10:17:50|0.02745
10:17:51|0.027445
10:17:52|0.027444
10:17:52|0.027441
10:17:53|0.027441
10:17:55|0.027441
10:17:55|0.027436
10:17:57|0.027431
10:17:57|0.027431
10:17:59|0.027432
10:18:00|0.027432
10:18:00|0.027432
10:18:01|0.027431
10:18:02|0.027432
10:18:04|0.027435
10:18:04|0.027435
10:18:06|0.027432
10:18:07|0.027432
10:18:07|0.027454
10:18:09|0.027454
10:18:10|0.027454
10:18:10|0.027459
10:18:12|0.027459
10:18:13|0.027459
10:18:14|0.027458
10:18:15|0.027458
10:18:16|0.027458
10:18:16|0.027439
10:18:18|0.027461
10:18:19|0.027461
10:18:20|0.027482
10:18:21|0.02748
10:18:22|0.02748
10:18:23|0.027473
10:18:24|0.027473
10:18:25|0.027473
10:18:26|0.027473
10:18:27|0.027473
10:18:28|0.027446
10:18:29|0.027443
10:18:30|0.027432
10:18:31|0.027431
10:18:33|0.027425
10:18:33|0.027425
10:18:36|0.027425
10:18:37|0.027425
10:18:38|0.027425
10:18:38|0.02742
10:18:39|0.02742
10:18:40|0.02742
10:18:41|0.027406
10:18:42|0.027407
10:18:44|0.0274
10:18:45|0.0274
10:18:46|0.027415
10:18:46|0.027403
10:18:48|0.027403
10:18:49|0.0274
10:18:50|0.0274
10:18:51|0.027402
10:18:52|0.027402
10:18:53|0.02739
10:18:54|0.027385
10:18:55|0.027385
10:18:56|0.027391
10:18:57|0.027391
10:18:58|0.027391
10:18:59|0.027382
10:19:00|0.027382
10:19:01|0.027382
10:19:02|0.027385
10:19:03|0.027381
10:19:04|0.027381
10:19:05|0.027382
10:19:06|0.027382
10:19:07|0.027378
10:19:08|0.027371
10:19:09|0.027362
10:19:10|0.027376
10:19:11|0.027379
10:19:12|0.027379
10:19:13|0.027379
10:19:14|0.027367
10:19:15|0.027376
10:19:16|0.027376
10:19:17|0.027367
10:19:18|0.027368
10:19:19|0.027368
10:19:20|0.027362
10:19:21|0.027363
10:19:22|0.027366
10:19:23|0.027366
10:19:24|0.027362
10:19:25|0.027362
10:19:26|0.027385
10:19:27|0.027385
10:19:28|0.027385
10:19:29|0.027379
10:19:31|0.027383
10:19:31|0.027383
10:19:33|0.027381
10:19:34|0.027366
10:19:35|0.027366
10:19:36|0.027366
10:19:37|0.027366
10:19:38|0.027368
10:19:39|0.027368
10:19:40|0.027366
10:19:41|0.027366
10:19:42|0.027366
10:19:43|0.027358
10:19:44|0.027358
10:19:45|0.027358
10:19:46|0.027356
10:19:47|0.027378
10:19:48|0.027374
10:19:49|0.027374
10:19:50|0.027359
10:19:51|0.027351
10:19:52|0.027351
10:19:53|0.027351
10:19:55|0.027348
10:19:56|0.027343
10:19:56|0.027343
10:19:58|0.027343
10:19:58|0.027343
10:20:00|0.027344
10:20:01|0.027343
10:20:02|0.027343
10:20:03|0.027343
10:20:04|0.027343
10:20:05|0.027343
10:20:06|0.027353
10:20:07|0.027353
10:20:08|0.027354
10:20:09|0.027354
10:20:10|0.027366
10:20:11|0.027366
10:20:12|0.027366
10:20:13|0.027366
10:20:14|0.027366
10:20:15|0.027382
10:20:16|0.027382
10:20:17|0.027391
10:20:18|0.027391
10:20:19|0.027382
10:20:20|0.027382
10:20:21|0.027382
10:20:22|0.027373
10:20:23|0.027373
10:20:24|0.027373
10:20:25|0.027373
10:20:26|0.027351
10:20:27|0.027353
10:20:28|0.027353
10:20:29|0.027324
10:20:30|0.027324
10:20:31|0.027318
10:20:32|0.027318
10:20:34|0.027317
10:20:35|0.027325
10:20:36|0.027327
10:20:38|0.027327
10:20:39|0.027334
10:20:40|0.027334
10:20:41|0.027328
10:20:42|0.027328
10:20:43|0.027328
10:20:44|0.027328
10:20:45|0.027312
10:20:46|0.027312
10:20:47|0.027308
10:20:48|0.027314
10:20:50|0.027313
10:20:50|0.027313
10:20:52|0.027307
10:20:53|0.027307
10:20:54|0.027301
10:20:54|0.027301
10:20:56|0.027301
10:20:57|0.027301
10:20:58|0.027295
10:20:59|0.027299
10:20:59|0.0273
10:21:01|0.027301
10:21:02|0.027301
10:21:03|0.027299
10:21:03|0.027307
10:21:05|0.027307
10:21:06|0.027307
10:21:06|0.027307
10:21:08|0.027307
10:21:09|0.027307
10:21:10|0.027307
10:21:10|0.027305
10:21:12|0.027305
10:21:12|0.027305
10:21:13|0.027306
10:21:14|0.0273
10:21:16|0.0273
10:21:17|0.0273
10:21:18|0.027306
10:21:19|0.027307
10:21:20|0.027307
10:21:21|0.027315
10:21:22|0.027315
10:21:23|0.027315
10:21:24|0.027315
10:21:25|0.027315
10:21:26|0.027315
10:21:27|0.027313
10:21:27|0.027305
10:21:29|0.027293
10:21:29|0.027293
10:21:31|0.027293
10:21:31|0.027293
10:21:32|0.027293
10:21:35|0.027312
10:21:36|0.027307
10:21:37|0.027304
10:21:38|0.027304
10:21:39|0.027314
10:21:40|0.027314
10:21:41|0.027315
10:21:42|0.027302
10:21:43|0.027302
10:21:44|0.027306
10:21:45|0.027306
10:21:46|0.027301
10:21:47|0.027306
10:21:48|0.027296
10:21:50|0.027302
10:21:50|0.027303
10:21:51|0.027303
10:21:52|0.027303
10:21:53|0.027303
10:21:54|0.027303
10:21:56|0.027303
10:21:57|0.027303
10:21:57|0.027303
10:21:58|0.027303
10:21:59|0.027293
10:22:01|0.027293
10:22:02|0.027293
10:22:02|0.027293
10:22:04|0.027293
10:22:05|0.027284
10:22:07|0.027279
10:22:07|0.027275
10:22:08|0.027275
10:22:09|0.027278
10:22:10|0.027277
10:22:12|0.027277
10:22:12|0.027272
10:22:13|0.027272
10:22:14|0.027279
10:22:16|0.027263
10:22:16|0.027277
10:22:18|0.027272
10:22:19|0.027277
10:22:20|0.027277
10:22:21|0.027275
10:22:21|0.027275
10:22:23|0.027246
10:22:24|0.027231
10:22:24|0.027244
10:22:25|0.027254
10:22:27|0.027248
10:22:28|0.027248
10:22:28|0.027245
10:22:29|0.027261
10:22:31|0.027274
10:22:32|0.027274
10:22:32|0.027274
10:22:34|0.027266
10:22:36|0.027275
10:22:37|0.027266
10:22:39|0.027276
10:22:40|0.027276
10:22:41|0.027264
10:22:42|0.027264
10:22:43|0.027264
10:22:44|0.027264
10:22:45|0.027264
10:22:46|0.027264
10:22:46|0.027255
10:22:48|0.027255
10:22:49|0.027255
10:22:50|0.027255
10:22:51|0.027255
10:22:53|0.027255
10:22:53|0.027255
10:22:54|0.027254
10:22:55|0.027254
10:22:56|0.027277
10:22:57|0.027277
10:22:58|0.027277
10:23:00|0.027277
10:23:00|0.027287
10:23:01|0.027289
10:23:03|0.027282
10:23:03|0.027282
10:23:04|0.027282
10:23:05|0.027282
10:23:07|0.027273
10:23:08|0.027273
10:23:08|0.027271
10:23:09|0.027257
10:23:11|0.027255
10:23:11|0.027255
10:23:13|0.027244
10:23:14|0.027252
10:23:15|0.027253
10:23:15|0.027255
10:23:17|0.027255
10:23:17|0.027255
10:23:19|0.027255
10:23:20|0.027255
10:23:21|0.027255
10:23:22|0.027255
10:23:23|0.027255
10:23:24|0.027255
10:23:25|0.027241
10:23:26|0.027241
10:23:26|0.027251
10:23:29|0.027251
10:23:29|0.027251
10:23:30|0.027251
10:23:31|0.027251
10:23:32|0.027249
10:23:34|0.027243
10:23:35|0.027244
10:23:37|0.027227
10:23:37|0.027227
10:23:38|0.027227
10:23:40|0.027227
10:23:40|0.027227
10:23:42|0.027227
10:23:43|0.027227
10:23:44|0.027243
10:23:45|0.027243
10:23:46|0.027258
10:23:47|0.027255
10:23:48|0.027259
10:23:49|0.027264
10:23:50|0.027264
10:23:51|0.027264
10:23:52|0.027264
10:23:53|0.027261
10:23:54|0.027255
10:23:55|0.027261
10:23:57|0.027244
10:23:58|0.027244
10:23:59|0.02724
10:23:59|0.02724
10:24:01|0.02724
10:24:01|0.02724
10:24:02|0.02724
10:24:04|0.02724
10:24:05|0.02724
10:24:05|0.02724
10:24:06|0.027231
10:24:07|0.027225
10:24:09|0.02723
10:24:10|0.02724
10:24:11|0.02724
10:24:12|0.027249
10:24:13|0.027249
10:24:13|0.027254
10:24:14|0.027243
10:24:16|0.027243
10:24:16|0.027249
10:24:18|0.027239
10:24:18|0.02724
10:24:19|0.027231
10:24:20|0.02724
10:24:21|0.02724
10:24:22|0.02724
10:24:23|0.02724
10:24:25|0.027234
10:24:25|0.02725
10:24:27|0.02725
10:24:28|0.027244
10:24:29|0.027244
10:24:29|0.027244
10:24:30|0.02725
10:24:31|0.02725
10:24:32|0.02725
10:24:34|0.027229
10:24:34|0.027229
10:24:36|0.027229
10:24:37|0.027214
10:24:38|0.02723
10:24:39|0.027216
10:24:40|0.027216
10:24:41|0.027216
10:24:42|0.027212
10:24:43|0.02721
10:24:44|0.027209
10:24:45|0.027209
10:24:46|0.0272
10:24:48|0.0272
10:24:49|0.0272
10:24:50|0.0272
10:24:51|0.027193
10:24:52|0.02718
10:24:53|0.027187
10:24:54|0.027186
10:24:55|0.027186
10:24:55|0.027194
10:24:57|0.027204
10:24:58|0.027204
10:24:59|0.027204
10:25:00|0.027186
10:25:00|0.027178
10:25:02|0.027178
10:25:03|0.027178
10:25:04|0.027178
10:25:05|0.027178
10:25:06|0.027178
10:25:07|0.027178
10:25:08|0.027178
10:25:09|0.027207
10:25:10|0.027207
10:25:11|0.027208
10:25:11|0.027207
10:25:12|0.027207
10:25:13|0.027206
10:25:14|0.027206
10:25:16|0.027206
10:25:17|0.027206
10:25:18|0.027187
10:25:19|0.02719
10:25:19|0.027177
10:25:21|0.027181
10:25:22|0.027217
10:25:23|0.027208
10:25:24|0.027208
10:25:25|0.027208
10:25:26|0.027208
10:25:27|0.027218
10:25:28|0.027211
10:25:29|0.027211
10:25:30|0.027204
10:25:31|0.027196
10:25:32|0.027197
10:25:33|0.027186
10:25:34|0.027186
10:25:35|0.027191
10:25:36|0.027191
10:25:37|0.027191
10:25:39|0.027194
10:25:40|0.027185
10:25:41|0.027185
10:25:42|0.027185
10:25:43|0.027185
10:25:44|0.027185
10:25:45|0.027185
10:25:46|0.027185
10:25:47|0.02718
10:25:48|0.02718
10:25:49|0.02718
10:25:50|0.027185
10:25:51|0.027177
10:25:52|0.027175
10:25:53|0.027171
10:25:54|0.027162
10:25:55|0.027162
10:25:56|0.027162
10:25:57|0.027151
10:25:58|0.027151
10:25:59|0.027168
10:26:00|0.027178
10:26:01|0.027178
10:26:02|0.027172
10:26:03|0.027173
10:26:04|0.027167
10:26:05|0.027167
10:26:06|0.027173
10:26:07|0.027173
10:26:08|0.027173
10:26:09|0.02718
10:26:10|0.027215
10:26:11|0.027197
10:26:12|0.027198
10:26:13|0.027185
10:26:14|0.027185
10:26:15|0.027163
10:26:16|0.027154
10:26:18|0.027152
10:26:18|0.027158
10:26:20|0.027158
10:26:21|0.027145
10:26:21|0.027144
10:26:23|0.027144
10:26:24|0.027151
10:26:26|0.027121
10:26:26|0.027132
10:26:27|0.027129
10:26:28|0.027121
10:26:30|0.027121
10:26:30|0.027131
10:26:32|0.027131
10:26:32|0.027132
10:26:33|0.027132
10:26:35|0.027132
10:26:35|0.027113
10:26:36|0.027113
10:26:37|0.0271
10:26:40|0.027101
10:26:41|0.027104
10:26:42|0.027104
10:26:42|0.027103
10:26:43|0.027083
10:26:45|0.027083
10:26:45|0.027086
10:26:46|0.027085
10:26:48|0.027101
10:26:50|0.027085
10:26:51|0.027087
10:26:51|0.027087
10:26:52|0.027102
10:26:53|0.027112
10:26:54|0.027112
10:26:56|0.027119
10:26:56|0.027104
10:26:58|0.027104
10:26:59|0.027104
10:26:59|0.027104
10:27:00|0.027119
10:27:01|0.027116
10:27:02|0.027131
10:27:03|0.027144
10:27:04|0.02713
10:27:06|0.027124
10:27:06|0.027124
10:27:07|0.027137
10:27:09|0.027142
10:27:09|0.027134
10:27:10|0.027143
10:27:11|0.027142
10:27:13|0.027143
10:27:14|0.027143
10:27:14|0.02714
10:27:15|0.027137
10:27:17|0.027156
10:27:18|0.027131
10:27:18|0.027141
10:27:19|0.027141
10:27:20|0.027141
10:27:22|0.027119
10:27:22|0.027119
10:27:24|0.027124
10:27:25|0.027115
10:27:26|0.027115
10:27:27|0.027115
10:27:27|0.027121
10:27:28|0.027111
10:27:30|0.027114
10:27:31|0.027114
10:27:31|0.027122
10:27:32|0.027122
10:27:33|0.027122
10:27:35|0.027119
10:27:36|0.027122
10:27:37|0.027135
10:27:38|0.027135
10:27:39|0.027138
10:27:41|0.027138
10:27:42|0.027138
10:27:43|0.027139
10:27:44|0.027139
10:27:45|0.027139
10:27:45|0.027146
10:27:46|0.027146
10:27:48|0.027146
10:27:49|0.027146
10:27:51|0.02713
10:27:52|0.027122
10:27:53|0.027115
10:27:54|0.027115
10:27:54|0.027115
10:27:56|0.027104
10:27:57|0.027104
10:27:58|0.027104
10:27:59|0.02708
10:28:00|0.02708
10:28:01|0.02708
10:28:01|0.02711
10:28:03|0.027128
10:28:04|0.027128
10:28:04|0.027128
10:28:06|0.027118
10:28:07|0.027118
10:28:08|0.027121
10:28:09|0.027134
10:28:09|0.027134
10:28:11|0.027126
10:28:12|0.027119
10:28:13|0.027119
10:28:13|0.027119
10:28:14|0.027119
10:28:16|0.027117
10:28:17|0.027117
10:28:17|0.027117
10:28:19|0.027117
10:28:20|0.027117
10:28:20|0.027132
10:28:21|0.027129
10:28:23|0.027129
10:28:24|0.027126
10:28:25|0.027137
10:28:25|0.027137
10:28:27|0.027134
10:28:28|0.027126
10:28:29|0.027153
10:28:30|0.027153
10:28:31|0.027153
10:28:32|0.027153
10:28:33|0.02716
10:28:34|0.02716
10:28:35|0.02716
10:28:36|0.02716
10:28:37|0.02716
10:28:38|0.02716
10:28:39|0.027153
10:28:40|0.027153
10:28:41|0.027153
10:28:43|0.02715
10:28:43|0.027145
10:28:44|0.027145
10:28:45|0.027145
10:28:47|0.027145
10:28:47|0.027156
10:28:49|0.027156
10:28:50|0.027163
10:28:50|0.027172
10:28:51|0.027164
10:28:53|0.027164
10:28:53|0.027164
10:28:55|0.027176
10:28:56|0.027176
10:28:57|0.027199
10:28:58|0.027191
10:28:59|0.027191
10:29:00|0.027203
10:29:01|0.027195
10:29:02|0.027189
10:29:03|0.027202
10:29:05|0.027193
10:29:06|0.027197
10:29:06|0.027197
10:29:08|0.027199
10:29:09|0.027187
10:29:10|0.027182
10:29:11|0.027182
10:29:12|0.027176
10:29:13|0.02718
10:29:14|0.02718
10:29:15|0.027176
10:29:16|0.027176
10:29:17|0.027196
10:29:18|0.027197
10:29:19|0.027182
10:29:20|0.027181
10:29:22|0.027181
10:29:22|0.027181
10:29:24|0.027176
10:29:25|0.027186
10:29:26|0.027199
10:29:26|0.027199
10:29:28|0.027199
10:29:28|0.027199
10:29:29|0.027199
10:29:31|0.0272
10:29:32|0.027203
10:29:33|0.027203
10:29:33|0.027199
10:29:34|0.027199
10:29:36|0.027199
10:29:36|0.027199
10:29:38|0.027199
10:29:38|0.027175
10:29:39|0.027182
10:29:40|0.027197
10:29:43|0.027197
10:29:43|0.027197
10:29:44|0.02718
10:29:46|0.02718
10:29:47|0.027187
10:29:48|0.027187
10:29:49|0.027187
10:29:50|0.0272
10:29:51|0.027187
10:29:52|0.027185
10:29:54|0.027183
10:29:54|0.027183
10:29:55|0.027183
10:29:56|0.027183
10:29:58|0.027183
10:29:59|0.027178
10:30:00|0.027185
10:30:00|0.027185
10:30:01|0.027185
10:30:03|0.027192
10:30:03|0.027192
10:30:04|0.027192
10:30:05|0.027175
10:30:06|0.027175
10:30:07|0.027185
10:30:09|0.027185
10:30:10|0.027185
10:30:10|0.027185
10:30:12|0.027185
10:30:13|0.027196
10:30:14|0.027196
10:30:15|0.027182
10:30:16|0.027177
10:30:17|0.027168
10:30:18|0.027162
10:30:19|0.027164
10:30:20|0.027164
10:30:21|0.027164
10:30:22|0.027164
10:30:23|0.027164
10:30:24|0.027164
10:30:25|0.027135
10:30:26|0.027135
10:30:27|0.027135
10:30:28|0.02713
10:30:29|0.027129
10:30:30|0.027132
10:30:31|0.027132
10:30:32|0.027132
10:30:33|0.027114
10:30:34|0.027119
10:30:35|0.027119
10:30:36|0.02711
10:30:37|0.02711
10:30:38|0.027077
10:30:39|0.027077
10:30:40|0.027093
10:30:41|0.0271
10:30:42|0.027074
10:30:44|0.02708
10:30:44|0.0271
10:30:46|0.027101
10:30:47|0.027111
10:30:47|0.027112
10:30:48|0.027117
10:30:50|0.027117
10:30:50|0.027128
10:30:51|0.027136
10:30:52|0.027136
10:30:53|0.027144
10:30:55|0.027144
10:30:55|0.027154
10:30:57|0.027163
10:30:57|0.02716
10:30:59|0.027185
10:31:00|0.027185
10:31:00|0.027169
10:31:02|0.027155
10:31:02|0.027155
10:31:03|0.027155
10:31:04|0.027147
10:31:05|0.027147
10:31:07|0.027128
10:31:08|0.027132
10:31:08|0.027139
10:31:09|0.02713
10:31:11|0.027144
10:31:12|0.027144
10:31:13|0.027119
10:31:14|0.0271
10:31:15|0.027081
10:31:15|0.027081
10:31:20|0.027053
10:31:20|0.027052
10:31:21|0.027037
10:31:23|0.027056
10:31:23|0.027053
10:31:24|0.027034
10:31:25|0.027041
10:31:26|0.027018
10:31:27|0.027046
10:31:29|0.027034
10:31:29|0.027025
10:31:31|0.02702
10:31:31|0.02702
10:31:32|0.027015
10:31:33|0.027015
10:31:35|0.027015
10:31:35|0.027015
10:31:36|0.027032
10:31:37|0.02703
10:31:39|0.027019
10:31:39|0.027019
10:31:41|0.027021
10:31:41|0.027022
10:31:42|0.027022
10:31:44|0.027039
10:31:46|0.027039
10:31:46|0.027039
10:31:48|0.027031
10:31:49|0.027043
10:31:50|0.027043
10:31:51|0.027058
10:31:52|0.027058
10:31:53|0.027047
10:31:54|0.027037
10:31:55|0.027044
10:31:56|0.027044
10:31:57|0.027044
10:31:58|0.027044
10:31:59|0.027058
10:32:00|0.027058
10:32:02|0.027044
10:32:03|0.027038
10:32:04|0.027036
10:32:05|0.027036
10:32:06|0.027032
10:32:06|0.027032
10:32:07|0.027032
10:32:09|0.027027
10:32:10|0.027022
10:32:11|0.02703
10:32:12|0.027014
10:32:13|0.027012
10:32:13|0.027015
10:32:15|0.027016
10:32:15|0.027016
10:32:16|0.027006
10:32:18|0.027054
10:32:18|0.027054
10:32:19|0.02705
10:32:20|0.027054
10:32:21|0.027038
10:32:22|0.027054
10:32:24|0.027054
10:32:24|0.027015
10:32:25|0.027015
10:32:27|0.02704
10:32:27|0.02704
10:32:29|0.02704
10:32:29|0.02704
10:32:31|0.027058
10:32:32|0.027046
10:32:33|0.027046
10:32:34|0.027046
10:32:34|0.027058
10:32:35|0.027067
10:32:36|0.027067
10:32:38|0.027051
10:32:38|0.027051
10:32:39|0.027051
10:32:41|0.027065
10:32:42|0.027065
10:32:43|0.027048
10:32:44|0.027049
10:32:45|0.027045
10:32:46|0.027061
10:32:47|0.027061
10:32:48|0.02707
10:32:50|0.02707
10:32:51|0.027055
10:32:51|0.027036
10:32:53|0.027045
10:32:54|0.027046
10:32:55|0.027023
10:32:57|0.02703
10:32:57|0.02703
10:32:59|0.027027
10:32:59|0.027025
10:33:01|0.027028
10:33:01|0.027038
10:33:02|0.027038
10:33:04|0.027033
10:33:04|0.027028
10:33:06|0.027028
10:33:07|0.027028
10:33:08|0.027032
10:33:08|0.02702
10:33:10|0.02702
10:33:11|0.027015
10:33:12|0.027007
10:33:13|0.027011
10:33:13|0.027019
10:33:14|0.027012
10:33:15|0.027001
10:33:17|0.027006
10:33:18|0.02699
10:33:19|0.026986
10:33:20|0.026981
10:33:21|0.026971
10:33:22|0.026971
10:33:23|0.026972
10:33:24|0.026963
10:33:25|0.026961
10:33:26|0.026961
10:33:27|0.026968
10:33:28|0.026955
10:33:29|0.026965
10:33:30|0.026965
10:33:31|0.026965
10:33:32|0.026968
10:33:33|0.026968
10:33:34|0.02697
10:33:35|0.026969
10:33:36|0.02698
10:33:37|0.026968
10:33:38|0.026968
10:33:39|0.026968
10:33:40|0.026968
10:33:41|0.026967
10:33:42|0.026951
10:33:43|0.02699
10:33:44|0.026953
10:33:45|0.026959
10:33:46|0.026984
10:33:48|0.026984
10:33:49|0.026989
10:33:50|0.026989
10:33:51|0.027001
10:33:52|0.027027
10:33:53|0.027036
10:33:54|0.027014
10:33:55|0.027008
10:33:56|0.027001
10:33:57|0.02701
10:33:57|0.02701
10:33:59|0.02701
10:34:00|0.027016
10:34:01|0.027008
10:34:02|0.027008
10:34:03|0.027008
10:34:05|0.027024
10:34:05|0.027024
10:34:07|0.027025
10:34:08|0.027025
10:34:09|0.027025
10:34:10|0.027025
10:34:11|0.027018
10:34:12|0.027018
10:34:13|0.027016
10:34:13|0.026997
10:34:15|0.026975
10:34:15|0.026983
10:34:17|0.026977
10:34:18|0.026969
10:34:19|0.027006
10:34:20|0.026971
10:34:20|0.026977
10:34:22|0.026984
10:34:22|0.026984
10:34:24|0.026978
10:34:25|0.026978
10:34:26|0.026989
10:34:27|0.026989
10:34:28|0.026951
10:34:29|0.026947
10:34:29|0.026945
10:34:30|0.026965
10:34:32|0.026965
10:34:33|0.02696
10:34:34|0.026944
10:34:35|0.026921
10:34:36|0.02695
10:34:37|0.026948
10:34:38|0.02697
10:34:39|0.02696
10:34:40|0.02696
10:34:41|0.02696
10:34:42|0.02696
10:34:43|0.026974
10:34:44|0.026974
10:34:45|0.026974
10:34:46|0.026974
10:34:48|0.026956
10:34:49|0.026958
10:34:50|0.026958
10:34:52|0.026968
10:34:52|0.026968
10:34:54|0.026975
10:34:55|0.026967
10:34:55|0.026977
10:34:57|0.026977
10:34:58|0.026977
10:34:59|0.026977
10:35:00|0.026984
10:35:01|0.026987
10:35:02|0.026987
10:35:03|0.026994
10:35:04|0.026994
10:35:05|0.026994
10:35:07|0.026994
10:35:07|0.026975
10:35:08|0.026975
10:35:09|0.026975
10:35:11|0.026975
10:35:11|0.026972
10:35:12|0.026974
10:35:13|0.026974
10:35:14|0.026965
10:35:16|0.026965
10:35:17|0.026965
10:35:17|0.026956
10:35:19|0.026942
10:35:19|0.026942
10:35:20|0.026942
10:35:21|0.026938
10:35:22|0.026936
10:35:23|0.026943
10:35:24|0.026945
10:35:25|0.026942
10:35:26|0.026938
10:35:27|0.026938
10:35:28|0.026933
10:35:30|0.026918
10:35:31|0.026929
10:35:31|0.026917
10:35:32|0.026926
10:35:33|0.026929
10:35:35|0.026955
10:35:36|0.026959
10:35:36|0.026957
10:35:37|0.026943
10:35:38|0.026943
10:35:40|0.026943
10:35:41|0.02693
10:35:41|0.026914
10:35:42|0.026923
10:35:44|0.026941
10:35:45|0.026906
10:35:46|0.026906
10:35:47|0.026935
10:35:47|0.026925
10:35:49|0.02693
10:35:51|0.026925
10:35:52|0.026943
10:35:53|0.026928
10:35:54|0.02693
10:35:55|0.026921
10:35:56|0.026924
10:35:57|0.026924
10:35:57|0.026954
10:35:59|0.026954
10:35:59|0.02696
10:36:01|0.026959
10:36:02|0.026964
10:36:03|0.026933
10:36:04|0.026933
10:36:05|0.02694
10:36:06|0.02694
10:36:07|0.02694
10:36:08|0.026929
10:36:09|0.026948
10:36:10|0.026947
10:36:11|0.026947
10:36:12|0.026947
10:36:13|0.026956
10:36:14|0.026961
10:36:15|0.026948
10:36:16|0.02696
10:36:17|0.02696
10:36:18|0.02696
10:36:19|0.026948
10:36:20|0.026948
10:36:21|0.026948
10:36:22|0.026948
10:36:23|0.026965
10:36:24|0.026965
10:36:25|0.026965
10:36:26|0.026959
10:36:27|0.026959
10:36:28|0.026959
10:36:29|0.026959
10:36:30|0.026959
10:36:31|0.026961
10:36:32|0.026961
10:36:33|0.026964
10:36:34|0.026964
10:36:36|0.026964
10:36:37|0.026964
10:36:37|0.026964
10:36:39|0.026989
10:36:39|0.02697
10:36:40|0.02697
10:36:41|0.026974
10:36:42|0.026974
10:36:43|0.026985
10:36:44|0.026998
10:36:45|0.026994
10:36:46|0.026994
10:36:47|0.026995
10:36:48|0.026986
10:36:50|0.026986
10:36:50|0.026986
10:36:52|0.026995
10:36:53|0.026984
10:36:53|0.026984
10:36:55|0.026994
10:36:56|0.026994
10:36:57|0.026989
10:36:58|0.026994
10:36:59|0.026994
10:37:00|0.026991
10:37:01|0.02699
10:37:02|0.02695
10:37:03|0.02695
10:37:05|0.026953
10:37:06|0.02695
10:37:06|0.02695
10:37:08|0.026948
10:37:08|0.026948
10:37:09|0.026941
10:37:10|0.026941
10:37:12|0.02694
10:37:13|0.026925
10:37:13|0.026925
10:37:15|0.026908
10:37:16|0.026914
10:37:16|0.02689
10:37:17|0.026877
10:37:18|0.026878
10:37:20|0.02687
10:37:21|0.026862
10:37:22|0.026862
10:37:24|0.02687
10:37:24|0.02688
10:37:25|0.026877
10:37:26|0.026869
10:37:27|0.026878
10:37:29|0.026878
10:37:29|0.026876
10:37:30|0.026856
10:37:31|0.026856
10:37:32|0.026855
10:37:34|0.026854
10:37:35|0.026853
10:37:35|0.026856
10:37:36|0.026849
10:37:37|0.026849
10:37:38|0.026813
10:37:40|0.026787
10:37:40|0.026798
10:37:42|0.026831
10:37:43|0.026842
10:37:44|0.026842
10:37:44|0.026854
10:37:45|0.02685
10:37:47|0.026861
10:37:47|0.026851
10:37:49|0.026859
10:37:51|0.026864
10:37:51|0.026866
10:37:52|0.026866
10:37:53|0.02687
10:37:55|0.02687
10:37:56|0.026878
10:37:57|0.026878
10:37:58|0.026874
10:37:59|0.026867
10:38:00|0.026867
10:38:01|0.026867
10:38:02|0.026848
10:38:03|0.026848
10:38:04|0.026845
10:38:05|0.026845
10:38:06|0.02683
10:38:07|0.026829
10:38:08|0.026826
10:38:09|0.02683
10:38:10|0.026842
10:38:11|0.026842
10:38:12|0.026844
10:38:13|0.02683
10:38:14|0.026845
10:38:15|0.026845
10:38:16|0.026848
10:38:17|0.02686
10:38:18|0.026859
10:38:19|0.026871
10:38:20|0.026876
10:38:22|0.026879
10:38:22|0.02689
10:38:24|0.026896
10:38:25|0.026903
10:38:25|0.026905
10:38:26|0.026911
10:38:27|0.026911
10:38:28|0.026905
10:38:29|0.026914
10:38:30|0.026914
10:38:32|0.026917
10:38:32|0.026918
10:38:33|0.026921
10:38:35|0.02693
10:38:35|0.026936
10:38:36|0.026936
10:38:37|0.026935
10:38:38|0.02693
10:38:39|0.026921
10:38:40|0.026921
10:38:42|0.026924
10:38:42|0.026903
10:38:43|0.026896
10:38:44|0.026908
10:38:45|0.02692
10:38:46|0.02693
10:38:47|0.026935
10:38:49|0.026935
10:38:49|0.026937
10:38:52|0.02695
10:38:53|0.026937
10:38:54|0.026967
10:38:55|0.026968
10:38:56|0.026968
10:38:57|0.026971
10:38:58|0.026968
10:38:59|0.026988
10:39:00|0.026974
10:39:00|0.026974
10:39:02|0.026981
10:39:03|0.026981
10:39:04|0.026969
10:39:05|0.026955
10:39:06|0.026962
10:39:07|0.026962
10:39:08|0.026962
10:39:09|0.026965
10:39:10|0.026953
10:39:11|0.026959
10:39:12|0.026959
10:39:13|0.026959
10:39:14|0.026922
10:39:15|0.026917
10:39:16|0.026915
10:39:17|0.026913
10:39:18|0.026919
10:39:19|0.02691
10:39:20|0.026912
10:39:21|0.026907
10:39:23|0.026907
10:39:23|0.026912
10:39:24|0.026912
10:39:25|0.0269
10:39:26|0.026893
10:39:28|0.026892
10:39:28|0.026892
10:39:29|0.026898
10:39:30|0.026892
10:39:31|0.026889
10:39:33|0.026889
10:39:33|0.026889
10:39:34|0.026889
10:39:35|0.026889
10:39:36|0.026901
10:39:37|0.026909
10:39:38|0.02688
10:39:40|0.026882
10:39:40|0.026866
10:39:42|0.026885
10:39:42|0.026887
10:39:43|0.026893
10:39:44|0.026893
10:39:45|0.0269
10:39:46|0.026904
10:39:47|0.026913
10:39:48|0.026913
10:39:49|0.026913
10:39:51|0.026934
10:39:52|0.026925
10:39:53|0.026891
10:39:54|0.026929
10:39:54|0.026949
10:39:56|0.026941
10:39:58|0.026934
10:39:59|0.026946
10:40:00|0.026931
10:40:00|0.026929
10:40:02|0.026914
10:40:03|0.026913
10:40:04|0.026904
10:40:05|0.026885
10:40:06|0.026895
10:40:07|0.026906
10:40:08|0.02688
10:40:09|0.02688
10:40:10|0.026882
10:40:11|0.026882
10:40:12|0.026897
10:40:13|0.026914
10:40:14|0.026891
10:40:15|0.02692
10:40:16|0.026928
10:40:17|0.026928
10:40:18|0.026968
10:40:19|0.026968
10:40:20|0.026968
10:40:21|0.026968
10:40:22|0.026968
10:40:23|0.026968
10:40:24|0.026968
10:40:25|0.026992
10:40:26|0.026979
10:40:27|0.026972
10:40:28|0.026972
10:40:29|0.026976
10:40:30|0.026977
10:40:31|0.026957
10:40:32|0.026957
10:40:33|0.026953
10:40:34|0.026954
10:40:35|0.026954
10:40:36|0.026954
10:40:37|0.026962
10:40:38|0.026962
10:40:40|0.026958
10:40:40|0.026954
10:40:41|0.026954
10:40:42|0.026979
10:40:43|0.026979
10:40:44|0.027
10:40:45|0.027004
10:40:46|0.027008
10:40:47|0.027008
10:40:48|0.027015
10:40:49|0.02702
10:40:50|0.027029
10:40:51|0.027022
10:40:53|0.027022
10:40:54|0.027022
10:40:56|0.027022
10:40:57|0.027022
10:40:58|0.02707
10:40:59|0.027061
10:41:00|0.027065
10:41:01|0.027058
10:41:02|0.027058
10:41:03|0.02705
10:41:04|0.02705
10:41:05|0.027053
10:41:05|0.027065
10:41:07|0.027065
10:41:07|0.027065
10:41:09|0.027065
10:41:09|0.027066
10:41:11|0.027066
10:41:12|0.027062
10:41:12|0.027079
10:41:14|0.027079
10:41:15|0.027079
10:41:16|0.027079
10:41:17|0.027065
10:41:18|0.027069
10:41:19|0.027069
10:41:20|0.027063
10:41:21|0.027063
10:41:22|0.027063
10:41:24|0.027039
10:41:24|0.027039
10:41:25|0.027038
10:41:26|0.027032
10:41:28|0.02704
10:41:29|0.027079
10:41:29|0.027079
10:41:30|0.027056
10:41:31|0.027056
10:41:32|0.027051
10:41:33|0.027067
10:41:34|0.027067
10:41:36|0.027063
10:41:37|0.027063
10:41:38|0.027063
10:41:39|0.027063
10:41:40|0.027071
10:41:41|0.02707
10:41:42|0.02707
10:41:43|0.027071
10:41:44|0.027084
10:41:45|0.027089
10:41:46|0.027089
10:41:47|0.027089
10:41:48|0.027109
10:41:49|0.027098
10:41:50|0.02709
10:41:51|0.027092
10:41:52|0.027079
10:41:53|0.027081
10:41:55|0.027096
10:41:56|0.027082
10:41:58|0.027094
10:41:59|0.027118
10:42:00|0.027118
10:42:02|0.02712
10:42:03|0.02712
10:42:04|0.02712
10:42:04|0.027118
10:42:05|0.027106
10:42:07|0.027122
10:42:08|0.027126
10:42:08|0.02712
10:42:10|0.027131
10:42:11|0.027131
10:42:12|0.027131
10:42:13|0.027125
10:42:14|0.027125
10:42:15|0.027125
10:42:16|0.027125
10:42:16|0.027129
10:42:17|0.027129
10:42:19|0.027129
10:42:20|0.027118
10:42:21|0.027118
10:42:22|0.027118
10:42:23|0.027114
10:42:24|0.027114
10:42:25|0.027114
10:42:26|0.027134
10:42:27|0.027124
10:42:29|0.027124
10:42:29|0.027124
10:42:30|0.027115
10:42:32|0.027115
10:42:32|0.027115
10:42:33|0.027121
10:42:34|0.027116
10:42:35|0.027116
10:42:37|0.027121
10:42:37|0.027104
10:42:38|0.027115
10:42:39|0.027115
10:42:40|0.027115
10:42:42|0.027115
10:42:42|0.027115
10:42:43|0.027103
10:42:44|0.02709
10:42:45|0.02709
10:42:46|0.02709
10:42:47|0.027099
10:42:48|0.027085
10:42:49|0.02707
10:42:50|0.02707
10:42:51|0.02707
10:42:52|0.02707
10:42:53|0.027051
10:42:55|0.027051
10:42:57|0.027054
10:42:58|0.027054
10:42:59|0.027047
10:43:00|0.027047
10:43:01|0.02705
10:43:02|0.027065
10:43:03|0.027065
10:43:04|0.027069
10:43:05|0.027053
10:43:06|0.027031
10:43:07|0.027031
10:43:08|0.027033
10:43:10|0.027033
10:43:11|0.027023
10:43:12|0.027023
10:43:13|0.027023
10:43:14|0.027023
10:43:14|0.027023
10:43:15|0.027023
10:43:16|0.027025
10:43:18|0.027025
10:43:18|0.027028
10:43:19|0.027028
10:43:21|0.027052
10:43:22|0.027052
10:43:22|0.027057
10:43:23|0.027036
10:43:25|0.027036
10:43:25|0.027054
10:43:27|0.027077
10:43:27|0.027065
10:43:28|0.027056
10:43:29|0.027056
10:43:30|0.027056
10:43:31|0.027063
10:43:32|0.027063
10:43:33|0.027063
10:43:34|0.027063
10:43:36|0.027063
10:43:36|0.027063
10:43:37|0.027063
10:43:38|0.027063
10:43:39|0.027063
10:43:40|0.027063
10:43:41|0.027063
10:43:42|0.027085
10:43:43|0.027085
10:43:44|0.027054
10:43:45|0.027055
10:43:46|0.027055
10:43:48|0.027053
10:43:48|0.027054
10:43:49|0.027061
10:43:50|0.027073
10:43:51|0.027073
10:43:52|0.027073
10:43:53|0.027073
10:43:54|0.027073
10:43:56|0.02709
10:43:58|0.027097
10:43:59|0.027097
10:43:59|0.027097
10:44:01|0.027092
10:44:01|0.02709
10:44:02|0.027109
10:44:04|0.027109
10:44:04|0.027109
10:44:06|0.027109
10:44:07|0.027109
10:44:07|0.027109
10:44:09|0.02712
10:44:09|0.027136
10:44:11|0.027138
10:44:11|0.02714
10:44:13|0.02714
10:44:14|0.027138
10:44:15|0.027119
10:44:16|0.027119
10:44:17|0.027102
10:44:18|0.027097
10:44:18|0.027097
10:44:20|0.027097
10:44:20|0.027097
10:44:21|0.027098
10:44:23|0.027098
10:44:24|0.027098
10:44:25|0.027098
10:44:26|0.02708
10:44:26|0.02708
10:44:28|0.02708
10:44:28|0.027093
10:44:30|0.027093
10:44:31|0.027103
10:44:32|0.027103
10:44:33|0.027092
10:44:34|0.027092
10:44:35|0.027091
10:44:36|0.027105
10:44:37|0.027102
10:44:38|0.027102
10:44:39|0.027093
10:44:40|0.027093
10:44:41|0.027085
10:44:42|0.027085
10:44:43|0.027086
10:44:44|0.027086
10:44:45|0.027086
10:44:46|0.027086
10:44:47|0.027103
10:44:48|0.0271
10:44:49|0.0271
10:44:50|0.0271
10:44:51|0.027082
10:44:52|0.027082
10:44:53|0.027082
10:44:54|0.027082
10:44:55|0.02708
10:44:56|0.027074
10:44:58|0.027041
10:44:59|0.027041
10:45:01|0.027065
10:45:02|0.027053
10:45:03|0.027053
10:45:04|0.027035
10:45:05|0.027065
10:45:07|0.027088
10:45:08|0.027067
10:45:08|0.027074
10:45:10|0.027074
10:45:11|0.027072
10:45:12|0.027072
10:45:13|0.027072
10:45:14|0.027072
10:45:15|0.027111
10:45:16|0.027115
10:45:17|0.027115
10:45:18|0.027105
10:45:19|0.027105
10:45:19|0.027105
10:45:21|0.027105
10:45:22|0.027091
10:45:23|0.027085
10:45:24|0.027053
10:45:25|0.027041
10:45:26|0.02704
10:45:26|0.027039
10:45:27|0.027027
10:45:28|0.027027
10:45:30|0.027027
10:45:31|0.027027
10:45:32|0.027027
10:45:33|0.027049
10:45:34|0.027048
10:45:35|0.027048
10:45:36|0.027059
10:45:37|0.027059
10:45:38|0.027064
10:45:39|0.027084
10:45:40|0.027084
10:45:41|0.02707
10:45:42|0.02707
10:45:43|0.027061
10:45:44|0.027061
10:45:45|0.027059
10:45:46|0.027059
10:45:47|0.027054
10:45:48|0.027067
10:45:49|0.027061
10:45:50|0.027061
10:45:51|0.027056
10:45:52|0.027056
10:45:53|0.027056
10:45:54|0.027061
10:45:55|0.027061
10:45:56|0.027061
10:45:57|0.027061
10:45:58|0.027061
10:45:59|0.027066
10:46:00|0.027057
10:46:01|0.027048
10:46:02|0.027032
10:46:04|0.027031
10:46:05|0.027026
10:46:06|0.027005
10:46:06|0.027005
10:46:07|0.027005
10:46:08|0.027
10:46:10|0.026996
10:46:11|0.026992
10:46:11|0.02699
10:46:12|0.026988
10:46:15|0.026991
10:46:15|0.026991
10:46:16|0.02699
10:46:17|0.026999
10:46:19|0.026993
10:46:19|0.026991
10:46:21|0.026991
10:46:22|0.02698
10:46:23|0.02698
10:46:23|0.02698
10:46:25|0.026993
10:46:26|0.026979
10:46:27|0.026979
10:46:28|0.02699
10:46:29|0.026979
10:46:29|0.026979
10:46:31|0.02698
10:46:32|0.026987
10:46:33|0.026987
10:46:34|0.027001
10:46:35|0.027001
10:46:35|0.027014
10:46:37|0.027023
10:46:39|0.027016
10:46:39|0.027015
10:46:40|0.027006
10:46:41|0.027012
10:46:42|0.027017
10:46:43|0.027007
10:46:44|0.027006
10:46:45|0.027005
10:46:46|0.026998
10:46:47|0.02698
10:46:48|0.027005
10:46:49|0.026988
10:46:50|0.026988
10:46:51|0.026988
10:46:53|0.026987
10:46:53|0.026977
10:46:55|0.026977
10:46:56|0.026977
10:46:56|0.026952
10:46:58|0.026952
10:47:00|0.026948
10:47:01|0.02693
10:47:02|0.026932
10:47:03|0.02693
10:47:04|0.026954
10:47:05|0.026968
10:47:06|0.026968
10:47:07|0.026985
10:47:10|0.026983
10:47:10|0.026992
10:47:12|0.026988
10:47:12|0.026987
10:47:14|0.026977
10:47:15|0.026973
10:47:15|0.026973
10:47:17|0.026966
10:47:17|0.026966
10:47:18|0.026966
10:47:19|0.026966
10:47:20|0.026956
10:47:22|0.026956
10:47:22|0.026971
10:47:23|0.026971
10:47:25|0.02697
10:47:25|0.026973
10:47:27|0.026973
10:47:27|0.026973
10:47:28|0.026973
10:47:29|0.026973
10:47:30|0.026973
10:47:32|0.026969
10:47:33|0.026984
10:47:34|0.026984
10:47:35|0.026983
10:47:37|0.026983
10:47:37|0.026992
10:47:39|0.026992
10:47:39|0.026992
10:47:40|0.026985
10:47:41|0.026985
10:47:42|0.026992
10:47:43|0.026992
10:47:44|0.026982
10:47:45|0.026982
10:47:46|0.027007
10:47:47|0.027007
10:47:48|0.027009
10:47:49|0.027003
10:47:50|0.02699
10:47:51|0.02699
10:47:52|0.02699
10:47:54|0.02699
10:47:54|0.02699
10:47:55|0.02699
10:47:56|0.027003
10:47:57|0.027003
10:47:59|0.027003
10:48:00|0.027014
10:48:02|0.027022
10:48:03|0.027039
10:48:05|0.027039
10:48:06|0.027039
10:48:07|0.027039
10:48:08|0.027016
10:48:09|0.027013
10:48:10|0.027013
10:48:11|0.027013
10:48:12|0.027013
10:48:13|0.027013
10:48:13|0.027013
10:48:15|0.027013
10:48:16|0.027026
10:48:16|0.027007
10:48:18|0.027013
10:48:19|0.027015
10:48:20|0.027024
10:48:21|0.027023
10:48:22|0.027035
10:48:23|0.027035
10:48:24|0.026986
10:48:25|0.026977
10:48:26|0.02698
10:48:27|0.02698
10:48:28|0.026989
10:48:29|0.026939
10:48:30|0.02695
10:48:31|0.026954
10:48:33|0.026954
10:48:34|0.026964
10:48:35|0.026964
10:48:35|0.026938
10:48:36|0.026918
10:48:37|0.026918
10:48:38|0.026909
10:48:39|0.026909
10:48:41|0.026917
10:48:41|0.026908
10:48:42|0.026895
10:48:43|0.0269
10:48:44|0.0269
10:48:45|0.026898
10:48:46|0.026886
10:48:47|0.026895
10:48:48|0.026915
10:48:49|0.026915
10:48:50|0.026915
10:48:51|0.026915
10:48:52|0.02692
10:48:53|0.026915
10:48:54|0.026906
10:48:55|0.026906
10:48:56|0.026897
10:48:57|0.026913
10:48:58|0.026913
10:48:59|0.026913
10:49:00|0.026885
10:49:02|0.026908
10:49:02|0.026908
10:49:05|0.026908
10:49:06|0.026906
10:49:07|0.026892
10:49:08|0.026881
10:49:09|0.026876
10:49:10|0.026876
10:49:11|0.026872
10:49:12|0.026872
10:49:13|0.026879
10:49:14|0.026896
10:49:15|0.026887
10:49:16|0.026887
10:49:17|0.02688
10:49:18|0.026897
10:49:19|0.026897
10:49:20|0.026908
10:49:21|0.026908
10:49:22|0.026903
10:49:23|0.026908
10:49:24|0.026902
10:49:25|0.026902
10:49:26|0.026887
10:49:27|0.026904
10:49:28|0.026904
10:49:29|0.026915
10:49:30|0.02692
10:49:31|0.02693
10:49:32|0.026952
10:49:33|0.026952
10:49:34|0.02696
10:49:35|0.026975
10:49:36|0.026975
10:49:37|0.026969
10:49:38|0.026969
10:49:39|0.02698
10:49:40|0.02699
10:49:41|0.02699
10:49:42|0.026977
10:49:43|0.02696
10:49:44|0.026943
10:49:45|0.026948
10:49:46|0.026963
10:49:47|0.026963
10:49:48|0.026963
10:49:49|0.026964
10:49:50|0.026964
10:49:51|0.026964
10:49:52|0.026884
10:49:53|0.026886
10:49:54|0.026886
10:49:55|0.026876
10:49:56|0.026878
10:49:57|0.026878
10:49:58|0.026878
10:49:59|0.026888
10:50:00|0.0269
10:50:01|0.0269
10:50:02|0.0269
10:50:03|0.0269
10:50:04|0.0269
10:50:05|0.026886
10:50:07|0.026863
10:50:07|0.026862
10:50:09|0.026829
10:50:10|0.026855
10:50:10|0.026861
10:50:12|0.026861
10:50:12|0.02685
10:50:13|0.026851
10:50:14|0.026851
10:50:15|0.026838
10:50:16|0.026832
10:50:17|0.026832
10:50:18|0.02676
10:50:19|0.02676
10:50:20|0.02676
10:50:22|0.02676
10:50:23|0.026765
10:50:23|0.026765
10:50:24|0.026765
10:50:26|0.026704
10:50:26|0.026696
10:50:28|0.026702
10:50:29|0.026726
10:50:29|0.026736
10:50:31|0.026747
10:50:31|0.02676
10:50:32|0.026759
10:50:33|0.026752
10:50:34|0.026752
10:50:36|0.026743
10:50:37|0.026743
10:50:38|0.026761
10:50:39|0.026766
10:50:40|0.026766
10:50:41|0.026779
10:50:42|0.02678
10:50:43|0.026793
10:50:44|0.026786
10:50:45|0.026789
10:50:46|0.026799
10:50:47|0.026799
10:50:48|0.026799
10:50:49|0.026811
10:50:50|0.026816
10:50:51|0.026818
10:50:52|0.026831
10:50:53|0.026832
10:50:54|0.026834
10:50:56|0.026842
10:50:56|0.026842
10:50:57|0.026842
10:50:58|0.026842
10:50:59|0.026842
10:51:00|0.026844
10:51:02|0.02685
10:51:03|0.026854
10:51:05|0.02686
10:51:05|0.026878
10:51:06|0.026887
10:51:08|0.026896
10:51:08|0.026904
10:51:09|0.026907
10:51:11|0.026915
10:51:12|0.026915
10:51:12|0.026915
10:51:13|0.026908
10:51:14|0.026908
10:51:16|0.026908
10:51:16|0.026927
10:51:17|0.026927
10:51:19|0.026916
10:51:20|0.026899
10:51:21|0.026911
10:51:22|0.026921
10:51:23|0.026912
10:51:24|0.026904
10:51:25|0.026896
10:51:26|0.026888
10:51:27|0.026859
10:51:29|0.026879
10:51:29|0.026884
10:51:31|0.026884
10:51:32|0.026891
10:51:32|0.026891
10:51:34|0.026891
10:51:35|0.026891
10:51:36|0.026896
10:51:36|0.026896
10:51:37|0.026896
10:51:39|0.026896
10:51:39|0.026895
10:51:41|0.026895
10:51:42|0.026884
10:51:43|0.026884
10:51:43|0.026884
10:51:45|0.026884
10:51:46|0.026877
10:51:46|0.0269
10:51:48|0.026896
10:51:49|0.026892
10:51:49|0.026894
10:51:51|0.026894
10:51:52|0.026894
10:51:53|0.026894
10:51:54|0.026894
10:51:55|0.02687
10:51:56|0.02689
10:51:57|0.026887
10:51:58|0.026887
10:51:59|0.026891
10:52:00|0.026891
10:52:01|0.026891
10:52:02|0.026891
10:52:04|0.02689
10:52:06|0.02689
10:52:07|0.02687
10:52:08|0.02687
10:52:10|0.02687
10:52:11|0.026876
10:52:12|0.026876
10:52:13|0.026876
10:52:14|0.02689
10:52:15|0.02689
10:52:16|0.02689
10:52:17|0.02689
10:52:18|0.026891
10:52:19|0.026891
10:52:20|0.026892
10:52:21|0.026897
10:52:22|0.026897
10:52:24|0.026884
10:52:25|0.02689
10:52:26|0.02689
10:52:26|0.026881
10:52:27|0.026881
10:52:28|0.026896
10:52:29|0.026896
10:52:30|0.026878
10:52:31|0.026876
10:52:33|0.026876
10:52:33|0.026876
10:52:35|0.026876
10:52:35|0.026897
10:52:36|0.026904
10:52:38|0.026896
10:52:38|0.026899
10:52:39|0.026899
10:52:41|0.026899
10:52:41|0.026899
10:52:43|0.026879
10:52:43|0.026879
10:52:44|0.026884
10:52:45|0.026884
10:52:46|0.026884
10:52:47|0.026876
10:52:49|0.026886
10:52:49|0.026886
10:52:50|0.026886
10:52:51|0.026886
10:52:52|0.026886
10:52:54|0.026886
10:52:54|0.026886
10:52:55|0.026886
10:52:57|0.026886
10:52:57|0.02689
10:52:58|0.026891
10:52:59|0.026891
10:53:00|0.026885
10:53:01|0.026885
10:53:02|0.026885
10:53:03|0.026886
10:53:04|0.026892
10:53:05|0.02689
10:53:07|0.02689
10:53:07|0.026869
10:53:10|0.026845
10:53:11|0.026845
10:53:12|0.026845
10:53:13|0.026845
10:53:14|0.026865
10:53:16|0.026872
10:53:17|0.026872
10:53:18|0.026865
10:53:18|0.026865
10:53:19|0.026865
10:53:20|0.026865
10:53:21|0.026842
10:53:22|0.026842
10:53:23|0.026842
10:53:24|0.026837
10:53:25|0.026833
10:53:27|0.026833
10:53:28|0.026821
10:53:28|0.026815
10:53:30|0.026816
10:53:31|0.026819
10:53:32|0.026815
10:53:32|0.026815
10:53:34|0.026815
10:53:34|0.026815
10:53:36|0.026821
10:53:36|0.026827
10:53:37|0.026856
10:53:38|0.026856
10:53:40|0.026848
10:53:40|0.026848
10:53:41|0.026848
10:53:42|0.026848
10:53:43|0.026848
10:53:44|0.026848
10:53:45|0.026848
10:53:46|0.026842
10:53:47|0.026842
10:53:49|0.026842
10:53:50|0.02684
10:53:50|0.026842
10:53:51|0.026819
10:53:53|0.026819
10:53:54|0.026819
10:53:54|0.026832
10:53:56|0.026832
10:53:57|0.026832
10:53:57|0.026832
10:53:58|0.02682
10:54:00|0.02681
10:54:00|0.026793
10:54:02|0.026793
10:54:03|0.026786
10:54:03|0.026786
10:54:04|0.026786
10:54:07|0.026786
10:54:08|0.026785
10:54:09|0.026765
10:54:10|0.026765
10:54:11|0.026765
10:54:11|0.026765
10:54:13|0.026785
10:54:13|0.026785
10:54:14|0.026775
10:54:16|0.026737
10:54:16|0.026737
10:54:17|0.026734
10:54:19|0.026722
10:54:20|0.026723
10:54:21|0.026715
10:54:21|0.026722
10:54:22|0.026719
10:54:23|0.026701
10:54:24|0.026714
10:54:26|0.026716
10:54:27|0.026692
10:54:27|0.026708
10:54:29|0.02671
10:54:29|0.026712
10:54:30|0.026719
10:54:32|0.026719
10:54:32|0.026719
10:54:34|0.026712
10:54:35|0.026711
10:54:35|0.026719
10:54:36|0.026719
10:54:37|0.026719
10:54:39|0.026719
10:54:39|0.026716
10:54:40|0.026715
10:54:41|0.026709
10:54:42|0.026714
10:54:43|0.026695
10:54:44|0.0267
10:54:45|0.0267
10:54:47|0.026634
10:54:47|0.026647
10:54:48|0.026697
10:54:50|0.0267
10:54:50|0.0267
10:54:51|0.0267
10:54:53|0.026698
10:54:53|0.026698
10:54:54|0.026683
10:54:56|0.026695
10:54:57|0.026695
10:54:58|0.026699
10:54:59|0.0267
10:54:59|0.026713
10:55:01|0.026682
10:55:01|0.026682
10:55:02|0.026687
10:55:04|0.026717
10:55:05|0.026738
10:55:05|0.026752
10:55:07|0.026765
10:55:09|0.026745
10:55:09|0.026736
10:55:11|0.026734
10:55:11|0.026753
10:55:12|0.026753
10:55:13|0.026734
10:55:14|0.026734
10:55:15|0.026724
10:55:17|0.026725
10:55:18|0.026722
10:55:19|0.026711
10:55:20|0.026689
10:55:20|0.026689
10:55:22|0.026711
10:55:23|0.026705
10:55:24|0.026728
10:55:25|0.026732
10:55:25|0.026737
10:55:27|0.026731
10:55:28|0.026731
10:55:28|0.026737
10:55:30|0.026749
10:55:31|0.026749
10:55:32|0.02677
10:55:33|0.026759
10:55:34|0.026771
10:55:35|0.026771
10:55:36|0.026771
10:55:37|0.026768
10:55:38|0.026754
10:55:39|0.026738
10:55:40|0.026751
10:55:41|0.026751
10:55:42|0.026773
10:55:43|0.026778
10:55:44|0.026766
10:55:45|0.026766
10:55:46|0.026784
10:55:47|0.026785
10:55:48|0.026785
10:55:49|0.026793
10:55:50|0.026796
10:55:51|0.0268
10:55:52|0.0268
10:55:53|0.0268
10:55:54|0.02682
10:55:55|0.02682
10:55:56|0.02683
10:55:57|0.026837
10:55:58|0.026837
10:55:59|0.026831
10:56:00|0.026815
10:56:01|0.026794
10:56:02|0.026794
10:56:03|0.026794
10:56:04|0.026775
10:56:05|0.026756
10:56:06|0.026768
10:56:07|0.026768
10:56:08|0.026756
10:56:10|0.026764
10:56:10|0.026761
10:56:11|0.026773
10:56:12|0.026773
10:56:13|0.026773
10:56:14|0.026743
10:56:16|0.026751
10:56:17|0.026724
10:56:18|0.026724
10:56:19|0.026724
10:56:20|0.026732
10:56:21|0.026729
10:56:23|0.026744
10:56:23|0.026735
10:56:24|0.026712
10:56:25|0.02671
10:56:26|0.026731
10:56:28|0.026755
10:56:28|0.026755
10:56:30|0.026765
10:56:30|0.026765
10:56:32|0.026776
10:56:33|0.026756
10:56:34|0.026771
10:56:34|0.026776
10:56:35|0.026776
10:56:36|0.026762
10:56:38|0.026762
10:56:38|0.026762
10:56:39|0.026752
10:56:40|0.026752
10:56:41|0.02677
10:56:42|0.026762
10:56:43|0.026762
10:56:44|0.026761
10:56:46|0.026732
10:56:47|0.026732
10:56:47|0.02673
10:56:48|0.026734
10:56:50|0.026721
10:56:51|0.026721
10:56:52|0.0267
10:56:53|0.026706
10:56:54|0.026706
10:56:55|0.026712
10:56:56|0.026704
10:56:57|0.026704
10:56:58|0.026702
10:56:59|0.0267
10:57:00|0.026696
10:57:01|0.026697
10:57:02|0.026697
10:57:03|0.026698
10:57:04|0.026697
10:57:05|0.026724
10:57:06|0.026726
10:57:07|0.026726
10:57:08|0.026726
10:57:09|0.026726
10:57:10|0.026712
10:57:11|0.026712
10:57:12|0.026732
10:57:13|0.026732
10:57:14|0.026718
10:57:16|0.026712
10:57:18|0.026716
10:57:18|0.026736
10:57:19|0.026736
10:57:20|0.026744
10:57:21|0.026744
10:57:23|0.026752
10:57:24|0.026739
10:57:25|0.026746
10:57:26|0.026738
10:57:27|0.026737
10:57:29|0.026727
10:57:29|0.026728
10:57:30|0.026722
10:57:32|0.026712
10:57:32|0.026712
10:57:33|0.026712
10:57:34|0.026712
10:57:35|0.026712
10:57:36|0.026712
10:57:37|0.026712
10:57:39|0.026716
10:57:39|0.026712
10:57:40|0.026712
10:57:41|0.026712
10:57:42|0.026721
10:57:43|0.026718
10:57:45|0.026718
10:57:45|0.026718
10:57:47|0.026717
10:57:47|0.026717
10:57:48|0.026717
10:57:49|0.026717
10:57:50|0.026717
10:57:52|0.026711
10:57:52|0.026711
10:57:53|0.026711
10:57:55|0.0267
10:57:56|0.0267
10:57:56|0.0267
10:57:57|0.0267
10:57:58|0.026692
10:57:59|0.026692
10:58:00|0.026692
10:58:01|0.02671
10:58:03|0.026705
10:58:04|0.026717
10:58:05|0.026712
10:58:05|0.026712
10:58:07|0.026712
10:58:07|0.026712
10:58:08|0.02671
10:58:09|0.026692
10:58:12|0.026691
10:58:13|0.026693
10:58:14|0.02665
10:58:15|0.026656
10:58:16|0.026648
10:58:18|0.026647
10:58:20|0.026647
10:58:21|0.026651
10:58:22|0.026656
10:58:23|0.026671
10:58:24|0.026671
10:58:25|0.026636
10:58:26|0.026662
10:58:27|0.026672
10:58:28|0.026683
10:58:29|0.026683
10:58:30|0.026692
10:58:31|0.026712
10:58:32|0.026708
10:58:33|0.026724
10:58:34|0.026726
10:58:35|0.026755
10:58:36|0.026738
10:58:37|0.02673
10:58:38|0.02673
10:58:39|0.02672
10:58:40|0.026714
10:58:41|0.026714
10:58:42|0.026714
10:58:43|0.026714
10:58:44|0.026703
10:58:45|0.026716
10:58:46|0.02671
10:58:47|0.026703
10:58:48|0.026703
10:58:49|0.026739
10:58:50|0.026765
10:58:51|0.026785
10:58:52|0.026789
10:58:53|0.026761
10:58:54|0.026796
10:58:55|0.026791
10:58:56|0.026791
10:58:57|0.026793
10:58:58|0.026804
10:58:59|0.026803
10:59:00|0.026813
10:59:01|0.026824
10:59:02|0.026827
10:59:03|0.026826
10:59:04|0.026832
10:59:05|0.026832
10:59:06|0.026838
10:59:07|0.026841
10:59:08|0.026859
10:59:09|0.026859
10:59:10|0.026846
10:59:11|0.026846
10:59:14|0.026846
10:59:15|0.026877
10:59:15|0.02686
10:59:16|0.02686
10:59:18|0.02687
10:59:18|0.026885
10:59:20|0.026881
10:59:21|0.026891
10:59:21|0.026891
10:59:23|0.026906
10:59:24|0.026898
10:59:25|0.026907
10:59:26|0.026929
10:59:26|0.026923
10:59:28|0.026899
10:59:29|0.026935
10:59:30|0.02692
10:59:30|0.026917
10:59:32|0.026912
10:59:33|0.026932
10:59:34|0.026951
10:59:35|0.026934
10:59:36|0.026932
10:59:36|0.026932
10:59:37|0.026932
10:59:39|0.026942
10:59:40|0.026955
10:59:41|0.026967
10:59:42|0.026972
10:59:43|0.026973
10:59:44|0.026973
10:59:45|0.026973
10:59:45|0.026975
10:59:47|0.026975
10:59:48|0.027009
10:59:49|0.026997
10:59:49|0.027023
10:59:51|0.027027
10:59:52|0.027027
10:59:52|0.027031
10:59:54|0.027038
10:59:55|0.027021
10:59:55|0.027031
10:59:59|0.027027
10:59:59|0.027043
11:00:00|0.027043
11:00:01|0.027043
11:00:02|0.026992
11:00:04|0.027001
11:00:05|0.027001
11:00:05|0.027013
11:00:07|0.026989
11:00:07|0.026986
11:00:08|0.026992
11:00:09|0.026987
11:00:10|0.027004
11:00:12|0.027004
11:00:13|0.027018
11:00:14|0.027018
11:00:15|0.027018
11:00:16|0.027023
11:00:17|0.027024
11:00:18|0.027016
11:00:19|0.027008
11:00:20|0.027008
11:00:21|0.027035
11:00:22|0.027028
11:00:23|0.027026
11:00:24|0.027043
11:00:25|0.027054
11:00:26|0.027082
11:00:27|0.027082
11:00:28|0.027071
11:00:30|0.027085
11:00:30|0.027093
11:00:31|0.027083
11:00:32|0.02708
11:00:33|0.027053
11:00:34|0.027028
11:00:35|0.027033
11:00:36|0.027033
11:00:38|0.027049
11:00:38|0.027049
11:00:40|0.027039
11:00:40|0.027039
11:00:42|0.027052
11:00:43|0.027052
11:00:43|0.027054
11:00:45|0.027068
11:00:45|0.027068
11:00:47|0.02708
11:00:47|0.027093
11:00:49|0.027071
11:00:49|0.027078
11:00:51|0.027058
11:00:52|0.027024
11:00:52|0.027022
11:00:53|0.027018
11:00:54|0.027004
11:00:56|0.027004
11:00:57|0.027004
11:00:58|0.026999
11:00:59|0.026999
11:01:00|0.026994
11:01:01|0.026971
11:01:02|0.026949
11:01:03|0.026959
11:01:04|0.026959
11:01:05|0.026963
11:01:06|0.026963
11:01:07|0.026958
11:01:08|0.026955
11:01:09|0.026972
11:01:10|0.026993
11:01:11|0.026993
11:01:12|0.026993
11:01:13|0.026993
11:01:15|0.026975
11:01:15|0.026972
11:01:17|0.026972
11:01:18|0.026967
11:01:19|0.026967
11:01:19|0.026956
11:01:20|0.026956
11:01:21|0.026966
11:01:22|0.027
11:01:23|0.027
11:01:25|0.027
11:01:25|0.027009
11:01:27|0.027027
11:01:28|0.027042
11:01:29|0.027042
11:01:30|0.027042
11:01:31|0.027042
11:01:32|0.027042
11:01:33|0.027042
11:01:34|0.027042
11:01:35|0.027019
11:01:36|0.027019
11:01:37|0.027019
11:01:38|0.027015
11:01:39|0.027015
11:01:40|0.027015
11:01:41|0.027015
11:01:42|0.027021
11:01:43|0.027021
11:01:44|0.027017
11:01:45|0.027017
11:01:46|0.027015
11:01:47|0.027005
11:01:48|0.027004
11:01:49|0.026988
11:01:50|0.026978
11:01:51|0.026978
11:01:52|0.026991
11:01:53|0.026973
11:01:54|0.026994
11:01:55|0.026994
11:01:56|0.026994
11:01:58|0.027002
11:01:59|0.026976
11:01:59|0.026976
11:02:00|0.026976
11:02:01|0.026947
11:02:02|0.026957
11:02:03|0.026979
11:02:04|0.026982
11:02:05|0.026982
11:02:07|0.026975
11:02:07|0.026975
11:02:08|0.026968
11:02:09|0.02697
11:02:10|0.026961
11:02:11|0.026961
11:02:12|0.026982
11:02:14|0.026982
11:02:15|0.027
11:02:15|0.027023
11:02:17|0.027005
11:02:18|0.027005
11:02:19|0.027004
11:02:20|0.026979
11:02:21|0.026979
11:02:22|0.02699
11:02:23|0.02699
11:02:24|0.02699
11:02:25|0.02699
11:02:26|0.02699
11:02:27|0.02699
11:02:28|0.02699
11:02:29|0.02699
11:02:30|0.02699
11:02:31|0.02699
11:02:32|0.02699
11:02:33|0.027025
11:02:35|0.027025
11:02:35|0.027002
11:02:36|0.026986
11:02:37|0.026975
11:02:38|0.026975
11:02:39|0.026975
11:02:41|0.026975
11:02:41|0.02699
11:02:42|0.02699
11:02:43|0.02699
11:02:44|0.02699
11:02:45|0.02699
11:02:46|0.02699
11:02:47|0.02699
11:02:48|0.026985
11:02:49|0.026986
11:02:51|0.026986
11:02:51|0.026986
11:02:52|0.026991
11:02:53|0.02699
11:02:54|0.02699
11:02:56|0.02699
11:02:56|0.02699
11:02:57|0.026991
11:02:58|0.026991
11:03:00|0.026993
11:03:00|0.027002
11:03:02|0.027005
11:03:02|0.026994
11:03:03|0.026982
11:03:04|0.026982
11:03:05|0.026987
11:03:07|0.026987
11:03:08|0.026987
11:03:08|0.026987
11:03:10|0.02702
11:03:10|0.027009
11:03:11|0.026993
11:03:13|0.026993
11:03:13|0.026995
11:03:15|0.026994
11:03:16|0.026988
11:03:18|0.027005
11:03:19|0.027005
11:03:20|0.027009
11:03:21|0.026997
11:03:22|0.02698
11:03:24|0.026997
11:03:25|0.026997
11:03:25|0.026997
11:03:27|0.026997
11:03:28|0.026999
11:03:29|0.026986
11:03:30|0.026987
11:03:30|0.026987
11:03:31|0.026987
11:03:32|0.026987
11:03:34|0.026995
11:03:35|0.026993
11:03:35|0.026975
11:03:36|0.026987
11:03:38|0.026974
11:03:39|0.026974
11:03:40|0.026981
11:03:41|0.026981
11:03:42|0.026986
11:03:43|0.026986
11:03:44|0.026994
11:03:45|0.026989
11:03:46|0.026989
11:03:47|0.026996
11:03:48|0.026996
11:03:50|0.026996
11:03:51|0.026995
11:03:52|0.026995
11:03:52|0.026995
11:03:54|0.026995
11:03:54|0.026995
11:03:55|0.026995
11:03:56|0.026995
11:03:58|0.027
11:03:58|0.026986
11:03:59|0.026996
11:04:01|0.026996
11:04:01|0.026996
11:04:03|0.026981
11:04:03|0.026993
11:04:04|0.026993
11:04:06|0.026993
11:04:06|0.027001
11:04:07|0.027001
11:04:08|0.027001
11:04:09|0.027001
11:04:11|0.027001
11:04:11|0.027001
11:04:12|0.026996
11:04:13|0.026996
11:04:14|0.02698
11:04:17|0.02698
11:04:18|0.026991
11:04:19|0.026992
11:04:19|0.026992
11:04:20|0.026992
11:04:21|0.027001
11:04:23|0.027006
11:04:24|0.027006
11:04:24|0.027006
11:04:25|0.027038
11:04:26|0.027018
11:04:27|0.027028
11:04:29|0.027019
11:04:30|0.027019
11:04:31|0.027019
11:04:32|0.027018
11:04:33|0.02701
11:04:34|0.026994
11:04:35|0.026994
11:04:36|0.02698
11:04:37|0.026976
11:04:38|0.026981
11:04:39|0.026981
11:04:40|0.026981
11:04:41|0.026984
11:04:42|0.026992
11:04:43|0.027003
11:04:44|0.027003
11:04:45|0.026988
11:04:46|0.026986
11:04:47|0.026986
11:04:48|0.026979
11:04:49|0.026979
11:04:50|0.026976
11:04:51|0.026976
11:04:52|0.026957
11:04:53|0.026957
11:04:54|0.026957
11:04:55|0.026952
11:04:56|0.026952
11:04:57|0.026952
11:04:58|0.026952
11:04:59|0.026952
11:05:00|0.026952
11:05:02|0.026952
11:05:02|0.026952
11:05:04|0.026952
11:05:05|0.026952
11:05:05|0.026937
11:05:07|0.026931
11:05:08|0.026931
11:05:08|0.026931
11:05:09|0.026931
11:05:11|0.026929
11:05:12|0.026922
11:05:12|0.026918
11:05:13|0.026918
11:05:14|0.026913
11:05:15|0.026904
11:05:17|0.026903
11:05:18|0.02691
11:05:20|0.02691
11:05:21|0.026918
11:05:21|0.026929
11:05:22|0.026923
11:05:23|0.02691
11:05:25|0.026921
11:05:26|0.026921
11:05:27|0.026904
11:05:27|0.026904
11:05:29|0.026905
11:05:29|0.026905
11:05:31|0.026908
11:05:31|0.026905
11:05:33|0.026897
11:05:33|0.026888
11:05:34|0.026882
11:05:36|0.026882
11:05:36|0.026882
11:05:37|0.026882
11:05:38|0.026874
11:05:39|0.026873
11:05:40|0.026873
11:05:42|0.026864
11:05:42|0.026864
11:05:43|0.026863
11:05:44|0.026852
11:05:45|0.026842
11:05:46|0.026845
11:05:48|0.026845
11:05:48|0.026845
11:05:50|0.026845
11:05:51|0.026845
11:05:51|0.026862
11:05:52|0.026845
11:05:54|0.026858
11:05:54|0.026862
11:05:55|0.026856
11:05:57|0.026862
11:05:57|0.026872
11:05:58|0.026872
11:05:59|0.02688
11:06:00|0.02688
11:06:02|0.026898
11:06:02|0.026902
11:06:03|0.026902
11:06:04|0.026881
11:06:06|0.026881
11:06:06|0.02688
11:06:07|0.026889
11:06:08|0.026889
11:06:09|0.026876
11:06:10|0.026862
11:06:11|0.026869
11:06:12|0.026871
11:06:13|0.026885
11:06:15|0.026889
11:06:15|0.026886
11:06:16|0.026904
11:06:18|0.026904
11:06:19|0.026904
11:06:20|0.026904
11:06:21|0.026904
11:06:23|0.026904
11:06:24|0.026904
11:06:25|0.026904
11:06:26|0.026867
11:06:27|0.026867
11:06:27|0.026858
11:06:30|0.026865
11:06:31|0.026847
11:06:32|0.026856
11:06:32|0.026856
11:06:34|0.026858
11:06:34|0.026862
11:06:36|0.026833
11:06:37|0.026835
11:06:38|0.026836
11:06:38|0.026836
11:06:40|0.026826
11:06:41|0.026821
11:06:42|0.026821
11:06:43|0.026811
11:06:44|0.02681
11:06:45|0.026821
11:06:46|0.026841
11:06:47|0.026851
11:06:48|0.02686
11:06:49|0.02686
11:06:50|0.026847
11:06:51|0.026859
11:06:52|0.026859
11:06:53|0.026842
11:06:54|0.026841
11:06:55|0.026822
11:06:56|0.026822
11:06:57|0.026827
11:06:58|0.026825
11:06:59|0.026825
11:07:00|0.026825
11:07:01|0.026825
11:07:02|0.026825
11:07:03|0.026825
11:07:04|0.026824
11:07:05|0.026824
11:07:06|0.026824
11:07:07|0.026824
11:07:08|0.026824
11:07:09|0.026839
11:07:10|0.026847
11:07:11|0.026847
11:07:12|0.026847
11:07:13|0.026848
11:07:14|0.02684
11:07:15|0.026831
11:07:16|0.026831
11:07:17|0.026828
11:07:18|0.026828
11:07:19|0.026828
11:07:21|0.026819
11:07:22|0.026826
11:07:23|0.026861
11:07:24|0.026838
11:07:25|0.026838
11:07:27|0.026903
11:07:28|0.026904
11:07:29|0.026917
11:07:30|0.026917
11:07:30|0.02691
11:07:31|0.026904
11:07:33|0.026892
11:07:34|0.026892
11:07:35|0.026887
11:07:36|0.026887
11:07:37|0.026882
11:07:38|0.026885
11:07:39|0.026885
11:07:40|0.026885
11:07:41|0.026885
11:07:42|0.026886
11:07:43|0.026886
11:07:44|0.026886
11:07:45|0.026923
11:07:46|0.026922
11:07:47|0.026922
11:07:48|0.026922
11:07:49|0.026922
11:07:50|0.026924
11:07:51|0.026912
11:07:52|0.026912
11:07:53|0.026912
11:07:54|0.026912
11:07:55|0.026912
11:07:57|0.026913
11:07:57|0.026913
11:07:58|0.026927
11:07:59|0.026935
11:08:00|0.026948
11:08:01|0.026936
11:08:02|0.026936
11:08:03|0.026928
11:08:04|0.026907
11:08:06|0.026913
11:08:06|0.026913
11:08:07|0.026913
11:08:08|0.026904
11:08:09|0.026895
11:08:10|0.026886
11:08:11|0.026886
11:08:12|0.026896
11:08:13|0.026896
11:08:14|0.026892
11:08:15|0.026892
11:08:17|0.026892
11:08:17|0.026892
11:08:18|0.026892
11:08:20|0.026889
11:08:21|0.026889
11:08:22|0.026894
11:08:23|0.026895
11:08:24|0.026895
11:08:26|0.026875
11:08:27|0.026876
11:08:28|0.026876
11:08:29|0.026876
11:08:30|0.026864
11:08:31|0.026846
11:08:32|0.026889
11:08:33|0.026889
11:08:33|0.026889
11:08:34|0.026884
11:08:36|0.026884
11:08:36|0.026898
11:08:38|0.026911
11:08:39|0.026911
11:08:40|0.026856
11:08:41|0.026856
11:08:41|0.026877
11:08:43|0.026881
11:08:44|0.026883
11:08:45|0.026883
11:08:46|0.0269
11:08:47|0.0269
11:08:48|0.0269
11:08:49|0.026887
11:08:50|0.026889
11:08:51|0.026888
11:08:52|0.026888
11:08:53|0.02687
11:08:54|0.02687
11:08:55|0.02687
11:08:56|0.02687
11:08:57|0.026865
11:08:58|0.026865
11:08:59|0.026878
11:09:01|0.026878
11:09:01|0.026878
11:09:03|0.026878
11:09:04|0.026878
11:09:04|0.026873
11:09:05|0.026873
11:09:06|0.026878
11:09:07|0.026878
11:09:09|0.026878
11:09:10|0.026878
11:09:10|0.026869
11:09:11|0.026867
11:09:12|0.026867
11:09:13|0.026866
11:09:14|0.026866
11:09:15|0.026873
11:09:16|0.026873
11:09:17|0.0269
11:09:18|0.0269
11:09:20|0.026908
11:09:22|0.026887
11:09:22|0.026904
11:09:23|0.026893
11:09:24|0.026893
11:09:26|0.026893
11:09:27|0.026873
11:09:28|0.026874
11:09:29|0.026894
11:09:29|0.026886
11:09:31|0.026886
11:09:32|0.026881
11:09:32|0.026881
11:09:34|0.026881
11:09:35|0.026881
11:09:35|0.026881
11:09:37|0.026868
11:09:38|0.026868
11:09:40|0.026868
11:09:40|0.02687
11:09:42|0.02687
11:09:42|0.02687
11:09:44|0.02686
11:09:45|0.02686
11:09:46|0.02686
11:09:46|0.02686
11:09:47|0.026858
11:09:48|0.026858
11:09:50|0.026858
11:09:50|0.026848
11:09:51|0.026854
11:09:52|0.026845
11:09:53|0.026845
11:09:54|0.026845
11:09:55|0.026845
11:09:56|0.026845
11:09:57|0.026859
11:09:58|0.026853
11:10:00|0.02684
11:10:01|0.026849
11:10:02|0.026851
11:10:02|0.026861
11:10:03|0.026861
11:10:04|0.026863
11:10:06|0.026861
11:10:06|0.026858
11:10:07|0.02685
11:10:08|0.02685
11:10:09|0.02685
11:10:10|0.026842
11:10:12|0.026842
11:10:13|0.026828
11:10:13|0.026828
11:10:14|0.026828
11:10:15|0.026828
11:10:17|0.026828
11:10:17|0.026828
11:10:19|0.026844
11:10:20|0.026844
11:10:20|0.026853
11:10:22|0.026857
11:10:24|0.026846
11:10:25|0.026857
11:10:26|0.026857
11:10:27|0.026857
11:10:27|0.026857
11:10:29|0.026857
11:10:30|0.026861
11:10:31|0.026861
11:10:32|0.026856
11:10:33|0.026857
11:10:34|0.026857
11:10:35|0.026857
11:10:36|0.026854
11:10:36|0.026872
11:10:38|0.026876
11:10:40|0.026866
11:10:40|0.026866
11:10:41|0.026879
11:10:42|0.026889
11:10:43|0.026876
11:10:44|0.026876
11:10:46|0.026876
11:10:46|0.026876
11:10:47|0.026906
11:10:49|0.026906
11:10:49|0.026907
11:10:50|0.026904
11:10:51|0.026905
11:10:52|0.026905
11:10:53|0.026904
11:10:54|0.026904
11:10:55|0.026909
11:10:56|0.026909
11:10:58|0.026909
11:10:58|0.026907
11:11:00|0.026899
11:11:00|0.026889
11:11:01|0.026888
11:11:02|0.026878
11:11:03|0.026864
11:11:04|0.026867
11:11:05|0.026867
11:11:06|0.026867
11:11:08|0.026873
11:11:08|0.026873
11:11:09|0.026877
11:11:10|0.026877
11:11:11|0.026887
11:11:12|0.026907
11:11:13|0.026906
11:11:14|0.026907
11:11:15|0.026909
11:11:16|0.026909
11:11:17|0.026909
11:11:18|0.026909
11:11:19|0.026909
11:11:21|0.026901
11:11:21|0.0269
11:11:23|0.026894
11:11:23|0.026909
11:11:26|0.026918
11:11:27|0.026924
11:11:28|0.026949
11:11:29|0.026939
11:11:30|0.026934
11:11:32|0.02695
11:11:33|0.02695
11:11:34|0.02695
11:11:34|0.02696
11:11:35|0.026944
11:11:36|0.02695
11:11:38|0.02695
11:11:38|0.02695
11:11:40|0.02695
11:11:41|0.026964
11:11:42|0.026964
11:11:42|0.026964
11:11:43|0.026964
11:11:44|0.026964
11:11:46|0.02695
11:11:47|0.02697
11:11:47|0.02697
11:11:49|0.02697
11:11:50|0.02697
11:11:51|0.02697
11:11:52|0.02697
11:11:53|0.02697
11:11:54|0.026961
11:11:55|0.026961
11:11:56|0.026945
11:11:57|0.02694
11:11:58|0.026918
11:11:59|0.02691
11:12:00|0.026898
11:12:01|0.026898
11:12:02|0.026898
11:12:03|0.026898
11:12:04|0.026897
11:12:05|0.026897
11:12:06|0.026907
11:12:07|0.026907
11:12:09|0.026907
11:12:09|0.026907
11:12:10|0.026907
11:12:11|0.02689
11:12:13|0.026902
11:12:13|0.026902
11:12:15|0.026876
11:12:15|0.026876
11:12:16|0.026821
11:12:18|0.02682
11:12:18|0.026811
11:12:19|0.026826
11:12:21|0.026812
11:12:21|0.026809
11:12:22|0.026809
11:12:24|0.026809
11:12:25|0.026797
11:12:26|0.026802
11:12:27|0.0268
11:12:29|0.026808
11:12:30|0.026807
11:12:31|0.026807
11:12:33|0.026811
11:12:33|0.026811
11:12:34|0.026781
11:12:35|0.026797
11:12:37|0.026797
11:12:38|0.0268
11:12:38|0.0268
11:12:39|0.026802
11:12:40|0.026802
11:12:42|0.026797
11:12:43|0.026822
11:12:44|0.026822
11:12:45|0.026822
11:12:46|0.026819
11:12:48|0.026819
11:12:48|0.026819
11:12:50|0.026819
11:12:51|0.026819
11:12:52|0.026815
11:12:53|0.026815
11:12:54|0.026828
11:12:55|0.026819
11:12:56|0.026816
11:12:57|0.026815
11:12:58|0.026819
11:12:59|0.026808
11:13:00|0.026809
11:13:01|0.02682
11:13:02|0.02682
11:13:03|0.026841
11:13:04|0.026847
11:13:05|0.026847
11:13:06|0.026847
11:13:07|0.026857
11:13:09|0.026844
11:13:10|0.026844
11:13:10|0.026838
11:13:12|0.026847
11:13:13|0.026845
11:13:14|0.026844
11:13:15|0.026844
11:13:16|0.026844
11:13:16|0.026844
11:13:17|0.026837
11:13:19|0.026831
11:13:20|0.026829
11:13:21|0.026829
11:13:21|0.026829
11:13:22|0.026829
11:13:24|0.026829
11:13:25|0.026823
11:13:26|0.026838
11:13:28|0.026838
11:13:29|0.026838
11:13:29|0.026843
11:13:31|0.026843
11:13:31|0.026843
11:13:32|0.026863
11:13:33|0.026863
11:13:34|0.026863
11:13:36|0.026864
11:13:37|0.0268
11:13:38|0.0268
11:13:39|0.026805
11:13:40|0.0268
11:13:41|0.026789
11:13:42|0.0268
11:13:43|0.026786
11:13:44|0.026786
11:13:44|0.026785
11:13:46|0.026768
11:13:47|0.026769
11:13:48|0.026769
11:13:49|0.026783
11:13:50|0.026767
11:13:52|0.026767
11:13:53|0.026767
11:13:53|0.026767
11:13:54|0.026765
11:13:55|0.026764
11:13:56|0.026767
11:13:57|0.026779
11:13:58|0.026779
11:14:00|0.026779
11:14:00|0.026779
11:14:01|0.026765
11:14:02|0.026765
11:14:03|0.026753
11:14:04|0.026753
11:14:06|0.026753
11:14:06|0.026763
11:14:08|0.02676
11:14:08|0.02676
11:14:09|0.02676
11:14:10|0.026765
11:14:11|0.026771
11:14:12|0.026765
11:14:13|0.026775
11:14:14|0.026769
11:14:16|0.026769
11:14:17|0.026769
11:14:19|0.026775
11:14:20|0.026779
11:14:20|0.026774
11:14:21|0.026779
11:14:22|0.026779
11:14:23|0.026779
11:14:24|0.026783
11:14:26|0.026783
11:14:27|0.026779
11:14:28|0.026784
11:14:30|0.026775
11:14:31|0.026776
11:14:31|0.026776
11:14:32|0.026776
11:14:34|0.026776
11:14:34|0.0268
11:14:35|0.0268
11:14:36|0.026801
11:14:37|0.026801
11:14:39|0.026808
11:14:40|0.026811
11:14:40|0.026811
11:14:41|0.026811
11:14:43|0.026811
11:14:44|0.02682
11:14:44|0.026808
11:14:46|0.026795
11:14:47|0.026795
11:14:47|0.026788
11:14:48|0.026794
11:14:50|0.026807
11:14:51|0.02681
11:14:52|0.02681
11:14:53|0.02682
11:14:54|0.026811
11:14:55|0.026816
11:14:56|0.02682
11:14:57|0.026838
11:14:58|0.026838
11:14:59|0.026834
11:15:00|0.02685
11:15:01|0.02684
11:15:02|0.026831
11:15:03|0.026831
11:15:04|0.026831
11:15:05|0.026849
11:15:06|0.026855
11:15:07|0.026858
11:15:08|0.026865
11:15:09|0.026864
11:15:10|0.026864
11:15:11|0.026876
11:15:12|0.026872
11:15:13|0.026836
11:15:14|0.026817
11:15:15|0.026811
11:15:16|0.026811
11:15:17|0.026811
11:15:18|0.026811
11:15:19|0.026795
11:15:20|0.02678
11:15:21|0.02678
11:15:22|0.02678
11:15:24|0.02678
11:15:24|0.026778
11:15:25|0.026769
11:15:26|0.026774
11:15:28|0.026774
11:15:29|0.026774
11:15:30|0.026774
11:15:31|0.026787
11:15:32|0.026779
11:15:32|0.026779
11:15:35|0.026779
11:15:35|0.026779
11:15:36|0.026767
11:15:37|0.026767
11:15:38|0.026771
11:15:39|0.026772
11:15:41|0.026763
11:15:42|0.026773
11:15:43|0.026773
11:15:44|0.026773
11:15:45|0.026768
11:15:46|0.026765
11:15:47|0.026765
11:15:48|0.026765
11:15:49|0.026748
11:15:50|0.026742
11:15:51|0.026758
11:15:52|0.026758
11:15:53|0.026765
11:15:54|0.026765
11:15:55|0.026769
11:15:56|0.026754
11:15:57|0.026754
11:15:58|0.026754
11:15:59|0.026738
11:16:00|0.026748
11:16:02|0.026748
11:16:02|0.026753
11:16:03|0.026754
11:16:04|0.026759
11:16:05|0.026747
11:16:06|0.026751
11:16:07|0.026751
11:16:08|0.026751
11:16:09|0.026746
11:16:10|0.02673
11:16:11|0.02673
11:16:12|0.026737
11:16:13|0.026733
11:16:14|0.026769
11:16:15|0.02677
11:16:16|0.026778
11:16:18|0.026778
11:16:18|0.026766
11:16:19|0.026766
11:16:20|0.026766
11:16:21|0.0268
11:16:23|0.026816
11:16:23|0.026816
11:16:24|0.026816
11:16:25|0.026832
11:16:27|0.026832
11:16:29|0.026832
11:16:29|0.026832
11:16:30|0.026832
11:16:32|0.026826
11:16:32|0.026826
11:16:33|0.026806
11:16:34|0.026816
11:16:36|0.02683
11:16:37|0.02683
11:16:37|0.026842
11:16:38|0.026832
11:16:39|0.026832
11:16:41|0.026823
11:16:41|0.026815
11:16:42|0.026815
11:16:43|0.026815
11:16:44|0.02682
11:16:45|0.026825
11:16:46|0.026835
11:16:48|0.026835
11:16:48|0.026843
11:16:50|0.026842
11:16:51|0.026852
11:16:51|0.026854
11:16:53|0.026854
11:16:54|0.026854
11:16:54|0.026858
11:16:56|0.02685
11:16:56|0.02685
11:16:58|0.02686
11:16:59|0.02686
11:16:59|0.026864
11:17:01|0.026865
11:17:02|0.026865
11:17:03|0.026876
11:17:03|0.02688
11:17:04|0.02688
11:17:05|0.026872
11:17:06|0.02686
11:17:08|0.02686
11:17:08|0.026843
11:17:09|0.026847
11:17:10|0.026847
11:17:12|0.026847
11:17:13|0.026832
11:17:14|0.026831
11:17:15|0.026831
11:17:16|0.026831
11:17:16|0.026831
11:17:18|0.026826
11:17:19|0.026846
11:17:20|0.026846
11:17:21|0.026846
11:17:22|0.026846
11:17:23|0.026846
11:17:23|0.026843
11:17:25|0.026843
11:17:26|0.026846
11:17:27|0.026832
11:17:28|0.026832
11:17:30|0.026832
11:17:30|0.026836
11:17:32|0.026847
11:17:32|0.026847
11:17:34|0.026844
11:17:36|0.026818
11:17:36|0.02684
11:17:38|0.02684
11:17:39|0.026815
11:17:40|0.026813
11:17:40|0.026821
11:17:42|0.026821
11:17:43|0.026815
11:17:43|0.026799
11:17:45|0.026799
11:17:46|0.026799
11:17:47|0.026798
11:17:48|0.026798
11:17:49|0.026798
11:17:50|0.026803
11:17:51|0.026803
11:17:52|0.026798
11:17:53|0.026798
11:17:54|0.02679
11:17:55|0.026787
11:17:57|0.026799
11:17:57|0.026798
11:17:59|0.026798
11:18:00|0.026798
11:18:01|0.026798
11:18:02|0.026798
11:18:03|0.026799
11:18:03|0.026785
11:18:04|0.026785
11:18:06|0.026785
11:18:07|0.026785
11:18:08|0.026786
11:18:09|0.026785
11:18:10|0.026788
11:18:11|0.026788
11:18:12|0.026788
11:18:13|0.026788
11:18:14|0.026788
11:18:15|0.026788
11:18:16|0.026801
11:18:18|0.026801
11:18:18|0.026815
11:18:19|0.026815
11:18:20|0.026815
11:18:22|0.026815
11:18:23|0.026825
11:18:23|0.026821
11:18:25|0.026828
11:18:25|0.026822
11:18:26|0.026822
11:18:27|0.026822
11:18:29|0.026822
11:18:29|0.026822
11:18:31|0.026826
11:18:32|0.026826
11:18:33|0.026826
11:18:34|0.026835
11:18:35|0.026835
11:18:36|0.026821
11:18:37|0.026821
11:18:38|0.026817
11:18:39|0.026824
11:18:40|0.026824
11:18:41|0.026824
11:18:43|0.026824
11:18:44|0.026824
11:18:44|0.026824
11:18:45|0.026806
11:18:46|0.026809
11:18:47|0.026809
11:18:48|0.026815
11:18:49|0.026815
11:18:51|0.02681
11:18:51|0.026809
11:18:53|0.026809
11:18:53|0.026809
11:18:54|0.0268
11:18:55|0.026809
11:18:57|0.026809
11:18:58|0.026815
11:18:58|0.026815
11:18:59|0.026809
11:19:00|0.026809
11:19:01|0.026809
11:19:02|0.026809
11:19:03|0.026809
11:19:05|0.026809
11:19:06|0.026809
11:19:06|0.026806
11:19:08|0.026806
11:19:08|0.0268
11:19:09|0.0268
11:19:10|0.0268
11:19:11|0.0268
11:19:12|0.0268
11:19:13|0.0268
11:19:14|0.0268
11:19:15|0.0268
11:19:16|0.0268
11:19:17|0.026807
11:19:19|0.026807
11:19:19|0.026821
11:19:20|0.026822
11:19:21|0.026822
11:19:22|0.026794
11:19:23|0.026794
11:19:26|0.026794
11:19:26|0.026794
11:19:27|0.026794
11:19:28|0.026794
11:19:29|0.026794
11:19:31|0.026794
11:19:33|0.026794
11:19:34|0.026807
11:19:35|0.026799
11:19:36|0.026804
11:19:37|0.026804
11:19:38|0.026804
11:19:39|0.026812
11:19:40|0.026814
11:19:42|0.026782
11:19:43|0.026782
11:19:44|0.026782
11:19:45|0.026815
11:19:46|0.026819
11:19:47|0.026849
11:19:49|0.026845
11:19:49|0.026845
11:19:50|0.026844
11:19:51|0.026844
11:19:52|0.026826
11:19:54|0.026826
11:19:54|0.026821
11:19:56|0.026821
11:19:57|0.026821
11:19:58|0.026821
11:19:58|0.026824
11:20:00|0.026809
11:20:01|0.026809
11:20:02|0.026814
11:20:03|0.026814
11:20:04|0.026841
11:20:05|0.026841
11:20:06|0.026856
11:20:07|0.026855
11:20:08|0.026849
11:20:09|0.026855
11:20:10|0.026871
11:20:11|0.026878
11:20:12|0.026869
11:20:13|0.026869
11:20:14|0.026869
11:20:15|0.026869
11:20:16|0.026869
11:20:17|0.026871
11:20:18|0.026879
11:20:19|0.026879
11:20:21|0.026879
11:20:21|0.026879
11:20:22|0.026879
11:20:23|0.026879
11:20:24|0.02688
11:20:26|0.02688
11:20:26|0.026871
11:20:27|0.026871
11:20:28|0.026871
11:20:29|0.026871
11:20:30|0.026882
11:20:32|0.026869
11:20:34|0.026871
11:20:35|0.026871
11:20:36|0.026897
11:20:37|0.026888
11:20:38|0.026858
11:20:38|0.026849
11:20:40|0.026849
11:20:41|0.026849
11:20:42|0.026845
11:20:43|0.026837
11:20:44|0.026837
11:20:46|0.026856
11:20:46|0.026856
11:20:47|0.026856
11:20:49|0.026856
11:20:49|0.02685
11:20:50|0.02685
11:20:51|0.02685
11:20:53|0.02685
11:20:53|0.026879
11:20:54|0.026868
11:20:56|0.026888
11:20:57|0.026888
11:20:58|0.026888
11:20:58|0.026897
11:20:59|0.026899
11:21:00|0.02689
11:21:01|0.02689
11:21:02|0.02689
11:21:03|0.026901
11:21:04|0.026902
11:21:05|0.026902
11:21:06|0.026929
11:21:08|0.026929
11:21:08|0.026909
11:21:10|0.026909
11:21:10|0.026906
11:21:12|0.026905
11:21:12|0.026905
11:21:13|0.026913
11:21:14|0.026912
11:21:15|0.026912
11:21:16|0.026912
11:21:17|0.026903
11:21:18|0.026899
11:21:19|0.026899
11:21:20|0.026903
11:21:21|0.026903
11:21:23|0.026903
11:21:23|0.026909
11:21:25|0.026909
11:21:25|0.026921
11:21:27|0.026923
11:21:28|0.026923
11:21:29|0.026925
11:21:29|0.026925
11:21:30|0.026927
11:21:31|0.02693
11:21:33|0.02693
11:21:34|0.026935
11:21:36|0.026916
11:21:37|0.02691
11:21:38|0.02691
11:21:38|0.02691
11:21:40|0.02691
11:21:41|0.02691
11:21:42|0.02691
11:21:43|0.026929
11:21:43|0.026929
11:21:45|0.026929
11:21:46|0.026929
11:21:47|0.02693
11:21:47|0.02693
11:21:48|0.026923
11:21:50|0.026923
11:21:51|0.02691
11:21:52|0.02691
11:21:53|0.02691
11:21:54|0.026918
11:21:55|0.026918
11:21:56|0.026918
11:21:58|0.026918
11:21:59|0.026932
11:21:59|0.02692
11:22:01|0.026935
11:22:03|0.026923
11:22:03|0.026935
11:22:04|0.026952
11:22:05|0.026952
11:22:06|0.026952
11:22:07|0.026949
11:22:08|0.026949
11:22:09|0.026949
11:22:10|0.026953
11:22:11|0.026963
11:22:12|0.026959
11:22:14|0.026953
11:22:14|0.026953
11:22:15|0.026953
11:22:16|0.026949
11:22:17|0.026941
11:22:18|0.026941
11:22:19|0.026941
11:22:20|0.026944
11:22:21|0.026943
11:22:22|0.026943
11:22:23|0.026943
11:22:24|0.026943
11:22:25|0.026938
11:22:26|0.026938
11:22:27|0.026936
11:22:28|0.026947
11:22:29|0.026947
11:22:30|0.026947
11:22:31|0.026947
11:22:33|0.026947
11:22:34|0.026953
11:22:34|0.026947
11:22:37|0.026947
11:22:38|0.026947
11:22:39|0.026947
11:22:40|0.026952
11:22:42|0.026952
11:22:42|0.026965
11:22:43|0.026958
11:22:44|0.026958
11:22:46|0.026959
11:22:47|0.026959
11:22:48|0.026959
11:22:48|0.026958
11:22:49|0.026958
11:22:51|0.026964
11:22:52|0.026964
11:22:53|0.026964
11:22:54|0.026964
11:22:55|0.026964
11:22:56|0.026964
11:22:57|0.026964
11:22:58|0.026964
11:22:59|0.026964
11:23:00|0.02696
11:23:01|0.026965
11:23:02|0.026965
11:23:03|0.026973
11:23:04|0.026973
11:23:05|0.026973
11:23:06|0.026973
11:23:07|0.026973
11:23:09|0.026973
11:23:10|0.026973
11:23:10|0.026975
11:23:12|0.026975
11:23:13|0.026973
11:23:13|0.026973
11:23:15|0.026973
11:23:16|0.026954
11:23:17|0.026954
11:23:17|0.02697
11:23:18|0.02697
11:23:19|0.02697
11:23:21|0.026969
11:23:21|0.02697
11:23:22|0.026962
11:23:23|0.026968
11:23:25|0.026974
11:23:25|0.026978
11:23:26|0.026978
11:23:28|0.026978
11:23:28|0.026975
11:23:29|0.026975
11:23:30|0.026983
11:23:32|0.026983
11:23:33|0.026994
11:23:34|0.02699
11:23:36|0.02699
11:23:37|0.026992
11:23:38|0.026992
11:23:39|0.026992
11:23:39|0.026998
11:23:40|0.026999
11:23:42|0.027004
11:23:43|0.027002
11:23:44|0.026995
11:23:45|0.02699
11:23:46|0.02699
11:23:47|0.026968
11:23:48|0.026968
11:23:50|0.026968
11:23:50|0.026981
11:23:51|0.026981
11:23:53|0.026993
11:23:53|0.026993
11:23:54|0.026993
11:23:55|0.026994
11:23:56|0.026999
11:23:57|0.026999
11:23:58|0.026999
11:24:00|0.026999
11:24:01|0.026996
11:24:02|0.026988
11:24:03|0.026996
11:24:04|0.027005
11:24:05|0.027005
11:24:07|0.027012
11:24:07|0.027002
11:24:08|0.026998
11:24:09|0.026998
11:24:10|0.026998
11:24:11|0.026988
11:24:12|0.026988
11:24:13|0.026985
11:24:14|0.026985
11:24:15|0.026988
11:24:16|0.026988
11:24:17|0.026995
11:24:19|0.027007
11:24:19|0.027002
11:24:20|0.027002
11:24:21|0.027002
11:24:23|0.027002
11:24:23|0.027007
11:24:24|0.027007
11:24:25|0.027013
11:24:26|0.027014
11:24:27|0.027009
11:24:28|0.027013
11:24:29|0.027002
11:24:30|0.027001
11:24:32|0.027001
11:24:33|0.026987
11:24:33|0.026988
11:24:34|0.026995
11:24:36|0.026995
11:24:37|0.026995
11:24:39|0.026995
11:24:40|0.026995
11:24:41|0.027004
11:24:42|0.026994
11:24:43|0.026994
11:24:44|0.026981
11:24:45|0.026971
11:24:46|0.026971
11:24:47|0.026978
11:24:48|0.026978
11:24:48|0.026975
11:24:50|0.026975
11:24:51|0.026972
11:24:52|0.026971
11:24:52|0.026971
11:24:54|0.026971
11:24:54|0.026971
11:24:56|0.026971
11:24:57|0.02696
11:24:58|0.026952
11:24:59|0.026952
11:25:00|0.026952
11:25:01|0.026958
11:25:02|0.026958
11:25:03|0.026966
11:25:04|0.026966
11:25:05|0.026948
11:25:06|0.026948
11:25:07|0.026948
11:25:09|0.026948
11:25:10|0.026932
11:25:10|0.026932
11:25:12|0.026932
11:25:12|0.02693
11:25:13|0.026935
11:25:14|0.026942
11:25:16|0.026926
11:25:17|0.026926
11:25:17|0.026926
11:25:18|0.026926
11:25:20|0.026926
11:25:20|0.026926
11:25:22|0.026926
11:25:22|0.026926
11:25:23|0.026927
11:25:25|0.026927
11:25:26|0.026926
11:25:27|0.026926
11:25:28|0.026926
11:25:28|0.026926
11:25:29|0.026926
11:25:30|0.026926
11:25:31|0.026923
11:25:33|0.026926
11:25:33|0.026926
11:25:35|0.026927
11:25:36|0.026927
11:25:38|0.026911
11:25:38|0.026921
11:25:40|0.026928
11:25:40|0.026928
11:25:41|0.026928
11:25:42|0.026928
11:25:43|0.026928
11:25:44|0.026926
11:25:45|0.02692
11:25:47|0.02692
11:25:48|0.02692
11:25:49|0.02692
11:25:49|0.02692
11:25:50|0.02692
11:25:52|0.026921
11:25:53|0.026921
11:25:54|0.026921
11:25:55|0.026921
11:25:56|0.026921
11:25:57|0.026921
11:25:58|0.026921
11:25:59|0.026915
11:26:00|0.026912
11:26:01|0.026915
11:26:02|0.026914
11:26:03|0.026911
11:26:03|0.0269
11:26:04|0.0269
11:26:06|0.026904
11:26:07|0.026904
11:26:08|0.026904
11:26:09|0.026906
11:26:10|0.026906
11:26:11|0.026903
11:26:12|0.026903
11:26:13|0.026903
11:26:14|0.026903
11:26:15|0.026921
11:26:16|0.026921
11:26:17|0.026921
11:26:18|0.026921
11:26:19|0.026921
11:26:20|0.026929
11:26:21|0.026929
11:26:22|0.026929
11:26:23|0.026929
11:26:24|0.026932
11:26:25|0.026932
11:26:26|0.026932
11:26:27|0.026932
11:26:28|0.026932
11:26:29|0.026933
11:26:31|0.026904
11:26:31|0.026904
11:26:32|0.026904
11:26:33|0.026904
11:26:34|0.026904
11:26:35|0.026904
11:26:36|0.026907
11:26:38|0.026907
11:26:40|0.026915
11:26:41|0.026914
11:26:42|0.02692
11:26:42|0.02692
11:26:44|0.026918
11:26:45|0.026918
11:26:46|0.026918
11:26:47|0.026919
11:26:48|0.026919
11:26:49|0.026919
11:26:50|0.026919
11:26:51|0.026919
11:26:52|0.026916
11:26:53|0.026911
11:26:55|0.026911
11:26:56|0.026911
11:26:56|0.026899
11:26:58|0.026899
11:26:59|0.0269
11:27:00|0.0269
11:27:00|0.026896
11:27:02|0.026885
11:27:02|0.026885
11:27:04|0.026881
11:27:05|0.026881
11:27:06|0.026881
11:27:07|0.02688
11:27:08|0.026866
11:27:09|0.026866
11:27:10|0.026859
11:27:12|0.026859
11:27:12|0.026873
11:27:13|0.026873
11:27:14|0.026873
11:27:16|0.026858
11:27:16|0.026859
11:27:18|0.026859
11:27:19|0.026878
11:27:19|0.026891
11:27:20|0.026895
11:27:21|0.026895
11:27:23|0.026895
11:27:23|0.0269
11:27:25|0.0269
11:27:25|0.026899
11:27:26|0.026899
11:27:27|0.026886
11:27:28|0.026889
11:27:29|0.026871
11:27:30|0.026885
11:27:31|0.026888
11:27:32|0.026888
11:27:33|0.026874
11:27:34|0.026883
11:27:35|0.026883
11:27:36|0.026883
11:27:38|0.026874
11:27:38|0.026874
11:27:39|0.026874
11:27:41|0.026874
11:27:41|0.026874
11:27:43|0.026874
11:27:43|0.026874
11:27:45|0.026868
11:27:45|0.026868
11:27:46|0.026853
11:27:47|0.026859
11:27:48|0.026859
11:27:49|0.026852
11:27:51|0.026852
11:27:51|0.026851
11:27:52|0.026851
11:27:53|0.026851
11:27:54|0.026857
11:27:56|0.026857
11:27:57|0.026857
11:27:58|0.026875
11:27:58|0.026865
11:28:00|0.026865
11:28:01|0.026865
11:28:01|0.026863
11:28:02|0.026853
11:28:04|0.026853
11:28:04|0.026875
11:28:06|0.026888
11:28:07|0.026888
11:28:08|0.026864
11:28:08|0.026864
11:28:09|0.026865
11:28:10|0.026865
11:28:12|0.026865
11:28:13|0.026875
11:28:14|0.026871
11:28:15|0.026871
11:28:16|0.026871
11:28:18|0.026871
11:28:18|0.026883
11:28:19|0.026883
11:28:20|0.026883
11:28:22|0.026883
11:28:23|0.026879
11:28:23|0.026895
11:28:24|0.026895
11:28:26|0.026895
11:28:26|0.026882
11:28:27|0.026875
11:28:28|0.026875
11:28:29|0.026875
11:28:30|0.026875
11:28:31|0.026881
11:28:32|0.026879
11:28:34|0.026884
11:28:34|0.026862
11:28:35|0.026867
11:28:37|0.026867
11:28:38|0.026867
11:28:39|0.026863
11:28:40|0.026863
11:28:42|0.026863
11:28:43|0.026863
11:28:44|0.026863
11:28:45|0.026858
11:28:45|0.026861
11:28:47|0.026863
11:28:48|0.026863
11:28:49|0.026863
11:28:50|0.026863
11:28:50|0.026863
11:28:52|0.026863
11:28:53|0.026863
11:28:53|0.026863
11:28:55|0.026863
11:28:56|0.026863
11:28:57|0.026863
11:28:58|0.026863
11:28:58|0.026863
11:29:00|0.026858
11:29:01|0.026858
11:29:02|0.026857
11:29:03|0.026858
11:29:04|0.026858
11:29:06|0.026856
11:29:06|0.026848
11:29:08|0.026848
11:29:08|0.026844
11:29:09|0.026844
11:29:11|0.026843
11:29:11|0.026843
11:29:13|0.026843
11:29:14|0.026843
11:29:14|0.026843
11:29:16|0.026835
11:29:17|0.02683
11:29:18|0.026826
11:29:19|0.026826
11:29:20|0.02683
11:29:21|0.02683
11:29:22|0.02683
11:29:23|0.02683
11:29:24|0.02683
11:29:25|0.026829
11:29:26|0.026829
11:29:27|0.026829
11:29:28|0.026833
11:29:29|0.026833
11:29:30|0.026833
11:29:31|0.026833
11:29:32|0.026833
11:29:33|0.026836
11:29:34|0.026836
11:29:35|0.026836
11:29:36|0.026835
11:29:37|0.026835
11:29:38|0.026835
11:29:39|0.026838
11:29:40|0.026843
11:29:42|0.026843
11:29:44|0.026839
11:29:45|0.026839
11:29:46|0.02682
11:29:47|0.02682
11:29:48|0.026817
11:29:49|0.026817
11:29:51|0.026814
11:29:51|0.026814
11:29:52|0.026812
11:29:54|0.026812
11:29:54|0.026812
11:29:56|0.026807
11:29:57|0.026807
11:29:58|0.026816
11:29:59|0.026804
11:30:00|0.02679
11:30:01|0.026804
11:30:02|0.026804
11:30:03|0.026789
11:30:04|0.026789
11:30:05|0.026816
11:30:06|0.026801
11:30:06|0.026791
11:30:08|0.026789
11:30:09|0.026783
11:30:10|0.026787
11:30:10|0.026783
11:30:12|0.026785
11:30:13|0.02678
11:30:13|0.02678
11:30:15|0.026801
11:30:15|0.026817
11:30:17|0.0268
11:30:18|0.0268
11:30:18|0.026808
11:30:20|0.026809
11:30:21|0.026809
11:30:21|0.026809
11:30:22|0.026809
11:30:23|0.026812
11:30:25|0.026812
11:30:25|0.026787
11:30:27|0.026785
11:30:28|0.026785
11:30:29|0.026785
11:30:30|0.026785
11:30:31|0.026785
11:30:32|0.026775
11:30:33|0.026774
11:30:34|0.026767
11:30:35|0.026755
11:30:36|0.026759
11:30:37|0.026758
11:30:38|0.026758
11:30:39|0.02675
11:30:40|0.026756
11:30:41|0.026746
11:30:42|0.026746
11:30:43|0.026742
11:30:44|0.026737
11:30:45|0.026738
11:30:46|0.026736
11:30:47|0.0267
11:30:48|0.026701
11:30:49|0.026711
11:30:50|0.026711
11:30:51|0.026721
11:30:52|0.026714
11:30:53|0.026714
11:30:54|0.026721
11:30:55|0.026713
11:30:56|0.026701
11:30:57|0.026702
11:30:58|0.026707
11:30:59|0.026707
11:31:00|0.026711
11:31:01|0.026711
11:31:03|0.026711
11:31:03|0.026709
11:31:04|0.026709
11:31:05|0.026701
11:31:06|0.026699
11:31:07|0.026702
11:31:08|0.026739
11:31:09|0.026736
11:31:10|0.026746
11:31:11|0.026758
11:31:13|0.026766
11:31:14|0.026766
11:31:14|0.026773
11:31:16|0.026757
11:31:16|0.026757
11:31:18|0.026757
11:31:18|0.026757
11:31:20|0.02672
11:31:20|0.02672
11:31:22|0.02672
11:31:22|0.026707
11:31:23|0.026707
11:31:25|0.026707
11:31:26|0.0267
11:31:26|0.026699
11:31:27|0.026701
11:31:28|0.026714
11:31:29|0.026704
11:31:30|0.026704
11:31:32|0.026704
11:31:32|0.026704
11:31:33|0.026724
11:31:35|0.026734
11:31:35|0.026734
11:31:36|0.026723
11:31:38|0.026714
11:31:39|0.026714
11:31:39|0.026714
11:31:41|0.026685
11:31:41|0.026684
11:31:42|0.026684
11:31:43|0.026684
11:31:45|0.026651
11:31:46|0.026656
11:31:46|0.026672
11:31:48|0.026669
11:31:49|0.026669
11:31:49|0.026687
11:31:51|0.026672
11:31:52|0.026672
11:31:54|0.026672
11:31:55|0.026672
11:31:55|0.026666
11:31:57|0.026675
11:31:57|0.026675
11:31:58|0.026675
11:32:00|0.026663
11:32:01|0.026663
11:32:01|0.026663
11:32:02|0.026666
11:32:03|0.026659
11:32:04|0.026655
11:32:05|0.026665
11:32:06|0.02667
11:32:07|0.026648
11:32:09|0.026648
11:32:09|0.026665
11:32:11|0.026665
11:32:11|0.026665
11:32:12|0.026676
11:32:14|0.026674
11:32:14|0.026674
11:32:16|0.026674
11:32:17|0.026675
11:32:17|0.026675
11:32:18|0.026674
11:32:20|0.026679
11:32:21|0.026665
11:32:22|0.02666
11:32:23|0.02666
11:32:24|0.02668
11:32:25|0.026667
11:32:26|0.026667
11:32:27|0.02666
11:32:28|0.026671
11:32:30|0.026671
11:32:30|0.026667
11:32:31|0.026678
11:32:32|0.026684
11:32:33|0.026684
11:32:34|0.026677
11:32:35|0.02668
11:32:36|0.02668
11:32:37|0.026675
11:32:38|0.026673
11:32:39|0.026676
11:32:40|0.026677
11:32:41|0.026674
11:32:42|0.026674
11:32:44|0.026665
11:32:46|0.026665
11:32:47|0.026665
11:32:48|0.026677
11:32:49|0.026679
11:32:50|0.026689
11:32:51|0.026678
11:32:52|0.026678
11:32:53|0.026678
11:32:54|0.026678
11:32:55|0.026678
11:32:56|0.026706
11:32:57|0.026706
11:32:58|0.026717
11:32:59|0.026711
11:33:00|0.026685
11:33:01|0.026685
11:33:02|0.026685
11:33:03|0.026674
11:33:04|0.026671
11:33:06|0.026685
11:33:06|0.026685
11:33:08|0.026685
11:33:09|0.026697
11:33:09|0.026705
11:33:10|0.026704
11:33:11|0.026704
11:33:12|0.026704
11:33:13|0.026703
11:33:14|0.026697
11:33:15|0.026702
11:33:16|0.026683
11:33:17|0.02668
11:33:18|0.026679
11:33:19|0.0267
11:33:20|0.026711
11:33:21|0.026711
11:33:22|0.026711
11:33:24|0.026707
11:33:24|0.026738
11:33:25|0.026731
11:33:26|0.026731
11:33:28|0.026731
11:33:28|0.02673
11:33:30|0.026721
11:33:30|0.026729
11:33:32|0.026739
11:33:33|0.026739
11:33:34|0.026739
11:33:35|0.026739
11:33:36|0.026739
11:33:37|0.026739
11:33:38|0.026739
11:33:39|0.026739
11:33:40|0.026739
11:33:41|0.026739
11:33:42|0.026717
11:33:43|0.026717
11:33:44|0.026709
11:33:45|0.026719
11:33:47|0.026719
11:33:47|0.026716
11:33:49|0.026735
11:33:49|0.026735
11:33:51|0.026735
11:33:52|0.026735
11:33:53|0.02672
11:33:54|0.02672
11:33:54|0.026722
11:33:56|0.026725
11:33:57|0.026723
11:33:57|0.026723
11:33:58|0.026723
11:34:00|0.026729
11:34:01|0.026728
11:34:02|0.02672
11:34:02|0.026717
11:34:04|0.026694
11:34:05|0.026701
11:34:06|0.026686
11:34:06|0.026707
11:34:08|0.026707
11:34:09|0.026707
11:34:10|0.026707
11:34:11|0.026711
11:34:12|0.026721
11:34:13|0.026725
11:34:14|0.026724
11:34:15|0.026707
11:34:16|0.02669
11:34:18|0.02669
11:34:18|0.026693
11:34:19|0.026693
11:34:20|0.026706
11:34:21|0.026695
11:34:22|0.026695
11:34:23|0.026695
11:34:25|0.026693
11:34:25|0.026696
11:34:26|0.026711
11:34:27|0.026708
11:34:28|0.026688
11:34:29|0.026699
11:34:31|0.026699
11:34:31|0.026711
11:34:32|0.026711
11:34:33|0.026718
11:34:34|0.026718
11:34:35|0.026725
11:34:36|0.026725
11:34:37|0.026724
11:34:38|0.026724
11:34:39|0.026711
11:34:40|0.026719
11:34:41|0.026703
11:34:42|0.026703
11:34:43|0.026695
11:34:44|0.026695
11:34:45|0.026712
11:34:46|0.026712
11:34:48|0.026705
11:34:49|0.026705
11:34:50|0.026705
11:34:52|0.026728
11:34:52|0.026735
11:34:53|0.026739
11:34:54|0.026739
11:34:56|0.02675
11:34:57|0.02675
11:34:58|0.02675
11:34:59|0.02675
11:35:00|0.02675
11:35:01|0.02675
11:35:02|0.02675
11:35:03|0.026756
11:35:04|0.026757
11:35:05|0.026772
11:35:06|0.02676
11:35:07|0.02676
11:35:08|0.026764
11:35:09|0.026764
11:35:10|0.026764
11:35:11|0.026738
11:35:12|0.026728
11:35:13|0.026727
11:35:14|0.026722
11:35:15|0.026722
11:35:16|0.026722
11:35:17|0.026717
11:35:18|0.026717
11:35:19|0.026717
11:35:20|0.026717
11:35:21|0.026717
11:35:22|0.026719
11:35:23|0.026722
11:35:24|0.026722
11:35:25|0.026744
11:35:26|0.026744
11:35:27|0.026739
11:35:28|0.026719
11:35:29|0.026709
11:35:30|0.026694
11:35:31|0.026691
11:35:32|0.02672
11:35:33|0.026733
11:35:34|0.026729
11:35:36|0.026745
11:35:37|0.02678
11:35:38|0.026788
11:35:38|0.026788
11:35:39|0.026788
11:35:41|0.026776
11:35:42|0.026785
11:35:43|0.026785
11:35:44|0.02681
11:35:45|0.026824
11:35:46|0.026824
11:35:48|0.02686
11:35:49|0.026851
11:35:50|0.026851
11:35:50|0.026869
11:35:52|0.026869
11:35:53|0.026869
11:35:54|0.026888
11:35:55|0.026888
11:35:56|0.026915
11:35:57|0.026904
11:35:57|0.026907
11:35:59|0.026907
11:36:00|0.026904
11:36:01|0.02692
11:36:02|0.026962
11:36:03|0.026945
11:36:03|0.026945
11:36:05|0.026952
11:36:06|0.026962
11:36:07|0.026962
11:36:08|0.026962
11:36:09|0.026965
11:36:10|0.026967
11:36:11|0.026942
11:36:12|0.026959
11:36:13|0.026959
11:36:14|0.026959
11:36:15|0.026975
11:36:16|0.026979
11:36:17|0.027
11:36:18|0.027018
11:36:19|0.027019
11:36:20|0.02703
11:36:21|0.02703
11:36:22|0.027036
11:36:23|0.02704
11:36:24|0.027054
11:36:25|0.027058
11:36:26|0.027073
11:36:27|0.027073
11:36:28|0.027076
11:36:29|0.027066
11:36:30|0.027066
11:36:31|0.027066
11:36:32|0.02709
11:36:33|0.027092
11:36:34|0.0271
11:36:35|0.027095
11:36:36|0.027093
11:36:37|0.02707
11:36:38|0.027039
11:36:39|0.027046
11:36:40|0.027043
11:36:41|0.027043
11:36:42|0.027042
11:36:43|0.027068
11:36:44|0.027068
11:36:45|0.027068
11:36:46|0.027069
11:36:47|0.027069
11:36:49|0.027073
11:36:50|0.027074
11:36:51|0.027065
11:36:52|0.027059
11:36:53|0.027069
11:36:54|0.027072
11:36:55|0.027072
11:36:56|0.027074
11:36:57|0.027072
11:36:59|0.027072
11:37:00|0.027065
11:37:00|0.027065
11:37:02|0.027068
11:37:03|0.027067
11:37:04|0.02706
11:37:05|0.027077
11:37:06|0.027086
11:37:08|0.027074
11:37:09|0.027074
11:37:09|0.027074
11:37:10|0.027074
11:37:11|0.027074
11:37:13|0.027074
11:37:13|0.027075
11:37:14|0.027069
11:37:15|0.027048
11:37:16|0.027053
11:37:17|0.027049
11:37:19|0.027066
11:37:19|0.027051
11:37:21|0.027077
11:37:21|0.027077
11:37:23|0.027077
11:37:23|0.027076
11:37:24|0.027076
11:37:26|0.027076
11:37:27|0.027091
11:37:27|0.027091
11:37:29|0.027087
11:37:30|0.027087
11:37:31|0.027076
11:37:32|0.027119
11:37:33|0.027112
11:37:34|0.027118
11:37:35|0.027124
11:37:36|0.027131
11:37:37|0.027132
11:37:38|0.027124
11:37:39|0.027124
11:37:40|0.027124
11:37:41|0.027124
11:37:42|0.027132
11:37:43|0.027125
11:37:44|0.027131
11:37:45|0.027131
11:37:46|0.027114
11:37:47|0.027114
11:37:48|0.027106
11:37:50|0.027124
11:37:51|0.027124
11:37:52|0.027124
11:37:52|0.027115
11:37:54|0.027115
11:37:55|0.027115
11:37:56|0.027118
11:37:58|0.027111
11:37:58|0.02711
11:38:00|0.02711
11:38:00|0.0271
11:38:02|0.02709
11:38:03|0.027095
11:38:03|0.027089
11:38:05|0.027089
11:38:06|0.027078
11:38:07|0.027078
11:38:08|0.027069
11:38:09|0.027063
11:38:10|0.027062
11:38:11|0.027062
11:38:12|0.027067
11:38:13|0.027067
11:38:14|0.02708
11:38:16|0.02708
11:38:16|0.027073
11:38:18|0.027068
11:38:19|0.02707
11:38:19|0.027059
11:38:20|0.027071
11:38:21|0.027071
11:38:22|0.027056
11:38:23|0.027056
11:38:25|0.027049
11:38:26|0.027062
11:38:27|0.027071
11:38:28|0.02707
11:38:29|0.027065
11:38:30|0.027081
11:38:31|0.027081
11:38:32|0.027087
11:38:33|0.027085
11:38:34|0.027085
11:38:35|0.027106
11:38:36|0.027106
11:38:37|0.027115
11:38:38|0.027115
11:38:39|0.027113
11:38:40|0.027091
11:38:41|0.02707
11:38:42|0.02707
11:38:43|0.02706
11:38:44|0.027064
11:38:45|0.02706
11:38:46|0.027063
11:38:47|0.02707
11:38:48|0.027078
11:38:49|0.02709
11:38:51|0.027065
11:38:52|0.027061
11:38:53|0.027061
11:38:54|0.027061
11:38:55|0.027061
11:38:56|0.027061
11:38:58|0.027063
11:38:59|0.027063
11:39:00|0.027063
11:39:00|0.02704
11:39:02|0.027045
11:39:03|0.027045
11:39:04|0.027045
11:39:05|0.027045
11:39:06|0.027049
11:39:07|0.027049
11:39:08|0.027049
11:39:09|0.027049
11:39:10|0.02704
11:39:11|0.02704
11:39:12|0.027029
11:39:13|0.027029
11:39:14|0.027025
11:39:15|0.027024
11:39:16|0.02704
11:39:17|0.027057
11:39:18|0.027057
11:39:19|0.027043
11:39:20|0.027028
11:39:21|0.027028
11:39:23|0.027054
11:39:23|0.027054
11:39:24|0.027053
11:39:26|0.027053
11:39:26|0.027053
11:39:28|0.027053
11:39:28|0.027054
11:39:29|0.027028
11:39:31|0.027028
11:39:31|0.027028
11:39:33|0.027025
11:39:33|0.027025
11:39:35|0.027025
11:39:35|0.027018
11:39:37|0.027017
11:39:37|0.02701
11:39:38|0.027014
11:39:40|0.027014
11:39:41|0.027014
11:39:42|0.027014
11:39:43|0.027014
11:39:44|0.027024
11:39:45|0.027024
11:39:45|0.027028
11:39:47|0.027
11:39:48|0.027028
11:39:49|0.027028
11:39:50|0.027028
11:39:52|0.027016
11:39:53|0.027019
11:39:54|0.027016
11:39:55|0.027019
11:39:57|0.027019
11:39:57|0.027019
11:39:59|0.026994
11:39:59|0.026993
11:40:01|0.026993
11:40:02|0.026984
11:40:03|0.026985
11:40:04|0.026985
11:40:05|0.026992
11:40:06|0.026986
11:40:07|0.026986
11:40:08|0.026986
11:40:09|0.026986
11:40:10|0.026986
11:40:12|0.026985
11:40:12|0.026986
11:40:13|0.026986
11:40:14|0.026971
11:40:15|0.026981
11:40:16|0.026972
11:40:17|0.026972
11:40:18|0.026971
11:40:20|0.026971
11:40:21|0.026971
11:40:21|0.026971
11:40:22|0.026945
11:40:23|0.026959
11:40:25|0.026965
11:40:26|0.026965
11:40:26|0.026965
11:40:27|0.026967
11:40:28|0.026967
11:40:29|0.026981
11:40:30|0.026981
11:40:31|0.026981
11:40:32|0.026968
11:40:33|0.026965
11:40:34|0.026975
11:40:35|0.026979
11:40:36|0.026979
11:40:37|0.026999
11:40:38|0.027
11:40:39|0.027
11:40:40|0.027
11:40:41|0.027
11:40:42|0.027
11:40:43|0.027022
11:40:45|0.027022
11:40:46|0.027022
11:40:46|0.026997
11:40:47|0.026997
11:40:49|0.027027
11:40:49|0.027008
11:40:50|0.027008
11:40:51|0.027008
11:40:53|0.027008
11:40:55|0.027008
11:40:56|0.027008
11:40:56|0.027008
11:40:58|0.027014
11:40:58|0.027014
11:40:59|0.027014
11:41:00|0.027013
11:41:01|0.027028
11:41:03|0.027028
11:41:04|0.027008
11:41:05|0.027008
11:41:07|0.026992
11:41:07|0.026993
11:41:08|0.026992
11:41:09|0.026992
11:41:10|0.026992
11:41:11|0.026992
11:41:12|0.026992
11:41:14|0.026971
11:41:15|0.026968
11:41:15|0.026971
11:41:16|0.026985
11:41:17|0.026985
11:41:19|0.027018
11:41:19|0.026996
11:41:20|0.026996
11:41:21|0.02701
11:41:22|0.027007
11:41:24|0.027007
11:41:24|0.027007
11:41:25|0.026985
11:41:26|0.026985
11:41:27|0.026983
11:41:29|0.026974
11:41:29|0.026973
11:41:30|0.026973
11:41:31|0.026973
11:41:32|0.026973
11:41:33|0.026988
11:41:34|0.026991
11:41:35|0.026991
11:41:36|0.026991
11:41:37|0.026977
11:41:39|0.026977
11:41:39|0.026971
11:41:40|0.026962
11:41:41|0.026962
11:41:43|0.026962
11:41:43|0.026979
11:41:44|0.02696
11:41:46|0.026947
11:41:46|0.026949
11:41:49|0.026949
11:41:49|0.026949
11:41:50|0.026949
11:41:51|0.026961
11:41:52|0.026961
11:41:54|0.026961
11:41:56|0.026961
11:41:57|0.026961
11:41:57|0.026961
11:41:58|0.026961
11:42:00|0.026961
11:42:00|0.026961
11:42:01|0.026939
11:42:03|0.026939
11:42:03|0.026937
11:42:04|0.026933
11:42:06|0.026919
11:42:07|0.02692
11:42:08|0.026927
11:42:09|0.026927
11:42:10|0.026927
11:42:11|0.026923
11:42:12|0.026915
11:42:13|0.026911
11:42:15|0.026911
11:42:15|0.026911
11:42:16|0.026911
11:42:17|0.026911
11:42:18|0.026911
11:42:19|0.026911
11:42:20|0.026926
11:42:21|0.026926
11:42:22|0.026926
11:42:23|0.026949
11:42:24|0.026949
11:42:25|0.026949
11:42:26|0.026925
11:42:28|0.026951
11:42:28|0.026951
11:42:29|0.026951
11:42:31|0.026951
11:42:31|0.026951
11:42:32|0.026951
11:42:33|0.026947
11:42:34|0.026948
11:42:35|0.026948
11:42:36|0.02695
11:42:37|0.02695
11:42:39|0.02695
11:42:39|0.02695
11:42:40|0.02695
11:42:41|0.026949
11:42:42|0.026949
11:42:43|0.026949
11:42:45|0.026949
11:42:45|0.026949
11:42:46|0.026948
11:42:47|0.026948
11:42:49|0.02696
11:42:49|0.02696
11:42:51|0.02696
11:42:51|0.026949
11:42:52|0.026934
11:42:53|0.026952
11:42:55|0.026952
11:42:57|0.026952
11:42:57|0.026952
11:42:59|0.026949
11:43:00|0.026949
11:43:01|0.026949
11:43:02|0.026949
11:43:03|0.026949
11:43:04|0.026942
11:43:05|0.026942
11:43:06|0.026949
11:43:07|0.026958
11:43:08|0.026949
11:43:09|0.026949
11:43:10|0.026953
11:43:11|0.026953
11:43:12|0.026962
11:43:13|0.026966
11:43:14|0.026968
11:43:15|0.026964
11:43:16|0.026963
11:43:18|0.026964
11:43:18|0.026963
11:43:19|0.026963
11:43:20|0.02696
11:43:21|0.026954
11:43:22|0.026963
11:43:23|0.026973
11:43:24|0.026973
11:43:26|0.026976
11:43:26|0.026979
11:43:27|0.026979
11:43:29|0.026979
11:43:29|0.026979
11:43:30|0.026978
11:43:31|0.026973
11:43:32|0.026968
11:43:33|0.026968
11:43:34|0.026968
11:43:36|0.026968
11:43:37|0.026968
11:43:37|0.026968
11:43:38|0.02696
11:43:39|0.026968
11:43:41|0.026968
11:43:41|0.026968
11:43:42|0.026946
11:43:43|0.026946
11:43:44|0.026946
11:43:45|0.026967
11:43:46|0.026967
11:43:48|0.026977
11:43:48|0.026977
11:43:49|0.026977
11:43:51|0.026977
11:43:51|0.026995
11:43:52|0.026987
11:43:53|0.026987
11:43:54|0.026987
11:43:57|0.026987
11:43:58|0.026987
11:43:59|0.026987
11:44:00|0.026978
11:44:01|0.026971
11:44:02|0.026971
11:44:02|0.026971
11:44:03|0.026967
11:44:05|0.026962
11:44:06|0.026962
11:44:06|0.026962
11:44:08|0.026962
11:44:09|0.026967
11:44:09|0.026969
11:44:10|0.026969
11:44:11|0.026969
11:44:13|0.026969
11:44:14|0.026969
11:44:14|0.026983
11:44:15|0.026972
11:44:17|0.026972
11:44:18|0.026972
11:44:19|0.026972
11:44:20|0.026972
11:44:21|0.026972
11:44:22|0.026972
11:44:23|0.026972
11:44:24|0.026972
11:44:25|0.02698
11:44:26|0.026983
11:44:27|0.026983
11:44:28|0.026983
11:44:29|0.026983
11:44:30|0.026983
11:44:31|0.026993
11:44:32|0.026993
11:44:33|0.026993
11:44:34|0.026993
11:44:35|0.026993
11:44:36|0.026993
11:44:37|0.026984
11:44:38|0.026984
11:44:39|0.027
11:44:40|0.027
11:44:41|0.026998
11:44:42|0.026998
11:44:43|0.027006
11:44:44|0.027009
11:44:45|0.027012
11:44:46|0.027006
11:44:47|0.027004
11:44:48|0.027004
11:44:49|0.026999
11:44:50|0.026999
11:44:51|0.026999
11:44:52|0.026988
11:44:53|0.026988
11:44:54|0.02698
11:44:55|0.02698
11:44:57|0.02698
11:44:59|0.02698
11:45:00|0.02698
11:45:01|0.02698
11:45:03|0.02698
11:45:04|0.026976
11:45:05|0.026976
11:45:06|0.026986
11:45:06|0.026986
11:45:09|0.027
11:45:10|0.027
11:45:10|0.027
11:45:11|0.027
11:45:13|0.027
11:45:13|0.027
11:45:14|0.02702
11:45:15|0.026999
11:45:17|0.027031
11:45:17|0.027031
11:45:19|0.027031
11:45:20|0.027031
11:45:21|0.027031
11:45:21|0.027031
11:45:23|0.027035
11:45:23|0.02704
11:45:25|0.027039
11:45:26|0.027053
11:45:27|0.027048
11:45:28|0.027042
11:45:29|0.027063
11:45:30|0.027063
11:45:31|0.027055
11:45:32|0.02704
11:45:33|0.02705
11:45:34|0.02705
11:45:35|0.027048
11:45:36|0.027048
11:45:37|0.02704
11:45:38|0.02704
11:45:39|0.027039
11:45:40|0.027029
11:45:41|0.027014
11:45:42|0.027014
11:45:43|0.027
11:45:44|0.026987
11:45:45|0.026999
11:45:46|0.026999
11:45:47|0.026999
11:45:49|0.026984
11:45:49|0.026984
11:45:50|0.026984
11:45:52|0.026974
11:45:53|0.026974
11:45:54|0.026974
11:45:56|0.026974
11:45:56|0.026969
11:45:58|0.026961
11:45:59|0.026955
11:46:00|0.026955
11:46:01|0.026955
11:46:01|0.026955
11:46:03|0.026955
11:46:04|0.026961
11:46:05|0.026959
11:46:06|0.026966
11:46:07|0.026952
11:46:08|0.026954
11:46:08|0.026944
11:46:09|0.026942
11:46:11|0.026958
11:46:12|0.026958
11:46:13|0.02695
11:46:14|0.026942
11:46:15|0.026942
11:46:15|0.026941
11:46:17|0.026941
11:46:18|0.026937
11:46:19|0.026939
11:46:20|0.026948
11:46:21|0.026991
11:46:21|0.027001
11:46:22|0.026991
11:46:23|0.026991
11:46:25|0.026991
11:46:26|0.026991
11:46:27|0.027003
11:46:28|0.027003
11:46:29|0.027003
11:46:30|0.027003
11:46:31|0.027006
11:46:32|0.026995
11:46:33|0.026995
11:46:34|0.027006
11:46:35|0.027013
11:46:36|0.027013
11:46:37|0.027013
11:46:38|0.027013
11:46:39|0.026984
11:46:40|0.026996
11:46:41|0.026996
11:46:42|0.027
11:46:43|0.026983
11:46:44|0.02699
11:46:45|0.026991
11:46:46|0.026993
11:46:47|0.026993
11:46:48|0.026993
11:46:49|0.026993
11:46:50|0.026995
11:46:51|0.026995
11:46:52|0.026991
11:46:53|0.026978
11:46:54|0.026978
11:46:55|0.026978
11:46:56|0.026973
11:46:57|0.02698
11:46:58|0.02698
11:46:59|0.02698
11:47:00|0.026978
11:47:01|0.026979
11:47:02|0.026979
11:47:03|0.026995
11:47:04|0.026995
11:47:05|0.026995
11:47:06|0.026995
11:47:07|0.026995
11:47:08|0.02698
11:47:09|0.02698
11:47:11|0.026997
11:47:11|0.027
11:47:12|0.02701
11:47:14|0.02701
11:47:15|0.027012
11:47:15|0.027012
11:47:17|0.027012
11:47:17|0.027012
11:47:18|0.027012
11:47:19|0.027012
11:47:20|0.027012
11:47:22|0.027012
11:47:23|0.027031
11:47:24|0.027029
11:47:25|0.027029
11:47:25|0.027021
11:47:27|0.027005
11:47:28|0.027019
11:47:29|0.027019
11:47:30|0.027019
11:47:31|0.02701
11:47:32|0.02701
11:47:33|0.02701
11:47:34|0.02701
11:47:35|0.027013
11:47:36|0.027014
11:47:37|0.027013
11:47:38|0.027013
11:47:39|0.027013
11:47:40|0.027013
11:47:41|0.027013
11:47:42|0.027012
11:47:43|0.027013
11:47:44|0.027
11:47:45|0.027
11:47:46|0.027
11:47:47|0.027
11:47:48|0.027
11:47:49|0.027028
11:47:50|0.027019
11:47:51|0.027019
11:47:52|0.027019
11:47:53|0.027019
11:47:54|0.027024
11:47:55|0.02703
11:47:56|0.02703
11:47:57|0.027024
11:47:58|0.027024
11:47:59|0.027024
11:48:00|0.027024
11:48:02|0.027024
11:48:03|0.027024
11:48:03|0.027018
11:48:05|0.026996
11:48:06|0.026996
11:48:07|0.026996
11:48:08|0.026983
11:48:09|0.026985
11:48:10|0.026992
11:48:11|0.026992
11:48:12|0.026992
11:48:13|0.027006
11:48:14|0.02698
11:48:16|0.02698
11:48:17|0.026986
11:48:17|0.026986
11:48:19|0.026974
11:48:19|0.026971
11:48:20|0.026971
11:48:22|0.026979
11:48:22|0.026979
11:48:23|0.026959
11:48:24|0.026957
11:48:25|0.026957
11:48:26|0.026969
11:48:27|0.026975
11:48:28|0.026975
11:48:30|0.02698
11:48:30|0.02698
11:48:32|0.026976
11:48:32|0.026976
11:48:33|0.026976
11:48:34|0.026977
11:48:35|0.026977
11:48:36|0.026977
11:48:38|0.026973
11:48:38|0.026973
11:48:39|0.026973
11:48:40|0.026973
11:48:41|0.026966
11:48:43|0.026962
11:48:43|0.026962
11:48:45|0.026962
11:48:45|0.026962
11:48:46|0.026968
11:48:48|0.026968
11:48:49|0.026968
11:48:50|0.026968
11:48:51|0.026968
11:48:52|0.026968
11:48:53|0.02697
11:48:54|0.02697
11:48:55|0.02697
11:48:56|0.02697
11:48:57|0.026975
11:48:58|0.026968
11:48:59|0.026968
11:49:01|0.026968
11:49:02|0.026968
11:49:03|0.026968
11:49:04|0.026968
11:49:05|0.026968
11:49:06|0.02698
11:49:07|0.026989
11:49:08|0.026989
11:49:09|0.026989
11:49:10|0.02698
11:49:11|0.02698
11:49:12|0.02698
11:49:13|0.026984
11:49:14|0.026992
11:49:15|0.02702
11:49:16|0.027016
11:49:17|0.027005
11:49:18|0.026998
11:49:19|0.026998
11:49:20|0.026998
11:49:21|0.026998
11:49:22|0.027002
11:49:23|0.026995
11:49:24|0.026995
11:49:25|0.026995
11:49:26|0.026984
11:49:27|0.026989
11:49:29|0.026989
11:49:30|0.026989
11:49:30|0.026989
11:49:31|0.02699
11:49:33|0.026989
11:49:33|0.026989
11:49:34|0.02699
11:49:35|0.02699
11:49:36|0.02699
11:49:37|0.02699
11:49:38|0.02699
11:49:39|0.02699
11:49:41|0.02699
11:49:41|0.02699
11:49:42|0.02699
11:49:43|0.02699
11:49:44|0.02699
11:49:46|0.02699
11:49:47|0.02699
11:49:47|0.02699
11:49:48|0.02699
11:49:49|0.026976
11:49:50|0.026976
11:49:51|0.026976
11:49:52|0.026977
11:49:53|0.026977
11:49:54|0.026982
11:49:55|0.026974
11:49:56|0.026985
11:49:57|0.026985
11:49:58|0.026985
11:49:59|0.026985
11:50:01|0.026992
11:50:02|0.026992
11:50:03|0.026992
11:50:04|0.026992
11:50:05|0.026975
11:50:06|0.026975
11:50:07|0.026981
11:50:09|0.026981
11:50:09|0.026992
11:50:11|0.026992
11:50:12|0.026992
11:50:12|0.026992
11:50:13|0.027
11:50:14|0.027
11:50:16|0.02699
11:50:16|0.02699
11:50:17|0.02699
11:50:18|0.02699
11:50:19|0.02699
11:50:20|0.026976
11:50:22|0.026976
11:50:22|0.026974
11:50:24|0.026974
11:50:25|0.026974
11:50:26|0.026975
11:50:26|0.026975
11:50:27|0.026975
11:50:28|0.026975
11:50:29|0.026974
11:50:31|0.026974
11:50:31|0.026974
11:50:32|0.02696
11:50:34|0.026967
11:50:35|0.026967
11:50:36|0.026955
11:50:36|0.026955
11:50:37|0.026955
11:50:39|0.026985
11:50:39|0.026983
11:50:41|0.026986
11:50:42|0.02699
11:50:43|0.02699
11:50:44|0.026992
11:50:45|0.026995
11:50:46|0.026992
11:50:47|0.026998
11:50:48|0.026998
11:50:49|0.027008
11:50:50|0.027008
11:50:51|0.027014
11:50:52|0.027014
11:50:53|0.027014
11:50:54|0.027014
11:50:55|0.027
11:50:56|0.027014
11:50:57|0.027014
11:50:58|0.027015
11:50:59|0.027015
11:51:00|0.027015
11:51:01|0.027015
11:51:03|0.027018
11:51:04|0.027018
11:51:05|0.027018
11:51:06|0.027018
11:51:07|0.027018
11:51:08|0.027024
11:51:09|0.027025
11:51:10|0.027025
11:51:11|0.027025
11:51:12|0.027037
11:51:14|0.027037
11:51:15|0.027037
11:51:15|0.027037
11:51:16|0.027022
11:51:17|0.027022
11:51:19|0.02705
11:51:20|0.02705
11:51:21|0.02705
11:51:22|0.02705
11:51:23|0.027043
11:51:23|0.027043
11:51:25|0.027032
11:51:26|0.027032
11:51:26|0.027037
11:51:28|0.027032
11:51:29|0.027032
11:51:30|0.027032
11:51:30|0.027032
11:51:32|0.02702
11:51:32|0.027024
11:51:34|0.027024
11:51:35|0.027024
11:51:36|0.027035
11:51:37|0.027035
11:51:38|0.027035
11:51:39|0.027032
11:51:40|0.027022
11:51:41|0.02703
11:51:42|0.02703
11:51:43|0.027035
11:51:44|0.027032
11:51:45|0.027032
11:51:46|0.027032
11:51:47|0.027037
11:51:48|0.027037
11:51:49|0.027037
11:51:50|0.027032
11:51:51|0.027022
11:51:52|0.02703
11:51:53|0.02703
11:51:54|0.027033
11:51:55|0.027029
11:51:56|0.027029
11:51:57|0.02702
11:51:58|0.027022
11:51:59|0.027016
11:52:00|0.027016
11:52:01|0.027009
11:52:02|0.027009
11:52:03|0.027009
11:52:04|0.027009
11:52:05|0.027009
11:52:06|0.027014
11:52:07|0.027025
11:52:08|0.027025
11:52:10|0.027022
11:52:11|0.02704
11:52:12|0.02704
11:52:12|0.02704
11:52:13|0.027048
11:52:15|0.027056
11:52:16|0.027056
11:52:17|0.027053
11:52:17|0.027053
11:52:18|0.027053
11:52:19|0.027067
11:52:20|0.027067
11:52:22|0.027067
11:52:23|0.027068
11:52:24|0.027083
11:52:25|0.027053
11:52:25|0.027054
11:52:26|0.027059
11:52:28|0.027048
11:52:28|0.02703
11:52:29|0.02703
11:52:30|0.02703
11:52:31|0.02703
11:52:32|0.027031
11:52:34|0.027031
11:52:34|0.027031
11:52:35|0.027031
11:52:37|0.027031
11:52:38|0.027031
11:52:39|0.027031
11:52:39|0.027031
11:52:41|0.02702
11:52:42|0.027022
11:52:43|0.027022
11:52:44|0.027022
11:52:45|0.027022
11:52:45|0.027022
11:52:46|0.027022
11:52:47|0.027022
11:52:48|0.027027
11:52:49|0.027032
11:52:51|0.027032
11:52:51|0.027032
11:52:53|0.027031
11:52:53|0.027031
11:52:54|0.027025
11:52:55|0.027025
11:52:56|0.027025
11:52:57|0.027025
11:52:59|0.027025
11:52:59|0.027025
11:53:00|0.027008
11:53:01|0.027008
11:53:02|0.027008
11:53:03|0.027008
11:53:05|0.027008
11:53:07|0.027008
11:53:08|0.027008
11:53:08|0.027007
11:53:10|0.027031
11:53:11|0.027032
11:53:12|0.027032
11:53:13|0.027004
11:53:13|0.027003
11:53:16|0.027003
11:53:17|0.027003
11:53:18|0.027
11:53:18|0.027
11:53:20|0.027
11:53:21|0.027
11:53:21|0.027
11:53:22|0.02701
11:53:23|0.027002
11:53:24|0.027002
11:53:25|0.027002
11:53:27|0.027002
11:53:27|0.027003
11:53:29|0.027008
11:53:30|0.027008
11:53:31|0.027005
11:53:32|0.027005
11:53:33|0.027005
11:53:34|0.027003
11:53:35|0.026996
11:53:36|0.026996
11:53:37|0.026996
11:53:38|0.026997
11:53:39|0.026997
11:53:40|0.02699
11:53:41|0.026991
11:53:42|0.026996
11:53:43|0.026997
11:53:44|0.026997
11:53:45|0.026997
11:53:46|0.026994
11:53:47|0.026997
11:53:48|0.026998
11:53:49|0.026998
11:53:50|0.026999
11:53:51|0.026999
11:53:52|0.027001
11:53:53|0.02701
11:53:54|0.027023
11:53:55|0.02702
11:53:56|0.02702
11:53:57|0.027013
11:53:58|0.027006
11:53:59|0.027006
11:54:00|0.027006
11:54:01|0.027006
11:54:02|0.027006
11:54:03|0.027006
11:54:04|0.027006
11:54:06|0.027005
11:54:07|0.027007
11:54:09|0.027007
11:54:09|0.027012
11:54:10|0.027012
11:54:12|0.027012
11:54:13|0.027026
11:54:14|0.027026
11:54:15|0.027026
11:54:16|0.027016
11:54:17|0.027015
11:54:18|0.027005
11:54:19|0.027005
11:54:21|0.027005
11:54:21|0.027005
11:54:23|0.027005
11:54:24|0.027005
11:54:25|0.027005
11:54:26|0.027015
11:54:27|0.027015
11:54:27|0.027015
11:54:29|0.027009
11:54:30|0.027
11:54:31|0.027
11:54:32|0.027
11:54:33|0.026999
11:54:34|0.026999
11:54:35|0.027
11:54:37|0.027
11:54:38|0.026999
11:54:39|0.027
11:54:40|0.027
11:54:41|0.026992
11:54:41|0.026992
11:54:43|0.026992
11:54:43|0.026998
11:54:45|0.026991
11:54:46|0.026987
11:54:46|0.026987
11:54:48|0.026982
11:54:49|0.026982
11:54:50|0.026979
11:54:51|0.026979
11:54:52|0.02698
11:54:53|0.026968
11:54:54|0.026968
11:54:55|0.026965
11:54:56|0.026976
11:54:56|0.026976
11:54:58|0.026976
11:54:59|0.026967
11:54:59|0.026967
11:55:01|0.026967
11:55:02|0.026967
11:55:03|0.026967
11:55:03|0.026982
11:55:04|0.026986
11:55:07|0.026967
11:55:07|0.026967
11:55:09|0.026963
11:55:09|0.02696
11:55:10|0.026968
11:55:11|0.026965
11:55:12|0.026965
11:55:13|0.02696
11:55:14|0.02696
11:55:15|0.026958
11:55:16|0.026953
11:55:18|0.026953
11:55:19|0.026952
11:55:19|0.026957
11:55:20|0.026949
11:55:21|0.026949
11:55:23|0.026949
11:55:23|0.026949
11:55:25|0.026945
11:55:25|0.02695
11:55:26|0.026948
11:55:28|0.026943
11:55:28|0.026943
11:55:30|0.026942
11:55:30|0.026942
11:55:31|0.026933
11:55:33|0.02694
11:55:33|0.026934
11:55:34|0.026933
11:55:35|0.026933
11:55:37|0.026922
11:55:37|0.026911
11:55:39|0.026905
11:55:40|0.026905
11:55:41|0.026905
11:55:41|0.026905
11:55:43|0.026899
11:55:44|0.026906
11:55:45|0.026906
11:55:45|0.026906
11:55:47|0.026906
11:55:47|0.0269
11:55:49|0.026904
11:55:50|0.026911
11:55:51|0.026917
11:55:52|0.026934
11:55:54|0.026934
11:55:55|0.026934
11:55:55|0.02694
11:55:56|0.026941
11:55:57|0.026944
11:55:58|0.026944
11:55:59|0.026947
11:56:00|0.026954
11:56:01|0.026954
11:56:02|0.026954
11:56:03|0.026954
11:56:04|0.026949
11:56:05|0.026949
11:56:07|0.026937
11:56:08|0.026937
11:56:10|0.026919
11:56:11|0.02693
11:56:11|0.02693
11:56:12|0.02693
11:56:14|0.02693
11:56:14|0.02693
11:56:15|0.026926
11:56:16|0.026926
11:56:18|0.026927
11:56:19|0.026927
11:56:19|0.026927
11:56:20|0.026927
11:56:21|0.02693
11:56:22|0.02693
11:56:24|0.026931
11:56:25|0.02692
11:56:25|0.026926
11:56:27|0.026934
11:56:27|0.026936
11:56:28|0.026934
11:56:29|0.026934
11:56:30|0.026943
11:56:32|0.026943
11:56:32|0.02694
11:56:33|0.02694
11:56:35|0.026945
11:56:35|0.026936
11:56:36|0.026936
11:56:37|0.026936
11:56:39|0.026936
11:56:39|0.026938
11:56:41|0.026938
11:56:41|0.026953
11:56:42|0.026958
11:56:43|0.026958
11:56:44|0.02696
11:56:45|0.026956
11:56:46|0.026956
11:56:48|0.026956
11:56:48|0.026939
11:56:50|0.026939
11:56:50|0.026939
11:56:51|0.026939
11:56:52|0.026944
11:56:53|0.026944
11:56:54|0.026944
11:56:55|0.026957
11:56:56|0.026946
11:56:58|0.026952
11:56:58|0.026952
11:56:59|0.026952
11:57:00|0.026952
11:57:01|0.026952
11:57:03|0.026944
11:57:04|0.026955
11:57:04|0.026968
11:57:05|0.02697
11:57:06|0.02697
11:57:08|0.02697
11:57:08|0.026968
11:57:10|0.026968
11:57:11|0.026974
11:57:12|0.026974
11:57:13|0.026976
11:57:14|0.026981
11:57:15|0.026981
11:57:16|0.026969
11:57:17|0.026963
11:57:19|0.026963
11:57:20|0.026963
11:57:21|0.026963
11:57:21|0.026963
11:57:22|0.026963
11:57:23|0.026963
11:57:24|0.026963
11:57:25|0.026956
11:57:26|0.026956
11:57:27|0.026956
11:57:28|0.026956
11:57:30|0.026954
11:57:31|0.026954
11:57:32|0.026954
11:57:32|0.026954
11:57:34|0.026961
11:57:36|0.026961
11:57:36|0.026956
11:57:37|0.026956
11:57:39|0.026962
11:57:39|0.026962
11:57:41|0.026962
11:57:41|0.026962
11:57:42|0.026966
11:57:43|0.026966
11:57:44|0.026959
11:57:45|0.026959
11:57:46|0.026959
11:57:47|0.026959
11:57:49|0.026957
11:57:49|0.026956
11:57:50|0.026956
11:57:52|0.026956
11:57:52|0.026956
11:57:53|0.026956
11:57:54|0.026957
11:57:55|0.026954
11:57:57|0.026954
11:57:57|0.026955
11:57:59|0.026955
11:57:59|0.026954
11:58:01|0.026954
11:58:02|0.026954
11:58:04|0.026954
11:58:05|0.02697
11:58:06|0.026973
11:58:06|0.026973
11:58:08|0.026973
11:58:10|0.026974
11:58:10|0.026974
11:58:11|0.026974
11:58:13|0.026973
11:58:13|0.026973
11:58:14|0.02697
11:58:15|0.026969
11:58:16|0.026969
11:58:18|0.026969
11:58:19|0.026972
11:58:20|0.026973
11:58:21|0.026966
11:58:22|0.026959
11:58:23|0.026955
11:58:24|0.026955
11:58:25|0.026951
11:58:26|0.026957
11:58:26|0.026938
11:58:28|0.026938
11:58:29|0.026943
11:58:30|0.026943
11:58:31|0.026925
11:58:31|0.026925
11:58:33|0.026895
11:58:34|0.026917
11:58:35|0.026903
11:58:35|0.02691
11:58:37|0.026899
11:58:38|0.02689
11:58:39|0.026902
11:58:39|0.026898
11:58:41|0.026899
11:58:41|0.026899
11:58:43|0.026888
11:58:44|0.026888
11:58:44|0.026891
11:58:45|0.026895
11:58:47|0.026884
11:58:48|0.026885
11:58:49|0.026885
11:58:51|0.026881
11:58:51|0.026884
11:58:52|0.026884
11:58:53|0.026884
11:58:55|0.026884
11:58:55|0.026884
11:58:56|0.02688
11:58:57|0.026883
11:58:58|0.02688
11:59:00|0.026868
11:59:01|0.026866
11:59:02|0.026871
11:59:03|0.02687
11:59:03|0.02688
11:59:05|0.026881
11:59:06|0.026881
11:59:07|0.026899
11:59:08|0.026911
11:59:08|0.026916
11:59:11|0.026895
11:59:11|0.026895
11:59:13|0.02689
11:59:14|0.026913
11:59:15|0.026913
11:59:16|0.026913
11:59:17|0.026913
11:59:18|0.026913
11:59:19|0.026909
11:59:20|0.026909
11:59:21|0.02689
11:59:22|0.026881
11:59:23|0.02688
11:59:24|0.02689
11:59:25|0.02689
11:59:26|0.02689
11:59:27|0.02689
11:59:28|0.02689
11:59:29|0.026888
11:59:30|0.026888
11:59:31|0.026889
11:59:32|0.026899
11:59:33|0.026899
11:59:34|0.026898
11:59:35|0.026893
11:59:36|0.026913
11:59:37|0.026899
11:59:38|0.026913
11:59:39|0.026914
11:59:40|0.026917
11:59:41|0.026917
11:59:42|0.026922
11:59:44|0.026944
11:59:45|0.026944
11:59:45|0.026937
11:59:46|0.026937
11:59:48|0.026937
11:59:48|0.026937
11:59:49|0.026937
11:59:50|0.026937
11:59:51|0.026946
11:59:52|0.026946
11:59:53|0.026946
11:59:54|0.026946
11:59:56|0.026946
11:59:56|0.026947
11:59:57|0.026941
11:59:58|0.026941
12:00:00|0.026936
12:00:01|0.026945
12:00:01|0.026933
12:00:02|0.02692
12:00:03|0.026932
12:00:05|0.026913
12:00:06|0.026913
12:00:06|0.026918
12:00:07|0.026907
12:00:08|0.026905
12:00:10|0.026905
12:00:11|0.026919
12:00:12|0.026919
12:00:13|0.026936
12:00:15|0.026936
12:00:15|0.026936
12:00:16|0.026936
12:00:18|0.026936
12:00:18|0.026934
12:00:19|0.026934
12:00:21|0.026934
12:00:21|0.026934
12:00:22|0.026934
12:00:23|0.026934
12:00:24|0.026934
12:00:26|0.026937
12:00:26|0.026937
12:00:28|0.026937
12:00:28|0.026937
12:00:29|0.02693
12:00:31|0.02693
12:00:32|0.026908
12:00:32|0.026908
12:00:34|0.026908
12:00:35|0.026909
12:00:36|0.026909
12:00:36|0.026905
12:00:38|0.026894
12:00:39|0.026894
12:00:40|0.02688
12:00:40|0.02689
12:00:42|0.02689
12:00:43|0.02689
12:00:44|0.02689
12:00:45|0.02689
12:00:46|0.026861
12:00:47|0.026833
12:00:48|0.026858
12:00:49|0.026857
12:00:50|0.02686
12:00:51|0.026842
12:00:52|0.026864
12:00:53|0.026858
12:00:54|0.026841
12:00:55|0.026849
12:00:56|0.026849
12:00:57|0.026848
12:00:58|0.026852
12:00:59|0.026852
12:01:00|0.02685
12:01:01|0.026872
12:01:02|0.026872
12:01:03|0.02689
12:01:04|0.02689
12:01:05|0.02689
12:01:06|0.026898
12:01:07|0.026898
12:01:08|0.026898
12:01:09|0.026893
12:01:10|0.02689
12:01:11|0.026892
12:01:13|0.0269
12:01:13|0.0269
12:01:15|0.026899
12:01:16|0.026893
12:01:17|0.026893
12:01:17|0.026883
12:01:19|0.026883
12:01:20|0.026883
12:01:21|0.026883
12:01:22|0.026883
12:01:23|0.026898
12:01:24|0.0269
12:01:25|0.0269
12:01:26|0.0269
12:01:27|0.0269
12:01:28|0.026911
12:01:34|0.026934
12:01:34|0.026934
12:01:35|0.026934
12:01:36|0.026937
12:01:37|0.026956
12:01:39|0.02696
12:01:39|0.02696
12:01:40|0.026948
12:01:41|0.026971
12:01:43|0.026983
12:01:44|0.026985
12:01:45|0.026985
12:01:46|0.026964
12:01:47|0.026944
12:01:48|0.02696
12:01:49|0.026963
12:01:50|0.026963
12:01:51|0.026963
12:01:52|0.026963
12:01:53|0.026963
12:01:54|0.026957
12:01:55|0.026936
12:01:56|0.026936
12:01:57|0.026935
12:01:58|0.026924
12:02:00|0.026924
12:02:00|0.026924
12:02:01|0.026929
12:02:02|0.026924
12:02:03|0.026927
12:02:04|0.026923
12:02:06|0.026923
12:02:06|0.026923
12:02:07|0.026923
12:02:08|0.026922
12:02:09|0.026924
12:02:10|0.026927
12:02:11|0.026927
12:02:12|0.026925
12:02:14|0.026925
12:02:15|0.026942
12:02:16|0.026928
12:02:18|0.026912
12:02:19|0.026904
12:02:20|0.02692
12:02:21|0.02692
12:02:22|0.026934
12:02:23|0.026934
12:02:25|0.026934
12:02:26|0.026934
12:02:27|0.02693
12:02:28|0.026919
12:02:29|0.026909
12:02:30|0.026909
12:02:31|0.026909
12:02:32|0.026909
12:02:33|0.026909
12:02:34|0.026901
12:02:35|0.026905
12:02:36|0.026905
12:02:37|0.026905
12:02:39|0.026905
12:02:39|0.0269
12:02:41|0.02692
12:02:42|0.026916
12:02:43|0.026946
12:02:44|0.026946
12:02:45|0.026944
12:02:47|0.026944
12:02:47|0.026958
12:02:48|0.02696
12:02:49|0.026957
12:02:50|0.026957
12:02:51|0.026954
12:02:52|0.026954
12:02:53|0.026965
12:02:54|0.026965
12:02:56|0.026955
12:02:56|0.026955
12:02:58|0.026972
12:02:59|0.026968
12:02:59|0.026968
12:03:00|0.026968
12:03:01|0.026968
12:03:02|0.026968
12:03:03|0.026965
12:03:04|0.026965
12:03:05|0.026953
12:03:06|0.026953
12:03:07|0.026953
12:03:08|0.026939
12:03:09|0.026947
12:03:10|0.026936
12:03:11|0.026947
12:03:12|0.026947
12:03:14|0.026929
12:03:15|0.026935
12:03:16|0.026935
12:03:18|0.026938
12:03:19|0.026944
12:03:20|0.026944
12:03:21|0.026959
12:03:22|0.026955
12:03:23|0.026955
12:03:25|0.026955
12:03:26|0.026955
12:03:26|0.026955
12:03:27|0.026955
12:03:29|0.026955
12:03:30|0.026959
12:03:31|0.02696
12:03:32|0.02696
12:03:33|0.02696
12:03:34|0.02696
12:03:35|0.026972
12:03:36|0.026963
12:03:37|0.026963
12:03:38|0.026972
12:03:39|0.026966
12:03:41|0.026966
12:03:42|0.026996
12:03:42|0.026979
12:03:44|0.026979
12:03:45|0.026979
12:03:46|0.026987
12:03:47|0.02698
12:03:48|0.026984
12:03:49|0.026979
12:03:50|0.026983
12:03:51|0.026983
12:03:52|0.026983
12:03:53|0.026983
12:03:54|0.026983
12:03:55|0.026983
12:03:56|0.026983
12:03:57|0.026983
12:03:58|0.026979
12:03:59|0.026967
12:04:00|0.026979
12:04:02|0.026986
12:04:02|0.026986
12:04:03|0.026988
12:04:04|0.026988
12:04:05|0.026997
12:04:06|0.026985
12:04:07|0.026973
12:04:08|0.026985
12:04:09|0.026979
12:04:10|0.026984
12:04:11|0.026984
12:04:12|0.026984
12:04:13|0.026984
12:04:15|0.026989
12:04:16|0.026989
12:04:16|0.02699
12:04:18|0.026991
12:04:19|0.026996
12:04:20|0.027027
12:04:21|0.027027
12:04:23|0.027027
12:04:23|0.027027
12:04:24|0.027027
12:04:25|0.027037
12:04:26|0.027037
12:04:27|0.027037
12:04:28|0.027055
12:04:30|0.027053
12:04:31|0.027055
12:04:31|0.027064
12:04:32|0.027064
12:04:34|0.027092
12:04:34|0.027078
12:04:36|0.02709
12:04:36|0.02709
12:04:38|0.027087
12:04:40|0.027062
12:04:41|0.027077
12:04:42|0.027059
12:04:42|0.02709
12:04:43|0.027088
12:04:44|0.027081
12:04:46|0.027083
12:04:46|0.027081
12:04:47|0.0271
12:04:49|0.0271
12:04:50|0.027094
12:04:51|0.027177
12:04:51|0.027176
12:04:52|0.027209
12:04:54|0.027188
12:04:55|0.027188
12:04:56|0.027188
12:04:57|0.027188
12:04:57|0.027183
12:04:59|0.027188
12:04:59|0.027188
12:05:01|0.027173
12:05:01|0.027176
12:05:03|0.027182
12:05:03|0.027159
12:05:04|0.027171
12:05:06|0.027145
12:05:06|0.027145
12:05:07|0.027145
12:05:08|0.027135
12:05:10|0.027164
12:05:11|0.027164
12:05:12|0.027164
12:05:13|0.02718
12:05:14|0.027199
12:05:14|0.027183
12:05:16|0.027192
12:05:18|0.027166
12:05:20|0.027158
12:05:20|0.027166
12:05:21|0.027175
12:05:22|0.027175
12:05:24|0.027178
12:05:24|0.027178
12:05:26|0.027178
12:05:26|0.027167
12:05:28|0.027158
12:05:28|0.027167
12:05:29|0.027164
12:05:30|0.027164
12:05:32|0.027164
12:05:33|0.027152
12:05:33|0.02716
12:05:34|0.027163
12:05:35|0.027157
12:05:37|0.027157
12:05:37|0.027147
12:05:38|0.027147
12:05:40|0.027177
12:05:40|0.027175
12:05:41|0.027172
12:05:43|0.027172
12:05:43|0.027172
12:05:45|0.027166
12:05:45|0.027163
12:05:46|0.027161
12:05:48|0.027128
12:05:48|0.027128
12:05:50|0.027128
12:05:50|0.027128
12:05:52|0.02713
12:05:52|0.027144
12:05:53|0.027144
12:05:54|0.027144
12:05:55|0.027144
12:05:57|0.027129
12:05:57|0.027129
12:05:59|0.027129
12:05:59|0.027128
12:06:00|0.027128
12:06:02|0.027128
12:06:02|0.027128
12:06:04|0.027127
12:06:04|0.02713
12:06:06|0.02713
12:06:06|0.027138
12:06:08|0.027138
12:06:09|0.027153
12:06:10|0.027153
12:06:11|0.027153
12:06:11|0.027153
12:06:12|0.027154
12:06:13|0.027154
12:06:15|0.027142
12:06:16|0.027142
12:06:18|0.027153
12:06:19|0.0271
12:06:19|0.0271
12:06:20|0.0271
12:06:22|0.027115
12:06:22|0.027108
12:06:24|0.027108
12:06:24|0.027121
12:06:25|0.027115
12:06:26|0.027115
12:06:27|0.027104
12:06:28|0.02711
12:06:29|0.027109
12:06:30|0.027108
12:06:32|0.027108
12:06:32|0.0271
12:06:34|0.0271
12:06:34|0.0271
12:06:35|0.0271
12:06:37|0.027095
12:06:37|0.027096
12:06:38|0.027096
12:06:40|0.027096
12:06:40|0.027101
12:06:41|0.027117
12:06:43|0.027109
12:06:44|0.027109
12:06:45|0.027109
12:06:45|0.0271
12:06:47|0.027103
12:06:48|0.027121
12:06:49|0.02712
12:06:50|0.027128
12:06:51|0.027128
12:06:52|0.027132
12:06:53|0.027125
12:06:54|0.027114
12:06:55|0.02712
12:06:56|0.02712
12:06:57|0.02712
12:06:57|0.02712
12:06:59|0.02712
12:06:59|0.02712
12:07:01|0.027113
12:07:02|0.027095
12:07:02|0.027111
12:07:04|0.027108
12:07:05|0.027108
12:07:06|0.027108
12:07:07|0.027106
12:07:08|0.027106
12:07:09|0.027106
12:07:10|0.027102
12:07:11|0.027103
12:07:12|0.027102
12:07:13|0.027102
12:07:14|0.027097
12:07:15|0.027098
12:07:16|0.027098
12:07:17|0.027112
12:07:19|0.027109
12:07:20|0.027096
12:07:22|0.027094
12:07:23|0.027094
12:07:23|0.027094
12:07:24|0.02709
12:07:25|0.027085
12:07:26|0.027067
12:07:28|0.027077
12:07:28|0.027076
12:07:30|0.027076
12:07:31|0.027066
12:07:32|0.027075
12:07:33|0.027075
12:07:34|0.027089
12:07:36|0.027089
12:07:36|0.027086
12:07:37|0.027086
12:07:38|0.027064
12:07:39|0.027069
12:07:40|0.027069
12:07:42|0.027068
12:07:42|0.02706
12:07:44|0.027062
12:07:44|0.027061
12:07:46|0.027071
12:07:47|0.027084
12:07:48|0.027086
12:07:49|0.027093
12:07:50|0.027074
12:07:51|0.027074
12:07:52|0.027074
12:07:53|0.027078
12:07:54|0.027078
12:07:55|0.027079
12:07:56|0.027068
12:07:57|0.027068
12:07:58|0.027068
12:07:59|0.027067
12:08:00|0.027064
12:08:01|0.027065
12:08:02|0.027065
12:08:03|0.027065
12:08:04|0.027057
12:08:05|0.027063
12:08:06|0.027062
12:08:07|0.027062
12:08:08|0.027062
12:08:09|0.027061
12:08:10|0.027063
12:08:11|0.02706
12:08:12|0.027064
12:08:13|0.027064
12:08:14|0.027061
12:08:15|0.027061
12:08:16|0.027061
12:08:17|0.027061
12:08:18|0.027062
12:08:20|0.027057
12:08:21|0.027048
12:08:21|0.027048
12:08:22|0.027032
12:08:24|0.027032
12:08:25|0.027032
12:08:26|0.027036
12:08:27|0.027031
12:08:28|0.027044
12:08:30|0.027044
12:08:31|0.027047
12:08:32|0.027047
12:08:32|0.027032
12:08:33|0.027032
12:08:34|0.027039
12:08:35|0.027039
12:08:36|0.027039
12:08:38|0.027039
12:08:38|0.027039
12:08:39|0.027039
12:08:41|0.027039
12:08:41|0.027039
12:08:42|0.027036
12:08:43|0.027039
12:08:45|0.027032
12:08:46|0.027038
12:08:47|0.027038
12:08:47|0.027047
12:08:48|0.027047
12:08:50|0.027047
12:08:50|0.027047
12:08:52|0.027044
12:08:53|0.027044
12:08:55|0.027044
12:08:56|0.027044
12:08:56|0.027044
12:08:58|0.027039
12:08:59|0.027039
12:09:00|0.027039
12:09:01|0.027039
12:09:02|0.027039
12:09:03|0.027054
12:09:04|0.027054
12:09:05|0.027057
12:09:06|0.027053
12:09:07|0.027053
12:09:08|0.027053
12:09:09|0.027057
12:09:10|0.027057
12:09:11|0.027057
12:09:12|0.027055
12:09:13|0.027055
12:09:14|0.027055
12:09:15|0.027039
12:09:16|0.027039
12:09:17|0.027051
12:09:18|0.02705
12:09:19|0.02705
12:09:20|0.02705
12:09:22|0.02705
12:09:23|0.02705
12:09:23|0.027044
12:09:25|0.027044
12:09:26|0.027044
12:09:28|0.027048
12:09:28|0.027058
12:09:29|0.027062
12:09:31|0.027075
12:09:32|0.027075
12:09:32|0.027075
12:09:34|0.027075
12:09:35|0.027063
12:09:36|0.027063
12:09:37|0.027063
12:09:37|0.027063
12:09:38|0.027063
12:09:39|0.027063
12:09:41|0.027063
12:09:41|0.027067
12:09:42|0.027067
12:09:44|0.027067
12:09:44|0.027067
12:09:45|0.027067
12:09:46|0.027058
12:09:47|0.027058
12:09:48|0.027058
12:09:49|0.027058
12:09:50|0.027063
12:09:52|0.027065
12:09:52|0.027063
12:09:54|0.027063
12:09:54|0.027063
12:09:55|0.027061
12:09:57|0.027058
12:09:58|0.027056
12:09:59|0.027056
12:09:59|0.027056
12:10:01|0.027056
12:10:02|0.027056
12:10:03|0.027056
12:10:04|0.027056
12:10:04|0.027079
12:10:05|0.027077
12:10:07|0.02708
12:10:08|0.027077
12:10:09|0.027077
12:10:10|0.027075
12:10:11|0.027078
12:10:12|0.027097
12:10:12|0.027091
12:10:14|0.027109
12:10:15|0.027109
12:10:15|0.027109
12:10:16|0.027109
12:10:17|0.027109
12:10:19|0.027103
12:10:20|0.027103
12:10:21|0.027092
12:10:22|0.027083
12:10:24|0.027071
12:10:25|0.02708
12:10:25|0.027084
12:10:27|0.027084
12:10:28|0.027084
12:10:28|0.027085
12:10:29|0.027095
12:10:30|0.027101
12:10:31|0.027109
12:10:33|0.027108
12:10:33|0.027107
12:10:35|0.027107
12:10:36|0.027075
12:10:37|0.027075
12:10:38|0.027075
12:10:39|0.027071
12:10:40|0.027074
12:10:41|0.02707
12:10:41|0.027069
12:10:43|0.027074
12:10:43|0.027074
12:10:45|0.027074
12:10:45|0.027074
12:10:47|0.027074
12:10:49|0.027091
12:10:50|0.027105
12:10:50|0.02711
12:10:51|0.027117
12:10:53|0.027114
12:10:53|0.027104
12:10:54|0.027105
12:10:55|0.027097
12:10:56|0.027096
12:10:57|0.027096
12:10:58|0.027096
12:10:59|0.027096
12:11:01|0.027078
12:11:01|0.027078
12:11:02|0.027079
12:11:03|0.027079
12:11:04|0.027078
12:11:05|0.027083
12:11:06|0.027083
12:11:07|0.027083
12:11:09|0.027087
12:11:10|0.027087
12:11:10|0.027087
12:11:11|0.02709
12:11:13|0.02709
12:11:13|0.02709
12:11:14|0.02709
12:11:15|0.02709
12:11:16|0.027089
12:11:17|0.027091
12:11:18|0.027091
12:11:19|0.027091
12:11:21|0.027092
12:11:22|0.027098
12:11:23|0.0271
12:11:24|0.027094
12:11:25|0.027094
12:11:26|0.0271
12:11:27|0.027122
12:11:29|0.027119
12:11:30|0.027119
12:11:31|0.027115
12:11:31|0.027116
12:11:33|0.027117
12:11:34|0.027105
12:11:35|0.027106
12:11:36|0.0271
12:11:37|0.027095
12:11:38|0.027102
12:11:39|0.027109
12:11:40|0.027109
12:11:41|0.027109
12:11:42|0.027114
12:11:43|0.027114
12:11:44|0.027114
12:11:46|0.027105
12:11:47|0.027095
12:11:47|0.027101
12:11:49|0.027101
12:11:50|0.027101
12:11:50|0.027101
12:11:52|0.027101
12:11:53|0.027109
12:11:54|0.027105
12:11:55|0.027105
12:11:55|0.027105
12:11:57|0.027105
12:11:57|0.027108
12:11:58|0.027108
12:12:00|0.027108
12:12:00|0.027101
12:12:02|0.027101
12:12:02|0.027101
12:12:03|0.027101
12:12:04|0.027119
12:12:05|0.027119
12:12:06|0.027117
12:12:07|0.027117
12:12:09|0.027116
12:12:10|0.027108
12:12:11|0.027103
12:12:12|0.027105
12:12:13|0.027105
12:12:14|0.027109
12:12:15|0.027115
12:12:16|0.027115
12:12:17|0.02711
12:12:18|0.027116
12:12:19|0.027116
12:12:20|0.027116
12:12:21|0.027125
12:12:23|0.027126
12:12:25|0.027126
12:12:25|0.027122
12:12:26|0.027122
12:12:28|0.027122
12:12:28|0.027122
12:12:30|0.027122
12:12:30|0.027122
12:12:31|0.027122
12:12:33|0.02714
12:12:33|0.02714
12:12:34|0.02714
12:12:36|0.027141
12:12:37|0.027142
12:12:38|0.027141
12:12:39|0.027141
12:12:40|0.02717
12:12:41|0.027155
12:12:42|0.027155
12:12:43|0.027153
12:12:44|0.027165
12:12:45|0.027155
12:12:46|0.027161
12:12:47|0.027161
12:12:48|0.027157
12:12:49|0.027157
12:12:50|0.027164
12:12:51|0.027164
12:12:52|0.027164
12:12:53|0.027157
12:12:54|0.027155
12:12:55|0.027155
12:12:56|0.027157
12:12:57|0.027138
12:12:58|0.027138
12:12:59|0.027138
12:13:00|0.027131
12:13:01|0.027128
12:13:02|0.027131
12:13:03|0.027131
12:13:04|0.027131
12:13:05|0.027131
12:13:06|0.027131
12:13:07|0.027134
12:13:08|0.027128
12:13:09|0.027117
12:13:10|0.02712
12:13:11|0.02712
12:13:12|0.027128
12:13:13|0.027148
12:13:14|0.027148
12:13:15|0.027148
12:13:16|0.027156
12:13:17|0.027156
12:13:18|0.027156
12:13:19|0.027156
12:13:20|0.027156
12:13:21|0.027156
12:13:22|0.027156
12:13:24|0.027156
12:13:25|0.027156
12:13:26|0.027156
12:13:27|0.027161
12:13:28|0.027161
12:13:29|0.027156
12:13:31|0.027156
12:13:31|0.027169
12:13:33|0.027169
12:13:34|0.027156
12:13:34|0.027162
12:13:36|0.027161
12:13:37|0.027161
12:13:38|0.027161
12:13:39|0.027163
12:13:40|0.027167
12:13:41|0.027167
12:13:42|0.027167
12:13:43|0.027167
12:13:44|0.027167
12:13:45|0.027167
12:13:46|0.027167
12:13:47|0.027171
12:13:47|0.02717
12:13:49|0.02717
12:13:50|0.027167
12:13:51|0.027163
12:13:52|0.027176
12:13:53|0.027176
12:13:54|0.027176
12:13:55|0.027176
12:13:56|0.027177
12:13:57|0.027179
12:13:58|0.027179
12:13:59|0.027179
12:14:00|0.027179
12:14:01|0.027176
12:14:02|0.027178
12:14:03|0.027178
12:14:04|0.027178
12:14:05|0.027178
12:14:06|0.027187
12:14:07|0.027186
12:14:08|0.027191
12:14:09|0.027188
12:14:10|0.027188
12:14:11|0.027188
12:14:12|0.027189
12:14:13|0.027189
12:14:14|0.027189
12:14:15|0.0272
12:14:16|0.027219
12:14:17|0.027219
12:14:18|0.027205
12:14:19|0.027219
12:14:20|0.027234
12:14:21|0.027224
12:14:22|0.027225
12:14:23|0.027217
12:14:24|0.027226
12:14:25|0.027226
12:14:26|0.027226
12:14:27|0.027226
12:14:28|0.027218
12:14:29|0.027207
12:14:30|0.027208
12:14:32|0.027212
12:14:32|0.027215
12:14:33|0.02721
12:14:34|0.027211
12:14:36|0.027207
12:14:37|0.027197
12:14:38|0.027197
12:14:40|0.027204
12:14:41|0.027203
12:14:41|0.0272
12:14:42|0.0272
12:14:44|0.027204
12:14:45|0.027202
12:14:45|0.0272
12:14:46|0.027212
12:14:47|0.027212
12:14:49|0.027214
12:14:49|0.027206
12:14:50|0.027206
12:14:51|0.027217
12:14:52|0.027217
12:14:53|0.027217
12:14:54|0.027217
12:14:56|0.027237
12:14:56|0.027235
12:14:57|0.027223
12:14:58|0.027227
12:15:00|0.027227
12:15:01|0.027227
12:15:02|0.027215
12:15:03|0.027215
12:15:04|0.027224
12:15:05|0.027224
12:15:06|0.027223
12:15:07|0.027223
12:15:08|0.027223
12:15:09|0.027228
12:15:10|0.027216
12:15:11|0.027213
12:15:12|0.02721
12:15:13|0.027205
12:15:14|0.0272
12:15:15|0.0272
12:15:16|0.0272
12:15:17|0.027232
12:15:18|0.027231
12:15:20|0.027231
12:15:20|0.027231
12:15:22|0.027233
12:15:22|0.027257
12:15:23|0.027263
12:15:24|0.027255
12:15:26|0.027241
12:15:27|0.027256
12:15:28|0.027256
12:15:29|0.027235
12:15:30|0.027236
12:15:31|0.027236
12:15:32|0.027254
12:15:33|0.027254
12:15:34|0.027275
12:15:35|0.027277
12:15:36|0.027275
12:15:37|0.027275
12:15:38|0.027275
12:15:39|0.027299
12:15:40|0.027292
12:15:41|0.027292
12:15:43|0.027294
12:15:43|0.027294
12:15:45|0.027294
12:15:45|0.027292
12:15:47|0.027292
12:15:47|0.027285
12:15:49|0.027297
12:15:50|0.027282
12:15:50|0.02727
12:15:51|0.027241
12:15:52|0.02725
12:15:53|0.027279
12:15:54|0.027244
12:15:55|0.027244
12:15:56|0.027244
12:15:58|0.027244
12:15:58|0.027245
12:16:00|0.027244
12:16:00|0.027248
12:16:01|0.027248
12:16:02|0.027265
12:16:03|0.027244
12:16:04|0.027244
12:16:06|0.027244
12:16:07|0.027241
12:16:07|0.027241
12:16:08|0.027228
12:16:10|0.027228
12:16:10|0.027213
12:16:12|0.027213
12:16:12|0.027192
12:16:13|0.027192
12:16:14|0.027189
12:16:15|0.027189
12:16:16|0.027186
12:16:17|0.027177
12:16:18|0.027178
12:16:20|0.027178
12:16:20|0.027163
12:16:21|0.027163
12:16:22|0.027192
12:16:24|0.027192
12:16:25|0.027202
12:16:25|0.027191
12:16:27|0.027191
12:16:28|0.027185
12:16:29|0.027193
12:16:30|0.027202
12:16:31|0.027202
12:16:32|0.027202
12:16:33|0.027202
12:16:34|0.027192
12:16:36|0.0272
12:16:37|0.027203
12:16:37|0.027192
12:16:38|0.027192
12:16:40|0.027192
12:16:41|0.027192
12:16:42|0.027199
12:16:43|0.027199
12:16:44|0.027199
12:16:45|0.027202
12:16:46|0.027202
12:16:47|0.027202
12:16:49|0.027206
12:16:49|0.027197
12:16:50|0.027185
12:16:52|0.027189
12:16:52|0.027189
12:16:53|0.027185
12:16:55|0.027185
12:16:56|0.027224
12:16:56|0.027231
12:16:58|0.027237
12:16:58|0.027249
12:17:00|0.02725
12:17:00|0.02725
12:17:01|0.027245
12:17:02|0.02724
12:17:03|0.02724
12:17:05|0.02724
12:17:05|0.02724
12:17:06|0.027233
12:17:07|0.02723
12:17:08|0.02723
12:17:10|0.02723
12:17:10|0.027213
12:17:11|0.027209
12:17:12|0.0272
12:17:14|0.02721
12:17:14|0.02721
12:17:15|0.02721
12:17:16|0.0272
12:17:17|0.0272
12:17:19|0.027211
12:17:19|0.027233
12:17:21|0.027235
12:17:21|0.027241
12:17:22|0.027243
12:17:24|0.027243
12:17:24|0.027228
12:17:26|0.027232
12:17:26|0.027232
12:17:27|0.02723
12:17:29|0.02722
12:17:31|0.02722
12:17:32|0.027234
12:17:32|0.027238
12:17:34|0.027237
12:17:34|0.027225
12:17:36|0.027225
12:17:37|0.027225
12:17:37|0.027212
12:17:39|0.027212
12:17:39|0.027212
12:17:41|0.027225
12:17:42|0.027225
12:17:43|0.027225
12:17:44|0.02722
12:17:45|0.027222
12:17:47|0.027222
12:17:48|0.02722
12:17:48|0.027216
12:17:50|0.027223
12:17:50|0.027223
12:17:52|0.027223
12:17:52|0.027223
12:17:53|0.02724
12:17:54|0.02724
12:17:56|0.027227
12:17:56|0.027225
12:17:57|0.027224
12:17:58|0.027223
12:17:59|0.027216
12:18:00|0.027216
12:18:01|0.0272
12:18:03|0.0272
12:18:04|0.0272
12:18:05|0.0272
12:18:06|0.027189
12:18:07|0.027183
12:18:09|0.027176
12:18:10|0.027176
12:18:11|0.027176
12:18:11|0.027176
12:18:12|0.027185
12:18:13|0.027185
12:18:14|0.027185
12:18:15|0.027185
12:18:16|0.027185
12:18:17|0.027191
12:18:18|0.0272
12:18:20|0.027205
12:18:20|0.027205
12:18:21|0.027205
12:18:23|0.027207
12:18:24|0.027207
12:18:25|0.027203
12:18:26|0.027209
12:18:27|0.027205
12:18:28|0.027205
12:18:29|0.027205
12:18:30|0.027205
12:18:33|0.027205
12:18:34|0.027198
12:18:35|0.027193
12:18:36|0.027208
12:18:37|0.027208
12:18:38|0.027209
12:18:39|0.027205
12:18:40|0.027205
12:18:41|0.027201
12:18:43|0.027209
12:18:43|0.027209
12:18:45|0.027202
12:18:46|0.027202
12:18:47|0.027199
12:18:47|0.027199
12:18:48|0.027198
12:18:50|0.027199
12:18:51|0.027217
12:18:52|0.027217
12:18:53|0.027217
12:18:54|0.027214
12:18:55|0.027214
12:18:55|0.027213
12:18:57|0.027207
12:18:58|0.027207
12:18:59|0.027207
12:19:00|0.027202
12:19:01|0.027203
12:19:02|0.027198
12:19:03|0.027189
12:19:04|0.027138
12:19:05|0.027135
12:19:06|0.02714
12:19:08|0.02714
12:19:09|0.027131
12:19:10|0.027132
12:19:11|0.027123
12:19:11|0.027121
12:19:12|0.027129
12:19:13|0.027129
12:19:14|0.027134
12:19:15|0.027133
12:19:17|0.027133
12:19:17|0.027133
12:19:19|0.027133
12:19:19|0.027147
12:19:20|0.027147
12:19:21|0.027147
12:19:22|0.027144
12:19:23|0.02715
12:19:24|0.027168
12:19:25|0.027168
12:19:26|0.027168
12:19:27|0.027175
12:19:28|0.027175
12:19:30|0.027175
12:19:30|0.027178
12:19:32|0.027174
12:19:33|0.027174
12:19:35|0.027173
12:19:35|0.027168
12:19:36|0.027168
12:19:38|0.027168
12:19:39|0.027163
12:19:40|0.027162
12:19:41|0.027162
12:19:42|0.027175
12:19:42|0.027176
12:19:44|0.027176
12:19:44|0.027171
12:19:45|0.027171
12:19:47|0.027171
12:19:47|0.027171
12:19:49|0.027171
12:19:49|0.027171
12:19:51|0.027173
12:19:51|0.027173
12:19:52|0.027171
12:19:53|0.027171
12:19:55|0.027171
12:19:56|0.027174
12:19:57|0.02717
12:19:58|0.02717
12:19:58|0.02717
12:20:00|0.027158
12:20:02|0.027152
12:20:02|0.027152
12:20:03|0.027152
12:20:05|0.027152
12:20:05|0.027152
12:20:06|0.027152
12:20:07|0.027152
12:20:08|0.027151
12:20:09|0.027151
12:20:10|0.027171
12:20:11|0.027171
12:20:12|0.027162
12:20:13|0.027177
12:20:14|0.027177
12:20:15|0.027177
12:20:16|0.027177
12:20:18|0.027177
12:20:18|0.027174
12:20:19|0.027172
12:20:20|0.027173
12:20:21|0.027173
12:20:22|0.027173
12:20:23|0.027173
12:20:24|0.027161
12:20:25|0.027164
12:20:27|0.027164
12:20:27|0.027164
12:20:28|0.027165
12:20:30|0.027165
12:20:30|0.027165
12:20:32|0.02717
12:20:33|0.02715
12:20:35|0.027154
12:20:35|0.027151
12:20:37|0.027151
12:20:39|0.02716
12:20:40|0.027157
12:20:40|0.027157
12:20:42|0.027157
12:20:42|0.027158
12:20:43|0.027158
12:20:45|0.027151
12:20:46|0.027151
12:20:46|0.02715
12:20:48|0.02715
12:20:49|0.027149
12:20:51|0.027157
12:20:51|0.027162
12:20:52|0.027162
12:20:53|0.027162
12:20:54|0.027162
12:20:56|0.027162
12:20:57|0.027164
12:20:57|0.027165
12:20:59|0.027164
12:21:00|0.027164
12:21:01|0.027164
12:21:02|0.027162
12:21:03|0.027162
12:21:04|0.027174
12:21:05|0.027175
12:21:06|0.027175
12:21:07|0.027175
12:21:08|0.027175
12:21:09|0.027163
12:21:10|0.027167
12:21:12|0.027167
12:21:12|0.027167
12:21:14|0.027167
12:21:14|0.027167
12:21:15|0.027167
12:21:16|0.027155
12:21:17|0.027152
12:21:18|0.027152
12:21:20|0.027152
12:21:20|0.027156
12:21:21|0.027163
12:21:22|0.027162
12:21:23|0.027162
12:21:24|0.02715
12:21:25|0.02715
12:21:26|0.02715
12:21:27|0.02715
12:21:29|0.02715
12:21:29|0.02715
12:21:30|0.027153
12:21:33|0.027153
12:21:33|0.02715
12:21:34|0.027144
12:21:35|0.027136
12:21:36|0.027107
12:21:38|0.027107
12:21:39|0.027126
12:21:40|0.027116
12:21:41|0.027116
12:21:42|0.027116
12:21:43|0.027114
12:21:44|0.027105
12:21:45|0.027105
12:21:46|0.027105
12:21:47|0.027105
12:21:49|0.027101
12:21:50|0.027101
12:21:51|0.0271
12:21:52|0.0271
12:21:52|0.027096
12:21:53|0.027085
12:21:54|0.02708
12:21:55|0.027084
12:21:56|0.027092
12:21:57|0.027099
12:21:58|0.027099
12:22:00|0.027103
12:22:00|0.027096
12:22:02|0.027096
12:22:02|0.027096
12:22:03|0.027096
12:22:04|0.027096
12:22:06|0.027083
12:22:07|0.027083
12:22:08|0.027081
12:22:08|0.027081
12:22:09|0.027073
12:22:11|0.027074
12:22:11|0.027074
12:22:12|0.027074
12:22:13|0.027079
12:22:14|0.027107
12:22:15|0.027107
12:22:17|0.027107
12:22:17|0.027107
12:22:19|0.027083
12:22:20|0.027083
12:22:21|0.027083
12:22:22|0.027091
12:22:23|0.027091
12:22:24|0.027091
12:22:24|0.027089
12:22:26|0.027087
12:22:27|0.027083
12:22:28|0.027083
12:22:28|0.027083
12:22:30|0.027083
12:22:31|0.027083
12:22:31|0.027082
12:22:33|0.027082
12:22:35|0.027091
12:22:35|0.027098
12:22:37|0.027085
12:22:37|0.027086
12:22:38|0.027086
12:22:40|0.027077
12:22:41|0.02708
12:22:41|0.02708
12:22:43|0.02708
12:22:43|0.027072
12:22:44|0.027072
12:22:45|0.027074
12:22:46|0.027073
12:22:47|0.027073
12:22:48|0.027074
12:22:49|0.027067
12:22:50|0.027072
12:22:51|0.027071
12:22:52|0.027071
12:22:53|0.027071
12:22:55|0.027073
12:22:55|0.027077
12:22:56|0.02707
12:22:58|0.02707
12:22:58|0.02707
12:22:59|0.02707
12:23:01|0.027071
12:23:02|0.02707
12:23:03|0.02707
12:23:03|0.02707
12:23:04|0.027077
12:23:06|0.027087
12:23:06|0.027087
12:23:08|0.02708
12:23:08|0.027098
12:23:09|0.027111
12:23:10|0.027111
12:23:11|0.027111
12:23:13|0.027111
12:23:13|0.027103
12:23:15|0.027111
12:23:16|0.027111
12:23:17|0.027126
12:23:18|0.027126
12:23:19|0.027121
12:23:19|0.027116
12:23:21|0.027117
12:23:22|0.027117
12:23:23|0.027117
12:23:24|0.02713
12:23:25|0.027132
12:23:26|0.027132
12:23:27|0.027132
12:23:28|0.027132
12:23:29|0.027127
12:23:30|0.027127
12:23:31|0.027127
12:23:32|0.027127
12:23:32|0.027127
12:23:33|0.027127
12:23:36|0.027119
12:23:37|0.027127
12:23:38|0.027142
12:23:39|0.027142
12:23:40|0.027141
12:23:41|0.027141
12:23:42|0.027144
12:23:43|0.027141
12:23:44|0.027144
12:23:45|0.027128
12:23:46|0.027128
12:23:47|0.027105
12:23:48|0.02711
12:23:50|0.027102
12:23:50|0.027102
12:23:52|0.027102
12:23:52|0.027117
12:23:54|0.027106
12:23:54|0.027114
12:23:56|0.027114
12:23:57|0.027114
12:23:57|0.027114
12:23:59|0.027129
12:23:59|0.027129
12:24:00|0.027125
12:24:01|0.027125
12:24:02|0.027125
12:24:03|0.027125
12:24:04|0.027126
12:24:05|0.027119
12:24:06|0.027119
12:24:08|0.027115
12:24:08|0.027114
12:24:09|0.027114
12:24:10|0.027114
12:24:12|0.027095
12:24:12|0.027095
12:24:13|0.027095
12:24:14|0.027095
12:24:15|0.027095
12:24:17|0.027091
12:24:18|0.027091
12:24:19|0.027091
12:24:19|0.02708
12:24:20|0.02708
12:24:22|0.027081
12:24:23|0.027081
12:24:24|0.027081
12:24:25|0.027081
12:24:26|0.027091
12:24:27|0.027091
12:24:28|0.027091
12:24:29|0.027091
12:24:29|0.0271
12:24:31|0.027097
12:24:32|0.027097
12:24:32|0.027097
12:24:34|0.027096
12:24:35|0.027096
12:24:37|0.027095
12:24:38|0.027095
12:24:38|0.027095
12:24:40|0.02711
12:24:41|0.02711
12:24:42|0.027111
12:24:44|0.027112
12:24:44|0.027112
12:24:46|0.027112
12:24:47|0.027112
12:24:47|0.027112
12:24:48|0.027112
12:24:50|0.027112
12:24:50|0.027108
12:24:51|0.027108
12:24:52|0.027104
12:24:54|0.027096
12:24:55|0.027105
12:24:55|0.027105
12:24:56|0.027124
12:24:57|0.027116
12:24:59|0.027121
12:25:01|0.027131
12:25:01|0.027131
12:25:02|0.027119
12:25:03|0.02712
12:25:04|0.027111
12:25:05|0.027111
12:25:07|0.027106
12:25:08|0.027136
12:25:08|0.027125
12:25:10|0.027125
12:25:11|0.027136
12:25:12|0.027138
12:25:13|0.027137
12:25:13|0.027126
12:25:15|0.027126
12:25:16|0.027126
12:25:17|0.027126
12:25:18|0.027126
12:25:19|0.027126
12:25:20|0.027121
12:25:20|0.027121
12:25:21|0.027121
12:25:22|0.02711
12:25:23|0.02711
12:25:25|0.027097
12:25:26|0.027101
12:25:27|0.0271
12:25:28|0.0271
12:25:29|0.027095
12:25:30|0.027086
12:25:30|0.027105
12:25:32|0.027124
12:25:33|0.027129
12:25:34|0.027131
12:25:35|0.027138
12:25:36|0.027138
12:25:38|0.027138
12:25:39|0.027138
12:25:39|0.027137
12:25:40|0.027132
12:25:41|0.027132
12:25:43|0.027131
12:25:44|0.027131
12:25:45|0.027131
12:25:46|0.027111
12:25:47|0.027111
12:25:49|0.027111
12:25:49|0.027111
12:25:50|0.027111
12:25:51|0.027126
12:25:53|0.027126
12:25:53|0.027126
12:25:55|0.027126
12:25:56|0.027126
12:25:56|0.027122
12:25:57|0.027089
12:25:58|0.027089
12:26:00|0.027107
12:26:00|0.027107
12:26:01|0.027097
12:26:02|0.027098
12:26:03|0.027098
12:26:05|0.0271
12:26:06|0.027092
12:26:07|0.027092
12:26:08|0.027092
12:26:09|0.027089
12:26:09|0.027091
12:26:11|0.027091
12:26:12|0.027091
12:26:13|0.027091
12:26:14|0.027091
12:26:15|0.027073
12:26:15|0.027097
12:26:16|0.0271
12:26:18|0.027101
12:26:19|0.027106
12:26:20|0.027091
12:26:20|0.027083
12:26:22|0.027083
12:26:22|0.027083
12:26:24|0.027083
12:26:24|0.027081
12:26:26|0.027085
12:26:26|0.027085
12:26:28|0.027091
12:26:29|0.027091
12:26:30|0.027086
12:26:31|0.027097
12:26:32|0.02708
12:26:33|0.02708
12:26:33|0.027088
12:26:34|0.027088
12:26:36|0.027072
12:26:38|0.027085
12:26:39|0.027085
12:26:40|0.027067
12:26:42|0.027068
12:26:42|0.027064
12:26:43|0.027064
12:26:45|0.027064
12:26:46|0.027064
12:26:47|0.027064
12:26:48|0.027064
12:26:49|0.02707
12:26:50|0.027051
12:26:51|0.027051
12:26:52|0.027039
12:26:53|0.027039
12:26:54|0.027039
12:26:55|0.027043
12:26:56|0.027043
12:26:57|0.02705
12:26:59|0.027045
12:26:59|0.02704
12:27:00|0.02704
12:27:02|0.02704
12:27:03|0.027043
12:27:04|0.027043
12:27:04|0.027057
12:27:05|0.027057
12:27:06|0.027049
12:27:08|0.027044
12:27:08|0.027045
12:27:09|0.027045
12:27:10|0.027045
12:27:11|0.027045
12:27:12|0.027046
12:27:13|0.027046
12:27:14|0.027046
12:27:15|0.027046
12:27:17|0.027046
12:27:17|0.027043
12:27:19|0.027043
12:27:20|0.027043
12:27:21|0.027043
12:27:22|0.027038
12:27:22|0.027038
12:27:23|0.027036
12:27:25|0.027036
12:27:26|0.027031
12:27:27|0.027031
12:27:28|0.027031
12:27:29|0.027035
12:27:30|0.027035
12:27:31|0.027041
12:27:32|0.02703
12:27:33|0.02703
12:27:34|0.02703
12:27:35|0.02703
12:27:36|0.02703
12:27:37|0.027034
12:27:38|0.027034
12:27:40|0.027034
12:27:41|0.027034
12:27:41|0.027031
12:27:43|0.027031
12:27:44|0.027039
12:27:44|0.027039
12:27:45|0.027039
12:27:47|0.027035
12:27:48|0.027038
12:27:49|0.027038
12:27:50|0.02705
12:27:51|0.027061
12:27:52|0.027061
12:27:52|0.027061
12:27:54|0.02705
12:27:55|0.02705
12:27:55|0.027056
12:27:57|0.027056
12:27:58|0.027056
12:28:00|0.027039
12:28:01|0.027039
12:28:02|0.027039
12:28:02|0.027039
12:28:03|0.027053
12:28:04|0.027065
12:28:06|0.027058
12:28:06|0.027054
12:28:08|0.027054
12:28:09|0.027054
12:28:09|0.027058
12:28:11|0.027058
12:28:12|0.027058
12:28:13|0.027057
12:28:14|0.027057
12:28:15|0.027057
12:28:16|0.027057
12:28:17|0.027076
12:28:18|0.027076
12:28:19|0.027091
12:28:20|0.027082
12:28:21|0.027082
12:28:22|0.027082
12:28:23|0.027082
12:28:24|0.027087
12:28:25|0.027086
12:28:26|0.027086
12:28:27|0.027086
12:28:28|0.027089
12:28:29|0.027089
12:28:30|0.027089
12:28:31|0.027089
12:28:32|0.027086
12:28:33|0.027076
12:28:34|0.027076
12:28:35|0.027091
12:28:36|0.027091
12:28:37|0.027079
12:28:38|0.027075
12:28:40|0.027068
12:28:40|0.027074
12:28:41|0.027074
12:28:43|0.027067
12:28:44|0.027067
12:28:45|0.027067
12:28:46|0.027064
12:28:47|0.027064
12:28:49|0.02706
12:28:49|0.027048
12:28:51|0.027052
12:28:51|0.027048
12:28:52|0.027051
12:28:53|0.027061
12:28:54|0.027061
12:28:56|0.027059
12:28:56|0.027064
12:28:58|0.027067
12:28:58|0.027067
12:29:00|0.027074
12:29:01|0.027074
12:29:02|0.027073
12:29:03|0.027073
12:29:03|0.027073
12:29:04|0.027073
12:29:06|0.027066
12:29:07|0.027072
12:29:08|0.02707
12:29:08|0.02707
12:29:10|0.027064
12:29:11|0.027059
12:29:12|0.027059
12:29:13|0.027058
12:29:14|0.027061
12:29:14|0.02707
12:29:16|0.02707
12:29:17|0.02707
12:29:18|0.02707
12:29:19|0.02707
12:29:19|0.02707
12:29:21|0.02707
12:29:22|0.02707
12:29:23|0.02707
12:29:23|0.027089
12:29:25|0.027089
12:29:26|0.027089
12:29:27|0.027108
12:29:28|0.027114
12:29:29|0.027101
12:29:30|0.027098
12:29:31|0.027098
12:29:32|0.027098
12:29:33|0.027098
12:29:34|0.027098
12:29:35|0.027098
12:29:36|0.027098
12:29:37|0.027117
12:29:38|0.027117
12:29:39|0.027118
12:29:40|0.027112
12:29:42|0.027112
12:29:44|0.02712
12:29:44|0.02712
12:29:45|0.02712
12:29:47|0.027123
12:29:48|0.027136
12:29:48|0.027133
12:29:50|0.027156
12:29:51|0.027156
12:29:52|0.027133
12:29:53|0.027132
12:29:54|0.027132
12:29:55|0.027132
12:29:56|0.027132
12:29:57|0.027152
12:29:58|0.027165
12:29:59|0.027165
12:30:00|0.027189
12:30:01|0.027189
12:30:02|0.027192
12:30:03|0.027187
12:30:04|0.027184
12:30:05|0.027191
12:30:06|0.027185
12:30:07|0.027185
12:30:09|0.027202
12:30:09|0.027192
12:30:10|0.027192
12:30:11|0.027169
12:30:12|0.027166
12:30:13|0.027195
12:30:14|0.027195
12:30:15|0.027204
12:30:17|0.027182
12:30:17|0.027195
12:30:18|0.027195
12:30:19|0.027195
12:30:20|0.027214
12:30:21|0.027231
12:30:22|0.027238
12:30:23|0.027238
12:30:24|0.027244
12:30:26|0.027244
12:30:26|0.02724
12:30:27|0.027256
12:30:28|0.027245
12:30:29|0.027245
12:30:30|0.027245
12:30:31|0.027241
12:30:32|0.027241
12:30:33|0.027245
12:30:34|0.02725
12:30:35|0.02725
12:30:36|0.027245
12:30:37|0.027259
12:30:38|0.027259
12:30:39|0.027259
12:30:41|0.027251
12:30:42|0.027251
12:30:43|0.02725
12:30:44|0.027233
12:30:45|0.027233
12:30:47|0.027242
12:30:47|0.027255
12:30:49|0.027255
12:30:50|0.027257
12:30:50|0.027253
12:30:52|0.027248
12:30:53|0.027245
12:30:53|0.027245
12:30:54|0.027246
12:30:55|0.027244
12:30:56|0.02725
12:30:57|0.02726
12:30:58|0.027262
12:31:00|0.027266
12:31:01|0.027268
12:31:01|0.027286
12:31:03|0.027286
12:31:04|0.027276
12:31:04|0.027283
12:31:05|0.02728
12:31:06|0.02728
12:31:07|0.027284
12:31:08|0.027258
12:31:09|0.027259
12:31:11|0.027253
12:31:11|0.027253
12:31:12|0.027242
12:31:13|0.027238
12:31:15|0.027238
12:31:16|0.027232
12:31:17|0.027236
12:31:18|0.027241
12:31:19|0.027241
12:31:20|0.027252
12:31:20|0.02725
12:31:22|0.02725
12:31:23|0.02725
12:31:24|0.027241
12:31:25|0.027241
12:31:25|0.027241
12:31:27|0.027231
12:31:28|0.027231
12:31:28|0.027231
12:31:29|0.027242
12:31:30|0.027243
12:31:31|0.027243
12:31:32|0.027243
12:31:33|0.027247
12:31:34|0.027247
12:31:36|0.027247
12:31:36|0.027241
12:31:37|0.027241
12:31:39|0.027241
12:31:40|0.027241
12:31:42|0.027241
12:31:43|0.027241
12:31:44|0.027241
12:31:45|0.027241
12:31:46|0.027242
12:31:47|0.027243
12:31:48|0.027225
12:31:49|0.027223
12:31:50|0.02723
12:31:51|0.02723
12:31:53|0.027236
12:31:53|0.02723
12:31:54|0.027242
12:31:55|0.027242
12:31:56|0.027242
12:31:57|0.027242
12:31:58|0.027227
12:32:00|0.027225
12:32:00|0.027225
12:32:01|0.027225
12:32:02|0.027225
12:32:03|0.027224
12:32:05|0.027224
12:32:05|0.027221
12:32:07|0.027263
12:32:08|0.027263
12:32:08|0.027277
12:32:09|0.027279
12:32:10|0.027279
12:32:11|0.027279
12:32:13|0.027279
12:32:13|0.027278
12:32:14|0.027279
12:32:15|0.027271
12:32:16|0.027271
12:32:17|0.027256
12:32:19|0.027255
12:32:20|0.02726
12:32:20|0.027259
12:32:21|0.02726
12:32:22|0.02726
12:32:23|0.02726
12:32:24|0.02726
12:32:25|0.02726
12:32:26|0.02726
12:32:27|0.027265
12:32:28|0.027271
12:32:30|0.027269
12:32:31|0.027277
12:32:31|0.027277
12:32:32|0.027277
12:32:33|0.027272
12:32:34|0.027267
12:32:35|0.027267
12:32:36|0.027267
12:32:37|0.027276
12:32:38|0.027261
12:32:39|0.027261
12:32:41|0.027261
12:32:41|0.027258
12:32:43|0.027289
12:32:44|0.027277
12:32:45|0.027283
12:32:47|0.02728
12:32:48|0.027277
12:32:49|0.027273
12:32:49|0.027274
12:32:50|0.027265
12:32:51|0.027265
12:32:52|0.027274
12:32:53|0.027266
12:32:54|0.027266
12:32:55|0.027266
12:32:57|0.02725
12:32:57|0.02725
12:32:59|0.02725
12:32:59|0.02725
12:33:00|0.02725
12:33:01|0.02725
12:33:02|0.02725
12:33:04|0.027249
12:33:04|0.027249
12:33:05|0.027256
12:33:06|0.027277
12:33:08|0.027277
12:33:08|0.027277
12:33:09|0.027277
12:33:10|0.027282
12:33:11|0.027282
12:33:12|0.027282
12:33:14|0.027282
12:33:15|0.027282
12:33:15|0.027274
12:33:16|0.027263
12:33:18|0.02726
12:33:18|0.027247
12:33:20|0.027245
12:33:20|0.027245
12:33:22|0.027246
12:33:23|0.027252
12:33:24|0.027252
12:33:25|0.027242
12:33:25|0.027237
12:33:26|0.027233
12:33:28|0.027234
12:33:28|0.027234
12:33:29|0.027234
12:33:31|0.027234
12:33:32|0.02723
12:33:33|0.0272
12:33:34|0.0272
12:33:35|0.0272
12:33:36|0.0272
12:33:36|0.0272
12:33:38|0.0272
12:33:40|0.027184
12:33:41|0.027179
12:33:41|0.027179
12:33:42|0.027179
12:33:44|0.027173
12:33:46|0.027159
12:33:46|0.027159
12:33:48|0.027148
12:33:50|0.027148
12:33:51|0.027137
12:33:51|0.027128
12:33:52|0.027129
12:33:53|0.027124
12:33:55|0.027124
12:33:55|0.027135
12:33:56|0.027135
12:33:58|0.027132
12:33:59|0.027137
12:33:59|0.027129
12:34:00|0.027124
12:34:02|0.027137
12:34:02|0.027137
12:34:03|0.027138
12:34:04|0.027138
12:34:05|0.02716
12:34:06|0.02716
12:34:07|0.02716
12:34:09|0.02716
12:34:10|0.027169
12:34:10|0.027186
12:34:11|0.027186
12:34:12|0.027186
12:34:14|0.027186
12:34:15|0.027186
12:34:15|0.027186
12:34:16|0.027186
12:34:17|0.027186
12:34:18|0.027185
12:34:19|0.027181
12:34:20|0.027181
12:34:21|0.027187
12:34:22|0.027187
12:34:23|0.027188
12:34:24|0.027188
12:34:26|0.027161
12:34:27|0.02718
12:34:27|0.027168
12:34:29|0.027174
12:34:29|0.027174
12:34:31|0.027174
12:34:31|0.027151
12:34:33|0.027144
12:34:34|0.027139
12:34:34|0.027136
12:34:36|0.027136
12:34:37|0.027136
12:34:38|0.027136
12:34:38|0.027136
12:34:40|0.027136
12:34:41|0.027101
12:34:42|0.027101
12:34:43|0.027101
12:34:44|0.027101
12:34:46|0.0271
12:34:46|0.027045
12:34:47|0.027053
12:34:49|0.027083
12:34:49|0.027084
12:34:51|0.027074
12:34:52|0.027085
12:34:52|0.027081
12:34:53|0.027088
12:34:54|0.027088
12:34:55|0.027102
12:34:56|0.027104
12:34:58|0.027104
12:35:00|0.027112
12:35:02|0.027112
12:35:02|0.027112
12:35:04|0.027126
12:35:04|0.027126
12:35:05|0.027126
12:35:06|0.027126
12:35:08|0.027114
12:35:09|0.027114
12:35:10|0.027114
12:35:11|0.027114
12:35:12|0.027134
12:35:13|0.027126
12:35:14|0.027136
12:35:14|0.027144
12:35:15|0.027144
12:35:17|0.027134
12:35:17|0.027134
12:35:19|0.027134
12:35:20|0.027126
12:35:21|0.027126
12:35:22|0.027119
12:35:23|0.027111
12:35:24|0.027119
12:35:25|0.027119
12:35:26|0.027111
12:35:27|0.027117
12:35:28|0.02712
12:35:29|0.027119
12:35:30|0.027101
12:35:31|0.027101
12:35:32|0.027096
12:35:33|0.027096
12:35:34|0.027092
12:35:35|0.027088
12:35:36|0.027088
12:35:37|0.027088
12:35:38|0.027087
12:35:39|0.027087
12:35:40|0.027087
12:35:41|0.027095
12:35:42|0.027086
12:35:43|0.027086
12:35:44|0.027086
12:35:45|0.027091
12:35:47|0.027091
12:35:48|0.027088
12:35:49|0.027083
12:35:50|0.02708
12:35:51|0.02708
12:35:52|0.027014
12:35:53|0.02702
12:35:54|0.027019
12:35:55|0.02701
12:35:56|0.027017
12:35:57|0.027007
12:35:58|0.027006
12:35:59|0.027015
12:36:00|0.027015
12:36:01|0.027001
12:36:02|0.027
12:36:03|0.027
12:36:04|0.027002
12:36:06|0.027002
12:36:07|0.027011
12:36:08|0.027006
12:36:09|0.027015
12:36:10|0.027022
12:36:10|0.027023
12:36:12|0.027023
12:36:13|0.026985
12:36:14|0.027013
12:36:15|0.027013
12:36:16|0.027013
12:36:18|0.027009
12:36:18|0.027009
12:36:20|0.027009
12:36:20|0.027017
12:36:21|0.027019
12:36:22|0.027019
12:36:24|0.027019
12:36:24|0.027019
12:36:25|0.027019
12:36:26|0.027023
12:36:27|0.027036
12:36:28|0.02703
12:36:30|0.02703
12:36:30|0.02703
12:36:31|0.027017
12:36:32|0.027017
12:36:33|0.027017
12:36:34|0.027019
12:36:36|0.027019
12:36:36|0.027019
12:36:38|0.02703
12:36:38|0.027027
12:36:39|0.027027
12:36:41|0.027027
12:36:42|0.027027
12:36:42|0.027027
12:36:44|0.027027
12:36:45|0.027027
12:36:46|0.027027
12:36:47|0.027018
12:36:48|0.027018
12:36:49|0.027018
12:36:51|0.027017
12:36:51|0.027017
12:36:53|0.027018
12:36:54|0.027025
12:36:54|0.027025
12:36:55|0.027024
12:36:56|0.027031
12:36:58|0.027047
12:36:59|0.027049
12:37:00|0.027021
12:37:00|0.027026
12:37:02|0.027034
12:37:02|0.027034
12:37:04|0.027038
12:37:05|0.027047
12:37:06|0.027047
12:37:07|0.027041
12:37:09|0.027041
12:37:09|0.027041
12:37:10|0.027041
12:37:12|0.027041
12:37:13|0.027064
12:37:13|0.027064
12:37:15|0.027057
12:37:16|0.027057
12:37:17|0.027059
12:37:18|0.027029
12:37:19|0.027033
12:37:20|0.027033
12:37:21|0.027033
12:37:22|0.027033
12:37:23|0.027045
12:37:24|0.027033
12:37:25|0.027033
12:37:26|0.027026
12:37:27|0.027021
12:37:28|0.027019
12:37:29|0.027019
12:37:30|0.027019
12:37:31|0.027017
12:37:32|0.027017
12:37:33|0.027017
12:37:34|0.027017
12:37:35|0.027028
12:37:36|0.027028
12:37:37|0.02702
12:37:38|0.02702
12:37:39|0.02702
12:37:40|0.02702
12:37:41|0.02702
12:37:42|0.02702
12:37:43|0.02702
12:37:44|0.027024
12:37:45|0.027027
12:37:46|0.027002
12:37:47|0.027002
12:37:52|0.027002
12:37:53|0.027017
12:37:53|0.02702
12:37:54|0.027033
12:37:56|0.027033
12:37:56|0.027041
12:37:57|0.027041
12:37:59|0.027054
12:38:00|0.027054
12:38:00|0.027054
12:38:02|0.02707
12:38:03|0.027076
12:38:04|0.027078
12:38:05|0.027076
12:38:06|0.027076
12:38:08|0.027058
12:38:08|0.027063
12:38:09|0.02706
12:38:10|0.027051
12:38:12|0.027051
12:38:12|0.027051
12:38:13|0.027042
12:38:15|0.027044
12:38:15|0.027044
12:38:16|0.027034
12:38:17|0.027033
12:38:18|0.027033
12:38:19|0.027033
12:38:20|0.027033
12:38:21|0.027033
12:38:22|0.027033
12:38:23|0.027033
12:38:24|0.027035
12:38:25|0.027024
12:38:27|0.027024
12:38:27|0.027024
12:38:28|0.027041
12:38:29|0.027043
12:38:30|0.027037
12:38:31|0.027037
12:38:32|0.027051
12:38:34|0.027051
12:38:34|0.027071
12:38:35|0.027071
12:38:36|0.027071
12:38:37|0.027078
12:38:38|0.027078
12:38:40|0.027078
12:38:40|0.027078
12:38:41|0.027078
12:38:42|0.02708
12:38:44|0.02708
12:38:45|0.027078
12:38:47|0.027069
12:38:47|0.027083
12:38:48|0.027085
12:38:49|0.027085
12:38:50|0.027085
12:38:52|0.027085
12:38:53|0.027085
12:38:54|0.027085
12:38:55|0.027085
12:38:55|0.027085
12:38:56|0.027085
12:38:58|0.027071
12:38:59|0.027078
12:39:00|0.027084
12:39:01|0.027088
12:39:02|0.027088
12:39:03|0.027088
12:39:04|0.027073
12:39:05|0.027059
12:39:06|0.027062
12:39:07|0.027059
12:39:08|0.027059
12:39:09|0.027059
12:39:10|0.027059
12:39:11|0.027061
12:39:12|0.027062
12:39:14|0.027062
12:39:14|0.027062
12:39:15|0.02706
12:39:16|0.02706
12:39:17|0.02706
12:39:18|0.02706
12:39:20|0.02706
12:39:20|0.027071
12:39:21|0.027071
12:39:23|0.027071
12:39:23|0.027061
12:39:24|0.027061
12:39:26|0.027078
12:39:26|0.027078
12:39:27|0.027078
12:39:28|0.027078
12:39:29|0.027078
12:39:30|0.027079
12:39:31|0.027079
12:39:32|0.027079
12:39:33|0.027075
12:39:34|0.027065
12:39:36|0.027073
12:39:37|0.027074
12:39:39|0.027074
12:39:40|0.027074
12:39:41|0.027074
12:39:41|0.027048
12:39:42|0.027051
12:39:43|0.027051
12:39:44|0.027051
12:39:45|0.027051
12:39:46|0.027059
12:39:47|0.027059
12:39:48|0.027059
12:39:50|0.02706
12:39:52|0.027054
12:39:52|0.027035
12:39:53|0.02702
12:39:54|0.027026
12:39:56|0.027029
12:39:57|0.027022
12:39:58|0.027022
12:39:59|0.027022
12:40:00|0.027022
12:40:01|0.027039
12:40:02|0.027039
12:40:03|0.02704
12:40:04|0.02704
12:40:05|0.027031
12:40:06|0.027031
12:40:07|0.027041
12:40:08|0.027041
12:40:09|0.02704
12:40:10|0.027055
12:40:12|0.027043
12:40:12|0.027043
12:40:13|0.027057
12:40:15|0.027057
12:40:15|0.027028
12:40:17|0.027033
12:40:17|0.027033
12:40:18|0.027033
12:40:20|0.027033
12:40:21|0.027033
12:40:22|0.02702
12:40:23|0.027034
12:40:24|0.027034
12:40:25|0.027034
12:40:26|0.027034
12:40:27|0.027034
12:40:28|0.027034
12:40:29|0.027034
12:40:30|0.027045
12:40:31|0.027045
12:40:32|0.027044
12:40:33|0.027044
12:40:34|0.027044
12:40:35|0.027044
12:40:37|0.027044
12:40:37|0.027046
12:40:38|0.027046
12:40:40|0.027046
12:40:40|0.027046
12:40:41|0.027046
12:40:42|0.027055
12:40:43|0.027055
12:40:44|0.027044
12:40:45|0.027055
12:40:46|0.027058
12:40:47|0.02704
12:40:48|0.027047
12:40:50|0.027061
12:40:51|0.027064
12:40:51|0.027071
12:40:54|0.027071
12:40:55|0.027071
12:40:56|0.027075
12:40:57|0.027069
12:40:58|0.027069
12:40:59|0.027069
12:41:00|0.027069
12:41:01|0.027069
12:41:02|0.027069
12:41:03|0.027069
12:41:04|0.027069
12:41:05|0.027069
12:41:06|0.027067
12:41:07|0.027067
12:41:09|0.02707
12:41:09|0.02707
12:41:11|0.02707
12:41:12|0.02707
12:41:12|0.027082
12:41:14|0.027082
12:41:14|0.027079
12:41:16|0.027079
12:41:16|0.027079
12:41:17|0.027079
12:41:19|0.02709
12:41:20|0.02709
12:41:21|0.02709
12:41:22|0.02709
12:41:23|0.027093
12:41:24|0.027107
12:41:25|0.027107
12:41:26|0.027107
12:41:27|0.027107
12:41:28|0.027107
12:41:29|0.027107
12:41:30|0.027109
12:41:31|0.027109
12:41:32|0.027109
12:41:33|0.027109
12:41:34|0.027114
12:41:35|0.02712
12:41:36|0.027132
12:41:37|0.027132
12:41:38|0.027132
12:41:39|0.027132
12:41:40|0.027133
12:41:41|0.027133
12:41:42|0.02713
12:41:43|0.027136
12:41:44|0.027136
12:41:45|0.027136
12:41:46|0.027136
12:41:47|0.027138
12:41:48|0.027151
12:41:49|0.027151
12:41:50|0.027151
12:41:51|0.027146
12:41:52|0.027146
12:41:54|0.027139
12:41:55|0.027139
12:41:57|0.027139
12:41:58|0.027139
12:41:59|0.027139
12:41:59|0.027139
12:42:01|0.027139
12:42:01|0.027139
12:42:03|0.027139
12:42:04|0.027139
12:42:05|0.027139
12:42:06|0.027131
12:42:06|0.027143
12:42:07|0.027143
12:42:08|0.027143
12:42:10|0.027131
12:42:11|0.027135
12:42:12|0.027132
12:42:14|0.027132
12:42:14|0.027132
12:42:15|0.027136
12:42:16|0.027136
12:42:17|0.027136
12:42:18|0.027136
12:42:19|0.027132
12:42:21|0.027132
12:42:22|0.027132
12:42:22|0.027132
12:42:24|0.027132
12:42:24|0.027141
12:42:26|0.027141
12:42:27|0.027145
12:42:28|0.027145
12:42:28|0.027145
12:42:30|0.027145
12:42:30|0.027145
12:42:32|0.027145
12:42:32|0.027145
12:42:33|0.02714
12:42:35|0.02714
12:42:35|0.02714
12:42:36|0.02714
12:42:37|0.02714
12:42:38|0.02714
12:42:40|0.02714
12:42:40|0.02714
12:42:42|0.02714
12:42:43|0.02714
12:42:43|0.02714
12:42:45|0.02714
12:42:46|0.02714
12:42:47|0.027134
12:42:47|0.027134
12:42:49|0.027136
12:42:50|0.02715
12:42:50|0.02715
12:42:51|0.02715
12:42:54|0.027145
12:42:54|0.027136
12:42:56|0.027136
12:42:57|0.027129
12:42:59|0.027138
12:43:00|0.027131
12:43:01|0.027131
12:43:03|0.027125
12:43:03|0.027125
12:43:04|0.027125
12:43:05|0.027125
12:43:06|0.027125
12:43:08|0.027125
12:43:08|0.027125
12:43:10|0.027086
12:43:11|0.027084
12:43:12|0.027084
12:43:13|0.027084
12:43:14|0.027084
12:43:15|0.02708
12:43:16|0.02708
12:43:17|0.02708
12:43:18|0.02708
12:43:19|0.027095
12:43:20|0.027095
12:43:21|0.027095
12:43:22|0.027095
12:43:23|0.027096
12:43:25|0.027096
12:43:26|0.027096
12:43:26|0.027096
12:43:28|0.027096
12:43:28|0.027098
12:43:29|0.027098
12:43:30|0.02711
12:43:32|0.02711
12:43:32|0.027112
12:43:33|0.02712
12:43:34|0.02712
12:43:35|0.02712
12:43:36|0.02712
12:43:37|0.02712
12:43:38|0.02712
12:43:39|0.02712
12:43:40|0.02712
12:43:41|0.02712
12:43:42|0.027101
12:43:43|0.02712
12:43:44|0.02712
12:43:46|0.02712
12:43:47|0.02712
12:43:47|0.027132
12:43:48|0.027132
12:43:49|0.027132
12:43:50|0.027132
12:43:52|0.027132
12:43:52|0.027132
12:43:53|0.027132
12:43:55|0.02711
12:43:56|0.027104
12:43:57|0.027104
12:43:59|0.027104
12:44:00|0.027104
12:44:00|0.02711
12:44:02|0.02711
12:44:03|0.027119
12:44:04|0.027122
12:44:05|0.027122
12:44:06|0.027106
12:44:07|0.027106
12:44:08|0.027106
12:44:10|0.027106
12:44:10|0.027106
12:44:12|0.027106
12:44:13|0.027106
12:44:14|0.027122
12:44:15|0.027122
12:44:16|0.027122
12:44:17|0.027122
12:44:18|0.027112
12:44:18|0.027112
12:44:20|0.027112
12:44:21|0.027112
12:44:21|0.027112
12:44:22|0.027112
12:44:24|0.027102
12:44:25|0.027103
12:44:26|0.027103
12:44:27|0.027103
12:44:28|0.027108
12:44:29|0.027108
12:44:30|0.02712
12:44:31|0.02712
12:44:32|0.027139
12:44:33|0.027139
12:44:34|0.027139
12:44:35|0.027139
12:44:36|0.027139
12:44:37|0.027139
12:44:38|0.027139
12:44:40|0.02713
12:44:40|0.02713
12:44:41|0.02713
12:44:42|0.02713
12:44:43|0.02713
12:44:44|0.02713
12:44:45|0.02713
12:44:46|0.027127
12:44:47|0.027127
12:44:48|0.027122
12:44:49|0.02712
12:44:50|0.02712
12:44:52|0.02712
12:44:52|0.02712
12:44:53|0.027121
12:44:54|0.027121
12:44:55|0.02711
12:44:57|0.02711
12:44:58|0.02711
12:44:59|0.02711
12:45:00|0.02711
12:45:01|0.02711
12:45:02|0.02711
12:45:03|0.027102
12:45:04|0.027102
12:45:05|0.027124
12:45:06|0.027132
12:45:08|0.027132
12:45:08|0.027139
12:45:09|0.027139
12:45:11|0.027139
12:45:11|0.027139
12:45:13|0.027139
12:45:13|0.027136
12:45:14|0.027136
12:45:16|0.027136
12:45:16|0.027146
12:45:17|0.027148
12:45:18|0.027141
12:45:19|0.027141
12:45:21|0.027141
12:45:21|0.027141
12:45:23|0.027141
12:45:24|0.027157
12:45:25|0.027157
12:45:26|0.027157
12:45:27|0.027171
12:45:28|0.027171
12:45:29|0.027167
12:45:30|0.027167
12:45:32|0.027167
12:45:32|0.027167
12:45:33|0.027167
12:45:34|0.027167
12:45:35|0.027167
12:45:36|0.027167
12:45:37|0.027167
12:45:38|0.027167
12:45:39|0.027167
12:45:40|0.027176
12:45:41|0.027176
12:45:42|0.027177
12:45:44|0.027177
12:45:44|0.027177
12:45:45|0.027177
12:45:46|0.027179
12:45:47|0.027179
12:45:49|0.027185
12:45:50|0.027183
12:45:51|0.027185
12:45:51|0.027185
12:45:53|0.027174
12:45:53|0.027173
12:45:54|0.027173
12:45:55|0.027173
12:45:56|0.027173
12:45:59|0.027173
12:46:00|0.027176
12:46:01|0.027187
12:46:01|0.027184
12:46:03|0.027174
12:46:04|0.027163
12:46:04|0.027167
12:46:06|0.027167
12:46:07|0.027174
12:46:08|0.027174
12:46:09|0.027174
12:46:10|0.027174
12:46:11|0.027148
12:46:12|0.027148
12:46:13|0.02713
12:46:14|0.02713
12:46:15|0.027131
12:46:16|0.027134
12:46:17|0.027135
12:46:18|0.027135
12:46:19|0.027135
12:46:20|0.027135
12:46:21|0.027137
12:46:22|0.027143
12:46:24|0.027143
12:46:25|0.027143
12:46:26|0.027143
12:46:27|0.027174
12:46:28|0.027174
12:46:29|0.027174
12:46:30|0.027171
12:46:31|0.027171
12:46:32|0.027171
12:46:33|0.027166
12:46:35|0.027166
12:46:35|0.027171
12:46:36|0.027171
12:46:38|0.027171
12:46:38|0.027171
12:46:39|0.027171
12:46:40|0.027171
12:46:41|0.027171
12:46:43|0.027171
12:46:43|0.027171
12:46:44|0.027171
12:46:46|0.027166
12:46:47|0.027183
12:46:47|0.027183
12:46:48|0.027183
12:46:50|0.027184
12:46:50|0.027184
12:46:51|0.027184
12:46:52|0.027183
12:46:54|0.027186
12:46:54|0.027186
12:46:55|0.027186
12:46:57|0.027186
12:46:57|0.027186
12:47:00|0.027195
12:47:01|0.027196
12:47:02|0.027196
12:47:03|0.027196
12:47:04|0.027179
12:47:05|0.027182
12:47:06|0.027182
12:47:07|0.027182
12:47:08|0.027183
12:47:09|0.02719
12:47:10|0.027195
12:47:11|0.027195
12:47:12|0.027187
12:47:14|0.027187
12:47:14|0.027187
12:47:16|0.027187
12:47:17|0.027187
12:47:18|0.027187
12:47:18|0.027197
12:47:19|0.027187
12:47:21|0.027187
12:47:21|0.027187
12:47:23|0.027187
12:47:23|0.027187
12:47:24|0.027187
12:47:26|0.027218
12:47:26|0.027218
12:47:28|0.027218
12:47:28|0.027218
12:47:30|0.027218
12:47:30|0.027218
12:47:31|0.027197
12:47:32|0.027207
12:47:33|0.027207
12:47:34|0.027207
12:47:35|0.027207
12:47:36|0.027203
12:47:37|0.027207
12:47:39|0.027209
12:47:40|0.027209
12:47:41|0.027213
12:47:41|0.027213
12:47:43|0.027213
12:47:43|0.027218
12:47:44|0.027213
12:47:45|0.027213
12:47:46|0.027217
12:47:47|0.027217
12:47:48|0.027223
12:47:49|0.027223
12:47:50|0.027222
12:47:51|0.027222
12:47:52|0.027222
12:47:53|0.027222
12:47:55|0.027217
12:47:55|0.027214
12:47:56|0.027214
12:47:58|0.027202
12:47:59|0.027202
12:48:00|0.027202
12:48:01|0.027202
12:48:02|0.027202
12:48:04|0.027202
12:48:04|0.027202
12:48:05|0.027205
12:48:06|0.027205
12:48:07|0.027205
12:48:08|0.027214
12:48:09|0.027226
12:48:10|0.027226
12:48:12|0.027222
12:48:13|0.027228
12:48:14|0.027228
12:48:15|0.027228
12:48:16|0.027228
12:48:16|0.027228
12:48:18|0.02722
12:48:19|0.027226
12:48:20|0.027222
12:48:21|0.027228
12:48:22|0.027228
12:48:23|0.027228
12:48:24|0.027235
12:48:25|0.027235
12:48:26|0.027235
12:48:27|0.027239
12:48:28|0.027239
12:48:29|0.027239
12:48:30|0.027239
12:48:31|0.027233
12:48:32|0.027233
12:48:33|0.027232
12:48:34|0.027232
12:48:35|0.027232
12:48:36|0.027232
12:48:37|0.027232
12:48:38|0.027232
12:48:39|0.027219
12:48:40|0.027219
12:48:41|0.027215
12:48:42|0.027223
12:48:43|0.027228
12:48:44|0.027228
12:48:45|0.027228
12:48:46|0.027228
12:48:47|0.027228
12:48:48|0.027228
12:48:49|0.027228
12:48:50|0.027228
12:48:51|0.027228
12:48:52|0.027225
12:48:53|0.027231
12:48:54|0.02723
12:48:55|0.02723
12:48:56|0.02723
12:48:57|0.027234
12:48:58|0.027239
12:49:00|0.027242
12:49:01|0.027242
12:49:02|0.027242
12:49:03|0.027242
12:49:04|0.027244
12:49:05|0.027248
12:49:06|0.027248
12:49:08|0.027249
12:49:09|0.027255
12:49:10|0.027255
12:49:11|0.027246
12:49:12|0.027249
12:49:13|0.027245
12:49:14|0.027245
12:49:15|0.027244
12:49:16|0.027249
12:49:17|0.027246
12:49:18|0.027236
12:49:19|0.027236
12:49:20|0.027236
12:49:21|0.027236
12:49:22|0.027236
12:49:23|0.027236
12:49:24|0.027242
12:49:25|0.027242
12:49:26|0.027245
12:49:27|0.027254
12:49:28|0.027243
12:49:29|0.027243
12:49:30|0.027235
12:49:31|0.027235
12:49:32|0.027243
12:49:33|0.027242
12:49:34|0.027242
12:49:35|0.027243
12:49:36|0.027229
12:49:37|0.027238
12:49:38|0.027238
12:49:39|0.027233
12:49:40|0.02723
12:49:41|0.02723
12:49:42|0.02723
12:49:43|0.02723
12:49:45|0.027248
12:49:45|0.027248
12:49:46|0.027248
12:49:47|0.027248
12:49:48|0.027248
12:49:49|0.027248
12:49:50|0.027248
12:49:51|0.027234
12:49:52|0.027234
12:49:53|0.027234
12:49:55|0.027234
12:49:56|0.02724
12:49:57|0.02724
12:49:58|0.02724
12:49:59|0.027237
12:50:01|0.027237
12:50:02|0.027216
12:50:04|0.027226
12:50:04|0.027233
12:50:05|0.027241
12:50:07|0.027241
12:50:07|0.027246
12:50:09|0.027242
12:50:10|0.027241
12:50:10|0.027246
12:50:11|0.027246
12:50:12|0.027245
12:50:13|0.027248
12:50:14|0.027248
12:50:16|0.027248
12:50:16|0.02725
12:50:17|0.027246
12:50:18|0.027239
12:50:20|0.027239
12:50:20|0.027239
12:50:21|0.027235
12:50:22|0.02722
12:50:23|0.027224
12:50:25|0.027231
12:50:26|0.027231
12:50:26|0.027231
12:50:27|0.027221
12:50:28|0.027219
12:50:30|0.027219
12:50:30|0.027219
12:50:31|0.027219
12:50:33|0.027209
12:50:34|0.027217
12:50:34|0.027203
12:50:36|0.027203
12:50:37|0.027203
12:50:38|0.027192
12:50:39|0.027187
12:50:39|0.027185
12:50:41|0.027185
12:50:42|0.027192
12:50:43|0.027192
12:50:44|0.027192
12:50:45|0.027192
12:50:46|0.027183
12:50:46|0.027193
12:50:48|0.027193
12:50:49|0.027193
12:50:49|0.027193
12:50:51|0.027216
12:50:51|0.027216
12:50:53|0.027215
12:50:53|0.027215
12:50:54|0.027215
12:50:56|0.027215
12:50:57|0.027215
12:50:58|0.027215
12:50:59|0.027215
12:51:00|0.027197
12:51:02|0.027192
12:51:03|0.027192
12:51:04|0.027194
12:51:05|0.027194
12:51:07|0.027203
12:51:08|0.02721
12:51:09|0.02721
12:51:10|0.027221
12:51:10|0.027228
12:51:12|0.027228
12:51:13|0.027228
12:51:14|0.027228
12:51:15|0.027228
12:51:16|0.027212
12:51:17|0.027212
12:51:18|0.027212
12:51:19|0.027221
12:51:20|0.027226
12:51:21|0.027217
12:51:22|0.027217
12:51:23|0.027202
12:51:24|0.027202
12:51:24|0.027196
12:51:26|0.027196
12:51:27|0.027196
12:51:28|0.027196
12:51:28|0.0272
12:51:30|0.0272
12:51:30|0.0272
12:51:32|0.0272
12:51:33|0.027207
12:51:34|0.027207
12:51:35|0.027207
12:51:36|0.027196
12:51:37|0.027196
12:51:39|0.027202
12:51:39|0.027196
12:51:40|0.027196
12:51:42|0.027191
12:51:42|0.027191
12:51:44|0.027191
12:51:44|0.027194
12:51:46|0.02719
12:51:46|0.02719
12:51:48|0.02719
12:51:48|0.02719
12:51:49|0.02719
12:51:50|0.02719
12:51:51|0.027188
12:51:52|0.027183
12:51:53|0.027179
12:51:54|0.027179
12:51:55|0.027163
12:51:57|0.027163
12:51:57|0.027163
12:51:58|0.027167
12:51:59|0.027175
12:52:00|0.027157
12:52:01|0.027171
12:52:03|0.027174
12:52:04|0.027174
12:52:05|0.027184
12:52:06|0.027187
12:52:06|0.027187
12:52:08|0.027187
12:52:09|0.027156
12:52:10|0.027156
12:52:11|0.027156
12:52:12|0.027156
12:52:13|0.02715
12:52:14|0.02715
12:52:16|0.02715
12:52:16|0.027144
12:52:17|0.027144
12:52:19|0.027144
12:52:19|0.027144
12:52:21|0.027144
12:52:21|0.027144
12:52:22|0.027144
12:52:23|0.027144
12:52:24|0.027144
12:52:25|0.027134
12:52:26|0.027134
12:52:28|0.027142
12:52:28|0.027136
12:52:29|0.027136
12:52:31|0.027136
12:52:31|0.027136
12:52:32|0.027136
12:52:33|0.027136
12:52:34|0.027136
12:52:36|0.027136
12:52:36|0.027128
12:52:38|0.027128
12:52:39|0.027128
12:52:40|0.027128
12:52:40|0.027128
12:52:41|0.027128
12:52:42|0.027128
12:52:43|0.027128
12:52:44|0.027128
12:52:45|0.027131
12:52:47|0.027132
12:52:47|0.027132
12:52:49|0.027125
12:52:50|0.027136
12:52:51|0.027136
12:52:52|0.027142
12:52:52|0.027142
12:52:54|0.027142
12:52:55|0.02713
12:52:55|0.02713
12:52:57|0.02713
12:52:58|0.02713
12:52:58|0.02713
12:53:00|0.02713
12:53:00|0.027126
12:53:02|0.027131
12:53:04|0.027131
12:53:05|0.027144
12:53:07|0.027133
12:53:08|0.027133
12:53:08|0.027144
12:53:10|0.027144
12:53:11|0.027144
12:53:12|0.027144
12:53:12|0.027149
12:53:14|0.02715
12:53:14|0.02715
12:53:16|0.02715
12:53:17|0.02715
12:53:17|0.02715
12:53:19|0.027161
12:53:20|0.027161
12:53:20|0.027161
12:53:21|0.027161
12:53:22|0.027161
12:53:24|0.027161
12:53:24|0.027161
12:53:25|0.027152
12:53:27|0.027152
12:53:27|0.027152
12:53:29|0.027152
12:53:29|0.027152
12:53:30|0.027165
12:53:32|0.027168
12:53:33|0.027167
12:53:34|0.027168
12:53:35|0.027168
12:53:36|0.027168
12:53:37|0.027164
12:53:38|0.027164
12:53:39|0.027157
12:53:40|0.027161
12:53:41|0.027161
12:53:42|0.027154
12:53:43|0.027154
12:53:44|0.027154
12:53:45|0.027154
12:53:46|0.027148
12:53:47|0.027148
12:53:48|0.027143
12:53:49|0.027143
12:53:50|0.027143
12:53:51|0.027143
12:53:52|0.027138
12:53:53|0.027138
12:53:54|0.027138
12:53:55|0.027138
12:53:56|0.027138
12:53:57|0.027138
12:53:58|0.027138
12:53:59|0.027134
12:54:00|0.027134
12:54:01|0.027132
12:54:02|0.027132
12:54:03|0.027124
12:54:05|0.027124
12:54:06|0.027134
12:54:07|0.027134
12:54:08|0.027134
12:54:10|0.027134
12:54:10|0.027141
12:54:12|0.027141
12:54:12|0.027141
12:54:13|0.027141
12:54:14|0.027141
12:54:15|0.027141
12:54:17|0.027141
12:54:17|0.027134
12:54:18|0.027134
12:54:20|0.027141
12:54:21|0.027141
12:54:21|0.027141
12:54:22|0.027141
12:54:23|0.027141
12:54:25|0.027141
12:54:26|0.027138
12:54:26|0.027138
12:54:28|0.027138
12:54:28|0.027138
12:54:29|0.027138
12:54:31|0.027138
12:54:31|0.027138
12:54:33|0.027138
12:54:34|0.027138
12:54:35|0.027137
12:54:36|0.027138
12:54:37|0.027138
12:54:38|0.027138
12:54:38|0.027138
12:54:40|0.027131
12:54:41|0.027131
12:54:42|0.027131
12:54:43|0.027131
12:54:44|0.027131
12:54:44|0.027131
12:54:46|0.027131
12:54:46|0.027131
12:54:48|0.027131
12:54:48|0.027131
12:54:49|0.027131
12:54:50|0.027131
12:54:52|0.027131
12:54:53|0.027131
12:54:54|0.027136
12:54:54|0.027136
12:54:56|0.027136
12:54:56|0.027136
12:54:58|0.027152
12:55:00|0.027152
12:55:00|0.027156
12:55:01|0.027156
12:55:03|0.027152
12:55:03|0.027152
12:55:05|0.027152
12:55:06|0.027148
12:55:08|0.027148
12:55:09|0.027151
12:55:09|0.027151
12:55:11|0.027142
12:55:12|0.027142
12:55:13|0.027136
12:55:14|0.027136
12:55:15|0.027132
12:55:16|0.027134
12:55:17|0.027131
12:55:18|0.027129
12:55:19|0.027125
12:55:20|0.027124
12:55:21|0.027124
12:55:22|0.02712
12:55:23|0.02712
12:55:24|0.02712
12:55:25|0.02712
12:55:26|0.027128
12:55:27|0.027127
12:55:28|0.027118
12:55:29|0.027118
12:55:30|0.027118
12:55:31|0.027108
12:55:33|0.027103
12:55:34|0.0271
12:55:35|0.027108
12:55:35|0.027108
12:55:36|0.027103
12:55:37|0.027103
12:55:38|0.027103
12:55:39|0.027103
12:55:41|0.027103
12:55:42|0.027103
12:55:43|0.027103
12:55:43|0.027103
12:55:44|0.027094
12:55:45|0.027094
12:55:47|0.027094
12:55:48|0.027093
12:55:49|0.027093
12:55:50|0.027093
12:55:51|0.027093
12:55:52|0.027093
12:55:53|0.027093
12:55:53|0.027093
12:55:54|0.027093
12:55:55|0.027093
12:55:57|0.027086
12:55:57|0.027086
12:55:58|0.027088
12:56:00|0.027078
12:56:01|0.027078
12:56:01|0.027088
12:56:03|0.027082
12:56:04|0.027082
12:56:05|0.027079
12:56:07|0.027079
12:56:07|0.02705
12:56:08|0.027071
12:56:10|0.027071
12:56:10|0.027079
12:56:12|0.027079
12:56:13|0.027079
12:56:14|0.027079
12:56:14|0.0271
12:56:16|0.0271
12:56:16|0.027121
12:56:17|0.027121
12:56:19|0.027127
12:56:20|0.027127
12:56:21|0.027118
12:56:22|0.027103
12:56:23|0.027103
12:56:24|0.027113
12:56:25|0.027113
12:56:26|0.027107
12:56:27|0.027107
12:56:28|0.027104
12:56:29|0.027104
12:56:30|0.027104
12:56:31|0.027104
12:56:32|0.027113
12:56:33|0.027113
12:56:34|0.027113
12:56:35|0.027105
12:56:36|0.027105
12:56:37|0.027105
12:56:38|0.027104
12:56:40|0.027104
12:56:41|0.027124
12:56:42|0.027124
12:56:42|0.02711
12:56:44|0.02712
12:56:45|0.02712
12:56:46|0.02712
12:56:47|0.02712
12:56:48|0.02712
12:56:49|0.02712
12:56:50|0.027113
12:56:52|0.027113
12:56:53|0.027118
12:56:54|0.027118
12:56:54|0.027123
12:56:55|0.027123
12:56:57|0.027123
12:56:58|0.027123
12:56:59|0.027123
12:57:00|0.027115
12:57:00|0.027115
12:57:01|0.027115
12:57:03|0.027115
12:57:03|0.027115
12:57:05|0.027123
12:57:05|0.027123
12:57:08|0.027112
12:57:09|0.027113
12:57:10|0.027115
12:57:11|0.027112
12:57:11|0.02711
12:57:13|0.02711
12:57:13|0.027104
12:57:14|0.027104
12:57:15|0.027104
12:57:16|0.027104
12:57:17|0.027093
12:57:18|0.027093
12:57:20|0.027093
12:57:20|0.027093
12:57:21|0.0271
12:57:23|0.027103
12:57:24|0.027103
12:57:24|0.027103
12:57:26|0.027093
12:57:26|0.027093
12:57:28|0.027093
12:57:28|0.027093
12:57:29|0.027093
12:57:30|0.027093
12:57:32|0.027093
12:57:33|0.027093
12:57:34|0.027082
12:57:34|0.027078
12:57:35|0.027078
12:57:37|0.027078
12:57:37|0.027078
12:57:39|0.027072
12:57:39|0.027078
12:57:41|0.027057
12:57:41|0.027057
12:57:42|0.027057
12:57:43|0.027057
12:57:44|0.02706
12:57:45|0.02706
12:57:47|0.02706
12:57:47|0.02706
12:57:48|0.02706
12:57:49|0.02706
12:57:50|0.027053
12:57:51|0.027053
12:57:53|0.027053
12:57:53|0.027053
12:57:54|0.027052
12:57:56|0.027052
12:57:56|0.027053
12:57:58|0.027048
12:57:58|0.027048
12:57:59|0.027053
12:58:01|0.027053
12:58:01|0.027053
12:58:02|0.027072
12:58:03|0.027072
12:58:04|0.027065
12:58:05|0.027065
12:58:06|0.027065
12:58:09|0.027065
12:58:10|0.027068
12:58:11|0.027068
12:58:13|0.027068
12:58:15|0.027068
12:58:15|0.027068
12:58:17|0.027068
12:58:17|0.027068
12:58:19|0.027068
12:58:19|0.027068
12:58:20|0.027068
12:58:21|0.027072
12:58:23|0.027072
12:58:24|0.027072
12:58:24|0.027072
12:58:26|0.027072
12:58:26|0.027075
12:58:27|0.027075
12:58:28|0.027075
12:58:29|0.027075
12:58:30|0.027075
12:58:31|0.027066
12:58:32|0.027066
12:58:34|0.027066
12:58:35|0.027066
12:58:35|0.027058
12:58:36|0.027065
12:58:37|0.027058
12:58:39|0.027058
12:58:40|0.027058
12:58:40|0.027058
12:58:42|0.027064
12:58:43|0.027064
12:58:43|0.027064
12:58:44|0.027064
12:58:45|0.027064
12:58:46|0.027064
12:58:47|0.027064
12:58:48|0.027052
12:58:50|0.027052
12:58:50|0.02704
12:58:52|0.027014
12:58:53|0.027014
12:58:53|0.027014
12:58:55|0.027024
12:58:55|0.027011
12:58:57|0.027011
12:58:58|0.027011
12:58:59|0.027011
12:58:59|0.027011
12:59:01|0.027011
12:59:01|0.027041
12:59:03|0.027044
12:59:04|0.027044
12:59:05|0.027045
12:59:06|0.027042
12:59:07|0.027042
12:59:08|0.027049
12:59:09|0.027044
12:59:11|0.027044
12:59:12|0.027044
12:59:12|0.027044
12:59:14|0.027044
12:59:14|0.027044
12:59:16|0.02705
12:59:17|0.02705
12:59:18|0.027038
12:59:19|0.027031
12:59:21|0.027031
12:59:22|0.027031
12:59:23|0.027023
12:59:23|0.027023
12:59:25|0.027023
12:59:26|0.027024
12:59:27|0.027024
12:59:28|0.027041
12:59:29|0.027041
12:59:30|0.027041
12:59:31|0.027031
12:59:32|0.027031
12:59:33|0.027031
12:59:34|0.027038
12:59:35|0.027038
12:59:36|0.027038
12:59:37|0.027038
12:59:38|0.027027
12:59:38|0.027036
12:59:40|0.027044
12:59:41|0.027044
12:59:42|0.027044
12:59:43|0.027031
12:59:44|0.027045
12:59:45|0.027049
12:59:45|0.02707
12:59:47|0.027073
12:59:48|0.027073
12:59:49|0.027083
12:59:50|0.027083
12:59:51|0.027083
12:59:52|0.027083
12:59:53|0.027105
12:59:54|0.027105
12:59:55|0.027105
12:59:56|0.027104
12:59:57|0.027127
12:59:58|0.027127
12:59:59|0.027115
13:00:00|0.027128
13:00:00|0.027124
13:00:02|0.027107
13:00:03|0.027121
13:00:04|0.027104
13:00:05|0.027104
13:00:06|0.0271
13:00:07|0.02709
13:00:08|0.027072
13:00:09|0.02708
13:00:10|0.027068
13:00:11|0.027068
13:00:12|0.027068
13:00:13|0.027068
13:00:14|0.027057
13:00:15|0.027057
13:00:16|0.027066
13:00:18|0.027079
13:00:18|0.027079
13:00:19|0.027079
13:00:20|0.027079
13:00:21|0.027079
13:00:22|0.027095
13:00:24|0.027095
13:00:24|0.027095
13:00:25|0.027084
13:00:26|0.027084
13:00:27|0.027084
13:00:29|0.027084
13:00:30|0.027082
13:00:30|0.027082
13:00:31|0.027078
13:00:33|0.027078
13:00:34|0.027078
13:00:35|0.027078
13:00:35|0.027051
13:00:37|0.027061
13:00:37|0.027061
13:00:39|0.027069
13:00:40|0.027069
13:00:40|0.027078
13:00:42|0.027078
13:00:43|0.027078
13:00:43|0.027082
13:00:45|0.027079
13:00:46|0.027079
13:00:47|0.02707
13:00:48|0.02707
13:00:48|0.02707
13:00:50|0.027082
13:00:51|0.027082
13:00:52|0.027082
13:00:52|0.027082
13:00:54|0.027082
13:00:55|0.027094
13:00:56|0.027094
13:00:57|0.027094
13:00:58|0.0271
13:00:59|0.02711
13:01:00|0.02711
13:01:01|0.02711
13:01:01|0.02711
13:01:03|0.027111
13:01:04|0.027111
13:01:04|0.027111
13:01:06|0.027116
13:01:07|0.027116
13:01:08|0.027116
13:01:10|0.027115
13:01:11|0.027094
13:01:13|0.027094
13:01:14|0.027075
13:01:14|0.027073
13:01:17|0.027074
13:01:17|0.027077
13:01:18|0.027075
13:01:19|0.027075
13:01:20|0.02706
13:01:22|0.027071
13:01:22|0.027065
13:01:24|0.027065
13:01:24|0.027065
13:01:26|0.027065
13:01:27|0.027081
13:01:28|0.027081
13:01:28|0.027081
13:01:29|0.027081
13:01:31|0.027081
13:01:32|0.027072
13:01:33|0.027072
13:01:34|0.027072
13:01:35|0.027072
13:01:36|0.027072
13:01:37|0.027072
13:01:38|0.027072
13:01:39|0.027081
13:01:40|0.027081
13:01:41|0.027078
13:01:42|0.027078
13:01:43|0.027078
13:01:44|0.027078
13:01:45|0.027078
13:01:46|0.027078
13:01:47|0.027078
13:01:48|0.027078
13:01:49|0.027083
13:01:50|0.027083
13:01:51|0.027083
13:01:52|0.027083
13:01:53|0.027083
13:01:54|0.027083
13:01:55|0.027083
13:01:56|0.027083
13:01:57|0.027059
13:01:58|0.02708
13:02:00|0.02708
13:02:00|0.027074
13:02:01|0.027074
13:02:02|0.027074
13:02:03|0.027074
13:02:04|0.027074
13:02:05|0.027082
13:02:06|0.027082
13:02:08|0.027082
13:02:08|0.0271
13:02:09|0.027103
13:02:11|0.027103
13:02:11|0.027099
13:02:13|0.027097
13:02:14|0.027097
13:02:16|0.027097
13:02:18|0.027097
13:02:19|0.027108
13:02:21|0.027108
13:02:21|0.027091
13:02:23|0.027091
13:02:24|0.027091
13:02:25|0.027091
13:02:26|0.027091
13:02:27|0.027084
13:02:28|0.027084
13:02:29|0.027084
13:02:30|0.027084
13:02:32|0.027084
13:02:32|0.027088
13:02:33|0.027088
13:02:34|0.027088
13:02:36|0.027088
13:02:36|0.027088
13:02:38|0.027088
13:02:38|0.027108
13:02:39|0.027106
13:02:40|0.027106
13:02:41|0.027106
13:02:42|0.027106
13:02:43|0.027108
13:02:45|0.027108
13:02:45|0.027108
13:02:46|0.027118
13:02:47|0.027118
13:02:48|0.027114
13:02:49|0.027114
13:02:50|0.027114
13:02:51|0.027101
13:02:52|0.027101
13:02:53|0.027101
13:02:55|0.027101
13:02:56|0.027101
13:02:56|0.027118
13:02:58|0.027118
13:02:58|0.027118
13:03:00|0.027119
13:03:00|0.027119
13:03:02|0.027119
13:03:03|0.027123
13:03:03|0.027123
13:03:05|0.027123
13:03:06|0.027123
13:03:07|0.027124
13:03:08|0.027124
13:03:09|0.027123
13:03:10|0.027123
13:03:12|0.027121
13:03:13|0.027115
13:03:14|0.027115
13:03:14|0.027115
13:03:16|0.02711
13:03:17|0.02711
13:03:18|0.02711
13:03:19|0.0271
13:03:20|0.027101
13:03:21|0.02708
13:03:22|0.02708
13:03:23|0.02707
13:03:24|0.02707
13:03:25|0.027076
13:03:26|0.027076
13:03:28|0.02707
13:03:29|0.027074
13:03:29|0.027089
13:03:30|0.027089
13:03:31|0.027096
13:03:33|0.027088
13:03:33|0.027088
13:03:34|0.027088
13:03:35|0.027088
13:03:37|0.027093
13:03:37|0.027093
13:03:39|0.027094
13:03:39|0.027094
13:03:41|0.027094
13:03:41|0.027094
13:03:42|0.027094
13:03:44|0.027093
13:03:45|0.027093
13:03:46|0.027102
13:03:46|0.027103
13:03:48|0.027103
13:03:49|0.027097
13:03:50|0.027097
13:03:51|0.027092
13:03:52|0.027092
13:03:53|0.027092
13:03:54|0.027092
13:03:55|0.027105
13:03:55|0.027108
13:03:57|0.027108
13:03:58|0.027102
13:03:59|0.027102
13:04:00|0.027094
13:04:01|0.027099
13:04:01|0.027099
13:04:03|0.027099
13:04:04|0.027099
13:04:05|0.027099
13:04:05|0.027085
13:04:06|0.027105
13:04:07|0.027105
13:04:08|0.027105
13:04:10|0.027116
13:04:10|0.027117
13:04:12|0.027117
13:04:12|0.027116
13:04:15|0.027116
13:04:16|0.027116
13:04:16|0.02711
13:04:18|0.027103
13:04:19|0.0271
13:04:20|0.027101
13:04:21|0.027111
13:04:22|0.027111
13:04:23|0.027111
13:04:24|0.027111
13:04:26|0.027111
13:04:27|0.027111
13:04:28|0.027111
13:04:29|0.027111
13:04:31|0.027111
13:04:31|0.0271
13:04:32|0.027081
13:04:33|0.027081
13:04:35|0.027083
13:04:36|0.027089
13:04:37|0.027089
13:04:38|0.027089
13:04:39|0.027102
13:04:40|0.027102
13:04:41|0.027102
13:04:42|0.027102
13:04:43|0.027102
13:04:44|0.027079
13:04:45|0.027077
13:04:46|0.027077
13:04:47|0.027077
13:04:48|0.027077
13:04:49|0.027077
13:04:50|0.027077
13:04:51|0.027077
13:04:52|0.027094
13:04:53|0.027094
13:04:54|0.027078
13:04:55|0.027078
13:04:56|0.027078
13:04:57|0.02707
13:04:58|0.02707
13:04:59|0.02707
13:05:00|0.02707
13:05:01|0.027061
13:05:02|0.027065
13:05:03|0.027065
13:05:04|0.027065
13:05:06|0.027063
13:05:07|0.027063
13:05:08|0.027063
13:05:08|0.027063
13:05:10|0.027074
13:05:11|0.027074
13:05:11|0.027074
13:05:13|0.027074
13:05:13|0.027074
13:05:15|0.027074
13:05:17|0.027065
13:05:17|0.027065
13:05:19|0.027069
13:05:19|0.027069
13:05:21|0.027075
13:05:22|0.027075
13:05:23|0.027075
13:05:25|0.027075
13:05:26|0.027085
13:05:26|0.027085
13:05:27|0.027085
13:05:28|0.02707
13:05:29|0.02707
13:05:30|0.027081
13:05:32|0.027086
13:05:32|0.027086
13:05:33|0.027086
13:05:34|0.027086
13:05:35|0.027086
13:05:37|0.027082
13:05:38|0.027082
13:05:38|0.027082
13:05:40|0.027082
13:05:40|0.027082
13:05:41|0.027082
13:05:43|0.027082
13:05:44|0.027082
13:05:45|0.027082
13:05:46|0.027087
13:05:47|0.027087
13:05:48|0.027087
13:05:49|0.027103
13:05:50|0.027104
13:05:51|0.027104
13:05:52|0.027112
13:05:53|0.027109
13:05:54|0.027109
13:05:55|0.027109
13:05:57|0.027109
13:05:57|0.027105
13:05:58|0.027105
13:06:00|0.027105
13:06:00|0.027105
13:06:01|0.027105
13:06:03|0.027105
13:06:03|0.027113
13:06:04|0.027113
13:06:05|0.0271
13:06:06|0.0271
13:06:08|0.0271
13:06:08|0.0271
13:06:09|0.0271
13:06:10|0.027124
13:06:11|0.027124
13:06:12|0.027121
13:06:13|0.027121
13:06:14|0.027121
13:06:15|0.027121
13:06:17|0.027128
13:06:17|0.027128
13:06:18|0.027125
13:06:20|0.027125
13:06:21|0.027125
13:06:21|0.027126
13:06:22|0.027126
13:06:23|0.027126
13:06:24|0.027126
13:06:25|0.027126
13:06:26|0.027126
13:06:28|0.027126
13:06:29|0.027126
13:06:30|0.027129
13:06:31|0.027135
13:06:31|0.027135
13:06:32|0.027135
13:06:34|0.027135
13:06:34|0.027135
13:06:35|0.027136
13:06:37|0.027136
13:06:37|0.027136
13:06:39|0.027138
13:06:39|0.027138
13:06:40|0.027124
13:06:41|0.027116
13:06:43|0.027113
13:06:44|0.027128
13:06:45|0.02713
13:06:45|0.027129
13:06:46|0.027152
13:06:47|0.027149
13:06:48|0.027148
13:06:49|0.027152
13:06:50|0.02715
13:06:51|0.027142
13:06:53|0.027129
13:06:54|0.027129
13:06:55|0.027116
13:06:56|0.027116
13:06:57|0.027115
13:06:58|0.027115
13:06:59|0.027115
13:06:59|0.027104
13:07:01|0.0271
13:07:02|0.0271
13:07:03|0.027112
13:07:03|0.027105
13:07:04|0.027105
13:07:06|0.0271
13:07:06|0.0271
13:07:07|0.02711
13:07:09|0.0271
13:07:10|0.0271
13:07:11|0.0271
13:07:12|0.0271
13:07:12|0.027116
13:07:14|0.02712
13:07:15|0.02712
13:07:15|0.027118
13:07:18|0.027118
13:07:18|0.027112
13:07:19|0.027113
13:07:21|0.027114
13:07:22|0.027114
13:07:22|0.027114
13:07:24|0.027101
13:07:25|0.027108
13:07:25|0.027108
13:07:26|0.027108
13:07:28|0.027108
13:07:28|0.027108
13:07:29|0.027108
13:07:31|0.027108
13:07:31|0.027103
13:07:33|0.027101
13:07:34|0.027109
13:07:35|0.027113
13:07:37|0.027113
13:07:38|0.027113
13:07:38|0.027108
13:07:39|0.027107
13:07:41|0.027107
13:07:42|0.027107
13:07:43|0.027107
13:07:44|0.027107
13:07:44|0.027107
13:07:46|0.027107
13:07:47|0.027083
13:07:48|0.027093
13:07:48|0.02709
13:07:50|0.02709
13:07:52|0.02709
13:07:52|0.02709
13:07:53|0.02709
13:07:54|0.027088
13:07:55|0.027094
13:07:57|0.027094
13:07:58|0.027094
13:07:58|0.027094
13:07:59|0.027094
13:08:00|0.027105
13:08:01|0.027105
13:08:02|0.027105
13:08:03|0.027105
13:08:04|0.027108
13:08:05|0.027108
13:08:06|0.027108
13:08:07|0.027118
13:08:08|0.027118
13:08:09|0.027124
13:08:10|0.027119
13:08:11|0.027117
13:08:12|0.027117
13:08:13|0.027117
13:08:14|0.027117
13:08:15|0.027121
13:08:17|0.027112
13:08:18|0.0271
13:08:19|0.027104
13:08:20|0.027104
13:08:22|0.027104
13:08:22|0.027112
13:08:23|0.027112
13:08:25|0.027112
13:08:26|0.027112
13:08:26|0.027125
13:08:28|0.027125
13:08:28|0.027125
13:08:30|0.027128
13:08:31|0.027122
13:08:32|0.027125
13:08:33|0.027125
13:08:34|0.027125
13:08:34|0.027125
13:08:35|0.027125
13:08:36|0.027125
13:08:37|0.027125
13:08:39|0.027125
13:08:40|0.027125
13:08:41|0.027125
13:08:41|0.027125
13:08:43|0.027119
13:08:43|0.027119
13:08:44|0.027119
13:08:46|0.027119
13:08:47|0.027119
13:08:47|0.027119
13:08:48|0.027124
13:08:50|0.027124
13:08:50|0.02713
13:08:52|0.02713
13:08:52|0.02713
13:08:54|0.02713
13:08:55|0.02713
13:08:56|0.02713
13:08:57|0.027123
13:08:58|0.027114
13:08:59|0.027114
13:09:01|0.027112
13:09:01|0.027112
13:09:02|0.027112
13:09:03|0.027116
13:09:04|0.027113
13:09:06|0.027113
13:09:06|0.027112
13:09:08|0.027112
13:09:08|0.027112
13:09:09|0.027112
13:09:10|0.027112
13:09:11|0.027124
13:09:12|0.027124
13:09:13|0.027124
13:09:15|0.027124
13:09:15|0.027124
13:09:16|0.027124
13:09:17|0.027124
13:09:18|0.027124
13:09:20|0.027124
13:09:21|0.027124
13:09:22|0.027113
13:09:23|0.027113
13:09:24|0.027103
13:09:25|0.027103
13:09:27|0.027103
13:09:27|0.027124
13:09:29|0.027124
13:09:29|0.027123
13:09:31|0.027127
13:09:31|0.027127
13:09:33|0.027127
13:09:33|0.027134
13:09:34|0.027134
13:09:35|0.027134
13:09:37|0.027126
13:09:38|0.027113
13:09:39|0.027113
13:09:40|0.027113
13:09:41|0.027112
13:09:42|0.027112
13:09:43|0.027112
13:09:44|0.027112
13:09:44|0.027114
13:09:45|0.027115
13:09:47|0.027115
13:09:48|0.027115
13:09:49|0.027115
13:09:50|0.027115
13:09:51|0.027115
13:09:52|0.027115
13:09:52|0.027115
13:09:53|0.027115
13:09:55|0.027115
13:09:56|0.027115
13:09:58|0.027115
13:09:58|0.027115
13:09:59|0.027115
13:10:00|0.027115
13:10:01|0.027115
13:10:02|0.027115
13:10:03|0.027115
13:10:04|0.027115
13:10:05|0.027115
13:10:06|0.027115
13:10:08|0.027115
13:10:08|0.027115
13:10:09|0.027115
13:10:11|0.027115
13:10:11|0.027115
13:10:12|0.027134
13:10:13|0.027136
13:10:14|0.027131
13:10:15|0.027131
13:10:16|0.027121
13:10:17|0.027125
13:10:18|0.027125
13:10:20|0.027125
13:10:20|0.02713
13:10:23|0.027139
13:10:24|0.02713
13:10:25|0.02713
13:10:26|0.027136
13:10:27|0.027136
13:10:28|0.027136
13:10:29|0.027139
13:10:30|0.027139
13:10:31|0.027139
13:10:32|0.027137
13:10:33|0.027137
13:10:35|0.027141
13:10:35|0.027141
13:10:36|0.027159
13:10:37|0.027161
13:10:38|0.027164
13:10:39|0.027164
13:10:40|0.027164
13:10:42|0.027164
13:10:42|0.027164
13:10:43|0.027165
13:10:44|0.027165
13:10:45|0.027165
13:10:46|0.027165
13:10:47|0.027165
13:10:48|0.027164
13:10:50|0.027162
13:10:50|0.027162
13:10:52|0.027161
13:10:52|0.027161
13:10:53|0.02716
13:10:55|0.027159
13:10:55|0.027159
13:10:56|0.027162
13:10:57|0.027167
13:10:58|0.027163
13:10:59|0.027168
13:11:00|0.027168
13:11:01|0.027177
13:11:02|0.027177
13:11:03|0.027173
13:11:04|0.027173
13:11:05|0.027173
13:11:06|0.027173
13:11:07|0.027173
13:11:08|0.027173
13:11:09|0.027179
13:11:10|0.027179
13:11:11|0.027179
13:11:13|0.027179
13:11:14|0.027179
13:11:15|0.027179
13:11:15|0.027173
13:11:17|0.027173
13:11:17|0.027179
13:11:18|0.027173
13:11:19|0.027173
13:11:21|0.027173
13:11:23|0.027173
13:11:24|0.027173
13:11:25|0.027173
13:11:26|0.027183
13:11:26|0.027187
13:11:28|0.027187
13:11:29|0.027187
13:11:29|0.027192
13:11:30|0.027192
13:11:32|0.027199
13:11:33|0.027208
13:11:34|0.027207
13:11:35|0.027207
13:11:36|0.027207
13:11:38|0.027197
13:11:38|0.027197
13:11:39|0.027197
13:11:40|0.027206
13:11:41|0.027205
13:11:42|0.027205
13:11:44|0.027205
13:11:44|0.02721
13:11:45|0.02721
13:11:46|0.027212
13:11:47|0.027212
13:11:48|0.027212
13:11:49|0.027222
13:11:50|0.027222
13:11:51|0.027222
13:11:53|0.027222
13:11:53|0.027222
13:11:55|0.027222
13:11:55|0.027213
13:11:56|0.027213
13:11:57|0.027217
13:11:59|0.027217
13:12:00|0.027217
13:12:00|0.027217
13:12:01|0.027214
13:12:03|0.027227
13:12:04|0.027222
13:12:04|0.027224
13:12:06|0.027224
13:12:06|0.027235
13:12:08|0.02724
13:12:09|0.02724
13:12:09|0.027243
13:12:11|0.027241
13:12:11|0.027241
13:12:12|0.027241
13:12:14|0.027241
13:12:14|0.02724
13:12:16|0.02724
13:12:17|0.02724
13:12:18|0.02724
13:12:19|0.02724
13:12:20|0.027248
13:12:21|0.027235
13:12:23|0.027229
13:12:23|0.027225
13:12:25|0.027232
13:12:26|0.027232
13:12:27|0.027232
13:12:28|0.02724
13:12:29|0.02724
13:12:30|0.02724
13:12:31|0.02724
13:12:32|0.02724
13:12:33|0.02724
13:12:34|0.027232
13:12:35|0.027222
13:12:36|0.027222
13:12:38|0.027231
13:12:39|0.027231
13:12:39|0.027231
13:12:40|0.027231
13:12:41|0.027231
13:12:43|0.027231
13:12:43|0.027228
13:12:44|0.027228
13:12:46|0.027231
13:12:46|0.027222
13:12:47|0.027219
13:12:48|0.027228
13:12:49|0.027221
13:12:50|0.027229
13:12:51|0.027232
13:12:52|0.027232
13:12:53|0.027232
13:12:54|0.027232
13:12:55|0.027231
13:12:56|0.027231
13:12:57|0.027231
13:12:59|0.027232
13:12:59|0.027232
13:13:00|0.027231
13:13:01|0.027231
13:13:02|0.027231
13:13:03|0.027226
13:13:04|0.027226
13:13:06|0.027231
13:13:06|0.027231
13:13:07|0.027231
13:13:08|0.027231
13:13:10|0.027229
13:13:10|0.027229
13:13:12|0.027219
13:13:13|0.027237
13:13:14|0.027237
13:13:15|0.027237
13:13:16|0.027237
13:13:17|0.02725
13:13:18|0.02725
13:13:19|0.02725
13:13:20|0.02725
13:13:21|0.02725
13:13:22|0.02725
13:13:24|0.02725
13:13:25|0.02725
13:13:25|0.02725
13:13:26|0.02725
13:13:28|0.02724
13:13:29|0.02724
13:13:30|0.027238
13:13:31|0.027233
13:13:32|0.027233
13:13:33|0.027228
13:13:34|0.027228
13:13:35|0.027227
13:13:36|0.02722
13:13:37|0.02722
13:13:38|0.02722
13:13:39|0.02722
13:13:40|0.02721
13:13:41|0.02721
13:13:42|0.02721
13:13:43|0.02721
13:13:44|0.02721
13:13:45|0.02721
13:13:46|0.027211
13:13:46|0.027214
13:13:48|0.027215
13:13:49|0.027215
13:13:50|0.027215
13:13:51|0.027208
13:13:52|0.027207
13:13:53|0.027207
13:13:54|0.027206
13:13:56|0.027206
13:13:56|0.027209
13:13:57|0.027209
13:13:58|0.027209
13:13:59|0.027205
13:14:01|0.027205
13:14:01|0.027209
13:14:02|0.027209
13:14:03|0.027209
13:14:04|0.027221
13:14:05|0.027221
13:14:06|0.027221
13:14:07|0.027221
13:14:09|0.027207
13:14:09|0.027219
13:14:11|0.027219
13:14:12|0.027219
13:14:13|0.027223
13:14:14|0.027223
13:14:15|0.027223
13:14:16|0.02723
13:14:18|0.027226
13:14:18|0.027226
13:14:19|0.027226
13:14:20|0.027229
13:14:21|0.027231
13:14:23|0.027231
13:14:23|0.02723
13:14:25|0.027226
13:14:27|0.027226
13:14:29|0.027217
13:14:29|0.027217
13:14:31|0.027217
13:14:32|0.027217
13:14:32|0.027217
13:14:34|0.027219
13:14:35|0.027218
13:14:36|0.027209
13:14:37|0.027212
13:14:37|0.027212
13:14:38|0.027212
13:14:40|0.027212
13:14:40|0.027209
13:14:42|0.027218
13:14:42|0.027218
13:14:44|0.027218
13:14:45|0.027217
13:14:46|0.027215
13:14:47|0.027218
13:14:48|0.027218
13:14:49|0.027216
13:14:51|0.027216
13:14:51|0.027216
13:14:52|0.027216
13:14:53|0.027215
13:14:54|0.027215
13:14:55|0.027215
13:14:56|0.027215
13:14:58|0.027215
13:14:59|0.027216
13:14:59|0.027219
13:15:00|0.027223
13:15:02|0.02722
13:15:02|0.02722
13:15:04|0.02722
13:15:04|0.02722
13:15:06|0.02722
13:15:07|0.027216
13:15:07|0.027221
13:15:08|0.027221
13:15:09|0.027223
13:15:10|0.027223
13:15:11|0.027221
13:15:12|0.02721
13:15:14|0.027215
13:15:14|0.027221
13:15:15|0.027221
13:15:16|0.027221
13:15:18|0.027197
13:15:19|0.027197
13:15:19|0.027178
13:15:20|0.027182
13:15:21|0.027182
13:15:22|0.027175
13:15:23|0.027174
13:15:24|0.027174
13:15:26|0.027174
13:15:27|0.027148
13:15:28|0.027148
13:15:28|0.027152
13:15:30|0.027149
13:15:31|0.027146
13:15:31|0.027146
13:15:32|0.027144
13:15:33|0.027147
13:15:35|0.027136
13:15:35|0.027136
13:15:37|0.027141
13:15:38|0.027139
13:15:38|0.027136
13:15:40|0.027133
13:15:41|0.027133
13:15:41|0.027129
13:15:43|0.027129
13:15:44|0.02713
13:15:45|0.027118
13:15:46|0.027118
13:15:46|0.027118
13:15:48|0.027118
13:15:48|0.027105
13:15:50|0.027105
13:15:51|0.02711
13:15:52|0.027104
13:15:53|0.027104
13:15:54|0.027108
13:15:54|0.027108
13:15:56|0.027108
13:15:57|0.027108
13:15:57|0.027108
13:15:59|0.027106
13:15:59|0.027108
13:16:01|0.027108
13:16:02|0.027108
13:16:03|0.027112
13:16:04|0.027112
13:16:05|0.027112
13:16:05|0.027145
13:16:07|0.027145
13:16:08|0.027145
13:16:09|0.027145
13:16:10|0.027136
13:16:11|0.027104
13:16:12|0.0271
13:16:13|0.027104
13:16:14|0.027117
13:16:15|0.027117
13:16:17|0.02711
13:16:17|0.027101
13:16:19|0.027101
13:16:19|0.027089
13:16:20|0.027089
13:16:21|0.027087
13:16:23|0.027085
13:16:24|0.02708
13:16:24|0.027114
13:16:26|0.027114
13:16:27|0.027121
13:16:28|0.027121
13:16:30|0.027133
13:16:31|0.027145
13:16:32|0.027145
13:16:33|0.027144
13:16:34|0.027145
13:16:35|0.027137
13:16:36|0.027137
13:16:37|0.027137
13:16:38|0.027137
13:16:38|0.027142
13:16:40|0.027142
13:16:40|0.027145
13:16:42|0.027145
13:16:43|0.027145
13:16:44|0.027134
13:16:46|0.027121
13:16:46|0.027121
13:16:48|0.027121
13:16:49|0.027112
13:16:50|0.027112
13:16:50|0.027112
13:16:51|0.027112
13:16:52|0.027109
13:16:53|0.027109
13:16:54|0.027109
13:16:56|0.027105
13:16:57|0.027106
13:16:57|0.027106
13:16:58|0.027111
13:16:59|0.027121
13:17:00|0.027122
13:17:02|0.027122
13:17:02|0.027122
13:17:03|0.027122
13:17:05|0.027122
13:17:05|0.027122
13:17:06|0.027122
13:17:08|0.027123
13:17:09|0.027123
13:17:09|0.027123
13:17:10|0.027123
13:17:12|0.027123
13:17:13|0.027123
13:17:14|0.027123
13:17:15|0.027104
13:17:16|0.027104
13:17:16|0.027116
13:17:17|0.027116
13:17:18|0.027116
13:17:20|0.027118
13:17:20|0.027125
13:17:22|0.027142
13:17:23|0.027142
13:17:24|0.027142
13:17:25|0.027142
13:17:26|0.027133
13:17:27|0.027133
13:17:28|0.027133
13:17:29|0.027133
13:17:30|0.027133
13:17:31|0.027133
13:17:31|0.027133
13:17:33|0.027133
13:17:34|0.027133
13:17:34|0.027133
13:17:36|0.027135
13:17:37|0.027135
13:17:38|0.027135
13:17:39|0.027137
13:17:40|0.027137
13:17:41|0.027137
13:17:41|0.027137
13:17:43|0.027137
13:17:44|0.027142
13:17:45|0.027142
13:17:45|0.027141
13:17:47|0.027141
13:17:47|0.027141
13:17:48|0.027148
13:17:50|0.027148
13:17:51|0.027144
13:17:52|0.027144
13:17:53|0.027144
13:17:53|0.027144
13:17:55|0.027144
13:17:56|0.027144
13:17:57|0.027146
13:17:58|0.02714
13:17:59|0.02714
13:18:00|0.027142
13:18:01|0.027142
13:18:02|0.027146
13:18:03|0.027148
13:18:04|0.027148
13:18:05|0.027148
13:18:06|0.027148
13:18:07|0.027148
13:18:08|0.027148
13:18:09|0.027148
13:18:10|0.027154
13:18:11|0.027154
13:18:12|0.027154
13:18:13|0.02715
13:18:14|0.02715
13:18:15|0.027159
13:18:16|0.027159
13:18:17|0.027159
13:18:18|0.02716
13:18:19|0.02716
13:18:20|0.02716
13:18:21|0.027143
13:18:22|0.027143
13:18:23|0.027143
13:18:24|0.027143
13:18:25|0.027137
13:18:26|0.027137
13:18:27|0.027137
13:18:29|0.02713
13:18:29|0.027124
13:18:30|0.027124
13:18:32|0.027124
13:18:33|0.027124
13:18:33|0.027104
13:18:35|0.027101
13:18:35|0.02711
13:18:37|0.02711
13:18:38|0.02711
13:18:38|0.02711
13:18:41|0.027107
13:18:42|0.027101
13:18:42|0.027101
13:18:43|0.027101
13:18:44|0.027109
13:18:45|0.027111
13:18:47|0.027111
13:18:48|0.027111
13:18:48|0.027111
13:18:49|0.027094
13:18:50|0.027094
13:18:51|0.027095
13:18:53|0.027095
13:18:54|0.027102
13:18:55|0.0271
13:18:56|0.0271
13:18:57|0.027114
13:18:58|0.027114
13:18:59|0.027113
13:19:00|0.027113
13:19:01|0.027113
13:19:01|0.027115
13:19:03|0.027115
13:19:03|0.027107
13:19:06|0.0271
13:19:06|0.0271
13:19:07|0.027101
13:19:09|0.027097
13:19:09|0.027097
13:19:10|0.02708
13:19:11|0.027081
13:19:13|0.027072
13:19:13|0.027072
13:19:14|0.027072
13:19:15|0.027072
13:19:16|0.027072
13:19:17|0.027084
13:19:18|0.027087
13:19:19|0.027058
13:19:20|0.027059
13:19:21|0.02705
13:19:22|0.02705
13:19:23|0.02705
13:19:25|0.027064
13:19:26|0.027083
13:19:27|0.027099
13:19:27|0.027109
13:19:28|0.02712
13:19:31|0.027139
13:19:32|0.027157
13:19:34|0.02714
13:19:34|0.02714
13:19:36|0.027165
13:19:37|0.027171
13:19:37|0.027186
13:19:38|0.027186
13:19:39|0.02717
13:19:40|0.02718
13:19:41|0.027188
13:19:43|0.02719
13:19:44|0.027194
13:19:45|0.027198
13:19:46|0.027194
13:19:47|0.027205
13:19:48|0.027205
13:19:48|0.02721
13:19:49|0.027216
13:19:51|0.027212
13:19:52|0.027218
13:19:52|0.027218
13:19:54|0.027218
13:19:55|0.027222
13:19:56|0.027222
13:19:57|0.027225
13:19:58|0.027243
13:19:59|0.027233
13:20:00|0.027233
13:20:01|0.027233
13:20:02|0.027233
13:20:02|0.027223
13:20:04|0.027217
13:20:05|0.027212
13:20:06|0.027212
13:20:06|0.027218
13:20:08|0.027209
13:20:09|0.027224
13:20:10|0.02722
13:20:11|0.027224
13:20:11|0.027247
13:20:13|0.027255
13:20:14|0.027255
13:20:15|0.027235
13:20:16|0.027251
13:20:17|0.027251
13:20:18|0.027269
13:20:19|0.027276
13:20:20|0.027272
13:20:21|0.027305
13:20:22|0.027302
13:20:23|0.027302
13:20:24|0.027331
13:20:25|0.027325
13:20:26|0.027325
13:20:27|0.027332
13:20:28|0.027339
13:20:29|0.027343
13:20:31|0.027347
13:20:32|0.027383
13:20:33|0.027382
13:20:34|0.027382
13:20:35|0.027388
13:20:36|0.027387
13:20:38|0.027382
13:20:39|0.027377
13:20:39|0.027369
13:20:41|0.027388
13:20:41|0.027387
13:20:42|0.027387
13:20:43|0.027387
13:20:44|0.02738
13:20:46|0.02738
13:20:47|0.027384
13:20:47|0.027384
13:20:49|0.027394
13:20:49|0.027399
13:20:51|0.027399
13:20:51|0.027388
13:20:52|0.027388
13:20:53|0.027388
13:20:54|0.027401
13:20:56|0.027401
13:20:56|0.027401
13:20:58|0.027409
13:20:59|0.027409
13:20:59|0.027409
13:21:00|0.027415
13:21:01|0.027409
13:21:02|0.027386
13:21:03|0.0274
13:21:04|0.027402
13:21:06|0.027389
13:21:06|0.027383
13:21:07|0.027396
13:21:09|0.027388
13:21:09|0.02739
13:21:10|0.02739
13:21:12|0.027381
13:21:12|0.027369
13:21:14|0.027384
13:21:15|0.027377
13:21:16|0.027389
13:21:16|0.027395
13:21:17|0.027398
13:21:18|0.027398
13:21:20|0.027368
13:21:21|0.027377
13:21:22|0.027377
13:21:22|0.027379
13:21:23|0.0274
13:21:25|0.027406
13:21:26|0.027402
13:21:27|0.027402
13:21:28|0.027387
13:21:28|0.027377
13:21:29|0.027372
13:21:32|0.027398
13:21:33|0.027398
13:21:34|0.027406
13:21:35|0.027406
13:21:36|0.027396
13:21:37|0.027402
13:21:38|0.027402
13:21:39|0.027402
13:21:40|0.027402
13:21:41|0.027402
13:21:42|0.027402
13:21:43|0.027402
13:21:44|0.027392
13:21:45|0.027401
13:21:46|0.027401
13:21:47|0.027399
13:21:48|0.027398
13:21:49|0.027398
13:21:50|0.027393
13:21:51|0.027396
13:21:52|0.02741
13:21:53|0.027399
13:21:54|0.027399
13:21:55|0.027399
13:21:57|0.027399
13:21:57|0.027398
13:21:59|0.027404
13:22:00|0.027404
13:22:01|0.027399
13:22:02|0.027399
13:22:03|0.027398
13:22:03|0.027398
13:22:04|0.027402
13:22:06|0.027408
13:22:06|0.027408
13:22:07|0.027408
13:22:09|0.027408
13:22:09|0.027428
13:22:10|0.027423
13:22:11|0.027423
13:22:12|0.027399
13:22:13|0.027401
13:22:14|0.027413
13:22:15|0.027413
13:22:16|0.027409
13:22:18|0.027409
13:22:18|0.027384
13:22:20|0.027384
13:22:21|0.027384
13:22:21|0.027384
13:22:23|0.027398
13:22:23|0.0274
13:22:25|0.027384
13:22:25|0.027388
13:22:27|0.027386
13:22:27|0.027385
13:22:28|0.027396
13:22:29|0.027396
13:22:30|0.027396
13:22:32|0.027395
13:22:34|0.027395
13:22:35|0.027388
13:22:36|0.027388
13:22:37|0.027392
13:22:39|0.027392
13:22:40|0.027392
13:22:40|0.027392
13:22:42|0.027392
13:22:42|0.027392
13:22:44|0.027387
13:22:45|0.027387
13:22:45|0.027372
13:22:47|0.027372
13:22:48|0.027373
13:22:48|0.027373
13:22:50|0.027372
13:22:51|0.027386
13:22:52|0.02739
13:22:53|0.027405
13:22:54|0.027405
13:22:55|0.027401
13:22:57|0.027401
13:22:57|0.027405
13:22:58|0.027399
13:22:59|0.027387
13:23:00|0.027387
13:23:02|0.027403
13:23:02|0.02741
13:23:03|0.02741
13:23:04|0.02741
13:23:05|0.02741
13:23:06|0.027409
13:23:07|0.0274
13:23:09|0.027372
13:23:10|0.027372
13:23:10|0.027388
13:23:11|0.027388
13:23:12|0.027383
13:23:13|0.027383
13:23:14|0.027383
13:23:15|0.027383
13:23:16|0.027382
13:23:17|0.027382
13:23:18|0.027373
13:23:19|0.02738
13:23:22|0.027382
13:23:23|0.027372
13:23:24|0.027368
13:23:25|0.027368
13:23:26|0.027368
13:23:27|0.027368
13:23:28|0.027368
13:23:29|0.027371
13:23:30|0.027371
13:23:31|0.027383
13:23:32|0.027383
13:23:34|0.027383
13:23:34|0.027383
13:23:36|0.027383
13:23:38|0.027375
13:23:38|0.027375
13:23:39|0.027375
13:23:40|0.027372
13:23:41|0.027371
13:23:42|0.027371
13:23:44|0.027366
13:23:44|0.027362
13:23:46|0.027362
13:23:46|0.027359
13:23:48|0.027359
13:23:49|0.027359
13:23:49|0.027366
13:23:51|0.027367
13:23:51|0.027367
13:23:53|0.027367
13:23:53|0.027367
13:23:54|0.027367
13:23:55|0.027367
13:23:56|0.027367
13:23:57|0.027396
13:23:59|0.0274
13:23:59|0.027395
13:24:00|0.027395
13:24:01|0.027398
13:24:03|0.027398
13:24:04|0.027398
13:24:04|0.027399
13:24:05|0.027399
13:24:07|0.027394
13:24:08|0.027394
13:24:08|0.027398
13:24:09|0.027399
13:24:10|0.027383
13:24:11|0.027389
13:24:13|0.027371
13:24:13|0.027371
13:24:15|0.027374
13:24:15|0.027374
13:24:17|0.027376
13:24:17|0.027376
13:24:18|0.027381
13:24:20|0.027389
13:24:21|0.027389
13:24:22|0.027389
13:24:23|0.027388
13:24:24|0.027388
13:24:25|0.027389
13:24:26|0.027389
13:24:27|0.027384
13:24:28|0.027384
13:24:29|0.027384
13:24:30|0.027394
13:24:31|0.027385
13:24:32|0.027385
13:24:33|0.027388
13:24:34|0.027388
13:24:35|0.027388
13:24:36|0.027388
13:24:37|0.02739
13:24:38|0.02739
13:24:39|0.02739
13:24:40|0.027388
13:24:41|0.027394
13:24:42|0.027394
13:24:43|0.027392
13:24:44|0.027392
13:24:45|0.02739
13:24:47|0.027389
13:24:47|0.027389
13:24:49|0.027389
13:24:50|0.027389
13:24:50|0.027385
13:24:51|0.027382
13:24:53|0.027385
13:24:53|0.027382
13:24:55|0.027384
13:24:56|0.027379
13:24:56|0.027377
13:24:57|0.027377
13:24:58|0.027373
13:24:59|0.027372
13:25:00|0.027378
13:25:01|0.027372
13:25:02|0.027372
13:25:03|0.027371
13:25:04|0.027371
13:25:06|0.027381
13:25:06|0.02739
13:25:07|0.02739
13:25:08|0.027393
13:25:09|0.027393
13:25:10|0.027393
13:25:11|0.02738
13:25:12|0.02738
13:25:13|0.027373
13:25:14|0.027373
13:25:15|0.02737
13:25:17|0.027374
13:25:18|0.027369
13:25:19|0.027369
13:25:20|0.02737
13:25:20|0.027368
13:25:21|0.027366
13:25:23|0.027378
13:25:23|0.027369
13:25:25|0.027367
13:25:25|0.027366
13:25:27|0.027366
13:25:27|0.027366
13:25:28|0.027366
13:25:29|0.027366
13:25:30|0.027357
13:25:32|0.027361
13:25:32|0.02736
13:25:33|0.027361
13:25:35|0.02736
13:25:36|0.027368
13:25:37|0.027368
13:25:38|0.027359
13:25:39|0.027363
13:25:40|0.027361
13:25:41|0.027362
13:25:42|0.027362
13:25:43|0.027366
13:25:44|0.027366
13:25:45|0.027364
13:25:46|0.027367
13:25:47|0.027367
13:25:48|0.027367
13:25:49|0.027361
13:25:50|0.027361
13:25:51|0.02736
13:25:52|0.027334
13:25:53|0.027325
13:25:54|0.027324
13:25:55|0.027324
13:25:56|0.027309
13:25:57|0.027309
13:25:58|0.027305
13:25:59|0.027295
13:26:01|0.027299
13:26:01|0.027308
13:26:02|0.027299
13:26:03|0.02733
13:26:04|0.027333
13:26:05|0.027331
13:26:07|0.027331
13:26:07|0.027331
13:26:08|0.027331
13:26:10|0.027356
13:26:11|0.027356
13:26:12|0.027356
13:26:13|0.027356
13:26:13|0.027356
13:26:14|0.027356
13:26:15|0.027352
13:26:16|0.027339
13:26:17|0.027343
13:26:18|0.027343
13:26:19|0.027339
13:26:20|0.027339
13:26:21|0.027315
13:26:23|0.027308
13:26:23|0.027308
13:26:24|0.027304
13:26:25|0.027304
13:26:26|0.027304
13:26:28|0.0273
13:26:29|0.0273
13:26:29|0.0273
13:26:31|0.0273
13:26:31|0.027288
13:26:33|0.027298
13:26:33|0.027298
13:26:36|0.027298
13:26:37|0.0273
13:26:38|0.0273
13:26:40|0.027304
13:26:41|0.027312
13:26:41|0.027312
13:26:43|0.027312
13:26:44|0.027308
13:26:45|0.027308
13:26:45|0.027308
13:26:46|0.027308
13:26:48|0.027308
13:26:48|0.027308
13:26:49|0.027301
13:26:50|0.027301
13:26:52|0.027301
13:26:53|0.027301
13:26:53|0.027301
13:26:55|0.027306
13:26:55|0.027306
13:26:56|0.027301
13:26:57|0.027301
13:26:58|0.027299
13:26:59|0.027299
13:27:00|0.0273
13:27:01|0.0273
13:27:03|0.0273
13:27:03|0.027298
13:27:05|0.027298
13:27:05|0.027299
13:27:07|0.027309
13:27:07|0.027314
13:27:08|0.027314
13:27:09|0.027313
13:27:11|0.027313
13:27:12|0.027313
13:27:13|0.027313
13:27:14|0.027316
13:27:14|0.027316
13:27:16|0.027325
13:27:17|0.027325
13:27:17|0.027317
13:27:18|0.027313
13:27:20|0.027306
13:27:21|0.027306
13:27:21|0.027307
13:27:22|0.027309
13:27:24|0.027309
13:27:24|0.027309
13:27:25|0.027309
13:27:27|0.027314
13:27:27|0.027314
13:27:28|0.027303
13:27:30|0.027315
13:27:30|0.027296
13:27:32|0.027304
13:27:32|0.027297
13:27:34|0.027297
13:27:35|0.027297
13:27:36|0.027297
13:27:38|0.027297
13:27:39|0.027307
13:27:40|0.027307
13:27:41|0.027307
13:27:42|0.027307
13:27:42|0.027307
13:27:44|0.027321
13:27:45|0.027321
13:27:46|0.027317
13:27:47|0.027317
13:27:48|0.027317
13:27:49|0.027317
13:27:50|0.027317
13:27:51|0.027317
13:27:52|0.027317
13:27:53|0.027327
13:27:54|0.027327
13:27:55|0.027327
13:27:56|0.027353
13:27:57|0.027353
13:27:58|0.027347
13:27:59|0.027347
13:28:00|0.027348
13:28:01|0.027356
13:28:02|0.027345
13:28:03|0.027356
13:28:04|0.027356
13:28:05|0.027339
13:28:06|0.027339
13:28:08|0.02735
13:28:08|0.02735
13:28:10|0.02735
13:28:11|0.027334
13:28:11|0.027334
13:28:12|0.027334
13:28:13|0.027329
13:28:14|0.027321
13:28:15|0.027301
13:28:16|0.027312
13:28:18|0.027312
13:28:19|0.027312
13:28:19|0.027312
13:28:20|0.027312
13:28:21|0.027328
13:28:23|0.027328
13:28:23|0.027328
13:28:25|0.027317
13:28:25|0.027317
13:28:26|0.027317
13:28:27|0.027325
13:28:28|0.027325
13:28:29|0.027324
13:28:30|0.027324
13:28:31|0.027324
13:28:32|0.027336
13:28:33|0.027339
13:28:35|0.027339
13:28:35|0.027332
13:28:36|0.027334
13:28:38|0.027334
13:28:39|0.027329
13:28:41|0.027329
13:28:42|0.027331
13:28:43|0.027318
13:28:43|0.027318
13:28:45|0.027318
13:28:45|0.027319
13:28:47|0.027317
13:28:47|0.027317
13:28:49|0.027317
13:28:49|0.027317
13:28:51|0.027308
13:28:52|0.027311
13:28:53|0.027311
13:28:54|0.027311
13:28:55|0.027311
13:28:56|0.027305
13:28:56|0.027306
13:28:58|0.027306
13:28:59|0.027306
13:29:00|0.027306
13:29:01|0.027306
13:29:02|0.027306
13:29:03|0.027306
13:29:04|0.027306
13:29:04|0.027306
13:29:06|0.027306
13:29:07|0.027306
13:29:08|0.027306
13:29:09|0.027311
13:29:10|0.027311
13:29:11|0.027315
13:29:11|0.027315
13:29:13|0.027315
13:29:14|0.027311
13:29:15|0.027337
13:29:16|0.027337
13:29:17|0.027336
13:29:17|0.027336
13:29:19|0.027341
13:29:20|0.027341
13:29:21|0.027341
13:29:22|0.027341
13:29:22|0.027341
13:29:24|0.027325
13:29:25|0.027325
13:29:26|0.027314
13:29:27|0.027314
13:29:28|0.027314
13:29:29|0.027314
13:29:30|0.027314
13:29:31|0.027318
13:29:32|0.027334
13:29:33|0.027334
13:29:34|0.027334
13:29:35|0.027334
13:29:36|0.027334
13:29:37|0.027334
13:29:38|0.027321
13:29:40|0.027321
13:29:41|0.02731
13:29:43|0.027315
13:29:43|0.027315
13:29:45|0.027315
13:29:46|0.027308
13:29:47|0.027308
13:29:48|0.027307
13:29:48|0.0273
13:29:50|0.0273
13:29:51|0.027298
13:29:52|0.027299
13:29:52|0.027299
13:29:53|0.027299
13:29:54|0.027299
13:29:55|0.027298
13:29:56|0.027298
13:29:58|0.027298
13:29:59|0.027299
13:30:00|0.027299
13:30:01|0.027299
13:30:02|0.027294
13:30:03|0.027293
13:30:04|0.027293
13:30:04|0.027294
13:30:06|0.027307
13:30:07|0.027297
13:30:08|0.027297
13:30:08|0.027284
13:30:10|0.027284
13:30:11|0.027284
13:30:11|0.027302
13:30:13|0.027316
13:30:14|0.027316
13:30:15|0.027316
13:30:15|0.027316
13:30:17|0.027317
13:30:18|0.027317
13:30:19|0.027317
13:30:20|0.027329
13:30:21|0.027329
13:30:22|0.027321
13:30:23|0.027316
13:30:24|0.027316
13:30:25|0.027326
13:30:26|0.02733
13:30:27|0.02733
13:30:28|0.02733
13:30:29|0.02733
13:30:30|0.02733
13:30:31|0.027317
13:30:32|0.02731
13:30:33|0.02731
13:30:34|0.02731
13:30:35|0.02731
13:30:36|0.027295
13:30:37|0.027295
13:30:38|0.027295
13:30:39|0.027295
13:30:41|0.027284
13:30:42|0.027284
13:30:42|0.027284
13:30:44|0.027284
13:30:45|0.027284
13:30:46|0.027284
13:30:47|0.027282
13:30:48|0.027282
13:30:49|0.027282
13:30:50|0.027282
13:30:51|0.027282
13:30:52|0.027282
13:30:54|0.027284
13:30:55|0.027274
13:30:55|0.027274
13:30:56|0.027287
13:30:57|0.027286
13:30:59|0.027286
13:30:59|0.027285
13:31:00|0.027285
13:31:01|0.027284
13:31:03|0.027284
13:31:04|0.02729
13:31:05|0.02729
13:31:05|0.027296
13:31:07|0.027296
13:31:07|0.027296
13:31:09|0.027296
13:31:10|0.027296
13:31:11|0.027306
13:31:11|0.027306
13:31:13|0.02731
13:31:13|0.027307
13:31:16|0.027306
13:31:16|0.027298
13:31:17|0.027298
13:31:18|0.027287
13:31:19|0.027294
13:31:20|0.027294
13:31:21|0.02728
13:31:22|0.027285
13:31:23|0.027285
13:31:24|0.02728
13:31:26|0.02728
13:31:26|0.02728
13:31:27|0.02728
13:31:28|0.02728
13:31:29|0.02728
13:31:30|0.02728
13:31:31|0.02728
13:31:32|0.027271
13:31:33|0.02727
13:31:34|0.02727
13:31:35|0.027241
13:31:37|0.027241
13:31:37|0.027241
13:31:38|0.027241
13:31:39|0.027241
13:31:41|0.027217
13:31:43|0.02722
13:31:44|0.02722
13:31:45|0.027228
13:31:46|0.027222
13:31:47|0.027222
13:31:48|0.027222
13:31:49|0.027222
13:31:50|0.027222
13:31:51|0.027222
13:31:52|0.027228
13:31:53|0.027227
13:31:54|0.027231
13:31:55|0.027239
13:31:57|0.027237
13:31:57|0.027237
13:31:58|0.027237
13:32:00|0.027237
13:32:01|0.027237
13:32:01|0.027237
13:32:02|0.027237
13:32:03|0.027243
13:32:05|0.027239
13:32:06|0.027238
13:32:07|0.027238
13:32:08|0.027238
13:32:09|0.027234
13:32:10|0.027234
13:32:10|0.027234
13:32:12|0.027243
13:32:13|0.027243
13:32:13|0.027243
13:32:14|0.027243
13:32:16|0.027245
13:32:17|0.027255
13:32:17|0.027255
13:32:19|0.02724
13:32:19|0.02724
13:32:21|0.027245
13:32:22|0.027243
13:32:23|0.027243
13:32:24|0.027244
13:32:25|0.027235
13:32:25|0.027235
13:32:27|0.027231
13:32:27|0.027231
13:32:29|0.027232
13:32:30|0.027232
13:32:31|0.02722
13:32:32|0.02722
13:32:33|0.02722
13:32:34|0.027213
13:32:35|0.027213
13:32:36|0.027219
13:32:37|0.027219
13:32:38|0.027219
13:32:39|0.027219
13:32:40|0.027219
13:32:41|0.027219
13:32:43|0.027213
13:32:45|0.027213
13:32:46|0.027213
13:32:47|0.027213
13:32:48|0.027213
13:32:49|0.027218
13:32:49|0.027218
13:32:51|0.027218
13:32:51|0.027218
13:32:52|0.027218
13:32:54|0.027209
13:32:54|0.027209
13:32:56|0.027209
13:32:57|0.027213
13:32:57|0.027213
13:32:58|0.027213
13:33:00|0.027213
13:33:00|0.027213
13:33:02|0.027212
13:33:03|0.027212
13:33:03|0.027212
13:33:05|0.02721
13:33:05|0.02721
13:33:06|0.02721
13:33:08|0.02721
13:33:08|0.02721
13:33:09|0.02721
13:33:11|0.02721
13:33:11|0.027209
13:33:12|0.027209
13:33:13|0.027205
13:33:14|0.027208
13:33:15|0.027212
13:33:17|0.02722
13:33:17|0.027205
13:33:19|0.027188
13:33:19|0.027185
13:33:21|0.027195
13:33:22|0.027195
13:33:22|0.027185
13:33:24|0.027187
13:33:25|0.027187
13:33:26|0.027186
13:33:27|0.02717
13:33:28|0.02717
13:33:29|0.02717
13:33:30|0.02714
13:33:30|0.027148
13:33:32|0.027146
13:33:32|0.027146
13:33:34|0.027154
13:33:35|0.027173
13:33:36|0.027174
13:33:36|0.027174
13:33:38|0.027174
13:33:38|0.027174
13:33:39|0.027174
13:33:41|0.027193
13:33:41|0.027193
13:33:44|0.027187
13:33:45|0.027187
13:33:46|0.027187
13:33:48|0.027187
13:33:48|0.027192
13:33:50|0.027187
13:33:51|0.027197
13:33:52|0.027199
13:33:54|0.027199
13:33:55|0.027204
13:33:55|0.027197
13:33:57|0.027197
13:33:58|0.027207
13:33:59|0.027198
13:34:00|0.027198
13:34:01|0.027203
13:34:01|0.027193
13:34:03|0.027193
13:34:04|0.027178
13:34:04|0.027178
13:34:06|0.027153
13:34:07|0.027153
13:34:08|0.027153
13:34:09|0.027153
13:34:09|0.027153
13:34:11|0.027153
13:34:12|0.027162
13:34:13|0.027162
13:34:14|0.027162
13:34:15|0.027135
13:34:17|0.027144
13:34:17|0.027134
13:34:18|0.027138
13:34:19|0.027143
13:34:20|0.027143
13:34:21|0.027145
13:34:22|0.027145
13:34:23|0.027151
13:34:24|0.027151
13:34:25|0.027151
13:34:26|0.027133
13:34:27|0.027133
13:34:28|0.027133
13:34:29|0.027133
13:34:30|0.027148
13:34:31|0.027148
13:34:33|0.027156
13:34:33|0.027156
13:34:35|0.027156
13:34:35|0.027166
13:34:36|0.027163
13:34:37|0.027163
13:34:38|0.027163
13:34:39|0.027163
13:34:40|0.027163
13:34:41|0.027163
13:34:42|0.027163
13:34:44|0.027163
13:34:45|0.027163
13:34:46|0.027163
13:34:47|0.027163
13:34:48|0.027158
13:34:49|0.027158
13:34:50|0.027144
13:34:51|0.027144
13:34:53|0.027144
13:34:53|0.027144
13:34:55|0.027144
13:34:55|0.027155
13:34:56|0.027155
13:34:58|0.027148
13:34:59|0.027144
13:35:00|0.027144
13:35:00|0.027144
13:35:02|0.027144
13:35:03|0.02715
13:35:03|0.027141
13:35:06|0.027141
13:35:06|0.027141
13:35:08|0.027141
13:35:08|0.027146
13:35:09|0.027146
13:35:11|0.027146
13:35:11|0.027146
13:35:12|0.027146
13:35:13|0.027146
13:35:15|0.027136
13:35:16|0.027136
13:35:17|0.027136
13:35:18|0.027146
13:35:19|0.027146
13:35:20|0.027149
13:35:21|0.027149
13:35:22|0.02715
13:35:23|0.02716
13:35:24|0.02716
13:35:25|0.02716
13:35:26|0.02716
13:35:27|0.027162
13:35:28|0.0272
13:35:29|0.027187
13:35:30|0.027187
13:35:31|0.02719
13:35:32|0.02719
13:35:33|0.02719
13:35:34|0.02719
13:35:35|0.02719
13:35:36|0.027192
13:35:37|0.027192
13:35:38|0.027192
13:35:39|0.027206
13:35:40|0.027206
13:35:41|0.027206
13:35:42|0.027206
13:35:43|0.027206
13:35:44|0.027206
13:35:45|0.027208
13:35:46|0.027194
13:35:48|0.027191
13:35:49|0.027191
13:35:50|0.027188
13:35:51|0.027188
13:35:52|0.0272
13:35:53|0.0272
13:35:54|0.0272
13:35:55|0.0272
13:35:56|0.0272
13:35:57|0.027188
13:35:58|0.027197
13:35:59|0.027197
13:36:00|0.027197
13:36:01|0.027197
13:36:02|0.027197
13:36:04|0.027197
13:36:05|0.027196
13:36:06|0.027206
13:36:07|0.027206
13:36:07|0.027206
13:36:08|0.027206
13:36:09|0.0272
13:36:10|0.0272
13:36:11|0.0272
13:36:13|0.0272
13:36:13|0.027214
13:36:14|0.027214
13:36:15|0.027214
13:36:17|0.027211
13:36:17|0.0272
13:36:18|0.0272
13:36:19|0.027193
13:36:20|0.027207
13:36:21|0.027207
13:36:22|0.027207
13:36:23|0.027202
13:36:25|0.027202
13:36:25|0.027215
13:36:26|0.027215
13:36:27|0.027201
13:36:28|0.0272
13:36:29|0.027201
13:36:30|0.027201
13:36:31|0.027201
13:36:32|0.027201
13:36:33|0.027201
13:36:34|0.0272
13:36:35|0.027202
13:36:36|0.027202
13:36:37|0.027202
13:36:38|0.027202
13:36:39|0.027202
13:36:40|0.027202
13:36:41|0.027202
13:36:42|0.027202
13:36:43|0.027202
13:36:45|0.027202
13:36:46|0.027216
13:36:47|0.027216
13:36:48|0.027218
13:36:49|0.027218
13:36:50|0.027173
13:36:51|0.02718
13:36:52|0.027174
13:36:53|0.027174
13:36:54|0.02718
13:36:55|0.027171
13:36:56|0.027171
13:36:57|0.027184
13:36:58|0.027184
13:37:00|0.027184
13:37:00|0.027184
13:37:01|0.027184
13:37:02|0.027184
13:37:04|0.027184
13:37:04|0.027184
13:37:05|0.027188
13:37:06|0.027191
13:37:07|0.027191
13:37:08|0.027191
13:37:10|0.027191
13:37:11|0.027191
13:37:11|0.027177
13:37:13|0.027177
13:37:14|0.027163
13:37:15|0.027156
13:37:16|0.027156
13:37:17|0.027149
13:37:18|0.027149
13:37:19|0.027149
13:37:20|0.027154
13:37:21|0.027155
13:37:22|0.027155
13:37:23|0.027165
13:37:24|0.027165
13:37:25|0.027165
13:37:26|0.027185
13:37:27|0.027182
13:37:28|0.02718
13:37:29|0.02717
13:37:29|0.02717
13:37:30|0.02717
13:37:32|0.02717
13:37:33|0.027166
13:37:34|0.027166
13:37:35|0.027166
13:37:36|0.027161
13:37:37|0.027161
13:37:38|0.027161
13:37:39|0.027161
13:37:40|0.027163
13:37:41|0.027166
13:37:42|0.027166
13:37:43|0.027166
13:37:44|0.027163
13:37:45|0.027154
13:37:46|0.027154
13:37:48|0.027154
13:37:50|0.027154
13:37:51|0.027154
13:37:52|0.027145
13:37:53|0.027145
13:37:54|0.027132
13:37:55|0.02714
13:37:56|0.027146
13:37:57|0.027146
13:37:58|0.027146
13:37:59|0.027146
13:38:01|0.027146
13:38:01|0.027157
13:38:02|0.027148
13:38:04|0.027148
13:38:04|0.027148
13:38:06|0.027148
13:38:06|0.027148
13:38:07|0.027148
13:38:08|0.027148
13:38:10|0.027148
13:38:11|0.027148
13:38:11|0.027145
13:38:12|0.027145
13:38:14|0.027145
13:38:14|0.027151
13:38:15|0.027151
13:38:17|0.027151
13:38:17|0.027159
13:38:19|0.027159
13:38:19|0.027159
13:38:20|0.027159
13:38:21|0.027154
13:38:22|0.027154
13:38:23|0.027154
13:38:24|0.027154
13:38:25|0.027154
13:38:26|0.027154
13:38:27|0.027159
13:38:28|0.027173
13:38:30|0.027173
13:38:30|0.027173
13:38:31|0.027173
13:38:32|0.027173
13:38:33|0.027173
13:38:34|0.027173
13:38:35|0.027173
13:38:37|0.027173
13:38:37|0.027173
13:38:38|0.027173
13:38:39|0.027185
13:38:40|0.027191
13:38:41|0.027178
13:38:42|0.027178
13:38:43|0.027174
13:38:45|0.027164
13:38:46|0.027167
13:38:46|0.027167
13:38:48|0.027167
13:38:49|0.027167
13:38:50|0.027167
13:38:51|0.027167
13:38:52|0.027167
13:38:54|0.027167
13:38:55|0.027149
13:38:55|0.027149
13:38:57|0.027149
13:38:57|0.027149
13:38:59|0.027149
13:39:00|0.027154
13:39:01|0.027154
13:39:02|0.027165
13:39:03|0.027165
13:39:03|0.027165
13:39:05|0.027165
13:39:05|0.027165
13:39:07|0.027165
13:39:08|0.027165
13:39:09|0.027166
13:39:09|0.027166
13:39:11|0.027166
13:39:12|0.027166
13:39:12|0.027166
13:39:14|0.027177
13:39:15|0.027177
13:39:16|0.027177
13:39:17|0.027177
13:39:18|0.027177
13:39:19|0.027177
13:39:20|0.027179
13:39:21|0.027179
13:39:22|0.027179
13:39:23|0.027178
13:39:24|0.027179
13:39:25|0.02718
13:39:27|0.027174
13:39:27|0.027162
13:39:28|0.027162
13:39:29|0.027162
13:39:30|0.027147
13:39:31|0.027147
13:39:32|0.02714
13:39:33|0.02714
13:39:34|0.02714
13:39:35|0.02714
13:39:36|0.027147
13:39:38|0.027147
13:39:38|0.027144
13:39:39|0.027147
13:39:40|0.027147
13:39:41|0.027141
13:39:42|0.027141
13:39:44|0.027141
13:39:44|0.027136
13:39:45|0.027136
13:39:47|0.027136
13:39:47|0.027136
13:39:48|0.027136
13:39:50|0.027149
13:39:50|0.027149
13:39:53|0.027145
13:39:54|0.027145
13:39:54|0.027145
13:39:55|0.027145
13:39:56|0.027149
13:39:57|0.027149
13:39:59|0.027149
13:40:00|0.027149
13:40:01|0.027149
13:40:02|0.027149
13:40:04|0.027149
13:40:05|0.027149
13:40:06|0.027149
13:40:07|0.027154
13:40:08|0.027162
13:40:09|0.027162
13:40:09|0.027162
13:40:10|0.027162
13:40:11|0.027162
13:40:13|0.027162
13:40:13|0.027162
13:40:15|0.027162
13:40:15|0.027167
13:40:16|0.027167
13:40:18|0.027167
13:40:18|0.027167
13:40:20|0.027144
13:40:20|0.027141
13:40:22|0.027141
13:40:22|0.027141
13:40:23|0.027141
13:40:24|0.027141
13:40:25|0.027141
13:40:26|0.02713
13:40:28|0.027142
13:40:29|0.027141
13:40:30|0.027141
13:40:31|0.027141
13:40:32|0.027141
13:40:33|0.027134
13:40:34|0.027134
13:40:35|0.027134
13:40:36|0.027135
13:40:37|0.027135
13:40:38|0.027135
13:40:39|0.027129
13:40:40|0.027129
13:40:41|0.027129
13:40:42|0.027129
13:40:43|0.027129
13:40:44|0.027129
13:40:45|0.027129
13:40:47|0.027108
13:40:48|0.027108
13:40:49|0.027108
13:40:51|0.027088
13:40:52|0.027088
13:40:53|0.027092
13:40:54|0.027105
13:40:55|0.027105
13:40:56|0.027091
13:40:58|0.027092
13:40:59|0.027092
13:41:00|0.027092
13:41:00|0.027092
13:41:02|0.027092
13:41:02|0.027102
13:41:04|0.027101
13:41:05|0.027103
13:41:06|0.027103
13:41:06|0.027116
13:41:07|0.027116
13:41:08|0.027116
13:41:09|0.027117
13:41:11|0.027117
13:41:11|0.027117
13:41:13|0.027117
13:41:13|0.027117
13:41:15|0.027117
13:41:15|0.027117
13:41:16|0.027116
13:41:18|0.027116
13:41:18|0.027116
13:41:20|0.027116
13:41:21|0.027114
13:41:22|0.027114
13:41:22|0.027127
13:41:23|0.027118
13:41:24|0.027111
13:41:26|0.027111
13:41:27|0.027114
13:41:28|0.027114
13:41:29|0.027117
13:41:29|0.027126
13:41:31|0.027126
13:41:31|0.027126
13:41:33|0.027114
13:41:34|0.027114
13:41:35|0.027113
13:41:36|0.027113
13:41:37|0.027113
13:41:38|0.027113
13:41:39|0.027118
13:41:40|0.027118
13:41:42|0.027118
13:41:43|0.027118
13:41:43|0.027125
13:41:44|0.027125
13:41:45|0.027126
13:41:46|0.027126
13:41:47|0.027128
13:41:49|0.027128
13:41:49|0.027123
13:41:51|0.027123
13:41:53|0.027126
13:41:53|0.02712
13:41:55|0.027122
13:41:55|0.027128
13:41:57|0.027133
13:41:57|0.027133
13:41:59|0.027133
13:41:59|0.027133
13:42:02|0.027133
13:42:04|0.027127
13:42:05|0.027122
13:42:06|0.027122
13:42:07|0.027122
13:42:08|0.027112
13:42:09|0.027112
13:42:10|0.027098
13:42:11|0.027105
13:42:12|0.027105
13:42:13|0.027105
13:42:14|0.027105
13:42:15|0.027105
13:42:16|0.027112
13:42:17|0.027112
13:42:18|0.027112
13:42:20|0.027112
13:42:20|0.027113
13:42:21|0.027115
13:42:22|0.027115
13:42:24|0.027115
13:42:24|0.027119
13:42:26|0.027119
13:42:26|0.027119
13:42:27|0.027119
13:42:28|0.027121
13:42:29|0.027121
13:42:31|0.027131
13:42:32|0.027131
13:42:33|0.027131
13:42:34|0.027127
13:42:35|0.027127
13:42:36|0.02713
13:42:37|0.02713
13:42:38|0.02713
13:42:39|0.02713
13:42:40|0.027127
13:42:41|0.027122
13:42:42|0.027112
13:42:43|0.027112
13:42:44|0.027112
13:42:45|0.027118
13:42:46|0.027118
13:42:47|0.027117
13:42:48|0.027117
13:42:49|0.027117
13:42:50|0.027117
13:42:51|0.027117
13:42:53|0.027119
13:42:54|0.027119
13:42:54|0.027119
13:42:56|0.027119
13:42:57|0.027119
13:42:58|0.027119
13:42:58|0.027119
13:43:00|0.027119
13:43:01|0.027119
13:43:02|0.027131
13:43:03|0.027131
13:43:04|0.027131
13:43:05|0.027125
13:43:06|0.027125
13:43:07|0.027125
13:43:09|0.02713
13:43:09|0.02713
13:43:10|0.02712
13:43:11|0.02712
13:43:13|0.027115
13:43:13|0.027115
13:43:15|0.027115
13:43:15|0.027115
13:43:16|0.027115
13:43:17|0.027115
13:43:18|0.027115
13:43:20|0.027118
13:43:20|0.027118
13:43:21|0.02712
13:43:22|0.027119
13:43:23|0.027119
13:43:25|0.027119
13:43:25|0.027115
13:43:27|0.027109
13:43:28|0.027104
13:43:29|0.027104
13:43:30|0.027104
13:43:30|0.027104
13:43:32|0.0271
13:43:33|0.027104
13:43:34|0.027104
13:43:35|0.027104
13:43:36|0.027108
13:43:39|0.027108
13:43:40|0.027108
13:43:41|0.027103
13:43:42|0.027103
13:43:43|0.027103
13:43:44|0.027103
13:43:45|0.027103
13:43:46|0.027103
13:43:47|0.027103
13:43:48|0.027102
13:43:49|0.027102
13:43:50|0.027102
13:43:51|0.027102
13:43:52|0.0271
13:43:54|0.0271
13:43:55|0.0271
13:43:56|0.0271
13:43:57|0.027107
13:43:58|0.027107
13:43:58|0.027101
13:43:59|0.027101
13:44:01|0.027101
13:44:03|0.027101
13:44:04|0.027101
13:44:05|0.027101
13:44:06|0.02711
13:44:07|0.027119
13:44:08|0.027119
13:44:09|0.027118
13:44:10|0.027119
13:44:11|0.027113
13:44:12|0.027113
13:44:13|0.027097
13:44:15|0.027085
13:44:16|0.027102
13:44:18|0.027102
13:44:19|0.027106
13:44:19|0.027106
13:44:20|0.027106
13:44:21|0.027106
13:44:22|0.027106
13:44:23|0.027106
13:44:24|0.027115
13:44:26|0.027116
13:44:27|0.02712
13:44:27|0.027116
13:44:29|0.027116
13:44:30|0.027121
13:44:30|0.027121
13:44:31|0.027123
13:44:32|0.027116
13:44:33|0.027115
13:44:34|0.027115
13:44:35|0.02712
13:44:37|0.02712
13:44:37|0.02712
13:44:38|0.0271
13:44:40|0.0271
13:44:41|0.0271
13:44:42|0.0271
13:44:43|0.0271
13:44:43|0.0271
13:44:45|0.0271
13:44:45|0.0271
13:44:47|0.027098
13:44:47|0.027099
13:44:48|0.0271
13:44:50|0.0271
13:44:51|0.027111
13:44:51|0.027111
13:44:53|0.027111
13:44:53|0.027121
13:44:55|0.027121
13:44:56|0.027116
13:44:56|0.027111
13:44:58|0.027114
13:44:59|0.027121
13:45:00|0.027121
13:45:01|0.027121
13:45:02|0.027121
13:45:02|0.027121
13:45:04|0.027121
13:45:05|0.027121
13:45:07|0.027112
13:45:07|0.02712
13:45:08|0.027133
13:45:09|0.027133
13:45:11|0.027123
13:45:12|0.027119
13:45:12|0.027119
13:45:14|0.027121
13:45:15|0.027107
13:45:16|0.027118
13:45:17|0.027118
13:45:18|0.027118
13:45:19|0.027118
13:45:20|0.027127
13:45:21|0.027124
13:45:22|0.027122
13:45:23|0.027122
13:45:24|0.027122
13:45:25|0.027122
13:45:26|0.027127
13:45:27|0.027124
13:45:28|0.02712
13:45:29|0.027126
13:45:30|0.027119
13:45:31|0.027119
13:45:32|0.027105
13:45:33|0.02711
13:45:34|0.027105
13:45:35|0.027105
13:45:36|0.027102
13:45:37|0.027102
13:45:38|0.027102
13:45:39|0.027108
13:45:40|0.027102
13:45:41|0.027102
13:45:42|0.027106
13:45:43|0.027096
13:45:44|0.027096
13:45:45|0.027091
13:45:46|0.027095
13:45:47|0.027084
13:45:48|0.027084
13:45:49|0.02708
13:45:50|0.027074
13:45:51|0.027074
13:45:52|0.027074
13:45:53|0.027074
13:45:55|0.027076
13:45:56|0.027074
13:45:58|0.027073
13:45:59|0.027073
13:45:59|0.02708
13:46:01|0.02709
13:46:02|0.02709
13:46:02|0.02709
13:46:03|0.02709
13:46:04|0.02709
13:46:06|0.027077
13:46:07|0.027104
13:46:07|0.027104
13:46:08|0.027104
13:46:10|0.027104
13:46:11|0.027104
13:46:11|0.027088
13:46:12|0.027092
13:46:14|0.027092
13:46:14|0.027098
13:46:16|0.027111
13:46:17|0.027117
13:46:18|0.027117
13:46:18|0.027117
13:46:20|0.027107
13:46:20|0.027118
13:46:21|0.027118
13:46:22|0.027124
13:46:23|0.027124
13:46:24|0.027124
13:46:26|0.027093
13:46:26|0.027091
13:46:27|0.02709
13:46:28|0.02708
13:46:30|0.02708
13:46:31|0.02709
13:46:31|0.02709
13:46:32|0.02709
13:46:33|0.02709
13:46:34|0.02709
13:46:36|0.027097
13:46:37|0.027095
13:46:38|0.027095
13:46:38|0.027095
13:46:39|0.027105
13:46:40|0.027087
13:46:41|0.027087
13:46:42|0.027087
13:46:44|0.027087
13:46:45|0.027087
13:46:45|0.027087
13:46:46|0.027087
13:46:47|0.027093
13:46:48|0.027093
13:46:49|0.027095
13:46:50|0.027095
13:46:52|0.027095
13:46:52|0.027095
13:46:53|0.027095
13:46:54|0.027095
13:46:56|0.027095
13:46:58|0.027105
13:46:59|0.027105
13:47:00|0.027105
13:47:00|0.027119
13:47:02|0.027122
13:47:03|0.027123
13:47:04|0.027123
13:47:06|0.027123
13:47:07|0.027123
13:47:07|0.027108
13:47:09|0.027108
13:47:09|0.027108
13:47:10|0.027108
13:47:11|0.027108
13:47:13|0.027124
13:47:13|0.027123
13:47:14|0.027119
13:47:15|0.027119
13:47:16|0.027119
13:47:17|0.027119
13:47:18|0.027119
13:47:20|0.027119
13:47:21|0.027121
13:47:22|0.027121
13:47:22|0.027121
13:47:23|0.027122
13:47:24|0.027125
13:47:26|0.027129
13:47:26|0.027129
13:47:27|0.027129
13:47:29|0.027129
13:47:29|0.027129
13:47:31|0.027129
13:47:31|0.027129
13:47:32|0.027129
13:47:33|0.027125
13:47:35|0.027125
13:47:36|0.027122
13:47:37|0.027122
13:47:37|0.027123
13:47:39|0.027123
13:47:39|0.027123
13:47:40|0.027123
13:47:42|0.027123
13:47:43|0.02713
13:47:43|0.027126
13:47:44|0.027126
13:47:46|0.027127
13:47:47|0.027127
13:47:47|0.02713
13:47:48|0.027122
13:47:49|0.027122
13:47:51|0.027122
13:47:51|0.027126
13:47:52|0.027126
13:47:54|0.02712
13:47:54|0.02712
13:47:56|0.02712
13:47:58|0.02712
13:47:58|0.02712
13:48:00|0.02712
13:48:02|0.027129
13:48:02|0.027129
13:48:04|0.027129
13:48:05|0.027128
13:48:05|0.027128
13:48:06|0.027128
13:48:07|0.027128
13:48:08|0.027128
13:48:10|0.027128
13:48:11|0.027128
13:48:12|0.027128
13:48:12|0.02713
13:48:13|0.027123
13:48:15|0.027125
13:48:16|0.027125
13:48:17|0.027134
13:48:19|0.027132
13:48:19|0.027132
13:48:21|0.027132
13:48:21|0.027132
13:48:22|0.027132
13:48:24|0.027132
13:48:24|0.027132
13:48:25|0.027139
13:48:27|0.027132
13:48:27|0.027132
13:48:29|0.027132
13:48:29|0.02712
13:48:30|0.02712
13:48:32|0.02712
13:48:33|0.02712
13:48:34|0.02713
13:48:35|0.02713
13:48:36|0.02713
13:48:37|0.02713
13:48:39|0.027132
13:48:39|0.02714
13:48:40|0.02714
13:48:41|0.02714
13:48:42|0.027133
13:48:43|0.027133
13:48:44|0.027133
13:48:45|0.027133
13:48:47|0.027134
13:48:47|0.027134
13:48:49|0.027134
13:48:49|0.02714
13:48:50|0.02714
13:48:51|0.02712
13:48:52|0.02712
13:48:53|0.02712
13:48:54|0.02712
13:48:56|0.027118
13:48:56|0.027113
13:48:58|0.027113
13:49:00|0.027113
13:49:01|0.027106
13:49:01|0.027111
13:49:04|0.027111
13:49:04|0.027106
13:49:06|0.027106
13:49:06|0.027106
13:49:07|0.027099
13:49:08|0.027099
13:49:10|0.027099
13:49:10|0.027098
13:49:11|0.027098
13:49:12|0.027106
13:49:13|0.027117
13:49:15|0.027107
13:49:15|0.027102
13:49:16|0.027092
13:49:17|0.027096
13:49:19|0.027107
13:49:20|0.027107
13:49:21|0.027106
13:49:22|0.027106
13:49:23|0.027112
13:49:24|0.027112
13:49:24|0.027115
13:49:26|0.027115
13:49:27|0.027115
13:49:27|0.027111
13:49:28|0.027111
13:49:30|0.027111
13:49:31|0.027105
13:49:31|0.027105
13:49:33|0.027105
13:49:34|0.027105
13:49:35|0.027119
13:49:36|0.027119
13:49:36|0.027109
13:49:38|0.027109
13:49:38|0.027109
13:49:39|0.027109
13:49:40|0.027109
13:49:41|0.027109
13:49:43|0.027109
13:49:44|0.027109
13:49:45|0.02711
13:49:46|0.027093
13:49:47|0.027093
13:49:47|0.027113
13:49:49|0.027113
13:49:49|0.027113
13:49:50|0.027113
13:49:51|0.027115
13:49:53|0.027064
13:49:53|0.027064
13:49:55|0.027058
13:49:56|0.027076
13:49:57|0.027066
13:49:57|0.027066
13:50:00|0.027066
13:50:01|0.027061
13:50:02|0.027064
13:50:03|0.027074
13:50:04|0.027074
13:50:05|0.027074
13:50:06|0.027074
13:50:07|0.027074
13:50:08|0.027079
13:50:09|0.027051
13:50:10|0.02707
13:50:12|0.02707
13:50:12|0.02707
13:50:14|0.027072
13:50:14|0.027072
13:50:16|0.027072
13:50:16|0.027073
13:50:17|0.027073
13:50:18|0.027067
13:50:19|0.027067
13:50:20|0.027067
13:50:21|0.027062
13:50:22|0.027062
13:50:24|0.027062
13:50:25|0.027067
13:50:26|0.027062
13:50:27|0.027062
13:50:27|0.027062
13:50:29|0.027055
13:50:30|0.027055
13:50:31|0.027055
13:50:32|0.027055
13:50:34|0.027053
13:50:34|0.027053
13:50:36|0.027056
13:50:36|0.027063
13:50:37|0.027063
13:50:38|0.027063
13:50:39|0.027063
13:50:40|0.027063
13:50:41|0.027057
13:50:43|0.027056
13:50:43|0.02704
13:50:44|0.02704
13:50:45|0.027051
13:50:47|0.027053
13:50:48|0.027053
13:50:48|0.027053
13:50:49|0.027053
13:50:51|0.027053
13:50:51|0.027051
13:50:52|0.027051
13:50:53|0.027051
13:50:54|0.027051
13:50:56|0.027054
13:50:56|0.027055
13:50:57|0.027055
13:50:59|0.027055
13:51:00|0.027048
13:51:02|0.027049
13:51:03|0.027047
13:51:04|0.027047
13:51:05|0.027047
13:51:06|0.02705
13:51:06|0.02705
13:51:08|0.02705
13:51:09|0.027048
13:51:09|0.027046
13:51:10|0.027045
13:51:12|0.027048
13:51:13|0.027048
13:51:13|0.027041
13:51:15|0.027045
13:51:16|0.027045
13:51:17|0.027047
13:51:18|0.027047
13:51:20|0.027039
13:51:20|0.027047
13:51:21|0.027047
13:51:22|0.027045
13:51:24|0.02705
13:51:24|0.02705
13:51:26|0.02705
13:51:27|0.027047
13:51:27|0.027047
13:51:29|0.027044
13:51:29|0.027049
13:51:30|0.027048
13:51:32|0.027039
13:51:33|0.027048
13:51:34|0.027044
13:51:35|0.027038
13:51:35|0.027048
13:51:36|0.027047
13:51:37|0.02704
13:51:38|0.02704
13:51:39|0.027046
13:51:40|0.027046
13:51:41|0.027046
13:51:43|0.027046
13:51:43|0.02704
13:51:45|0.027046
13:51:46|0.027044
13:51:46|0.02704
13:51:48|0.027048
13:51:48|0.027043
13:51:49|0.027041
13:51:51|0.027041
13:51:51|0.027041
13:51:52|0.027037
13:51:53|0.027041
13:51:55|0.02702
13:51:56|0.026976
13:51:57|0.026991
13:51:57|0.026981
13:51:59|0.026963
13:51:59|0.026964
13:52:00|0.026953
13:52:02|0.026953
13:52:03|0.026966
13:52:04|0.026961
13:52:05|0.026961
13:52:06|0.026975
13:52:07|0.026949
13:52:08|0.026953
13:52:09|0.026953
13:52:11|0.026953
13:52:12|0.026953
13:52:12|0.026953
13:52:14|0.026938
13:52:15|0.026933
13:52:16|0.026908
13:52:16|0.02692
13:52:18|0.026934
13:52:19|0.026942
13:52:19|0.026953
13:52:21|0.026945
13:52:22|0.026989
13:52:23|0.026994
13:52:23|0.02701
13:52:24|0.027024
13:52:26|0.027026
13:52:27|0.027036
13:52:28|0.02704
13:52:29|0.027038
13:52:29|0.027038
13:52:30|0.027038
13:52:32|0.027038
13:52:33|0.027038
13:52:34|0.027038
13:52:35|0.027038
13:52:36|0.027043
13:52:37|0.027043
13:52:38|0.027048
13:52:39|0.027052
13:52:40|0.027052
13:52:41|0.027057
13:52:42|0.027057
13:52:43|0.027074
13:52:43|0.027074
13:52:46|0.027073
13:52:46|0.027073
13:52:47|0.027073
13:52:48|0.027084
13:52:50|0.027079
13:52:50|0.027093
13:52:51|0.027066
13:52:52|0.027066
13:52:53|0.027066
13:52:54|0.027066
13:52:55|0.027072
13:52:56|0.027066
13:52:57|0.027075
13:52:58|0.027075
13:52:59|0.027075
13:53:00|0.027074
13:53:02|0.027074
13:53:03|0.027074
13:53:04|0.027066
13:53:05|0.027068
13:53:06|0.027078
13:53:07|0.027081
13:53:08|0.027084
13:53:09|0.027093
13:53:10|0.027094
13:53:12|0.027094
13:53:13|0.027094
13:53:13|0.027095
13:53:15|0.027095
13:53:15|0.027108
13:53:16|0.027108
13:53:17|0.027108
13:53:18|0.027131
13:53:19|0.027138
13:53:20|0.027126
13:53:22|0.027147
13:53:22|0.027162
13:53:23|0.027159
13:53:24|0.027159
13:53:26|0.027171
13:53:27|0.027171
13:53:27|0.027171
13:53:28|0.027171
13:53:30|0.027171
13:53:30|0.027177
13:53:32|0.027188
13:53:32|0.027185
13:53:33|0.027185
13:53:35|0.027184
13:53:36|0.027184
13:53:37|0.027196
13:53:38|0.02721
13:53:39|0.027218
13:53:40|0.027224
13:53:41|0.027227
13:53:42|0.027214
13:53:43|0.027209
13:53:44|0.027217
13:53:45|0.027248
13:53:46|0.027239
13:53:47|0.027238
13:53:48|0.02725
13:53:49|0.027231
13:53:51|0.027217
13:53:51|0.027241
13:53:52|0.027241
13:53:53|0.027244
13:53:54|0.027244
13:53:55|0.027244
13:53:56|0.027254
13:53:57|0.027254
13:53:58|0.027254
13:53:59|0.027254
13:54:00|0.027254
13:54:01|0.027247
13:54:02|0.027238
13:54:04|0.027222
13:54:05|0.027231
13:54:06|0.027231
13:54:07|0.027217
13:54:08|0.027222
13:54:08|0.02724
13:54:10|0.02724
13:54:11|0.027237
13:54:12|0.027237
13:54:13|0.02724
13:54:14|0.02724
13:54:15|0.027238
13:54:16|0.027242
13:54:17|0.027233
13:54:18|0.027241
13:54:19|0.027241
13:54:20|0.027232
13:54:21|0.027235
13:54:22|0.02721
13:54:22|0.02721
13:54:23|0.02721
13:54:26|0.027211
13:54:26|0.02721
13:54:28|0.02721
13:54:28|0.027194
13:54:29|0.027211
13:54:30|0.027211
13:54:31|0.027211
13:54:32|0.027236
13:54:34|0.027234
13:54:34|0.027231
13:54:36|0.027233
13:54:36|0.02723
13:54:37|0.027234
13:54:38|0.027234
13:54:40|0.02724
13:54:40|0.02724
13:54:41|0.027222
13:54:43|0.027226
13:54:43|0.027216
13:54:44|0.027208
13:54:46|0.027219
13:54:46|0.027213
13:54:47|0.0272
13:54:49|0.02718
13:54:49|0.02718
13:54:51|0.02718
13:54:51|0.027196
13:54:53|0.027192
13:54:53|0.027191
13:54:55|0.027191
13:54:55|0.027187
13:54:56|0.027187
13:54:57|0.027187
13:54:59|0.027185
13:54:59|0.027185
13:55:00|0.027185
13:55:01|0.027185
13:55:02|0.027185
13:55:04|0.027185
13:55:06|0.027187
13:55:07|0.027187
13:55:08|0.02718
13:55:09|0.027164
13:55:10|0.027168
13:55:10|0.027168
13:55:12|0.027168
13:55:13|0.027168
13:55:13|0.027168
13:55:15|0.027168
13:55:16|0.027167
13:55:17|0.027165
13:55:18|0.027165
13:55:19|0.027162
13:55:20|0.027167
13:55:20|0.027154
13:55:22|0.027154
13:55:23|0.02715
13:55:24|0.02715
13:55:25|0.02715
13:55:26|0.02715
13:55:27|0.027157
13:55:28|0.027157
13:55:29|0.027158
13:55:30|0.02716
13:55:31|0.027156
13:55:32|0.027163
13:55:33|0.02717
13:55:34|0.027177
13:55:35|0.027184
13:55:36|0.027203
13:55:37|0.027203
13:55:38|0.027209
13:55:39|0.027215
13:55:40|0.027208
13:55:41|0.027208
13:55:42|0.027203
13:55:43|0.027203
13:55:44|0.027203
13:55:45|0.027203
13:55:46|0.02721
13:55:47|0.02721
13:55:48|0.02721
13:55:49|0.02721
13:55:50|0.02721
13:55:51|0.027216
13:55:52|0.027216
13:55:53|0.027216
13:55:54|0.027216
13:55:55|0.027216
13:55:56|0.02721
13:55:57|0.02721
13:55:58|0.027199
13:55:59|0.027194
13:56:00|0.027194
13:56:01|0.027197
13:56:02|0.027197
13:56:03|0.027197
13:56:04|0.027197
13:56:06|0.027197
13:56:07|0.027197
13:56:08|0.027197
13:56:08|0.027222
13:56:10|0.027222
13:56:11|0.027212
13:56:12|0.027201
13:56:12|0.02721
13:56:14|0.027213
13:56:15|0.027213
13:56:15|0.027213
13:56:17|0.027213
13:56:19|0.0272
13:56:20|0.027183
13:56:20|0.027183
13:56:21|0.027183
13:56:22|0.027174
13:56:23|0.027174
13:56:24|0.027174
13:56:25|0.027174
13:56:27|0.027174
13:56:28|0.02718
13:56:28|0.02718
13:56:29|0.02718
13:56:30|0.02718
13:56:31|0.02718
13:56:32|0.02718
13:56:33|0.02718
13:56:35|0.02718
13:56:35|0.02718
13:56:36|0.02718
13:56:37|0.027187
13:56:39|0.027187
13:56:39|0.027173
13:56:41|0.027173
13:56:42|0.027184
13:56:42|0.027184
13:56:43|0.027192
13:56:44|0.027192
13:56:45|0.027192
13:56:46|0.027192
13:56:47|0.027192
13:56:48|0.027195
13:56:50|0.027199
13:56:51|0.027199
13:56:52|0.027199
13:56:53|0.027199
13:56:53|0.027199
13:56:55|0.027199
13:56:56|0.027199
13:56:57|0.027203
13:56:58|0.027203
13:56:59|0.02721
13:57:00|0.02721
13:57:01|0.027208
13:57:02|0.027208
13:57:03|0.027205
13:57:04|0.027205
13:57:05|0.027202
13:57:06|0.027194
13:57:07|0.027194
13:57:08|0.027194
13:57:09|0.027194
13:57:10|0.027197
13:57:12|0.027193
13:57:13|0.027193
13:57:13|0.027193
13:57:14|0.02718
13:57:16|0.027195
13:57:17|0.027197
13:57:17|0.027209
13:57:19|0.027209
13:57:20|0.027209
13:57:21|0.027209
13:57:22|0.027212
13:57:24|0.027216
13:57:25|0.02722
13:57:26|0.027238
13:57:27|0.027238
13:57:28|0.027238
13:57:29|0.027238
13:57:29|0.027238
13:57:31|0.027229
13:57:32|0.027238
13:57:32|0.027238
13:57:34|0.027238
13:57:35|0.027247
13:57:36|0.027247
13:57:36|0.027239
13:57:38|0.027239
13:57:39|0.027239
13:57:40|0.02724
13:57:41|0.027247
13:57:42|0.027244
13:57:43|0.02724
13:57:44|0.02724
13:57:45|0.02724
13:57:46|0.027244
13:57:47|0.027236
13:57:48|0.027236
13:57:49|0.027248
13:57:50|0.027248
13:57:51|0.027232
13:57:52|0.027223
13:57:53|0.027223
13:57:54|0.027237
13:57:55|0.027208
13:57:56|0.027208
13:57:57|0.027214
13:57:58|0.027214
13:58:00|0.027214
13:58:00|0.027216
13:58:02|0.027213
13:58:02|0.02721
13:58:03|0.027229
13:58:04|0.027229
13:58:05|0.027228
13:58:06|0.027228
13:58:08|0.027229
13:58:09|0.027229
13:58:10|0.027229
13:58:11|0.027229
13:58:13|0.02722
13:58:14|0.02722
13:58:15|0.027228
13:58:16|0.027228
13:58:17|0.027228
13:58:19|0.027228
13:58:19|0.027228
13:58:21|0.027228
13:58:22|0.027228
13:58:23|0.027228
13:58:23|0.027228
13:58:24|0.027228
13:58:26|0.027223
13:58:27|0.027221
13:58:29|0.027221
13:58:29|0.027225
13:58:31|0.027223
13:58:31|0.027223
13:58:33|0.027223
13:58:33|0.027223
13:58:35|0.027223
13:58:36|0.027223
13:58:37|0.027223
13:58:37|0.027223
13:58:39|0.027223
13:58:40|0.027223
13:58:41|0.027223
13:58:41|0.027227
13:58:42|0.027228
13:58:44|0.027229
13:58:44|0.027229
13:58:46|0.027228
13:58:47|0.027228
13:58:48|0.02724
13:58:48|0.027241
13:58:50|0.027241
13:58:51|0.027241
13:58:52|0.027241
13:58:52|0.027241
13:58:54|0.027241
13:58:54|0.027235
13:58:56|0.027241
13:58:57|0.027241
13:58:58|0.027241
13:58:58|0.027241
13:59:00|0.027242
13:59:00|0.027242
13:59:02|0.027241
13:59:03|0.027241
13:59:03|0.027241
13:59:04|0.027246
13:59:05|0.027242
13:59:06|0.027241
13:59:09|0.027231
13:59:10|0.027234
13:59:11|0.027234
13:59:11|0.027234
13:59:13|0.027234
13:59:14|0.027238
13:59:14|0.027232
13:59:15|0.027229
13:59:17|0.027229
13:59:18|0.027229
13:59:18|0.027227
13:59:19|0.027227
13:59:20|0.027227
13:59:22|0.027227
13:59:23|0.02723
13:59:24|0.02723
13:59:24|0.02723
13:59:26|0.027224
13:59:26|0.027223
13:59:27|0.027223
13:59:28|0.027221
13:59:30|0.027221
13:59:31|0.027221
13:59:32|0.027221
13:59:33|0.027221
13:59:34|0.027214
13:59:36|0.027214
13:59:37|0.027214
13:59:37|0.027214
13:59:39|0.027214
13:59:39|0.027232
13:59:40|0.027232
13:59:41|0.02724
13:59:42|0.02724
13:59:43|0.02724
13:59:44|0.02724
13:59:45|0.02724
13:59:46|0.02724
13:59:47|0.02724
13:59:48|0.027249
13:59:49|0.027249
13:59:51|0.027249
13:59:52|0.027249
13:59:53|0.02724
13:59:54|0.02724
13:59:54|0.027227
13:59:55|0.027228
13:59:57|0.02723
13:59:58|0.02723
13:59:58|0.02723
14:00:00|0.02723
14:00:01|0.02723
14:00:02|0.027221
14:00:03|0.027221
14:00:04|0.027234
14:00:05|0.027205
14:00:06|0.027205
14:00:07|0.0272
14:00:08|0.0272
14:00:10|0.0272
14:00:11|0.0272
14:00:12|0.027188
14:00:13|0.027193
14:00:14|0.0272
14:00:15|0.0272
14:00:16|0.027189
14:00:18|0.027187
14:00:19|0.027187
14:00:20|0.027187
14:00:20|0.02719
14:00:22|0.027178
14:00:23|0.027178
14:00:24|0.027194
14:00:25|0.027202
14:00:26|0.027204
14:00:27|0.027211
14:00:29|0.027236
14:00:29|0.027236
14:00:30|0.027232
14:00:32|0.027239
14:00:32|0.027239
14:00:33|0.02724
14:00:34|0.027238
14:00:35|0.027239
14:00:36|0.02725
14:00:38|0.02725
14:00:38|0.027233
14:00:40|0.027233
14:00:40|0.027237
14:00:41|0.027229
14:00:42|0.027229
14:00:43|0.027225
14:00:45|0.027225
14:00:45|0.027227
14:00:47|0.027222
14:00:48|0.027222
14:00:49|0.027222
14:00:50|0.027222
14:00:51|0.027211
14:00:52|0.027211
14:00:53|0.027211
14:00:54|0.027211
14:00:55|0.027211
14:00:56|0.027211
14:00:57|0.027211
14:00:58|0.027211
14:00:59|0.027211
14:01:00|0.027208
14:01:01|0.027207
14:01:02|0.027207
14:01:03|0.027207
14:01:04|0.027179
14:01:05|0.027179
14:01:06|0.027186
14:01:07|0.027186
14:01:08|0.027177
14:01:09|0.027172
14:01:11|0.027172
14:01:12|0.027184
14:01:13|0.027177
14:01:14|0.027182
14:01:15|0.027182
14:01:17|0.027182
14:01:18|0.027191
14:01:19|0.027202
14:01:20|0.027202
14:01:21|0.027202
14:01:22|0.027207
14:01:23|0.027207
14:01:24|0.027218
14:01:25|0.027222
14:01:26|0.027222
14:01:27|0.027222
14:01:28|0.027222
14:01:29|0.027233
14:01:30|0.027233
14:01:31|0.027226
14:01:31|0.027226
14:01:33|0.027226
14:01:33|0.027226
14:01:36|0.027232
14:01:37|0.027232
14:01:37|0.027233
14:01:38|0.027233
14:01:39|0.027233
14:01:41|0.027233
14:01:41|0.027239
14:01:42|0.027239
14:01:43|0.027239
14:01:45|0.027239
14:01:45|0.027239
14:01:47|0.027239
14:01:47|0.027241
14:01:49|0.027261
14:01:49|0.027261
14:01:50|0.027254
14:01:51|0.027254
14:01:52|0.027254
14:01:54|0.027256
14:01:54|0.027259
14:01:56|0.027259
14:01:57|0.027253
14:01:57|0.027252
14:01:59|0.027248
14:01:59|0.027239
14:02:01|0.027239
14:02:02|0.027246
14:02:03|0.027241
14:02:04|0.027241
14:02:05|0.027241
14:02:06|0.027241
14:02:07|0.027241
14:02:07|0.027241
14:02:08|0.027261
14:02:10|0.027261
14:02:12|0.027267
14:02:13|0.027266
14:02:14|0.027266
14:02:15|0.027266
14:02:16|0.027266
14:02:17|0.027267
14:02:18|0.027266
14:02:19|0.027266
14:02:20|0.027266
14:02:21|0.027267
14:02:22|0.027258
14:02:23|0.027258
14:02:24|0.027248
14:02:25|0.027258
14:02:26|0.027258
14:02:27|0.02726
14:02:28|0.02726
14:02:29|0.027252
14:02:30|0.027252
14:02:31|0.027237
14:02:33|0.027241
14:02:33|0.027241
14:02:34|0.027257
14:02:35|0.027252
14:02:37|0.027252
14:02:37|0.027257
14:02:39|0.027261
14:02:40|0.027261
14:02:40|0.027256
14:02:41|0.027259
14:02:43|0.027253
14:02:45|0.027253
14:02:45|0.027253
14:02:46|0.027253
14:02:47|0.027266
14:02:49|0.027266
14:02:49|0.027266
14:02:50|0.027262
14:02:51|0.027258
14:02:53|0.027258
14:02:53|0.027259
14:02:55|0.027259
14:02:55|0.027259
14:02:56|0.027254
14:02:58|0.027254
14:02:58|0.027254
14:03:00|0.02726
14:03:01|0.02726
14:03:01|0.027259
14:03:03|0.027259
14:03:03|0.027259
14:03:04|0.027259
14:03:06|0.027254
14:03:07|0.027259
14:03:07|0.027259
14:03:09|0.027259
14:03:09|0.027259
14:03:10|0.027259
14:03:12|0.027262
14:03:13|0.027274
14:03:15|0.027281
14:03:15|0.027273
14:03:17|0.027273
14:03:18|0.027282
14:03:19|0.027282
14:03:21|0.027266
14:03:22|0.027266
14:03:23|0.027268
14:03:25|0.02726
14:03:25|0.02726
14:03:27|0.027262
14:03:28|0.027261
14:03:29|0.027281
14:03:30|0.027281
14:03:31|0.027281
14:03:32|0.027271
14:03:33|0.02729
14:03:34|0.02729
14:03:35|0.02729
14:03:36|0.027276
14:03:37|0.027288
14:03:38|0.027288
14:03:39|0.027288
14:03:40|0.027288
14:03:41|0.027288
14:03:43|0.027288
14:03:43|0.027282
14:03:44|0.027282
14:03:45|0.027273
14:03:46|0.027285
14:03:47|0.027285
14:03:49|0.027285
14:03:49|0.027285
14:03:50|0.027285
14:03:51|0.027283
14:03:52|0.027283
14:03:54|0.027283
14:03:54|0.027283
14:03:55|0.027268
14:03:56|0.027268
14:03:57|0.027264
14:03:58|0.027264
14:03:59|0.027264
14:04:00|0.027264
14:04:02|0.027264
14:04:02|0.027264
14:04:04|0.027263
14:04:04|0.027263
14:04:05|0.027263
14:04:06|0.027236
14:04:07|0.027244
14:04:08|0.027244
14:04:09|0.027244
14:04:10|0.027244
14:04:11|0.027244
14:04:13|0.027244
14:04:14|0.027244
14:04:15|0.027244
14:04:17|0.027252
14:04:17|0.027252
14:04:19|0.027258
14:04:20|0.027258
14:04:22|0.027263
14:04:22|0.027263
14:04:23|0.027258
14:04:25|0.027258
14:04:26|0.027258
14:04:27|0.027258
14:04:28|0.027258
14:04:29|0.027261
14:04:30|0.027258
14:04:31|0.027258
14:04:32|0.027258
14:04:32|0.02726
14:04:34|0.027241
14:04:35|0.027252
14:04:36|0.027239
14:04:37|0.027241
14:04:39|0.027241
14:04:40|0.027241
14:04:41|0.027241
14:04:41|0.027243
14:04:43|0.027235
14:04:44|0.027235
14:04:45|0.027235
14:04:46|0.027235
14:04:46|0.027225
14:04:48|0.027225
14:04:49|0.027216
14:04:50|0.027217
14:04:51|0.027217
14:04:52|0.027217
14:04:53|0.027217
14:04:54|0.027217
14:04:55|0.027217
14:04:56|0.027208
14:04:57|0.027217
14:04:58|0.027217
14:04:59|0.027222
14:05:00|0.027222
14:05:01|0.027201
14:05:02|0.027201
14:05:03|0.027216
14:05:04|0.027216
14:05:05|0.027218
14:05:06|0.027218
14:05:07|0.027218
14:05:08|0.027218
14:05:09|0.027218
14:05:10|0.027212
14:05:11|0.027212
14:05:12|0.027212
14:05:13|0.027212
14:05:15|0.027222
14:05:15|0.027227
14:05:17|0.027234
14:05:18|0.027234
14:05:19|0.027232
14:05:19|0.027232
14:05:20|0.027238
14:05:22|0.027238
14:05:22|0.027238
14:05:24|0.027222
14:05:25|0.027222
14:05:26|0.027222
14:05:26|0.027222
14:05:28|0.027222
14:05:29|0.027222
14:05:30|0.027222
14:05:31|0.027236
14:05:32|0.0272
14:05:33|0.0272
14:05:34|0.0272
14:05:35|0.027191
14:05:36|0.027191
14:05:37|0.027191
14:05:38|0.02719
14:05:39|0.02719
14:05:41|0.027178
14:05:43|0.027178
14:05:43|0.02718
14:05:45|0.027171
14:05:46|0.027171
14:05:46|0.027171
14:05:49|0.02717
14:05:49|0.02717
14:05:51|0.027171
14:05:51|0.027171
14:05:52|0.027171
14:05:53|0.02718
14:05:54|0.027177
14:05:56|0.027175
14:05:56|0.027175
14:05:57|0.027175
14:05:58|0.027175
14:05:59|0.027168
14:06:00|0.027156
14:06:02|0.027156
14:06:03|0.027159
14:06:04|0.027159
14:06:04|0.027172
14:06:05|0.027159
14:06:06|0.027161
14:06:07|0.027163
14:06:08|0.027163
14:06:10|0.027163
14:06:10|0.027163
14:06:11|0.027157
14:06:12|0.027174
14:06:14|0.027162
14:06:15|0.027162
14:06:16|0.027162
14:06:17|0.027168
14:06:18|0.027168
14:06:19|0.027168
14:06:20|0.027184
14:06:21|0.027183
14:06:22|0.027183
14:06:23|0.027171
14:06:24|0.027171
14:06:25|0.027171
14:06:26|0.027171
14:06:27|0.027171
14:06:28|0.027191
14:06:29|0.027188
14:06:30|0.027169
14:06:31|0.027169
14:06:32|0.027169
14:06:33|0.027169
14:06:34|0.027169
14:06:36|0.027169
14:06:36|0.027169
14:06:37|0.027169
14:06:39|0.027169
14:06:40|0.027187
14:06:40|0.02718
14:06:42|0.02718
14:06:42|0.02718
14:06:43|0.027185
14:06:44|0.027186
14:06:46|0.027183
14:06:46|0.027183
14:06:47|0.027193
14:06:48|0.027193
14:06:49|0.027193
14:06:50|0.027193
14:06:51|0.027193
14:06:52|0.0272
14:06:53|0.02719
14:06:55|0.027203
14:06:55|0.027195
14:06:57|0.027179
14:06:58|0.027188
14:06:59|0.027188
14:07:00|0.027188
14:07:01|0.027187
14:07:01|0.027191
14:07:02|0.027199
14:07:03|0.027208
14:07:04|0.027204
14:07:05|0.027204
14:07:06|0.027204
14:07:07|0.027204
14:07:09|0.027221
14:07:09|0.02722
14:07:10|0.02722
14:07:11|0.027214
14:07:12|0.027214
14:07:14|0.027214
14:07:14|0.027214
14:07:16|0.02721
14:07:18|0.02721
14:07:19|0.027184
14:07:20|0.027184
14:07:21|0.027184
14:07:21|0.027176
14:07:23|0.027176
14:07:23|0.027176
14:07:25|0.027178
14:07:26|0.027178
14:07:27|0.027182
14:07:28|0.027182
14:07:29|0.027182
14:07:30|0.027182
14:07:31|0.027182
14:07:32|0.027182
14:07:33|0.027192
14:07:34|0.027191
14:07:36|0.02719
14:07:37|0.02719
14:07:37|0.02719
14:07:39|0.027184
14:07:39|0.027184
14:07:41|0.027178
14:07:41|0.027178
14:07:42|0.027178
14:07:44|0.027178
14:07:44|0.027178
14:07:45|0.027174
14:07:47|0.027174
14:07:48|0.027174
14:07:48|0.027172
14:07:50|0.027149
14:07:51|0.027168
14:07:52|0.027168
14:07:53|0.027166
14:07:54|0.02717
14:07:55|0.02717
14:07:55|0.02717
14:07:57|0.027172
14:07:58|0.027184
14:07:59|0.027184
14:07:59|0.027184
14:08:00|0.027188
14:08:02|0.027186
14:08:03|0.027186
14:08:04|0.027184
14:08:05|0.027184
14:08:06|0.027184
14:08:07|0.027183
14:08:08|0.02718
14:08:09|0.02718
14:08:10|0.02718
14:08:11|0.02718
14:08:12|0.02718
14:08:13|0.02718
14:08:14|0.027184
14:08:15|0.027182
14:08:16|0.027182
14:08:17|0.027182
14:08:19|0.027188
14:08:20|0.02718
14:08:21|0.02718
14:08:22|0.02718
14:08:24|0.027189
14:08:24|0.027189
14:08:26|0.027189
14:08:27|0.027189
14:08:27|0.027181
14:08:28|0.027181
14:08:29|0.027178
14:08:31|0.027178
14:08:31|0.027179
14:08:32|0.027179
14:08:33|0.027179
14:08:34|0.027161
14:08:35|0.027161
14:08:36|0.027161
14:08:37|0.027153
14:08:38|0.027171
14:08:40|0.027171
14:08:40|0.027171
14:08:41|0.027171
14:08:42|0.027173
14:08:43|0.027173
14:08:44|0.027164
14:08:45|0.027173
14:08:46|0.027161
14:08:48|0.027154
14:08:49|0.027154
14:08:49|0.027173
14:08:51|0.027173
14:08:51|0.027173
14:08:52|0.027173
14:08:53|0.027173
14:08:54|0.027169
14:08:55|0.027173
14:08:57|0.027169
14:08:57|0.027172
14:08:58|0.027173
14:08:59|0.027185
14:09:00|0.027208
14:09:02|0.027203
14:09:03|0.027196
14:09:03|0.027196
14:09:04|0.027194
14:09:05|0.027192
14:09:07|0.027192
14:09:08|0.027215
14:09:09|0.027195
14:09:10|0.027187
14:09:11|0.027186
14:09:12|0.027186
14:09:13|0.027186
14:09:14|0.027186
14:09:15|0.027186
14:09:16|0.027186
14:09:17|0.027177
14:09:19|0.027176
14:09:20|0.027169
14:09:21|0.027169
14:09:22|0.027179
14:09:23|0.027179
14:09:24|0.02717
14:09:24|0.02717
14:09:26|0.02717
14:09:27|0.02717
14:09:28|0.02717
14:09:30|0.02717
14:09:31|0.02717
14:09:32|0.027172
14:09:32|0.02717
14:09:33|0.027168
14:09:34|0.027168
14:09:36|0.02717
14:09:36|0.02717
14:09:37|0.02717
14:09:39|0.02717
14:09:40|0.027171
14:09:41|0.027158
14:09:41|0.027158
14:09:42|0.027161
14:09:43|0.027161
14:09:45|0.027161
14:09:45|0.027161
14:09:46|0.027161
14:09:47|0.027161
14:09:48|0.027161
14:09:49|0.027161
14:09:50|0.027169
14:09:51|0.027184
14:09:53|0.027184
14:09:53|0.027184
14:09:54|0.027185
14:09:55|0.027185
14:09:56|0.027185
14:09:58|0.027176
14:09:58|0.027176
14:10:00|0.027176
14:10:00|0.027176
14:10:02|0.027176
14:10:02|0.027176
14:10:04|0.027176
14:10:05|0.027174
14:10:06|0.027173
14:10:07|0.027173
14:10:07|0.027173
14:10:08|0.027176
14:10:10|0.027176
14:10:11|0.027176
14:10:12|0.027176
14:10:13|0.027176
14:10:14|0.027185
14:10:15|0.027172
14:10:16|0.027172
14:10:17|0.027161
14:10:18|0.027161
14:10:20|0.027172
14:10:20|0.027167
14:10:22|0.027167
14:10:23|0.027167
14:10:24|0.027175
14:10:25|0.027142
14:10:26|0.027142
14:10:27|0.027142
14:10:29|0.027142
14:10:30|0.02713
14:10:30|0.027123
14:10:32|0.027123
14:10:33|0.027122
14:10:34|0.027122
14:10:35|0.027131
14:10:36|0.027131
14:10:37|0.027124
14:10:38|0.027138
14:10:39|0.027128
14:10:40|0.027128
14:10:40|0.027131
14:10:42|0.027132
14:10:43|0.027137
14:10:44|0.027148
14:10:45|0.027142
14:10:46|0.027138
14:10:47|0.027139
14:10:48|0.027145
14:10:49|0.027145
14:10:50|0.027138
14:10:51|0.027137
14:10:52|0.027137
14:10:53|0.027138
14:10:55|0.027143
14:10:56|0.027148
14:10:56|0.027148
14:10:57|0.027148
14:10:58|0.027148
14:10:59|0.027145
14:11:00|0.027145
14:11:01|0.027145
14:11:02|0.027147
14:11:03|0.027147
14:11:04|0.027146
14:11:05|0.027146
14:11:06|0.027146
14:11:07|0.027146
14:11:08|0.027146
14:11:10|0.027146
14:11:11|0.027138
14:11:11|0.027131
14:11:12|0.027131
14:11:14|0.027131
14:11:14|0.027131
14:11:15|0.027131
14:11:16|0.027158
14:11:17|0.027158
14:11:19|0.027158
14:11:21|0.027138
14:11:22|0.027138
14:11:23|0.027138
14:11:24|0.027114
14:11:24|0.027102
14:11:26|0.027109
14:11:27|0.027109
14:11:28|0.027109
14:11:29|0.027111
14:11:30|0.027111
14:11:31|0.027139
14:11:33|0.027139
14:11:34|0.027129
14:11:34|0.027129
14:11:36|0.027123
14:11:37|0.027123
14:11:37|0.027123
14:11:38|0.02712
14:11:39|0.02712
14:11:41|0.02712
14:11:41|0.027106
14:11:42|0.027106
14:11:44|0.027106
14:11:45|0.02711
14:11:46|0.027123
14:11:47|0.027127
14:11:48|0.027127
14:11:49|0.027122
14:11:50|0.027122
14:11:51|0.027122
14:11:51|0.027122
14:11:53|0.027128
14:11:54|0.027128
14:11:55|0.027128
14:11:56|0.027125
14:11:57|0.027111
14:11:58|0.027117
14:11:59|0.027117
14:12:00|0.027117
14:12:00|0.027117
14:12:02|0.027117
14:12:03|0.027113
14:12:04|0.027113
14:12:05|0.027113
14:12:06|0.027113
14:12:06|0.027113
14:12:08|0.027113
14:12:09|0.027117
14:12:10|0.027117
14:12:11|0.027117
14:12:12|0.027114
14:12:13|0.027109
14:12:14|0.027109
14:12:15|0.027109
14:12:16|0.027109
14:12:17|0.027109
14:12:18|0.027111
14:12:19|0.027111
14:12:20|0.027124
14:12:21|0.027124
14:12:22|0.027124
14:12:23|0.027112
14:12:24|0.027112
14:12:25|0.027128
14:12:26|0.027128
14:12:27|0.027117
14:12:28|0.027117
14:12:29|0.027117
14:12:30|0.027117
14:12:31|0.027113
14:12:32|0.027118
14:12:33|0.027118
14:12:34|0.027118
14:12:35|0.027118
14:12:36|0.027118
14:12:37|0.027118
14:12:38|0.027118
14:12:39|0.027118
14:12:40|0.027118
14:12:41|0.027107
14:12:42|0.027112
14:12:43|0.027112
14:12:45|0.027106
14:12:45|0.027106
14:12:46|0.027106
14:12:47|0.027106
14:12:48|0.027106
14:12:50|0.027099
14:12:50|0.027102
14:12:52|0.027102
14:12:53|0.02711
14:12:53|0.027112
14:12:55|0.027112
14:12:55|0.027112
14:12:56|0.027112
14:12:57|0.027112
14:12:58|0.027103
14:12:59|0.027103
14:13:00|0.027103
14:13:02|0.027103
14:13:02|0.027112
14:13:03|0.027112
14:13:04|0.027112
14:13:05|0.027109
14:13:07|0.027122
14:13:07|0.027122
14:13:08|0.027122
14:13:09|0.027112
14:13:10|0.027112
14:13:11|0.027112
14:13:12|0.027112
14:13:13|0.027112
14:13:15|0.027114
14:13:16|0.027114
14:13:16|0.027088
14:13:18|0.027084
14:13:19|0.027084
14:13:19|0.027084
14:13:20|0.027084
14:13:22|0.027082
14:13:24|0.027082
14:13:25|0.027082
14:13:25|0.02708
14:13:27|0.027064
14:13:27|0.027065
14:13:29|0.027065
14:13:29|0.027065
14:13:31|0.027066
14:13:32|0.027066
14:13:33|0.027063
14:13:34|0.027063
14:13:35|0.027063
14:13:36|0.027052
14:13:37|0.027052
14:13:38|0.027052
14:13:38|0.027052
14:13:39|0.027052
14:13:41|0.02704
14:13:41|0.027042
14:13:43|0.027046
14:13:44|0.027046
14:13:45|0.027053
14:13:46|0.02705
14:13:47|0.027059
14:13:48|0.02706
14:13:49|0.027057
14:13:49|0.027057
14:13:50|0.02706
14:13:52|0.027051
14:13:52|0.027057
14:13:53|0.027057
14:13:55|0.027057
14:13:56|0.027052
14:13:56|0.027052
14:13:58|0.027052
14:13:58|0.027037
14:14:00|0.027037
14:14:00|0.027037
14:14:02|0.027037
14:14:03|0.027045
14:14:04|0.027048
14:14:05|0.027057
14:14:05|0.027057
14:14:07|0.027057
14:14:08|0.027058
14:14:09|0.027058
14:14:10|0.027059
14:14:11|0.027059
14:14:12|0.027059
14:14:13|0.027059
14:14:14|0.027059
14:14:15|0.02707
14:14:16|0.02707
14:14:17|0.02707
14:14:18|0.02707
14:14:19|0.02707
14:14:20|0.027072
14:14:21|0.027072
14:14:22|0.027072
14:14:23|0.027074
14:14:25|0.02707
14:14:26|0.027064
14:14:27|0.027064
14:14:28|0.027064
14:14:29|0.027064
14:14:29|0.027064
14:14:31|0.027055
14:14:31|0.027064
14:14:33|0.027064
14:14:33|0.027064
14:14:35|0.027065
14:14:35|0.027063
14:14:38|0.027063
14:14:38|0.027063
14:14:39|0.027063
14:14:40|0.027063
14:14:41|0.027065
14:14:43|0.027052
14:14:44|0.027052
14:14:44|0.027052
14:14:46|0.027052
14:14:47|0.027052
14:14:48|0.027052
14:14:49|0.027052
14:14:50|0.027052
14:14:51|0.027047
14:14:53|0.027047
14:14:53|0.027052
14:14:54|0.027052
14:14:55|0.027049
14:14:57|0.027044
14:14:57|0.027044
14:14:59|0.027044
14:15:00|0.027044
14:15:00|0.027044
14:15:02|0.027044
14:15:02|0.027042
14:15:03|0.027041
14:15:05|0.027041
14:15:06|0.027041
14:15:06|0.027037
14:15:07|0.027037
14:15:09|0.027037
14:15:09|0.027042
14:15:11|0.027046
14:15:12|0.027046
14:15:13|0.027043
14:15:13|0.027035
14:15:14|0.027035
14:15:15|0.027042
14:15:16|0.027043
14:15:17|0.027034
14:15:18|0.027035
14:15:19|0.027021
14:15:20|0.027021
14:15:21|0.027032
14:15:22|0.027041
14:15:25|0.027041
14:15:25|0.027041
14:15:26|0.027041
14:15:27|0.027041
14:15:28|0.027032
14:15:29|0.027032
14:15:31|0.027026
14:15:32|0.027026
14:15:33|0.027026
14:15:34|0.027026
14:15:35|0.027022
14:15:36|0.027011
14:15:37|0.027011
14:15:39|0.02701
14:15:40|0.02701
14:15:41|0.027015
14:15:42|0.027015
14:15:42|0.027015
14:15:44|0.027011
14:15:44|0.027011
14:15:46|0.02701
14:15:47|0.027007
14:15:48|0.027009
14:15:49|0.027008
14:15:50|0.027021
14:15:51|0.027019
14:15:52|0.027019
14:15:53|0.027008
14:15:54|0.027008
14:15:55|0.027004
14:15:56|0.026985
14:15:57|0.026986
14:15:58|0.026986
14:15:59|0.02699
14:16:00|0.026981
14:16:01|0.026988
14:16:02|0.027001
14:16:03|0.027005
14:16:04|0.027005
14:16:05|0.027005
14:16:06|0.027005
14:16:07|0.027
14:16:08|0.026992
14:16:09|0.026992
14:16:10|0.026992
14:16:11|0.026995
14:16:12|0.026995
14:16:13|0.02699
14:16:14|0.02699
14:16:15|0.026991
14:16:16|0.02699
14:16:17|0.02699
14:16:18|0.026996
14:16:19|0.027014
14:16:20|0.027016
14:16:21|0.027021
14:16:22|0.027021
14:16:23|0.026997
14:16:24|0.026997
14:16:25|0.026994
14:16:27|0.026994
14:16:28|0.026995
14:16:29|0.026995
14:16:30|0.026995
14:16:31|0.026994
14:16:32|0.026994
14:16:33|0.02699
14:16:34|0.02699
14:16:35|0.02699
14:16:36|0.02699
14:16:37|0.02699
14:16:38|0.026981
14:16:39|0.026981
14:16:40|0.026999
14:16:41|0.026996
14:16:42|0.026994
14:16:44|0.026995
14:16:44|0.026995
14:16:46|0.026983
14:16:47|0.02698
14:16:48|0.026979
14:16:49|0.026979
14:16:50|0.026986
14:16:50|0.026976
14:16:51|0.026975
14:16:52|0.026984
14:16:53|0.026981
14:16:54|0.026977
14:16:56|0.02698
14:16:56|0.02698
14:16:57|0.02698
14:16:58|0.026975
14:17:00|0.026971
14:17:00|0.026971
14:17:02|0.026976
14:17:02|0.026976
14:17:04|0.026972
14:17:04|0.026972
14:17:05|0.026979
14:17:06|0.026979
14:17:07|0.026979
14:17:09|0.026969
14:17:09|0.026976
14:17:11|0.026975
14:17:12|0.026969
14:17:12|0.026969
14:17:13|0.026976
14:17:14|0.026976
14:17:16|0.026972
14:17:16|0.026972
14:17:17|0.026972
14:17:19|0.02697
14:17:20|0.026967
14:17:20|0.026968
14:17:21|0.026968
14:17:23|0.026964
14:17:24|0.026964
14:17:25|0.026972
14:17:27|0.026979
14:17:28|0.026979
14:17:28|0.026979
14:17:30|0.026977
14:17:30|0.026978
14:17:32|0.026981
14:17:32|0.026981
14:17:34|0.026981
14:17:35|0.026981
14:17:36|0.026981
14:17:37|0.026972
14:17:38|0.026972
14:17:39|0.026972
14:17:40|0.026965
14:17:41|0.026965
14:17:42|0.026965
14:17:43|0.02697
14:17:44|0.027001
14:17:45|0.026991
14:17:46|0.02698
14:17:47|0.02698
14:17:48|0.02698
14:17:49|0.026971
14:17:50|0.026971
14:17:51|0.026971
14:17:52|0.026971
14:17:53|0.026971
14:17:54|0.026971
14:17:55|0.026971
14:17:56|0.026982
14:17:57|0.026982
14:17:58|0.026982
14:17:59|0.026982
14:18:01|0.026968
14:18:02|0.026971
14:18:03|0.026979
14:18:04|0.026979
14:18:05|0.026979
14:18:06|0.026992
14:18:07|0.026987
14:18:08|0.026987
14:18:09|0.026987
14:18:10|0.026982
14:18:11|0.026977
14:18:12|0.026977
14:18:13|0.026972
14:18:14|0.026972
14:18:15|0.026972
14:18:17|0.026972
14:18:18|0.026965
14:18:18|0.026971
14:18:19|0.026971
14:18:21|0.026971
14:18:21|0.026971
14:18:22|0.026971
14:18:23|0.026966
14:18:24|0.026962
14:18:25|0.026962
14:18:26|0.026966
14:18:28|0.02697
14:18:29|0.026966
14:18:30|0.026966
14:18:31|0.026966
14:18:32|0.026967
14:18:33|0.026967
14:18:34|0.026967
14:18:35|0.026987
14:18:37|0.026987
14:18:38|0.026967
14:18:38|0.026972
14:18:39|0.026978
14:18:41|0.026978
14:18:42|0.026971
14:18:42|0.026971
14:18:44|0.026971
14:18:45|0.026971
14:18:45|0.026967
14:18:47|0.026966
14:18:48|0.026978
14:18:49|0.026981
14:18:50|0.02699
14:18:51|0.026999
14:18:52|0.027005
14:18:53|0.027005
14:18:54|0.027005
14:18:55|0.027004
14:18:56|0.027004
14:18:57|0.027005
14:18:58|0.027005
14:18:59|0.027005
14:19:00|0.027012
14:19:01|0.027003
14:19:02|0.027004
14:19:03|0.027005
14:19:04|0.026992
14:19:05|0.027001
14:19:06|0.027001
14:19:07|0.027005
14:19:08|0.027014
14:19:09|0.027014
14:19:10|0.027014
14:19:11|0.027014
14:19:12|0.027019
14:19:13|0.02702
14:19:14|0.02702
14:19:15|0.02702
14:19:16|0.02702
14:19:17|0.02702
14:19:18|0.02702
14:19:19|0.02702
14:19:20|0.027017
14:19:21|0.027023
14:19:22|0.02702
14:19:23|0.027002
14:19:24|0.027017
14:19:25|0.027017
14:19:26|0.027017
14:19:27|0.027013
14:19:28|0.027013
14:19:30|0.027013
14:19:30|0.027013
14:19:31|0.027013
14:19:32|0.027011
14:19:34|0.027009
14:19:35|0.02701
14:19:36|0.027006
14:19:37|0.027
14:19:38|0.027
14:19:39|0.027
14:19:40|0.027
14:19:41|0.027
14:19:42|0.027
14:19:43|0.027
14:19:44|0.027
14:19:45|0.027
14:19:46|0.027
14:19:47|0.026998
14:19:48|0.026998
14:19:49|0.026977
14:19:50|0.026972
14:19:51|0.026972
14:19:52|0.026972
14:19:53|0.026972
14:19:54|0.026972
14:19:55|0.026971
14:19:56|0.026977
14:19:57|0.026967
14:19:58|0.026964
14:19:59|0.026964
14:20:00|0.026964
14:20:02|0.026976
14:20:02|0.026975
14:20:03|0.026975
14:20:04|0.026974
14:20:05|0.02698
14:20:07|0.02698
14:20:08|0.026976
14:20:09|0.02698
14:20:10|0.026989
14:20:11|0.026992
14:20:11|0.026992
14:20:13|0.026991
14:20:13|0.02699
14:20:15|0.026983
14:20:15|0.026983
14:20:17|0.026973
14:20:17|0.026973
14:20:19|0.026973
14:20:19|0.026979
14:20:20|0.026974
14:20:21|0.026972
14:20:23|0.02697
14:20:24|0.02697
14:20:24|0.026975
14:20:26|0.026975
14:20:26|0.026975
14:20:28|0.026991
14:20:30|0.026995
14:20:31|0.026994
14:20:32|0.027001
14:20:33|0.027001
14:20:34|0.027001
14:20:35|0.027003
14:20:36|0.027003
14:20:38|0.027003
14:20:38|0.026996
14:20:40|0.026991
14:20:41|0.026991
14:20:42|0.026991
14:20:42|0.026988
14:20:43|0.026983
14:20:44|0.026988
14:20:45|0.026988
14:20:47|0.026988
14:20:47|0.026977
14:20:48|0.02698
14:20:49|0.02698
14:20:51|0.026983
14:20:51|0.02698
14:20:52|0.02698
14:20:54|0.02698
14:20:54|0.02697
14:20:55|0.02697
14:20:57|0.02697
14:20:57|0.02697
14:20:59|0.026965
14:21:00|0.026965
14:21:01|0.026979
14:21:02|0.026993
14:21:03|0.026993
14:21:04|0.026993
14:21:05|0.026993
14:21:06|0.026993
14:21:07|0.026993
14:21:08|0.026993
14:21:09|0.026993
14:21:10|0.026974
14:21:11|0.026974
14:21:12|0.026974
14:21:13|0.026971
14:21:14|0.026971
14:21:15|0.026964
14:21:16|0.02696
14:21:17|0.026959
14:21:18|0.026959
14:21:19|0.026959
14:21:20|0.026956
14:21:21|0.026961
14:21:22|0.026964
14:21:23|0.026963
14:21:24|0.026963
14:21:25|0.026963
14:21:26|0.026963
14:21:27|0.026963
14:21:28|0.026972
14:21:29|0.026972
14:21:31|0.026972
14:21:32|0.026983
14:21:33|0.026983
14:21:34|0.026973
14:21:36|0.026973
14:21:37|0.026973
14:21:37|0.026973
14:21:38|0.026972
14:21:39|0.026969
14:21:40|0.026969
14:21:42|0.026969
14:21:42|0.026969
14:21:43|0.026965
14:21:44|0.026965
14:21:46|0.026965
14:21:47|0.026969
14:21:48|0.026965
14:21:49|0.026966
14:21:50|0.026964
14:21:50|0.026964
14:21:52|0.026964
14:21:53|0.026964
14:21:53|0.026964
14:21:55|0.026969
14:21:56|0.026969
14:21:57|0.026969
14:21:58|0.026964
14:21:58|0.026964
14:22:00|0.026964
14:22:00|0.026953
14:22:02|0.026958
14:22:03|0.02696
14:22:04|0.026961
14:22:05|0.026961
14:22:05|0.026964
14:22:08|0.026964
14:22:08|0.026962
14:22:10|0.026962
14:22:10|0.026962
14:22:12|0.026967
14:22:12|0.026962
14:22:14|0.026961
14:22:14|0.026953
14:22:16|0.026953
14:22:17|0.026949
14:22:18|0.026941
14:22:19|0.026942
14:22:20|0.026942
14:22:21|0.026932
14:22:21|0.026916
14:22:22|0.026906
14:22:24|0.026915
14:22:25|0.026909
14:22:26|0.026924
14:22:27|0.026936
14:22:28|0.026932
14:22:29|0.026932
14:22:30|0.026928
14:22:32|0.026921
14:22:33|0.026921
14:22:34|0.026921
14:22:36|0.026924
14:22:36|0.026924
14:22:38|0.026924
14:22:38|0.026936
14:22:39|0.026938
14:22:41|0.026929
14:22:41|0.02694
14:22:42|0.02694
14:22:43|0.026917
14:22:44|0.026917
14:22:46|0.026917
14:22:47|0.0269
14:22:48|0.0269
14:22:49|0.0269
14:22:50|0.026906
14:22:51|0.0269
14:22:52|0.0269
14:22:53|0.0269
14:22:54|0.026914
14:22:55|0.026914
14:22:56|0.026914
14:22:57|0.026907
14:22:58|0.02691
14:22:59|0.02691
14:23:00|0.026907
14:23:01|0.026907
14:23:02|0.026899
14:23:03|0.026903
14:23:04|0.026903
14:23:05|0.026895
14:23:06|0.026896
14:23:07|0.026896
14:23:08|0.026896
14:23:09|0.026892
14:23:10|0.026892
14:23:11|0.026892
14:23:12|0.026895
14:23:13|0.026892
14:23:14|0.026896
14:23:15|0.0269
14:23:16|0.0269
14:23:17|0.0269
14:23:18|0.026893
14:23:19|0.026893
14:23:20|0.026893
14:23:21|0.026893
14:23:22|0.026893
14:23:23|0.026893
14:23:24|0.026893
14:23:25|0.026899
14:23:26|0.026899
14:23:27|0.026899
14:23:28|0.026899
14:23:29|0.026898
14:23:30|0.026888
14:23:32|0.026888
14:23:34|0.026892
14:23:34|0.026895
14:23:36|0.026904
14:23:37|0.026904
14:23:38|0.026897
14:23:39|0.026895
14:23:40|0.026895
14:23:42|0.026894
14:23:42|0.026895
14:23:44|0.026895
14:23:45|0.026895
14:23:46|0.026891
14:23:47|0.026895
14:23:48|0.0269
14:23:49|0.026897
14:23:50|0.026896
14:23:51|0.026909
14:23:52|0.026899
14:23:53|0.026899
14:23:54|0.026899
14:23:55|0.026899
14:23:56|0.026899
14:23:57|0.026894
14:23:58|0.026894
14:23:59|0.026897
14:24:00|0.026894
14:24:01|0.026894
14:24:02|0.0269
14:24:03|0.026894
14:24:04|0.026894
14:24:05|0.026894
14:24:06|0.026894
14:24:07|0.026894
14:24:08|0.026895
14:24:09|0.026895
14:24:10|0.026894
14:24:11|0.026893
14:24:12|0.026894
14:24:13|0.026895
14:24:14|0.026895
14:24:15|0.026895
14:24:16|0.026895
14:24:17|0.026895
14:24:18|0.026895
14:24:19|0.026895
14:24:20|0.026895
14:24:21|0.026905
14:24:22|0.026905
14:24:23|0.026905
14:24:24|0.026896
14:24:25|0.026897
14:24:26|0.026897
14:24:27|0.026903
14:24:28|0.026903
14:24:29|0.026893
14:24:30|0.026893
14:24:31|0.026895
14:24:32|0.026895
14:24:34|0.026895
14:24:34|0.026895
14:24:36|0.026895
14:24:37|0.026908
14:24:39|0.026908
14:24:39|0.026895
14:24:41|0.026898
14:24:42|0.026898
14:24:43|0.026898
14:24:44|0.026898
14:24:45|0.026898
14:24:46|0.026901
14:24:46|0.026901
14:24:47|0.026896
14:24:49|0.026896
14:24:49|0.026896
14:24:51|0.026896
14:24:51|0.026897
14:24:53|0.026899
14:24:54|0.026897
14:24:55|0.026897
14:24:56|0.026914
14:24:56|0.026914
14:24:58|0.026914
14:24:58|0.026914
14:25:00|0.026914
14:25:01|0.026911
14:25:02|0.026926
14:25:03|0.026926
14:25:04|0.026926
14:25:05|0.02692
14:25:06|0.026908
14:25:07|0.026908
14:25:08|0.026906
14:25:09|0.026906
14:25:10|0.026902
14:25:11|0.026903
14:25:12|0.026908
14:25:13|0.026903
14:25:14|0.026903
14:25:15|0.026903
14:25:16|0.026895
14:25:17|0.026895
14:25:18|0.026892
14:25:19|0.026895
14:25:20|0.026898
14:25:21|0.026891
14:25:22|0.026892
14:25:23|0.026893
14:25:24|0.026895
14:25:25|0.026893
14:25:26|0.026895
14:25:27|0.026895
14:25:28|0.026894
14:25:29|0.02689
14:25:30|0.026889
14:25:31|0.026895
14:25:32|0.026893
14:25:33|0.026893
14:25:34|0.026893
14:25:36|0.026889
14:25:37|0.026891
14:25:38|0.026891
14:25:39|0.02689
14:25:39|0.02689
14:25:40|0.02689
14:25:42|0.026891
14:25:43|0.026902
14:25:44|0.026909
14:25:45|0.026909
14:25:46|0.026909
14:25:47|0.026894
14:25:47|0.026894
14:25:48|0.026912
14:25:50|0.02692
14:25:51|0.026935
14:25:51|0.026935
14:25:52|0.026935
14:25:54|0.026934
14:25:54|0.026948
14:25:56|0.026946
14:25:57|0.026958
14:25:58|0.026958
14:25:58|0.026958
14:25:59|0.026947
14:26:00|0.026947
14:26:01|0.026957
14:26:03|0.026957
14:26:03|0.026959
14:26:05|0.026959
14:26:05|0.026959
14:26:07|0.026959
14:26:09|0.026959
14:26:09|0.026964
14:26:10|0.026971
14:26:11|0.026971
14:26:12|0.026982
14:26:14|0.026982
14:26:14|0.026982
14:26:15|0.026979
14:26:16|0.026982
14:26:17|0.026985
14:26:19|0.026974
14:26:19|0.026974
14:26:21|0.026974
14:26:22|0.026974
14:26:23|0.026984
14:26:24|0.026984
14:26:24|0.026971
14:26:26|0.026957
14:26:26|0.026954
14:26:28|0.026953
14:26:28|0.026953
14:26:29|0.026955
14:26:30|0.026955
14:26:31|0.026955
14:26:32|0.026941
14:26:33|0.026946
14:26:35|0.026948
14:26:37|0.026928
14:26:38|0.026936
14:26:40|0.026936
14:26:41|0.026936
14:26:42|0.026936
14:26:44|0.026936
14:26:45|0.026936
14:26:46|0.026936
14:26:47|0.026936
14:26:48|0.026952
14:26:48|0.026952
14:26:50|0.026952
14:26:51|0.026952
14:26:52|0.026953
14:26:52|0.026932
14:26:54|0.026932
14:26:55|0.026932
14:26:56|0.026936
14:26:56|0.026936
14:26:58|0.026931
14:26:59|0.026924
14:27:01|0.026924
14:27:01|0.026931
14:27:03|0.026924
14:27:03|0.026924
14:27:04|0.02693
14:27:05|0.02693
14:27:06|0.02693
14:27:07|0.026934
14:27:08|0.026934
14:27:10|0.02694
14:27:10|0.026935
14:27:12|0.026939
14:27:12|0.026937
14:27:13|0.026938
14:27:14|0.026933
14:27:15|0.026924
14:27:16|0.026906
14:27:17|0.026907
14:27:18|0.026911
14:27:19|0.026911
14:27:20|0.02691
14:27:21|0.026924
14:27:22|0.026924
14:27:23|0.026924
14:27:25|0.026937
14:27:25|0.026935
14:27:26|0.026942
14:27:27|0.026942
14:27:29|0.026937
14:27:30|0.026941
14:27:30|0.026941
14:27:32|0.026941
14:27:32|0.026941
14:27:33|0.026939
14:27:35|0.026939
14:27:36|0.026931
14:27:38|0.026931
14:27:38|0.026931
14:27:40|0.026931
14:27:41|0.026919
14:27:41|0.026919
14:27:43|0.026923
14:27:43|0.026928
14:27:45|0.026934
14:27:46|0.026934
14:27:47|0.026934
14:27:48|0.026937
14:27:49|0.026937
14:27:50|0.026928
14:27:51|0.02693
14:27:52|0.026922
14:27:53|0.026928
14:27:54|0.026928
14:27:56|0.026928
14:27:56|0.026928
14:27:57|0.026917
14:27:59|0.026916
14:27:59|0.026912
14:28:00|0.026912
14:28:01|0.026913
14:28:03|0.026912
14:28:03|0.026901
14:28:04|0.0269
14:28:05|0.026903
14:28:07|0.026898
14:28:07|0.026898
14:28:08|0.026898
14:28:10|0.026904
14:28:10|0.026906
14:28:11|0.026906
14:28:13|0.026913
14:28:14|0.026913
14:28:15|0.026915
14:28:16|0.026921
14:28:17|0.026921
14:28:18|0.026917
14:28:19|0.026917
14:28:20|0.026917
14:28:21|0.026917
14:28:22|0.026917
14:28:23|0.026917
14:28:24|0.026917
14:28:25|0.026917
14:28:26|0.026917
14:28:27|0.026917
14:28:28|0.026912
14:28:29|0.026912
14:28:30|0.026912
14:28:31|0.026907
14:28:32|0.026901
14:28:33|0.026901
14:28:34|0.026901
14:28:35|0.026901
14:28:36|0.026897
14:28:38|0.026911
14:28:38|0.026911
14:28:39|0.026911
14:28:41|0.026911
14:28:42|0.026911
14:28:43|0.02692
14:28:44|0.02692
14:28:45|0.02692
14:28:46|0.026924
14:28:47|0.026924
14:28:48|0.026928
14:28:50|0.026918
14:28:51|0.026915
14:28:52|0.026915
14:28:52|0.026915
14:28:53|0.02691
14:28:54|0.02691
14:28:56|0.02691
14:28:56|0.02691
14:28:57|0.026913
14:28:59|0.026905
14:29:00|0.026905
14:29:01|0.026905
14:29:02|0.026905
14:29:03|0.026905
14:29:03|0.026905
14:29:05|0.026905
14:29:06|0.026905
14:29:07|0.026846
14:29:07|0.02685
14:29:09|0.026849
14:29:10|0.026858
14:29:11|0.026855
14:29:11|0.026859
14:29:13|0.026862
14:29:13|0.026862
14:29:15|0.026869
14:29:16|0.02687
14:29:17|0.02687
14:29:18|0.02687
14:29:20|0.026871
14:29:20|0.026859
14:29:22|0.026859
14:29:23|0.026859
14:29:23|0.026871
14:29:25|0.026871
14:29:25|0.026878
14:29:26|0.026878
14:29:27|0.026879
14:29:28|0.02688
14:29:29|0.02688
14:29:30|0.026868
14:29:31|0.026868
14:29:32|0.026854
14:29:33|0.026854
14:29:34|0.026847
14:29:35|0.026847
14:29:36|0.026837
14:29:38|0.026845
14:29:39|0.026833
14:29:41|0.026833
14:29:42|0.026839
14:29:43|0.026847
14:29:45|0.026847
14:29:45|0.026847
14:29:46|0.026847
14:29:48|0.026847
14:29:48|0.026847
14:29:51|0.026847
14:29:51|0.026847
14:29:53|0.026845
14:29:53|0.026845
14:29:54|0.026845
14:29:55|0.026847
14:29:56|0.026847
14:29:58|0.026847
14:29:58|0.026847
14:29:59|0.026847
14:30:00|0.026847
14:30:02|0.026866
14:30:03|0.026866
14:30:04|0.026866
14:30:04|0.026863
14:30:05|0.026845
14:30:06|0.026856
14:30:07|0.026851
14:30:08|0.026851
14:30:09|0.026842
14:30:10|0.026842
14:30:11|0.026858
14:30:12|0.026872
14:30:13|0.02687
14:30:15|0.026879
14:30:15|0.02688
14:30:16|0.02688
14:30:17|0.02688
14:30:18|0.02688
14:30:20|0.026872
14:30:21|0.026872
14:30:21|0.026872
14:30:23|0.026872
14:30:23|0.026872
14:30:25|0.026871
14:30:26|0.02688
14:30:26|0.02688
14:30:27|0.02688
14:30:28|0.02688
14:30:30|0.026889
14:30:30|0.026896
14:30:32|0.026896
14:30:33|0.026896
14:30:34|0.026896
14:30:35|0.026895
14:30:36|0.026895
14:30:37|0.026895
14:30:38|0.026904
14:30:39|0.026904
14:30:40|0.026905
14:30:41|0.0269
14:30:42|0.026895
14:30:43|0.0269
14:30:44|0.026907
14:30:45|0.026907
14:30:47|0.026916
14:30:48|0.026916
14:30:49|0.026922
14:30:50|0.026894
14:30:50|0.026899
14:30:51|0.026906
14:30:53|0.026887
14:30:54|0.026887
14:30:55|0.026887
14:30:56|0.026875
14:30:57|0.026875
14:30:58|0.026877
14:30:59|0.026882
14:31:00|0.026874
14:31:01|0.026872
14:31:02|0.02687
14:31:03|0.026861
14:31:04|0.026861
14:31:05|0.02686
14:31:06|0.02686
14:31:07|0.02686
14:31:08|0.02686
14:31:09|0.026845
14:31:10|0.026845
14:31:11|0.026845
14:31:12|0.026845
14:31:13|0.026845
14:31:14|0.026838
14:31:15|0.026831
14:31:16|0.026831
14:31:17|0.026833
14:31:18|0.026837
14:31:19|0.026834
14:31:20|0.026843
14:31:21|0.026844
14:31:22|0.026844
14:31:23|0.026842
14:31:24|0.026844
14:31:25|0.026863
14:31:26|0.026863
14:31:27|0.026851
14:31:28|0.026851
14:31:29|0.026863
14:31:30|0.026863
14:31:31|0.026863
14:31:32|0.026873
14:31:33|0.026862
14:31:34|0.026862
14:31:35|0.026882
14:31:36|0.026862
14:31:37|0.026862
14:31:38|0.026863
14:31:39|0.026863
14:31:40|0.026863
14:31:41|0.026858
14:31:43|0.026873
14:31:43|0.026867
14:31:45|0.026856
14:31:46|0.026856
14:31:48|0.026856
14:31:49|0.026856
14:31:49|0.026856
14:31:50|0.026856
14:31:51|0.026835
14:31:52|0.026835
14:31:54|0.026835
14:31:55|0.026835
14:31:55|0.026835
14:31:57|0.026828
14:31:58|0.026833
14:31:59|0.026837
14:31:59|0.026845
14:32:01|0.026845
14:32:02|0.026845
14:32:03|0.026846
14:32:04|0.026842
14:32:05|0.026836
14:32:06|0.026836
14:32:07|0.026844
14:32:08|0.026844
14:32:08|0.026862
14:32:10|0.026862
14:32:11|0.026862
14:32:12|0.026861
14:32:13|0.026861
14:32:14|0.026861
14:32:14|0.026864
14:32:16|0.026864
14:32:17|0.026853
14:32:18|0.026853
14:32:18|0.026853
14:32:20|0.026853
14:32:21|0.026853
14:32:22|0.026857
14:32:22|0.026857
14:32:24|0.026857
14:32:25|0.026857
14:32:26|0.026857
14:32:27|0.026857
14:32:28|0.026857
14:32:29|0.026857
14:32:30|0.026846
14:32:31|0.026837
14:32:32|0.026837
14:32:33|0.026834
14:32:34|0.026833
14:32:35|0.026822
14:32:36|0.026822
14:32:37|0.026822
14:32:38|0.026805
14:32:39|0.026809
14:32:40|0.026809
14:32:41|0.026808
14:32:42|0.026817
14:32:43|0.026817
14:32:44|0.02681
14:32:45|0.026808
14:32:47|0.026798
14:32:48|0.026808
14:32:49|0.026801
14:32:50|0.026801
14:32:51|0.026801
14:32:52|0.026796
14:32:53|0.026778
14:32:54|0.026786
14:32:55|0.026786
14:32:56|0.026786
14:32:56|0.026786
14:32:57|0.0268
14:32:58|0.0268
14:33:00|0.0268
14:33:00|0.0268
14:33:02|0.026813
14:33:03|0.026814
14:33:09|0.026789
14:33:10|0.026789
14:33:10|0.026777
14:33:12|0.026773
14:33:12|0.026778
14:33:14|0.026778
14:33:15|0.026784
14:33:15|0.026784
14:33:16|0.026774
14:33:18|0.026774
14:33:19|0.026761
14:33:20|0.026761
14:33:21|0.026762
14:33:21|0.026768
14:33:23|0.026757
14:33:23|0.026757
14:33:25|0.026768
14:33:26|0.026768
14:33:27|0.026761
14:33:28|0.026788
14:33:29|0.026788
14:33:30|0.026788
14:33:31|0.026774
14:33:32|0.026772
14:33:32|0.026774
14:33:33|0.0268
14:33:35|0.0268
14:33:36|0.026806
14:33:36|0.026806
14:33:38|0.026793
14:33:39|0.026783
14:33:40|0.026804
14:33:41|0.026813
14:33:43|0.026828
14:33:44|0.026856
14:33:45|0.026868
14:33:46|0.02687
14:33:47|0.02687
14:33:48|0.02687
14:33:49|0.026863
14:33:50|0.026863
14:33:52|0.026863
14:33:53|0.026863
14:33:54|0.026889
14:33:54|0.026889
14:33:56|0.026902
14:33:56|0.026902
14:33:57|0.02693
14:33:59|0.026957
14:34:00|0.026951
14:34:01|0.026951
14:34:01|0.026951
14:34:03|0.026951
14:34:04|0.026953
14:34:05|0.026966
14:34:06|0.026973
14:34:07|0.02699
14:34:08|0.02699
14:34:09|0.026975
14:34:10|0.026975
14:34:11|0.026975
14:34:12|0.026972
14:34:13|0.026965
14:34:15|0.026965
14:34:15|0.02698
14:34:16|0.02699
14:34:17|0.027004
14:34:18|0.027016
14:34:20|0.027007
14:34:21|0.027014
14:34:22|0.027014
14:34:23|0.027017
14:34:23|0.027017
14:34:24|0.027008
14:34:26|0.027008
14:34:26|0.027011
14:34:27|0.027008
14:34:29|0.027008
14:34:29|0.027008
14:34:31|0.026984
14:34:32|0.026981
14:34:33|0.026981
14:34:34|0.026984
14:34:34|0.027
14:34:35|0.027005
14:34:36|0.027005
14:34:38|0.027012
14:34:38|0.027012
14:34:39|0.027012
14:34:41|0.027012
14:34:41|0.027005
14:34:44|0.027007
14:34:45|0.027024
14:34:46|0.02702
14:34:47|0.02702
14:34:48|0.027028
14:34:49|0.027028
14:34:50|0.027025
14:34:51|0.027039
14:34:53|0.027039
14:34:53|0.027039
14:34:54|0.027043
14:34:55|0.027053
14:34:57|0.027053
14:34:58|0.027053
14:34:58|0.027036
14:34:59|0.02704
14:35:01|0.02704
14:35:01|0.027037
14:35:03|0.027046
14:35:03|0.027066
14:35:04|0.027071
14:35:06|0.027071
14:35:06|0.027071
14:35:08|0.027079
14:35:08|0.027069
14:35:10|0.027069
14:35:10|0.027069
14:35:11|0.027069
14:35:12|0.027078
14:35:14|0.027076
14:35:15|0.027071
14:35:16|0.027079
14:35:17|0.027079
14:35:18|0.027079
14:35:19|0.027079
14:35:20|0.027088
14:35:21|0.027088
14:35:22|0.027088
14:35:23|0.027088
14:35:24|0.027084
14:35:25|0.027086
14:35:26|0.027089
14:35:27|0.027086
14:35:28|0.027076
14:35:29|0.027069
14:35:30|0.027053
14:35:31|0.027033
14:35:32|0.027033
14:35:33|0.027041
14:35:34|0.027037
14:35:35|0.027037
14:35:36|0.027037
14:35:37|0.027035
14:35:38|0.027035
14:35:39|0.027035
14:35:40|0.027035
14:35:41|0.027035
14:35:42|0.027036
14:35:43|0.027027
14:35:45|0.027027
14:35:46|0.027019
14:35:48|0.027019
14:35:48|0.027023
14:35:50|0.027023
14:35:50|0.027023
14:35:51|0.027
14:35:53|0.027001
14:35:54|0.027
14:35:55|0.027
14:35:56|0.027005
14:35:57|0.027005
14:35:58|0.027005
14:35:59|0.027005
14:36:00|0.026995
14:36:02|0.026976
14:36:03|0.026982
14:36:04|0.026982
14:36:04|0.026968
14:36:06|0.026964
14:36:06|0.026964
14:36:08|0.026964
14:36:09|0.026964
14:36:10|0.026961
14:36:11|0.026958
14:36:12|0.026958
14:36:13|0.026963
14:36:14|0.026963
14:36:15|0.026969
14:36:16|0.026969
14:36:16|0.026994
14:36:18|0.026983
14:36:19|0.026974
14:36:20|0.026974
14:36:20|0.026974
14:36:22|0.027
14:36:22|0.027
14:36:24|0.027
14:36:24|0.027
14:36:26|0.027
14:36:27|0.026985
14:36:28|0.026973
14:36:28|0.026952
14:36:30|0.026952
14:36:31|0.026959
14:36:31|0.026959
14:36:33|0.026959
14:36:33|0.026959
14:36:35|0.026942
14:36:36|0.026942
14:36:37|0.026967
14:36:38|0.02696
14:36:39|0.02696
14:36:40|0.026973
14:36:41|0.026998
14:36:42|0.026998
14:36:43|0.027
14:36:44|0.027
14:36:46|0.027
14:36:47|0.027
14:36:48|0.027
14:36:49|0.026983
14:36:50|0.026977
14:36:51|0.026977
14:36:52|0.026962
14:36:53|0.026971
14:36:55|0.027001
14:36:56|0.027
14:36:57|0.027002
14:36:58|0.02701
14:36:58|0.02701
14:37:00|0.02701
14:37:00|0.02701
14:37:01|0.02701
14:37:03|0.026988
14:37:04|0.026989
14:37:04|0.026989
14:37:05|0.026989
14:37:07|0.026989
14:37:08|0.026982
14:37:10|0.026982
14:37:10|0.026982
14:37:11|0.026979
14:37:12|0.026974
14:37:13|0.026974
14:37:14|0.026981
14:37:15|0.026984
14:37:17|0.026985
14:37:17|0.026985
14:37:18|0.026973
14:37:19|0.026973
14:37:20|0.026973
14:37:21|0.026973
14:37:23|0.026973
14:37:24|0.026962
14:37:25|0.026976
14:37:26|0.026972
14:37:26|0.026972
14:37:28|0.026972
14:37:29|0.026956
14:37:29|0.026962
14:37:30|0.02696
14:37:31|0.026945
14:37:32|0.026945
14:37:33|0.026944
14:37:34|0.026944
14:37:36|0.026944
14:37:36|0.026949
14:37:37|0.026949
14:37:38|0.026949
14:37:39|0.026949
14:37:40|0.026949
14:37:41|0.026955
14:37:42|0.026945
14:37:43|0.026945
14:37:45|0.026945
14:37:46|0.026947
14:37:47|0.026947
14:37:48|0.026956
14:37:50|0.026956
14:37:51|0.026956
14:37:52|0.026981
14:37:53|0.026981
14:37:54|0.026975
14:37:55|0.026975
14:37:56|0.02698
14:37:57|0.026982
14:37:58|0.026987
14:37:59|0.026987
14:38:00|0.026987
14:38:01|0.027007
14:38:02|0.027009
14:38:03|0.027009
14:38:04|0.027009
14:38:05|0.026997
14:38:06|0.026997
14:38:07|0.026997
14:38:08|0.026988
14:38:09|0.026988
14:38:10|0.026988
14:38:11|0.026988
14:38:12|0.026988
14:38:13|0.026988
14:38:14|0.026988
14:38:15|0.026993
14:38:16|0.027001
14:38:17|0.027004
14:38:18|0.027004
14:38:19|0.027004
14:38:20|0.027001
14:38:21|0.027001
14:38:22|0.027001
14:38:23|0.027005
14:38:24|0.027006
14:38:25|0.027006
14:38:26|0.027006
14:38:27|0.026992
14:38:28|0.026996
14:38:29|0.027023
14:38:30|0.027023
14:38:31|0.027023
14:38:32|0.027023
14:38:33|0.027023
14:38:34|0.027011
14:38:35|0.027011
14:38:36|0.027011
14:38:37|0.027011
14:38:38|0.027011
14:38:39|0.027025
14:38:40|0.027025
14:38:41|0.02701
14:38:42|0.026993
14:38:43|0.026993
14:38:44|0.026993
14:38:45|0.027007
14:38:46|0.027007
14:38:48|0.027009
14:38:49|0.027006
14:38:50|0.027006
14:38:52|0.027006
14:38:52|0.026957
14:38:54|0.026968
14:38:54|0.026968
14:38:55|0.026978
14:38:56|0.026978
14:38:57|0.026978
14:38:58|0.026968
14:39:00|0.026971
14:39:01|0.026971
14:39:03|0.02696
14:39:03|0.02696
14:39:05|0.02696
14:39:06|0.026961
14:39:06|0.026973
14:39:08|0.026973
14:39:09|0.026975
14:39:10|0.026975
14:39:10|0.026975
14:39:12|0.026991
14:39:12|0.026983
14:39:14|0.026983
14:39:14|0.026983
14:39:16|0.026983
14:39:17|0.026983
14:39:17|0.026983
14:39:19|0.027004
14:39:20|0.026987
14:39:21|0.026995
14:39:22|0.026996
14:39:23|0.026996
14:39:23|0.027008
14:39:24|0.027007
14:39:26|0.027012
14:39:27|0.027027
14:39:27|0.027027
14:39:29|0.027027
14:39:29|0.027029
14:39:31|0.027029
14:39:32|0.027029
14:39:33|0.027027
14:39:33|0.027029
14:39:34|0.027025
14:39:36|0.027023
14:39:36|0.027003
14:39:38|0.027003
14:39:39|0.027006
14:39:39|0.027006
14:39:41|0.027006
14:39:42|0.026998
14:39:42|0.026987
14:39:44|0.026987
14:39:44|0.026993
14:39:45|0.02698
14:39:47|0.02698
14:39:47|0.02696
14:39:50|0.026963
14:39:50|0.026963
14:39:51|0.026964
14:39:52|0.026964
14:39:53|0.026964
14:39:55|0.026958
14:39:56|0.026958
14:39:57|0.026958
14:39:58|0.026958
14:39:59|0.026963
14:39:59|0.026963
14:40:00|0.026963
14:40:02|0.026963
14:40:03|0.026963
14:40:04|0.026963
14:40:05|0.026958
14:40:06|0.026958
14:40:07|0.026958
14:40:08|0.026963
14:40:08|0.026963
14:40:10|0.026963
14:40:10|0.026963
14:40:12|0.02696
14:40:13|0.02696
14:40:14|0.026968
14:40:15|0.026967
14:40:15|0.026973
14:40:17|0.026973
14:40:18|0.026973
14:40:19|0.026981
14:40:20|0.026981
14:40:21|0.026981
14:40:21|0.026972
14:40:22|0.026972
14:40:24|0.026967
14:40:25|0.026967
14:40:26|0.026961
14:40:26|0.026958
14:40:28|0.026958
14:40:29|0.026937
14:40:30|0.026939
14:40:31|0.026929
14:40:31|0.026929
14:40:33|0.026929
14:40:34|0.026929
14:40:35|0.026919
14:40:36|0.026919
14:40:37|0.026926
14:40:38|0.026926
14:40:39|0.026926
14:40:40|0.026923
14:40:41|0.026927
14:40:42|0.026927
14:40:43|0.026927
14:40:44|0.026927
14:40:45|0.026926
14:40:46|0.026926
14:40:47|0.026917
14:40:48|0.026913
14:40:50|0.026893
14:40:51|0.026896
14:40:52|0.026896
14:40:53|0.026896
14:40:53|0.026896
14:40:55|0.026896
14:40:56|0.026896
14:40:57|0.026896
14:40:58|0.026896
14:40:59|0.026896
14:41:00|0.026896
14:41:01|0.026896
14:41:02|0.026896
14:41:03|0.026896
14:41:04|0.026896
14:41:06|0.026915
14:41:06|0.026921
14:41:07|0.026907
14:41:08|0.026909
14:41:10|0.026909
14:41:10|0.026909
14:41:12|0.026929
14:41:12|0.026929
14:41:13|0.026935
14:41:14|0.026935
14:41:16|0.026929
14:41:17|0.026929
14:41:18|0.026929
14:41:19|0.026927
14:41:20|0.026927
14:41:21|0.026927
14:41:21|0.02692
14:41:22|0.02692
14:41:23|0.026916
14:41:24|0.02691
14:41:25|0.02691
14:41:26|0.0269
14:41:27|0.0269
14:41:28|0.0269
14:41:29|0.026909
14:41:30|0.026909
14:41:31|0.026908
14:41:32|0.026908
14:41:33|0.026901
14:41:35|0.026901
14:41:35|0.026901
14:41:36|0.026911
14:41:37|0.026911
14:41:38|0.026921
14:41:39|0.026912
14:41:40|0.026912
14:41:41|0.0269
14:41:42|0.0269
14:41:43|0.026905
14:41:45|0.026905
14:41:46|0.026906
14:41:46|0.026906
14:41:47|0.026906
14:41:49|0.026906
14:41:50|0.026906
14:41:51|0.026905
14:41:52|0.026905
14:41:53|0.026905
14:41:54|0.026896
14:41:55|0.026894
14:41:56|0.026894
14:41:57|0.026877
14:41:59|0.026877
14:42:00|0.026868
14:42:00|0.026868
14:42:01|0.026868
14:42:02|0.026849
14:42:04|0.026849
14:42:04|0.026859
14:42:05|0.026848
14:42:07|0.026844
14:42:07|0.026843
14:42:09|0.026843
14:42:10|0.026843
14:42:10|0.026848
14:42:11|0.026849
14:42:12|0.026849
14:42:13|0.026848
14:42:15|0.026848
14:42:16|0.026848
14:42:16|0.026848
14:42:17|0.026848
14:42:19|0.026848
14:42:19|0.026839
14:42:20|0.026839
14:42:21|0.026848
14:42:23|0.026848
14:42:24|0.026861
14:42:25|0.02688
14:42:26|0.02688
14:42:27|0.02688
14:42:28|0.026871
14:42:29|0.026848
14:42:29|0.026848
14:42:31|0.026851
14:42:31|0.026851
14:42:33|0.026851
14:42:33|0.026854
14:42:35|0.026854
14:42:36|0.026851
14:42:37|0.026851
14:42:37|0.026851
14:42:39|0.026863
14:42:40|0.026863
14:42:40|0.026863
14:42:42|0.026863
14:42:43|0.026857
14:42:44|0.026857
14:42:45|0.026857
14:42:45|0.026857
14:42:46|0.026861
14:42:48|0.026856
14:42:48|0.026853
14:42:50|0.026853
14:42:52|0.026848
14:42:52|0.026851
14:42:53|0.026861
14:42:55|0.026864
14:42:56|0.026864
14:42:57|0.026864
14:42:58|0.026875
14:42:59|0.026875
14:42:59|0.026875
14:43:01|0.026858
14:43:01|0.026858
14:43:02|0.026858
14:43:04|0.026858
14:43:04|0.026858
14:43:05|0.026858
14:43:06|0.026858
14:43:08|0.026858
14:43:09|0.026858
14:43:10|0.026849
14:43:11|0.026849
14:43:12|0.026849
14:43:13|0.026849
14:43:14|0.026849
14:43:15|0.026848
14:43:16|0.026857
14:43:17|0.026857
14:43:18|0.026857
14:43:19|0.026857
14:43:20|0.026857
14:43:21|0.026857
14:43:23|0.026858
14:43:23|0.026858
14:43:24|0.026858
14:43:25|0.026858
14:43:26|0.026859
14:43:27|0.026869
14:43:28|0.026861
14:43:29|0.02685
14:43:30|0.02685
14:43:31|0.02685
14:43:32|0.02685
14:43:33|0.02685
14:43:34|0.026871
14:43:36|0.026871
14:43:36|0.026871
14:43:37|0.026871
14:43:38|0.026871
14:43:39|0.02686
14:43:40|0.02686
14:43:41|0.02686
14:43:42|0.026842
14:43:44|0.026842
14:43:44|0.026842
14:43:45|0.026842
14:43:47|0.026844
14:43:48|0.026854
14:43:48|0.026847
14:43:49|0.026847
14:43:50|0.026847
14:43:52|0.026847
14:43:53|0.026847
14:43:55|0.02686
14:43:56|0.02686
14:43:56|0.026858
14:43:58|0.026858
14:43:58|0.026858
14:43:59|0.026858
14:44:00|0.026858
14:44:02|0.026849
14:44:03|0.026863
14:44:04|0.026859
14:44:05|0.026855
14:44:06|0.026855
14:44:07|0.026855
14:44:08|0.026859
14:44:09|0.026859
14:44:10|0.026876
14:44:11|0.026876
14:44:12|0.026876
14:44:13|0.026876
14:44:14|0.02689
14:44:15|0.02689
14:44:16|0.026882
14:44:17|0.02687
14:44:18|0.026886
14:44:19|0.026886
14:44:20|0.026886
14:44:21|0.026886
14:44:22|0.026878
14:44:23|0.026878
14:44:24|0.026878
14:44:25|0.026875
14:44:26|0.026869
14:44:27|0.026869
14:44:28|0.026869
14:44:29|0.026869
14:44:30|0.026869
14:44:31|0.026869
14:44:32|0.02687
14:44:33|0.026869
14:44:34|0.026864
14:44:35|0.026892
14:44:36|0.026885
14:44:37|0.026896
14:44:38|0.026896
14:44:39|0.026901
14:44:40|0.026893
14:44:41|0.026893
14:44:42|0.026884
14:44:43|0.026894
14:44:44|0.026894
14:44:45|0.026901
14:44:46|0.026901
14:44:47|0.026901
14:44:48|0.026908
14:44:49|0.026908
14:44:50|0.026894
14:44:51|0.026894
14:44:52|0.026894
14:44:54|0.026894
14:44:56|0.026894
14:44:57|0.026894
14:44:57|0.026894
14:44:58|0.026894
14:45:01|0.026894
14:45:01|0.026894
14:45:03|0.026908
14:45:04|0.026921
14:45:05|0.026909
14:45:06|0.026909
14:45:07|0.026909
14:45:08|0.026909
14:45:09|0.026909
14:45:10|0.026909
14:45:11|0.026909
14:45:12|0.026909
14:45:13|0.026909
14:45:14|0.026909
14:45:15|0.026909
14:45:16|0.026909
14:45:17|0.026922
14:45:18|0.026921
14:45:19|0.026921
14:45:20|0.026921
14:45:21|0.026925
14:45:22|0.026906
14:45:23|0.026906
14:45:24|0.026906
14:45:25|0.026906
14:45:26|0.026906
14:45:27|0.026906
14:45:28|0.026908
14:45:29|0.026908
14:45:30|0.026908
14:45:31|0.026908
14:45:32|0.026908
14:45:33|0.026908
14:45:34|0.026909
14:45:35|0.026909
14:45:36|0.026909
14:45:38|0.02692
14:45:38|0.02692
14:45:40|0.026924
14:45:40|0.026928
14:45:41|0.026928
14:45:42|0.026933
14:45:43|0.026931
14:45:44|0.026931
14:45:45|0.026923
14:45:46|0.026923
14:45:47|0.026925
14:45:48|0.026913
14:45:49|0.026918
14:45:50|0.026924
14:45:51|0.026924
14:45:52|0.026924
14:45:53|0.026908
14:45:55|0.026908
14:45:56|0.026904
14:45:57|0.026913
14:45:58|0.026913
14:45:59|0.026913
14:46:00|0.026911
14:46:01|0.026911
14:46:02|0.026908
14:46:04|0.026905
14:46:05|0.026898
14:46:05|0.026898
14:46:07|0.026898
14:46:08|0.026898
14:46:09|0.026904
14:46:10|0.026904
14:46:11|0.026904
14:46:12|0.026904
14:46:13|0.026904
14:46:14|0.026904
14:46:15|0.02692
14:46:16|0.02692
14:46:17|0.026922
14:46:18|0.026922
14:46:20|0.026922
14:46:20|0.026928
14:46:21|0.026922
14:46:22|0.026922
14:46:23|0.026923
14:46:24|0.02691
14:46:25|0.02691
14:46:26|0.026908
14:46:27|0.026908
14:46:28|0.026898
14:46:30|0.026898
14:46:31|0.026898
14:46:32|0.026898
14:46:33|0.026898
14:46:33|0.026894
14:46:34|0.02688
14:46:36|0.026875
14:46:37|0.026874
14:46:38|0.026872
14:46:38|0.026872
14:46:40|0.026872
14:46:41|0.026875
14:46:42|0.026881
14:46:43|0.026881
14:46:44|0.026881
14:46:44|0.026881
14:46:45|0.026881
14:46:47|0.026881
14:46:48|0.026894
14:46:49|0.026886
14:46:50|0.026886
14:46:51|0.026901
14:46:52|0.026901
14:46:53|0.026904
14:46:54|0.026908
14:46:56|0.026908
14:46:57|0.026908
14:46:58|0.026908
14:47:00|0.02691
14:47:01|0.02691
14:47:02|0.026912
14:47:03|0.026912
14:47:04|0.026912
14:47:05|0.026912
14:47:06|0.026912
14:47:07|0.026912
14:47:08|0.026903
14:47:09|0.026903
14:47:10|0.026903
14:47:12|0.026915
14:47:13|0.026937
14:47:13|0.026937
14:47:15|0.026937
14:47:16|0.026937
14:47:16|0.026937
14:47:18|0.026935
14:47:18|0.026935
14:47:20|0.026927
14:47:21|0.026927
14:47:22|0.026919
14:47:23|0.026908
14:47:25|0.026908
14:47:25|0.026908
14:47:27|0.026908
14:47:27|0.026908
14:47:29|0.026899
14:47:30|0.026905
14:47:31|0.026905
14:47:32|0.026905
14:47:32|0.026905
14:47:34|0.026905
14:47:34|0.026905
14:47:35|0.026916
14:47:36|0.026896
14:47:37|0.026902
14:47:38|0.026902
14:47:39|0.026902
14:47:41|0.026897
14:47:42|0.02692
14:47:43|0.02692
14:47:43|0.02692
14:47:45|0.026898
14:47:46|0.026901
14:47:46|0.026901
14:47:47|0.026901
14:47:48|0.026901
14:47:49|0.026901
14:47:51|0.026901
14:47:51|0.02688
14:47:52|0.02688
14:47:53|0.02688
14:47:54|0.02688
14:47:55|0.02688
14:47:56|0.026873
14:47:57|0.026868
14:47:59|0.026868
14:48:00|0.026863
14:48:00|0.026863
14:48:02|0.026874
14:48:03|0.026885
14:48:04|0.026885
14:48:05|0.026873
14:48:07|0.026879
14:48:08|0.026885
14:48:09|0.026885
14:48:10|0.026885
14:48:11|0.026885
14:48:12|0.026885
14:48:13|0.026885
14:48:14|0.026891
14:48:15|0.026901
14:48:16|0.026901
14:48:17|0.026901
14:48:19|0.026891
14:48:19|0.026891
14:48:20|0.02689
14:48:22|0.02689
14:48:22|0.026891
14:48:23|0.026897
14:48:25|0.026907
14:48:26|0.026907
14:48:26|0.026907
14:48:28|0.026907
14:48:28|0.026907
14:48:29|0.026907
14:48:30|0.026907
14:48:31|0.026901
14:48:32|0.026901
14:48:33|0.026888
14:48:34|0.026888
14:48:35|0.026883
14:48:36|0.026889
14:48:37|0.026889
14:48:38|0.026889
14:48:40|0.026886
14:48:40|0.026886
14:48:41|0.026886
14:48:42|0.026886
14:48:43|0.026886
14:48:45|0.026926
14:48:46|0.026926
14:48:47|0.026934
14:48:48|0.026934
14:48:49|0.026934
14:48:50|0.026937
14:48:51|0.026937
14:48:52|0.026937
14:48:52|0.026937
14:48:54|0.026937
14:48:55|0.026937
14:48:56|0.026931
14:48:56|0.026931
14:48:59|0.026933
14:49:00|0.026909
14:49:01|0.026909
14:49:01|0.026909
14:49:03|0.026934
14:49:04|0.026934
14:49:05|0.026935
14:49:06|0.026939
14:49:07|0.02694
14:49:08|0.026955
14:49:09|0.026963
14:49:10|0.026963
14:49:11|0.026958
14:49:12|0.026945
14:49:13|0.026954
14:49:14|0.02695
14:49:15|0.026948
14:49:16|0.026948
14:49:17|0.026952
14:49:18|0.026952
14:49:19|0.02698
14:49:20|0.02698
14:49:21|0.026964
14:49:22|0.026964
14:49:23|0.026964
14:49:24|0.026952
14:49:25|0.026975
14:49:26|0.026967
14:49:27|0.026952
14:49:28|0.026924
14:49:29|0.026937
14:49:30|0.026952
14:49:31|0.026952
14:49:32|0.026952
14:49:33|0.026953
14:49:34|0.026953
14:49:35|0.026953
14:49:36|0.026953
14:49:37|0.026953
14:49:38|0.026953
14:49:39|0.026953
14:49:40|0.02698
14:49:41|0.026979
14:49:42|0.026979
14:49:43|0.026979
14:49:44|0.02698
14:49:45|0.026991
14:49:47|0.026991
14:49:47|0.026991
14:49:48|0.026992
14:49:49|0.026997
14:49:50|0.026997
14:49:52|0.026997
14:49:52|0.026997
14:49:53|0.02699
14:49:54|0.027
14:49:55|0.027011
14:49:56|0.027015
14:49:58|0.027015
14:49:59|0.027008
14:50:00|0.027008
14:50:00|0.027005
14:50:02|0.027002
14:50:04|0.026985
14:50:05|0.026989
14:50:05|0.026984
14:50:06|0.026984
14:50:08|0.026984
14:50:09|0.026984
14:50:09|0.026984
14:50:10|0.026984
14:50:11|0.026984
14:50:12|0.026984
14:50:14|0.02697
14:50:15|0.026984
14:50:15|0.026984
14:50:17|0.026984
14:50:18|0.026984
14:50:19|0.026988
14:50:20|0.026992
14:50:21|0.026995
14:50:22|0.026995
14:50:23|0.027002
14:50:24|0.026995
14:50:25|0.026995
14:50:26|0.026978
14:50:27|0.026972
14:50:28|0.026972
14:50:29|0.026971
14:50:30|0.026961
14:50:30|0.026961
14:50:32|0.026968
14:50:33|0.026968
14:50:34|0.026975
14:50:35|0.026976
14:50:36|0.026967
14:50:36|0.026967
14:50:38|0.026967
14:50:39|0.026967
14:50:40|0.026967
14:50:41|0.026961
14:50:42|0.026961
14:50:43|0.026961
14:50:44|0.026961
14:50:45|0.026956
14:50:46|0.026945
14:50:47|0.026945
14:50:48|0.026945
14:50:49|0.026945
14:50:50|0.026945
14:50:51|0.026945
14:50:52|0.026926
14:50:53|0.02692
14:50:54|0.02692
14:50:55|0.026909
14:50:56|0.026909
14:50:57|0.026909
14:50:58|0.026909
14:50:59|0.02689
14:51:00|0.02689
14:51:01|0.026872
14:51:02|0.026872
14:51:03|0.026872
14:51:04|0.026872
14:51:05|0.026872
14:51:06|0.026872
14:51:08|0.026872
14:51:08|0.026872
14:51:10|0.026872
14:51:11|0.026877
14:51:12|0.026877
14:51:13|0.02687
14:51:14|0.02687
14:51:15|0.02687
14:51:16|0.026861
14:51:17|0.026855
14:51:18|0.026857
14:51:19|0.026857
14:51:20|0.026857
14:51:21|0.026849
14:51:22|0.026849
14:51:23|0.026849
14:51:24|0.026844
14:51:25|0.02685
14:51:26|0.02685
14:51:27|0.02685
14:51:28|0.026858
14:51:29|0.026857
14:51:30|0.026872
14:51:31|0.026872
14:51:32|0.026862
14:51:33|0.026871
14:51:34|0.026858
14:51:35|0.026858
14:51:36|0.026858
14:51:37|0.026858
14:51:38|0.026858
14:51:39|0.026854
14:51:40|0.026854
14:51:41|0.026894
14:51:42|0.02691
14:51:43|0.026918
14:51:44|0.026918
14:51:45|0.026918
14:51:46|0.026918
14:51:47|0.026918
14:51:48|0.026918
14:51:49|0.026918
14:51:50|0.026929
14:51:51|0.026929
14:51:52|0.026913
14:51:53|0.026913
14:51:54|0.026913
14:51:55|0.026908
14:51:56|0.026908
14:51:57|0.026908
14:51:58|0.026908
14:51:59|0.026908
14:52:00|0.026885
14:52:01|0.026883
14:52:03|0.02687
14:52:04|0.026879
14:52:05|0.026847
14:52:06|0.026847
14:52:07|0.026861
14:52:07|0.026861
14:52:09|0.026861
14:52:10|0.026864
14:52:10|0.026861
14:52:12|0.026861
14:52:12|0.026844
14:52:14|0.026844
14:52:15|0.026867
14:52:16|0.026871
14:52:17|0.026871
14:52:18|0.026871
14:52:19|0.026871
14:52:19|0.026871
14:52:21|0.026871
14:52:22|0.026881
14:52:23|0.026881
14:52:23|0.026881
14:52:24|0.026862
14:52:25|0.026862
14:52:27|0.026858
14:52:28|0.02686
14:52:29|0.026877
14:52:30|0.026881
14:52:31|0.026881
14:52:32|0.026881
14:52:33|0.026881
14:52:34|0.026887
14:52:35|0.026887
14:52:36|0.026895
14:52:37|0.026895
14:52:38|0.026896
14:52:39|0.026896
14:52:40|0.026896
14:52:40|0.026894
14:52:42|0.026894
14:52:42|0.02688
14:52:44|0.026886
14:52:45|0.026874
14:52:45|0.026874
14:52:46|0.026874
14:52:48|0.026874
14:52:48|0.026874
14:52:50|0.026889
14:52:51|0.026889
14:52:52|0.026889
14:52:53|0.026889
14:52:54|0.026883
14:52:55|0.026883
14:52:56|0.026879
14:52:57|0.026879
14:52:58|0.026904
14:52:59|0.026904
14:53:00|0.026904
14:53:02|0.026895
14:53:02|0.026894
14:53:03|0.026894
14:53:05|0.026894
14:53:05|0.026883
14:53:07|0.026883
14:53:08|0.026883
14:53:09|0.026883
14:53:10|0.026883
14:53:10|0.026883
14:53:11|0.026893
14:53:13|0.026893
14:53:13|0.026893
14:53:15|0.026893
14:53:15|0.026893
14:53:16|0.026893
14:53:17|0.026893
14:53:18|0.026886
14:53:19|0.026886
14:53:20|0.026886
14:53:22|0.026886
14:53:22|0.026886
14:53:24|0.026886
14:53:25|0.026882
14:53:25|0.026882
14:53:27|0.026882
14:53:27|0.026891
14:53:28|0.026901
14:53:29|0.026901
14:53:30|0.026907
14:53:31|0.026903
14:53:33|0.026903
14:53:33|0.026886
14:53:35|0.026886
14:53:35|0.026886
14:53:36|0.026886
14:53:37|0.026886
14:53:38|0.026886
14:53:40|0.026886
14:53:40|0.026886
14:53:42|0.026886
14:53:43|0.026886
14:53:44|0.026886
14:53:45|0.026886
14:53:46|0.026886
14:53:46|0.026881
14:53:47|0.026881
14:53:49|0.026881
14:53:50|0.02688
14:53:51|0.02688
14:53:52|0.026881
14:53:53|0.026881
14:53:54|0.02688
14:53:55|0.02688
14:53:56|0.02688
14:53:56|0.02688
14:53:57|0.02688
14:53:58|0.02688
14:54:00|0.02688
14:54:01|0.02688
14:54:03|0.02689
14:54:03|0.02689
14:54:05|0.026904
14:54:06|0.026904
14:54:07|0.026904
14:54:08|0.026904
14:54:09|0.026904
14:54:09|0.026904
14:54:11|0.026917
14:54:11|0.026917
14:54:12|0.026904
14:54:14|0.026904
14:54:15|0.026904
14:54:16|0.026904
14:54:17|0.026904
14:54:18|0.026911
14:54:19|0.026911
14:54:20|0.026903
14:54:21|0.026903
14:54:22|0.026903
14:54:23|0.026903
14:54:24|0.026903
14:54:25|0.026903
14:54:26|0.026904
14:54:27|0.02691
14:54:28|0.026903
14:54:29|0.026903
14:54:30|0.026903
14:54:31|0.026903
14:54:32|0.026899
14:54:33|0.026893
14:54:34|0.026893
14:54:35|0.026893
14:54:36|0.026893
14:54:37|0.026899
14:54:38|0.026905
14:54:39|0.026905
14:54:40|0.026897
14:54:41|0.026897
14:54:42|0.026897
14:54:43|0.026897
14:54:44|0.026897
14:54:45|0.026897
14:54:46|0.026897
14:54:47|0.026897
14:54:48|0.026905
14:54:49|0.026905
14:54:50|0.026905
14:54:51|0.026908
14:54:52|0.026908
14:54:53|0.026908
14:54:54|0.026908
14:54:55|0.026908
14:54:56|0.026908
14:54:57|0.026903
14:54:58|0.026903
14:54:59|0.026908
14:55:00|0.026908
14:55:01|0.026908
14:55:02|0.026908
14:55:04|0.026908
14:55:04|0.026909
14:55:05|0.026909
14:55:06|0.026916
14:55:08|0.026916
14:55:09|0.026918
14:55:10|0.026918
14:55:11|0.026918
14:55:12|0.026918
14:55:13|0.026918
14:55:14|0.026918
14:55:15|0.026916
14:55:16|0.026916
14:55:17|0.026916
14:55:18|0.026926
14:55:19|0.026926
14:55:20|0.026934
14:55:21|0.026932
14:55:22|0.026932
14:55:23|0.026932
14:55:24|0.026932
14:55:26|0.026932
14:55:26|0.026908
14:55:27|0.026908
14:55:28|0.026908
14:55:29|0.026912
14:55:30|0.026912
14:55:31|0.026912
14:55:32|0.026912
14:55:33|0.026912
14:55:35|0.026912
14:55:35|0.026908
14:55:36|0.026898
14:55:37|0.026898
14:55:38|0.026898
14:55:40|0.026885
14:55:40|0.026885
14:55:41|0.026885
14:55:42|0.026882
14:55:43|0.026882
14:55:44|0.026882
14:55:46|0.026882
14:55:46|0.026882
14:55:47|0.026882
14:55:49|0.026886
14:55:49|0.026886
14:55:50|0.026871
14:55:51|0.026871
14:55:52|0.02688
14:55:53|0.026879
14:55:54|0.026879
14:55:55|0.026879
14:55:56|0.026879
14:55:58|0.02688
14:55:58|0.02688
14:56:00|0.02688
14:56:01|0.026863
14:56:02|0.026863
14:56:03|0.026863
14:56:05|0.026863
14:56:05|0.026863
14:56:07|0.026863
14:56:08|0.026859
14:56:09|0.02686
14:56:09|0.02686
14:56:10|0.02686
14:56:11|0.026865
14:56:13|0.026865
14:56:14|0.026853
14:56:15|0.026857
14:56:16|0.026857
14:56:17|0.026857
14:56:18|0.026863
14:56:19|0.026863
14:56:20|0.026863
14:56:21|0.026865
14:56:22|0.026865
14:56:23|0.026865
14:56:24|0.026865
14:56:25|0.026865
14:56:26|0.026865
14:56:27|0.02685
14:56:28|0.02685
14:56:29|0.02685
14:56:30|0.02685
14:56:31|0.02685
14:56:32|0.026851
14:56:33|0.026851
14:56:34|0.02684
14:56:35|0.026849
14:56:37|0.026849
14:56:37|0.02684
14:56:39|0.02684
14:56:39|0.02684
14:56:40|0.026848
14:56:42|0.026848
14:56:42|0.02684
14:56:44|0.026834
14:56:44|0.026834
14:56:45|0.02682
14:56:46|0.026816
14:56:47|0.026809
14:56:48|0.026816
14:56:49|0.026816
14:56:50|0.026818
14:56:52|0.026825
14:56:53|0.026825
14:56:53|0.026825
14:56:54|0.026811
14:56:56|0.026811
14:56:57|0.026801
14:56:58|0.026801
14:56:58|0.026811
14:56:59|0.026811
14:57:00|0.026811
14:57:01|0.026801
14:57:03|0.026804
14:57:03|0.026804
14:57:05|0.026804
14:57:07|0.026811
14:57:08|0.026811
14:57:09|0.026817
14:57:10|0.026817
14:57:11|0.026817
14:57:12|0.026817
14:57:13|0.026842
14:57:14|0.026842
14:57:15|0.026842
14:57:16|0.026844
14:57:17|0.026844
14:57:19|0.026844
14:57:19|0.026844
14:57:20|0.026844
14:57:21|0.026814
14:57:22|0.026818
14:57:23|0.026818
14:57:24|0.026819
14:57:25|0.026819
14:57:26|0.026813
14:57:28|0.026813
14:57:28|0.026813
14:57:29|0.026813
14:57:30|0.026817
14:57:31|0.026817
14:57:32|0.026817
14:57:34|0.026817
14:57:35|0.026817
14:57:35|0.02681
14:57:36|0.02681
14:57:37|0.026795
14:57:38|0.026802
14:57:40|0.026802
14:57:40|0.026802
14:57:41|0.026802
14:57:43|0.026802
14:57:43|0.026802
14:57:44|0.026802
14:57:46|0.026802
14:57:47|0.026814
14:57:48|0.026814
14:57:49|0.026814
14:57:49|0.026814
14:57:51|0.02681
14:57:52|0.02681
14:57:53|0.02681
14:57:54|0.02681
14:57:55|0.02681
14:57:56|0.026811
14:57:57|0.02681
14:57:58|0.02681
14:57:59|0.02681
14:58:00|0.026811
14:58:01|0.02681
14:58:02|0.02681
14:58:03|0.02681
14:58:04|0.02681
14:58:05|0.02681
14:58:06|0.02681
14:58:08|0.02681
14:58:08|0.02681
14:58:09|0.02681
14:58:10|0.026791
14:58:11|0.026803
14:58:13|0.02679
14:58:14|0.026773
14:58:15|0.026776
14:58:16|0.026776
14:58:17|0.026766
14:58:18|0.026773
14:58:19|0.026768
14:58:20|0.026783
14:58:21|0.026772
14:58:22|0.026764
14:58:23|0.026774
14:58:25|0.02679
14:58:25|0.02681
14:58:27|0.026824
14:58:27|0.026819
14:58:28|0.026834
14:58:30|0.026831
14:58:30|0.026843
14:58:31|0.026857
14:58:32|0.026857
14:58:33|0.026857
14:58:34|0.026869
14:58:35|0.026887
14:58:36|0.026873
14:58:37|0.026873
14:58:38|0.026873
14:58:40|0.026873
14:58:40|0.026889
14:58:41|0.026864
14:58:42|0.026865
14:58:43|0.026872
14:58:44|0.026874
14:58:45|0.026883
14:58:46|0.026883
14:58:47|0.02687
14:58:48|0.02687
14:58:49|0.02687
14:58:50|0.02687
14:58:51|0.02687
14:58:52|0.026873
14:58:53|0.026873
14:58:54|0.026873
14:58:55|0.026873
14:58:56|0.02687
14:58:57|0.02687
14:58:58|0.02687
14:58:59|0.02687
14:59:00|0.026867
14:59:02|0.026861
14:59:02|0.026861
14:59:03|0.026861
14:59:05|0.026861
14:59:05|0.026861
14:59:06|0.026848
14:59:08|0.026854
14:59:09|0.026841
14:59:10|0.026851
14:59:11|0.026843
14:59:12|0.026838
14:59:14|0.026838
14:59:15|0.026838
14:59:15|0.026834
14:59:16|0.026839
14:59:17|0.026839
14:59:19|0.026811
14:59:19|0.026811
14:59:21|0.02682
14:59:21|0.026837
14:59:23|0.026831
14:59:23|0.026831
14:59:25|0.026816
14:59:26|0.02681
14:59:26|0.02681
14:59:27|0.026817
14:59:28|0.026817
14:59:30|0.026817
14:59:31|0.026817
14:59:31|0.026836
14:59:32|0.026831
14:59:33|0.026816
14:59:34|0.026816
14:59:35|0.026816
14:59:36|0.026812
14:59:37|0.026812
14:59:38|0.026813
14:59:39|0.026805
14:59:40|0.026805
14:59:42|0.026817
14:59:43|0.026821
14:59:44|0.026821
14:59:45|0.026829
14:59:46|0.026825
14:59:47|0.026825
14:59:48|0.026825
14:59:49|0.026825
14:59:51|0.026825
14:59:51|0.026825
14:59:52|0.026838
14:59:54|0.026859
14:59:54|0.026859
14:59:57|0.026859
14:59:57|0.026841
14:59:58|0.026841
14:59:59|0.026842
15:00:00|0.026842
15:00:01|0.026842
15:00:03|0.026842
15:00:03|0.026842
15:00:05|0.026831
15:00:06|0.026831
15:00:06|0.026819
15:00:08|0.026809
15:00:09|0.026809
15:00:09|0.026809
15:00:10|0.026809
15:00:12|0.026801
15:00:13|0.02681
15:00:13|0.026801
15:00:14|0.026797
15:00:16|0.026807
15:00:17|0.026807
15:00:18|0.026793
15:00:19|0.026793
15:00:20|0.026808
15:00:21|0.026813
15:00:23|0.026838
15:00:23|0.026842
15:00:25|0.026842
15:00:25|0.026842
15:00:27|0.026843
15:00:28|0.026837
15:00:29|0.02683
15:00:30|0.026819
15:00:31|0.026819
15:00:32|0.026819
15:00:32|0.026842
15:00:34|0.026842
15:00:35|0.026834
15:00:36|0.026834
15:00:37|0.026817
15:00:38|0.026814
15:00:38|0.026799
15:00:41|0.026811
15:00:42|0.026824
15:00:42|0.026824
15:00:44|0.026838
15:00:44|0.026839
15:00:46|0.026839
15:00:46|0.026843
15:00:48|0.026843
15:00:48|0.026843
15:00:50|0.026855
15:00:51|0.026868
15:00:52|0.026863
15:00:52|0.026863
15:00:53|0.026863
15:00:55|0.026878
15:00:55|0.026878
15:00:56|0.026876
15:00:58|0.026869
15:00:59|0.026869
15:01:00|0.026869
15:01:00|0.026883
15:01:01|0.026887
15:01:02|0.026875
15:01:03|0.026876
15:01:05|0.026876
15:01:06|0.026828
15:01:08|0.026828
15:01:09|0.026838
15:01:10|0.026838
15:01:11|0.026837
15:01:12|0.026846
15:01:13|0.026858
15:01:14|0.026858
15:01:15|0.026858
15:01:16|0.026861
15:01:17|0.026862
15:01:18|0.026862
15:01:19|0.026862
15:01:20|0.026862
15:01:21|0.026876
15:01:22|0.026876
15:01:23|0.026895
15:01:25|0.026895
15:01:26|0.026902
15:01:26|0.026925
15:01:28|0.026923
15:01:30|0.026924
15:01:30|0.026928
15:01:32|0.026923
15:01:33|0.026923
15:01:35|0.026897
15:01:36|0.026903
15:01:37|0.026912
15:01:37|0.026912
15:01:38|0.026925
15:01:39|0.026924
15:01:40|0.026924
15:01:41|0.026924
15:01:43|0.026924
15:01:43|0.026924
15:01:45|0.026924
15:01:45|0.026924
15:01:46|0.026933
15:01:48|0.026949
15:01:48|0.026949
15:01:50|0.026949
15:01:51|0.026962
15:01:52|0.026959
15:01:52|0.026959
15:01:53|0.026949
15:01:55|0.026962
15:01:55|0.026962
15:01:57|0.026956
15:01:57|0.026965
15:01:58|0.026965
15:01:59|0.026965
15:02:00|0.026965
15:02:02|0.026971
15:02:02|0.026955
15:02:04|0.026954
15:02:05|0.026954
15:02:07|0.026995
15:02:09|0.026972
15:02:10|0.026972
15:02:10|0.026973
15:02:12|0.026973
15:02:12|0.026965
15:02:13|0.026974
15:02:15|0.026967
15:02:15|0.026965
15:02:17|0.026965
15:02:18|0.026972
15:02:19|0.026972
15:02:19|0.026965
15:02:20|0.026972
15:02:21|0.02699
15:02:22|0.026962
15:02:23|0.026986
15:02:25|0.026986
15:02:26|0.026979
15:02:27|0.026996
15:02:27|0.026995
15:02:29|0.026995
15:02:29|0.027008
15:02:31|0.027
15:02:32|0.027021
15:02:32|0.027021
15:02:34|0.027005
15:02:34|0.026994
15:02:36|0.026994
15:02:36|0.026994
15:02:38|0.026994
15:02:39|0.026994
15:02:40|0.02699
15:02:41|0.02699
15:02:42|0.026994
15:02:43|0.026994
15:02:45|0.027004
15:02:45|0.027011
15:02:47|0.027011
15:02:47|0.027011
15:02:49|0.027039
15:02:49|0.027035
15:02:51|0.027032
15:02:51|0.027032
15:02:52|0.027032
15:02:53|0.027039
15:02:54|0.027045
15:02:56|0.027048
15:02:56|0.027049
15:02:58|0.027039
15:02:58|0.027039
15:03:00|0.027039
15:03:01|0.027039
15:03:02|0.027039
15:03:02|0.027043
15:03:04|0.027043
15:03:05|0.027043
15:03:06|0.027043
15:03:08|0.027043
15:03:09|0.027043
15:03:10|0.027044
15:03:11|0.027056
15:03:12|0.02705
15:03:13|0.027061
15:03:14|0.027063
15:03:15|0.027048
15:03:16|0.027048
15:03:17|0.027059
15:03:17|0.027076
15:03:19|0.027076
15:03:19|0.027075
15:03:21|0.027075
15:03:21|0.027075
15:03:23|0.02706
15:03:24|0.02706
15:03:25|0.027053
15:03:26|0.027053
15:03:27|0.027053
15:03:27|0.027059
15:03:28|0.027058
15:03:30|0.027058
15:03:31|0.027058
15:03:32|0.027058
15:03:33|0.027055
15:03:34|0.027052
15:03:35|0.027059
15:03:36|0.02706
15:03:37|0.02706
15:03:38|0.02706
15:03:39|0.02705
15:03:40|0.027058
15:03:41|0.027058
15:03:42|0.027032
15:03:43|0.027038
15:03:44|0.02703
15:03:45|0.02703
15:03:46|0.02703
15:03:47|0.02703
15:03:48|0.027054
15:03:49|0.027054
15:03:50|0.027054
15:03:51|0.027054
15:03:52|0.02703
15:03:53|0.02703
15:03:54|0.027041
15:03:55|0.027041
15:03:56|0.027057
15:03:57|0.027057
15:03:58|0.027057
15:03:59|0.027057
15:04:00|0.027057
15:04:01|0.027063
15:04:02|0.027063
15:04:03|0.027051
15:04:04|0.027031
15:04:05|0.02703
15:04:07|0.027038
15:04:08|0.027036
15:04:09|0.027036
15:04:10|0.027036
15:04:11|0.027039
15:04:12|0.027039
15:04:13|0.027055
15:04:14|0.027055
15:04:15|0.027053
15:04:16|0.027053
15:04:17|0.027052
15:04:18|0.027054
15:04:19|0.027054
15:04:20|0.027054
15:04:21|0.027054
15:04:22|0.027036
15:04:23|0.027024
15:04:24|0.027032
15:04:25|0.027039
15:04:26|0.027047
15:04:27|0.027044
15:04:28|0.02703
15:04:29|0.02703
15:04:31|0.027015
15:04:32|0.026994
15:04:33|0.02699
15:04:33|0.026982
15:04:34|0.026996
15:04:35|0.027009
15:04:36|0.027009
15:04:37|0.027009
15:04:38|0.027018
15:04:40|0.027018
15:04:41|0.027018
15:04:42|0.027017
15:04:42|0.027017
15:04:44|0.027029
15:04:45|0.027029
15:04:46|0.027033
15:04:47|0.027028
15:04:48|0.027028
15:04:49|0.027028
15:04:50|0.027033
15:04:51|0.027015
15:04:52|0.027015
15:04:53|0.027007
15:04:54|0.026997
15:04:55|0.026998
15:04:56|0.026998
15:04:57|0.026998
15:04:58|0.02701
15:04:59|0.02701
15:05:00|0.026997
15:05:01|0.026993
15:05:02|0.026993
15:05:03|0.026993
15:05:04|0.026995
15:05:05|0.026995
15:05:06|0.026995
15:05:08|0.026995
15:05:09|0.026995
15:05:10|0.027001
15:05:11|0.027009
15:05:12|0.027006
15:05:13|0.027002
15:05:14|0.027007
15:05:15|0.027013
15:05:16|0.027013
15:05:17|0.027018
15:05:18|0.027007
15:05:19|0.027007
15:05:20|0.027003
15:05:21|0.027003
15:05:22|0.026993
15:05:23|0.026993
15:05:24|0.026981
15:05:25|0.026981
15:05:26|0.026981
15:05:27|0.026981
15:05:28|0.026967
15:05:29|0.02696
15:05:30|0.02696
15:05:31|0.026983
15:05:32|0.026983
15:05:33|0.026986
15:05:34|0.026986
15:05:36|0.026986
15:05:37|0.026986
15:05:37|0.026998
15:05:38|0.026994
15:05:39|0.026994
15:05:40|0.027002
15:05:41|0.027
15:05:42|0.026979
15:05:43|0.026979
15:05:45|0.026978
15:05:46|0.027002
15:05:47|0.026999
15:05:47|0.027002
15:05:48|0.027002
15:05:49|0.027002
15:05:51|0.026996
15:05:51|0.026996
15:05:52|0.026996
15:05:53|0.026996
15:05:55|0.026996
15:05:56|0.026996
15:05:56|0.026996
15:05:57|0.026996
15:05:59|0.026985
15:05:59|0.026985
15:06:01|0.026972
15:06:02|0.026972
15:06:02|0.026963
15:06:04|0.026963
15:06:04|0.026968
15:06:05|0.026968
15:06:07|0.026977
15:06:08|0.026983
15:06:09|0.02698
15:06:10|0.02698
15:06:11|0.02698
15:06:12|0.02698
15:06:13|0.02698
15:06:14|0.026988
15:06:15|0.026988
15:06:16|0.026975
15:06:17|0.026975
15:06:18|0.026975
15:06:19|0.026975
15:06:20|0.026982
15:06:21|0.026982
15:06:22|0.026988
15:06:23|0.02698
15:06:24|0.02698
15:06:25|0.02697
15:06:26|0.02697
15:06:27|0.02697
15:06:28|0.02697
15:06:29|0.02697
15:06:30|0.02697
15:06:31|0.02697
15:06:32|0.02697
15:06:33|0.02697
15:06:34|0.027003
15:06:36|0.027003
15:06:37|0.027006
15:06:37|0.027006
15:06:38|0.027
15:06:39|0.027
15:06:40|0.027009
15:06:42|0.027009
15:06:42|0.027002
15:06:43|0.027002
15:06:45|0.027009
15:06:46|0.027003
15:06:46|0.027
15:06:48|0.027004
15:06:49|0.02699
15:06:50|0.027003
15:06:50|0.027003
15:06:51|0.027003
15:06:53|0.027001
15:06:54|0.027009
15:06:55|0.027009
15:06:57|0.026991
15:06:57|0.026986
15:06:58|0.026985
15:06:59|0.026985
15:07:00|0.026985
15:07:01|0.026985
15:07:02|0.026985
15:07:04|0.026994
15:07:05|0.026994
15:07:06|0.026994
15:07:07|0.026978
15:07:08|0.026978
15:07:10|0.026972
15:07:11|0.026972
15:07:12|0.026972
15:07:13|0.026973
15:07:14|0.026972
15:07:14|0.026972
15:07:17|0.026972
15:07:18|0.026972
15:07:19|0.026972
15:07:20|0.026984
15:07:21|0.026988
15:07:21|0.026988
15:07:23|0.026988
15:07:24|0.026988
15:07:24|0.026988
15:07:26|0.026987
15:07:26|0.026987
15:07:27|0.026987
15:07:28|0.026987
15:07:30|0.026987
15:07:30|0.027003
15:07:32|0.027004
15:07:33|0.027
15:07:34|0.027
15:07:35|0.026998
15:07:36|0.026998
15:07:37|0.026998
15:07:38|0.026998
15:07:39|0.027001
15:07:40|0.027001
15:07:41|0.027001
15:07:43|0.027001
15:07:43|0.027001
15:07:44|0.027
15:07:46|0.026993
15:07:46|0.026994
15:07:47|0.027005
15:07:49|0.026998
15:07:49|0.026998
15:07:50|0.026998
15:07:52|0.026998
15:07:52|0.02701
15:07:53|0.027013
15:07:54|0.027013
15:07:56|0.027006
15:07:57|0.027006
15:07:57|0.027006
15:07:58|0.027021
15:08:00|0.027022
15:08:01|0.027022
15:08:01|0.027022
15:08:02|0.027027
15:08:04|0.027027
15:08:05|0.027061
15:08:06|0.027058
15:08:06|0.027062
15:08:08|0.027059
15:08:09|0.02708
15:08:11|0.027078
15:08:12|0.027067
15:08:13|0.027071
15:08:15|0.027079
15:08:16|0.027081
15:08:17|0.027081
15:08:17|0.027064
15:08:19|0.027047
15:08:20|0.027049
15:08:21|0.027048
15:08:22|0.027048
15:08:23|0.027048
15:08:24|0.027055
15:08:25|0.027063
15:08:26|0.027073
15:08:27|0.027063
15:08:28|0.027063
15:08:29|0.027063
15:08:30|0.027067
15:08:31|0.027074
15:08:32|0.027074
15:08:33|0.027074
15:08:34|0.027074
15:08:35|0.02708
15:08:36|0.0271
15:08:37|0.0271
15:08:38|0.0271
15:08:39|0.0271
15:08:40|0.027083
15:08:41|0.027082
15:08:42|0.027082
15:08:43|0.02709
15:08:44|0.027089
15:08:45|0.027092
15:08:46|0.027092
15:08:47|0.0271
15:08:48|0.0271
15:08:50|0.027092
15:08:50|0.027096
15:08:51|0.027099
15:08:52|0.027097
15:08:53|0.02711
15:08:54|0.027118
15:08:55|0.027107
15:08:57|0.0271
15:08:58|0.027104
15:08:58|0.027104
15:08:59|0.027108
15:09:01|0.027107
15:09:01|0.0271
15:09:02|0.027101
15:09:04|0.027101
15:09:05|0.027105
15:09:06|0.027105
15:09:06|0.027117
15:09:08|0.027113
15:09:09|0.027112
15:09:09|0.027118
15:09:11|0.027125
15:09:12|0.027125
15:09:14|0.027118
15:09:14|0.027118
15:09:16|0.027148
15:09:17|0.027134
15:09:17|0.02713
15:09:19|0.027148
15:09:20|0.027148
15:09:21|0.027148
15:09:22|0.027148
15:09:23|0.027148
15:09:23|0.027148
15:09:25|0.027143
15:09:26|0.027157
15:09:26|0.027145
15:09:29|0.027198
15:09:30|0.027202
15:09:31|0.027206
15:09:31|0.027196
15:09:32|0.027186
15:09:34|0.027176
15:09:34|0.027176
15:09:36|0.027167
15:09:36|0.027172
15:09:37|0.027165
15:09:38|0.027165
15:09:39|0.027161
15:09:40|0.02717
15:09:42|0.027168
15:09:43|0.027168
15:09:43|0.027166
15:09:45|0.027172
15:09:46|0.027173
15:09:46|0.027181
15:09:48|0.027179
15:09:49|0.027183
15:09:49|0.02718
15:09:51|0.027184
15:09:52|0.027191
15:09:52|0.02719
15:09:53|0.02719
15:09:55|0.02719
15:09:55|0.02719
15:09:57|0.027191
15:09:57|0.027202
15:09:59|0.027197
15:09:59|0.027199
15:10:01|0.027199
15:10:02|0.027201
15:10:02|0.027205
15:10:03|0.0272
15:10:05|0.02719
15:10:06|0.027174
15:10:07|0.027169
15:10:08|0.027172
15:10:09|0.027169
15:10:11|0.02718
15:10:12|0.027168
15:10:13|0.027149
15:10:14|0.027138
15:10:16|0.027138
15:10:17|0.027156
15:10:18|0.027169
15:10:18|0.027163
15:10:20|0.027171
15:10:21|0.027158
15:10:23|0.027163
15:10:24|0.027163
15:10:25|0.027163
15:10:26|0.027163
15:10:27|0.027151
15:10:28|0.027143
15:10:28|0.027142
15:10:30|0.027139
15:10:31|0.027133
15:10:31|0.027133
15:10:33|0.027138
15:10:34|0.027138
15:10:35|0.027138
15:10:35|0.027138
15:10:37|0.02714
15:10:38|0.027135
15:10:39|0.027135
15:10:40|0.027136
15:10:41|0.027136
15:10:42|0.027141
15:10:43|0.02714
15:10:44|0.027141
15:10:45|0.027152
15:10:46|0.027147
15:10:47|0.027148
15:10:48|0.027136
15:10:49|0.027135
15:10:50|0.027135
15:10:51|0.027135
15:10:52|0.02714
15:10:53|0.027135
15:10:54|0.027148
15:10:55|0.027143
15:10:56|0.027151
15:10:57|0.027141
15:10:58|0.027141
15:10:59|0.027141
15:11:00|0.027141
15:11:01|0.027122
15:11:03|0.027121
15:11:04|0.027136
15:11:05|0.027136
15:11:06|0.027136
15:11:08|0.027133
15:11:09|0.027132
15:11:11|0.027131
15:11:12|0.027135
15:11:12|0.027135
15:11:13|0.027135
15:11:15|0.027136
15:11:16|0.027137
15:11:17|0.027137
15:11:18|0.027137
15:11:18|0.027136
15:11:20|0.027135
15:11:21|0.027131
15:11:21|0.02713
15:11:23|0.027135
15:11:24|0.027135
15:11:25|0.027136
15:11:25|0.027135
15:11:26|0.027135
15:11:28|0.027135
15:11:29|0.027135
15:11:30|0.027135
15:11:30|0.027132
15:11:31|0.027132
15:11:33|0.027121
15:11:34|0.027119
15:11:35|0.027119
15:11:36|0.027118
15:11:37|0.027118
15:11:38|0.027118
15:11:38|0.027116
15:11:40|0.027116
15:11:40|0.027115
15:11:42|0.027115
15:11:43|0.027108
15:11:44|0.027108
15:11:45|0.027108
15:11:47|0.027108
15:11:48|0.027109
15:11:48|0.027112
15:11:49|0.027112
15:11:50|0.027116
15:11:52|0.027122
15:11:52|0.027122
15:11:53|0.027128
15:11:54|0.027128
15:11:56|0.027128
15:11:56|0.027128
15:11:58|0.027128
15:11:58|0.027128
15:12:00|0.027128
15:12:01|0.027128
15:12:01|0.027128
15:12:02|0.027128
15:12:03|0.027128
15:12:04|0.027126
15:12:05|0.027127
15:12:06|0.027122
15:12:07|0.027126
15:12:08|0.027124
15:12:10|0.027119
15:12:11|0.027107
15:12:12|0.027107
15:12:14|0.027127
15:12:14|0.027139
15:12:16|0.027139
15:12:17|0.027147
15:12:17|0.027147
15:12:18|0.027138
15:12:20|0.02714
15:12:21|0.027138
15:12:22|0.02713
15:12:22|0.027124
15:12:23|0.027124
15:12:24|0.027128
15:12:26|0.02714
15:12:27|0.02714
15:12:27|0.02714
15:12:29|0.02714
15:12:29|0.02714
15:12:31|0.027133
15:12:32|0.027134
15:12:33|0.027134
15:12:34|0.027134
15:12:35|0.027134
15:12:36|0.027134
15:12:37|0.02714
15:12:38|0.027141
15:12:39|0.027141
15:12:40|0.027141
15:12:41|0.027141
15:12:42|0.027141
15:12:43|0.027141
15:12:44|0.027141
15:12:45|0.027141
15:12:46|0.027134
15:12:48|0.027135
15:12:48|0.027135
15:12:49|0.027134
15:12:51|0.027135
15:12:51|0.027135
15:12:52|0.027113
15:12:53|0.027117
15:12:55|0.027117
15:12:55|0.027117
15:12:57|0.027117
15:12:57|0.027117
15:12:59|0.027127
15:12:59|0.027126
15:13:01|0.027126
15:13:01|0.027124
15:13:02|0.027124
15:13:04|0.027117
15:13:04|0.027117
15:13:06|0.0271
15:13:07|0.0271
15:13:08|0.027085
15:13:09|0.027085
15:13:10|0.027085
15:13:12|0.027087
15:13:13|0.027088
15:13:14|0.027088
15:13:15|0.027088
15:13:16|0.027088
15:13:17|0.027095
15:13:18|0.027095
15:13:19|0.027096
15:13:20|0.02709
15:13:21|0.02709
15:13:23|0.027105
15:13:23|0.027105
15:13:25|0.027105
15:13:27|0.027102
15:13:27|0.027102
15:13:28|0.027111
15:13:29|0.027114
15:13:31|0.027116
15:13:31|0.027116
15:13:32|0.027125
15:13:33|0.027115
15:13:35|0.027115
15:13:35|0.027115
15:13:36|0.027115
15:13:37|0.0271
15:13:39|0.027095
15:13:39|0.027097
15:13:40|0.0271
15:13:42|0.0271
15:13:42|0.027114
15:13:43|0.027114
15:13:44|0.027114
15:13:45|0.027114
15:13:46|0.027113
15:13:47|0.027111
15:13:48|0.027114
15:13:49|0.027113
15:13:50|0.027125
15:13:52|0.027128
15:13:52|0.027123
15:13:54|0.027123
15:13:54|0.027132
15:13:55|0.027137
15:13:56|0.027134
15:13:57|0.027138
15:13:58|0.027138
15:13:59|0.027146
15:14:01|0.027137
15:14:01|0.027133
15:14:03|0.027133
15:14:03|0.027135
15:14:04|0.027135
15:14:06|0.027123
15:14:06|0.027123
15:14:08|0.027136
15:14:08|0.027132
15:14:09|0.027132
15:14:10|0.027149
15:14:13|0.027148
15:14:14|0.027144
15:14:15|0.027146
15:14:16|0.027149
15:14:17|0.027142
15:14:18|0.027142
15:14:19|0.027142
15:14:21|0.027144
15:14:22|0.027159
15:14:22|0.027158
15:14:24|0.027161
15:14:24|0.027161
15:14:25|0.027161
15:14:27|0.027162
15:14:27|0.027172
15:14:28|0.027172
15:14:30|0.027159
15:14:31|0.027162
15:14:31|0.027161
15:14:33|0.02715
15:14:34|0.02715
15:14:35|0.027139
15:14:35|0.02714
15:14:37|0.027149
15:14:38|0.027149
15:14:40|0.027133
15:14:40|0.027143
15:14:41|0.027142
15:14:43|0.027142
15:14:43|0.027142
15:14:44|0.027142
15:14:45|0.027142
15:14:47|0.027139
15:14:47|0.027139
15:14:48|0.027139
15:14:49|0.027139
15:14:50|0.027139
15:14:51|0.027139
15:14:52|0.027139
15:14:53|0.027139
15:14:54|0.027139
15:14:55|0.027139
15:14:56|0.027139
15:14:58|0.027139
15:14:58|0.027139
15:14:59|0.027139
15:15:01|0.027132
15:15:01|0.027139
15:15:02|0.027145
15:15:03|0.027144
15:15:04|0.027137
15:15:05|0.027137
15:15:06|0.027137
15:15:07|0.027132
15:15:08|0.027132
15:15:09|0.027132
15:15:11|0.027132
15:15:11|0.027137
15:15:13|0.027136
15:15:13|0.027157
15:15:15|0.027152
15:15:16|0.027152
15:15:17|0.027153
15:15:17|0.027152
15:15:19|0.027138
15:15:19|0.027138
15:15:21|0.027138
15:15:22|0.02712
15:15:23|0.02713
15:15:24|0.027108
15:15:24|0.027113
15:15:26|0.0271
15:15:27|0.0271
15:15:28|0.0271
15:15:29|0.027101
15:15:30|0.027103
15:15:31|0.027103
15:15:32|0.027103
15:15:33|0.027103
15:15:34|0.027103
15:15:35|0.027111
15:15:36|0.027115
15:15:37|0.027109
15:15:38|0.027112
15:15:39|0.027117
15:15:40|0.027117
15:15:41|0.027129
15:15:42|0.027129
15:15:43|0.027135
15:15:44|0.027135
15:15:45|0.02714
15:15:46|0.027133
15:15:47|0.027142
15:15:48|0.027142
15:15:49|0.027142
15:15:50|0.027147
15:15:51|0.027152
15:15:52|0.027152
15:15:53|0.027165
15:15:54|0.027165
15:15:55|0.027163
15:15:56|0.027163
15:15:57|0.027161
15:15:58|0.027171
15:15:59|0.027165
15:16:00|0.027165
15:16:01|0.02719
15:16:03|0.027164
15:16:03|0.027164
15:16:04|0.027164
15:16:05|0.027174
15:16:06|0.027174
15:16:07|0.027174
15:16:08|0.027174
15:16:09|0.027165
15:16:11|0.027167
15:16:12|0.027164
15:16:12|0.027185
15:16:14|0.027176
15:16:16|0.027177
15:16:17|0.027192
15:16:18|0.027193
15:16:19|0.027192
15:16:20|0.027185
15:16:21|0.027185
15:16:22|0.027191
15:16:23|0.027207
15:16:24|0.027214
15:16:25|0.027214
15:16:26|0.027201
15:16:27|0.027194
15:16:28|0.027194
15:16:30|0.027194
15:16:30|0.027186
15:16:31|0.027193
15:16:32|0.027193
15:16:34|0.027178
15:16:35|0.027183
15:16:36|0.027181
15:16:37|0.027178
15:16:38|0.027178
15:16:39|0.027178
15:16:40|0.027187
15:16:41|0.027187
15:16:42|0.027187
15:16:43|0.027182
15:16:44|0.027185
15:16:45|0.027202
15:16:47|0.027202
15:16:48|0.02723
15:16:49|0.027222
15:16:50|0.027222
15:16:50|0.027231
15:16:52|0.027232
15:16:53|0.027231
15:16:53|0.027238
15:16:55|0.027238
15:16:55|0.027232
15:16:57|0.027229
15:16:58|0.027232
15:16:59|0.027233
15:17:00|0.027232
15:17:01|0.027234
15:17:02|0.027234
15:17:03|0.027233
15:17:04|0.027231
15:17:05|0.027231
15:17:06|0.027231
15:17:07|0.027231
15:17:08|0.027228
15:17:09|0.027228
15:17:10|0.02724
15:17:11|0.02723
15:17:12|0.027233
15:17:13|0.027233
15:17:14|0.027233
15:17:15|0.02723
15:17:16|0.027234
15:17:17|0.027234
15:17:18|0.027234
15:17:20|0.027234
15:17:21|0.027234
15:17:22|0.02723
15:17:23|0.02723
15:17:24|0.02723
15:17:25|0.02723
15:17:26|0.027239
15:17:27|0.027246
15:17:28|0.027246
15:17:29|0.027246
15:17:30|0.027246
15:17:31|0.027238
15:17:32|0.027238
15:17:33|0.027235
15:17:34|0.027235
15:17:35|0.027245
15:17:36|0.027243
15:17:37|0.027243
15:17:38|0.027245
15:17:40|0.027245
15:17:40|0.027234
15:17:42|0.027243
15:17:43|0.027243
15:17:43|0.027234
15:17:44|0.027236
15:17:46|0.027236
15:17:46|0.027231
15:17:47|0.027243
15:17:49|0.027234
15:17:49|0.02723
15:17:51|0.027225
15:17:51|0.027231
15:17:52|0.027204
15:17:54|0.027207
15:17:54|0.027207
15:17:55|0.027204
15:17:57|0.02724
15:17:58|0.02724
15:17:59|0.027245
15:18:00|0.027245
15:18:01|0.027245
15:18:03|0.027245
15:18:04|0.027245
15:18:05|0.027244
15:18:06|0.027246
15:18:07|0.027251
15:18:08|0.027252
15:18:09|0.027247
15:18:10|0.027248
15:18:11|0.027248
15:18:12|0.027248
15:18:14|0.027248
15:18:14|0.027253
15:18:16|0.027253
15:18:17|0.02726
15:18:18|0.027263
15:18:19|0.027263
15:18:21|0.027254
15:18:21|0.027267
15:18:22|0.027287
15:18:24|0.02727
15:18:25|0.02727
15:18:26|0.027274
15:18:26|0.027274
15:18:27|0.027273
15:18:28|0.027273
15:18:29|0.027292
15:18:30|0.027292
15:18:32|0.027297
15:18:33|0.027297
15:18:34|0.027296
15:18:34|0.027296
15:18:36|0.027296
15:18:37|0.027296
15:18:38|0.027296
15:18:39|0.027294
15:18:40|0.027294
15:18:40|0.027294
15:18:42|0.027299
15:18:43|0.02729
15:18:44|0.027298
15:18:45|0.027291
15:18:46|0.027291
15:18:47|0.027298
15:18:48|0.027298
15:18:49|0.027298
15:18:50|0.027304
15:18:51|0.027303
15:18:52|0.027303
15:18:53|0.02731
15:18:54|0.027312
15:18:55|0.027306
15:18:56|0.027298
15:18:57|0.027298
15:18:58|0.027298
15:18:59|0.027298
15:19:00|0.027291
15:19:01|0.027295
15:19:02|0.027291
15:19:03|0.027302
15:19:04|0.027302
15:19:05|0.027302
15:19:06|0.0273
15:19:07|0.0273
15:19:08|0.027315
15:19:09|0.027315
15:19:10|0.027315
15:19:11|0.027315
15:19:12|0.027313
15:19:13|0.027313
15:19:14|0.027312
15:19:15|0.027315
15:19:16|0.027315
15:19:18|0.027311
15:19:19|0.027315
15:19:19|0.027315
15:19:21|0.027295
15:19:23|0.02729
15:19:24|0.027286
15:19:25|0.027286
15:19:26|0.027291
15:19:27|0.027296
15:19:28|0.027296
15:19:28|0.027296
15:19:29|0.027294
15:19:31|0.027294
15:19:32|0.027268
15:19:33|0.027291
15:19:34|0.027291
15:19:35|0.027299
15:19:36|0.027291
15:19:37|0.027296
15:19:38|0.027291
15:19:39|0.027291
15:19:40|0.027273
15:19:41|0.027256
15:19:42|0.027252
15:19:43|0.02725
15:19:44|0.02725
15:19:45|0.027251
15:19:46|0.027251
15:19:47|0.027256
15:19:48|0.027252
15:19:49|0.027251
15:19:51|0.027251
15:19:51|0.027249
15:19:52|0.027249
15:19:53|0.027254
15:19:55|0.027278
15:19:55|0.027277
15:19:56|0.027278
15:19:57|0.027304
15:19:58|0.027304
15:19:59|0.027304
15:20:01|0.027285
15:20:01|0.027275
15:20:02|0.027276
15:20:03|0.027277
15:20:04|0.027286
15:20:05|0.027295
15:20:06|0.027295
15:20:08|0.027295
15:20:08|0.027294
15:20:09|0.027294
15:20:10|0.027295
15:20:11|0.027295
15:20:12|0.027308
15:20:13|0.027308
15:20:14|0.027288
15:20:15|0.027288
15:20:17|0.02729
15:20:18|0.0273
15:20:20|0.027281
15:20:21|0.027272
15:20:22|0.027286
15:20:22|0.027281
15:20:24|0.027281
15:20:25|0.027281
15:20:27|0.027281
15:20:28|0.027293
15:20:28|0.027294
15:20:30|0.027278
15:20:30|0.027274
15:20:31|0.027274
15:20:32|0.027275
15:20:34|0.027278
15:20:35|0.027278
15:20:36|0.027278
15:20:37|0.027291
15:20:38|0.027289
15:20:39|0.027297
15:20:41|0.027315
15:20:42|0.027315
15:20:42|0.027315
15:20:43|0.0273
15:20:45|0.027312
15:20:45|0.027318
15:20:47|0.027312
15:20:47|0.027312
15:20:48|0.027312
15:20:49|0.027318
15:20:50|0.027316
15:20:52|0.027316
15:20:53|0.027322
15:20:53|0.027321
15:20:54|0.027316
15:20:56|0.027303
15:20:57|0.027315
15:20:58|0.027316
15:20:59|0.027316
15:21:00|0.027316
15:21:01|0.027316
15:21:02|0.027316
15:21:03|0.027316
15:21:05|0.027315
15:21:05|0.027293
15:21:06|0.027294
15:21:07|0.027283
15:21:08|0.027283
15:21:09|0.02728
15:21:10|0.027279
15:21:11|0.027279
15:21:12|0.027279
15:21:13|0.027259
15:21:14|0.027259
15:21:16|0.027273
15:21:16|0.02727
15:21:17|0.02727
15:21:19|0.027274
15:21:20|0.027276
15:21:21|0.027276
15:21:22|0.027291
15:21:23|0.027291
15:21:25|0.027292
15:21:26|0.027289
15:21:27|0.027289
15:21:28|0.027291
15:21:29|0.027292
15:21:30|0.027288
15:21:31|0.027288
15:21:32|0.027288
15:21:33|0.027287
15:21:34|0.027287
15:21:36|0.027287
15:21:36|0.027287
15:21:37|0.027287
15:21:38|0.027287
15:21:39|0.027287
15:21:40|0.027284
15:21:41|0.027284
15:21:42|0.027284
15:21:44|0.027282
15:21:45|0.027282
15:21:45|0.027282
15:21:46|0.027282
15:21:47|0.027282
15:21:49|0.027283
15:21:50|0.027285
15:21:50|0.027285
15:21:51|0.027288
15:21:53|0.027297
15:21:53|0.027294
15:21:54|0.027294
15:21:56|0.027294
15:21:56|0.027287
15:21:58|0.027285
15:21:59|0.0273
15:21:59|0.027287
15:22:00|0.027287
15:22:01|0.027291
15:22:02|0.027299
15:22:03|0.027307
15:22:04|0.027301
15:22:05|0.027301
15:22:07|0.027297
15:22:07|0.027297
15:22:08|0.027306
15:22:09|0.027309
15:22:10|0.027309
15:22:11|0.027309
15:22:12|0.027309
15:22:13|0.027309
15:22:14|0.027315
15:22:15|0.027315
15:22:16|0.02732
15:22:17|0.02732
15:22:18|0.02732
15:22:20|0.027317
15:22:22|0.02732
15:22:22|0.02732
15:22:23|0.02732
15:22:25|0.027315
15:22:26|0.027323
15:22:27|0.027323
15:22:28|0.027316
15:22:29|0.027316
15:22:29|0.027316
15:22:31|0.027314
15:22:32|0.027322
15:22:33|0.027322
15:22:34|0.027329
15:22:35|0.027323
15:22:37|0.027327
15:22:37|0.027324
15:22:39|0.027324
15:22:39|0.027324
15:22:40|0.027324
15:22:42|0.02733
15:22:42|0.02733
15:22:44|0.027324
15:22:45|0.027324
15:22:45|0.027324
15:22:46|0.027324
15:22:48|0.027337
15:22:49|0.027328
15:22:50|0.027328
15:22:50|0.027311
15:22:51|0.027322
15:22:52|0.027321
15:22:53|0.027321
15:22:54|0.027326
15:22:56|0.027326
15:22:56|0.027323
15:22:58|0.027323
15:22:59|0.027329
15:22:59|0.02732
15:23:00|0.027327
15:23:01|0.02732
15:23:03|0.027321
15:23:04|0.02732
15:23:05|0.02732
15:23:06|0.02732
15:23:07|0.02732
15:23:08|0.027309
15:23:10|0.027309
15:23:10|0.027295
15:23:12|0.027295
15:23:13|0.027295
15:23:13|0.02729
15:23:14|0.02729
15:23:15|0.0273
15:23:16|0.0273
15:23:18|0.0273
15:23:18|0.027308
15:23:19|0.027307
15:23:20|0.027307
15:23:22|0.027306
15:23:24|0.02731
15:23:24|0.02731
15:23:26|0.027306
15:23:27|0.027303
15:23:27|0.027303
15:23:28|0.027299
15:23:29|0.027309
15:23:31|0.027304
15:23:31|0.027302
15:23:33|0.027293
15:23:34|0.027293
15:23:35|0.027293
15:23:36|0.027282
15:23:36|0.027288
15:23:38|0.027288
15:23:38|0.027279
15:23:39|0.027279
15:23:41|0.027279
15:23:42|0.027279
15:23:43|0.027289
15:23:43|0.0273
15:23:44|0.0273
15:23:46|0.027299
15:23:47|0.027288
15:23:47|0.027285
15:23:48|0.027285
15:23:50|0.027285
15:23:50|0.027286
15:23:51|0.027279
15:23:53|0.027279
15:23:54|0.027279
15:23:55|0.027279
15:23:56|0.027279
15:23:57|0.027279
15:23:58|0.027274
15:23:59|0.027278
15:24:00|0.027278
15:24:01|0.027278
15:24:02|0.027275
15:24:03|0.027281
15:24:05|0.027281
15:24:05|0.027273
15:24:06|0.027266
15:24:07|0.027268
15:24:08|0.027268
15:24:09|0.027272
15:24:10|0.027272
15:24:11|0.027276
15:24:13|0.027276
15:24:14|0.027267
15:24:14|0.027267
15:24:15|0.027267
15:24:17|0.027267
15:24:17|0.027267
15:24:19|0.027267
15:24:19|0.027267
15:24:21|0.02726
15:24:23|0.027266
15:24:23|0.027266
15:24:25|0.027266
15:24:26|0.027257
15:24:26|0.027257
15:24:27|0.027257
15:24:28|0.027257
15:24:30|0.027243
15:24:30|0.027253
15:24:32|0.027253
15:24:33|0.027253
15:24:35|0.027253
15:24:35|0.027253
15:24:36|0.027253
15:24:37|0.027225
15:24:38|0.027222
15:24:40|0.027222
15:24:41|0.027216
15:24:42|0.027216
15:24:43|0.027216
15:24:44|0.027216
15:24:45|0.027216
15:24:46|0.027216
15:24:47|0.027201
15:24:48|0.027201
15:24:49|0.027201
15:24:50|0.027201
15:24:51|0.027206
15:24:52|0.027206
15:24:54|0.027215
15:24:55|0.027215
15:24:55|0.027215
15:24:56|0.027215
15:24:57|0.027223
15:24:59|0.027223
15:25:00|0.027222
15:25:00|0.027222
15:25:01|0.027222
15:25:02|0.027224
15:25:03|0.027236
15:25:05|0.027241
15:25:05|0.027229
15:25:06|0.027229
15:25:07|0.027229
15:25:09|0.027229
15:25:09|0.027227
15:25:11|0.027227
15:25:11|0.027227
15:25:12|0.027227
15:25:13|0.027238
15:25:14|0.027238
15:25:15|0.027238
15:25:16|0.027238
15:25:17|0.027238
15:25:18|0.027238
15:25:19|0.027238
15:25:20|0.027238
15:25:21|0.027238
15:25:23|0.027229
15:25:24|0.027229
15:25:25|0.027229
15:25:27|0.027238
15:25:28|0.027238
15:25:28|0.027238
15:25:29|0.027231
15:25:30|0.027226
15:25:32|0.027226
15:25:33|0.027226
15:25:34|0.027226
15:25:35|0.027226
15:25:36|0.027226
15:25:37|0.027235
15:25:38|0.02722
15:25:38|0.027233
15:25:40|0.027233
15:25:41|0.027233
15:25:42|0.027254
15:25:43|0.027254
15:25:44|0.027254
15:25:45|0.027252
15:25:46|0.027256
15:25:47|0.027256
15:25:47|0.027256
15:25:49|0.027256
15:25:50|0.027256
15:25:50|0.027246
15:25:52|0.027246
15:25:53|0.027246
15:25:54|0.027246
15:25:55|0.027257
15:25:56|0.027257
15:25:57|0.027255
15:25:58|0.027255
15:25:59|0.027241
15:26:00|0.02724
15:26:01|0.027231
15:26:02|0.027232
15:26:03|0.027232
15:26:04|0.027225
15:26:05|0.027233
15:26:07|0.027233
15:26:07|0.027233
15:26:09|0.027227
15:26:10|0.027216
15:26:10|0.027216
15:26:11|0.027213
15:26:12|0.027213
15:26:13|0.027213
15:26:14|0.027213
15:26:15|0.027213
15:26:16|0.027213
15:26:17|0.027213
15:26:18|0.027213
15:26:19|0.027213
15:26:20|0.027213
15:26:21|0.02723
15:26:22|0.027233
15:26:24|0.027231
15:26:26|0.027231
15:26:27|0.027231
15:26:27|0.027212
15:26:28|0.02724
15:26:30|0.027228
15:26:30|0.027228
15:26:31|0.027237
15:26:32|0.027237
15:26:34|0.027232
15:26:34|0.027232
15:26:36|0.027242
15:26:36|0.027242
15:26:37|0.027242
15:26:39|0.02724
15:26:39|0.02724
15:26:41|0.02722
15:26:42|0.027218
15:26:43|0.027218
15:26:44|0.027218
15:26:46|0.02723
15:26:47|0.02723
15:26:47|0.027226
15:26:49|0.027228
15:26:50|0.027234
15:26:50|0.027228
15:26:52|0.027232
15:26:53|0.027227
15:26:53|0.027227
15:26:55|0.027219
15:26:56|0.027217
15:26:57|0.027236
15:26:58|0.02723
15:26:59|0.027229
15:27:00|0.027223
15:27:01|0.027222
15:27:02|0.027222
15:27:03|0.027222
15:27:04|0.027225
15:27:04|0.027234
15:27:06|0.027234
15:27:06|0.027234
15:27:08|0.027234
15:27:08|0.027218
15:27:10|0.027217
15:27:11|0.027218
15:27:12|0.027214
15:27:12|0.027214
15:27:14|0.027217
15:27:15|0.027217
15:27:16|0.027217
15:27:17|0.027217
15:27:18|0.027217
15:27:18|0.027223
15:27:19|0.027223
15:27:20|0.027228
15:27:22|0.027238
15:27:23|0.02722
15:27:24|0.02722
15:27:26|0.02722
15:27:26|0.027224
15:27:27|0.027224
15:27:28|0.027235
15:27:30|0.027235
15:27:31|0.027235
15:27:31|0.027235
15:27:32|0.027219
15:27:33|0.027218
15:27:34|0.027218
15:27:36|0.027234
15:27:37|0.027234
15:27:38|0.027234
15:27:39|0.027243
15:27:39|0.027243
15:27:40|0.027243
15:27:42|0.027222
15:27:43|0.027222
15:27:44|0.027234
15:27:45|0.027234
15:27:46|0.027234
15:27:47|0.027234
15:27:48|0.027234
15:27:49|0.027234
15:27:50|0.027227
15:27:51|0.027218
15:27:52|0.027217
15:27:53|0.027214
15:27:54|0.027214
15:27:55|0.027214
15:27:56|0.027214
15:27:57|0.02721
15:27:58|0.02721
15:27:59|0.027214
15:28:00|0.027214
15:28:01|0.027218
15:28:02|0.027218
15:28:03|0.027222
15:28:04|0.027222
15:28:06|0.027189
15:28:06|0.027189
15:28:07|0.027186
15:28:08|0.027186
15:28:09|0.027186
15:28:10|0.027186
15:28:12|0.027178
15:28:12|0.027176
15:28:14|0.027171
15:28:15|0.027167
15:28:15|0.027165
15:28:17|0.027154
15:28:18|0.02716
15:28:19|0.027156
15:28:19|0.027156
15:28:20|0.027156
15:28:22|0.027154
15:28:22|0.027149
15:28:23|0.027147
15:28:24|0.027154
15:28:25|0.027154
15:28:27|0.027154
15:28:28|0.027154
15:28:29|0.027164
15:28:30|0.027165
15:28:31|0.027165
15:28:32|0.027165
15:28:33|0.027176
15:28:34|0.027176
15:28:35|0.027176
15:28:36|0.027176
15:28:37|0.027176
15:28:40|0.027176
15:28:41|0.027176
15:28:43|0.027189
15:28:44|0.027189
15:28:44|0.027189
15:28:45|0.027186
15:28:46|0.027186
15:28:47|0.027186
15:28:49|0.027186
15:28:50|0.027186
15:28:50|0.027186
15:28:51|0.02719
15:28:53|0.027189
15:28:54|0.027189
15:28:55|0.027192
15:28:55|0.027192
15:28:57|0.027192
15:28:57|0.0272
15:28:59|0.027189
15:29:00|0.027189
15:29:00|0.027189
15:29:01|0.02719
15:29:03|0.02719
15:29:04|0.02719
15:29:05|0.027186
15:29:06|0.027187
15:29:07|0.027187
15:29:07|0.027187
15:29:09|0.02719
15:29:09|0.02719
15:29:11|0.027192
15:29:11|0.027192
15:29:13|0.027192
15:29:14|0.027192
15:29:15|0.027192
15:29:16|0.027194
15:29:17|0.027194
15:29:18|0.02719
15:29:19|0.02719
15:29:20|0.02719
15:29:21|0.02719
15:29:22|0.02719
15:29:23|0.027192
15:29:24|0.027186
15:29:25|0.027186
15:29:26|0.027186
15:29:28|0.027186
15:29:28|0.027184
15:29:29|0.027184
15:29:31|0.027184
15:29:32|0.027183
15:29:33|0.027183
15:29:34|0.027183
15:29:36|0.027183
15:29:37|0.02719
15:29:38|0.027198
15:29:39|0.027197
15:29:39|0.027196
15:29:41|0.027196
15:29:42|0.027198
15:29:42|0.027197
15:29:44|0.027197
15:29:44|0.027189
15:29:46|0.027189
15:29:46|0.027189
15:29:48|0.027189
15:29:48|0.027189
15:29:49|0.027189
15:29:50|0.027189
15:29:52|0.027189
15:29:52|0.02718
15:29:53|0.02718
15:29:55|0.02718
15:29:56|0.02718
15:29:57|0.02718
15:29:58|0.027165
15:29:59|0.027169
15:30:00|0.027169
15:30:01|0.027169
15:30:02|0.027165
15:30:03|0.027165
15:30:04|0.027179
15:30:05|0.027179
15:30:06|0.027179
15:30:07|0.027179
15:30:08|0.027179
15:30:09|0.027179
15:30:10|0.027179
15:30:11|0.027189
15:30:12|0.027189
15:30:13|0.027184
15:30:14|0.027165
15:30:15|0.02716
15:30:16|0.027168
15:30:17|0.027168
15:30:18|0.027163
15:30:19|0.027163
15:30:20|0.027197
15:30:21|0.027188
15:30:22|0.027188
15:30:23|0.027186
15:30:24|0.027186
15:30:25|0.027186
15:30:26|0.027205
15:30:27|0.027205
15:30:29|0.027205
15:30:29|0.027205
15:30:31|0.027205
15:30:32|0.027208
15:30:33|0.027196
15:30:34|0.027196
15:30:35|0.027196
15:30:36|0.027192
15:30:37|0.027192
15:30:37|0.027192
15:30:39|0.027188
15:30:40|0.027187
15:30:41|0.027187
15:30:42|0.027188
15:30:43|0.027188
15:30:43|0.027188
15:30:45|0.027188
15:30:45|0.027188
15:30:47|0.027188
15:30:48|0.02718
15:30:49|0.02718
15:30:50|0.027179
15:30:51|0.027181
15:30:52|0.027175
15:30:52|0.027168
15:30:54|0.027168
15:30:55|0.027168
15:30:56|0.027168
15:30:57|0.027168
15:30:58|0.027168
15:30:59|0.027164
15:31:00|0.027169
15:31:01|0.027169
15:31:02|0.027163
15:31:03|0.027167
15:31:05|0.027167
15:31:05|0.027167
15:31:06|0.027167
15:31:07|0.027154
15:31:08|0.027154
15:31:09|0.027154
15:31:10|0.02714
15:31:11|0.027146
15:31:13|0.027147
15:31:13|0.027147
15:31:14|0.027149
15:31:16|0.027147
15:31:16|0.027147
15:31:17|0.027143
15:31:18|0.027156
15:31:20|0.027151
15:31:21|0.027151
15:31:21|0.027151
15:31:23|0.027151
15:31:23|0.027151
15:31:24|0.027146
15:31:25|0.027139
15:31:26|0.027139
15:31:27|0.027139
15:31:28|0.027139
15:31:30|0.027139
15:31:32|0.027144
15:31:32|0.027132
15:31:34|0.027122
15:31:35|0.027122
15:31:36|0.027122
15:31:37|0.027122
15:31:38|0.027141
15:31:40|0.027143
15:31:40|0.027143
15:31:41|0.027143
15:31:42|0.027143
15:31:44|0.027138
15:31:45|0.027138
15:31:46|0.027138
15:31:46|0.027137
15:31:47|0.027137
15:31:48|0.027166
15:31:50|0.027168
15:31:50|0.027173
15:31:51|0.027173
15:31:53|0.027173
15:31:53|0.027173
15:31:54|0.027173
15:31:55|0.027173
15:31:57|0.027173
15:31:57|0.027173
15:31:59|0.027161
15:32:00|0.027174
15:32:00|0.027167
15:32:01|0.027167
15:32:02|0.027156
15:32:03|0.027156
15:32:04|0.027156
15:32:05|0.027156
15:32:07|0.027156
15:32:07|0.027156
15:32:09|0.027156
15:32:09|0.027147
15:32:10|0.027144
15:32:11|0.027144
15:32:12|0.027151
15:32:13|0.027151
15:32:15|0.027151
15:32:16|0.027151
15:32:17|0.027157
15:32:17|0.027157
15:32:18|0.027157
15:32:20|0.027159
15:32:20|0.027159
15:32:22|0.027159
15:32:23|0.027159
15:32:24|0.027159
15:32:25|0.027159
15:32:25|0.027159
15:32:27|0.027165
15:32:28|0.027176
15:32:28|0.027181
15:32:31|0.02717
15:32:32|0.02717
15:32:33|0.027157
15:32:33|0.027153
15:32:34|0.027153
15:32:35|0.027153
15:32:36|0.027153
15:32:37|0.027153
15:32:38|0.027153
15:32:39|0.027149
15:32:40|0.027149
15:32:42|0.027149
15:32:42|0.027149
15:32:44|0.027149
15:32:44|0.027149
15:32:45|0.027149
15:32:47|0.027145
15:32:48|0.027145
15:32:48|0.027145
15:32:49|0.027137
15:32:50|0.027143
15:32:51|0.027143
15:32:52|0.027132
15:32:53|0.027143
15:32:54|0.027141
15:32:55|0.027138
15:32:56|0.027138
15:32:57|0.027138
15:32:58|0.027138
15:32:59|0.027138
15:33:00|0.027122
15:33:02|0.027121
15:33:02|0.02712
15:33:04|0.02712
15:33:05|0.02712
15:33:05|0.02711
15:33:06|0.0271
15:33:08|0.027099
15:33:08|0.0271
15:33:10|0.027103
15:33:11|0.027103
15:33:12|0.027103
15:33:13|0.027085
15:33:13|0.027084
15:33:15|0.027079
15:33:16|0.027079
15:33:17|0.027077
15:33:18|0.027077
15:33:19|0.027079
15:33:20|0.027079
15:33:21|0.027067
15:33:22|0.027071
15:33:23|0.027062
15:33:24|0.027062
15:33:25|0.027062
15:33:26|0.027059
15:33:27|0.02703
15:33:28|0.02703
15:33:29|0.02703
15:33:30|0.027048
15:33:32|0.027036
15:33:33|0.027036
15:33:35|0.027035
15:33:36|0.027035
15:33:37|0.02705
15:33:37|0.027035
15:33:38|0.027031
15:33:40|0.027039
15:33:41|0.027039
15:33:42|0.027039
15:33:43|0.027048
15:33:44|0.027035
15:33:45|0.027035
15:33:47|0.027035
15:33:47|0.027035
15:33:48|0.027035
15:33:49|0.027044
15:33:50|0.027044
15:33:51|0.027044
15:33:53|0.027044
15:33:53|0.02704
15:33:55|0.027034
15:33:56|0.027034
15:33:57|0.027031
15:33:58|0.027029
15:33:58|0.027029
15:33:59|0.027019
15:34:00|0.02701
15:34:02|0.02701
15:34:03|0.027
15:34:04|0.027022
15:34:05|0.027027
15:34:06|0.027034
15:34:07|0.027034
15:34:08|0.027035
15:34:09|0.027035
15:34:10|0.027035
15:34:11|0.027034
15:34:12|0.02703
15:34:13|0.02702
15:34:14|0.02702
15:34:15|0.027004
15:34:16|0.027004
15:34:17|0.027005
15:34:18|0.027005
15:34:19|0.027001
15:34:20|0.027001
15:34:21|0.027001
15:34:22|0.027008
15:34:24|0.027008
15:34:24|0.027008
15:34:25|0.027005
15:34:26|0.027005
15:34:27|0.027005
15:34:28|0.027005
15:34:29|0.027005
15:34:30|0.026999
15:34:32|0.026999
15:34:32|0.026994
15:34:34|0.026971
15:34:35|0.026971
15:34:36|0.026982
15:34:36|0.026982
15:34:37|0.02697
15:34:39|0.02697
15:34:40|0.026994
15:34:42|0.026984
15:34:43|0.026987
15:34:43|0.026987
15:34:45|0.02699
15:34:45|0.02699
15:34:47|0.026989
15:34:48|0.026996
15:34:49|0.026996
15:34:50|0.026996
15:34:51|0.026996
15:34:52|0.026996
15:34:53|0.026996
15:34:54|0.026996
15:34:55|0.026996
15:34:56|0.026996
15:34:57|0.026996
15:34:58|0.026992
15:34:59|0.026997
15:35:00|0.027006
15:35:01|0.026994
15:35:02|0.026996
15:35:03|0.026996
15:35:05|0.026996
15:35:06|0.026991
15:35:07|0.02699
15:35:08|0.026984
15:35:09|0.026984
15:35:10|0.026984
15:35:11|0.026989
15:35:11|0.026989
15:35:12|0.026989
15:35:14|0.026984
15:35:14|0.026984
15:35:16|0.026994
15:35:16|0.026994
15:35:18|0.026994
15:35:18|0.02702
15:35:19|0.02704
15:35:20|0.027039
15:35:22|0.027039
15:35:23|0.027039
15:35:24|0.027039
15:35:24|0.027019
15:35:25|0.027036
15:35:26|0.027036
15:35:27|0.027039
15:35:29|0.027039
15:35:29|0.027039
15:35:31|0.027047
15:35:31|0.027046
15:35:32|0.027033
15:35:35|0.027033
15:35:36|0.027033
15:35:37|0.027033
15:35:38|0.027033
15:35:39|0.027019
15:35:40|0.027019
15:35:41|0.027012
15:35:42|0.027012
15:35:43|0.026996
15:35:44|0.026996
15:35:45|0.026993
15:35:46|0.026984
15:35:47|0.026985
15:35:48|0.026985
15:35:49|0.026996
15:35:50|0.026991
15:35:51|0.026991
15:35:52|0.026991
15:35:53|0.026991
15:35:54|0.02699
15:35:55|0.02699
15:35:56|0.02699
15:35:57|0.02699
15:35:58|0.02699
15:35:59|0.02699
15:36:00|0.02699
15:36:01|0.02699
15:36:02|0.02699
15:36:03|0.026987
15:36:04|0.026987
15:36:05|0.026987
15:36:06|0.027012
15:36:07|0.027012
15:36:08|0.027003
15:36:09|0.027012
15:36:10|0.027032
15:36:11|0.027032
15:36:12|0.027032
15:36:13|0.027032
15:36:14|0.027032
15:36:15|0.027032
15:36:16|0.027032
15:36:17|0.027021
15:36:18|0.027018
15:36:19|0.027018
15:36:20|0.027018
15:36:21|0.027018
15:36:22|0.027018
15:36:23|0.027018
15:36:24|0.027018
15:36:25|0.027014
15:36:26|0.027024
15:36:27|0.027024
15:36:28|0.027036
15:36:29|0.027046
15:36:30|0.027046
15:36:31|0.027051
15:36:32|0.027051
15:36:33|0.027051
15:36:34|0.027051
15:36:36|0.027053
15:36:37|0.027053
15:36:37|0.027052
15:36:39|0.027052
15:36:40|0.027042
15:36:42|0.027037
15:36:42|0.027025
15:36:44|0.027025
15:36:44|0.027045
15:36:45|0.027045
15:36:46|0.027045
15:36:47|0.027045
15:36:48|0.027034
15:36:49|0.027031
15:36:50|0.027032
15:36:51|0.027032
15:36:52|0.027032
15:36:53|0.027032
15:36:54|0.027032
15:36:56|0.027042
15:36:56|0.027045
15:36:58|0.027039
15:36:59|0.027039
15:36:59|0.02705
15:37:00|0.02705
15:37:01|0.02705
15:37:02|0.02705
15:37:04|0.02705
15:37:05|0.02705
15:37:06|0.02705
15:37:07|0.027041
15:37:08|0.027041
15:37:08|0.027041
15:37:09|0.027041
15:37:11|0.027041
15:37:12|0.027041
15:37:13|0.027041
15:37:14|0.027038
15:37:15|0.027038
15:37:15|0.027038
15:37:17|0.02702
15:37:18|0.02702
15:37:19|0.02702
15:37:20|0.027033
15:37:21|0.027033
15:37:21|0.027033
15:37:22|0.027033
15:37:24|0.027033
15:37:24|0.027026
15:37:26|0.027027
15:37:26|0.027027
15:37:28|0.027027
15:37:29|0.027041
15:37:30|0.027041
15:37:31|0.027041
15:37:32|0.027041
15:37:33|0.027041
15:37:33|0.027041
15:37:36|0.027046
15:37:37|0.027046
15:37:39|0.027046
15:37:40|0.027052
15:37:41|0.027053
15:37:42|0.027053
15:37:43|0.027053
15:37:44|0.027053
15:37:45|0.027053
15:37:46|0.027053
15:37:47|0.027053
15:37:49|0.027053
15:37:50|0.027053
15:37:51|0.027053
15:37:52|0.027053
15:37:52|0.027055
15:37:53|0.027055
15:37:55|0.027055
15:37:55|0.027049
15:37:56|0.027049
15:37:57|0.02705
15:37:58|0.02705
15:37:59|0.02705
15:38:01|0.02705
15:38:02|0.02705
15:38:02|0.027058
15:38:03|0.027072
15:38:05|0.027072
15:38:05|0.027078
15:38:06|0.027078
15:38:08|0.027078
15:38:08|0.027078
15:38:10|0.027078
15:38:10|0.027078
15:38:12|0.027076
15:38:12|0.02707
15:38:14|0.027072
15:38:14|0.027072
15:38:16|0.027072
15:38:17|0.027072
15:38:18|0.027078
15:38:19|0.027078
15:38:20|0.027078
15:38:21|0.027078
15:38:22|0.027078
15:38:22|0.02708
15:38:24|0.02708
15:38:25|0.02708
15:38:25|0.02708
15:38:27|0.02708
15:38:28|0.02708
15:38:29|0.027074
15:38:29|0.027066
15:38:31|0.02707
15:38:32|0.02707
15:38:33|0.02707
15:38:34|0.02707
15:38:35|0.02707
15:38:37|0.02707
15:38:38|0.02707
15:38:39|0.027085
15:38:40|0.027085
15:38:41|0.027085
15:38:42|0.027079
15:38:43|0.027079
15:38:44|0.027079
15:38:46|0.027079
15:38:46|0.027079
15:38:47|0.027065
15:38:48|0.027053
15:38:50|0.027053
15:38:50|0.027053
15:38:51|0.027053
15:38:52|0.027053
15:38:53|0.027053
15:38:54|0.027044
15:38:55|0.027044
15:38:57|0.027044
15:38:57|0.027048
15:38:59|0.027048
15:38:59|0.027048
15:39:01|0.027048
15:39:01|0.027053
15:39:02|0.027053
15:39:04|0.027053
15:39:04|0.027053
15:39:06|0.027053
15:39:06|0.027058
15:39:07|0.027058
15:39:09|0.027058
15:39:09|0.027058
15:39:10|0.027058
15:39:11|0.027052
15:39:13|0.027052
15:39:13|0.027052
15:39:15|0.027052
15:39:15|0.027052
15:39:16|0.027052
15:39:17|0.027052
15:39:19|0.027054
15:39:19|0.027054
15:39:21|0.027054
15:39:21|0.027049
15:39:23|0.027049
15:39:23|0.027049
15:39:24|0.027049
15:39:25|0.027051
15:39:27|0.027067
15:39:27|0.027067
15:39:28|0.027073
15:39:30|0.027085
15:39:30|0.027085
15:39:31|0.027085
15:39:33|0.027067
15:39:33|0.027067
15:39:35|0.027067
15:39:35|0.027076
15:39:37|0.027076
15:39:39|0.027076
15:39:39|0.027076
15:39:41|0.027076
15:39:43|0.027076
15:39:44|0.027076
15:39:44|0.027076
15:39:46|0.027076
15:39:47|0.027075
15:39:48|0.027075
15:39:49|0.027075
15:39:50|0.027075
15:39:51|0.027075
15:39:52|0.027075
15:39:53|0.027076
15:39:55|0.027076
15:39:55|0.027079
15:39:57|0.027079
15:39:58|0.027079
15:39:59|0.027079
15:40:00|0.027076
15:40:01|0.027076
15:40:01|0.027076
15:40:03|0.027076
15:40:03|0.027065
15:40:05|0.027065
15:40:05|0.027065
15:40:06|0.027083
15:40:08|0.027075
15:40:09|0.027075
15:40:09|0.027075
15:40:10|0.027075
15:40:12|0.027075
15:40:13|0.027075
15:40:14|0.027075
15:40:14|0.027075
15:40:16|0.027075
15:40:17|0.027075
15:40:18|0.027075
15:40:18|0.027075
15:40:19|0.027075
15:40:21|0.027075
15:40:22|0.027075
15:40:23|0.027078
15:40:24|0.027079
15:40:25|0.027079
15:40:26|0.027079
15:40:27|0.027054
15:40:27|0.027054
15:40:28|0.027054
15:40:30|0.027049
15:40:31|0.027045
15:40:32|0.027049
15:40:33|0.027049
15:40:34|0.027058
15:40:35|0.027052
15:40:36|0.027052
15:40:37|0.027029
15:40:39|0.027029
15:40:40|0.027029
15:40:40|0.027029
15:40:41|0.027029
15:40:43|0.027029
15:40:44|0.027029
15:40:45|0.027029
15:40:47|0.027033
15:40:48|0.027037
15:40:48|0.027036
15:40:50|0.027041
15:40:51|0.027
15:40:51|0.027
15:40:53|0.027
15:40:53|0.027
15:40:55|0.027
15:40:56|0.027
15:40:57|0.027
15:40:57|0.027
15:40:58|0.026987
15:41:00|0.026991
15:41:00|0.026999
15:41:01|0.026993
15:41:02|0.026992
15:41:03|0.026992
15:41:04|0.026991
15:41:05|0.026991
15:41:06|0.026991
15:41:08|0.026976
15:41:08|0.026988
15:41:09|0.026988
15:41:11|0.026988
15:41:12|0.026988
15:41:13|0.026984
15:41:13|0.026984
15:41:15|0.026984
15:41:15|0.026984
15:41:17|0.026977
15:41:17|0.026977
15:41:18|0.026986
15:41:19|0.026987
15:41:20|0.026987
15:41:21|0.026987
15:41:22|0.026987
15:41:23|0.027003
15:41:25|0.027004
15:41:25|0.027004
15:41:26|0.026994
15:41:27|0.026994
15:41:28|0.026998
15:41:29|0.026998
15:41:30|0.026998
15:41:32|0.026998
15:41:32|0.026994
15:41:34|0.026992
15:41:34|0.027007
15:41:35|0.027008
15:41:36|0.027008
15:41:38|0.027003
15:41:39|0.027007
15:41:41|0.027007
15:41:41|0.027007
15:41:43|0.027007
15:41:43|0.026998
15:41:44|0.027016
15:41:46|0.027016
15:41:47|0.027016
15:41:48|0.027016
15:41:48|0.027016
15:41:49|0.027016
15:41:51|0.027016
15:41:52|0.027016
15:41:53|0.027016
15:41:53|0.027016
15:41:54|0.027016
15:41:56|0.027016
15:41:57|0.027021
15:41:58|0.027021
15:42:00|0.027016
15:42:00|0.027011
15:42:01|0.027011
15:42:02|0.026991
15:42:03|0.026991
15:42:05|0.026991
15:42:05|0.026991
15:42:06|0.027001
15:42:07|0.027001
15:42:09|0.027001
15:42:10|0.027001
15:42:10|0.027007
15:42:11|0.027007
15:42:12|0.027007
15:42:13|0.027007
15:42:15|0.026991
15:42:16|0.026991
15:42:16|0.02699
15:42:17|0.02699
15:42:18|0.02699
15:42:19|0.026999
15:42:20|0.027011
15:42:21|0.027019
15:42:22|0.027019
15:42:23|0.027019
15:42:24|0.027019
15:42:25|0.027019
15:42:26|0.027019
15:42:27|0.027016
15:42:29|0.027016
15:42:29|0.027016
15:42:30|0.027016
15:42:31|0.027027
15:42:32|0.027027
15:42:33|0.027027
15:42:35|0.027027
15:42:36|0.027027
15:42:36|0.027027
15:42:38|0.027027
15:42:38|0.027027
15:42:40|0.027027
15:42:42|0.027022
15:42:43|0.027022
15:42:44|0.027019
15:42:44|0.027019
15:42:46|0.027019
15:42:47|0.027019
15:42:48|0.027019
15:42:49|0.027019
15:42:50|0.027019
15:42:51|0.027004
15:42:52|0.027004
15:42:53|0.027004
15:42:54|0.027004
15:42:55|0.027004
15:42:56|0.027004
15:42:57|0.027004
15:42:58|0.027004
15:42:59|0.026995
15:43:00|0.026995
15:43:02|0.026999
15:43:03|0.02699
15:43:05|0.026986
15:43:06|0.026986
15:43:06|0.026986
15:43:08|0.026986
15:43:09|0.026985
15:43:09|0.026985
15:43:11|0.026985
15:43:12|0.026985
15:43:12|0.026995
15:43:14|0.026998
15:43:15|0.026998
15:43:15|0.026998
15:43:16|0.027003
15:43:17|0.027003
15:43:19|0.027003
15:43:19|0.027003
15:43:20|0.026997
15:43:21|0.027003
15:43:22|0.027003
15:43:23|0.027003
15:43:24|0.027003
15:43:26|0.027003
15:43:26|0.027003
15:43:27|0.027003
15:43:28|0.02702
15:43:29|0.02702
15:43:30|0.02702
15:43:31|0.02702
15:43:32|0.027007
15:43:33|0.027007
15:43:35|0.027022
15:43:36|0.027022
15:43:37|0.027022
15:43:38|0.027003
15:43:39|0.027003
15:43:39|0.027003
15:43:40|0.027003
15:43:42|0.027003
15:43:43|0.027005
15:43:45|0.027005
15:43:46|0.027005
15:43:47|0.027012
15:43:47|0.027012
15:43:48|0.027007
15:43:49|0.027015
15:43:51|0.027015
15:43:52|0.027015
15:43:52|0.027013
15:43:54|0.027013
15:43:55|0.027011
15:43:55|0.027007
15:43:56|0.027007
15:43:57|0.027007
15:43:59|0.027007
15:44:00|0.027017
15:44:01|0.027017
15:44:02|0.027017
15:44:02|0.027014
15:44:04|0.027014
15:44:04|0.027014
15:44:05|0.027014
15:44:06|0.027014
15:44:08|0.027014
15:44:09|0.027013
15:44:10|0.027013
15:44:10|0.027013
15:44:11|0.027013
15:44:13|0.027013
15:44:14|0.027013
15:44:15|0.02701
15:44:15|0.02701
15:44:17|0.02701
15:44:18|0.02701
15:44:19|0.027013
15:44:19|0.027013
15:44:21|0.027024
15:44:22|0.027024
15:44:23|0.027024
15:44:24|0.027024
15:44:25|0.027024
15:44:26|0.027024
15:44:27|0.027024
15:44:28|0.027024
15:44:28|0.027018
15:44:30|0.027018
15:44:31|0.027018
15:44:32|0.027018
15:44:32|0.027018
15:44:33|0.027018
15:44:35|0.027018
15:44:36|0.027013
15:44:37|0.027013
15:44:38|0.027001
15:44:38|0.027001
15:44:40|0.026989
15:44:40|0.026993
15:44:42|0.026993
15:44:44|0.026993
15:44:45|0.026998
15:44:45|0.026998
15:44:46|0.026998
15:44:47|0.026998
15:44:48|0.026998
15:44:50|0.026998
15:44:50|0.026998
15:44:52|0.026998
15:44:53|0.026998
15:44:54|0.026985
15:44:55|0.026985
15:44:56|0.027006
15:44:57|0.027006
15:44:58|0.027006
15:44:59|0.027006
15:45:00|0.027006
15:45:01|0.027006
15:45:02|0.027006
15:45:03|0.027
15:45:04|0.027014
15:45:05|0.02701
15:45:06|0.027005
15:45:07|0.027005
15:45:09|0.027005
15:45:10|0.027005
15:45:11|0.027005
15:45:11|0.027005
15:45:13|0.027005
15:45:14|0.027003
15:45:15|0.027005
15:45:16|0.027005
15:45:17|0.027005
15:45:18|0.027005
15:45:20|0.027005
15:45:20|0.027005
15:45:22|0.027005
15:45:23|0.027005
15:45:24|0.027
15:45:25|0.026989
15:45:26|0.02699
15:45:26|0.026986
15:45:28|0.027005
15:45:29|0.02703
15:45:30|0.027005
15:45:31|0.027005
15:45:32|0.027013
15:45:33|0.027013
15:45:34|0.027013
15:45:35|0.027012
15:45:36|0.027012
15:45:37|0.027012
15:45:38|0.027012
15:45:39|0.027012
15:45:40|0.027012
15:45:41|0.027009
15:45:42|0.027009
15:45:43|0.027009
15:45:44|0.026996
15:45:45|0.026996
15:45:46|0.026997
15:45:47|0.026997
15:45:49|0.026997
15:45:50|0.026997
15:45:50|0.02698
15:45:51|0.02698
15:45:52|0.026981
15:45:53|0.026978
15:45:54|0.026978
15:45:55|0.026977
15:45:57|0.026963
15:45:58|0.026954
15:45:59|0.026954
15:46:00|0.026954
15:46:01|0.026954
15:46:02|0.026954
15:46:03|0.02696
15:46:04|0.02696
15:46:05|0.02696
15:46:06|0.02696
15:46:08|0.026959
15:46:09|0.026945
15:46:10|0.02695
15:46:10|0.026952
15:46:12|0.026952
15:46:13|0.026952
15:46:14|0.026952
15:46:15|0.02695
15:46:17|0.026952
15:46:17|0.026952
15:46:18|0.026952
15:46:19|0.026952
15:46:20|0.026945
15:46:21|0.026947
15:46:22|0.026947
15:46:24|0.026944
15:46:24|0.026944
15:46:26|0.026944
15:46:26|0.026941
15:46:27|0.026933
15:46:29|0.026936
15:46:29|0.026948
15:46:31|0.026948
15:46:32|0.026949
15:46:33|0.026949
15:46:34|0.026949
15:46:35|0.026949
15:46:36|0.026949
15:46:37|0.026949
15:46:38|0.026949
15:46:39|0.026949
15:46:39|0.026942
15:46:41|0.02693
15:46:42|0.026935
15:46:43|0.026935
15:46:44|0.026935
15:46:44|0.026934
15:46:46|0.026934
15:46:47|0.026933
15:46:48|0.026933
15:46:49|0.026933
15:46:50|0.026933
15:46:51|0.026937
15:46:51|0.026937
15:46:53|0.02693
15:46:54|0.02693
15:46:55|0.026941
15:46:56|0.026932
15:46:57|0.026932
15:46:58|0.026932
15:46:59|0.026936
15:47:00|0.026932
15:47:01|0.026932
15:47:03|0.026932
15:47:04|0.026931
15:47:05|0.026926
15:47:06|0.026931
15:47:06|0.026932
15:47:07|0.026932
15:47:08|0.026933
15:47:10|0.026933
15:47:10|0.026933
15:47:12|0.026925
15:47:13|0.026925
15:47:13|0.026925
15:47:14|0.026925
15:47:15|0.026925
15:47:17|0.026925
15:47:18|0.026925
15:47:19|0.026918
15:47:20|0.026917
15:47:21|0.026918
15:47:22|0.026915
15:47:22|0.026902
15:47:24|0.026902
15:47:26|0.026902
15:47:26|0.026895
15:47:27|0.026903
15:47:28|0.026903
15:47:29|0.026903
15:47:30|0.026909
15:47:31|0.0269
15:47:32|0.0269
15:47:34|0.02689
15:47:34|0.026894
15:47:35|0.026894
15:47:36|0.0269
15:47:37|0.0269
15:47:38|0.026896
15:47:39|0.026887
15:47:40|0.026884
15:47:41|0.026881
15:47:42|0.026881
15:47:43|0.026882
15:47:45|0.026854
15:47:45|0.026859
15:47:46|0.02686
15:47:48|0.02686
15:47:48|0.02686
15:47:50|0.02686
15:47:50|0.02686
15:47:51|0.02685
15:47:52|0.02685
15:47:53|0.02685
15:47:54|0.026855
15:47:55|0.026855
15:47:57|0.026855
15:47:58|0.026863
15:47:59|0.026863
15:48:00|0.026872
15:48:01|0.026874
15:48:02|0.026865
15:48:04|0.026865
15:48:04|0.026865
15:48:06|0.026865
15:48:07|0.026865
15:48:08|0.026865
15:48:09|0.026863
15:48:10|0.026863
15:48:11|0.026874
15:48:12|0.026865
15:48:13|0.026865
15:48:14|0.026865
15:48:15|0.026863
15:48:16|0.026863
15:48:17|0.026853
15:48:18|0.026856
15:48:19|0.026856
15:48:20|0.026868
15:48:21|0.026868
15:48:22|0.026868
15:48:23|0.026868
15:48:24|0.026868
15:48:26|0.026868
15:48:26|0.026859
15:48:27|0.026859
15:48:29|0.026859
15:48:29|0.026873
15:48:30|0.026873
15:48:31|0.026873
15:48:33|0.026873
15:48:33|0.026873
15:48:34|0.026877
15:48:35|0.026877
15:48:36|0.026877
15:48:37|0.026869
15:48:39|0.026874
15:48:40|0.026874
15:48:40|0.026874
15:48:41|0.026874
15:48:42|0.026874
15:48:43|0.026862
15:48:44|0.026862
15:48:45|0.026864
15:48:46|0.026864
15:48:48|0.026864
15:48:49|0.026854
15:48:50|0.026852
15:48:51|0.026852
15:48:52|0.026844
15:48:53|0.026844
15:48:54|0.026826
15:48:55|0.026826
15:48:56|0.026826
15:48:57|0.026838
15:48:58|0.026873
15:49:00|0.026857
15:49:01|0.026855
15:49:03|0.026855
15:49:04|0.026855
15:49:05|0.026855
15:49:06|0.026855
15:49:06|0.026851
15:49:07|0.026851
15:49:09|0.026838
15:49:09|0.026851
15:49:11|0.026851
15:49:12|0.026851
15:49:12|0.02684
15:49:13|0.02684
15:49:15|0.02684
15:49:15|0.026831
15:49:17|0.026832
15:49:17|0.026832
15:49:18|0.026832
15:49:20|0.026835
15:49:20|0.026835
15:49:22|0.026835
15:49:22|0.026835
15:49:23|0.026833
15:49:25|0.026833
15:49:25|0.026833
15:49:26|0.026834
15:49:27|0.026834
15:49:28|0.026834
15:49:30|0.026834
15:49:30|0.026832
15:49:32|0.026829
15:49:33|0.026826
15:49:34|0.02683
15:49:34|0.02683
15:49:36|0.026829
15:49:37|0.026833
15:49:37|0.026833
15:49:39|0.026833
15:49:40|0.02683
15:49:41|0.02683
15:49:41|0.026822
15:49:43|0.026822
15:49:44|0.026822
15:49:45|0.026827
15:49:46|0.026827
15:49:47|0.026827
15:49:48|0.02682
15:49:48|0.02682
15:49:51|0.026829
15:49:52|0.026829
15:49:53|0.026834
15:49:54|0.026834
15:49:55|0.026834
15:49:56|0.026834
15:49:56|0.026828
15:49:57|0.026828
15:49:58|0.026828
15:50:00|0.026828
15:50:01|0.026828
15:50:01|0.026828
15:50:02|0.026834
15:50:04|0.026823
15:50:05|0.026824
15:50:05|0.026834
15:50:07|0.026828
15:50:08|0.026817
15:50:09|0.026817
15:50:10|0.026816
15:50:11|0.02682
15:50:12|0.02682
15:50:14|0.026821
15:50:15|0.026808
15:50:16|0.026816
15:50:16|0.026816
15:50:19|0.026812
15:50:19|0.026807
15:50:21|0.026802
15:50:21|0.026801
15:50:22|0.026802
15:50:24|0.0268
15:50:24|0.026808
15:50:26|0.026808
15:50:27|0.026807
15:50:27|0.026808
15:50:28|0.026815
15:50:29|0.02681
15:50:31|0.02681
15:50:31|0.02681
15:50:32|0.0268
15:50:33|0.026793
15:50:35|0.02679
15:50:36|0.026795
15:50:37|0.026786
15:50:38|0.026786
15:50:39|0.026786
15:50:40|0.026778
15:50:41|0.026778
15:50:42|0.026778
15:50:43|0.026779
15:50:44|0.02678
15:50:45|0.026789
15:50:47|0.026804
15:50:47|0.026804
15:50:48|0.026804
15:50:49|0.026804
15:50:51|0.026797
15:50:52|0.026797
15:50:52|0.026805
15:50:53|0.026805
15:50:55|0.026807
15:50:55|0.026807
15:50:56|0.026807
15:50:58|0.026795
15:50:59|0.026795
15:51:00|0.026795
15:51:02|0.026795
15:51:03|0.026793
15:51:04|0.0268
15:51:05|0.026786
15:51:06|0.02679
15:51:07|0.02679
15:51:08|0.026786
15:51:09|0.026786
15:51:10|0.026787
15:51:11|0.026787
15:51:12|0.026811
15:51:14|0.026785
15:51:14|0.026788
15:51:15|0.026788
15:51:16|0.0268
15:51:17|0.0268
15:51:19|0.0268
15:51:20|0.02682
15:51:20|0.026814
15:51:22|0.026809
15:51:22|0.026809
15:51:23|0.026809
15:51:25|0.026822
15:51:25|0.026824
15:51:26|0.026822
15:51:27|0.026833
15:51:29|0.026833
15:51:29|0.026833
15:51:31|0.026835
15:51:32|0.026843
15:51:33|0.026843
15:51:34|0.026843
15:51:35|0.026871
15:51:36|0.026868
15:51:37|0.026862
15:51:38|0.026862
15:51:39|0.026862
15:51:40|0.026878
15:51:42|0.026857
15:51:42|0.026855
15:51:44|0.026856
15:51:45|0.026868
15:51:45|0.026868
15:51:47|0.026868
15:51:48|0.026868
15:51:49|0.026868
15:51:50|0.026868
15:51:51|0.026868
15:51:51|0.026877
15:51:52|0.026877
15:51:54|0.026868
15:51:54|0.026868
15:51:55|0.026868
15:51:56|0.026884
15:51:58|0.026884
15:51:59|0.026884
15:52:00|0.026884
15:52:01|0.026884
15:52:03|0.026882
15:52:04|0.026867
15:52:05|0.02687
15:52:06|0.02687
15:52:07|0.02686
15:52:08|0.02686
15:52:08|0.026866
15:52:11|0.02688
15:52:11|0.02688
15:52:12|0.02688
15:52:14|0.02688
15:52:15|0.026888
15:52:15|0.026888
15:52:17|0.02688
15:52:17|0.026879
15:52:19|0.026879
15:52:19|0.026868
15:52:21|0.026868
15:52:22|0.026858
15:52:23|0.026857
15:52:24|0.026846
15:52:25|0.026852
15:52:26|0.026852
15:52:27|0.026851
15:52:28|0.026851
15:52:29|0.026853
15:52:30|0.026859
15:52:31|0.026859
15:52:32|0.026859
15:52:33|0.026859
15:52:34|0.026862
15:52:35|0.026862
15:52:36|0.026862
15:52:37|0.026862
15:52:38|0.026862
15:52:39|0.026874
15:52:40|0.02687
15:52:41|0.02687
15:52:42|0.02687
15:52:43|0.02687
15:52:44|0.02687
15:52:45|0.02687
15:52:46|0.02687
15:52:47|0.02687
15:52:48|0.02687
15:52:49|0.02687
15:52:50|0.02687
15:52:51|0.02687
15:52:52|0.02687
15:52:53|0.02687
15:52:54|0.02687
15:52:55|0.02687
15:52:56|0.026868
15:52:57|0.026868
15:52:58|0.026865
15:52:59|0.026866
15:53:00|0.026866
15:53:01|0.026865
15:53:03|0.026858
15:53:04|0.026858
15:53:06|0.026891
15:53:06|0.026895
15:53:08|0.026895
15:53:08|0.026895
15:53:10|0.02688
15:53:11|0.02688
15:53:12|0.026884
15:53:13|0.026884
15:53:14|0.026873
15:53:14|0.026873
15:53:16|0.026873
15:53:17|0.026866
15:53:18|0.026866
15:53:19|0.02686
15:53:20|0.026861
15:53:21|0.026861
15:53:22|0.026861
15:53:22|0.026861
15:53:24|0.02687
15:53:25|0.026861
15:53:26|0.026847
15:53:27|0.02686
15:53:28|0.02686
15:53:29|0.026857
15:53:31|0.026857
15:53:31|0.026857
15:53:33|0.026857
15:53:34|0.026857
15:53:35|0.026857
15:53:35|0.026857
15:53:37|0.026843
15:53:38|0.02685
15:53:39|0.02685
15:53:39|0.02685
15:53:41|0.02685
15:53:41|0.02685
15:53:42|0.02685
15:53:44|0.026858
15:53:45|0.026858
15:53:46|0.026858
15:53:47|0.026858
15:53:48|0.026862
15:53:49|0.02687
15:53:50|0.02687
15:53:51|0.02687
15:53:52|0.026866
15:53:54|0.026866
15:53:54|0.026869
15:53:56|0.026868
15:53:56|0.026871
15:53:57|0.02687
15:53:58|0.02687
15:53:59|0.026842
15:54:00|0.026871
15:54:01|0.026863
15:54:02|0.026863
15:54:04|0.026858
15:54:05|0.026858
15:54:06|0.02685
15:54:07|0.02685
15:54:08|0.02685
15:54:09|0.02685
15:54:10|0.026856
15:54:11|0.026856
15:54:12|0.026867
15:54:13|0.026867
15:54:13|0.026867
15:54:15|0.026867
15:54:16|0.026867
15:54:17|0.026867
15:54:17|0.026867
15:54:19|0.026867
15:54:19|0.026867
15:54:21|0.026867
15:54:22|0.026867
15:54:22|0.026867
15:54:24|0.026888
15:54:25|0.026888
15:54:26|0.026884
15:54:27|0.026884
15:54:28|0.026881
15:54:29|0.026881
15:54:30|0.026902
15:54:31|0.026902
15:54:32|0.026902
15:54:33|0.026886
15:54:34|0.026886
15:54:35|0.026886
15:54:36|0.026867
15:54:37|0.026866
15:54:38|0.026855
15:54:39|0.026855
15:54:40|0.026869
15:54:41|0.026869
15:54:42|0.026869
15:54:43|0.026869
15:54:44|0.026869
15:54:45|0.026869
15:54:46|0.026869
15:54:47|0.026863
15:54:48|0.026863
15:54:49|0.02686
15:54:50|0.026851
15:54:51|0.026852
15:54:52|0.026846
15:54:53|0.026846
15:54:54|0.026852
15:54:55|0.026842
15:54:56|0.026842
15:54:57|0.026842
15:54:58|0.026827
15:54:59|0.026827
15:55:00|0.026842
15:55:01|0.026837
15:55:02|0.026837
15:55:03|0.026821
15:55:04|0.026823
15:55:06|0.026826
15:55:07|0.026831
15:55:08|0.026828
15:55:09|0.026828
15:55:09|0.026825
15:55:10|0.026825
15:55:12|0.026825
15:55:13|0.026825
15:55:14|0.02682
15:55:15|0.026816
15:55:16|0.026816
15:55:17|0.026816
15:55:18|0.026808
15:55:19|0.026816
15:55:20|0.026816
15:55:21|0.026816
15:55:22|0.026811
15:55:23|0.026813
15:55:24|0.026804
15:55:25|0.026804
15:55:26|0.026804
15:55:27|0.0268
15:55:28|0.0268
15:55:29|0.026795
15:55:30|0.026804
15:55:31|0.026804
15:55:32|0.026804
15:55:33|0.026804
15:55:34|0.026807
15:55:35|0.026807
15:55:36|0.026812
15:55:38|0.02681
15:55:39|0.02681
15:55:40|0.026813
15:55:41|0.026815
15:55:41|0.026815
15:55:42|0.026821
15:55:44|0.026821
15:55:44|0.026816
15:55:45|0.026816
15:55:46|0.026815
15:55:47|0.02681
15:55:48|0.02682
15:55:50|0.026813
15:55:50|0.026813
15:55:52|0.026821
15:55:52|0.02682
15:55:53|0.026821
15:55:55|0.026821
15:55:56|0.02682
15:55:57|0.026818
15:55:57|0.026818
15:55:59|0.026818
15:56:00|0.026818
15:56:01|0.026818
15:56:02|0.026816
15:56:03|0.026812
15:56:04|0.026812
15:56:05|0.02681
15:56:07|0.02681
15:56:08|0.02681
15:56:09|0.02681
15:56:10|0.026795
15:56:11|0.0268
15:56:12|0.026795
15:56:13|0.02676
15:56:14|0.026753
15:56:14|0.026748
15:56:16|0.026749
15:56:17|0.02676
15:56:18|0.026764
15:56:19|0.026766
15:56:20|0.026761
15:56:21|0.026772
15:56:23|0.026781
15:56:23|0.026781
15:56:25|0.026763
15:56:26|0.026746
15:56:27|0.026751
15:56:28|0.026755
15:56:29|0.026745
15:56:30|0.026741
15:56:31|0.026746
15:56:32|0.026742
15:56:32|0.026742
15:56:34|0.026742
15:56:34|0.026746
15:56:36|0.026741
15:56:37|0.026734
15:56:38|0.026736
15:56:39|0.026743
15:56:40|0.026738
15:56:41|0.026746
15:56:41|0.026735
15:56:42|0.026736
15:56:44|0.026733
15:56:45|0.026731
15:56:46|0.026733
15:56:47|0.026733
15:56:48|0.026729
15:56:49|0.026729
15:56:50|0.02673
15:56:50|0.02673
15:56:51|0.02673
15:56:53|0.026744
15:56:53|0.026727
15:56:55|0.026738
15:56:56|0.026738
15:56:57|0.02673
15:56:58|0.026725
15:56:59|0.026715
15:57:00|0.026715
15:57:00|0.026713
15:57:02|0.026686
15:57:03|0.026559
15:57:03|0.026542
15:57:05|0.026553
15:57:05|0.026585
15:57:07|0.026599
15:57:07|0.02658
15:57:10|0.026598
15:57:11|0.026598
15:57:12|0.026579
15:57:13|0.026583
15:57:14|0.026603
15:57:14|0.026607
15:57:16|0.02661
15:57:17|0.026614
15:57:18|0.02661
15:57:19|0.026608
15:57:20|0.026607
15:57:21|0.026591
15:57:23|0.026591
15:57:24|0.026584
15:57:25|0.026593
15:57:25|0.026628
15:57:27|0.026623
15:57:28|0.026633
15:57:29|0.02667
15:57:30|0.02672
15:57:31|0.026694
15:57:31|0.026718
15:57:32|0.026734
15:57:34|0.026725
15:57:34|0.026725
15:57:35|0.026704
15:57:37|0.026704
15:57:37|0.026713
15:57:38|0.026733
15:57:40|0.026735
15:57:40|0.026748
15:57:41|0.026754
15:57:42|0.026771
15:57:43|0.02676
15:57:44|0.02677
15:57:45|0.026775
15:57:47|0.026758
15:57:47|0.026754
15:57:49|0.026754
15:57:49|0.026756
15:57:51|0.026755
15:57:52|0.026755
15:57:53|0.026759
15:57:53|0.02676
15:57:55|0.02677
15:57:55|0.026783
15:57:57|0.026779
15:57:57|0.026779
15:57:59|0.026779
15:57:59|0.026779
15:58:00|0.026768
15:58:01|0.026729
15:58:02|0.026725
15:58:03|0.026716
15:58:05|0.026714
15:58:06|0.026714
15:58:07|0.026714
15:58:08|0.026744
15:58:10|0.026735
15:58:12|0.026735
15:58:13|0.026762
15:58:14|0.026755
15:58:14|0.026764
15:58:16|0.026764
15:58:17|0.026742
15:58:17|0.026742
15:58:18|0.026756
15:58:20|0.026756
15:58:20|0.026756
15:58:21|0.026768
15:58:22|0.026784
15:58:23|0.026775
15:58:24|0.026775
15:58:25|0.026775
15:58:27|0.026775
15:58:28|0.026785
15:58:29|0.026789
15:58:30|0.026789
15:58:30|0.026808
15:58:32|0.026808
15:58:33|0.026803
15:58:34|0.026787
15:58:35|0.026787
15:58:36|0.02682
15:58:37|0.026802
15:58:39|0.026787
15:58:39|0.026787
15:58:41|0.026785
15:58:41|0.026774
15:58:42|0.026774
15:58:44|0.026774
15:58:45|0.026766
15:58:46|0.026754
15:58:46|0.026759
15:58:48|0.026727
15:58:48|0.026726
15:58:50|0.026738
15:58:51|0.026738
15:58:52|0.026738
15:58:53|0.026724
15:58:54|0.026724
15:58:55|0.026742
15:58:56|0.026742
15:58:57|0.026732
15:58:58|0.026727
15:58:59|0.026721
15:59:00|0.026705
15:59:01|0.026705
15:59:02|0.026726
15:59:02|0.026726
15:59:03|0.026743
15:59:04|0.026731
15:59:05|0.026716
15:59:07|0.026715
15:59:07|0.026709
15:59:10|0.02673
15:59:11|0.02673
15:59:13|0.02673
15:59:13|0.02673
15:59:15|0.026727
15:59:16|0.02671
15:59:17|0.02671
15:59:18|0.02671
15:59:19|0.026711
15:59:20|0.026693
15:59:21|0.026693
15:59:22|0.026693
15:59:23|0.026702
15:59:24|0.026694
15:59:25|0.026692
15:59:26|0.026695
15:59:27|0.026689
15:59:28|0.026689
15:59:29|0.026689
15:59:30|0.026689
15:59:31|0.026696
15:59:32|0.026698
15:59:33|0.026693
15:59:34|0.026696
15:59:35|0.026698
15:59:36|0.026698
15:59:37|0.026698
15:59:38|0.026698
15:59:39|0.0267
15:59:40|0.026693
15:59:41|0.026689
15:59:42|0.026689
15:59:43|0.026692
15:59:44|0.02669
15:59:45|0.02669
15:59:46|0.026691
15:59:47|0.02669
15:59:48|0.026686
15:59:49|0.026686
15:59:51|0.026669
15:59:51|0.026669
15:59:53|0.026669
15:59:54|0.026678
15:59:54|0.026678
15:59:55|0.026676
15:59:56|0.026676
15:59:57|0.026676
15:59:58|0.026671
16:00:00|0.026671
16:00:00|0.026665
16:00:01|0.026669
16:00:02|0.026669
16:00:03|0.026676
16:00:05|0.026678
16:00:05|0.026678
16:00:06|0.026691
16:00:07|0.026692
16:00:09|0.026697
16:00:10|0.026692
16:00:12|0.026709
16:00:12|0.026715
16:00:14|0.026703
16:00:15|0.026703
16:00:16|0.026706
16:00:17|0.026706
16:00:18|0.026706
16:00:19|0.026707
16:00:20|0.026721
16:00:21|0.026738
16:00:22|0.026758
16:00:23|0.026742
16:00:24|0.026752
16:00:25|0.026768
16:00:26|0.02677
16:00:27|0.02677
16:00:28|0.026768
16:00:29|0.026768
16:00:30|0.02676
16:00:31|0.026776
16:00:32|0.026786
16:00:33|0.026784
16:00:34|0.026785
16:00:35|0.026794
16:00:36|0.026812
16:00:37|0.026809
16:00:38|0.026809
16:00:39|0.026809
16:00:40|0.026806
16:00:41|0.026816
16:00:42|0.026802
16:00:43|0.026845
16:00:44|0.026819
16:00:45|0.026839
16:00:46|0.026839
16:00:47|0.026839
16:00:49|0.026839
16:00:50|0.026837
16:00:50|0.02683
16:00:51|0.02683
16:00:53|0.02683
16:00:53|0.026824
16:00:54|0.026837
16:00:55|0.026843
16:00:56|0.026848
16:00:57|0.026848
16:00:58|0.026848
16:00:59|0.026848
16:01:01|0.026843
16:01:01|0.026838
16:01:02|0.026838
16:01:04|0.026859
16:01:04|0.026859
16:01:06|0.026835
16:01:06|0.026859
16:01:07|0.026859
16:01:08|0.02685
16:01:09|0.026857
16:01:11|0.026845
16:01:11|0.026816
16:01:12|0.0268
16:01:13|0.026822
16:01:15|0.026791
16:01:16|0.026789
16:01:16|0.026789
16:01:18|0.02678
16:01:19|0.02678
16:01:20|0.02678
16:01:21|0.026776
16:01:22|0.026776
16:01:23|0.026776
16:01:24|0.026774
16:01:25|0.026771
16:01:26|0.026771
16:01:27|0.026771
16:01:28|0.026771
16:01:29|0.026771
16:01:30|0.026781
16:01:31|0.026803
16:01:32|0.026778
16:01:33|0.026787
16:01:34|0.026777
16:01:35|0.026787
16:01:36|0.026775
16:01:37|0.026771
16:01:38|0.026771
16:01:39|0.026819
16:01:40|0.026798
16:01:41|0.026798
16:01:42|0.026793
16:01:43|0.026776
16:01:44|0.026776
16:01:45|0.026779
16:01:46|0.026785
16:01:47|0.026762
16:01:48|0.026762
16:01:49|0.026752
16:01:50|0.026762
16:01:51|0.026762
16:01:52|0.026762
16:01:53|0.026762
16:01:54|0.026767
16:01:55|0.026767
16:01:56|0.026767
16:01:57|0.026767
16:01:58|0.026767
16:01:59|0.026767
16:02:00|0.026766
16:02:01|0.026762
16:02:02|0.026762
16:02:03|0.026762
16:02:04|0.026762
16:02:05|0.026762
16:02:06|0.026762
16:02:07|0.02676
16:02:08|0.026784
16:02:09|0.026787
16:02:10|0.02681
16:02:11|0.026813
16:02:13|0.026821
16:02:14|0.02683
16:02:16|0.026814
16:02:17|0.026815
16:02:17|0.026815
16:02:19|0.026844
16:02:20|0.026844
16:02:21|0.026844
16:02:22|0.026846
16:02:23|0.026836
16:02:24|0.026836
16:02:25|0.02685
16:02:27|0.026834
16:02:28|0.026825
16:02:29|0.026838
16:02:29|0.026841
16:02:30|0.026841
16:02:32|0.026841
16:02:33|0.026837
16:02:35|0.026837
16:02:35|0.026837
16:02:37|0.026836
16:02:38|0.026836
16:02:39|0.026849
16:02:40|0.026849
16:02:41|0.026849
16:02:42|0.026868
16:02:43|0.026862
16:02:44|0.026862
16:02:45|0.026851
16:02:46|0.026852
16:02:48|0.026852
16:02:48|0.026851
16:02:50|0.026854
16:02:51|0.026854
16:02:52|0.026851
16:02:53|0.026851
16:02:53|0.026849
16:02:55|0.026849
16:02:55|0.026855
16:02:57|0.02685
16:02:58|0.026866
16:02:58|0.026867
16:03:00|0.026867
16:03:01|0.026866
16:03:02|0.026867
16:03:03|0.026875
16:03:04|0.026875
16:03:05|0.026875
16:03:06|0.02688
16:03:07|0.026875
16:03:08|0.026875
16:03:09|0.026875
16:03:10|0.026875
16:03:11|0.026879
16:03:12|0.026866
16:03:13|0.026868
16:03:15|0.026856
16:03:15|0.026855
16:03:17|0.026856
16:03:19|0.026856
16:03:20|0.026856
16:03:21|0.026865
16:03:22|0.026863
16:03:24|0.02686
16:03:25|0.026854
16:03:25|0.02684
16:03:26|0.026838
16:03:27|0.026851
16:03:29|0.026845
16:03:29|0.026833
16:03:30|0.026836
16:03:31|0.026836
16:03:32|0.026836
16:03:33|0.026836
16:03:35|0.026836
16:03:36|0.026836
16:03:36|0.026829
16:03:37|0.026829
16:03:38|0.026814
16:03:40|0.026821
16:03:41|0.026821
16:03:42|0.026834
16:03:43|0.026826
16:03:44|0.026826
16:03:46|0.02682
16:03:46|0.02682
16:03:47|0.02682
16:03:48|0.026809
16:03:50|0.026806
16:03:51|0.026806
16:03:52|0.026806
16:03:52|0.026801
16:03:53|0.0268
16:03:54|0.026801
16:03:55|0.0268
16:03:56|0.026797
16:03:58|0.0268
16:03:58|0.026789
16:03:59|0.026806
16:04:01|0.0268
16:04:01|0.026801
16:04:02|0.026801
16:04:03|0.026816
16:04:04|0.026828
16:04:05|0.026844
16:04:07|0.026844
16:04:07|0.026844
16:04:08|0.026851
16:04:09|0.026851
16:04:10|0.026851
16:04:11|0.026841
16:04:12|0.026841
16:04:14|0.02684
16:04:15|0.02684
16:04:17|0.026824
16:04:18|0.026824
16:04:19|0.026824
16:04:20|0.026831
16:04:21|0.026831
16:04:22|0.026831
16:04:23|0.026832
16:04:24|0.026821
16:04:25|0.026822
16:04:26|0.026826
16:04:27|0.026826
16:04:28|0.026833
16:04:29|0.026833
16:04:30|0.026826
16:04:31|0.026826
16:04:32|0.026826
16:04:34|0.026825
16:04:34|0.026825
16:04:35|0.026825
16:04:36|0.026823
16:04:37|0.026826
16:04:38|0.026826
16:04:40|0.02682
16:04:40|0.02682
16:04:41|0.026836
16:04:43|0.026836
16:04:43|0.026836
16:04:45|0.026852
16:04:45|0.026862
16:04:46|0.026854
16:04:47|0.026852
16:04:48|0.026863
16:04:49|0.026863
16:04:50|0.026863
16:04:51|0.02688
16:04:52|0.026859
16:04:53|0.026859
16:04:54|0.026877
16:04:56|0.026877
16:04:57|0.026891
16:04:57|0.026891
16:04:58|0.026881
16:05:00|0.026881
16:05:00|0.026873
16:05:02|0.026891
16:05:03|0.026881
16:05:04|0.026881
16:05:04|0.02689
16:05:05|0.02687
16:05:06|0.026876
16:05:08|0.026876
16:05:08|0.026876
16:05:09|0.026874
16:05:10|0.026889
16:05:11|0.026886
16:05:13|0.026886
16:05:14|0.026885
16:05:16|0.026875
16:05:16|0.026875
16:05:17|0.026888
16:05:19|0.026882
16:05:19|0.026886
16:05:21|0.02689
16:05:22|0.026895
16:05:23|0.026904
16:05:23|0.026908
16:05:25|0.026908
16:05:25|0.026908
16:05:26|0.026899
16:05:28|0.02689
16:05:29|0.026887
16:05:29|0.026887
16:05:32|0.026884
16:05:33|0.026884
16:05:34|0.026882
16:05:34|0.02687
16:05:35|0.026874
16:05:37|0.026868
16:05:37|0.026845
16:05:38|0.026835
16:05:39|0.026825
16:05:40|0.026816
16:05:41|0.026816
16:05:42|0.026821
16:05:43|0.026827
16:05:44|0.026827
16:05:46|0.026827
16:05:46|0.026827
16:05:47|0.026827
16:05:48|0.02683
16:05:49|0.026831
16:05:51|0.026831
16:05:52|0.026831
16:05:53|0.02683
16:05:54|0.026831
16:05:55|0.026831
16:05:55|0.02683
16:05:57|0.026824
16:05:58|0.026824
16:05:58|0.026824
16:06:00|0.026824
16:06:01|0.026829
16:06:02|0.026825
16:06:02|0.026825
16:06:04|0.026825
16:06:05|0.026816
16:06:06|0.0268
16:06:07|0.0268
16:06:08|0.026848
16:06:09|0.026836
16:06:09|0.026858
16:06:11|0.02686
16:06:12|0.026856
16:06:13|0.026856
16:06:14|0.026856
16:06:15|0.026836
16:06:16|0.026836
16:06:17|0.026836
16:06:18|0.026833
16:06:19|0.026845
16:06:21|0.02685
16:06:21|0.026833
16:06:23|0.02682
16:06:23|0.026825
16:06:25|0.026822
16:06:25|0.026839
16:06:27|0.026813
16:06:28|0.026813
16:06:28|0.026813
16:06:29|0.026826
16:06:31|0.026826
16:06:32|0.026815
16:06:33|0.026813
16:06:33|0.026824
16:06:35|0.026824
16:06:35|0.026817
16:06:36|0.026817
16:06:37|0.026817
16:06:39|0.026856
16:06:39|0.026855
16:06:40|0.02685
16:06:42|0.02685
16:06:43|0.026877
16:06:43|0.026877
16:06:45|0.026877
16:06:46|0.026877
16:06:47|0.026881
16:06:47|0.026881
16:06:49|0.026881
16:06:50|0.026881
16:06:52|0.026884
16:06:53|0.026882
16:06:53|0.026882
16:06:54|0.026884
16:06:56|0.026882
16:06:56|0.026879
16:06:58|0.026869
16:06:59|0.026869
16:07:00|0.026869
16:07:01|0.026869
16:07:02|0.026873
16:07:03|0.026873
16:07:04|0.026873
16:07:05|0.026853
16:07:06|0.026858
16:07:07|0.026862
16:07:09|0.026871
16:07:09|0.02687
16:07:10|0.026894
16:07:11|0.026894
16:07:12|0.026892
16:07:13|0.02691
16:07:14|0.026908
16:07:15|0.026908
16:07:17|0.026906
16:07:19|0.02691
16:07:20|0.026908
16:07:20|0.026908
16:07:22|0.026905
16:07:23|0.026897
16:07:24|0.026892
16:07:25|0.026897
16:07:26|0.026897
16:07:27|0.026897
16:07:29|0.026882
16:07:30|0.026885
16:07:31|0.026888
16:07:32|0.026888
16:07:33|0.026888
16:07:33|0.026876
16:07:35|0.026876
16:07:36|0.026864
16:07:37|0.026864
16:07:37|0.026881
16:07:38|0.026882
16:07:40|0.026895
16:07:41|0.0269
16:07:42|0.0269
16:07:43|0.0269
16:07:43|0.026907
16:07:45|0.026907
16:07:46|0.026907
16:07:47|0.026912
16:07:48|0.026912
16:07:49|0.026912
16:07:50|0.02692
16:07:51|0.026924
16:07:52|0.026928
16:07:53|0.026937
16:07:54|0.02694
16:07:55|0.026941
16:07:56|0.026941
16:07:57|0.026941
16:07:58|0.026941
16:07:59|0.026934
16:08:00|0.02695
16:08:01|0.02695
16:08:02|0.026967
16:08:03|0.026967
16:08:04|0.026967
16:08:05|0.026971
16:08:06|0.026958
16:08:07|0.026971
16:08:09|0.026967
16:08:09|0.026988
16:08:10|0.026988
16:08:12|0.026982
16:08:12|0.026967
16:08:14|0.027007
16:08:14|0.027007
16:08:16|0.026986
16:08:17|0.026964
16:08:19|0.02697
16:08:19|0.026979
16:08:20|0.02696
16:08:21|0.026971
16:08:22|0.026968
16:08:23|0.026968
16:08:25|0.026968
16:08:26|0.026968
16:08:26|0.026962
16:08:27|0.026962
16:08:29|0.026965
16:08:30|0.026965
16:08:31|0.026986
16:08:32|0.026967
16:08:33|0.026964
16:08:34|0.026973
16:08:36|0.026973
16:08:36|0.026985
16:08:38|0.026981
16:08:39|0.026981
16:08:39|0.026981
16:08:41|0.026981
16:08:42|0.026981
16:08:42|0.026963
16:08:44|0.026963
16:08:44|0.026963
16:08:46|0.026963
16:08:47|0.026958
16:08:48|0.026958
16:08:49|0.026966
16:08:50|0.026972
16:08:51|0.026973
16:08:52|0.026979
16:08:53|0.026979
16:08:54|0.026977
16:08:55|0.026977
16:08:57|0.026977
16:08:57|0.026979
16:08:58|0.026967
16:09:00|0.026958
16:09:00|0.026968
16:09:02|0.026968
16:09:03|0.02698
16:09:04|0.02698
16:09:04|0.026991
16:09:05|0.026987
16:09:07|0.026987
16:09:08|0.026995
16:09:08|0.026995
16:09:09|0.026995
16:09:11|0.026998
16:09:11|0.02699
16:09:13|0.02699
16:09:13|0.027018
16:09:14|0.027
16:09:15|0.027
16:09:16|0.027028
16:09:18|0.027028
16:09:19|0.027029
16:09:21|0.027028
16:09:21|0.027028
16:09:23|0.027016
16:09:24|0.026992
16:09:25|0.027034
16:09:27|0.027034
16:09:28|0.027015
16:09:29|0.027015
16:09:30|0.027017
16:09:31|0.027014
16:09:32|0.027025
16:09:33|0.027025
16:09:34|0.027025
16:09:35|0.027025
16:09:36|0.027025
16:09:37|0.027025
16:09:38|0.027019
16:09:39|0.027024
16:09:40|0.027006
16:09:41|0.027014
16:09:42|0.027021
16:09:43|0.027021
16:09:44|0.027021
16:09:45|0.027024
16:09:46|0.027024
16:09:47|0.027018
16:09:48|0.027018
16:09:49|0.027018
16:09:50|0.027034
16:09:51|0.027025
16:09:52|0.027025
16:09:53|0.027025
16:09:54|0.027002
16:09:55|0.027003
16:09:56|0.027011
16:09:57|0.027011
16:09:59|0.027004
16:09:59|0.027004
16:10:01|0.027004
16:10:01|0.026993
16:10:02|0.026991
16:10:03|0.026991
16:10:04|0.02699
16:10:05|0.026978
16:10:06|0.026978
16:10:08|0.026978
16:10:08|0.026984
16:10:09|0.02698
16:10:10|0.026977
16:10:11|0.026985
16:10:13|0.026985
16:10:13|0.026969
16:10:15|0.026969
16:10:15|0.026969
16:10:17|0.026969
16:10:18|0.026965
16:10:19|0.026965
16:10:21|0.026969
16:10:22|0.026989
16:10:23|0.026989
16:10:23|0.027
16:10:24|0.027
16:10:26|0.026989
16:10:28|0.026989
16:10:29|0.02697
16:10:30|0.026988
16:10:31|0.026969
16:10:31|0.026981
16:10:32|0.026981
16:10:34|0.026981
16:10:35|0.026981
16:10:36|0.026987
16:10:37|0.026987
16:10:38|0.026987
16:10:39|0.026987
16:10:40|0.026987
16:10:41|0.026987
16:10:42|0.026987
16:10:43|0.026987
16:10:44|0.026987
16:10:45|0.026973
16:10:46|0.026973
16:10:47|0.026969
16:10:48|0.026956
16:10:49|0.026956
16:10:50|0.026956
16:10:51|0.026963
16:10:52|0.026963
16:10:53|0.026963
16:10:54|0.026956
16:10:55|0.026956
16:10:56|0.026956
16:10:57|0.026956
16:10:58|0.026956
16:10:59|0.026956
16:11:00|0.026956
16:11:02|0.026956
16:11:02|0.026969
16:11:03|0.026973
16:11:04|0.026973
16:11:05|0.026979
16:11:06|0.026979
16:11:07|0.026987
16:11:08|0.026995
16:11:10|0.026995
16:11:10|0.026995
16:11:11|0.026986
16:11:13|0.026986
16:11:13|0.026978
16:11:14|0.026986
16:11:16|0.026986
16:11:16|0.026978
16:11:17|0.026978
16:11:19|0.026969
16:11:19|0.026969
16:11:21|0.026975
16:11:22|0.026969
16:11:23|0.026969
16:11:24|0.026969
16:11:26|0.026969
16:11:26|0.02697
16:11:28|0.02697
16:11:29|0.02697
16:11:30|0.026968
16:11:30|0.026967
16:11:31|0.026967
16:11:33|0.026967
16:11:34|0.026967
16:11:36|0.026967
16:11:37|0.026967
16:11:38|0.02698
16:11:39|0.026984
16:11:40|0.026984
16:11:41|0.026978
16:11:42|0.026978
16:11:43|0.026978
16:11:44|0.026984
16:11:44|0.026984
16:11:46|0.026979
16:11:47|0.026979
16:11:47|0.026981
16:11:48|0.026981
16:11:49|0.026981
16:11:50|0.026981
16:11:52|0.026991
16:11:52|0.026972
16:11:54|0.026972
16:11:55|0.026972
16:11:56|0.026972
16:11:56|0.026975
16:11:57|0.026975
16:11:59|0.026995
16:12:00|0.026995
16:12:00|0.026995
16:12:01|0.02698
16:12:03|0.026979
16:12:04|0.026979
16:12:04|0.026986
16:12:06|0.026986
16:12:06|0.026986
16:12:07|0.026986
16:12:09|0.026986
16:12:09|0.026995
16:12:11|0.026988
16:12:12|0.026979
16:12:13|0.026979
16:12:14|0.026967
16:12:15|0.026967
16:12:16|0.026988
16:12:17|0.026988
16:12:18|0.026988
16:12:19|0.026988
16:12:20|0.026988
16:12:22|0.026988
16:12:23|0.026986
16:12:23|0.026986
16:12:24|0.026965
16:12:26|0.026965
16:12:27|0.02696
16:12:28|0.026972
16:12:30|0.026962
16:12:31|0.026962
16:12:31|0.026963
16:12:33|0.026958
16:12:33|0.026958
16:12:34|0.026958
16:12:36|0.026955
16:12:37|0.026945
16:12:38|0.026945
16:12:38|0.026945
16:12:39|0.026945
16:12:40|0.026945
16:12:42|0.026945
16:12:43|0.026945
16:12:44|0.026937
16:12:44|0.026923
16:12:46|0.0269
16:12:46|0.0269
16:12:48|0.0269
16:12:49|0.0269
16:12:50|0.026899
16:12:51|0.0269
16:12:52|0.02691
16:12:53|0.02691
16:12:54|0.026858
16:12:55|0.026885
16:12:56|0.026885
16:12:57|0.026885
16:12:57|0.026885
16:12:59|0.02688
16:13:00|0.02688
16:13:01|0.026896
16:13:02|0.026896
16:13:03|0.026914
16:13:04|0.026913
16:13:05|0.026913
16:13:06|0.026936
16:13:06|0.026937
16:13:07|0.026923
16:13:09|0.026923
16:13:10|0.026923
16:13:11|0.026923
16:13:12|0.026923
16:13:13|0.026923
16:13:14|0.026923
16:13:15|0.026923
16:13:16|0.026923
16:13:17|0.026937
16:13:18|0.026937
16:13:19|0.026946
16:13:20|0.02695
16:13:21|0.02694
16:13:22|0.026941
16:13:24|0.026941
16:13:25|0.026949
16:13:26|0.026949
16:13:27|0.026949
16:13:27|0.026944
16:13:28|0.026944
16:13:29|0.026944
16:13:31|0.026948
16:13:32|0.026948
16:13:32|0.026942
16:13:34|0.026942
16:13:35|0.026942
16:13:35|0.026953
16:13:37|0.026918
16:13:38|0.026917
16:13:39|0.026917
16:13:40|0.026942
16:13:41|0.026932
16:13:42|0.026932
16:13:43|0.026932
16:13:44|0.026917
16:13:45|0.026925
16:13:46|0.026925
16:13:47|0.026915
16:13:48|0.026915
16:13:49|0.026921
16:13:50|0.026931
16:13:51|0.026924
16:13:52|0.026948
16:13:53|0.02695
16:13:54|0.02695
16:13:55|0.02695
16:13:56|0.02695
16:13:57|0.026962
16:13:58|0.026962
16:13:59|0.026962
16:14:00|0.026941
16:14:01|0.026944
16:14:02|0.026944
16:14:03|0.026944
16:14:04|0.026944
16:14:05|0.026944
16:14:06|0.026944
16:14:07|0.026944
16:14:08|0.026944
16:14:09|0.026944
16:14:10|0.026942
16:14:11|0.026942
16:14:12|0.026942
16:14:13|0.026944
16:14:14|0.026944
16:14:15|0.026943
16:14:16|0.026943
16:14:17|0.026943
16:14:18|0.026944
16:14:19|0.026944
16:14:20|0.026949
16:14:21|0.02696
16:14:22|0.02696
16:14:23|0.02696
16:14:25|0.02696
16:14:26|0.02696
16:14:27|0.02696
16:14:28|0.026961
16:14:29|0.02696
16:14:31|0.02696
16:14:31|0.026952
16:14:33|0.026952
16:14:33|0.026952
16:14:35|0.026952
16:14:35|0.026961
16:14:36|0.02696
16:14:38|0.026941
16:14:38|0.026954
16:14:39|0.026942
16:14:41|0.026954
16:14:42|0.02694
16:14:43|0.026942
16:14:44|0.026942
16:14:45|0.026942
16:14:46|0.026942
16:14:47|0.02693
16:14:47|0.026922
16:14:49|0.026918
16:14:50|0.026918
16:14:51|0.026919
16:14:52|0.026919
16:14:53|0.026919
16:14:53|0.026919
16:14:54|0.026919
16:14:56|0.026919
16:14:57|0.026919
16:14:58|0.026919
16:14:58|0.026919
16:15:00|0.026926
16:15:01|0.026926
16:15:02|0.026926
16:15:02|0.026927
16:15:03|0.026927
16:15:05|0.026927
16:15:07|0.026927
16:15:07|0.026917
16:15:08|0.026917
16:15:09|0.026916
16:15:10|0.026924
16:15:11|0.026926
16:15:12|0.02694
16:15:13|0.02694
16:15:14|0.02694
16:15:15|0.026952
16:15:17|0.026952
16:15:17|0.026951
16:15:18|0.026934
16:15:19|0.026925
16:15:20|0.026925
16:15:21|0.026925
16:15:22|0.026904
16:15:23|0.026904
16:15:25|0.026896
16:15:26|0.02689
16:15:27|0.02689
16:15:28|0.02689
16:15:29|0.02689
16:15:30|0.02689
16:15:32|0.026902
16:15:32|0.026902
16:15:33|0.02688
16:15:35|0.026862
16:15:36|0.026859
16:15:36|0.026861
16:15:38|0.026876
16:15:39|0.026864
16:15:40|0.02687
16:15:41|0.026856
16:15:43|0.026864
16:15:44|0.026864
16:15:45|0.026856
16:15:46|0.026856
16:15:46|0.026856
16:15:47|0.026856
16:15:49|0.026856
16:15:50|0.026851
16:15:50|0.026851
16:15:51|0.026851
16:15:53|0.026856
16:15:54|0.026864
16:15:54|0.026859
16:15:56|0.026873
16:15:56|0.026873
16:15:58|0.026872
16:15:58|0.026859
16:15:59|0.026873
16:16:01|0.026871
16:16:01|0.026868
16:16:02|0.026868
16:16:04|0.026868
16:16:05|0.026872
16:16:06|0.026872
16:16:07|0.026896
16:16:08|0.026885
16:16:08|0.02689
16:16:10|0.026875
16:16:11|0.026884
16:16:11|0.026903
16:16:13|0.026903
16:16:14|0.026903
16:16:15|0.026903
16:16:16|0.026928
16:16:17|0.026921
16:16:18|0.026937
16:16:19|0.026937
16:16:20|0.026937
16:16:21|0.026937
16:16:22|0.026937
16:16:23|0.026937
16:16:24|0.026937
16:16:25|0.026937
16:16:27|0.026937
16:16:28|0.026884
16:16:29|0.026889
16:16:30|0.02689
16:16:31|0.026892
16:16:32|0.026907
16:16:33|0.026898
16:16:34|0.026898
16:16:35|0.026899
16:16:36|0.026899
16:16:37|0.026899
16:16:38|0.026899
16:16:39|0.026898
16:16:40|0.026898
16:16:41|0.026898
16:16:42|0.026892
16:16:43|0.026892
16:16:44|0.026892
16:16:45|0.026892
16:16:46|0.026892
16:16:47|0.026892
16:16:48|0.026894
16:16:49|0.026886
16:16:50|0.026886
16:16:51|0.026889
16:16:52|0.02689
16:16:53|0.02689
16:16:54|0.026914
16:16:55|0.02693
16:16:57|0.026938
16:16:57|0.026938
16:16:59|0.026938
16:16:59|0.026938
16:17:00|0.026934
16:17:02|0.026931
16:17:02|0.026931
16:17:03|0.026931
16:17:04|0.026944
16:17:05|0.026954
16:17:06|0.026953
16:17:08|0.026953
16:17:08|0.02695
16:17:09|0.02695
16:17:10|0.026949
16:17:12|0.026962
16:17:12|0.026971
16:17:13|0.026971
16:17:14|0.026976
16:17:15|0.026978
16:17:16|0.026968
16:17:17|0.026965
16:17:18|0.026965
16:17:20|0.026965
16:17:21|0.026952
16:17:21|0.026952
16:17:22|0.026952
16:17:23|0.026952
16:17:24|0.026952
16:17:25|0.026944
16:17:26|0.026944
16:17:28|0.026944
16:17:29|0.02694
16:17:30|0.026934
16:17:31|0.026942
16:17:32|0.026942
16:17:32|0.026952
16:17:33|0.02694
16:17:36|0.026956
16:17:37|0.026956
16:17:37|0.026967
16:17:38|0.026967
16:17:40|0.026943
16:17:40|0.026958
16:17:42|0.026948
16:17:42|0.026948
16:17:44|0.026953
16:17:44|0.026953
16:17:46|0.026946
16:17:47|0.026947
16:17:48|0.026975
16:17:49|0.026955
16:17:50|0.026946
16:17:51|0.026954
16:17:52|0.026955
16:17:53|0.026961
16:17:54|0.026946
16:17:54|0.026954
16:17:55|0.026955
16:17:57|0.026968
16:17:58|0.026968
16:17:58|0.026968
16:17:59|0.02696
16:18:01|0.026957
16:18:02|0.026957
16:18:02|0.026964
16:18:03|0.026964
16:18:05|0.026977
16:18:05|0.026977
16:18:06|0.026988
16:18:08|0.026998
16:18:09|0.026993
16:18:10|0.02699
16:18:11|0.027002
16:18:12|0.027002
16:18:13|0.027002
16:18:14|0.027014
16:18:15|0.027004
16:18:16|0.027004
16:18:17|0.027004
16:18:18|0.026996
16:18:19|0.026996
16:18:20|0.026995
16:18:21|0.026995
16:18:22|0.026995
16:18:23|0.026995
16:18:24|0.027006
16:18:25|0.026996
16:18:26|0.026995
16:18:27|0.026994
16:18:29|0.026988
16:18:31|0.026988
16:18:32|0.026988
16:18:33|0.026985
16:18:34|0.026985
16:18:35|0.026985
16:18:36|0.026985
16:18:37|0.026975
16:18:39|0.026973
16:18:40|0.026975
16:18:41|0.026975
16:18:41|0.026972
16:18:43|0.026972
16:18:44|0.026972
16:18:44|0.02696
16:18:45|0.02696
16:18:46|0.02696
16:18:48|0.026965
16:18:49|0.026985
16:18:50|0.026977
16:18:51|0.02697
16:18:52|0.026968
16:18:53|0.026968
16:18:54|0.026968
16:18:55|0.026968
16:18:56|0.026965
16:18:57|0.026965
16:18:58|0.026965
16:18:59|0.026987
16:19:00|0.026987
16:19:01|0.026987
16:19:02|0.026987
16:19:03|0.026987
16:19:04|0.026997
16:19:05|0.026997
16:19:06|0.026971
16:19:07|0.026971
16:19:08|0.026971
16:19:09|0.026982
16:19:10|0.026982
16:19:11|0.026982
16:19:12|0.026983
16:19:13|0.026983
16:19:14|0.026982
16:19:15|0.026982
16:19:16|0.026982
16:19:17|0.026982
16:19:18|0.026982
16:19:19|0.026982
16:19:20|0.026982
16:19:21|0.026982
16:19:22|0.026982
16:19:23|0.026982
16:19:24|0.026964
16:19:25|0.026964
16:19:26|0.026964
16:19:27|0.026964
16:19:28|0.026964
16:19:30|0.02696
16:19:31|0.026961
16:19:33|0.026953
16:19:34|0.026953
16:19:34|0.02695
16:19:36|0.026963
16:19:36|0.026963
16:19:38|0.026964
16:19:38|0.026974
16:19:39|0.026974
16:19:41|0.026974
16:19:42|0.026982
16:19:43|0.026982
16:19:44|0.026971
16:19:45|0.026971
16:19:46|0.026971
16:19:46|0.026987
16:19:48|0.026987
16:19:49|0.026987
16:19:50|0.026987
16:19:50|0.026987
16:19:52|0.026973
16:19:53|0.026973
16:19:54|0.026963
16:19:55|0.026948
16:19:55|0.026948
16:19:56|0.026966
16:19:57|0.026954
16:19:58|0.026947
16:19:59|0.026947
16:20:00|0.026947
16:20:01|0.026955
16:20:03|0.026955
16:20:05|0.026948
16:20:05|0.026952
16:20:07|0.026952
16:20:07|0.026963
16:20:09|0.026963
16:20:09|0.026963
16:20:10|0.026963
16:20:12|0.026956
16:20:12|0.026956
16:20:13|0.026956
16:20:14|0.026946
16:20:15|0.026946
16:20:16|0.026927
16:20:17|0.026927
16:20:18|0.026915
16:20:19|0.026921
16:20:20|0.026921
16:20:21|0.026921
16:20:23|0.026919
16:20:24|0.026919
16:20:25|0.026912
16:20:26|0.026912
16:20:27|0.026918
16:20:27|0.026892
16:20:29|0.02689
16:20:31|0.02689
16:20:32|0.02689
16:20:32|0.02689
16:20:34|0.02689
16:20:35|0.02689
16:20:35|0.026898
16:20:37|0.026898
16:20:38|0.026897
16:20:39|0.026898
16:20:40|0.026898
16:20:42|0.02689
16:20:42|0.026894
16:20:44|0.02689
16:20:45|0.02689
16:20:45|0.02689
16:20:46|0.02688
16:20:48|0.02688
16:20:49|0.02688
16:20:49|0.02688
16:20:51|0.026881
16:20:52|0.02688
16:20:53|0.02688
16:20:54|0.026861
16:20:55|0.026863
16:20:56|0.026886
16:20:57|0.026886
16:20:58|0.026889
16:21:02|0.026889
16:21:03|0.026911
16:21:04|0.026835
16:21:05|0.026869
16:21:05|0.026869
16:21:07|0.026869
16:21:07|0.026863
16:21:09|0.026863
16:21:10|0.026873
16:21:10|0.026856
16:21:11|0.026847
16:21:12|0.026851
16:21:14|0.026844
16:21:15|0.026844
16:21:16|0.026848
16:21:17|0.026832
16:21:18|0.026832
16:21:19|0.026844
16:21:20|0.026824
16:21:21|0.026834
16:21:22|0.026834
16:21:23|0.026834
16:21:24|0.026834
16:21:25|0.02684
16:21:26|0.026844
16:21:27|0.026844
16:21:28|0.026851
16:21:29|0.026844
16:21:30|0.026799
16:21:32|0.026799
16:21:33|0.02678
16:21:35|0.026783
16:21:37|0.026788
16:21:38|0.026788
16:21:38|0.026783
16:21:40|0.026781
16:21:41|0.026762
16:21:41|0.026756
16:21:43|0.026754
16:21:43|0.026755
16:21:44|0.026788
16:21:46|0.026788
16:21:47|0.026763
16:21:47|0.026763
16:21:48|0.026763
16:21:49|0.026763
16:21:50|0.026763
16:21:51|0.026764
16:21:53|0.026764
16:21:54|0.026774
16:21:55|0.026765
16:21:55|0.026764
16:21:57|0.026764
16:21:57|0.02677
16:21:59|0.02677
16:22:00|0.026764
16:22:01|0.026764
16:22:02|0.026764
16:22:03|0.026764
16:22:04|0.026764
16:22:05|0.026764
16:22:06|0.026763
16:22:08|0.026763
16:22:08|0.026763
16:22:10|0.026763
16:22:10|0.026763
16:22:12|0.026763
16:22:12|0.026763
16:22:14|0.026763
16:22:14|0.026743
16:22:16|0.026753
16:22:16|0.026748
16:22:18|0.026748
16:22:18|0.026748
16:22:19|0.026748
16:22:20|0.026748
16:22:22|0.026732
16:22:22|0.02672
16:22:23|0.026723
16:22:24|0.026709
16:22:25|0.02672
16:22:26|0.026728
16:22:27|0.026728
16:22:28|0.026731
16:22:29|0.026731
16:22:30|0.026719
16:22:32|0.026747
16:22:32|0.026752
16:22:35|0.026752
16:22:35|0.026752
16:22:36|0.026752
16:22:38|0.026752
16:22:40|0.026755
16:22:41|0.026755
16:22:41|0.026755
16:22:43|0.026755
16:22:44|0.026755
16:22:45|0.026755
16:22:46|0.026755
16:22:47|0.026755
16:22:47|0.026775
16:22:48|0.026781
16:22:50|0.026781
16:22:52|0.026764
16:22:52|0.026776
16:22:54|0.026776
16:22:54|0.026787
16:22:56|0.026787
16:22:57|0.026789
16:22:58|0.026772
16:22:58|0.026769
16:22:59|0.026769
16:23:00|0.026768
16:23:01|0.026768
16:23:02|0.026768
16:23:04|0.026771
16:23:05|0.026799
16:23:05|0.0268
16:23:07|0.026816
16:23:08|0.026816
16:23:09|0.026801
16:23:10|0.026794
16:23:10|0.026794
16:23:11|0.026794
16:23:12|0.026803
16:23:14|0.026803
16:23:15|0.026793
16:23:15|0.026793
16:23:16|0.026793
16:23:17|0.026793
16:23:18|0.026768
16:23:19|0.026768
16:23:20|0.026768
16:23:21|0.026768
16:23:22|0.026768
16:23:24|0.026768
16:23:25|0.026768
16:23:25|0.02678
16:23:26|0.02678
16:23:27|0.026755
16:23:29|0.026755
16:23:30|0.026755
16:23:31|0.026767
16:23:31|0.026767
16:23:34|0.026763
16:23:35|0.026762
16:23:36|0.026763
16:23:36|0.026763
16:23:38|0.026735
16:23:38|0.026746
16:23:39|0.026753
16:23:41|0.026723
16:23:42|0.026723
16:23:43|0.026727
16:23:43|0.026727
16:23:45|0.026727
16:23:47|0.026727
16:23:47|0.026727
16:23:48|0.02672
16:23:49|0.026739
16:23:51|0.026728
16:23:51|0.026728
16:23:52|0.026726
16:23:54|0.026726
16:23:54|0.026726
16:23:56|0.026728
16:23:57|0.026713
16:23:58|0.026713
16:23:59|0.026713
16:24:00|0.026713
16:24:02|0.02672
16:24:02|0.026728
16:24:03|0.026736
16:24:04|0.026736
16:24:06|0.026736
16:24:06|0.026751
16:24:07|0.026736
16:24:08|0.026736
16:24:09|0.026737
16:24:10|0.026737
16:24:12|0.026737
16:24:12|0.026725
16:24:14|0.026725
16:24:14|0.026718
16:24:15|0.02672
16:24:16|0.026722
16:24:17|0.026728
16:24:19|0.026728
16:24:20|0.026724
16:24:21|0.026724
16:24:21|0.026715
16:24:22|0.026706
16:24:23|0.026721
16:24:25|0.026721
16:24:25|0.026721
16:24:26|0.026705
16:24:27|0.026705
16:24:28|0.0267
16:24:29|0.0267
16:24:30|0.026682
16:24:31|0.026682
16:24:32|0.026692
16:24:34|0.026689
16:24:35|0.026689
16:24:36|0.026692
16:24:37|0.0267
16:24:38|0.0267
16:24:40|0.0267
16:24:40|0.026715
16:24:42|0.026722
16:24:43|0.026722
16:24:44|0.026722
16:24:44|0.026723
16:24:46|0.026723
16:24:47|0.026723
16:24:48|0.026707
16:24:49|0.026712
16:24:50|0.026724
16:24:51|0.026724
16:24:52|0.026724
16:24:53|0.02672
16:24:54|0.026724
16:24:55|0.026733
16:24:56|0.026733
16:24:58|0.026733
16:24:58|0.026733
16:24:59|0.026733
16:25:00|0.026733
16:25:01|0.026733
16:25:02|0.026733
16:25:03|0.026736
16:25:04|0.02675
16:25:05|0.026747
16:25:07|0.026752
16:25:08|0.026752
16:25:08|0.026757
16:25:09|0.026744
16:25:10|0.026735
16:25:12|0.026722
16:25:12|0.026722
16:25:13|0.026722
16:25:14|0.026722
16:25:15|0.026715
16:25:17|0.026715
16:25:17|0.026715
16:25:19|0.026715
16:25:19|0.026715
16:25:21|0.026715
16:25:21|0.026712
16:25:22|0.026712
16:25:23|0.026712
16:25:25|0.026712
16:25:26|0.026712
16:25:26|0.026703
16:25:27|0.026703
16:25:28|0.026713
16:25:30|0.026713
16:25:31|0.026724
16:25:31|0.026724
16:25:32|0.026728
16:25:33|0.026728
16:25:35|0.026728
16:25:36|0.026728
16:25:37|0.026715
16:25:38|0.02671
16:25:39|0.0267
16:25:40|0.026693
16:25:41|0.026693
16:25:43|0.026693
16:25:44|0.026692
16:25:45|0.026692
16:25:46|0.026692
16:25:46|0.026696
16:25:48|0.026696
16:25:49|0.026698
16:25:50|0.026698
16:25:51|0.026698
16:25:52|0.02672
16:25:53|0.02672
16:25:53|0.026715
16:25:55|0.026715
16:25:55|0.026712
16:25:57|0.026712
16:25:58|0.026712
16:25:59|0.026725
16:26:00|0.026725
16:26:01|0.026725
16:26:02|0.026725
16:26:03|0.026725
16:26:03|0.02674
16:26:05|0.02674
16:26:05|0.02675
16:26:07|0.026745
16:26:08|0.026749
16:26:09|0.026744
16:26:11|0.026744
16:26:11|0.026742
16:26:12|0.026742
16:26:13|0.026719
16:26:14|0.026719
16:26:15|0.026719
16:26:16|0.026721
16:26:17|0.026725
16:26:19|0.026725
16:26:19|0.026736
16:26:20|0.026736
16:26:21|0.026736
16:26:22|0.026736
16:26:23|0.026736
16:26:24|0.026736
16:26:26|0.026736
16:26:26|0.02673
16:26:27|0.02673
16:26:28|0.02673
16:26:30|0.02673
16:26:30|0.026732
16:26:32|0.026751
16:26:33|0.026751
16:26:33|0.026751
16:26:34|0.026751
16:26:36|0.026751
16:26:37|0.026742
16:26:38|0.026757
16:26:39|0.02675
16:26:41|0.02675
16:26:42|0.02675
16:26:43|0.026749
16:26:44|0.02675
16:26:45|0.026767
16:26:46|0.026757
16:26:47|0.026767
16:26:48|0.026758
16:26:49|0.026758
16:26:50|0.026774
16:26:51|0.026774
16:26:52|0.026774
16:26:53|0.026774
16:26:54|0.026774
16:26:55|0.026774
16:26:56|0.026774
16:26:57|0.026774
16:26:58|0.026784
16:26:59|0.026784
16:27:00|0.026784
16:27:01|0.026784
16:27:02|0.026775
16:27:03|0.026775
16:27:05|0.026775
16:27:06|0.026785
16:27:07|0.026785
16:27:07|0.026785
16:27:08|0.026785
16:27:10|0.026776
16:27:10|0.026785
16:27:11|0.026799
16:27:12|0.026812
16:27:13|0.026795
16:27:14|0.026812
16:27:15|0.026812
16:27:16|0.026793
16:27:17|0.026793
16:27:18|0.026793
16:27:19|0.026793
16:27:21|0.026793
16:27:21|0.026793
16:27:22|0.026793
16:27:23|0.026806
16:27:24|0.026817
16:27:25|0.026817
16:27:26|0.026817
16:27:27|0.026817
16:27:29|0.02682
16:27:29|0.026812
16:27:30|0.026812
16:27:31|0.026809
16:27:33|0.026812
16:27:34|0.026802
16:27:34|0.026801
16:27:36|0.026795
16:27:36|0.026795
16:27:38|0.026795
16:27:40|0.026795
16:27:41|0.026795
16:27:41|0.026795
16:27:42|0.02679
16:27:44|0.02679
16:27:45|0.02678
16:27:46|0.026791
16:27:47|0.02679
16:27:48|0.026795
16:27:49|0.026795
16:27:50|0.026795
16:27:51|0.026795
16:27:52|0.026795
16:27:53|0.026795
16:27:54|0.026795
16:27:55|0.0268
16:27:56|0.0268
16:27:57|0.0268
16:27:58|0.0268
16:27:59|0.0268
16:28:00|0.0268
16:28:02|0.026795
16:28:03|0.026795
16:28:03|0.026795
16:28:05|0.026795
16:28:06|0.026778
16:28:07|0.026787
16:28:07|0.026787
16:28:08|0.026785
16:28:10|0.026785
16:28:10|0.026785
16:28:12|0.026785
16:28:12|0.026785
16:28:14|0.026767
16:28:15|0.026769
16:28:16|0.026768
16:28:16|0.026768
16:28:17|0.026794
16:28:19|0.026785
16:28:20|0.026793
16:28:20|0.026793
16:28:22|0.026782
16:28:23|0.026793
16:28:23|0.026793
16:28:24|0.026782
16:28:26|0.026782
16:28:26|0.026782
16:28:28|0.026782
16:28:29|0.026782
16:28:30|0.0268
16:28:31|0.0268
16:28:32|0.0268
16:28:33|0.0268
16:28:34|0.0268
16:28:34|0.026794
16:28:35|0.026794
16:28:37|0.02679
16:28:39|0.02679
16:28:39|0.026801
16:28:41|0.026801
16:28:41|0.026801
16:28:42|0.026797
16:28:44|0.026797
16:28:44|0.026797
16:28:46|0.026792
16:28:47|0.026792
16:28:48|0.026792
16:28:48|0.026792
16:28:50|0.026802
16:28:52|0.026802
16:28:52|0.026802
16:28:53|0.026796
16:28:54|0.026796
16:28:55|0.026791
16:28:57|0.026791
16:28:57|0.026791
16:28:58|0.026791
16:28:59|0.026791
16:29:00|0.026791
16:29:01|0.026795
16:29:03|0.026795
16:29:03|0.026795
16:29:04|0.026795
16:29:05|0.026795
16:29:06|0.026786
16:29:08|0.026786
16:29:09|0.026799
16:29:09|0.026795
16:29:10|0.026795
16:29:11|0.026795
16:29:13|0.026795
16:29:13|0.026795
16:29:15|0.026795
16:29:15|0.026795
16:29:16|0.026795
16:29:18|0.026795
16:29:18|0.026805
16:29:19|0.026812
16:29:20|0.026812
16:29:21|0.026804
16:29:22|0.026805
16:29:24|0.026805
16:29:24|0.026805
16:29:25|0.026794
16:29:27|0.026789
16:29:28|0.026789
16:29:29|0.026789
16:29:29|0.026789
16:29:31|0.026789
16:29:31|0.026781
16:29:33|0.026781
16:29:34|0.026781
16:29:34|0.026781
16:29:35|0.026781
16:29:37|0.02679
16:29:38|0.02679
16:29:40|0.026772
16:29:41|0.026772
16:29:42|0.026776
16:29:44|0.026776
16:29:44|0.026776
16:29:46|0.026795
16:29:46|0.026771
16:29:48|0.026771
16:29:49|0.026771
16:29:50|0.026771
16:29:50|0.026782
16:29:51|0.026789
16:29:53|0.026789
16:29:54|0.026789
16:29:55|0.026777
16:29:56|0.026777
16:29:57|0.026777
16:29:58|0.026788
16:29:59|0.026788
16:30:00|0.026782
16:30:01|0.026777
16:30:02|0.026777
16:30:03|0.026766
16:30:04|0.026748
16:30:05|0.026757
16:30:06|0.026756
16:30:07|0.026756
16:30:08|0.026754
16:30:09|0.026754
16:30:11|0.026754
16:30:12|0.026741
16:30:12|0.026741
16:30:13|0.026741
16:30:15|0.026748
16:30:16|0.026748
16:30:16|0.026748
16:30:17|0.026748
16:30:19|0.02674
16:30:20|0.026751
16:30:21|0.026759
16:30:21|0.026758
16:30:22|0.026756
16:30:23|0.026756
16:30:24|0.026753
16:30:25|0.026753
16:30:27|0.026753
16:30:27|0.026753
16:30:28|0.026736
16:30:30|0.026731
16:30:31|0.026731
16:30:31|0.026731
16:30:32|0.026717
16:30:33|0.026732
16:30:35|0.026732
16:30:35|0.026732
16:30:37|0.026732
16:30:37|0.026732
16:30:38|0.026761
16:30:40|0.026761
16:30:41|0.026761
16:30:43|0.026798
16:30:44|0.026798
16:30:45|0.026798
16:30:46|0.0268
16:30:46|0.026799
16:30:48|0.026799
16:30:49|0.026799
16:30:49|0.026827
16:30:51|0.026825
16:30:52|0.026821
16:30:54|0.026821
16:30:55|0.026801
16:30:55|0.026801
16:30:57|0.026802
16:30:58|0.026811
16:30:59|0.026805
16:31:00|0.026785
16:31:01|0.026798
16:31:02|0.026798
16:31:03|0.026798
16:31:04|0.026798
16:31:05|0.026798
16:31:06|0.026818
16:31:08|0.026818
16:31:09|0.026833
16:31:10|0.026833
16:31:10|0.026833
16:31:11|0.026833
16:31:12|0.026839
16:31:14|0.026845
16:31:15|0.026845
16:31:15|0.026845
16:31:16|0.026846
16:31:17|0.026846
16:31:18|0.026847
16:31:19|0.026847
16:31:20|0.026846
16:31:22|0.026846
16:31:22|0.026846
16:31:23|0.026846
16:31:24|0.026846
16:31:26|0.026854
16:31:26|0.026874
16:31:27|0.026874
16:31:28|0.026874
16:31:29|0.026871
16:31:30|0.026871
16:31:32|0.026871
16:31:32|0.026853
16:31:33|0.026853
16:31:34|0.026841
16:31:35|0.026841
16:31:36|0.026841
16:31:37|0.026839
16:31:38|0.026839
16:31:39|0.026836
16:31:40|0.026836
16:31:42|0.026836
16:31:43|0.026836
16:31:44|0.026836
16:31:45|0.026836
16:31:46|0.026826
16:31:48|0.026826
16:31:49|0.026831
16:31:50|0.026831
16:31:51|0.026831
16:31:51|0.026831
16:31:53|0.026831
16:31:54|0.026831
16:31:55|0.026831
16:31:55|0.026831
16:31:56|0.026831
16:31:57|0.026831
16:31:58|0.026831
16:31:59|0.026818
16:32:01|0.026816
16:32:02|0.026816
16:32:03|0.026816
16:32:04|0.026816
16:32:05|0.026816
16:32:06|0.026831
16:32:06|0.026831
16:32:07|0.026838
16:32:08|0.026838
16:32:10|0.026844
16:32:11|0.026844
16:32:12|0.026841
16:32:12|0.026841
16:32:14|0.026841
16:32:15|0.026841
16:32:15|0.026833
16:32:17|0.026833
16:32:18|0.026833
16:32:19|0.026839
16:32:20|0.026842
16:32:21|0.026842
16:32:22|0.02684
16:32:22|0.026841
16:32:24|0.026841
16:32:24|0.026854
16:32:25|0.026854
16:32:27|0.026854
16:32:28|0.026859
16:32:29|0.026859
16:32:30|0.026858
16:32:31|0.026843
16:32:32|0.026843
16:32:32|0.026843
16:32:34|0.026843
16:32:35|0.026848
16:32:36|0.026831
16:32:36|0.026835
16:32:38|0.026833
16:32:39|0.026833
16:32:40|0.026833
16:32:41|0.026841
16:32:43|0.026841
16:32:44|0.026841
16:32:46|0.026844
16:32:47|0.026844
16:32:47|0.026838
16:32:48|0.026838
16:32:50|0.026846
16:32:50|0.026835
16:32:52|0.026835
16:32:53|0.026835
16:32:54|0.026826
16:32:55|0.026826
16:32:56|0.026816
16:32:56|0.026816
16:32:57|0.026816
16:32:58|0.026808
16:33:00|0.026808
16:33:00|0.026808
16:33:02|0.026808
16:33:03|0.026808
16:33:04|0.026808
16:33:05|0.026808
16:33:07|0.026813
16:33:07|0.026813
16:33:08|0.026813
16:33:10|0.026828
16:33:10|0.026828
16:33:11|0.026828
16:33:12|0.026828
16:33:14|0.026828
16:33:14|0.026835
16:33:15|0.026835
16:33:16|0.026835
16:33:17|0.026835
16:33:19|0.026835
16:33:19|0.026819
16:33:21|0.026819
16:33:22|0.026819
16:33:23|0.026819
16:33:24|0.026819
16:33:24|0.026819
16:33:26|0.026819
16:33:27|0.026829
16:33:28|0.026829
16:33:29|0.026829
16:33:30|0.026839
16:33:31|0.026839
16:33:32|0.026833
16:33:33|0.026833
16:33:34|0.026833
16:33:35|0.026825
16:33:36|0.026819
16:33:37|0.026819
16:33:38|0.026819
16:33:39|0.026819
16:33:40|0.026819
16:33:41|0.026819
16:33:42|0.026815
16:33:44|0.026815
16:33:45|0.026815
16:33:46|0.026815
16:33:47|0.026815
16:33:48|0.026815
16:33:49|0.026815
16:33:51|0.026811
16:33:52|0.026811
16:33:53|0.026812
16:33:54|0.026812
16:33:55|0.026812
16:33:56|0.026812
16:33:57|0.026808
16:33:58|0.026808
16:33:59|0.026808
16:34:00|0.026808
16:34:02|0.026808
16:34:02|0.026812
16:34:04|0.026812
16:34:04|0.026819
16:34:05|0.02683
16:34:06|0.02683
16:34:07|0.02683
16:34:08|0.026831
16:34:09|0.026823
16:34:10|0.026823
16:34:12|0.026815
16:34:13|0.026813
16:34:14|0.026812
16:34:14|0.026805
16:34:16|0.02681
16:34:18|0.02681
16:34:18|0.026822
16:34:19|0.026822
16:34:21|0.026846
16:34:22|0.026846
16:34:23|0.026846
16:34:25|0.026846
16:34:26|0.026846
16:34:26|0.026846
16:34:28|0.026846
16:34:29|0.026846
16:34:31|0.026844
16:34:31|0.026847
16:34:33|0.026847
16:34:33|0.026845
16:34:34|0.026845
16:34:36|0.026845
16:34:37|0.026835
16:34:37|0.026835
16:34:39|0.026845
16:34:41|0.02685
16:34:42|0.02685
16:34:42|0.026851
16:34:43|0.026851
16:34:45|0.026851
16:34:46|0.026851
16:34:47|0.026851
16:34:48|0.026851
16:34:49|0.026851
16:34:50|0.026851
16:34:51|0.02684
16:34:52|0.02684
16:34:53|0.02684
16:34:54|0.02684
16:34:55|0.026839
16:34:56|0.026839
16:34:57|0.026839
16:34:58|0.026839
16:34:59|0.026839
16:35:00|0.026839
16:35:01|0.026839
16:35:02|0.026839
16:35:03|0.026839
16:35:04|0.026839
16:35:06|0.026839
16:35:07|0.026841
16:35:08|0.026841
16:35:09|0.026841
16:35:10|0.026841
16:35:11|0.026841
16:35:12|0.026841
16:35:13|0.026841
16:35:14|0.02685
16:35:15|0.02685
16:35:17|0.02685
16:35:17|0.026846
16:35:18|0.026846
16:35:20|0.026846
16:35:20|0.026855
16:35:22|0.026849
16:35:23|0.026855
16:35:23|0.026855
16:35:25|0.026855
16:35:25|0.026855
16:35:27|0.026855
16:35:28|0.026855
16:35:29|0.026855
16:35:30|0.02684
16:35:31|0.026839
16:35:33|0.026839
16:35:34|0.026839
16:35:35|0.026855
16:35:36|0.026852
16:35:37|0.026852
16:35:38|0.026858
16:35:39|0.026862
16:35:40|0.026875
16:35:41|0.026873
16:35:43|0.026865
16:35:44|0.026865
16:35:44|0.026865
16:35:46|0.026865
16:35:46|0.026871
16:35:48|0.026871
16:35:49|0.026865
16:35:49|0.026849
16:35:51|0.026848
16:35:52|0.026848
16:35:53|0.026839
16:35:54|0.026845
16:35:55|0.026845
16:35:56|0.026845
16:35:57|0.026845
16:35:58|0.026849
16:35:59|0.026849
16:36:01|0.026846
16:36:02|0.026846
16:36:03|0.026848
16:36:04|0.026846
16:36:05|0.026846
16:36:06|0.026846
16:36:07|0.026839
16:36:08|0.026839
16:36:08|0.026831
16:36:10|0.026831
16:36:11|0.026831
16:36:12|0.026831
16:36:13|0.026831
16:36:14|0.026831
16:36:15|0.026831
16:36:16|0.02683
16:36:17|0.026839
16:36:18|0.026833
16:36:19|0.026833
16:36:20|0.026833
16:36:21|0.026833
16:36:22|0.026833
16:36:23|0.026833
16:36:25|0.026833
16:36:25|0.026833
16:36:27|0.026818
16:36:27|0.026818
16:36:30|0.026828
16:36:31|0.026828
16:36:31|0.026828
16:36:32|0.026835
16:36:34|0.026835
16:36:35|0.026835
16:36:36|0.026835
16:36:37|0.026835
16:36:38|0.026835
16:36:39|0.026835
16:36:40|0.026835
16:36:41|0.026845
16:36:42|0.026845
16:36:43|0.026845
16:36:44|0.026849
16:36:45|0.026849
16:36:46|0.02684
16:36:47|0.026845
16:36:48|0.026845
16:36:49|0.026845
16:36:50|0.026845
16:36:51|0.026845
16:36:52|0.026845
16:36:54|0.026845
16:36:54|0.026845
16:36:55|0.026845
16:36:57|0.026845
16:36:58|0.026837
16:36:59|0.026837
16:37:01|0.026818
16:37:02|0.026755
16:37:03|0.026754
16:37:04|0.026754
16:37:04|0.026754
16:37:06|0.026754
16:37:06|0.026748
16:37:07|0.026757
16:37:08|0.026778
16:37:10|0.026783
16:37:10|0.026783
16:37:11|0.026783
16:37:13|0.026783
16:37:13|0.026783
16:37:14|0.026783
16:37:15|0.026783
16:37:17|0.026763
16:37:17|0.026763
16:37:18|0.026758
16:37:20|0.026758
16:37:20|0.026758
16:37:21|0.026758
16:37:22|0.026756
16:37:23|0.026756
16:37:24|0.026756
16:37:25|0.026747
16:37:26|0.026733
16:37:28|0.026733
16:37:29|0.026749
16:37:31|0.026749
16:37:32|0.026749
16:37:32|0.026749
16:37:34|0.026749
16:37:34|0.026741
16:37:36|0.026739
16:37:37|0.026739
16:37:38|0.02674
16:37:39|0.02674
16:37:40|0.02674
16:37:41|0.026736
16:37:42|0.026736
16:37:43|0.026738
16:37:45|0.026745
16:37:45|0.026743
16:37:46|0.026728
16:37:48|0.026728
16:37:49|0.026728
16:37:50|0.026722
16:37:51|0.026715
16:37:52|0.026724
16:37:53|0.026724
16:37:54|0.026723
16:37:55|0.026723
16:37:56|0.026723
16:37:57|0.026715
16:37:58|0.026715
16:37:59|0.026715
16:38:00|0.026706
16:38:01|0.026713
16:38:02|0.0267
16:38:03|0.0267
16:38:04|0.0267
16:38:05|0.026715
16:38:06|0.026735
16:38:07|0.026767
16:38:08|0.02675
16:38:09|0.02675
16:38:10|0.026775
16:38:11|0.026775
16:38:12|0.026775
16:38:12|0.026775
16:38:14|0.026775
16:38:15|0.026785
16:38:16|0.026785
16:38:18|0.026785
16:38:18|0.026779
16:38:19|0.026779
16:38:20|0.026779
16:38:22|0.026779
16:38:23|0.026775
16:38:24|0.026767
16:38:24|0.026767
16:38:25|0.026767
16:38:26|0.026767
16:38:27|0.026767
16:38:29|0.026779
16:38:31|0.026779
16:38:31|0.026779
16:38:33|0.026779
16:38:34|0.026765
16:38:35|0.026765
16:38:36|0.026778
16:38:37|0.026778
16:38:38|0.026773
16:38:39|0.026779
16:38:39|0.026779
16:38:41|0.026779
16:38:42|0.026779
16:38:43|0.026779
16:38:44|0.026779
16:38:45|0.026785
16:38:46|0.026785
16:38:47|0.026785
16:38:48|0.026785
16:38:49|0.026784
16:38:50|0.026784
16:38:51|0.026779
16:38:52|0.026779
16:38:53|0.026779
16:38:54|0.026779
16:38:55|0.026777
16:38:56|0.026777
16:38:57|0.026777
16:38:58|0.026777
16:38:59|0.026777
16:39:00|0.026786
16:39:01|0.026786
16:39:02|0.026786
16:39:03|0.026786
16:39:04|0.026786
16:39:05|0.026786
16:39:06|0.026786
16:39:07|0.026781
16:39:08|0.026775
16:39:09|0.026775
16:39:10|0.026776
16:39:11|0.026776
16:39:12|0.026769
16:39:13|0.026779
16:39:14|0.026782
16:39:15|0.026782
16:39:16|0.026782
16:39:17|0.026784
16:39:18|0.026791
16:39:19|0.02679
16:39:20|0.026788
16:39:21|0.02679
16:39:22|0.026815
16:39:23|0.026815
16:39:24|0.026767
16:39:25|0.026742
16:39:26|0.026742
16:39:27|0.026742
16:39:30|0.026742
16:39:30|0.026758
16:39:33|0.026774
16:39:34|0.026774
16:39:35|0.026781
16:39:36|0.026781
16:39:36|0.026776
16:39:38|0.026779
16:39:39|0.026776
16:39:40|0.026776
16:39:41|0.026776
16:39:42|0.026776
16:39:43|0.026776
16:39:44|0.026785
16:39:45|0.026782
16:39:46|0.026782
16:39:47|0.026782
16:39:48|0.026728
16:39:49|0.026739
16:39:50|0.026741
16:39:51|0.026741
16:39:53|0.026732
16:39:54|0.026739
16:39:55|0.026743
16:39:56|0.026744
16:39:56|0.026744
16:39:58|0.026729
16:39:59|0.026742
16:40:00|0.026722
16:40:01|0.026718
16:40:02|0.026718
16:40:03|0.026718
16:40:04|0.026718
16:40:05|0.026718
16:40:06|0.026718
16:40:07|0.026716
16:40:08|0.026716
16:40:09|0.026718
16:40:10|0.026735
16:40:11|0.026735
16:40:12|0.026735
16:40:13|0.026735
16:40:14|0.026735
16:40:15|0.026735
16:40:16|0.026728
16:40:17|0.026727
16:40:18|0.026727
16:40:19|0.026721
16:40:20|0.026721
16:40:21|0.026731
16:40:22|0.026735
16:40:23|0.026736
16:40:24|0.026735
16:40:25|0.026735
16:40:26|0.026735
16:40:27|0.026735
16:40:28|0.026735
16:40:29|0.026744
16:40:30|0.026744
16:40:32|0.026735
16:40:33|0.026729
16:40:34|0.026729
16:40:35|0.026728
16:40:36|0.026728
16:40:37|0.026728
16:40:38|0.026718
16:40:40|0.026724
16:40:41|0.026729
16:40:42|0.026729
16:40:43|0.026734
16:40:43|0.026734
16:40:45|0.026716
16:40:45|0.026716
16:40:47|0.026715
16:40:48|0.026715
16:40:48|0.026723
16:40:50|0.026723
16:40:50|0.026723
16:40:51|0.026702
16:40:52|0.026703
16:40:54|0.026699
16:40:54|0.026699
16:40:55|0.026699
16:40:56|0.026699
16:40:57|0.026699
16:40:59|0.026702
16:40:59|0.026702
16:41:01|0.026701
16:41:02|0.026702
16:41:02|0.026702
16:41:03|0.026725
16:41:04|0.02674
16:41:05|0.02674
16:41:06|0.02674
16:41:07|0.02674
16:41:08|0.026742
16:41:09|0.026742
16:41:10|0.026742
16:41:12|0.026742
16:41:12|0.026742
16:41:13|0.026742
16:41:14|0.026742
16:41:15|0.026743
16:41:17|0.026742
16:41:17|0.026742
16:41:18|0.02674
16:41:19|0.026734
16:41:20|0.026734
16:41:21|0.026734
16:41:22|0.026734
16:41:23|0.026734
16:41:25|0.026734
16:41:25|0.026734
16:41:26|0.026741
16:41:27|0.026741
16:41:28|0.026741
16:41:29|0.026739
16:41:30|0.02673
16:41:31|0.02673
16:41:33|0.02673
16:41:34|0.02673
16:41:35|0.026722
16:41:36|0.026722
16:41:37|0.026722
16:41:38|0.026722
16:41:39|0.026722
16:41:40|0.026729
16:41:42|0.026729
16:41:43|0.026729
16:41:44|0.026729
16:41:45|0.026731
16:41:46|0.026731
16:41:46|0.026731
16:41:47|0.026743
16:41:49|0.026744
16:41:50|0.026745
16:41:51|0.026745
16:41:51|0.026745
16:41:53|0.02677
16:41:54|0.02677
16:41:54|0.02677
16:41:56|0.02677
16:41:57|0.026774
16:41:58|0.026774
16:41:59|0.026774
16:42:00|0.026765
16:42:00|0.026765
16:42:01|0.02676
16:42:02|0.02676
16:42:04|0.02676
16:42:04|0.02677
16:42:06|0.02677
16:42:07|0.02677
16:42:08|0.02677
16:42:09|0.02677
16:42:09|0.02677
16:42:10|0.02677
16:42:12|0.02677
16:42:14|0.02677
16:42:14|0.02677
16:42:16|0.026768
16:42:17|0.026768
16:42:18|0.026768
16:42:18|0.026768
16:42:19|0.026768
16:42:20|0.02677
16:42:21|0.026775
16:42:23|0.026775
16:42:23|0.026775
16:42:24|0.026784
16:42:25|0.026773
16:42:26|0.026776
16:42:28|0.026776
16:42:28|0.02678
16:42:30|0.02678
16:42:31|0.02678
16:42:31|0.02678
16:42:33|0.02678
16:42:34|0.026773
16:42:36|0.026773
16:42:37|0.026773
16:42:38|0.026773
16:42:39|0.026756
16:42:40|0.026752
16:42:41|0.026752
16:42:43|0.026752
16:42:44|0.02675
16:42:45|0.026761
16:42:46|0.026761
16:42:47|0.026761
16:42:47|0.026761
16:42:49|0.026761
16:42:49|0.026786
16:42:51|0.026782
16:42:52|0.026782
16:42:53|0.026782
16:42:54|0.026771
16:42:55|0.026771
16:42:55|0.026771
16:42:56|0.026775
16:42:57|0.026775
16:42:58|0.026775
16:43:00|0.026775
16:43:01|0.026778
16:43:02|0.026784
16:43:02|0.026784
16:43:04|0.026771
16:43:04|0.026771
16:43:05|0.026771
16:43:06|0.026771
16:43:07|0.026749
16:43:08|0.026752
16:43:10|0.026752
16:43:11|0.026752
16:43:12|0.026752
16:43:13|0.026749
16:43:14|0.026749
16:43:15|0.026749
16:43:16|0.026749
16:43:16|0.026755
16:43:17|0.026756
16:43:19|0.026767
16:43:20|0.026769
16:43:21|0.026769
16:43:22|0.026761
16:43:23|0.02676
16:43:23|0.02675
16:43:25|0.02675
16:43:26|0.026749
16:43:27|0.026743
16:43:28|0.026743
16:43:29|0.026743
16:43:30|0.026743
16:43:31|0.026743
16:43:32|0.026743
16:43:33|0.026749
16:43:35|0.026753
16:43:36|0.026746
16:43:37|0.026746
16:43:38|0.026746
16:43:39|0.026746
16:43:39|0.026752
16:43:40|0.026742
16:43:43|0.026742
16:43:43|0.02674
16:43:45|0.026751
16:43:45|0.026751
16:43:47|0.026751
16:43:47|0.026749
16:43:48|0.026749
16:43:50|0.026749
16:43:50|0.026751
16:43:51|0.026751
16:43:52|0.026751
16:43:54|0.026751
16:43:54|0.02676
16:43:56|0.026796
16:43:57|0.02679
16:43:58|0.02679
16:43:58|0.02679
16:44:00|0.02679
16:44:00|0.02679
16:44:01|0.02679
16:44:03|0.02679
16:44:03|0.026801
16:44:04|0.026801
16:44:06|0.026801
16:44:07|0.026805
16:44:08|0.026813
16:44:09|0.026814
16:44:10|0.026827
16:44:11|0.026824
16:44:12|0.026824
16:44:13|0.026824
16:44:14|0.026833
16:44:15|0.026834
16:44:17|0.02683
16:44:17|0.02683
16:44:18|0.02683
16:44:20|0.026838
16:44:20|0.026838
16:44:21|0.026838
16:44:22|0.026838
16:44:23|0.026838
16:44:24|0.026817
16:44:27|0.026817
16:44:28|0.026817
16:44:28|0.026817
16:44:30|0.026814
16:44:31|0.026808
16:44:32|0.026808
16:44:32|0.026808
16:44:34|0.026808
16:44:36|0.026825
16:44:37|0.026831
16:44:39|0.026832
16:44:39|0.026832
16:44:41|0.026832
16:44:41|0.02685
16:44:43|0.026853
16:44:43|0.026858
16:44:45|0.02686
16:44:46|0.02686
16:44:46|0.026877
16:44:48|0.026884
16:44:49|0.026884
16:44:50|0.026874
16:44:51|0.026872
16:44:52|0.026872
16:44:53|0.026872
16:44:54|0.026871
16:44:55|0.026874
16:44:56|0.026874
16:44:57|0.026889
16:44:58|0.026894
16:44:59|0.026889
16:45:00|0.026887
16:45:01|0.026885
16:45:02|0.026889
16:45:03|0.026889
16:45:04|0.026889
16:45:05|0.026885
16:45:06|0.026885
16:45:07|0.026887
16:45:08|0.026887
16:45:09|0.026897
16:45:10|0.026896
16:45:12|0.026887
16:45:13|0.0269
16:45:13|0.0269
16:45:14|0.026903
16:45:16|0.02691
16:45:16|0.026921
16:45:17|0.026921
16:45:18|0.026921
16:45:19|0.026921
16:45:21|0.026921
16:45:21|0.026921
16:45:22|0.026921
16:45:23|0.026926
16:45:24|0.02694
16:45:25|0.02694
16:45:26|0.026933
16:45:28|0.026933
16:45:28|0.026938
16:45:29|0.026938
16:45:30|0.026956
16:45:31|0.026958
16:45:32|0.026958
16:45:33|0.026973
16:45:35|0.026973
16:45:36|0.02697
16:45:36|0.026965
16:45:38|0.026965
16:45:39|0.026964
16:45:40|0.026965
16:45:41|0.02697
16:45:42|0.02697
16:45:43|0.026984
16:45:45|0.026984
16:45:45|0.026996
16:45:47|0.027004
16:45:48|0.027008
16:45:48|0.027009
16:45:50|0.027009
16:45:51|0.02701
16:45:52|0.027
16:45:52|0.027006
16:45:54|0.027003
16:45:54|0.027014
16:45:55|0.027014
16:45:56|0.027013
16:45:57|0.027011
16:45:58|0.027013
16:46:00|0.027014
16:46:01|0.027016
16:46:02|0.027019
16:46:02|0.027019
16:46:04|0.02702
16:46:05|0.027021
16:46:06|0.027025
16:46:07|0.027019
16:46:08|0.027019
16:46:08|0.027019
16:46:09|0.027019
16:46:11|0.027019
16:46:12|0.02703
16:46:12|0.02703
16:46:14|0.027029
16:46:15|0.027029
16:46:16|0.027032
16:46:17|0.027032
16:46:18|0.027032
16:46:19|0.027031
16:46:20|0.027032
16:46:21|0.027032
16:46:22|0.027032
16:46:23|0.027036
16:46:24|0.02704
16:46:25|0.027043
16:46:26|0.027043
16:46:27|0.027049
16:46:28|0.027021
16:46:29|0.027019
16:46:30|0.027008
16:46:31|0.027006
16:46:32|0.026977
16:46:34|0.026977
16:46:34|0.026989
16:46:35|0.027002
16:46:37|0.027
16:46:39|0.026978
16:46:40|0.02697
16:46:41|0.02697
16:46:42|0.026974
16:46:43|0.026974
16:46:44|0.026974
16:46:45|0.026974
16:46:46|0.026972
16:46:47|0.02697
16:46:48|0.02697
16:46:49|0.02698
16:46:50|0.026973
16:46:52|0.026978
16:46:53|0.026984
16:46:54|0.026984
16:46:55|0.026975
16:46:56|0.026986
16:46:57|0.026986
16:46:58|0.027013
16:47:00|0.027013
16:47:01|0.027009
16:47:02|0.027009
16:47:02|0.027009
16:47:04|0.027016
16:47:05|0.027026
16:47:06|0.027039
16:47:07|0.027033
16:47:07|0.027032
16:47:08|0.027026
16:47:10|0.027034
16:47:11|0.027038
16:47:12|0.027038
16:47:13|0.027038
16:47:14|0.02705
16:47:15|0.02705
16:47:16|0.02705
16:47:16|0.027052
16:47:18|0.027047
16:47:19|0.027052
16:47:20|0.02704
16:47:21|0.027039
16:47:22|0.027039
16:47:23|0.027048
16:47:24|0.027048
16:47:25|0.027048
16:47:26|0.027051
16:47:27|0.027047
16:47:28|0.027045
16:47:28|0.027045
16:47:30|0.027055
16:47:31|0.027055
16:47:32|0.027059
16:47:33|0.027065
16:47:34|0.027075
16:47:35|0.027075
16:47:35|0.027057
16:47:37|0.027057
16:47:39|0.02705
16:47:40|0.027035
16:47:41|0.027035
16:47:42|0.027035
16:47:43|0.027046
16:47:44|0.027046
16:47:46|0.027051
16:47:47|0.027046
16:47:48|0.027046
16:47:48|0.027046
16:47:50|0.027046
16:47:51|0.027043
16:47:52|0.027043
16:47:52|0.027046
16:47:54|0.027031
16:47:54|0.027037
16:47:56|0.027053
16:47:57|0.027053
16:47:58|0.027053
16:47:59|0.027053
16:48:00|0.027042
16:48:01|0.027042
16:48:02|0.027042
16:48:03|0.027042
16:48:03|0.027042
16:48:04|0.027042
16:48:06|0.027042
16:48:07|0.027042
16:48:07|0.027042
16:48:08|0.027042
16:48:10|0.027042
16:48:11|0.027025
16:48:12|0.027015
16:48:13|0.027025
16:48:13|0.027025
16:48:15|0.027026
16:48:16|0.027026
16:48:17|0.027026
16:48:18|0.027026
16:48:18|0.027026
16:48:20|0.027026
16:48:20|0.027025
16:48:22|0.027023
16:48:23|0.02704
16:48:24|0.02704
16:48:25|0.027041
16:48:26|0.027041
16:48:27|0.027041
16:48:28|0.02704
16:48:29|0.02704
16:48:30|0.027031
16:48:31|0.027039
16:48:32|0.027031
16:48:33|0.027031
16:48:34|0.027047
16:48:35|0.027036
16:48:36|0.027031
16:48:37|0.027022
16:48:38|0.027022
16:48:39|0.027022
16:48:41|0.027022
16:48:42|0.027022
16:48:42|0.027022
16:48:43|0.027017
16:48:45|0.02701
16:48:46|0.026981
16:48:46|0.026981
16:48:48|0.026981
16:48:49|0.02698
16:48:49|0.02698
16:48:50|0.02698
16:48:52|0.027
16:48:53|0.027
16:48:54|0.027
16:48:55|0.026999
16:48:56|0.026994
16:48:56|0.026994
16:48:57|0.026994
16:48:59|0.026994
16:49:00|0.027004
16:49:00|0.027004
16:49:01|0.027004
16:49:02|0.027004
16:49:03|0.027002
16:49:04|0.027002
16:49:05|0.027002
16:49:06|0.026989
16:49:07|0.026974
16:49:08|0.026974
16:49:10|0.026974
16:49:11|0.026956
16:49:12|0.026967
16:49:13|0.026967
16:49:14|0.026967
16:49:16|0.026975
16:49:17|0.026975
16:49:17|0.026975
16:49:19|0.026967
16:49:19|0.026967
16:49:20|0.026951
16:49:21|0.026951
16:49:22|0.026959
16:49:23|0.026959
16:49:24|0.026967
16:49:25|0.026966
16:49:26|0.026966
16:49:28|0.026966
16:49:28|0.026968
16:49:29|0.026968
16:49:30|0.026962
16:49:31|0.026962
16:49:32|0.026955
16:49:33|0.026955
16:49:35|0.026955
16:49:35|0.026955
16:49:36|0.026965
16:49:37|0.026964
16:49:38|0.026964
16:49:40|0.026964
16:49:41|0.026955
16:49:42|0.026958
16:49:43|0.026958
16:49:46|0.026958
16:49:47|0.026982
16:49:48|0.026984
16:49:49|0.026991
16:49:50|0.026991
16:49:51|0.026983
16:49:52|0.026991
16:49:53|0.026991
16:49:54|0.026991
16:49:55|0.026991
16:49:56|0.027007
16:49:57|0.027007
16:49:58|0.027007
16:50:00|0.027007
16:50:00|0.027008
16:50:01|0.026993
16:50:02|0.026991
16:50:04|0.026986
16:50:04|0.026985
16:50:06|0.026985
16:50:06|0.026985
16:50:07|0.027008
16:50:08|0.027008
16:50:10|0.027008
16:50:10|0.027008
16:50:11|0.027008
16:50:13|0.026993
16:50:13|0.026993
16:50:14|0.026999
16:50:15|0.026999
16:50:16|0.026995
16:50:17|0.026995
16:50:18|0.02699
16:50:20|0.026985
16:50:21|0.026972
16:50:21|0.026982
16:50:23|0.02698
16:50:23|0.02698
16:50:24|0.02698
16:50:25|0.02698
16:50:26|0.026974
16:50:27|0.02698
16:50:28|0.026977
16:50:29|0.02697
16:50:30|0.026964
16:50:31|0.026965
16:50:32|0.026965
16:50:33|0.026965
16:50:34|0.026971
16:50:35|0.026971
16:50:37|0.026971
16:50:37|0.026967
16:50:38|0.026967
16:50:40|0.026967
16:50:41|0.026969
16:50:43|0.026969
16:50:43|0.026969
16:50:44|0.02695
16:50:46|0.02697
16:50:46|0.02697
16:50:48|0.026964
16:50:48|0.026964
16:50:50|0.026967
16:50:51|0.026967
16:50:52|0.026967
16:50:52|0.026967
16:50:54|0.026967
16:50:55|0.026967
16:50:56|0.026967
16:50:57|0.026967
16:50:58|0.026967
16:50:58|0.026972
16:51:00|0.026972
16:51:01|0.026967
16:51:02|0.026967
16:51:03|0.026967
16:51:04|0.026969
16:51:05|0.026969
16:51:06|0.026969
16:51:07|0.026969
16:51:07|0.026969
16:51:09|0.026969
16:51:10|0.026966
16:51:11|0.026966
16:51:11|0.026953
16:51:12|0.026953
16:51:14|0.026953
16:51:15|0.026937
16:51:16|0.026937
16:51:17|0.026937
16:51:18|0.026937
16:51:19|0.026937
16:51:20|0.026937
16:51:21|0.026937
16:51:22|0.026933
16:51:23|0.026936
16:51:24|0.026936
16:51:25|0.026931
16:51:26|0.026931
16:51:27|0.026931
16:51:28|0.026925
16:51:29|0.026925
16:51:30|0.026928
16:51:31|0.026924
16:51:32|0.026924
16:51:33|0.026924
16:51:34|0.026926
16:51:35|0.026943
16:51:36|0.026938
16:51:37|0.026938
16:51:38|0.026938
16:51:39|0.026938
16:51:40|0.026938
16:51:41|0.026945
16:51:42|0.026945
16:51:44|0.026945
16:51:45|0.026949
16:51:46|0.026949
16:51:47|0.026949
16:51:48|0.026949
16:51:49|0.026937
16:51:50|0.026937
16:51:51|0.026937
16:51:52|0.026937
16:51:53|0.026937
16:51:54|0.026937
16:51:55|0.026937
16:51:56|0.026937
16:51:57|0.026935
16:51:58|0.026946
16:51:59|0.026946
16:52:00|0.026946
16:52:01|0.026946
16:52:02|0.026929
16:52:03|0.026939
16:52:04|0.026943
16:52:05|0.026943
16:52:06|0.026947
16:52:08|0.026949
16:52:08|0.026949
16:52:09|0.026949
16:52:10|0.026955
16:52:12|0.026955
16:52:12|0.026955
16:52:14|0.026955
16:52:14|0.026947
16:52:16|0.026947
16:52:16|0.026934
16:52:17|0.026932
16:52:19|0.026932
16:52:20|0.026932
16:52:20|0.026932
16:52:21|0.026932
16:52:22|0.026932
16:52:24|0.026932
16:52:24|0.026941
16:52:25|0.026941
16:52:26|0.026941
16:52:27|0.026926
16:52:28|0.026932
16:52:30|0.026932
16:52:31|0.026932
16:52:31|0.026932
16:52:33|0.026932
16:52:33|0.026932
16:52:35|0.026932
16:52:36|0.026941
16:52:37|0.026928
16:52:37|0.026928
16:52:38|0.026928
16:52:40|0.026928
16:52:41|0.026928
16:52:42|0.026932
16:52:44|0.026938
16:52:45|0.026938
16:52:46|0.026938
16:52:46|0.026938
16:52:48|0.026948
16:52:49|0.026941
16:52:50|0.026942
16:52:51|0.026942
16:52:51|0.026941
16:52:54|0.026942
16:52:55|0.026942
16:52:56|0.026955
16:52:57|0.02695
16:52:57|0.02695
16:52:59|0.02695
16:52:59|0.02695
16:53:01|0.02695
16:53:02|0.02695
16:53:02|0.026952
16:53:03|0.026952
16:53:05|0.026952
16:53:06|0.026952
16:53:07|0.02696
16:53:08|0.02696
16:53:08|0.02695
16:53:10|0.026942
16:53:12|0.026953
16:53:12|0.026953
16:53:13|0.026953
16:53:14|0.026953
16:53:16|0.026953
16:53:16|0.026953
16:53:17|0.026966
16:53:19|0.026966
16:53:19|0.026966
16:53:20|0.026966
16:53:21|0.026978
16:53:22|0.026978
16:53:24|0.026974
16:53:24|0.026974
16:53:26|0.026978
16:53:26|0.026978
16:53:27|0.026984
16:53:29|0.026986
16:53:30|0.026968
16:53:31|0.026968
16:53:31|0.026968
16:53:32|0.026985
16:53:33|0.026986
16:53:35|0.026988
16:53:36|0.027
16:53:36|0.027
16:53:37|0.027
16:53:39|0.027
16:53:39|0.027
16:53:40|0.027
16:53:42|0.027
16:53:43|0.027
16:53:44|0.027
16:53:45|0.027001
16:53:46|0.027001
16:53:47|0.027
16:53:48|0.027
16:53:49|0.027
16:53:50|0.027
16:53:51|0.026985
16:53:52|0.026978
16:53:53|0.026978
16:53:54|0.026978
16:53:55|0.026978
16:53:56|0.02699
16:53:57|0.026995
16:53:58|0.026995
16:53:59|0.026987
16:54:00|0.026987
16:54:02|0.026991
16:54:03|0.027009
16:54:04|0.027009
16:54:04|0.026992
16:54:05|0.026983
16:54:06|0.026984
16:54:08|0.026984
16:54:09|0.026968
16:54:10|0.02697
16:54:10|0.026976
16:54:11|0.026969
16:54:12|0.026969
16:54:14|0.026969
16:54:14|0.026978
16:54:15|0.026978
16:54:17|0.02698
16:54:18|0.02698
16:54:19|0.026978
16:54:22|0.026978
16:54:22|0.026977
16:54:24|0.026977
16:54:25|0.026977
16:54:26|0.026977
16:54:27|0.026968
16:54:27|0.026969
16:54:28|0.026972
16:54:30|0.026972
16:54:31|0.026972
16:54:32|0.026972
16:54:33|0.026972
16:54:34|0.026971
16:54:34|0.026971
16:54:35|0.026978
16:54:37|0.026978
16:54:38|0.026978
16:54:38|0.026968
16:54:40|0.026968
16:54:41|0.026968
16:54:41|0.026967
16:54:43|0.026967
16:54:43|0.026967
16:54:44|0.026967
16:54:47|0.026967
16:54:48|0.026968
16:54:49|0.026968
16:54:50|0.026975
16:54:51|0.026968
16:54:52|0.026968
16:54:53|0.026979
16:54:54|0.026979
16:54:55|0.026975
16:54:56|0.026982
16:54:58|0.026982
16:54:58|0.026983
16:54:59|0.026983
16:55:00|0.026983
16:55:01|0.026983
16:55:03|0.026978
16:55:04|0.026978
16:55:04|0.026985
16:55:05|0.026985
16:55:06|0.026981
16:55:08|0.026981
16:55:10|0.026966
16:55:11|0.026966
16:55:12|0.026966
16:55:13|0.026978
16:55:13|0.026978
16:55:14|0.026971
16:55:15|0.026971
16:55:16|0.026971
16:55:17|0.026971
16:55:18|0.02697
16:55:19|0.02697
16:55:21|0.02698
16:55:22|0.026984
16:55:22|0.026984
16:55:23|0.026984
16:55:25|0.026986
16:55:25|0.026985
16:55:26|0.026985
16:55:27|0.026972
16:55:29|0.026972
16:55:30|0.026972
16:55:31|0.026972
16:55:32|0.026972
16:55:33|0.026972
16:55:34|0.026969
16:55:35|0.026969
16:55:35|0.026969
16:55:37|0.026969
16:55:38|0.026969
16:55:39|0.026969
16:55:40|0.026968
16:55:41|0.026978
16:55:41|0.026978
16:55:42|0.026978
16:55:44|0.026978
16:55:45|0.026978
16:55:46|0.026978
16:55:48|0.026976
16:55:49|0.026976
16:55:51|0.026976
16:55:51|0.026987
16:55:53|0.026987
16:55:53|0.026988
16:55:54|0.026989
16:55:56|0.026989
16:55:56|0.026994
16:55:57|0.027006
16:55:58|0.027006
16:55:59|0.027009
16:56:00|0.027009
16:56:01|0.027009
16:56:02|0.027009
16:56:03|0.027018
16:56:04|0.027018
16:56:05|0.027018
16:56:06|0.027018
16:56:07|0.027018
16:56:08|0.027018
16:56:10|0.027032
16:56:10|0.027028
16:56:11|0.027029
16:56:13|0.027028
16:56:13|0.027028
16:56:15|0.027028
16:56:15|0.02704
16:56:16|0.02704
16:56:18|0.027035
16:56:19|0.027036
16:56:19|0.027036
16:56:20|0.027042
16:56:21|0.027045
16:56:22|0.027042
16:56:23|0.02708
16:56:24|0.02708
16:56:25|0.027083
16:56:26|0.027082
16:56:27|0.027087
16:56:28|0.027087
16:56:30|0.027086
16:56:31|0.027053
16:56:31|0.027059
16:56:32|0.027047
16:56:33|0.027047
16:56:34|0.027062
16:56:35|0.027054
16:56:36|0.027056
16:56:37|0.027056
16:56:38|0.027065
16:56:39|0.027065
16:56:40|0.027065
16:56:42|0.027085
16:56:43|0.027085
16:56:43|0.027085
16:56:44|0.027088
16:56:46|0.027088
16:56:47|0.02709
16:56:49|0.027089
16:56:49|0.02709
16:56:51|0.027083
16:56:52|0.027083
16:56:53|0.027083
16:56:54|0.027083
16:56:55|0.027083
16:56:56|0.027083
16:56:57|0.027082
16:56:58|0.027093
16:56:59|0.02708
16:57:00|0.02708
16:57:01|0.02708
16:57:02|0.027072
16:57:03|0.027076
16:57:04|0.027078
16:57:05|0.027083
16:57:06|0.027083
16:57:07|0.027083
16:57:08|0.027083
16:57:09|0.027083
16:57:10|0.027056
16:57:12|0.027065
16:57:12|0.027081
16:57:13|0.027081
16:57:15|0.027063
16:57:15|0.027056
16:57:16|0.027053
16:57:17|0.027053
16:57:18|0.027053
16:57:20|0.027049
16:57:21|0.027049
16:57:22|0.027044
16:57:22|0.027044
16:57:23|0.027044
16:57:25|0.027044
16:57:26|0.027046
16:57:26|0.027053
16:57:28|0.027053
16:57:29|0.027053
16:57:30|0.027053
16:57:30|0.027059
16:57:31|0.027059
16:57:33|0.027059
16:57:34|0.027059
16:57:35|0.027058
16:57:36|0.027057
16:57:36|0.027057
16:57:38|0.027069
16:57:39|0.027072
16:57:39|0.027072
16:57:41|0.027072
16:57:42|0.027072
16:57:43|0.027072
16:57:44|0.027072
16:57:45|0.027072
16:57:46|0.027072
16:57:46|0.027089
16:57:49|0.027083
16:57:50|0.027083
16:57:50|0.027082
16:57:53|0.027082
16:57:53|0.027082
16:57:55|0.027082
16:57:55|0.027077
16:57:56|0.027075
16:57:58|0.02706
16:57:59|0.02706
16:57:59|0.02706
16:58:00|0.027074
16:58:02|0.027074
16:58:02|0.027074
16:58:04|0.027074
16:58:05|0.027074
16:58:06|0.02706
16:58:07|0.027058
16:58:07|0.027058
16:58:09|0.027044
16:58:09|0.027044
16:58:11|0.027061
16:58:12|0.027061
16:58:13|0.027061
16:58:14|0.027061
16:58:15|0.027072
16:58:16|0.027071
16:58:16|0.027058
16:58:18|0.027063
16:58:19|0.027063
16:58:20|0.027063
16:58:20|0.027063
16:58:22|0.027063
16:58:23|0.027063
16:58:25|0.02707
16:58:25|0.02707
16:58:26|0.02707
16:58:27|0.02707
16:58:28|0.02707
16:58:29|0.027052
16:58:30|0.027052
16:58:31|0.027052
16:58:32|0.027052
16:58:34|0.027052
16:58:34|0.027055
16:58:36|0.027055
16:58:36|0.027055
16:58:37|0.027053
16:58:38|0.027053
16:58:39|0.027053
16:58:40|0.027059
16:58:41|0.027059
16:58:42|0.02707
16:58:43|0.027075
16:58:45|0.027078
16:58:45|0.027078
16:58:46|0.027065
16:58:47|0.02707
16:58:49|0.02707
16:58:51|0.02707
16:58:52|0.02707
16:58:53|0.027068
16:58:53|0.027068
16:58:54|0.027074
16:58:55|0.027074
16:58:56|0.027074
16:58:57|0.027074
16:58:58|0.027074
16:58:59|0.027071
16:59:00|0.027071
16:59:01|0.027066
16:59:02|0.027066
16:59:03|0.027066
16:59:05|0.027066
16:59:05|0.027084
16:59:07|0.027084
16:59:08|0.027088
16:59:09|0.027088
16:59:10|0.027084
16:59:11|0.027065
16:59:12|0.027065
16:59:13|0.027075
16:59:14|0.027075
16:59:15|0.027085
16:59:16|0.027091
16:59:17|0.027091
16:59:18|0.027095
16:59:20|0.027095
16:59:20|0.027095
16:59:22|0.027095
16:59:22|0.027086
16:59:23|0.027086
16:59:24|0.027086
16:59:26|0.027086
16:59:26|0.027086
16:59:27|0.027108
16:59:28|0.027107
16:59:30|0.027107
16:59:31|0.027107
16:59:32|0.027107
16:59:33|0.027107
16:59:34|0.027107
16:59:35|0.027107
16:59:36|0.027107
16:59:37|0.027112
16:59:38|0.027112
16:59:39|0.027112
16:59:40|0.027112
16:59:41|0.027112
16:59:42|0.027112
16:59:43|0.027111
16:59:44|0.027117
16:59:45|0.027123
16:59:46|0.027123
16:59:47|0.027115
16:59:48|0.02713
16:59:49|0.027121
16:59:51|0.02712
16:59:52|0.02712
16:59:54|0.02712
16:59:55|0.02712
16:59:56|0.02712
16:59:57|0.02712
16:59:58|0.027131
16:59:59|0.027128
17:00:00|0.027131
17:00:00|0.027131
17:00:02|0.027131
17:00:03|0.027131
17:00:04|0.027131
17:00:05|0.027128
17:00:06|0.027128
17:00:07|0.027101
17:00:08|0.027101
17:00:09|0.027111
17:00:10|0.027092
17:00:11|0.027092
17:00:12|0.027092
17:00:13|0.027092
17:00:14|0.027101
17:00:15|0.027101
17:00:16|0.027101
17:00:17|0.027101
17:00:18|0.027095
17:00:19|0.027076
17:00:20|0.027075
17:00:21|0.027075
17:00:22|0.027074
17:00:23|0.02708
17:00:24|0.02708
17:00:25|0.027084
17:00:26|0.027084
17:00:27|0.027089
17:00:28|0.027089
17:00:29|0.027062
17:00:30|0.027066
17:00:31|0.027054
17:00:32|0.027054
17:00:33|0.027054
17:00:34|0.027054
17:00:35|0.027054
17:00:36|0.027054
17:00:37|0.027061
17:00:38|0.027061
17:00:39|0.027061
17:00:40|0.027061
17:00:41|0.027065
17:00:42|0.027065
17:00:43|0.027065
17:00:44|0.027065
17:00:45|0.027065
17:00:46|0.027064
17:00:47|0.027064
17:00:48|0.027059
17:00:49|0.027059
17:00:50|0.027059
17:00:51|0.027059
17:00:52|0.027051
17:00:53|0.027051
17:00:54|0.027044
17:00:55|0.027055
17:00:56|0.027055
17:00:57|0.027055
17:00:58|0.027055
17:00:59|0.027055
17:01:01|0.027057
17:01:01|0.027046
17:01:02|0.027046
17:01:03|0.027076
17:01:05|0.027076
17:01:05|0.027076
17:01:06|0.027076
17:01:08|0.027076
17:01:09|0.027077
17:01:10|0.027077
17:01:11|0.027077
17:01:12|0.027077
17:01:12|0.027076
17:01:14|0.027076
17:01:15|0.027076
17:01:16|0.027077
17:01:17|0.027077
17:01:18|0.027076
17:01:18|0.027076
17:01:20|0.027078
17:01:21|0.027078
17:01:22|0.027078
17:01:23|0.027075
17:01:23|0.027075
17:01:25|0.027075
17:01:26|0.027128
17:01:27|0.027128
17:01:27|0.027119
17:01:29|0.027126
17:01:29|0.027126
17:01:30|0.027138
17:01:32|0.027137
17:01:32|0.027137
17:01:34|0.027137
17:01:35|0.027135
17:01:36|0.027135
17:01:37|0.027122
17:01:38|0.02713
17:01:39|0.02713
17:01:40|0.02713
17:01:41|0.02713
17:01:42|0.02713
17:01:43|0.02713
17:01:44|0.02713
17:01:45|0.027144
17:01:46|0.027144
17:01:47|0.027136
17:01:48|0.027132
17:01:49|0.027115
17:01:50|0.027114
17:01:51|0.027114
17:01:53|0.027112
17:01:53|0.027112
17:01:55|0.027092
17:01:56|0.027102
17:01:57|0.027102
17:01:58|0.027092
17:01:59|0.027095
17:02:00|0.027095
17:02:01|0.027095
17:02:02|0.027095
17:02:03|0.027095
17:02:04|0.027079
17:02:06|0.027079
17:02:07|0.027083
17:02:07|0.027086
17:02:09|0.027093
17:02:10|0.027093
17:02:10|0.027093
17:02:11|0.027093
17:02:12|0.027093
17:02:13|0.027081
17:02:15|0.027081
17:02:16|0.027064
17:02:17|0.027064
17:02:18|0.027064
17:02:19|0.027064
17:02:19|0.027064
17:02:20|0.027064
17:02:22|0.027069
17:02:22|0.027081
17:02:23|0.027081
17:02:24|0.027081
17:02:26|0.027082
17:02:27|0.027082
17:02:28|0.027082
17:02:29|0.027082
17:02:30|0.027082
17:02:31|0.027082
17:02:32|0.027074
17:02:33|0.027074
17:02:34|0.027074
17:02:35|0.027067
17:02:36|0.027067
17:02:37|0.027067
17:02:37|0.027061
17:02:39|0.027053
17:02:40|0.027053
17:02:40|0.027053
17:02:42|0.027053
17:02:43|0.027053
17:02:44|0.027039
17:02:45|0.027039
17:02:46|0.027039
17:02:46|0.027029
17:02:47|0.027029
17:02:49|0.027029
17:02:50|0.027029
17:02:51|0.027029
17:02:52|0.027027
17:02:54|0.027025
17:02:54|0.027022
17:02:56|0.027036
17:02:57|0.027036
17:02:57|0.027046
17:02:59|0.027046
17:03:00|0.02704
17:03:01|0.02704
17:03:02|0.02704
17:03:03|0.027036
17:03:04|0.027047
17:03:05|0.02703
17:03:06|0.027031
17:03:07|0.027031
17:03:08|0.027031
17:03:09|0.027031
17:03:10|0.027031
17:03:11|0.027031
17:03:12|0.027031
17:03:13|0.027031
17:03:14|0.027031
17:03:15|0.027031
17:03:16|0.027031
17:03:17|0.027031
17:03:18|0.027037
17:03:19|0.027037
17:03:20|0.027037
17:03:21|0.027037
17:03:22|0.027037
17:03:23|0.027031
17:03:24|0.027044
17:03:25|0.027044
17:03:26|0.027025
17:03:27|0.027028
17:03:28|0.027028
17:03:29|0.027028
17:03:30|0.027028
17:03:31|0.02702
17:03:32|0.027014
17:03:33|0.027013
17:03:34|0.027013
17:03:35|0.027
17:03:36|0.027
17:03:37|0.027
17:03:38|0.027003
17:03:39|0.027003
17:03:40|0.027002
17:03:41|0.027002
17:03:42|0.027008
17:03:43|0.027008
17:03:44|0.027
17:03:45|0.027003
17:03:46|0.027003
17:03:47|0.027
17:03:48|0.027
17:03:49|0.027001
17:03:50|0.027001
17:03:51|0.027
17:03:52|0.027
17:03:53|0.027
17:03:55|0.026992
17:03:56|0.02699
17:03:57|0.02699
17:03:58|0.02699
17:03:59|0.026972
17:04:01|0.026987
17:04:02|0.026987
17:04:03|0.026987
17:04:04|0.026987
17:04:05|0.026987
17:04:05|0.026978
17:04:07|0.026995
17:04:08|0.026995
17:04:09|0.026995
17:04:09|0.026996
17:04:11|0.026996
17:04:11|0.026996
17:04:12|0.026993
17:04:13|0.026993
17:04:14|0.026993
17:04:15|0.026999
17:04:16|0.026999
17:04:18|0.026999
17:04:18|0.026992
17:04:20|0.026992
17:04:21|0.026992
17:04:22|0.026999
17:04:22|0.026999
17:04:24|0.026999
17:04:25|0.026999
17:04:26|0.027016
17:04:26|0.027016
17:04:27|0.027016
17:04:29|0.027022
17:04:29|0.027022
17:04:31|0.027022
17:04:31|0.027022
17:04:33|0.027022
17:04:33|0.027022
17:04:35|0.027028
17:04:36|0.027039
17:04:37|0.027036
17:04:38|0.027036
17:04:38|0.027036
17:04:39|0.027036
17:04:41|0.027033
17:04:42|0.027051
17:04:42|0.027051
17:04:43|0.027053
17:04:44|0.027052
17:04:46|0.027052
17:04:47|0.027052
17:04:48|0.027052
17:04:49|0.027052
17:04:49|0.027047
17:04:50|0.027035
17:04:52|0.027035
17:04:53|0.027035
17:04:53|0.027035
17:04:56|0.027035
17:04:57|0.027044
17:04:58|0.027043
17:04:58|0.027043
17:05:00|0.027043
17:05:01|0.027043
17:05:02|0.027043
17:05:03|0.027043
17:05:04|0.027052
17:05:05|0.027052
17:05:07|0.027048
17:05:08|0.027048
17:05:09|0.027048
17:05:10|0.027036
17:05:11|0.027036
17:05:12|0.027036
17:05:13|0.027038
17:05:14|0.027038
17:05:15|0.027034
17:05:16|0.027034
17:05:17|0.027034
17:05:18|0.027034
17:05:19|0.027034
17:05:20|0.027022
17:05:21|0.027025
17:05:22|0.027035
17:05:23|0.027034
17:05:24|0.027042
17:05:25|0.027042
17:05:26|0.027042
17:05:28|0.027055
17:05:28|0.027065
17:05:29|0.027062
17:05:31|0.027055
17:05:31|0.027055
17:05:32|0.027055
17:05:33|0.027055
17:05:34|0.027055
17:05:35|0.027055
17:05:36|0.027055
17:05:38|0.027055
17:05:38|0.027055
17:05:39|0.027055
17:05:40|0.027066
17:05:42|0.027066
17:05:42|0.027072
17:05:43|0.027072
17:05:44|0.027088
17:05:45|0.02707
17:05:46|0.02707
17:05:47|0.02707
17:05:48|0.02707
17:05:49|0.027066
17:05:50|0.027074
17:05:52|0.027074
17:05:52|0.027074
17:05:53|0.027074
17:05:54|0.027074
17:05:56|0.027082
17:05:57|0.027082
17:05:58|0.027082
17:05:59|0.027081
17:06:00|0.027081
17:06:01|0.027081
17:06:03|0.027093
17:06:03|0.027086
17:06:05|0.027091
17:06:05|0.027094
17:06:06|0.027094
17:06:08|0.027086
17:06:09|0.027086
17:06:10|0.027074
17:06:11|0.027068
17:06:12|0.027076
17:06:13|0.027076
17:06:14|0.027076
17:06:15|0.027076
17:06:16|0.027076
17:06:17|0.027079
17:06:18|0.027079
17:06:19|0.027079
17:06:20|0.027079
17:06:21|0.027079
17:06:22|0.027078
17:06:23|0.027078
17:06:24|0.027078
17:06:25|0.027078
17:06:26|0.027078
17:06:27|0.027084
17:06:28|0.027084
17:06:29|0.027084
17:06:30|0.027083
17:06:31|0.027083
17:06:32|0.027083
17:06:34|0.027088
17:06:35|0.027094
17:06:36|0.027094
17:06:37|0.027094
17:06:38|0.027094
17:06:38|0.027094
17:06:40|0.027083
17:06:40|0.027068
17:06:42|0.02707
17:06:42|0.02707
17:06:43|0.02707
17:06:44|0.02707
17:06:46|0.02707
17:06:46|0.02707
17:06:48|0.02707
17:06:48|0.027069
17:06:49|0.027069
17:06:50|0.027069
17:06:51|0.027069
17:06:52|0.02708
17:06:53|0.027071
17:06:54|0.02707
17:06:56|0.027084
17:06:56|0.027084
17:06:58|0.027082
17:06:59|0.027082
17:06:59|0.027082
17:07:01|0.027082
17:07:01|0.027082
17:07:03|0.027082
17:07:04|0.027082
17:07:05|0.027082
17:07:05|0.027092
17:07:07|0.027092
17:07:08|0.027081
17:07:09|0.027081
17:07:10|0.027084
17:07:11|0.027096
17:07:12|0.027107
17:07:13|0.027111
17:07:13|0.027113
17:07:15|0.027113
17:07:16|0.027098
17:07:16|0.027098
17:07:18|0.027098
17:07:19|0.027105
17:07:20|0.027105
17:07:21|0.027113
17:07:21|0.027113
17:07:23|0.027113
17:07:23|0.027113
17:07:25|0.027113
17:07:26|0.027113
17:07:27|0.027098
17:07:28|0.027098
17:07:28|0.027098
17:07:30|0.027089
17:07:31|0.027085
17:07:32|0.027085
17:07:33|0.027098
17:07:34|0.027098
17:07:34|0.027098
17:07:36|0.027085
17:07:37|0.027087
17:07:38|0.027076
17:07:39|0.027076
17:07:40|0.027076
17:07:41|0.027075
17:07:42|0.027075
17:07:43|0.027075
17:07:43|0.027075
17:07:45|0.027076
17:07:46|0.027076
17:07:47|0.027076
17:07:47|0.02708
17:07:49|0.02708
17:07:50|0.02708
17:07:51|0.027078
17:07:52|0.027078
17:07:53|0.027071
17:07:54|0.027071
17:07:55|0.027079
17:07:56|0.027079
17:07:57|0.027079
17:07:58|0.027079
17:08:00|0.027075
17:08:01|0.02707
17:08:02|0.02707
17:08:03|0.02707
17:08:04|0.02707
17:08:05|0.02707
17:08:06|0.02707
17:08:07|0.02708
17:08:08|0.02708
17:08:09|0.027076
17:08:10|0.02707
17:08:11|0.02707
17:08:12|0.02707
17:08:13|0.027075
17:08:15|0.027091
17:08:15|0.027091
17:08:16|0.027089
17:08:17|0.027082
17:08:18|0.027079
17:08:20|0.02708
17:08:21|0.027093
17:08:22|0.027093
17:08:22|0.027093
17:08:24|0.027091
17:08:25|0.027091
17:08:26|0.027084
17:08:27|0.027084
17:08:28|0.027084
17:08:29|0.027084
17:08:30|0.027087
17:08:31|0.027087
17:08:32|0.027087
17:08:33|0.027087
17:08:34|0.027087
17:08:35|0.027094
17:08:36|0.027104
17:08:37|0.027104
17:08:38|0.027104
17:08:39|0.027104
17:08:40|0.027104
17:08:41|0.027104
17:08:42|0.027094
17:08:43|0.027094
17:08:44|0.027095
17:08:45|0.027098
17:08:46|0.027098
17:08:47|0.027098
17:08:48|0.027094
17:08:49|0.027094
17:08:50|0.027094
17:08:51|0.027094
17:08:52|0.027094
17:08:53|0.027094
17:08:54|0.027094
17:08:55|0.027094
17:08:56|0.027094
17:08:57|0.027094
17:08:59|0.027094
17:09:00|0.027097
17:09:01|0.027097
17:09:02|0.027099
17:09:03|0.027098
17:09:04|0.027098
17:09:05|0.027105
17:09:06|0.027105
17:09:07|0.027105
17:09:09|0.027099
17:09:10|0.027099
17:09:10|0.027099
17:09:12|0.027099
17:09:13|0.027095
17:09:13|0.027096
17:09:14|0.027095
17:09:15|0.027095
17:09:16|0.027095
17:09:17|0.027095
17:09:19|0.027095
17:09:20|0.027095
17:09:21|0.027095
17:09:22|0.027096
17:09:23|0.027102
17:09:24|0.027102
17:09:25|0.027102
17:09:26|0.027112
17:09:27|0.027109
17:09:28|0.027109
17:09:29|0.027109
17:09:31|0.027109
17:09:31|0.027108
17:09:33|0.027111
17:09:34|0.027109
17:09:34|0.027109
17:09:35|0.027109
17:09:36|0.027109
17:09:38|0.027109
17:09:39|0.027109
17:09:40|0.027109
17:09:41|0.027109
17:09:42|0.027105
17:09:43|0.027106
17:09:44|0.027106
17:09:45|0.027106
17:09:46|0.027106
17:09:47|0.027106
17:09:48|0.027106
17:09:49|0.027101
17:09:50|0.027101
17:09:51|0.0271
17:09:52|0.027094
17:09:53|0.027094
17:09:54|0.027112
17:09:55|0.027112
17:09:56|0.027112
17:09:57|0.02711
17:09:58|0.027112
17:09:59|0.027112
17:10:00|0.027112
17:10:02|0.027112
17:10:03|0.027105
17:10:05|0.02712
17:10:06|0.02712
17:10:06|0.02712
17:10:08|0.027116
17:10:09|0.027116
17:10:10|0.027119
17:10:10|0.027119
17:10:11|0.027119
17:10:13|0.027119
17:10:13|0.027114
17:10:15|0.027114
17:10:15|0.027114
17:10:17|0.027114
17:10:18|0.027114
17:10:18|0.027114
17:10:19|0.027114
17:10:20|0.02712
17:10:21|0.02712
17:10:22|0.027133
17:10:23|0.027122
17:10:24|0.027136
17:10:26|0.027136
17:10:27|0.02713
17:10:28|0.02713
17:10:29|0.027131
17:10:29|0.027134
17:10:30|0.027134
17:10:31|0.027129
17:10:32|0.027136
17:10:33|0.027149
17:10:34|0.027146
17:10:35|0.027138
17:10:36|0.027154
17:10:37|0.027172
17:10:38|0.027174
17:10:39|0.027174
17:10:41|0.027174
17:10:42|0.027174
17:10:42|0.027166
17:10:43|0.027166
17:10:45|0.02717
17:10:45|0.02717
17:10:47|0.027178
17:10:47|0.027178
17:10:49|0.027178
17:10:50|0.027178
17:10:50|0.027171
17:10:52|0.027171
17:10:52|0.027165
17:10:53|0.027168
17:10:54|0.027168
17:10:55|0.027186
17:10:57|0.027186
17:10:57|0.027189
17:10:58|0.027189
17:10:59|0.027244
17:11:00|0.027249
17:11:02|0.027249
17:11:02|0.027251
17:11:04|0.027257
17:11:05|0.027258
17:11:06|0.027258
17:11:07|0.027256
17:11:08|0.027247
17:11:09|0.027256
17:11:10|0.027235
17:11:11|0.027235
17:11:13|0.027256
17:11:13|0.027256
17:11:14|0.027256
17:11:15|0.027256
17:11:17|0.027248
17:11:18|0.027248
17:11:19|0.027252
17:11:20|0.027259
17:11:21|0.027259
17:11:22|0.027243
17:11:23|0.027241
17:11:24|0.027241
17:11:25|0.027249
17:11:26|0.027243
17:11:27|0.02726
17:11:28|0.02726
17:11:29|0.027263
17:11:30|0.027263
17:11:31|0.027263
17:11:32|0.027276
17:11:33|0.02728
17:11:35|0.027277
17:11:36|0.027285
17:11:36|0.027285
17:11:38|0.027285
17:11:38|0.027282
17:11:39|0.027289
17:11:40|0.027298
17:11:42|0.027289
17:11:43|0.027308
17:11:44|0.027308
17:11:45|0.0273
17:11:46|0.027296
17:11:47|0.027298
17:11:48|0.027296
17:11:49|0.027301
17:11:50|0.027305
17:11:51|0.027302
17:11:52|0.027302
17:11:52|0.027302
17:11:54|0.027302
17:11:54|0.027307
17:11:55|0.02731
17:11:57|0.02732
17:11:58|0.027332
17:11:58|0.027324
17:11:59|0.027339
17:12:01|0.027339
17:12:02|0.027333
17:12:03|0.027322
17:12:04|0.027323
17:12:06|0.027325
17:12:06|0.027322
17:12:08|0.027326
17:12:09|0.027326
17:12:10|0.027326
17:12:10|0.027312
17:12:12|0.027313
17:12:14|0.027319
17:12:15|0.027319
17:12:17|0.027319
17:12:18|0.02732
17:12:19|0.027307
17:12:19|0.027307
17:12:20|0.027307
17:12:21|0.027312
17:12:22|0.027312
17:12:23|0.027307
17:12:24|0.027307
17:12:26|0.027308
17:12:26|0.027307
17:12:28|0.027307
17:12:29|0.027289
17:12:30|0.027288
17:12:31|0.027284
17:12:32|0.027281
17:12:32|0.027281
17:12:34|0.027278
17:12:35|0.027273
17:12:36|0.027273
17:12:37|0.027276
17:12:37|0.027273
17:12:39|0.027263
17:12:40|0.027263
17:12:41|0.027263
17:12:41|0.027263
17:12:43|0.027263
17:12:44|0.027271
17:12:45|0.027265
17:12:46|0.027265
17:12:47|0.027265
17:12:48|0.027273
17:12:49|0.027266
17:12:49|0.027266
17:12:51|0.027266
17:12:52|0.02726
17:12:53|0.027261
17:12:54|0.027261
17:12:55|0.027261
17:12:56|0.027261
17:12:57|0.027257
17:12:58|0.027257
17:12:59|0.027266
17:13:00|0.027267
17:13:01|0.027267
17:13:02|0.027276
17:13:04|0.027277
17:13:05|0.027262
17:13:06|0.027263
17:13:07|0.027263
17:13:08|0.027269
17:13:09|0.027277
17:13:10|0.027292
17:13:11|0.027276
17:13:12|0.027296
17:13:13|0.027296
17:13:14|0.027297
17:13:16|0.027297
17:13:16|0.027297
17:13:18|0.027297
17:13:18|0.0273
17:13:20|0.027297
17:13:20|0.027297
17:13:21|0.0273
17:13:23|0.0273
17:13:24|0.0273
17:13:25|0.027273
17:13:25|0.027273
17:13:26|0.02728
17:13:28|0.027285
17:13:29|0.027289
17:13:30|0.02729
17:13:31|0.027295
17:13:32|0.027299
17:13:33|0.027299
17:13:35|0.027299
17:13:35|0.02729
17:13:36|0.027284
17:13:37|0.027284
17:13:39|0.027284
17:13:39|0.027284
17:13:40|0.027285
17:13:41|0.027287
17:13:42|0.027282
17:13:43|0.027303
17:13:44|0.027303
17:13:46|0.027282
17:13:46|0.027278
17:13:48|0.027274
17:13:48|0.027281
17:13:49|0.027281
17:13:50|0.027281
17:13:51|0.027281
17:13:52|0.027281
17:13:53|0.027274
17:13:54|0.027265
17:13:55|0.027265
17:13:57|0.02726
17:13:57|0.027257
17:13:58|0.027258
17:13:59|0.027258
17:14:00|0.027258
17:14:01|0.027258
17:14:02|0.027263
17:14:04|0.027272
17:14:06|0.027279
17:14:07|0.027269
17:14:08|0.027269
17:14:09|0.027269
17:14:09|0.027269
17:14:11|0.027258
17:14:12|0.027263
17:14:12|0.027263
17:14:13|0.027269
17:14:15|0.027275
17:14:16|0.027274
17:14:16|0.027267
17:14:18|0.0273
17:14:19|0.027289
17:14:19|0.027289
17:14:21|0.027289
17:14:22|0.027289
17:14:22|0.027289
17:14:24|0.027289
17:14:25|0.027297
17:14:26|0.027297
17:14:27|0.027294
17:14:28|0.027292
17:14:28|0.027284
17:14:30|0.027284
17:14:31|0.027284
17:14:32|0.027284
17:14:32|0.02729
17:14:34|0.027302
17:14:34|0.027302
17:14:35|0.02729
17:14:37|0.02729
17:14:38|0.027289
17:14:39|0.027289
17:14:40|0.027292
17:14:41|0.027292
17:14:41|0.027292
17:14:42|0.027286
17:14:43|0.027284
17:14:45|0.027284
17:14:46|0.027284
17:14:47|0.027293
17:14:48|0.027295
17:14:49|0.027302
17:14:50|0.027303
17:14:51|0.027318
17:14:52|0.027309
17:14:52|0.027305
17:14:54|0.027305
17:14:54|0.027302
17:14:56|0.027301
17:14:56|0.027301
17:14:58|0.027296
17:14:59|0.027287
17:14:59|0.027287
17:15:01|0.027263
17:15:02|0.027263
17:15:03|0.027263
17:15:03|0.027263
17:15:06|0.027257
17:15:07|0.027257
17:15:08|0.027257
17:15:09|0.027257
17:15:10|0.027237
17:15:10|0.027236
17:15:12|0.027332
17:15:13|0.027308
17:15:14|0.027308
17:15:15|0.027308
17:15:16|0.027384
17:15:17|0.027368
17:15:20|0.027375
17:15:21|0.027374
17:15:21|0.027397
17:15:22|0.027422
17:15:23|0.02741
17:15:25|0.027417
17:15:26|0.027408
17:15:27|0.027408
17:15:27|0.02741
17:15:29|0.027407
17:15:30|0.027405
17:15:30|0.027392
17:15:32|0.027393
17:15:33|0.027393
17:15:34|0.027392
17:15:34|0.027385
17:15:36|0.027383
17:15:36|0.027377
17:15:38|0.027379
17:15:39|0.027363
17:15:40|0.027374
17:15:41|0.027365
17:15:42|0.027362
17:15:43|0.027362
17:15:44|0.027361
17:15:44|0.02736
17:15:46|0.02736
17:15:47|0.027366
17:15:48|0.027373
17:15:48|0.027373
17:15:49|0.027373
17:15:51|0.027373
17:15:52|0.027386
17:15:53|0.027386
17:15:54|0.027386
17:15:55|0.027381
17:15:55|0.027381
17:15:57|0.027381
17:15:58|0.027381
17:15:59|0.027381
17:16:00|0.027381
17:16:01|0.027381
17:16:02|0.027363
17:16:03|0.027377
17:16:04|0.027363
17:16:05|0.027394
17:16:06|0.027394
17:16:07|0.027394
17:16:08|0.027382
17:16:09|0.027386
17:16:10|0.027386
17:16:12|0.027364
17:16:13|0.027361
17:16:14|0.027362
17:16:15|0.027353
17:16:15|0.027351
17:16:16|0.027335
17:16:17|0.027335
17:16:19|0.027333
17:16:20|0.027339
17:16:20|0.027339
17:16:21|0.027328
17:16:22|0.027338
17:16:23|0.027336
17:16:24|0.027336
17:16:25|0.027313
17:16:26|0.02732
17:16:28|0.027334
17:16:29|0.027334
17:16:29|0.027334
17:16:31|0.027334
17:16:31|0.027334
17:16:33|0.02732
17:16:34|0.02732
17:16:35|0.027321
17:16:36|0.02732
17:16:36|0.02732
17:16:37|0.027334
17:16:39|0.027331
17:16:40|0.027354
17:16:41|0.027355
17:16:42|0.027355
17:16:42|0.027343
17:16:44|0.027343
17:16:45|0.027343
17:16:46|0.027343
17:16:47|0.027343
17:16:48|0.027354
17:16:49|0.027354
17:16:50|0.027349
17:16:51|0.027355
17:16:52|0.027362
17:16:53|0.02737
17:16:54|0.02737
17:16:56|0.02737
17:16:56|0.02737
17:16:57|0.02737
17:16:58|0.02737
17:16:59|0.027355
17:17:01|0.027355
17:17:01|0.027384
17:17:02|0.027384
17:17:03|0.027384
17:17:04|0.027384
17:17:05|0.027395
17:17:07|0.027372
17:17:09|0.027381
17:17:10|0.027388
17:17:12|0.027381
17:17:13|0.027381
17:17:13|0.027381
17:17:14|0.027381
17:17:16|0.027381
17:17:17|0.027381
17:17:18|0.027381
17:17:18|0.027381
17:17:20|0.0274
17:17:20|0.0274
17:17:21|0.0274
17:17:23|0.0274
17:17:24|0.027423
17:17:24|0.027423
17:17:25|0.027397
17:17:27|0.027397
17:17:28|0.027387
17:17:29|0.02738
17:17:30|0.027405
17:17:31|0.027411
17:17:32|0.027417
17:17:33|0.027417
17:17:33|0.027417
17:17:36|0.02743
17:17:36|0.027423
17:17:38|0.027423
17:17:39|0.027423
17:17:39|0.027425
17:17:40|0.02743
17:17:41|0.02743
17:17:43|0.027434
17:17:44|0.027434
17:17:45|0.027431
17:17:45|0.02745
17:17:47|0.02745
17:17:48|0.02745
17:17:48|0.02745
17:17:50|0.027433
17:17:50|0.027449
17:17:51|0.027427
17:17:53|0.02743
17:17:54|0.027427
17:17:54|0.027427
17:17:55|0.02741
17:17:56|0.027398
17:17:57|0.027414
17:17:58|0.027396
17:17:59|0.02736
17:18:01|0.027372
17:18:01|0.027372
17:18:02|0.027372
17:18:03|0.027349
17:18:04|0.02735
17:18:05|0.027351
17:18:06|0.027351
17:18:08|0.027336
17:18:10|0.027321
17:18:11|0.027322
17:18:12|0.027322
17:18:13|0.027312
17:18:14|0.027313
17:18:15|0.0273
17:18:17|0.027299
17:18:17|0.027296
17:18:18|0.027296
17:18:19|0.027296
17:18:21|0.027297
17:18:22|0.027302
17:18:22|0.027282
17:18:24|0.027282
17:18:25|0.027282
17:18:26|0.027286
17:18:27|0.027282
17:18:27|0.027282
17:18:29|0.027275
17:18:29|0.027263
17:18:31|0.02727
17:18:32|0.02727
17:18:32|0.02727
17:18:34|0.027264
17:18:35|0.027251
17:18:35|0.027283
17:18:36|0.027283
17:18:37|0.02728
17:18:38|0.027277
17:18:40|0.027286
17:18:41|0.027255
17:18:43|0.027296
17:18:43|0.027296
17:18:44|0.027289
17:18:46|0.027289
17:18:46|0.027295
17:18:47|0.027295
17:18:48|0.027295
17:18:49|0.027295
17:18:51|0.027315
17:18:52|0.027312
17:18:52|0.027296
17:18:53|0.027296
17:18:54|0.027296
17:18:55|0.027325
17:18:57|0.027324
17:18:57|0.027324
17:18:59|0.027324
17:18:59|0.027319
17:19:00|0.027329
17:19:01|0.027316
17:19:02|0.027316
17:19:03|0.027322
17:19:04|0.027322
17:19:05|0.027322
17:19:06|0.027322
17:19:08|0.027322
17:19:09|0.027322
17:19:11|0.027322
17:19:13|0.027324
17:19:13|0.027324
17:19:15|0.027325
17:19:16|0.027323
17:19:16|0.027312
17:19:18|0.027313
17:19:18|0.027313
17:19:19|0.027313
17:19:21|0.027294
17:19:22|0.027294
17:19:22|0.027294
17:19:23|0.027294
17:19:24|0.02731
17:19:26|0.02731
17:19:27|0.027304
17:19:28|0.027304
17:19:29|0.027307
17:19:29|0.027307
17:19:30|0.027307
17:19:31|0.027347
17:19:32|0.027347
17:19:33|0.027309
17:19:35|0.027301
17:19:36|0.027301
17:19:37|0.027324
17:19:38|0.027327
17:19:39|0.027327
17:19:40|0.027327
17:19:42|0.027322
17:19:43|0.027322
17:19:44|0.027322
17:19:45|0.027329
17:19:46|0.027329
17:19:47|0.027343
17:19:48|0.027343
17:19:49|0.027343
17:19:50|0.027352
17:19:52|0.027352
17:19:53|0.027357
17:19:54|0.027385
17:19:54|0.027386
17:19:55|0.027386
17:19:57|0.027383
17:19:58|0.027378
17:19:59|0.027344
17:19:59|0.027339
17:20:01|0.027339
17:20:01|0.027319
17:20:03|0.027319
17:20:04|0.027323
17:20:04|0.027323
17:20:06|0.027323
17:20:06|0.027327
17:20:08|0.027327
17:20:10|0.027318
17:20:10|0.027308
17:20:12|0.027304
17:20:12|0.027296
17:20:14|0.027292
17:20:15|0.027292
17:20:16|0.027292
17:20:17|0.027292
17:20:19|0.027292
17:20:20|0.027292
17:20:20|0.027278
17:20:21|0.027264
17:20:23|0.027261
17:20:24|0.027261
17:20:25|0.027261
17:20:26|0.027261
17:20:27|0.027261
17:20:28|0.027261
17:20:29|0.027261
17:20:30|0.027261
17:20:32|0.027261
17:20:33|0.027261
17:20:34|0.027261
17:20:34|0.027261
17:20:36|0.027261
17:20:36|0.027262
17:20:37|0.027262
17:20:39|0.02726
17:20:39|0.027253
17:20:41|0.027239
17:20:42|0.027239
17:20:43|0.027242
17:20:44|0.027242
17:20:45|0.027242
17:20:46|0.027223
17:20:47|0.027197
17:20:47|0.027193
17:20:48|0.027183
17:20:50|0.027196
17:20:51|0.027196
17:20:52|0.027196
17:20:53|0.027196
17:20:54|0.027196
17:20:54|0.027203
17:20:56|0.027203
17:20:56|0.027223
17:20:58|0.027212
17:21:00|0.027227
17:21:01|0.027234
17:21:02|0.027234
17:21:04|0.027234
17:21:04|0.027234
17:21:06|0.027234
17:21:06|0.027234
17:21:07|0.027234
17:21:08|0.027228
17:21:10|0.027213
17:21:11|0.027212
17:21:12|0.027212
17:21:12|0.027215
17:21:13|0.027215
17:21:14|0.027225
17:21:15|0.027222
17:21:17|0.027228
17:21:17|0.027242
17:21:19|0.027242
17:21:20|0.027232
17:21:21|0.027232
17:21:22|0.027227
17:21:23|0.027227
17:21:24|0.027239
17:21:25|0.027239
17:21:26|0.027239
17:21:27|0.027239
17:21:28|0.027239
17:21:30|0.027239
17:21:30|0.027239
17:21:32|0.027239
17:21:33|0.027239
17:21:33|0.027239
17:21:35|0.027239
17:21:35|0.027239
17:21:37|0.027239
17:21:38|0.02725
17:21:39|0.02725
17:21:39|0.02725
17:21:40|0.02725
17:21:41|0.02725
17:21:43|0.02725
17:21:44|0.027247
17:21:44|0.027256
17:21:46|0.027243
17:21:46|0.027243
17:21:48|0.027245
17:21:48|0.027245
17:21:49|0.027245
17:21:51|0.02725
17:21:51|0.02725
17:21:53|0.02725
17:21:54|0.02725
17:21:55|0.027233
17:21:56|0.027233
17:21:56|0.027233
17:21:57|0.027233
17:21:58|0.027233
17:22:00|0.027232
17:22:01|0.027232
17:22:02|0.027234
17:22:03|0.027234
17:22:05|0.027234
17:22:05|0.02723
17:22:07|0.02723
17:22:08|0.027227
17:22:09|0.027229
17:22:10|0.027216
17:22:12|0.027207
17:22:13|0.027194
17:22:14|0.027192
17:22:14|0.027191
17:22:16|0.027205
17:22:16|0.027205
17:22:18|0.027205
17:22:19|0.027205
17:22:19|0.027205
17:22:21|0.027205
17:22:22|0.0272
17:22:22|0.0272
17:22:24|0.0272
17:22:25|0.0272
17:22:26|0.0272
17:22:27|0.027195
17:22:28|0.027202
17:22:30|0.027203
17:22:30|0.027203
17:22:31|0.027203
17:22:32|0.027203
17:22:34|0.027204
17:22:34|0.027196
17:22:36|0.027196
17:22:36|0.027196
17:22:37|0.027196
17:22:38|0.027196
17:22:40|0.027196
17:22:41|0.027196
17:22:42|0.027201
17:22:43|0.027201
17:22:44|0.027204
17:22:45|0.027204
17:22:46|0.027204
17:22:47|0.027204
17:22:48|0.027204
17:22:48|0.027204
17:22:50|0.027204
17:22:51|0.027204
17:22:52|0.027212
17:22:53|0.027218
17:22:54|0.027218
17:22:55|0.027218
17:22:56|0.027216
17:22:57|0.02721
17:22:58|0.027206
17:22:59|0.027206
17:23:00|0.027203
17:23:01|0.0272
17:23:02|0.027202
17:23:04|0.027202
17:23:05|0.027202
17:23:06|0.027202
17:23:07|0.027202
17:23:07|0.027198
17:23:08|0.027198
17:23:09|0.027198
17:23:10|0.027198
17:23:11|0.027198
17:23:13|0.027223
17:23:14|0.027214
17:23:14|0.027232
17:23:16|0.027232
17:23:16|0.027257
17:23:17|0.027266
17:23:19|0.027266
17:23:20|0.027276
17:23:21|0.027276
17:23:21|0.02728
17:23:23|0.02728
17:23:24|0.027305
17:23:25|0.027305
17:23:25|0.027308
17:23:27|0.027308
17:23:28|0.027308
17:23:29|0.027308
17:23:30|0.027233
17:23:30|0.027233
17:23:32|0.027248
17:23:32|0.027233
17:23:34|0.027233
17:23:35|0.027233
17:23:36|0.027235
17:23:37|0.027238
17:23:38|0.027249
17:23:38|0.027249
17:23:39|0.027251
17:23:41|0.027256
17:23:41|0.027256
17:23:43|0.027256
17:23:43|0.027256
17:23:45|0.027256
17:23:46|0.027256
17:23:47|0.027256
17:23:47|0.027256
17:23:49|0.027256
17:23:50|0.027259
17:23:51|0.027259
17:23:52|0.027262
17:23:54|0.027262
17:23:54|0.027264
17:23:55|0.027269
17:23:56|0.027269
17:23:58|0.027272
17:23:58|0.027291
17:24:00|0.027271
17:24:01|0.027287
17:24:01|0.027278
17:24:03|0.027277
17:24:05|0.027248
17:24:05|0.027248
17:24:07|0.027248
17:24:07|0.027248
17:24:09|0.027209
17:24:09|0.027209
17:24:12|0.027206
17:24:12|0.027206
17:24:14|0.027222
17:24:14|0.027222
17:24:16|0.027222
17:24:17|0.027222
17:24:18|0.027207
17:24:19|0.027209
17:24:22|0.027205
17:24:22|0.027202
17:24:23|0.027203
17:24:25|0.027207
17:24:26|0.027211
17:24:27|0.027161
17:24:28|0.027166
17:24:28|0.027166
17:24:30|0.027163
17:24:31|0.027165
17:24:32|0.027165
17:24:33|0.027173
17:24:34|0.027173
17:24:35|0.027173
17:24:36|0.027173
17:24:37|0.027173
17:24:38|0.027159
17:24:39|0.027159
17:24:40|0.027157
17:24:41|0.027165
17:24:42|0.027165
17:24:43|0.027186
17:24:44|0.027186
17:24:45|0.027217
17:24:46|0.027217
17:24:47|0.027194
17:24:48|0.027194
17:24:49|0.027194
17:24:50|0.027194
17:24:51|0.027194
17:24:52|0.027194
17:24:53|0.027194
17:24:54|0.027226
17:24:55|0.027207
17:24:57|0.027207
17:24:58|0.027218
17:24:58|0.027218
17:24:59|0.027218
17:25:00|0.027218
17:25:01|0.027218
17:25:03|0.027216
17:25:04|0.027216
17:25:06|0.027206
17:25:07|0.027198
17:25:07|0.027198
17:25:09|0.027198
17:25:09|0.027197
17:25:10|0.027202
17:25:12|0.0272
17:25:13|0.027201
17:25:13|0.027165
17:25:14|0.027165
17:25:15|0.027158
17:25:16|0.02715
17:25:17|0.027142
17:25:18|0.027142
17:25:19|0.027155
17:25:23|0.027155
17:25:24|0.027136
17:25:25|0.027136
17:25:26|0.027136
17:25:27|0.027136
17:25:27|0.027136
17:25:29|0.027136
17:25:29|0.027136
17:25:31|0.027136
17:25:32|0.027136
17:25:33|0.027136
17:25:34|0.027136
17:25:35|0.027155
17:25:37|0.027155
17:25:37|0.027147
17:25:38|0.02713
17:25:39|0.027124
17:25:40|0.027123
17:25:41|0.027123
17:25:43|0.027123
17:25:43|0.027121
17:25:45|0.02712
17:25:46|0.02712
17:25:47|0.02712
17:25:47|0.02708
17:25:48|0.027085
17:25:49|0.027083
17:25:51|0.02708
17:25:51|0.027071
17:25:52|0.027071
17:25:54|0.027085
17:25:54|0.027085
17:25:55|0.027085
17:25:57|0.0271
17:25:57|0.0271
17:26:00|0.027086
17:26:00|0.027086
17:26:01|0.027086
17:26:03|0.027086
17:26:04|0.027093
17:26:05|0.027107
17:26:06|0.027121
17:26:07|0.027108
17:26:08|0.027108
17:26:09|0.027146
17:26:10|0.027146
17:26:11|0.027146
17:26:12|0.027146
17:26:14|0.027146
17:26:14|0.02715
17:26:15|0.02715
17:26:17|0.027158
17:26:18|0.027158
17:26:18|0.027159
17:26:19|0.027157
17:26:21|0.027172
17:26:22|0.027172
17:26:22|0.02717
17:26:23|0.027155
17:26:25|0.027137
17:26:26|0.027137
17:26:27|0.027137
17:26:27|0.027137
17:26:29|0.027128
17:26:30|0.027128
17:26:31|0.027128
17:26:31|0.027129
17:26:33|0.027129
17:26:34|0.027129
17:26:35|0.027156
17:26:35|0.027156
17:26:37|0.027147
17:26:38|0.027147
17:26:39|0.027147
17:26:39|0.027147
17:26:40|0.027147
17:26:41|0.027147
17:26:43|0.027156
17:26:44|0.027156
17:26:45|0.027156
17:26:45|0.027156
17:26:46|0.027156
17:26:47|0.027133
17:26:48|0.027133
17:26:50|0.027133
17:26:50|0.027133
17:26:52|0.027142
17:26:53|0.027142
17:26:54|0.027137
17:26:55|0.027152
17:26:55|0.027152
17:26:57|0.027152
17:26:58|0.027146
17:26:58|0.027154
17:27:00|0.027154
17:27:00|0.027154
17:27:01|0.027154
17:27:03|0.027154
17:27:03|0.027164
17:27:06|0.027164
17:27:06|0.027164
17:27:07|0.027159
17:27:09|0.027162
17:27:10|0.027152
17:27:11|0.027151
17:27:12|0.027151
17:27:13|0.027133
17:27:14|0.027133
17:27:15|0.027133
17:27:17|0.027133
17:27:18|0.027133
17:27:18|0.027138
17:27:19|0.027138
17:27:20|0.027152
17:27:22|0.027154
17:27:23|0.027154
17:27:24|0.027154
17:27:25|0.027165
17:27:26|0.027165
17:27:27|0.027165
17:27:28|0.027165
17:27:29|0.027151
17:27:30|0.027151
17:27:31|0.027151
17:27:33|0.027151
17:27:34|0.027151
17:27:34|0.027151
17:27:35|0.027151
17:27:37|0.027151
17:27:37|0.027151
17:27:39|0.027151
17:27:39|0.027151
17:27:41|0.027151
17:27:42|0.027151
17:27:42|0.027151
17:27:43|0.027151
17:27:44|0.027141
17:27:45|0.027141
17:27:46|0.027141
17:27:48|0.027141
17:27:48|0.027141
17:27:50|0.027141
17:27:51|0.027141
17:27:51|0.027141
17:27:52|0.027141
17:27:53|0.027141
17:27:55|0.027141
17:27:55|0.027154
17:27:57|0.027154
17:27:57|0.027154
17:27:58|0.027154
17:28:00|0.027154
17:28:01|0.027155
17:28:02|0.027155
17:28:02|0.027155
17:28:03|0.027139
17:28:05|0.027139
17:28:05|0.027139
17:28:08|0.027147
17:28:09|0.027147
17:28:10|0.027147
17:28:11|0.027138
17:28:11|0.027149
17:28:13|0.027149
17:28:14|0.027149
17:28:16|0.027146
17:28:17|0.027146
17:28:18|0.027146
17:28:19|0.027146
17:28:20|0.027146
17:28:21|0.027146
17:28:22|0.027146
17:28:23|0.027146
17:28:24|0.027146
17:28:25|0.027146
17:28:26|0.027146
17:28:27|0.027164
17:28:28|0.027165
17:28:29|0.027165
17:28:30|0.027165
17:28:31|0.027165
17:28:32|0.027165
17:28:33|0.027165
17:28:34|0.027177
17:28:35|0.02719
17:28:37|0.02719
17:28:37|0.02719
17:28:38|0.02719
17:28:39|0.02719
17:28:40|0.02719
17:28:41|0.02719
17:28:43|0.02719
17:28:44|0.02719
17:28:44|0.02719
17:28:45|0.027192
17:28:47|0.027192
17:28:47|0.027189
17:28:49|0.027189
17:28:49|0.027189
17:28:51|0.027189
17:28:51|0.027169
17:28:53|0.027169
17:28:54|0.027169
17:28:55|0.027166
17:28:55|0.027166
17:28:56|0.027154
17:28:57|0.027154
17:28:58|0.027158
17:29:00|0.027156
17:29:00|0.027177
17:29:02|0.027177
17:29:03|0.027177
17:29:04|0.027166
17:29:05|0.027181
17:29:06|0.027181
17:29:07|0.027181
17:29:08|0.027181
17:29:09|0.027181
17:29:10|0.027181
17:29:10|0.027196
17:29:12|0.027196
17:29:13|0.027196
17:29:14|0.027196
17:29:15|0.027196
17:29:16|0.027196
17:29:18|0.027196
17:29:19|0.027173
17:29:19|0.027173
17:29:21|0.027173
17:29:22|0.027183
17:29:24|0.027183
17:29:24|0.027183
17:29:26|0.027183
17:29:27|0.027216
17:29:28|0.027206
17:29:29|0.027206
17:29:30|0.027206
17:29:31|0.027206
17:29:32|0.027206
17:29:33|0.027206
17:29:34|0.027205
17:29:35|0.027205
17:29:37|0.027214
17:29:37|0.027214
17:29:39|0.027214
17:29:39|0.027199
17:29:40|0.027209
17:29:41|0.027201
17:29:43|0.027214
17:29:43|0.027214
17:29:44|0.027214
17:29:45|0.027214
17:29:46|0.027214
17:29:48|0.027214
17:29:48|0.027214
17:29:50|0.027214
17:29:50|0.027206
17:29:52|0.027206
17:29:52|0.027206
17:29:54|0.027206
17:29:54|0.027206
17:29:55|0.027207
17:29:56|0.027207
17:29:58|0.027193
17:29:59|0.027193
17:30:00|0.027196
17:30:01|0.027196
17:30:02|0.027197
17:30:03|0.027197
17:30:04|0.027197
17:30:05|0.02721
17:30:06|0.02721
17:30:07|0.0272
17:30:08|0.0272
17:30:09|0.027201
17:30:10|0.027182
17:30:12|0.027192
17:30:12|0.027191
17:30:14|0.027191
17:30:15|0.027178
17:30:16|0.027179
17:30:17|0.027127
17:30:18|0.027145
17:30:20|0.027133
17:30:21|0.027136
17:30:22|0.027118
17:30:23|0.02714
17:30:24|0.02714
17:30:25|0.027123
17:30:26|0.027123
17:30:27|0.02713
17:30:28|0.02713
17:30:29|0.02713
17:30:30|0.02713
17:30:31|0.02713
17:30:32|0.02713
17:30:33|0.02713
17:30:33|0.02713
17:30:34|0.02713
17:30:37|0.02713
17:30:37|0.02713
17:30:39|0.027142
17:30:40|0.027142
17:30:40|0.027142
17:30:41|0.027131
17:30:42|0.027141
17:30:43|0.027146
17:30:44|0.027146
17:30:45|0.027146
17:30:46|0.027146
17:30:47|0.027146
17:30:49|0.027146
17:30:49|0.027146
17:30:51|0.027149
17:30:52|0.027149
17:30:53|0.027164
17:30:53|0.027164
17:30:54|0.02716
17:30:55|0.027163
17:30:56|0.027163
17:30:57|0.027163
17:30:58|0.027163
17:30:59|0.027172
17:31:01|0.027172
17:31:02|0.027172
17:31:02|0.027182
17:31:03|0.027182
17:31:05|0.027182
17:31:05|0.027182
17:31:06|0.027182
17:31:07|0.027189
17:31:08|0.027189
17:31:09|0.027189
17:31:10|0.027189
17:31:12|0.027189
17:31:12|0.027177
17:31:13|0.027189
17:31:14|0.02719
17:31:16|0.02719
17:31:17|0.02719
17:31:19|0.027204
17:31:19|0.027206
17:31:21|0.027204
17:31:21|0.027204
17:31:22|0.027204
17:31:23|0.027232
17:31:24|0.027232
17:31:26|0.027232
17:31:26|0.027232
17:31:28|0.027232
17:31:28|0.027233
17:31:29|0.027233
17:31:30|0.027233
17:31:31|0.027223
17:31:32|0.027223
17:31:33|0.027224
17:31:35|0.027219
17:31:36|0.027219
17:31:37|0.027219
17:31:38|0.027209
17:31:39|0.027221
17:31:40|0.027227
17:31:41|0.027211
17:31:42|0.027211
17:31:43|0.027211
17:31:44|0.027211
17:31:45|0.027211
17:31:46|0.027211
17:31:47|0.027211
17:31:48|0.027184
17:31:49|0.027199
17:31:50|0.02719
17:31:51|0.027172
17:31:52|0.027172
17:31:53|0.027172
17:31:54|0.027172
17:31:55|0.027172
17:31:56|0.027178
17:31:57|0.027183
17:31:58|0.027183
17:31:59|0.027183
17:32:00|0.027168
17:32:01|0.027173
17:32:02|0.027175
17:32:03|0.027184
17:32:04|0.027183
17:32:05|0.027185
17:32:06|0.027184
17:32:07|0.027184
17:32:08|0.027187
17:32:09|0.02718
17:32:10|0.027183
17:32:11|0.02719
17:32:12|0.02719
17:32:13|0.02719
17:32:14|0.02719
17:32:15|0.027167
17:32:16|0.027163
17:32:17|0.027163
17:32:18|0.027163
17:32:19|0.027185
17:32:20|0.027185
17:32:21|0.027162
17:32:23|0.027162
17:32:25|0.027162
17:32:26|0.027169
17:32:26|0.027174
17:32:27|0.027188
17:32:29|0.027188
17:32:29|0.027181
17:32:31|0.027181
17:32:31|0.027181
17:32:32|0.027181
17:32:33|0.027181
17:32:34|0.02719
17:32:35|0.02719
17:32:36|0.02719
17:32:37|0.027192
17:32:39|0.027192
17:32:39|0.027197
17:32:40|0.027197
17:32:42|0.0272
17:32:42|0.0272
17:32:43|0.0272
17:32:44|0.0272
17:32:46|0.027211
17:32:46|0.027211
17:32:47|0.027211
17:32:48|0.027211
17:32:49|0.027211
17:32:51|0.027211
17:32:51|0.027211
17:32:52|0.027201
17:32:54|0.027214
17:32:55|0.027217
17:32:56|0.027217
17:32:57|0.027237
17:32:58|0.027237
17:33:00|0.027241
17:33:00|0.027241
17:33:01|0.027241
17:33:02|0.027241
17:33:04|0.027241
17:33:04|0.027241
17:33:05|0.027224
17:33:07|0.027224
17:33:08|0.027224
17:33:08|0.027214
17:33:09|0.027214
17:33:10|0.027214
17:33:12|0.027214
17:33:12|0.027214
17:33:13|0.027192
17:33:14|0.027192
17:33:15|0.027192
17:33:16|0.02722
17:33:18|0.027213
17:33:19|0.027214
17:33:20|0.027214
17:33:22|0.027224
17:33:23|0.027224
17:33:23|0.027224
17:33:24|0.02722
17:33:26|0.027222
17:33:26|0.027222
17:33:28|0.027238
17:33:29|0.027238
17:33:30|0.027238
17:33:30|0.027235
17:33:31|0.027235
17:33:33|0.027235
17:33:34|0.027235
17:33:35|0.027237
17:33:36|0.027237
17:33:37|0.027231
17:33:38|0.027231
17:33:39|0.027231
17:33:40|0.027231
17:33:41|0.027231
17:33:42|0.027231
17:33:43|0.027231
17:33:44|0.027231
17:33:45|0.027231
17:33:46|0.027231
17:33:47|0.027199
17:33:48|0.0272
17:33:49|0.0272
17:33:50|0.027205
17:33:51|0.027192
17:33:52|0.027192
17:33:53|0.027192
17:33:54|0.027192
17:33:55|0.027192
17:33:56|0.027192
17:33:57|0.027199
17:33:58|0.027199
17:33:59|0.027199
17:34:00|0.027199
17:34:02|0.027199
17:34:02|0.027199
17:34:04|0.027193
17:34:04|0.027192
17:34:05|0.027193
17:34:06|0.027193
17:34:07|0.027193
17:34:08|0.027192
17:34:10|0.027192
17:34:10|0.027192
17:34:11|0.027192
17:34:12|0.027192
17:34:13|0.027192
17:34:14|0.027193
17:34:15|0.027196
17:34:16|0.027196
17:34:18|0.027215
17:34:18|0.027215
17:34:20|0.027215
17:34:21|0.027218
17:34:22|0.027218
17:34:24|0.027218
17:34:24|0.027218
17:34:26|0.027218
17:34:26|0.027218
17:34:27|0.027224
17:34:29|0.02724
17:34:29|0.02725
17:34:30|0.02725
17:34:31|0.027262
17:34:32|0.027256
17:34:34|0.027274
17:34:35|0.027261
17:34:36|0.027249
17:34:37|0.027249
17:34:38|0.027243
17:34:38|0.027243
17:34:40|0.027243
17:34:40|0.027263
17:34:42|0.027263
17:34:43|0.027263
17:34:43|0.027261
17:34:45|0.027239
17:34:47|0.02726
17:34:47|0.02726
17:34:48|0.027254
17:34:50|0.027254
17:34:51|0.027254
17:34:52|0.027254
17:34:53|0.027259
17:34:54|0.027254
17:34:55|0.027254
17:34:56|0.027254
17:34:57|0.027254
17:34:58|0.027225
17:34:59|0.027225
17:35:00|0.027225
17:35:01|0.027225
17:35:02|0.027225
17:35:03|0.027225
17:35:04|0.027225
17:35:05|0.027225
17:35:06|0.027225
17:35:07|0.027232
17:35:08|0.027232
17:35:09|0.027232
17:35:10|0.027232
17:35:12|0.027216
17:35:15|0.0272
17:35:16|0.027192
17:35:16|0.027192
17:35:17|0.027192
17:35:19|0.027196
17:35:19|0.027196
17:35:21|0.027192
17:35:22|0.027134
17:35:22|0.02713
17:35:24|0.027131
17:35:25|0.027131
17:35:26|0.02714
17:35:27|0.027142
17:35:28|0.027131
17:35:29|0.027131
17:35:30|0.027131
17:35:31|0.027131
17:35:32|0.027131
17:35:33|0.027131
17:35:34|0.02713
17:35:35|0.027131
17:35:36|0.027148
17:35:37|0.027148
17:35:38|0.027156
17:35:40|0.027145
17:35:41|0.027141
17:35:42|0.027141
17:35:42|0.027166
17:35:43|0.027176
17:35:44|0.027209
17:35:46|0.027226
17:35:46|0.027209
17:35:47|0.027209
17:35:48|0.027209
17:35:49|0.027209
17:35:50|0.027209
17:35:51|0.027209
17:35:52|0.027209
17:35:54|0.027209
17:35:54|0.027203
17:35:56|0.027201
17:35:57|0.027201
17:35:58|0.027201
17:35:58|0.027201
17:35:59|0.027201
17:36:00|0.027201
17:36:02|0.027181
17:36:02|0.027176
17:36:03|0.027176
17:36:05|0.027176
17:36:06|0.027176
17:36:06|0.027176
17:36:08|0.027193
17:36:09|0.027209
17:36:10|0.0272
17:36:11|0.027201
17:36:12|0.027176
17:36:13|0.027176
17:36:14|0.027191
17:36:15|0.027196
17:36:16|0.027195
17:36:17|0.027185
17:36:19|0.027194
17:36:20|0.027194
17:36:21|0.027194
17:36:22|0.027194
17:36:23|0.027194
17:36:25|0.027176
17:36:26|0.027176
17:36:27|0.027176
17:36:29|0.027176
17:36:30|0.027176
17:36:31|0.027185
17:36:32|0.027203
17:36:33|0.027203
17:36:34|0.027203
17:36:36|0.027203
17:36:37|0.027203
17:36:37|0.027203
17:36:38|0.027202
17:36:39|0.027212
17:36:40|0.027212
17:36:41|0.027214
17:36:43|0.027194
17:36:43|0.027194
17:36:45|0.027194
17:36:46|0.027194
17:36:47|0.027194
17:36:48|0.027184
17:36:49|0.027205
17:36:50|0.027205
17:36:51|0.027205
17:36:51|0.027205
17:36:53|0.027205
17:36:55|0.027205
17:36:55|0.027205
17:36:56|0.027197
17:36:57|0.027197
17:36:59|0.027197
17:37:00|0.027209
17:37:00|0.027209
17:37:02|0.027209
17:37:02|0.027208
17:37:03|0.027206
17:37:04|0.027206
17:37:06|0.027206
17:37:06|0.027206
17:37:08|0.027206
17:37:09|0.027206
17:37:09|0.027206
17:37:10|0.027206
17:37:12|0.027206
17:37:12|0.027206
17:37:14|0.027206
17:37:14|0.027214
17:37:15|0.027214
17:37:17|0.027214
17:37:18|0.027214
17:37:19|0.027214
17:37:20|0.027206
17:37:22|0.027201
17:37:23|0.027201
17:37:24|0.027199
17:37:25|0.02723
17:37:26|0.027204
17:37:27|0.027204
17:37:28|0.027204
17:37:29|0.027204
17:37:30|0.027217
17:37:31|0.027217
17:37:32|0.027209
17:37:33|0.027212
17:37:34|0.027212
17:37:35|0.027212
17:37:36|0.027223
17:37:37|0.027219
17:37:38|0.027219
17:37:40|0.027219
17:37:41|0.027219
17:37:41|0.027219
17:37:43|0.027219
17:37:43|0.027219
17:37:45|0.027219
17:37:46|0.027219
17:37:47|0.027219
17:37:48|0.027219
17:37:49|0.0272
17:37:50|0.027205
17:37:51|0.027205
17:37:52|0.027207
17:37:53|0.027199
17:37:54|0.027199
17:37:55|0.027216
17:37:58|0.027216
17:37:58|0.027216
17:37:59|0.027198
17:38:00|0.027198
17:38:02|0.027214
17:38:02|0.027214
17:38:03|0.027202
17:38:04|0.027202
17:38:05|0.027197
17:38:06|0.027197
17:38:08|0.027216
17:38:09|0.027216
17:38:10|0.027216
17:38:10|0.027216
17:38:11|0.027216
17:38:13|0.027216
17:38:14|0.027209
17:38:15|0.027209
17:38:16|0.027229
17:38:17|0.027216
17:38:18|0.027216
17:38:19|0.027216
17:38:20|0.027216
17:38:21|0.027216
17:38:22|0.027216
17:38:23|0.027216
17:38:24|0.027216
17:38:25|0.027216
17:38:26|0.027216
17:38:27|0.027216
17:38:28|0.027216
17:38:29|0.027216
17:38:31|0.027216
17:38:31|0.027216
17:38:32|0.027199
17:38:34|0.027199
17:38:34|0.027199
17:38:35|0.027199
17:38:36|0.027199
17:38:38|0.02719
17:38:39|0.027161
17:38:40|0.027177
17:38:41|0.027177
17:38:42|0.027177
17:38:43|0.027177
17:38:44|0.027177
17:38:45|0.027177
17:38:46|0.027177
17:38:47|0.027158
17:38:48|0.027167
17:38:49|0.027169
17:38:50|0.027169
17:38:51|0.027169
17:38:52|0.027169
17:38:53|0.027169
17:38:54|0.027169
17:38:55|0.027172
17:38:56|0.027157
17:38:57|0.027157
17:38:58|0.027157
17:38:59|0.027157
17:39:00|0.027171
17:39:02|0.027171
17:39:02|0.027171
17:39:03|0.027171
17:39:04|0.027171
17:39:05|0.027171
17:39:06|0.027171
17:39:07|0.027171
17:39:08|0.027171
17:39:09|0.027171
17:39:10|0.027171
17:39:12|0.027172
17:39:12|0.027172
17:39:13|0.027176
17:39:14|0.027169
17:39:15|0.027169
17:39:16|0.027169
17:39:17|0.027169
17:39:18|0.027169
17:39:19|0.027169
17:39:20|0.027169
17:39:22|0.027169
17:39:23|0.027169
17:39:24|0.027169
17:39:25|0.027169
17:39:27|0.027158
17:39:27|0.027158
17:39:28|0.027162
17:39:30|0.027162
17:39:31|0.027162
17:39:32|0.027168
17:39:33|0.027188
17:39:33|0.027183
17:39:35|0.027183
17:39:35|0.027183
17:39:36|0.027183
17:39:38|0.027184
17:39:39|0.027185
17:39:39|0.027199
17:39:40|0.027199
17:39:42|0.027199
17:39:42|0.027196
17:39:43|0.027188
17:39:45|0.027188
17:39:45|0.027188
17:39:47|0.027208
17:39:47|0.027194
17:39:48|0.027194
17:39:49|0.027194
17:39:51|0.027194
17:39:52|0.027194
17:39:53|0.0272
17:39:55|0.027214
17:39:55|0.027214
17:39:56|0.027208
17:39:57|0.027201
17:39:58|0.027201
17:39:59|0.027201
17:40:00|0.0272
17:40:01|0.0272
17:40:02|0.0272
17:40:03|0.0272
17:40:04|0.0272
17:40:05|0.0272
17:40:06|0.0272
17:40:08|0.027201
17:40:08|0.027183
17:40:09|0.027183
17:40:10|0.027194
17:40:11|0.027194
17:40:12|0.027194
17:40:13|0.027167
17:40:14|0.027167
17:40:16|0.027183
17:40:17|0.027183
17:40:17|0.027183
17:40:19|0.027183
17:40:19|0.027183
17:40:20|0.027183
17:40:21|0.027183
17:40:22|0.027167
17:40:24|0.027167
17:40:26|0.027167
17:40:27|0.027167
17:40:28|0.027167
17:40:29|0.027167
17:40:30|0.027167
17:40:31|0.027167
17:40:32|0.02716
17:40:33|0.02716
17:40:34|0.027161
17:40:35|0.027149
17:40:36|0.027149
17:40:37|0.027146
17:40:39|0.027145
17:40:39|0.027145
17:40:41|0.027143
17:40:42|0.027157
17:40:42|0.027162
17:40:44|0.027153
17:40:45|0.027168
17:40:46|0.027168
17:40:47|0.027183
17:40:48|0.027181
17:40:49|0.027181
17:40:50|0.027181
17:40:51|0.027181
17:40:52|0.027175
17:40:53|0.027175
17:40:54|0.027175
17:40:55|0.027175
17:40:56|0.027175
17:40:57|0.027175
17:40:58|0.02719
17:40:59|0.02719
17:41:00|0.02719
17:41:01|0.02719
17:41:02|0.027189
17:41:03|0.027189
17:41:04|0.0272
17:41:05|0.027206
17:41:06|0.027206
17:41:07|0.027206
17:41:09|0.027196
17:41:09|0.027196
17:41:10|0.027199
17:41:11|0.027199
17:41:12|0.027199
17:41:13|0.027199
17:41:14|0.027199
17:41:15|0.027199
17:41:16|0.027199
17:41:17|0.027199
17:41:18|0.027199
17:41:19|0.027199
17:41:20|0.02719
17:41:21|0.027188
17:41:23|0.027188
17:41:23|0.027188
17:41:25|0.027188
17:41:26|0.027188
17:41:27|0.027188
17:41:28|0.027188
17:41:29|0.027188
17:41:30|0.027186
17:41:30|0.027186
17:41:31|0.027186
17:41:33|0.027186
17:41:34|0.027186
17:41:35|0.027186
17:41:36|0.027186
17:41:37|0.027186
17:41:38|0.027186
17:41:39|0.027186
17:41:40|0.027186
17:41:41|0.027186
17:41:42|0.027179
17:41:42|0.027179
17:41:44|0.027179
17:41:45|0.027179
17:41:45|0.027179
17:41:47|0.027179
17:41:48|0.027179
17:41:49|0.027179
17:41:50|0.027175
17:41:51|0.027185
17:41:52|0.027185
17:41:53|0.027185
17:41:54|0.027185
17:41:55|0.027185
17:41:56|0.027185
17:41:57|0.027185
17:41:58|0.027185
17:41:59|0.02716
17:42:00|0.02716
17:42:01|0.02716
17:42:02|0.02716
17:42:03|0.02716
17:42:04|0.027166
17:42:05|0.02715
17:42:06|0.027147
17:42:07|0.027147
17:42:09|0.027147
17:42:10|0.027147
17:42:10|0.027163
17:42:11|0.027171
17:42:13|0.027171
17:42:13|0.027171
17:42:14|0.027171
17:42:15|0.027171
17:42:17|0.027171
17:42:17|0.027171
17:42:19|0.027171
17:42:20|0.02716
17:42:20|0.02716
17:42:21|0.02716
17:42:22|0.027157
17:42:23|0.027157
17:42:25|0.02715
17:42:26|0.02715
17:42:27|0.02715
17:42:28|0.02715
17:42:29|0.02715
17:42:30|0.02715
17:42:31|0.02715
17:42:32|0.027153
17:42:33|0.027153
17:42:35|0.027153
17:42:36|0.027153
17:42:36|0.027153
17:42:38|0.027153
17:42:38|0.027153
17:42:39|0.027155
17:42:40|0.027155
17:42:41|0.027155
17:42:42|0.027155
17:42:43|0.027153
17:42:44|0.027153
17:42:45|0.027153
17:42:47|0.027153
17:42:47|0.027153
17:42:48|0.027153
17:42:49|0.02715
17:42:50|0.027148
17:42:51|0.027147
17:42:53|0.027147
17:42:53|0.027147
17:42:54|0.027147
17:42:55|0.027147
17:42:56|0.027147
17:42:57|0.027146
17:42:59|0.027146
17:43:00|0.027146
17:43:00|0.02714
17:43:01|0.02714
17:43:02|0.027135
17:43:03|0.027135
17:43:04|0.027135
17:43:05|0.027135
17:43:06|0.027135
17:43:07|0.027136
17:43:08|0.027136
17:43:09|0.027136
17:43:10|0.027132
17:43:11|0.027132
17:43:12|0.027135
17:43:13|0.027135
17:43:14|0.027142
17:43:15|0.027142
17:43:16|0.027142
17:43:17|0.027142
17:43:18|0.027142
17:43:19|0.027145
17:43:20|0.027144
17:43:21|0.027152
17:43:22|0.027152
17:43:23|0.027152
17:43:24|0.027155
17:43:26|0.027147
17:43:27|0.027152
17:43:27|0.027137
17:43:30|0.027137
17:43:31|0.027137
17:43:32|0.027137
17:43:33|0.027137
17:43:34|0.027145
17:43:35|0.027155
17:43:35|0.027155
17:43:37|0.027155
17:43:37|0.027155
17:43:39|0.027155
17:43:39|0.027155
17:43:40|0.027153
17:43:41|0.027152
17:43:42|0.027152
17:43:44|0.027153
17:43:45|0.027153
17:43:46|0.027153
17:43:48|0.027153
17:43:48|0.027153
17:43:49|0.027153
17:43:50|0.027153
17:43:51|0.027147
17:43:53|0.027146
17:43:53|0.027146
17:43:54|0.027146
17:43:56|0.027146
17:43:56|0.027147
17:43:57|0.027137
17:43:59|0.027137
17:44:00|0.027137
17:44:00|0.027137
17:44:02|0.02714
17:44:02|0.027147
17:44:04|0.027148
17:44:04|0.027148
17:44:07|0.027134
17:44:07|0.027134
17:44:08|0.027144
17:44:09|0.027139
17:44:10|0.027139
17:44:12|0.027141
17:44:12|0.027141
17:44:13|0.027127
17:44:14|0.027127
17:44:16|0.027127
17:44:16|0.027127
17:44:17|0.027127
17:44:19|0.027127
17:44:20|0.027138
17:44:20|0.027138
17:44:21|0.027133
17:44:23|0.027133
17:44:23|0.027118
17:44:24|0.027118
17:44:25|0.027118
17:44:26|0.027118
17:44:27|0.027118
17:44:28|0.027126
17:44:30|0.027126
17:44:31|0.027118
17:44:32|0.027118
17:44:32|0.027118
17:44:33|0.027118
17:44:35|0.027125
17:44:36|0.027125
17:44:37|0.027125
17:44:38|0.027124
17:44:38|0.027124
17:44:40|0.027129
17:44:41|0.027129
17:44:42|0.027129
17:44:43|0.027129
17:44:44|0.027129
17:44:45|0.027129
17:44:46|0.027129
17:44:47|0.027119
17:44:48|0.027129
17:44:49|0.027131
17:44:50|0.027131
17:44:51|0.027131
17:44:52|0.027129
17:44:53|0.027129
17:44:54|0.027136
17:44:55|0.027136
17:44:56|0.027136
17:44:57|0.027136
17:44:58|0.027136
17:44:59|0.027136
17:45:00|0.027136
17:45:02|0.027136
17:45:03|0.027136
17:45:03|0.027136
17:45:04|0.027136
17:45:06|0.027136
17:45:07|0.027136
17:45:07|0.027141
17:45:08|0.027141
17:45:09|0.027141
17:45:11|0.027141
17:45:12|0.027141
17:45:13|0.027141
17:45:13|0.027141
17:45:14|0.027141
17:45:15|0.027136
17:45:17|0.027136
17:45:17|0.027143
17:45:18|0.027143
17:45:19|0.027143
17:45:20|0.027143
17:45:22|0.027143
17:45:22|0.027143
17:45:23|0.027149
17:45:25|0.027118
17:45:26|0.027118
17:45:26|0.027118
17:45:27|0.027144
17:45:29|0.027144
17:45:30|0.027144
17:45:32|0.027148
17:45:33|0.027148
17:45:34|0.027148
17:45:35|0.027148
17:45:36|0.027148
17:45:36|0.027149
17:45:38|0.027162
17:45:39|0.027162
17:45:40|0.027162
17:45:41|0.027148
17:45:42|0.027148
17:45:43|0.027144
17:45:44|0.027136
17:45:45|0.027136
17:45:46|0.027134
17:45:47|0.027142
17:45:49|0.027142
17:45:49|0.027142
17:45:50|0.027142
17:45:51|0.027136
17:45:52|0.027136
17:45:54|0.027136
17:45:55|0.027136
17:45:56|0.027136
17:45:56|0.027136
17:45:57|0.027136
17:45:59|0.027136
17:45:59|0.027136
17:46:00|0.027135
17:46:01|0.027135
17:46:03|0.027136
17:46:04|0.027136
17:46:05|0.027136
17:46:06|0.027143
17:46:07|0.027143
17:46:08|0.027145
17:46:09|0.027145
17:46:10|0.027151
17:46:11|0.027151
17:46:12|0.027151
17:46:13|0.027151
17:46:14|0.027151
17:46:15|0.027155
17:46:16|0.027155
17:46:17|0.027155
17:46:18|0.027155
17:46:19|0.027155
17:46:20|0.027155
17:46:21|0.027149
17:46:22|0.027149
17:46:23|0.027149
17:46:24|0.027149
17:46:25|0.027149
17:46:26|0.027149
17:46:27|0.027149
17:46:28|0.027149
17:46:29|0.027149
17:46:30|0.027149
17:46:31|0.027149
17:46:32|0.027149
17:46:33|0.027149
17:46:34|0.027148
17:46:35|0.027148
17:46:36|0.027145
17:46:38|0.027145
17:46:38|0.027145
17:46:39|0.027145
17:46:40|0.027145
17:46:42|0.027123
17:46:43|0.027123
17:46:44|0.027131
17:46:45|0.027135
17:46:45|0.027135
17:46:46|0.027135
17:46:47|0.027135
17:46:49|0.027135
17:46:49|0.027135
17:46:51|0.027146
17:46:52|0.027146
17:46:53|0.027146
17:46:54|0.027146
17:46:55|0.027146
17:46:56|0.027146
17:46:57|0.027146
17:46:58|0.027138
17:47:00|0.027138
17:47:00|0.027138
17:47:01|0.027131
17:47:03|0.027128
17:47:03|0.027128
17:47:04|0.027128
17:47:05|0.027126
17:47:07|0.027128
17:47:07|0.027133
17:47:08|0.027133
17:47:09|0.027133
17:47:11|0.027133
17:47:12|0.027133
17:47:12|0.027138
17:47:13|0.027138
17:47:14|0.027137
17:47:16|0.027137
17:47:17|0.027146
17:47:18|0.027146
17:47:19|0.027146
17:47:20|0.027146
17:47:22|0.027146
17:47:22|0.027147
17:47:23|0.027147
17:47:24|0.027147
17:47:26|0.027147
17:47:27|0.027147
17:47:28|0.027147
17:47:29|0.027147
17:47:30|0.027147
17:47:32|0.027147
17:47:32|0.027148
17:47:33|0.027148
17:47:34|0.027148
17:47:36|0.027148
17:47:37|0.027145
17:47:39|0.027145
17:47:40|0.027145
17:47:40|0.027143
17:47:41|0.027143
17:47:43|0.027132
17:47:44|0.027132
17:47:45|0.027132
17:47:45|0.027132
17:47:47|0.027132
17:47:48|0.027132
17:47:49|0.027132
17:47:50|0.027132
17:47:51|0.027126
17:47:52|0.027126
17:47:53|0.027126
17:47:54|0.027126
17:47:55|0.027126
17:47:56|0.027126
17:47:57|0.027127
17:47:58|0.027127
17:47:59|0.027126
17:48:00|0.027126
17:48:01|0.027126
17:48:02|0.027132
17:48:03|0.027132
17:48:04|0.027132
17:48:05|0.027132
17:48:06|0.027136
17:48:07|0.027136
17:48:08|0.027136
17:48:09|0.027136
17:48:10|0.027136
17:48:11|0.027136
17:48:12|0.027136
17:48:13|0.027136
17:48:14|0.027136
17:48:15|0.027136
17:48:16|0.027136
17:48:17|0.027136
17:48:18|0.027136
17:48:19|0.02714
17:48:20|0.02714
17:48:21|0.02714
17:48:22|0.02714
17:48:23|0.027138
17:48:24|0.027138
17:48:25|0.027138
17:48:26|0.027138
17:48:27|0.027138
17:48:28|0.027138
17:48:29|0.027138
17:48:30|0.027138
17:48:31|0.027138
17:48:33|0.027138
17:48:34|0.027138
17:48:35|0.027138
17:48:37|0.027138
17:48:37|0.027138
17:48:38|0.027138
17:48:40|0.027138
17:48:40|0.027138
17:48:41|0.027132
17:48:43|0.027132
17:48:43|0.027132
17:48:45|0.027132
17:48:46|0.027132
17:48:47|0.027132
17:48:48|0.027132
17:48:49|0.027136
17:48:50|0.027136
17:48:51|0.027132
17:48:52|0.027131
17:48:53|0.027131
17:48:53|0.027131
17:48:55|0.027131
17:48:56|0.027126
17:48:56|0.027126
17:48:58|0.027126
17:48:59|0.027133
17:49:00|0.027138
17:49:00|0.027138
17:49:02|0.027134
17:49:02|0.027134
17:49:04|0.027134
17:49:04|0.027134
17:49:06|0.027138
17:49:08|0.027138
17:49:08|0.027144
17:49:10|0.027144
17:49:10|0.027144
17:49:11|0.027144
17:49:12|0.027144
17:49:14|0.027144
17:49:14|0.027144
17:49:15|0.027144
17:49:16|0.027144
17:49:18|0.027144
17:49:18|0.027144
17:49:19|0.027144
17:49:21|0.027144
17:49:21|0.027144
17:49:22|0.027134
17:49:23|0.027134
17:49:25|0.027125
17:49:25|0.027125
17:49:26|0.027125
17:49:27|0.027125
17:49:29|0.027125
17:49:30|0.027125
17:49:31|0.027125
17:49:32|0.027125
17:49:34|0.027125
17:49:35|0.027125
17:49:35|0.027125
17:49:37|0.027125
17:49:38|0.027121
17:49:39|0.027129
17:49:40|0.027141
17:49:41|0.027141
17:49:42|0.027141
17:49:43|0.027141
17:49:44|0.02714
17:49:45|0.02714
17:49:46|0.02714
17:49:47|0.02714
17:49:48|0.027138
17:49:49|0.027138
17:49:50|0.027138
17:49:51|0.027138
17:49:52|0.02713
17:49:53|0.02713
17:49:54|0.02713
17:49:55|0.02713
17:49:56|0.02713
17:49:57|0.02713
17:49:58|0.02713
17:49:59|0.02713
17:50:00|0.027123
17:50:01|0.027123
17:50:03|0.027123
17:50:04|0.027123
17:50:04|0.027123
17:50:05|0.027123
17:50:07|0.027123
17:50:08|0.027123
17:50:08|0.027123
17:50:09|0.027123
17:50:10|0.027123
17:50:11|0.027123
17:50:12|0.027118
17:50:14|0.027118
17:50:14|0.027118
17:50:15|0.027118
17:50:16|0.027118
17:50:17|0.027118
17:50:18|0.027118
17:50:20|0.027118
17:50:20|0.027121
17:50:21|0.027121
17:50:22|0.027123
17:50:23|0.027123
17:50:25|0.027123
17:50:25|0.027123
17:50:26|0.027122
17:50:27|0.027123
17:50:28|0.027123
17:50:29|0.027123
17:50:30|0.027123
17:50:32|0.027123
17:50:33|0.027123
17:50:35|0.027123
17:50:36|0.027123
17:50:38|0.027119
17:50:39|0.027119
17:50:39|0.027119
17:50:40|0.027119
17:50:41|0.02712
17:50:43|0.02712
17:50:44|0.02712
17:50:44|0.02712
17:50:46|0.02712
17:50:47|0.02712
17:50:48|0.02712
17:50:49|0.02712
17:50:50|0.027118
17:50:51|0.027118
17:50:52|0.027118
17:50:53|0.027118
17:50:54|0.027081
17:50:55|0.027106
17:50:57|0.027101
17:50:57|0.027101
17:50:58|0.027093
17:50:59|0.027078
17:51:00|0.027082
17:51:02|0.027082
17:51:02|0.027082
17:51:03|0.027082
17:51:05|0.027066
17:51:05|0.02706
17:51:06|0.027064
17:51:07|0.027064
17:51:08|0.027043
17:51:09|0.027045
17:51:10|0.027032
17:51:11|0.027028
17:51:12|0.027041
17:51:13|0.027041
17:51:14|0.027041
17:51:16|0.027041
17:51:16|0.027025
17:51:18|0.027022
17:51:18|0.027022
17:51:19|0.027025
17:51:21|0.027025
17:51:21|0.027037
17:51:22|0.027037
17:51:24|0.027037
17:51:24|0.027037
17:51:25|0.027044
17:51:27|0.027046
17:51:28|0.027046
17:51:29|0.027046
17:51:30|0.027046
17:51:31|0.027046
17:51:32|0.027033
17:51:33|0.027033
17:51:34|0.027033
17:51:36|0.027033
17:51:36|0.027033
17:51:38|0.027043
17:51:39|0.027043
17:51:40|0.027043
17:51:41|0.027043
17:51:42|0.027043
17:51:43|0.02704
17:51:45|0.027037
17:51:46|0.027037
17:51:47|0.027023
17:51:47|0.027037
17:51:48|0.027056
17:51:50|0.027056
17:51:51|0.027052
17:51:52|0.027052
17:51:53|0.027052
17:51:53|0.027052
17:51:55|0.027058
17:51:56|0.027058
17:51:56|0.027087
17:51:57|0.027087
17:51:59|0.027087
17:52:00|0.027087
17:52:01|0.027087
17:52:02|0.027072
17:52:02|0.027072
17:52:04|0.027072
17:52:05|0.027058
17:52:06|0.027058
17:52:07|0.027056
17:52:08|0.027041
17:52:08|0.027041
17:52:10|0.027041
17:52:11|0.027041
17:52:12|0.027041
17:52:13|0.027041
17:52:14|0.027041
17:52:14|0.027041
17:52:16|0.027041
17:52:16|0.027041
17:52:18|0.027038
17:52:19|0.027038
17:52:20|0.027038
17:52:21|0.027038
17:52:21|0.027038
17:52:22|0.027063
17:52:24|0.027056
17:52:25|0.02705
17:52:26|0.02705
17:52:27|0.027031
17:52:28|0.027031
17:52:29|0.027023
17:52:29|0.02702
17:52:31|0.02702
17:52:32|0.027019
17:52:33|0.027023
17:52:34|0.027024
17:52:35|0.027024
17:52:37|0.027024
17:52:38|0.027027
17:52:40|0.027027
17:52:41|0.027023
17:52:41|0.027031
17:52:43|0.027016
17:52:43|0.027022
17:52:45|0.027022
17:52:45|0.027017
17:52:47|0.027012
17:52:47|0.027012
17:52:48|0.027018
17:52:49|0.027036
17:52:51|0.027048
17:52:51|0.027034
17:52:53|0.027034
17:52:54|0.027034
17:52:54|0.027034
17:52:55|0.027034
17:52:56|0.027034
17:52:57|0.027034
17:52:58|0.027025
17:52:59|0.027025
17:53:01|0.027034
17:53:02|0.027039
17:53:03|0.027039
17:53:05|0.027039
17:53:05|0.02706
17:53:06|0.027062
17:53:07|0.027053
17:53:09|0.027053
17:53:09|0.027053
17:53:10|0.027053
17:53:11|0.027053
17:53:12|0.027068
17:53:13|0.027064
17:53:15|0.027064
17:53:16|0.027064
17:53:16|0.027064
17:53:18|0.027064
17:53:19|0.027055
17:53:20|0.027048
17:53:20|0.027048
17:53:22|0.027049
17:53:23|0.027049
17:53:23|0.027055
17:53:24|0.027055
17:53:26|0.027055
17:53:26|0.027055
17:53:27|0.027055
17:53:28|0.027058
17:53:30|0.027058
17:53:30|0.027058
17:53:31|0.027058
17:53:32|0.027046
17:53:34|0.027046
17:53:34|0.027046
17:53:35|0.027046
17:53:37|0.027053
17:53:38|0.027053
17:53:39|0.027046
17:53:40|0.027046
17:53:42|0.027043
17:53:42|0.027037
17:53:44|0.02703
17:53:45|0.02703
17:53:45|0.02703
17:53:47|0.02703
17:53:48|0.02703
17:53:49|0.02703
17:53:50|0.02703
17:53:51|0.027019
17:53:52|0.027017
17:53:53|0.027017
17:53:55|0.027017
17:53:55|0.027012
17:53:56|0.027014
17:53:58|0.027021
17:53:58|0.027029
17:54:00|0.027029
17:54:00|0.027029
17:54:01|0.027035
17:54:03|0.027035
17:54:04|0.02704
17:54:04|0.02704
17:54:06|0.027035
17:54:07|0.027035
17:54:08|0.027035
17:54:08|0.027035
17:54:10|0.027035
17:54:11|0.027035
17:54:12|0.027042
17:54:13|0.027042
17:54:13|0.027042
17:54:14|0.02704
17:54:16|0.02704
17:54:17|0.027038
17:54:18|0.027038
17:54:18|0.027038
17:54:20|0.027038
17:54:21|0.02704
17:54:21|0.02704
17:54:23|0.02704
17:54:24|0.02704
17:54:25|0.027036
17:54:26|0.027038
17:54:27|0.027046
17:54:28|0.027046
17:54:29|0.027046
17:54:30|0.027046
17:54:31|0.027046
17:54:32|0.027042
17:54:33|0.027045
17:54:34|0.027045
17:54:35|0.027041
17:54:36|0.027041
17:54:37|0.027042
17:54:39|0.027042
17:54:40|0.027042
17:54:41|0.027042
17:54:42|0.027025
17:54:43|0.027025
17:54:44|0.027027
17:54:45|0.027027
17:54:46|0.027034
17:54:47|0.027034
17:54:48|0.027036
17:54:49|0.027036
17:54:50|0.027036
17:54:51|0.027046
17:54:52|0.027046
17:54:54|0.027046
17:54:54|0.027041
17:54:55|0.027041
17:54:57|0.027042
17:54:58|0.027042
17:54:58|0.027038
17:55:00|0.027038
17:55:00|0.027038
17:55:02|0.027038
17:55:03|0.027038
17:55:04|0.027045
17:55:05|0.027038
17:55:06|0.027038
17:55:07|0.027046
17:55:08|0.027055
17:55:09|0.027055
17:55:10|0.027055
17:55:11|0.027056
17:55:12|0.027056
17:55:13|0.027046
17:55:14|0.027052
17:55:15|0.027042
17:55:16|0.027042
17:55:17|0.027042
17:55:18|0.027042
17:55:19|0.027042
17:55:20|0.027042
17:55:21|0.027042
17:55:22|0.027042
17:55:23|0.027036
17:55:24|0.027027
17:55:25|0.027021
17:55:26|0.02703
17:55:27|0.027035
17:55:28|0.027035
17:55:29|0.027027
17:55:30|0.027032
17:55:31|0.027032
17:55:32|0.027028
17:55:33|0.027028
17:55:34|0.027028
17:55:35|0.027054
17:55:36|0.027054
17:55:37|0.027031
17:55:39|0.027031
17:55:39|0.027031
17:55:41|0.027031
17:55:42|0.027021
17:55:43|0.027019
17:55:43|0.027014
17:55:45|0.027014
17:55:46|0.027014
17:55:47|0.027012
17:55:48|0.027043
17:55:49|0.027029
17:55:50|0.027029
17:55:51|0.027028
17:55:53|0.027001
17:55:53|0.027005
17:55:54|0.027008
17:55:55|0.027008
17:55:57|0.027008
17:55:58|0.027
17:55:59|0.027
17:56:00|0.027017
17:56:01|0.027023
17:56:03|0.027027
17:56:04|0.027026
17:56:05|0.027026
17:56:06|0.027026
17:56:07|0.027026
17:56:07|0.027041
17:56:08|0.02704
17:56:09|0.02704
17:56:10|0.02704
17:56:12|0.027047
17:56:13|0.027047
17:56:14|0.027047
17:56:15|0.027037
17:56:16|0.027037
17:56:17|0.027037
17:56:18|0.027029
17:56:19|0.027029
17:56:20|0.027028
17:56:21|0.02704
17:56:22|0.027047
17:56:23|0.027047
17:56:24|0.027056
17:56:25|0.027056
17:56:26|0.027056
17:56:27|0.027066
17:56:28|0.027066
17:56:29|0.027066
17:56:30|0.027065
17:56:31|0.027069
17:56:32|0.027061
17:56:33|0.027061
17:56:34|0.027061
17:56:35|0.027039
17:56:36|0.027058
17:56:37|0.027071
17:56:38|0.027071
17:56:40|0.027071
17:56:41|0.027071
17:56:42|0.027071
17:56:43|0.027057
17:56:44|0.027065
17:56:46|0.02707
17:56:46|0.02707
17:56:48|0.02707
17:56:49|0.027069
17:56:49|0.027069
17:56:50|0.027069
17:56:51|0.027068
17:56:53|0.027081
17:56:53|0.027061
17:56:55|0.027061
17:56:56|0.027061
17:56:57|0.027061
17:56:58|0.027061
17:56:59|0.027052
17:56:59|0.027052
17:57:01|0.02706
17:57:02|0.027052
17:57:03|0.027052
17:57:03|0.027052
17:57:05|0.027052
17:57:06|0.027052
17:57:06|0.027052
17:57:07|0.027061
17:57:09|0.027061
17:57:10|0.027071
17:57:10|0.027074
17:57:11|0.027068
17:57:13|0.027076
17:57:14|0.027076
17:57:15|0.027076
17:57:16|0.027074
17:57:17|0.02708
17:57:18|0.027077
17:57:19|0.027077
17:57:20|0.027077
17:57:21|0.027073
17:57:22|0.027073
17:57:23|0.027073
17:57:24|0.027073
17:57:25|0.027056
17:57:26|0.027042
17:57:27|0.027043
17:57:28|0.027043
17:57:29|0.027043
17:57:30|0.027044
17:57:30|0.027044
17:57:31|0.02705
17:57:32|0.02705
17:57:35|0.02705
17:57:35|0.027051
17:57:36|0.027051
17:57:37|0.027051
17:57:38|0.027045
17:57:40|0.027045
17:57:41|0.027034
17:57:42|0.027034
17:57:42|0.027034
17:57:44|0.027032
17:57:45|0.027032
17:57:46|0.027032
17:57:47|0.027032
17:57:48|0.027032
17:57:49|0.027032
17:57:51|0.02704
17:57:51|0.027044
17:57:52|0.027044
17:57:53|0.027044
17:57:55|0.027044
17:57:55|0.027039
17:57:57|0.027039
17:57:57|0.027033
17:57:59|0.027033
17:58:00|0.027033
17:58:00|0.027033
17:58:02|0.027043
17:58:03|0.027036
17:58:04|0.027036
17:58:04|0.027038
17:58:06|0.027038
17:58:06|0.027038
17:58:08|0.027049
17:58:08|0.027049
17:58:09|0.027049
17:58:10|0.027048
17:58:11|0.027048
17:58:12|0.027048
17:58:13|0.027051
17:58:14|0.027051
17:58:15|0.027051
17:58:17|0.027037
17:58:17|0.027039
17:58:18|0.027039
17:58:19|0.027039
17:58:20|0.027039
17:58:21|0.02703
17:58:22|0.027037
17:58:23|0.027028
17:58:25|0.027028
17:58:25|0.027028
17:58:26|0.027034
17:58:27|0.027034
17:58:29|0.027034
17:58:29|0.027042
17:58:30|0.027042
17:58:31|0.027042
17:58:33|0.027035
17:58:34|0.027035
17:58:35|0.027052
17:58:35|0.027052
17:58:36|0.027052
17:58:37|0.027052
17:58:39|0.027052
17:58:39|0.027052
17:58:41|0.027052
17:58:42|0.027052
17:58:43|0.027052
17:58:45|0.027052
17:58:46|0.02705
17:58:47|0.02705
17:58:48|0.02705
17:58:48|0.027058
17:58:50|0.027058
17:58:51|0.027058
17:58:52|0.027077
17:58:53|0.027081
17:58:54|0.027081
17:58:55|0.027081
17:58:56|0.027082
17:58:57|0.027082
17:58:58|0.027082
17:59:00|0.027106
17:59:01|0.02712
17:59:02|0.02712
17:59:03|0.02712
17:59:03|0.02712
17:59:04|0.027124
17:59:06|0.027124
17:59:06|0.027124
17:59:08|0.027119
17:59:09|0.027106
17:59:09|0.0271
17:59:10|0.0271
17:59:11|0.0271
17:59:13|0.0271
17:59:14|0.0271
17:59:15|0.027094
17:59:15|0.027094
17:59:17|0.027111
17:59:17|0.027111
17:59:18|0.027111
17:59:19|0.027105
17:59:20|0.027114
17:59:21|0.027106
17:59:22|0.027094
17:59:24|0.027098
17:59:25|0.027098
17:59:25|0.027094
17:59:27|0.027078
17:59:27|0.027078
17:59:28|0.027078
17:59:30|0.027053
17:59:31|0.02705
17:59:32|0.02705
17:59:33|0.02705
17:59:34|0.02705
17:59:35|0.02705
17:59:36|0.027047
17:59:37|0.027055
17:59:38|0.027055
17:59:39|0.027055
17:59:40|0.027055
17:59:41|0.027055
17:59:43|0.027052
17:59:45|0.027052
17:59:46|0.027052
17:59:47|0.027051
17:59:48|0.027051
17:59:50|0.027051
17:59:51|0.027051
17:59:52|0.027051
17:59:53|0.027042
17:59:54|0.027042
17:59:55|0.027047
17:59:56|0.027054
17:59:57|0.027054
17:59:58|0.027052
17:59:59|0.027052
18:00:00|0.027052
18:00:01|0.027052
18:00:02|0.027052
18:00:04|0.027053
18:00:05|0.027053
18:00:06|0.02705
18:00:08|0.02705
18:00:09|0.027049
18:00:10|0.027049
18:00:11|0.027049
18:00:13|0.027071
18:00:14|0.027071
18:00:15|0.027071
18:00:16|0.027044
18:00:18|0.027076
18:00:19|0.027076
18:00:20|0.027076
18:00:21|0.027076
18:00:22|0.027076
18:00:22|0.027079
18:00:24|0.027079
18:00:25|0.027073
18:00:26|0.027071
18:00:27|0.027065
18:00:28|0.027082
18:00:28|0.02707
18:00:30|0.02707
18:00:31|0.027074
18:00:32|0.027074
18:00:33|0.027074
18:00:34|0.027068
18:00:35|0.027071
18:00:36|0.027071
18:00:37|0.027071
18:00:38|0.027071
18:00:39|0.027071
18:00:40|0.027071
18:00:41|0.027084
18:00:43|0.027084
18:00:43|0.027109
18:00:45|0.027109
18:00:46|0.027107
18:00:47|0.027107
18:00:47|0.027107
18:00:48|0.027107
18:00:49|0.027107
18:00:50|0.027119
18:00:52|0.027119
18:00:53|0.027119
18:00:54|0.027144
18:00:54|0.027144
18:00:56|0.027144
18:00:57|0.027144
18:00:58|0.027144
18:00:58|0.027144
18:01:00|0.027144
18:01:01|0.027142
18:01:02|0.027133
18:01:03|0.027119
18:01:04|0.027119
18:01:05|0.027119
18:01:05|0.027104
18:01:08|0.027104
18:01:09|0.027104
18:01:10|0.027104
18:01:11|0.027104
18:01:12|0.027104
18:01:13|0.027104
18:01:13|0.0271
18:01:16|0.0271
18:01:17|0.0271
18:01:17|0.0271
18:01:18|0.027093
18:01:20|0.02712
18:01:20|0.02712
18:01:22|0.02712
18:01:23|0.02712
18:01:24|0.027121
18:01:26|0.027118
18:01:26|0.027119
18:01:28|0.027119
18:01:28|0.027119
18:01:29|0.027119
18:01:31|0.027119
18:01:32|0.027119
18:01:33|0.027119
18:01:34|0.027119
18:01:35|0.027119
18:01:36|0.027119
18:01:37|0.027119
18:01:38|0.027119
18:01:39|0.027136
18:01:40|0.027137
18:01:41|0.027135
18:01:42|0.027143
18:01:43|0.027155
18:01:44|0.027147
18:01:46|0.027148
18:01:47|0.027148
18:01:47|0.027148
18:01:48|0.027148
18:01:49|0.027148
18:01:50|0.027148
18:01:52|0.027148
18:01:53|0.027163
18:01:54|0.027163
18:01:54|0.027163
18:01:55|0.027163
18:01:56|0.027163
18:01:58|0.027163
18:01:58|0.027165
18:02:00|0.027165
18:02:01|0.027162
18:02:03|0.027152
18:02:04|0.027152
18:02:05|0.027152
18:02:05|0.027152
18:02:06|0.027152
18:02:08|0.027148
18:02:09|0.027151
18:02:10|0.027151
18:02:12|0.027157
18:02:13|0.027157
18:02:14|0.027157
18:02:14|0.027157
18:02:16|0.027161
18:02:16|0.027161
18:02:18|0.027161
18:02:19|0.027161
18:02:20|0.027161
18:02:21|0.027161
18:02:22|0.02717
18:02:23|0.02717
18:02:24|0.02717
18:02:25|0.027182
18:02:26|0.027182
18:02:27|0.027182
18:02:28|0.027186
18:02:29|0.027186
18:02:30|0.027184
18:02:31|0.02717
18:02:32|0.02717
18:02:33|0.02717
18:02:34|0.02717
18:02:35|0.02717
18:02:36|0.02717
18:02:37|0.027166
18:02:38|0.027166
18:02:39|0.027166
18:02:40|0.027164
18:02:41|0.027164
18:02:42|0.027164
18:02:44|0.027164
18:02:44|0.027164
18:02:46|0.027164
18:02:46|0.027164
18:02:48|0.027164
18:02:48|0.027166
18:02:50|0.027166
18:02:50|0.027166
18:02:52|0.02717
18:02:52|0.02717
18:02:53|0.02717
18:02:54|0.02717
18:02:55|0.02717
18:02:56|0.02717
18:02:58|0.02717
18:02:58|0.02717
18:02:59|0.02717
18:03:00|0.02717
18:03:01|0.027165
18:03:02|0.027165
18:03:03|0.02716
18:03:04|0.027166
18:03:05|0.027166
18:03:06|0.027167
18:03:08|0.027167
18:03:08|0.027169
18:03:09|0.027169
18:03:11|0.027169
18:03:12|0.027169
18:03:13|0.027178
18:03:13|0.027178
18:03:14|0.027176
18:03:16|0.027176
18:03:16|0.027179
18:03:18|0.027179
18:03:19|0.027179
18:03:20|0.027183
18:03:21|0.027184
18:03:22|0.027184
18:03:23|0.027184
18:03:24|0.027184
18:03:25|0.027179
18:03:26|0.027169
18:03:27|0.027169
18:03:28|0.027169
18:03:29|0.027169
18:03:30|0.02718
18:03:31|0.02718
18:03:32|0.02718
18:03:33|0.02718
18:03:34|0.02717
18:03:36|0.02717
18:03:36|0.02717
18:03:38|0.02717
18:03:39|0.027167
18:03:39|0.027167
18:03:41|0.027167
18:03:41|0.027167
18:03:42|0.027167
18:03:43|0.027167
18:03:44|0.027167
18:03:46|0.027167
18:03:47|0.027179
18:03:48|0.027179
18:03:49|0.027179
18:03:50|0.027179
18:03:51|0.027179
18:03:52|0.027179
18:03:54|0.027182
18:03:55|0.027182
18:03:55|0.027185
18:03:56|0.027185
18:03:58|0.027185
18:03:58|0.027172
18:03:59|0.027172
18:04:00|0.027172
18:04:01|0.027169
18:04:03|0.027169
18:04:04|0.027172
18:04:04|0.027172
18:04:06|0.027172
18:04:07|0.02716
18:04:08|0.02716
18:04:09|0.02716
18:04:09|0.02716
18:04:11|0.02716
18:04:12|0.02716
18:04:14|0.02716
18:04:15|0.02716
18:04:16|0.027179
18:04:18|0.027179
18:04:19|0.027179
18:04:20|0.027179
18:04:21|0.027179
18:04:22|0.027179
18:04:24|0.027188
18:04:25|0.027188
18:04:26|0.027188
18:04:27|0.027188
18:04:28|0.027183
18:04:29|0.027183
18:04:30|0.027179
18:04:31|0.027185
18:04:32|0.027185
18:04:34|0.027185
18:04:35|0.027166
18:04:36|0.027166
18:04:37|0.027166
18:04:38|0.027166
18:04:39|0.027166
18:04:40|0.027164
18:04:40|0.02716
18:04:42|0.027144
18:04:42|0.027144
18:04:44|0.027126
18:04:45|0.027126
18:04:46|0.027136
18:04:46|0.027136
18:04:48|0.027136
18:04:48|0.027136
18:04:50|0.027128
18:04:52|0.027139
18:04:52|0.027148
18:04:54|0.027148
18:04:55|0.027148
18:04:56|0.027148
18:04:56|0.02715
18:04:57|0.02716
18:04:58|0.02716
18:04:59|0.027158
18:05:00|0.027164
18:05:01|0.027164
18:05:02|0.027164
18:05:03|0.027164
18:05:05|0.027164
18:05:05|0.027164
18:05:06|0.027164
18:05:08|0.027166
18:05:08|0.027166
18:05:10|0.027166
18:05:12|0.027173
18:05:12|0.027173
18:05:14|0.027173
18:05:15|0.027173
18:05:16|0.027173
18:05:17|0.027165
18:05:18|0.027165
18:05:19|0.027165
18:05:20|0.027165
18:05:21|0.027158
18:05:23|0.027143
18:05:23|0.027143
18:05:25|0.027145
18:05:26|0.027161
18:05:27|0.027161
18:05:28|0.027149
18:05:28|0.027149
18:05:30|0.027149
18:05:31|0.027137
18:05:31|0.027137
18:05:32|0.027137
18:05:34|0.027137
18:05:34|0.027137
18:05:35|0.027137
18:05:36|0.027137
18:05:37|0.027149
18:05:38|0.027137
18:05:39|0.027137
18:05:41|0.027137
18:05:41|0.027137
18:05:42|0.027128
18:05:43|0.027128
18:05:44|0.027128
18:05:46|0.027071
18:05:47|0.027071
18:05:48|0.027081
18:05:50|0.027072
18:05:51|0.027072
18:05:53|0.027072
18:05:53|0.027072
18:05:54|0.027072
18:05:56|0.027072
18:05:57|0.027072
18:05:58|0.027062
18:05:59|0.027057
18:06:00|0.027057
18:06:00|0.027057
18:06:01|0.027065
18:06:03|0.027061
18:06:04|0.027066
18:06:05|0.027071
18:06:06|0.027072
18:06:07|0.027083
18:06:08|0.027086
18:06:09|0.027086
18:06:10|0.027086
18:06:11|0.027086
18:06:11|0.027086
18:06:13|0.027091
18:06:14|0.027078
18:06:15|0.027078
18:06:16|0.027078
18:06:17|0.027071
18:06:18|0.027065
18:06:19|0.02706
18:06:20|0.02706
18:06:21|0.02706
18:06:22|0.02706
18:06:23|0.02706
18:06:24|0.02706
18:06:25|0.027056
18:06:26|0.027059
18:06:27|0.027059
18:06:28|0.02705
18:06:29|0.02706
18:06:30|0.027061
18:06:31|0.027071
18:06:32|0.027071
18:06:33|0.02705
18:06:34|0.027051
18:06:35|0.027051
18:06:36|0.027052
18:06:37|0.027052
18:06:39|0.027041
18:06:39|0.027053
18:06:41|0.027055
18:06:41|0.027055
18:06:43|0.027055
18:06:43|0.027055
18:06:44|0.027055
18:06:46|0.027046
18:06:47|0.027046
18:06:48|0.027046
18:06:49|0.027046
18:06:50|0.027046
18:06:51|0.027068
18:06:52|0.027068
18:06:53|0.027068
18:06:54|0.027068
18:06:55|0.027068
18:06:56|0.027068
18:06:57|0.027079
18:06:58|0.02708
18:06:59|0.027091
18:07:00|0.027091
18:07:01|0.027091
18:07:02|0.027089
18:07:03|0.027089
18:07:04|0.027089
18:07:05|0.027067
18:07:06|0.02705
18:07:07|0.02705
18:07:08|0.027057
18:07:09|0.027057
18:07:10|0.027057
18:07:11|0.027057
18:07:12|0.027057
18:07:13|0.027057
18:07:14|0.027067
18:07:15|0.02707
18:07:17|0.027079
18:07:18|0.027079
18:07:19|0.02707
18:07:20|0.02707
18:07:21|0.027056
18:07:22|0.027056
18:07:23|0.027047
18:07:24|0.027047
18:07:25|0.027047
18:07:25|0.027047
18:07:27|0.027047
18:07:28|0.027048
18:07:29|0.027048
18:07:30|0.027048
18:07:31|0.027048
18:07:32|0.027048
18:07:33|0.027048
18:07:34|0.027042
18:07:35|0.027048
18:07:36|0.027048
18:07:37|0.027054
18:07:38|0.027066
18:07:39|0.027095
18:07:40|0.02709
18:07:41|0.02709
18:07:42|0.02709
18:07:43|0.02709
18:07:44|0.02709
18:07:45|0.027075
18:07:46|0.027075
18:07:47|0.027072
18:07:48|0.027072
18:07:49|0.027068
18:07:50|0.027068
18:07:51|0.027068
18:07:52|0.027068
18:07:54|0.027068
18:07:55|0.027077
18:07:57|0.027077
18:07:57|0.027077
18:07:58|0.027098
18:07:59|0.027099
18:08:00|0.027099
18:08:01|0.027099
18:08:03|0.027099
18:08:03|0.027099
18:08:04|0.027099
18:08:05|0.027103
18:08:07|0.027105
18:08:08|0.027105
18:08:09|0.027105
18:08:10|0.027105
18:08:11|0.027105
18:08:12|0.027105
18:08:12|0.027105
18:08:14|0.027105
18:08:15|0.027105
18:08:16|0.027105
18:08:16|0.027118
18:08:18|0.027118
18:08:19|0.027118
18:08:20|0.027118
18:08:21|0.027116
18:08:22|0.027123
18:08:23|0.027123
18:08:24|0.027123
18:08:25|0.027123
18:08:26|0.027128
18:08:27|0.027128
18:08:28|0.027128
18:08:29|0.027128
18:08:30|0.027128
18:08:31|0.027128
18:08:32|0.027128
18:08:33|0.027128
18:08:35|0.027142
18:08:35|0.027142
18:08:37|0.027142
18:08:38|0.02715
18:08:38|0.027144
18:08:39|0.027144
18:08:40|0.027144
18:08:41|0.027144
18:08:43|0.027144
18:08:43|0.027144
18:08:45|0.027144
18:08:45|0.027144
18:08:46|0.027142
18:08:47|0.027131
18:08:48|0.027131
18:08:49|0.027131
18:08:51|0.027126
18:08:52|0.027126
18:08:54|0.027126
18:08:54|0.027126
18:08:56|0.027126
18:08:57|0.027126
18:08:58|0.027126
18:08:59|0.027114
18:08:59|0.027114
18:09:01|0.027114
18:09:02|0.027114
18:09:03|0.027114
18:09:04|0.027114
18:09:05|0.027114
18:09:06|0.027114
18:09:07|0.027114
18:09:08|0.027114
18:09:10|0.027114
18:09:11|0.027119
18:09:12|0.027118
18:09:12|0.027118
18:09:13|0.027115
18:09:14|0.027121
18:09:16|0.027121
18:09:17|0.027121
18:09:18|0.027121
18:09:19|0.027121
18:09:20|0.027121
18:09:21|0.027121
18:09:22|0.027121
18:09:23|0.027121
18:09:24|0.027123
18:09:25|0.027123
18:09:26|0.027115
18:09:27|0.027114
18:09:28|0.027114
18:09:29|0.027114
18:09:30|0.027116
18:09:31|0.027123
18:09:32|0.027123
18:09:33|0.027123
18:09:34|0.027123
18:09:35|0.027132
18:09:36|0.027132
18:09:37|0.027132
18:09:38|0.027132
18:09:39|0.027132
18:09:40|0.027132
18:09:41|0.027138
18:09:42|0.027138
18:09:43|0.027138
18:09:44|0.027138
18:09:45|0.027138
18:09:46|0.027138
18:09:47|0.027138
18:09:48|0.027138
18:09:49|0.027118
18:09:50|0.027118
18:09:51|0.027118
18:09:53|0.027118
18:09:54|0.027118
18:09:55|0.027118
18:09:56|0.027118
18:09:58|0.027118
18:09:59|0.027118
18:10:00|0.027118
18:10:00|0.027124
18:10:01|0.027124
18:10:03|0.027124
18:10:04|0.027124
18:10:05|0.027124
18:10:06|0.027124
18:10:07|0.027124
18:10:08|0.027114
18:10:08|0.027118
18:10:09|0.027096
18:10:10|0.027096
18:10:12|0.027091
18:10:13|0.027097
18:10:14|0.027097
18:10:15|0.027093
18:10:16|0.027093
18:10:17|0.027092
18:10:18|0.027092
18:10:19|0.027092
18:10:20|0.027092
18:10:21|0.027092
18:10:22|0.027092
18:10:23|0.027092
18:10:24|0.027092
18:10:25|0.027092
18:10:26|0.027092
18:10:27|0.027113
18:10:28|0.027108
18:10:29|0.027108
18:10:30|0.027108
18:10:31|0.027108
18:10:32|0.027108
18:10:33|0.027108
18:10:34|0.027126
18:10:35|0.027132
18:10:36|0.027134
18:10:38|0.027136
18:10:38|0.027136
18:10:39|0.027136
18:10:41|0.027136
18:10:41|0.027136
18:10:42|0.027147
18:10:43|0.027147
18:10:44|0.027147
18:10:45|0.02715
18:10:46|0.02715
18:10:47|0.02715
18:10:48|0.027139
18:10:49|0.027133
18:10:50|0.02712
18:10:51|0.027126
18:10:53|0.027125
18:10:55|0.027128
18:10:55|0.027128
18:10:57|0.027139
18:10:58|0.027139
18:10:59|0.027139
18:11:00|0.027139
18:11:01|0.027139
18:11:02|0.027139
18:11:03|0.027144
18:11:04|0.027144
18:11:05|0.027138
18:11:06|0.027136
18:11:08|0.027138
18:11:09|0.027138
18:11:10|0.027138
18:11:10|0.027138
18:11:12|0.027138
18:11:12|0.027138
18:11:14|0.027138
18:11:15|0.027138
18:11:15|0.027138
18:11:17|0.027138
18:11:18|0.027124
18:11:19|0.027124
18:11:20|0.027126
18:11:21|0.027126
18:11:23|0.027135
18:11:23|0.02713
18:11:24|0.02713
18:11:25|0.02713
18:11:26|0.02713
18:11:27|0.02713
18:11:28|0.02713
18:11:29|0.027132
18:11:30|0.027132
18:11:31|0.027132
18:11:33|0.027132
18:11:34|0.027132
18:11:34|0.027118
18:11:35|0.027118
18:11:36|0.027118
18:11:37|0.027115
18:11:38|0.027115
18:11:39|0.027118
18:11:40|0.027118
18:11:42|0.027118
18:11:42|0.027118
18:11:43|0.027118
18:11:45|0.027118
18:11:45|0.027118
18:11:46|0.027118
18:11:47|0.027118
18:11:48|0.027123
18:11:49|0.027123
18:11:50|0.027123
18:11:51|0.027123
18:11:52|0.027123
18:11:53|0.02713
18:11:55|0.02713
18:11:57|0.02713
18:11:58|0.02713
18:11:59|0.02713
18:11:59|0.027128
18:12:01|0.027128
18:12:02|0.027128
18:12:03|0.027128
18:12:03|0.027128
18:12:04|0.027128
18:12:06|0.027118
18:12:07|0.027118
18:12:08|0.027118
18:12:09|0.027108
18:12:10|0.027108
18:12:11|0.027108
18:12:12|0.027108
18:12:13|0.027111
18:12:14|0.027111
18:12:15|0.027111
18:12:16|0.027114
18:12:17|0.027114
18:12:18|0.027111
18:12:20|0.027111
18:12:20|0.027125
18:12:21|0.027125
18:12:22|0.027125
18:12:23|0.027125
18:12:25|0.027125
18:12:25|0.027125
18:12:26|0.027125
18:12:28|0.027125
18:12:29|0.027125
18:12:30|0.02712
18:12:30|0.027115
18:12:31|0.02711
18:12:32|0.02711
18:12:33|0.027093
18:12:34|0.027111
18:12:35|0.027111
18:12:36|0.027111
18:12:37|0.027111
18:12:39|0.027088
18:12:39|0.02709
18:12:41|0.02709
18:12:41|0.02708
18:12:42|0.02708
18:12:44|0.02708
18:12:44|0.02708
18:12:46|0.02708
18:12:47|0.02708
18:12:47|0.02708
18:12:49|0.02708
18:12:49|0.02708
18:12:51|0.027078
18:12:52|0.027078
18:12:53|0.027078
18:12:54|0.027078
18:12:55|0.027078
18:12:57|0.027078
18:12:58|0.027079
18:13:00|0.027079
18:13:00|0.027079
18:13:02|0.02708
18:13:03|0.02708
18:13:04|0.02708
18:13:05|0.02708
18:13:06|0.02708
18:13:08|0.02708
18:13:08|0.02708
18:13:09|0.02708
18:13:10|0.02708
18:13:11|0.0271
18:13:13|0.027098
18:13:13|0.027098
18:13:15|0.027098
18:13:15|0.027098
18:13:16|0.027098
18:13:17|0.027098
18:13:19|0.027098
18:13:20|0.027106
18:13:21|0.027106
18:13:21|0.027106
18:13:23|0.027102
18:13:23|0.027103
18:13:25|0.027103
18:13:26|0.027103
18:13:26|0.027106
18:13:27|0.027106
18:13:29|0.0271
18:13:29|0.0271
18:13:30|0.0271
18:13:31|0.0271
18:13:32|0.0271
18:13:33|0.027104
18:13:34|0.027104
18:13:35|0.027103
18:13:36|0.027103
18:13:37|0.027114
18:13:39|0.027114
18:13:40|0.027114
18:13:41|0.027114
18:13:41|0.027114
18:13:42|0.027104
18:13:43|0.027106
18:13:44|0.027106
18:13:45|0.027106
18:13:46|0.027106
18:13:47|0.027106
18:13:48|0.027106
18:13:49|0.027106
18:13:50|0.027106
18:13:52|0.027106
18:13:52|0.027106
18:13:53|0.027106
18:13:54|0.027106
18:13:57|0.027106
18:13:58|0.027106
18:13:59|0.027106
18:14:00|0.027106
18:14:01|0.027094
18:14:02|0.027096
18:14:03|0.027096
18:14:04|0.027096
18:14:05|0.027096
18:14:06|0.027096
18:14:08|0.027096
18:14:09|0.027096
18:14:10|0.027104
18:14:10|0.027104
18:14:12|0.027104
18:14:12|0.027104
18:14:13|0.027107
18:14:15|0.027107
18:14:16|0.027107
18:14:16|0.027107
18:14:17|0.027106
18:14:18|0.027106
18:14:20|0.027122
18:14:20|0.027122
18:14:22|0.027122
18:14:23|0.027116
18:14:24|0.027116
18:14:25|0.027116
18:14:26|0.027116
18:14:27|0.027116
18:14:28|0.027116
18:14:29|0.027097
18:14:30|0.027097
18:14:31|0.027099
18:14:32|0.027099
18:14:33|0.027099
18:14:34|0.027099
18:14:36|0.027099
18:14:36|0.027099
18:14:37|0.027099
18:14:38|0.0271
18:14:39|0.0271
18:14:41|0.0271
18:14:41|0.0271
18:14:42|0.027103
18:14:43|0.027103
18:14:45|0.027103
18:14:45|0.027099
18:14:46|0.027099
18:14:47|0.027099
18:14:48|0.027099
18:14:50|0.027099
18:14:50|0.027099
18:14:52|0.027095
18:14:52|0.027095
18:14:53|0.027091
18:14:54|0.027091
18:14:55|0.027091
18:14:57|0.027091
18:14:59|0.027091
18:14:59|0.027091
18:15:01|0.027091
18:15:03|0.027091
18:15:03|0.027091
18:15:05|0.027093
18:15:06|0.027093
18:15:07|0.027093
18:15:08|0.027093
18:15:09|0.02709
18:15:10|0.02709
18:15:11|0.027081
18:15:12|0.027081
18:15:13|0.027081
18:15:14|0.02708
18:15:15|0.02708
18:15:16|0.027063
18:15:17|0.027063
18:15:18|0.027066
18:15:19|0.027053
18:15:20|0.027053
18:15:21|0.027053
18:15:22|0.027053
18:15:23|0.027053
18:15:24|0.027055
18:15:25|0.02706
18:15:26|0.02706
18:15:27|0.027061
18:15:28|0.027061
18:15:29|0.027055
18:15:30|0.027055
18:15:32|0.027055
18:15:32|0.027072
18:15:33|0.027072
18:15:34|0.027072
18:15:35|0.027066
18:15:36|0.027066
18:15:38|0.027066
18:15:38|0.027086
18:15:39|0.027086
18:15:40|0.027086
18:15:41|0.027086
18:15:42|0.027099
18:15:43|0.027092
18:15:44|0.027092
18:15:45|0.027092
18:15:46|0.027092
18:15:47|0.027094
18:15:48|0.027094
18:15:49|0.027094
18:15:50|0.027094
18:15:52|0.027095
18:15:52|0.027103
18:15:53|0.027103
18:15:54|0.027101
18:15:55|0.027101
18:15:56|0.027101
18:15:58|0.027103
18:16:00|0.027103
18:16:01|0.027103
18:16:01|0.027101
18:16:02|0.027101
18:16:04|0.027093
18:16:05|0.027082
18:16:07|0.027082
18:16:09|0.02709
18:16:09|0.027083
18:16:11|0.027083
18:16:12|0.027083
18:16:12|0.027083
18:16:14|0.027083
18:16:14|0.027083
18:16:16|0.027083
18:16:17|0.027083
18:16:18|0.027083
18:16:19|0.027083
18:16:20|0.027083
18:16:21|0.027083
18:16:22|0.027083
18:16:23|0.027083
18:16:24|0.027083
18:16:25|0.027083
18:16:26|0.027087
18:16:27|0.027087
18:16:29|0.027087
18:16:30|0.027072
18:16:30|0.027072
18:16:31|0.027072
18:16:33|0.027072
18:16:33|0.027072
18:16:34|0.027072
18:16:35|0.027072
18:16:37|0.027072
18:16:37|0.027072
18:16:38|0.027072
18:16:39|0.027068
18:16:40|0.027068
18:16:41|0.027068
18:16:42|0.027068
18:16:44|0.027068
18:16:44|0.027068
18:16:45|0.027068
18:16:47|0.027068
18:16:48|0.027068
18:16:49|0.027068
18:16:49|0.027068
18:16:51|0.027068
18:16:51|0.027068
18:16:53|0.027068
18:16:54|0.027068
18:16:55|0.027069
18:16:55|0.027069
18:16:56|0.027069
18:16:58|0.027069
18:17:00|0.027069
18:17:00|0.027069
18:17:02|0.027069
18:17:03|0.027069
18:17:04|0.027069
18:17:05|0.027069
18:17:06|0.027069
18:17:07|0.027069
18:17:09|0.027069
18:17:10|0.027069
18:17:10|0.027069
18:17:11|0.027069
18:17:13|0.027069
18:17:13|0.027069
18:17:14|0.027084
18:17:15|0.027094
18:17:17|0.027094
18:17:18|0.027094
18:17:18|0.027094
18:17:19|0.027099
18:17:21|0.027099
18:17:21|0.027099
18:17:22|0.027099
18:17:23|0.027095
18:17:24|0.027095
18:17:25|0.027095
18:17:27|0.027095
18:17:27|0.027095
18:17:28|0.027098
18:17:29|0.027098
18:17:31|0.027098
18:17:31|0.027098
18:17:32|0.027098
18:17:34|0.027098
18:17:34|0.027098
18:17:35|0.027098
18:17:36|0.027098
18:17:37|0.027098
18:17:39|0.027098
18:17:39|0.027098
18:17:40|0.027096
18:17:42|0.027096
18:17:43|0.027096
18:17:43|0.027088
18:17:44|0.027078
18:17:45|0.027078
18:17:47|0.027083
18:17:47|0.027088
18:17:48|0.027088
18:17:50|0.027088
18:17:50|0.027088
18:17:51|0.027088
18:17:52|0.027088
18:17:53|0.027083
18:17:54|0.027083
18:17:55|0.027083
18:17:56|0.027083
18:17:58|0.027083
18:17:59|0.02709
18:17:59|0.02709
18:18:01|0.02709
18:18:02|0.027097
18:18:03|0.027097
18:18:04|0.027097
18:18:05|0.027097
18:18:06|0.027097
18:18:07|0.027097
18:18:08|0.027097
18:18:09|0.027083
18:18:10|0.027083
18:18:11|0.027083
18:18:12|0.027083
18:18:13|0.027081
18:18:14|0.027084
18:18:15|0.027084
18:18:16|0.027084
18:18:17|0.027084
18:18:18|0.027084
18:18:19|0.027091
18:18:20|0.027091
18:18:21|0.027091
18:18:22|0.027091
18:18:23|0.027091
18:18:24|0.027091
18:18:25|0.027091
18:18:26|0.027091
18:18:27|0.027091
18:18:28|0.027091
18:18:29|0.02709
18:18:31|0.02709
18:18:31|0.02709
18:18:32|0.02709
18:18:33|0.02709
18:18:35|0.027085
18:18:35|0.027083
18:18:36|0.02709
18:18:37|0.02709
18:18:39|0.02709
18:18:39|0.02709
18:18:41|0.027094
18:18:42|0.027087
18:18:43|0.027087
18:18:43|0.027087
18:18:44|0.027092
18:18:45|0.027092
18:18:47|0.027092
18:18:48|0.027087
18:18:49|0.027087
18:18:50|0.027087
18:18:51|0.027075
18:18:52|0.027075
18:18:53|0.027074
18:18:54|0.027074
18:18:55|0.02707
18:18:56|0.02707
18:18:57|0.02707
18:18:58|0.02707
18:18:59|0.02707
18:19:01|0.02707
18:19:03|0.02707
18:19:04|0.02707
18:19:05|0.0271
18:19:06|0.0271
18:19:07|0.0271
18:19:07|0.0271
18:19:09|0.0271
18:19:10|0.0271
18:19:11|0.0271
18:19:12|0.0271
18:19:13|0.0271
18:19:14|0.027099
18:19:15|0.027093
18:19:16|0.027083
18:19:17|0.027084
18:19:18|0.02709
18:19:19|0.02709
18:19:20|0.02709
18:19:21|0.02709
18:19:22|0.02709
18:19:23|0.0271
18:19:24|0.02711
18:19:25|0.02711
18:19:26|0.02711
18:19:27|0.02711
18:19:28|0.02711
18:19:29|0.02711
18:19:30|0.02711
18:19:32|0.02711
18:19:33|0.02711
18:19:33|0.02711
18:19:34|0.02711
18:19:35|0.02711
18:19:37|0.02711
18:19:37|0.02711
18:19:38|0.027114
18:19:40|0.027114
18:19:40|0.027114
18:19:42|0.027109
18:19:43|0.027109
18:19:43|0.027109
18:19:45|0.027109
18:19:46|0.027109
18:19:47|0.027109
18:19:47|0.027109
18:19:48|0.027109
18:19:49|0.027112
18:19:50|0.027115
18:19:52|0.027115
18:19:53|0.027115
18:19:54|0.027119
18:19:54|0.02712
18:19:56|0.02712
18:19:57|0.02712
18:19:58|0.02712
18:19:59|0.02712
18:20:00|0.02712
18:20:01|0.027127
18:20:03|0.027127
18:20:04|0.027127
18:20:05|0.027127
18:20:06|0.027119
18:20:07|0.027117
18:20:08|0.027117
18:20:09|0.027117
18:20:10|0.027114
18:20:11|0.027114
18:20:12|0.027114
18:20:13|0.027114
18:20:14|0.027119
18:20:15|0.027119
18:20:16|0.027123
18:20:17|0.027123
18:20:18|0.027123
18:20:19|0.027123
18:20:20|0.027138
18:20:21|0.027138
18:20:22|0.027129
18:20:23|0.027129
18:20:24|0.027129
18:20:25|0.027129
18:20:26|0.027129
18:20:27|0.027132
18:20:28|0.027132
18:20:29|0.027137
18:20:30|0.027135
18:20:31|0.027135
18:20:32|0.027135
18:20:33|0.027135
18:20:34|0.027136
18:20:35|0.027136
18:20:36|0.027136
18:20:37|0.027136
18:20:38|0.027136
18:20:39|0.027136
18:20:40|0.027136
18:20:41|0.027136
18:20:42|0.027136
18:20:43|0.027136
18:20:44|0.027136
18:20:45|0.027136
18:20:46|0.027136
18:20:47|0.027136
18:20:48|0.027136
18:20:49|0.027137
18:20:50|0.027139
18:20:51|0.027139
18:20:52|0.027139
18:20:53|0.027139
18:20:54|0.027139
18:20:55|0.027145
18:20:56|0.027146
18:20:57|0.027146
18:20:59|0.027146
18:20:59|0.02715
18:21:01|0.02715
18:21:01|0.02715
18:21:03|0.02715
18:21:04|0.02715
18:21:06|0.02715
18:21:07|0.02715
18:21:08|0.02715
18:21:09|0.027144
18:21:09|0.027146
18:21:11|0.027146
18:21:12|0.027146
18:21:12|0.027146
18:21:14|0.027146
18:21:15|0.027146
18:21:16|0.027146
18:21:17|0.027146
18:21:18|0.027146
18:21:20|0.027146
18:21:21|0.027146
18:21:21|0.027146
18:21:22|0.027146
18:21:23|0.027146
18:21:25|0.027146
18:21:25|0.027146
18:21:26|0.027146
18:21:27|0.02714
18:21:28|0.027138
18:21:29|0.027137
18:21:31|0.027137
18:21:31|0.027137
18:21:32|0.027137
18:21:33|0.027117
18:21:34|0.027117
18:21:35|0.027117
18:21:36|0.027117
18:21:38|0.027117
18:21:38|0.027117
18:21:39|0.027117
18:21:40|0.027133
18:21:42|0.027133
18:21:42|0.027133
18:21:43|0.027133
18:21:45|0.027133
18:21:46|0.027133
18:21:47|0.027133
18:21:48|0.027133
18:21:48|0.02716
18:21:49|0.02716
18:21:50|0.02716
18:21:51|0.02716
18:21:52|0.02716
18:21:54|0.027154
18:21:54|0.027147
18:21:55|0.027147
18:21:56|0.027147
18:21:57|0.027147
18:21:58|0.027147
18:22:00|0.027147
18:22:00|0.027147
18:22:02|0.027147
18:22:02|0.027116
18:22:04|0.027116
18:22:05|0.027116
18:22:06|0.027124
18:22:07|0.027124
18:22:08|0.027124
18:22:09|0.027124
18:22:10|0.027124
18:22:11|0.027124
18:22:12|0.027124
18:22:13|0.027124
18:22:14|0.027124
18:22:15|0.027124
18:22:16|0.027124
18:22:17|0.027124
18:22:18|0.027124
18:22:19|0.027124
18:22:20|0.02712
18:22:21|0.02712
18:22:22|0.02712
18:22:23|0.02712
18:22:24|0.027124
18:22:26|0.027129
18:22:26|0.027131
18:22:27|0.027131
18:22:28|0.027131
18:22:29|0.027131
18:22:30|0.027131
18:22:31|0.027131
18:22:33|0.027131
18:22:34|0.027131
18:22:35|0.027131
18:22:36|0.027131
18:22:36|0.027131
18:22:38|0.027131
18:22:39|0.027131
18:22:40|0.027131
18:22:41|0.027131
18:22:42|0.027131
18:22:43|0.027131
18:22:44|0.027131
18:22:45|0.027118
18:22:45|0.027118
18:22:46|0.027123
18:22:48|0.027123
18:22:48|0.027123
18:22:50|0.027123
18:22:50|0.027123
18:22:52|0.027123
18:22:53|0.027121
18:22:54|0.027121
18:22:54|0.027121
18:22:56|0.027121
18:22:57|0.027121
18:22:58|0.027121
18:22:59|0.027121
18:22:59|0.027116
18:23:01|0.027116
18:23:02|0.027118
18:23:04|0.027118
18:23:05|0.027118
18:23:06|0.027118
18:23:08|0.027096
18:23:08|0.027106
18:23:10|0.027106
18:23:10|0.027106
18:23:12|0.027106
18:23:12|0.027106
18:23:14|0.027106
18:23:15|0.027101
18:23:16|0.027101
18:23:17|0.027101
18:23:19|0.027101
18:23:19|0.027101
18:23:21|0.027101
18:23:21|0.027101
18:23:22|0.027108
18:23:23|0.027108
18:23:25|0.027108
18:23:25|0.027108
18:23:26|0.027109
18:23:27|0.027109
18:23:29|0.027109
18:23:29|0.027109
18:23:30|0.027109
18:23:31|0.027109
18:23:33|0.027109
18:23:33|0.027109
18:23:34|0.027113
18:23:36|0.027113
18:23:36|0.027113
18:23:37|0.027113
18:23:39|0.027113
18:23:40|0.027113
18:23:41|0.027113
18:23:42|0.027113
18:23:42|0.027113
18:23:44|0.027113
18:23:44|0.027113
18:23:46|0.027093
18:23:47|0.027093
18:23:48|0.027093
18:23:49|0.027093
18:23:50|0.027093
18:23:51|0.027093
18:23:53|0.027093
18:23:53|0.027093
18:23:54|0.027093
18:23:55|0.027093
18:23:57|0.027096
18:23:57|0.027104
18:23:58|0.027104
18:24:00|0.027104
18:24:00|0.027104
18:24:01|0.027104
18:24:02|0.027104
18:24:03|0.027104
18:24:04|0.027084
18:24:05|0.027087
18:24:06|0.027087
18:24:07|0.027088
18:24:08|0.02708
18:24:09|0.027073
18:24:11|0.027075
18:24:12|0.027075
18:24:13|0.027075
18:24:14|0.027075
18:24:14|0.027075
18:24:16|0.027076
18:24:16|0.027076
18:24:17|0.027076
18:24:19|0.027083
18:24:20|0.02708
18:24:21|0.02708
18:24:22|0.02708
18:24:23|0.027078
18:24:24|0.027083
18:24:25|0.027099
18:24:26|0.027099
18:24:27|0.027099
18:24:28|0.027099
18:24:29|0.027099
18:24:30|0.027091
18:24:31|0.027091
18:24:32|0.027091
18:24:33|0.027091
18:24:34|0.027091
18:24:35|0.027091
18:24:36|0.027091
18:24:37|0.027069
18:24:38|0.027069
18:24:39|0.027069
18:24:40|0.027081
18:24:41|0.027081
18:24:43|0.027081
18:24:43|0.027081
18:24:44|0.027081
18:24:45|0.027081
18:24:46|0.027081
18:24:48|0.027081
18:24:48|0.027081
18:24:49|0.027081
18:24:50|0.027081
18:24:52|0.027075
18:24:53|0.027075
18:24:54|0.027077
18:24:55|0.027076
18:24:56|0.027082
18:24:57|0.027082
18:24:58|0.027082
18:24:59|0.027082
18:25:00|0.027082
18:25:01|0.027078
18:25:02|0.027071
18:25:03|0.027071
18:25:04|0.027071
18:25:05|0.027071
18:25:06|0.027071
18:25:08|0.027075
18:25:09|0.027066
18:25:10|0.027066
18:25:11|0.027066
18:25:12|0.027066
18:25:13|0.027066
18:25:14|0.027068
18:25:15|0.027068
18:25:16|0.027068
18:25:17|0.027068
18:25:18|0.027068
18:25:19|0.027068
18:25:20|0.027072
18:25:21|0.027072
18:25:22|0.027072
18:25:23|0.027072
18:25:24|0.02707
18:25:25|0.027075
18:25:26|0.027075
18:25:27|0.027071
18:25:28|0.027068
18:25:30|0.027068
18:25:31|0.027074
18:25:32|0.027074
18:25:32|0.027068
18:25:33|0.027069
18:25:35|0.027069
18:25:36|0.027069
18:25:36|0.027069
18:25:37|0.027069
18:25:38|0.027069
18:25:39|0.027069
18:25:40|0.027069
18:25:42|0.027069
18:25:42|0.027069
18:25:43|0.027069
18:25:44|0.027073
18:25:46|0.027073
18:25:46|0.027073
18:25:47|0.027073
18:25:48|0.027077
18:25:49|0.027077
18:25:51|0.027077
18:25:51|0.027077
18:25:53|0.027085
18:25:53|0.027085
18:25:54|0.027085
18:25:55|0.027088
18:25:56|0.027088
18:25:57|0.027088
18:25:58|0.027088
18:26:00|0.027088
18:26:00|0.027088
18:26:01|0.027088
18:26:02|0.027099
18:26:04|0.027099
18:26:04|0.0271
18:26:05|0.0271
18:26:06|0.0271
18:26:07|0.0271
18:26:09|0.027098
18:26:10|0.027098
18:26:11|0.027098
18:26:12|0.027098
18:26:13|0.027098
18:26:15|0.027098
18:26:16|0.027096
18:26:17|0.027098
18:26:18|0.027096
18:26:19|0.027098
18:26:20|0.027098
18:26:20|0.02711
18:26:21|0.027104
18:26:23|0.027104
18:26:24|0.027104
18:26:24|0.027104
18:26:26|0.027104
18:26:27|0.027104
18:26:28|0.027104
18:26:29|0.027104
18:26:30|0.027104
18:26:30|0.027104
18:26:32|0.027104
18:26:33|0.027104
18:26:34|0.027104
18:26:35|0.027104
18:26:36|0.027104
18:26:38|0.027104
18:26:39|0.027104
18:26:40|0.027104
18:26:41|0.027104
18:26:41|0.027104
18:26:42|0.027104
18:26:44|0.027104
18:26:44|0.027099
18:26:45|0.027099
18:26:46|0.027099
18:26:47|0.027099
18:26:49|0.0271
18:26:49|0.0271
18:26:51|0.027103
18:26:51|0.027103
18:26:52|0.027103
18:26:53|0.027103
18:26:55|0.027103
18:26:55|0.027103
18:26:56|0.027109
18:26:57|0.027109
18:26:58|0.027109
18:27:00|0.027106
18:27:00|0.027106
18:27:02|0.027106
18:27:02|0.027106
18:27:04|0.027106
18:27:05|0.027106
18:27:06|0.027105
18:27:06|0.027105
18:27:08|0.027115
18:27:10|0.027107
18:27:11|0.027107
18:27:12|0.027107
18:27:13|0.027107
18:27:14|0.027107
18:27:14|0.027109
18:27:15|0.027109
18:27:17|0.027105
18:27:18|0.027105
18:27:18|0.027105
18:27:20|0.027105
18:27:21|0.027109
18:27:22|0.027109
18:27:23|0.027099
18:27:24|0.027112
18:27:25|0.027112
18:27:26|0.027112
18:27:27|0.027112
18:27:28|0.027111
18:27:29|0.027111
18:27:30|0.027111
18:27:31|0.027111
18:27:32|0.027111
18:27:33|0.027111
18:27:34|0.027111
18:27:35|0.027111
18:27:36|0.027111
18:27:37|0.027111
18:27:38|0.027116
18:27:39|0.027116
18:27:40|0.027116
18:27:41|0.027116
18:27:42|0.027116
18:27:43|0.027116
18:27:44|0.027116
18:27:45|0.027116
18:27:46|0.027115
18:27:48|0.027115
18:27:49|0.027115
18:27:49|0.027115
18:27:50|0.027115
18:27:52|0.027114
18:27:53|0.027114
18:27:54|0.027114
18:27:55|0.027108
18:27:56|0.027107
18:27:56|0.027107
18:27:57|0.027107
18:27:59|0.027107
18:28:00|0.027107
18:28:01|0.027114
18:28:02|0.027114
18:28:04|0.027114
18:28:04|0.027116
18:28:05|0.027116
18:28:06|0.027116
18:28:07|0.027116
18:28:08|0.027116
18:28:09|0.027116
18:28:11|0.027116
18:28:12|0.027116
18:28:13|0.027127
18:28:14|0.027118
18:28:15|0.027121
18:28:16|0.027121
18:28:17|0.027121
18:28:18|0.027117
18:28:19|0.027117
18:28:20|0.027117
18:28:21|0.027117
18:28:23|0.027124
18:28:24|0.027121
18:28:25|0.027122
18:28:25|0.027122
18:28:26|0.027126
18:28:27|0.027125
18:28:28|0.027125
18:28:29|0.027125
18:28:31|0.027125
18:28:31|0.027125
18:28:32|0.027125
18:28:34|0.027126
18:28:34|0.027126
18:28:36|0.027126
18:28:36|0.027126
18:28:38|0.027126
18:28:39|0.027127
18:28:39|0.027127
18:28:40|0.027147
18:28:42|0.027147
18:28:43|0.027147
18:28:43|0.027147
18:28:45|0.027147
18:28:46|0.027147
18:28:46|0.027147
18:28:47|0.027147
18:28:48|0.027147
18:28:50|0.027147
18:28:51|0.027147
18:28:51|0.027147
18:28:52|0.027147
18:28:54|0.027156
18:28:55|0.027156
18:28:55|0.027147
18:28:56|0.027131
18:28:57|0.027131
18:28:58|0.027131
18:29:00|0.027131
18:29:00|0.027131
18:29:01|0.027112
18:29:02|0.027112
18:29:03|0.027112
18:29:04|0.027112
18:29:06|0.027112
18:29:06|0.027112
18:29:07|0.027112
18:29:08|0.027112
18:29:09|0.027112
18:29:11|0.027126
18:29:14|0.027126
18:29:15|0.027126
18:29:16|0.027126
18:29:17|0.027126
18:29:18|0.027115
18:29:19|0.027115
18:29:20|0.02711
18:29:21|0.02711
18:29:22|0.02711
18:29:23|0.02711
18:29:24|0.02711
18:29:25|0.02711
18:29:26|0.02711
18:29:27|0.02711
18:29:29|0.027113
18:29:29|0.027113
18:29:31|0.027114
18:29:31|0.027114
18:29:33|0.027114
18:29:33|0.027114
18:29:35|0.027114
18:29:36|0.027114
18:29:36|0.027114
18:29:37|0.027114
18:29:38|0.027114
18:29:40|0.027127
18:29:41|0.027127
18:29:42|0.027127
18:29:43|0.027127
18:29:44|0.027127
18:29:45|0.027127
18:29:46|0.027127
18:29:47|0.027127
18:29:47|0.027127
18:29:49|0.027127
18:29:50|0.027127
18:29:51|0.027127
18:29:52|0.027127
18:29:53|0.027127
18:29:54|0.027127
18:29:55|0.027127
18:29:56|0.027124
18:29:57|0.027124
18:29:58|0.027123
18:29:59|0.027123
18:30:00|0.027123
18:30:02|0.027111
18:30:03|0.027111
18:30:03|0.027111
18:30:05|0.027118
18:30:06|0.027118
18:30:08|0.027118
18:30:08|0.027118
18:30:09|0.027118
18:30:10|0.027118
18:30:12|0.027118
18:30:14|0.027118
18:30:15|0.027118
18:30:15|0.027118
18:30:17|0.027105
18:30:18|0.027105
18:30:19|0.027105
18:30:19|0.027105
18:30:20|0.027105
18:30:22|0.027105
18:30:23|0.027105
18:30:24|0.027105
18:30:25|0.027105
18:30:26|0.027105
18:30:27|0.027105
18:30:28|0.027088
18:30:29|0.027088
18:30:30|0.027102
18:30:31|0.027105
18:30:32|0.027105
18:30:33|0.027105
18:30:34|0.027105
18:30:35|0.027105
18:30:36|0.027105
18:30:37|0.027105
18:30:38|0.027102
18:30:39|0.027102
18:30:40|0.0271
18:30:41|0.0271
18:30:42|0.0271
18:30:43|0.0271
18:30:44|0.0271
18:30:45|0.0271
18:30:46|0.0271
18:30:47|0.0271
18:30:48|0.0271
18:30:49|0.0271
18:30:50|0.0271
18:30:51|0.0271
18:30:52|0.027097
18:30:53|0.027097
18:30:54|0.027083
18:30:55|0.027083
18:30:56|0.027083
18:30:57|0.027083
18:30:58|0.027079
18:30:59|0.027079
18:31:00|0.027079
18:31:01|0.027079
18:31:02|0.027079
18:31:03|0.027084
18:31:04|0.027084
18:31:05|0.027084
18:31:06|0.027084
18:31:07|0.027084
18:31:08|0.027081
18:31:09|0.027081
18:31:10|0.027081
18:31:11|0.027081
18:31:12|0.027081
18:31:14|0.027081
18:31:15|0.027081
18:31:17|0.027081
18:31:17|0.027081
18:31:18|0.027081
18:31:20|0.027081
18:31:20|0.027081
18:31:22|0.027081
18:31:22|0.02707
18:31:24|0.02708
18:31:25|0.02707
18:31:25|0.027074
18:31:26|0.027074
18:31:27|0.027079
18:31:29|0.027083
18:31:29|0.027083
18:31:30|0.027083
18:31:32|0.027137
18:31:33|0.027137
18:31:33|0.027139
18:31:34|0.027139
18:31:36|0.027139
18:31:37|0.027139
18:31:37|0.027139
18:31:38|0.027139
18:31:39|0.027145
18:31:41|0.027145
18:31:42|0.027145
18:31:42|0.027148
18:31:44|0.027148
18:31:44|0.027148
18:31:45|0.027148
18:31:46|0.027148
18:31:47|0.027146
18:31:48|0.027146
18:31:50|0.027146
18:31:50|0.027146
18:31:52|0.027194
18:31:53|0.027194
18:31:54|0.027169
18:31:54|0.027159
18:31:55|0.027157
18:31:57|0.027183
18:31:57|0.027183
18:31:59|0.027183
18:31:59|0.027183
18:32:01|0.027183
18:32:02|0.027183
18:32:03|0.027183
18:32:04|0.027183
18:32:04|0.027183
18:32:05|0.027183
18:32:06|0.027183
18:32:08|0.027183
18:32:08|0.027183
18:32:10|0.027183
18:32:10|0.027179
18:32:12|0.027179
18:32:13|0.027178
18:32:15|0.027177
18:32:16|0.027177
18:32:17|0.027177
18:32:18|0.027177
18:32:19|0.027177
18:32:20|0.027164
18:32:21|0.027164
18:32:22|0.027166
18:32:23|0.027166
18:32:24|0.027166
18:32:25|0.027166
18:32:26|0.027166
18:32:27|0.027172
18:32:28|0.027164
18:32:29|0.027159
18:32:30|0.027144
18:32:31|0.027144
18:32:32|0.027144
18:32:33|0.027132
18:32:35|0.027132
18:32:35|0.027122
18:32:36|0.02713
18:32:37|0.02713
18:32:38|0.02713
18:32:39|0.02713
18:32:40|0.02713
18:32:42|0.027139
18:32:43|0.027139
18:32:44|0.027139
18:32:45|0.027139
18:32:46|0.027139
18:32:47|0.027139
18:32:48|0.027139
18:32:49|0.027139
18:32:50|0.027139
18:32:51|0.027135
18:32:52|0.027135
18:32:53|0.027135
18:32:54|0.02714
18:32:55|0.02714
18:32:56|0.02714
18:32:57|0.02714
18:32:58|0.02714
18:32:59|0.02714
18:33:00|0.02714
18:33:01|0.02714
18:33:02|0.02714
18:33:03|0.02714
18:33:04|0.02714
18:33:05|0.02714
18:33:06|0.02714
18:33:07|0.02713
18:33:08|0.02713
18:33:09|0.027136
18:33:10|0.027136
18:33:11|0.027136
18:33:12|0.027136
18:33:13|0.027136
18:33:15|0.027134
18:33:16|0.027134
18:33:17|0.027134
18:33:17|0.027134
18:33:19|0.027134
18:33:21|0.027134
18:33:21|0.027134
18:33:23|0.027134
18:33:23|0.027134
18:33:25|0.02714
18:33:25|0.027149
18:33:26|0.027149
18:33:28|0.027149
18:33:29|0.027149
18:33:30|0.027149
18:33:32|0.027149
18:33:32|0.027156
18:33:33|0.027156
18:33:34|0.027156
18:33:35|0.027156
18:33:36|0.027154
18:33:38|0.027151
18:33:38|0.027151
18:33:40|0.027151
18:33:40|0.027151
18:33:42|0.027151
18:33:42|0.027151
18:33:43|0.027151
18:33:44|0.027151
18:33:45|0.027151
18:33:47|0.027148
18:33:47|0.027148
18:33:48|0.027148
18:33:50|0.027148
18:33:50|0.027148
18:33:51|0.027148
18:33:52|0.027145
18:33:54|0.027145
18:33:54|0.027145
18:33:56|0.027145
18:33:57|0.027145
18:33:58|0.027145
18:33:59|0.027145
18:34:00|0.027147
18:34:01|0.027147
18:34:02|0.027147
18:34:03|0.027161
18:34:04|0.027147
18:34:05|0.027147
18:34:06|0.027147
18:34:07|0.027147
18:34:08|0.027147
18:34:09|0.027147
18:34:10|0.027147
18:34:11|0.027179
18:34:12|0.027179
18:34:13|0.027173
18:34:14|0.027173
18:34:15|0.027171
18:34:17|0.027171
18:34:17|0.027171
18:34:19|0.027171
18:34:20|0.027171
18:34:20|0.027171
18:34:21|0.027171
18:34:23|0.027171
18:34:24|0.027171
18:34:24|0.027171
18:34:25|0.027171
18:34:26|0.027165
18:34:27|0.027165
18:34:29|0.02717
18:34:29|0.02717
18:34:30|0.027156
18:34:31|0.027152
18:34:32|0.027152
18:34:34|0.027152
18:34:34|0.027152
18:34:36|0.027152
18:34:37|0.027152
18:34:37|0.027152
18:34:38|0.027152
18:34:40|0.027154
18:34:41|0.027154
18:34:42|0.027154
18:34:43|0.027154
18:34:44|0.027154
18:34:44|0.027154
18:34:46|0.027154
18:34:46|0.027142
18:34:47|0.027145
18:34:48|0.027141
18:34:50|0.027141
18:34:51|0.027145
18:34:52|0.027146
18:34:53|0.027146
18:34:54|0.027146
18:34:55|0.027146
18:34:56|0.027146
18:34:57|0.027146
18:34:58|0.027146
18:34:59|0.027146
18:35:01|0.027146
18:35:01|0.027146
18:35:02|0.027146
18:35:04|0.027141
18:35:04|0.027136
18:35:05|0.027136
18:35:06|0.027136
18:35:08|0.027136
18:35:08|0.027136
18:35:09|0.027136
18:35:10|0.027136
18:35:11|0.027136
18:35:12|0.02713
18:35:13|0.02713
18:35:14|0.02713
18:35:15|0.027136
18:35:17|0.027136
18:35:19|0.027136
18:35:20|0.02713
18:35:20|0.02713
18:35:22|0.02713
18:35:24|0.02713
18:35:25|0.027127
18:35:26|0.027127
18:35:27|0.027127
18:35:28|0.027127
18:35:29|0.027127
18:35:30|0.027127
18:35:31|0.027127
18:35:32|0.027127
18:35:33|0.027127
18:35:34|0.02713
18:35:35|0.02713
18:35:36|0.02713
18:35:37|0.02713
18:35:38|0.02713
18:35:39|0.02713
18:35:40|0.02713
18:35:41|0.02713
18:35:42|0.02713
18:35:43|0.02713
18:35:44|0.02713
18:35:45|0.02713
18:35:46|0.02713
18:35:48|0.02713
18:35:48|0.027117
18:35:50|0.027117
18:35:50|0.027117
18:35:52|0.027117
18:35:53|0.027117
18:35:54|0.027117
18:35:55|0.027117
18:35:56|0.027108
18:35:57|0.027108
18:35:58|0.027108
18:35:59|0.027108
18:36:00|0.027108
18:36:01|0.027108
18:36:02|0.027108
18:36:03|0.027108
18:36:04|0.027108
18:36:05|0.027108
18:36:06|0.027108
18:36:07|0.027108
18:36:08|0.027106
18:36:09|0.027106
18:36:10|0.027106
18:36:11|0.027118
18:36:12|0.027118
18:36:13|0.027118
18:36:14|0.027118
18:36:15|0.027118
18:36:16|0.027118
18:36:17|0.027118
18:36:18|0.027118
18:36:20|0.027118
18:36:21|0.027118
18:36:22|0.027118
18:36:23|0.027118
18:36:24|0.027118
18:36:26|0.027118
18:36:27|0.027121
18:36:27|0.027119
18:36:29|0.027119
18:36:30|0.027119
18:36:31|0.027119
18:36:31|0.027119
18:36:33|0.027119
18:36:34|0.027119
18:36:35|0.027111
18:36:36|0.027111
18:36:37|0.027111
18:36:38|0.027111
18:36:39|0.027109
18:36:40|0.027109
18:36:41|0.027109
18:36:42|0.027109
18:36:43|0.027109
18:36:44|0.027109
18:36:45|0.027109
18:36:46|0.027109
18:36:47|0.027109
18:36:48|0.027109
18:36:49|0.027109
18:36:50|0.027109
18:36:51|0.027109
18:36:52|0.027109
18:36:53|0.027104
18:36:54|0.027104
18:36:55|0.027104
18:36:56|0.027104
18:36:57|0.027104
18:36:58|0.027103
18:36:59|0.027103
18:37:00|0.027109
18:37:01|0.027109
18:37:02|0.027109
18:37:03|0.027103
18:37:04|0.027103
18:37:05|0.027111
18:37:06|0.027111
18:37:07|0.027111
18:37:08|0.027111
18:37:09|0.027111
18:37:10|0.027111
18:37:11|0.027111
18:37:12|0.027111
18:37:13|0.027112
18:37:14|0.027112
18:37:15|0.027112
18:37:16|0.027112
18:37:17|0.027112
18:37:18|0.027112
18:37:20|0.027112
18:37:21|0.027116
18:37:22|0.027116
18:37:23|0.027116
18:37:24|0.027116
18:37:25|0.027116
18:37:26|0.027116
18:37:27|0.027116
18:37:28|0.027116
18:37:29|0.027116
18:37:31|0.027107
18:37:32|0.027107
18:37:33|0.027107
18:37:33|0.027107
18:37:34|0.027106
18:37:36|0.027114
18:37:37|0.027114
18:37:38|0.027114
18:37:39|0.027114
18:37:40|0.027114
18:37:42|0.027114
18:37:43|0.027114
18:37:43|0.027119
18:37:44|0.027118
18:37:45|0.027118
18:37:46|0.027118
18:37:47|0.027118
18:37:48|0.027118
18:37:50|0.027118
18:37:50|0.027118
18:37:51|0.027118
18:37:53|0.027119
18:37:53|0.027133
18:37:54|0.027133
18:37:56|0.02713
18:37:56|0.027136
18:37:57|0.027136
18:37:58|0.027136
18:38:00|0.027136
18:38:01|0.027132
18:38:01|0.027132
18:38:03|0.027132
18:38:04|0.027132
18:38:04|0.027132
18:38:05|0.027125
18:38:07|0.027125
18:38:08|0.027125
18:38:09|0.027119
18:38:09|0.027119
18:38:10|0.027119
18:38:11|0.027121
18:38:12|0.027121
18:38:13|0.027121
18:38:15|0.027121
18:38:15|0.027121
18:38:16|0.027121
18:38:17|0.027121
18:38:18|0.027121
18:38:20|0.027095
18:38:22|0.027095
18:38:23|0.027091
18:38:24|0.027087
18:38:25|0.027099
18:38:26|0.027099
18:38:27|0.027099
18:38:28|0.027099
18:38:29|0.027099
18:38:30|0.027102
18:38:31|0.027102
18:38:33|0.027103
18:38:33|0.027103
18:38:35|0.027114
18:38:36|0.027114
18:38:37|0.027108
18:38:38|0.027108
18:38:39|0.027108
18:38:40|0.027108
18:38:41|0.027103
18:38:41|0.027097
18:38:43|0.027097
18:38:44|0.027097
18:38:45|0.027097
18:38:46|0.027093
18:38:47|0.027093
18:38:48|0.027086
18:38:48|0.027086
18:38:49|0.027086
18:38:51|0.027086
18:38:52|0.027086
18:38:53|0.027086
18:38:54|0.027086
18:38:55|0.027086
18:38:55|0.027086
18:38:57|0.027086
18:38:58|0.02709
18:38:59|0.02709
18:39:00|0.027088
18:39:00|0.027094
18:39:02|0.027094
18:39:03|0.027094
18:39:04|0.027094
18:39:05|0.027102
18:39:06|0.027102
18:39:07|0.027102
18:39:08|0.027102
18:39:09|0.027102
18:39:10|0.027102
18:39:11|0.027102
18:39:12|0.027102
18:39:13|0.027102
18:39:14|0.027102
18:39:15|0.027102
18:39:16|0.027103
18:39:17|0.027103
18:39:18|0.027103
18:39:19|0.027103
18:39:20|0.027111
18:39:22|0.027109
18:39:23|0.02711
18:39:24|0.027108
18:39:26|0.027108
18:39:27|0.027107
18:39:28|0.027107
18:39:29|0.027107
18:39:30|0.027108
18:39:30|0.027108
18:39:31|0.027108
18:39:32|0.027108
18:39:34|0.027108
18:39:34|0.027108
18:39:35|0.027108
18:39:38|0.027108
18:39:39|0.027108
18:39:39|0.027108
18:39:41|0.027108
18:39:41|0.027108
18:39:43|0.027108
18:39:44|0.027106
18:39:44|0.027106
18:39:45|0.027106
18:39:47|0.027106
18:39:47|0.027103
18:39:49|0.027103
18:39:50|0.027103
18:39:51|0.027103
18:39:51|0.027103
18:39:53|0.027103
18:39:54|0.027103
18:39:54|0.027103
18:39:55|0.027103
18:39:56|0.027103
18:39:58|0.027103
18:39:59|0.027103
18:40:00|0.027103
18:40:00|0.027104
18:40:02|0.027104
18:40:02|0.027104
18:40:04|0.027104
18:40:04|0.027104
18:40:06|0.027104
18:40:06|0.027104
18:40:07|0.027103
18:40:08|0.027108
18:40:10|0.0271
18:40:11|0.0271
18:40:12|0.0271
18:40:12|0.0271
18:40:14|0.027108
18:40:14|0.027108
18:40:16|0.027105
18:40:17|0.027105
18:40:17|0.027108
18:40:19|0.027108
18:40:20|0.027108
18:40:21|0.027108
18:40:21|0.027108
18:40:24|0.027108
18:40:25|0.027113
18:40:27|0.027113
18:40:28|0.027108
18:40:29|0.027113
18:40:30|0.0271
18:40:30|0.0271
18:40:32|0.0271
18:40:33|0.0271
18:40:33|0.0271
18:40:35|0.027086
18:40:35|0.027086
18:40:36|0.027086
18:40:37|0.027086
18:40:39|0.027086
18:40:39|0.027086
18:40:40|0.027086
18:40:41|0.027086
18:40:43|0.027086
18:40:43|0.027086
18:40:44|0.027086
18:40:46|0.027086
18:40:46|0.027086
18:40:47|0.027081
18:40:48|0.027069
18:40:49|0.027069
18:40:50|0.027069
18:40:52|0.027069
18:40:53|0.027053
18:40:53|0.027053
18:40:54|0.027053
18:40:56|0.027053
18:40:57|0.027053
18:40:57|0.027054
18:40:58|0.027058
18:40:59|0.027059
18:41:00|0.027059
18:41:02|0.027054
18:41:03|0.027054
18:41:05|0.027054
18:41:06|0.027054
18:41:07|0.027054
18:41:08|0.027048
18:41:09|0.027037
18:41:10|0.027037
18:41:10|0.027043
18:41:12|0.02704
18:41:12|0.02704
18:41:14|0.02704
18:41:15|0.027039
18:41:15|0.027039
18:41:16|0.027038
18:41:18|0.027038
18:41:19|0.027038
18:41:20|0.027038
18:41:21|0.027038
18:41:21|0.027038
18:41:22|0.027038
18:41:24|0.02705
18:41:24|0.027038
18:41:26|0.027038
18:41:27|0.027038
18:41:28|0.027038
18:41:29|0.027038
18:41:30|0.027036
18:41:31|0.027038
18:41:32|0.027038
18:41:33|0.027038
18:41:34|0.027038
18:41:35|0.027046
18:41:36|0.027046
18:41:38|0.027037
18:41:39|0.027037
18:41:39|0.027037
18:41:40|0.027037
18:41:41|0.027035
18:41:42|0.027035
18:41:43|0.027034
18:41:44|0.027038
18:41:46|0.027038
18:41:46|0.027038
18:41:48|0.027038
18:41:49|0.02704
18:41:49|0.02704
18:41:50|0.02704
18:41:51|0.027036
18:41:53|0.027035
18:41:54|0.027035
18:41:55|0.027035
18:41:56|0.027035
18:41:57|0.027035
18:41:58|0.027035
18:41:59|0.027035
18:42:00|0.027035
18:42:01|0.027035
18:42:02|0.027038
18:42:04|0.027038
18:42:04|0.027034
18:42:05|0.027035
18:42:06|0.027027
18:42:07|0.027027
18:42:08|0.027027
18:42:09|0.027027
18:42:10|0.027027
18:42:11|0.027037
18:42:12|0.027037
18:42:13|0.02706
18:42:14|0.02706
18:42:15|0.02706
18:42:16|0.02706
18:42:18|0.02706
18:42:18|0.02706
18:42:20|0.02706
18:42:21|0.02706
18:42:22|0.02706
18:42:23|0.02706
18:42:24|0.02706
18:42:26|0.02706
18:42:27|0.027039
18:42:28|0.027039
18:42:30|0.027039
18:42:31|0.027039
18:42:32|0.027039
18:42:33|0.027039
18:42:33|0.027039
18:42:35|0.027039
18:42:36|0.027039
18:42:37|0.027039
18:42:38|0.027039
18:42:39|0.027039
18:42:40|0.027039
18:42:41|0.027039
18:42:42|0.027039
18:42:43|0.027036
18:42:44|0.027039
18:42:45|0.02704
18:42:46|0.02704
18:42:47|0.027039
18:42:48|0.027039
18:42:49|0.027039
18:42:50|0.027039
18:42:51|0.027039
18:42:52|0.027039
18:42:53|0.027039
18:42:55|0.027041
18:42:56|0.027042
18:42:57|0.027042
18:42:57|0.027042
18:42:58|0.027042
18:42:59|0.027042
18:43:00|0.027028
18:43:01|0.027039
18:43:02|0.027039
18:43:03|0.027041
18:43:04|0.027041
18:43:05|0.027027
18:43:06|0.027027
18:43:08|0.027027
18:43:08|0.027027
18:43:09|0.027027
18:43:10|0.027027
18:43:11|0.027027
18:43:12|0.027027
18:43:13|0.02706
18:43:14|0.02706
18:43:15|0.027059
18:43:16|0.027059
18:43:18|0.027059
18:43:18|0.027059
18:43:19|0.027059
18:43:20|0.027059
18:43:21|0.027059
18:43:22|0.027059
18:43:23|0.027059
18:43:25|0.027061
18:43:26|0.027061
18:43:27|0.027061
18:43:28|0.027065
18:43:29|0.027065
18:43:30|0.027064
18:43:31|0.027064
18:43:32|0.027064
18:43:33|0.027059
18:43:34|0.027059
18:43:36|0.027059
18:43:37|0.027059
18:43:37|0.027059
18:43:38|0.027059
18:43:39|0.027059
18:43:41|0.027059
18:43:41|0.027057
18:43:43|0.027057
18:43:43|0.027057
18:43:44|0.027057
18:43:46|0.027057
18:43:47|0.027057
18:43:48|0.027057
18:43:48|0.027072
18:43:50|0.027072
18:43:50|0.027072
18:43:52|0.027072
18:43:53|0.027072
18:43:54|0.027066
18:43:54|0.027066
18:43:56|0.027063
18:43:56|0.027063
18:43:58|0.027063
18:43:58|0.027063
18:43:59|0.027063
18:44:01|0.027063
18:44:02|0.027063
18:44:03|0.027063
18:44:04|0.027051
18:44:04|0.027051
18:44:06|0.02705
18:44:07|0.02705
18:44:08|0.02705
18:44:09|0.027041
18:44:10|0.027041
18:44:11|0.027041
18:44:12|0.027041
18:44:13|0.027041
18:44:13|0.027041
18:44:15|0.027041
18:44:16|0.027041
18:44:17|0.027041
18:44:17|0.027041
18:44:19|0.027041
18:44:20|0.027056
18:44:20|0.027056
18:44:22|0.027056
18:44:23|0.027056
18:44:24|0.027056
18:44:25|0.027056
18:44:26|0.027056
18:44:27|0.027056
18:44:28|0.027069
18:44:29|0.027069
18:44:30|0.027069
18:44:31|0.027062
18:44:32|0.027058
18:44:33|0.027058
18:44:34|0.027058
18:44:35|0.027058
18:44:36|0.027067
18:44:37|0.02706
18:44:39|0.02706
18:44:39|0.02706
18:44:40|0.02706
18:44:41|0.027062
18:44:42|0.027062
18:44:44|0.027062
18:44:45|0.02706
18:44:45|0.02706
18:44:46|0.02706
18:44:47|0.02706
18:44:48|0.02706
18:44:49|0.027061
18:44:50|0.027061
18:44:52|0.027061
18:44:52|0.027061
18:44:54|0.027061
18:44:54|0.027061
18:44:55|0.027061
18:44:57|0.027061
18:44:57|0.027061
18:44:59|0.027061
18:44:59|0.027061
18:45:00|0.027062
18:45:01|0.027056
18:45:02|0.027056
18:45:03|0.027056
18:45:04|0.027051
18:45:05|0.027051
18:45:06|0.027051
18:45:07|0.027056
18:45:09|0.027058
18:45:10|0.027058
18:45:10|0.027065
18:45:11|0.027065
18:45:12|0.027065
18:45:13|0.027065
18:45:14|0.027065
18:45:15|0.027065
18:45:17|0.027065
18:45:17|0.027065
18:45:18|0.027065
18:45:19|0.027065
18:45:21|0.027066
18:45:21|0.027066
18:45:22|0.027066
18:45:23|0.027066
18:45:24|0.027065
18:45:26|0.027065
18:45:27|0.027065
18:45:29|0.027065
18:45:30|0.027065
18:45:31|0.027062
18:45:32|0.027062
18:45:33|0.027063
18:45:34|0.027064
18:45:35|0.027072
18:45:36|0.027072
18:45:37|0.027072
18:45:37|0.027072
18:45:38|0.027072
18:45:39|0.027078
18:45:41|0.027078
18:45:42|0.027078
18:45:42|0.027078
18:45:44|0.027078
18:45:44|0.027078
18:45:45|0.02708
18:45:47|0.02708
18:45:48|0.02708
18:45:49|0.02708
18:45:50|0.02708
18:45:51|0.02708
18:45:52|0.02708
18:45:52|0.02708
18:45:53|0.02708
18:45:55|0.027087
18:45:56|0.027087
18:45:56|0.027087
18:45:58|0.027087
18:45:59|0.027087
18:46:00|0.027087
18:46:01|0.027087
18:46:01|0.027087
18:46:03|0.027087
18:46:03|0.027087
18:46:05|0.027087
18:46:06|0.027087
18:46:07|0.027081
18:46:07|0.027081
18:46:08|0.027068
18:46:09|0.027068
18:46:10|0.027068
18:46:12|0.027068
18:46:13|0.027066
18:46:14|0.027065
18:46:15|0.027065
18:46:16|0.027065
18:46:17|0.027065
18:46:18|0.027061
18:46:19|0.027061
18:46:20|0.027052
18:46:21|0.027052
18:46:22|0.027052
18:46:23|0.027052
18:46:24|0.027052
18:46:25|0.027068
18:46:26|0.027068
18:46:27|0.027068
18:46:28|0.027068
18:46:30|0.027071
18:46:31|0.027072
18:46:32|0.027072
18:46:32|0.027072
18:46:35|0.02708
18:46:35|0.027091
18:46:36|0.027091
18:46:37|0.027091
18:46:38|0.027091
18:46:39|0.027091
18:46:40|0.027091
18:46:41|0.027091
18:46:43|0.027091
18:46:44|0.027093
18:46:45|0.027093
18:46:46|0.0271
18:46:47|0.02711
18:46:48|0.02711
18:46:48|0.02711
18:46:49|0.02711
18:46:51|0.02711
18:46:52|0.02711
18:46:53|0.02711
18:46:54|0.02711
18:46:55|0.027103
18:46:56|0.027103
18:46:57|0.027103
18:46:58|0.027103
18:46:59|0.02711
18:47:00|0.02711
18:47:01|0.027111
18:47:02|0.027111
18:47:03|0.027111
18:47:04|0.027111
18:47:05|0.027111
18:47:06|0.027111
18:47:07|0.027111
18:47:08|0.027111
18:47:09|0.027119
18:47:10|0.027117
18:47:11|0.027117
18:47:12|0.027117
18:47:13|0.027117
18:47:14|0.02711
18:47:15|0.02711
18:47:16|0.02711
18:47:17|0.02711
18:47:18|0.02711
18:47:19|0.027118
18:47:20|0.027118
18:47:21|0.027118
18:47:23|0.027118
18:47:23|0.027119
18:47:25|0.027124
18:47:25|0.027124
18:47:26|0.027124
18:47:27|0.027124
18:47:28|0.027124
18:47:30|0.027135
18:47:30|0.027135
18:47:32|0.027122
18:47:33|0.027122
18:47:34|0.027123
18:47:35|0.027123
18:47:36|0.027123
18:47:37|0.027123
18:47:38|0.027122
18:47:39|0.027124
18:47:41|0.027124
18:47:42|0.027124
18:47:43|0.027124
18:47:44|0.027125
18:47:44|0.027125
18:47:45|0.027125
18:47:47|0.027125
18:47:47|0.027125
18:47:49|0.027114
18:47:49|0.027104
18:47:51|0.027104
18:47:51|0.027104
18:47:53|0.027104
18:47:54|0.027105
18:47:55|0.027105
18:47:56|0.027105
18:47:56|0.027105
18:47:58|0.027121
18:47:59|0.027121
18:48:00|0.027121
18:48:00|0.027121
18:48:02|0.027121
18:48:02|0.027121
18:48:04|0.027121
18:48:05|0.027121
18:48:06|0.027121
18:48:06|0.027121
18:48:07|0.027121
18:48:09|0.027121
18:48:10|0.027121
18:48:10|0.027113
18:48:12|0.027113
18:48:13|0.027105
18:48:14|0.027113
18:48:15|0.027113
18:48:16|0.027113
18:48:18|0.02712
18:48:18|0.02712
18:48:20|0.02712
18:48:20|0.02712
18:48:22|0.027116
18:48:22|0.02712
18:48:23|0.02712
18:48:24|0.02712
18:48:25|0.02712
18:48:26|0.02712
18:48:28|0.02712
18:48:28|0.02712
18:48:30|0.027116
18:48:31|0.027116
18:48:33|0.027116
18:48:34|0.027116
18:48:34|0.027116
18:48:36|0.027116
18:48:37|0.027116
18:48:38|0.027116
18:48:39|0.027119
18:48:39|0.027119
18:48:41|0.02713
18:48:42|0.02713
18:48:43|0.027129
18:48:44|0.027129
18:48:44|0.027129
18:48:47|0.027129
18:48:47|0.027129
18:48:48|0.027131
18:48:49|0.027132
18:48:50|0.027132
18:48:51|0.027132
18:48:53|0.027132
18:48:53|0.027132
18:48:54|0.027131
18:48:55|0.027131
18:49:02|0.027129
18:49:02|0.027132
18:49:03|0.027132
18:49:04|0.027132
18:49:05|0.027132
18:49:06|0.027132
18:49:07|0.027132
18:49:08|0.027132
18:49:09|0.027132
18:49:11|0.027132
18:49:11|0.027145
18:49:13|0.027156
18:49:13|0.027156
18:49:14|0.027156
18:49:16|0.027156
18:49:17|0.027156
18:49:18|0.027156
18:49:19|0.027157
18:49:20|0.027157
18:49:21|0.027157
18:49:22|0.027157
18:49:23|0.027157
18:49:24|0.027157
18:49:25|0.027156
18:49:26|0.027156
18:49:27|0.027155
18:49:28|0.027155
18:49:29|0.027159
18:49:30|0.02715
18:49:32|0.027143
18:49:33|0.027143
18:49:34|0.027143
18:49:36|0.027143
18:49:36|0.027128
18:49:38|0.027128
18:49:38|0.027128
18:49:39|0.027128
18:49:40|0.027128
18:49:41|0.027128
18:49:42|0.027128
18:49:43|0.027128
18:49:45|0.027128
18:49:46|0.027125
18:49:46|0.027125
18:49:48|0.027125
18:49:48|0.027125
18:49:50|0.027138
18:49:51|0.027138
18:49:52|0.027138
18:49:53|0.027133
18:49:54|0.027133
18:49:55|0.027133
18:49:57|0.027133
18:49:58|0.027138
18:49:58|0.027138
18:49:59|0.027138
18:50:01|0.027138
18:50:01|0.027141
18:50:02|0.027141
18:50:03|0.027141
18:50:05|0.027136
18:50:05|0.027127
18:50:06|0.027125
18:50:07|0.027125
18:50:08|0.027125
18:50:10|0.027125
18:50:10|0.027131
18:50:11|0.027131
18:50:12|0.027131
18:50:13|0.027136
18:50:15|0.027136
18:50:15|0.027136
18:50:17|0.027141
18:50:17|0.027143
18:50:18|0.027146
18:50:19|0.027146
18:50:20|0.027146
18:50:21|0.027146
18:50:23|0.027146
18:50:23|0.027146
18:50:25|0.027137
18:50:25|0.027137
18:50:26|0.027137
18:50:28|0.027137
18:50:28|0.027137
18:50:29|0.027137
18:50:30|0.027137
18:50:31|0.027137
18:50:33|0.027137
18:50:34|0.027137
18:50:35|0.027137
18:50:36|0.027137
18:50:37|0.027137
18:50:39|0.027137
18:50:40|0.027137
18:50:41|0.027137
18:50:41|0.027137
18:50:43|0.027137
18:50:43|0.027137
18:50:45|0.027138
18:50:46|0.027138
18:50:46|0.027148
18:50:48|0.027148
18:50:49|0.027148
18:50:50|0.027148
18:50:51|0.027148
18:50:52|0.027154
18:50:53|0.027154
18:50:54|0.027154
18:50:55|0.027157
18:50:56|0.027157
18:50:57|0.027157
18:50:58|0.027158
18:50:59|0.027157
18:51:00|0.027137
18:51:01|0.027128
18:51:02|0.027128
18:51:03|0.027128
18:51:04|0.027128
18:51:05|0.027128
18:51:06|0.027128
18:51:07|0.027128
18:51:08|0.027128
18:51:09|0.027128
18:51:10|0.027128
18:51:11|0.027128
18:51:12|0.027128
18:51:13|0.027128
18:51:14|0.027128
18:51:15|0.027128
18:51:16|0.027128
18:51:17|0.027128
18:51:18|0.027128
18:51:19|0.027128
18:51:20|0.027128
18:51:21|0.027113
18:51:22|0.027113
18:51:23|0.027113
18:51:24|0.027108
18:51:25|0.027108
18:51:26|0.027108
18:51:27|0.027116
18:51:28|0.027116
18:51:29|0.027116
18:51:30|0.027116
18:51:31|0.027116
18:51:32|0.027116
18:51:36|0.027116
18:51:37|0.027116
18:51:38|0.027116
18:51:39|0.027116
18:51:40|0.027115
18:51:42|0.027115
18:51:43|0.027115
18:51:44|0.027115
18:51:45|0.027115
18:51:45|0.027115
18:51:46|0.027115
18:51:48|0.027115
18:51:49|0.027115
18:51:50|0.027115
18:51:51|0.027115
18:51:52|0.027115
18:51:53|0.027115
18:51:54|0.027112
18:51:55|0.027112
18:51:56|0.027112
18:51:57|0.027112
18:51:58|0.027112
18:51:59|0.027112
18:52:00|0.027112
18:52:01|0.027093
18:52:02|0.027093
18:52:03|0.027093
18:52:04|0.027093
18:52:05|0.027078
18:52:06|0.027078
18:52:07|0.027078
18:52:08|0.027078
18:52:09|0.027068
18:52:10|0.027068
18:52:11|0.027068
18:52:12|0.027068
18:52:13|0.027068
18:52:14|0.027056
18:52:15|0.027056
18:52:16|0.027061
18:52:17|0.027061
18:52:18|0.027068
18:52:19|0.027068
18:52:20|0.027068
18:52:21|0.027068
18:52:22|0.027066
18:52:23|0.027066
18:52:24|0.027066
18:52:25|0.027053
18:52:26|0.027053
18:52:27|0.027043
18:52:28|0.027041
18:52:29|0.027041
18:52:30|0.027041
18:52:31|0.027041
18:52:32|0.027041
18:52:33|0.027048
18:52:35|0.027043
18:52:35|0.027043
18:52:36|0.02705
18:52:38|0.027044
18:52:38|0.027044
18:52:40|0.027044
18:52:41|0.027044
18:52:41|0.027044
18:52:42|0.027044
18:52:44|0.027027
18:52:45|0.027027
18:52:45|0.027027
18:52:47|0.027027
18:52:48|0.027027
18:52:49|0.027039
18:52:50|0.027039
18:52:51|0.027034
18:52:52|0.027034
18:52:53|0.027034
18:52:54|0.027034
18:52:55|0.027002
18:52:55|0.02699
18:52:57|0.026983
18:52:58|0.026994
18:52:59|0.026994
18:53:00|0.026994
18:53:01|0.026983
18:53:01|0.026986
18:53:03|0.026979
18:53:04|0.026976
18:53:05|0.026976
18:53:06|0.026973
18:53:06|0.026985
18:53:07|0.02699
18:53:08|0.027007
18:53:10|0.027007
18:53:10|0.027001
18:53:12|0.027001
18:53:13|0.027
18:53:14|0.027
18:53:16|0.026994
18:53:16|0.026985
18:53:17|0.026985
18:53:19|0.026985
18:53:19|0.026985
18:53:20|0.02698
18:53:22|0.02698
18:53:23|0.02698
18:53:24|0.026976
18:53:24|0.026976
18:53:26|0.026965
18:53:26|0.026968
18:53:28|0.026968
18:53:29|0.026968
18:53:30|0.026968
18:53:31|0.026968
18:53:32|0.026968
18:53:33|0.026968
18:53:34|0.026962
18:53:36|0.026947
18:53:36|0.026942
18:53:38|0.02694
18:53:39|0.02694
18:53:40|0.026937
18:53:41|0.026933
18:53:42|0.026933
18:53:44|0.026933
18:53:44|0.026935
18:53:46|0.026935
18:53:47|0.026935
18:53:48|0.026935
18:53:48|0.026935
18:53:50|0.026935
18:53:51|0.026935
18:53:52|0.026933
18:53:53|0.026933
18:53:53|0.026929
18:53:55|0.02693
18:53:56|0.02693
18:53:57|0.02693
18:53:58|0.02693
18:53:59|0.02693
18:54:00|0.026925
18:54:00|0.026923
18:54:02|0.02693
18:54:03|0.02693
18:54:04|0.026937
18:54:05|0.026937
18:54:06|0.026937
18:54:07|0.026937
18:54:08|0.026937
18:54:09|0.026941
18:54:10|0.02694
18:54:11|0.026932
18:54:12|0.02695
18:54:13|0.02695
18:54:14|0.02695
18:54:15|0.02695
18:54:16|0.026934
18:54:17|0.026934
18:54:18|0.026937
18:54:19|0.026937
18:54:20|0.026923
18:54:21|0.026922
18:54:22|0.026922
18:54:23|0.026917
18:54:24|0.026922
18:54:25|0.026922
18:54:27|0.026926
18:54:27|0.026934
18:54:28|0.026934
18:54:29|0.026934
18:54:30|0.026932
18:54:31|0.02694
18:54:32|0.02694
18:54:33|0.02694
18:54:35|0.02694
18:54:36|0.02694
18:54:36|0.02694
18:54:39|0.02694
18:54:39|0.02694
18:54:41|0.02694
18:54:42|0.02694
18:54:43|0.02694
18:54:43|0.02694
18:54:45|0.026933
18:54:46|0.026937
18:54:47|0.026937
18:54:47|0.026937
18:54:49|0.026955
18:54:51|0.026955
18:54:51|0.026955
18:54:53|0.026955
18:54:54|0.026955
18:54:55|0.026955
18:54:56|0.026956
18:54:57|0.026966
18:54:58|0.026966
18:55:00|0.026966
18:55:00|0.026966
18:55:01|0.026959
18:55:02|0.026953
18:55:03|0.026953
18:55:04|0.026953
18:55:05|0.026953
18:55:06|0.026953
18:55:07|0.026956
18:55:08|0.026956
18:55:09|0.026956
18:55:10|0.026968
18:55:12|0.026968
18:55:13|0.026969
18:55:14|0.026969
18:55:15|0.026969
18:55:16|0.026969
18:55:17|0.026969
18:55:18|0.026969
18:55:18|0.026969
18:55:19|0.026969
18:55:20|0.026969
18:55:21|0.026969
18:55:22|0.026969
18:55:23|0.026969
18:55:24|0.026969
18:55:25|0.026951
18:55:26|0.026951
18:55:27|0.026961
18:55:28|0.026961
18:55:29|0.026961
18:55:31|0.026961
18:55:31|0.026961
18:55:33|0.026961
18:55:34|0.026961
18:55:34|0.026948
18:55:35|0.026944
18:55:36|0.026944
18:55:38|0.026944
18:55:39|0.026944
18:55:40|0.026944
18:55:41|0.026944
18:55:42|0.026951
18:55:44|0.026951
18:55:45|0.02696
18:55:46|0.02696
18:55:46|0.026976
18:55:48|0.026984
18:55:48|0.026984
18:55:50|0.026984
18:55:50|0.026986
18:55:51|0.026986
18:55:52|0.026986
18:55:53|0.026986
18:55:55|0.026986
18:55:55|0.026994
18:55:57|0.026994
18:55:58|0.026994
18:55:59|0.026994
18:56:00|0.026994
18:56:00|0.026996
18:56:02|0.027007
18:56:02|0.026989
18:56:04|0.026976
18:56:04|0.026976
18:56:06|0.026976
18:56:06|0.026977
18:56:08|0.02697
18:56:09|0.02697
18:56:10|0.026972
18:56:10|0.026975
18:56:12|0.026975
18:56:12|0.026975
18:56:14|0.026975
18:56:15|0.026975
18:56:16|0.026975
18:56:17|0.026975
18:56:18|0.026975
18:56:19|0.026975
18:56:20|0.026968
18:56:21|0.026968
18:56:22|0.026949
18:56:23|0.026949
18:56:24|0.026949
18:56:25|0.026949
18:56:26|0.026949
18:56:27|0.026949
18:56:28|0.026949
18:56:29|0.026949
18:56:30|0.026949
18:56:31|0.026959
18:56:32|0.026968
18:56:33|0.026965
18:56:34|0.026965
18:56:35|0.026965
18:56:36|0.026965
18:56:38|0.026965
18:56:39|0.026965
18:56:40|0.02697
18:56:41|0.02697
18:56:42|0.026981
18:56:43|0.026995
18:56:45|0.026995
18:56:46|0.026995
18:56:46|0.026995
18:56:47|0.026995
18:56:48|0.026995
18:56:49|0.026995
18:56:51|0.026995
18:56:52|0.026995
18:56:52|0.026995
18:56:53|0.027007
18:56:54|0.027
18:56:55|0.027
18:56:56|0.027003
18:56:58|0.027003
18:56:58|0.027003
18:56:59|0.026987
18:57:00|0.026987
18:57:02|0.026987
18:57:02|0.026996
18:57:04|0.026996
18:57:04|0.026996
18:57:06|0.026996
18:57:06|0.026996
18:57:07|0.026996
18:57:09|0.026996
18:57:10|0.026996
18:57:11|0.026996
18:57:12|0.026996
18:57:13|0.026996
18:57:13|0.026996
18:57:14|0.026996
18:57:16|0.026996
18:57:17|0.026968
18:57:18|0.02698
18:57:20|0.02698
18:57:20|0.02697
18:57:21|0.02697
18:57:22|0.02697
18:57:23|0.02697
18:57:24|0.02697
18:57:25|0.02697
18:57:26|0.02698
18:57:27|0.026989
18:57:28|0.026989
18:57:29|0.026988
18:57:31|0.026988
18:57:31|0.026988
18:57:32|0.026988
18:57:33|0.026988
18:57:34|0.026988
18:57:36|0.026988
18:57:37|0.026988
18:57:37|0.026984
18:57:39|0.026984
18:57:40|0.026979
18:57:41|0.026975
18:57:42|0.02697
18:57:43|0.02697
18:57:44|0.02697
18:57:45|0.02697
18:57:46|0.02697
18:57:47|0.026965
18:57:48|0.026965
18:57:49|0.026965
18:57:50|0.026965
18:57:51|0.026965
18:57:52|0.026965
18:57:53|0.026965
18:57:54|0.026965
18:57:55|0.026964
18:57:56|0.026965
18:57:57|0.026968
18:57:58|0.026982
18:57:59|0.026979
18:58:00|0.026979
18:58:02|0.026979
18:58:02|0.026979
18:58:03|0.026979
18:58:04|0.026979
18:58:06|0.026979
18:58:07|0.026979
18:58:08|0.026981
18:58:09|0.026981
18:58:10|0.026986
18:58:11|0.026986
18:58:12|0.026985
18:58:13|0.026985
18:58:14|0.026985
18:58:15|0.02698
18:58:16|0.02698
18:58:17|0.02698
18:58:19|0.02698
18:58:19|0.02698
18:58:20|0.02698
18:58:21|0.02698
18:58:22|0.02698
18:58:24|0.026982
18:58:24|0.026982
18:58:25|0.026982
18:58:26|0.026982
18:58:27|0.026975
18:58:29|0.026979
18:58:30|0.026979
18:58:31|0.02698
18:58:32|0.02698
18:58:32|0.02698
18:58:34|0.02698
18:58:35|0.02698
18:58:36|0.02698
18:58:36|0.02698
18:58:37|0.02698
18:58:39|0.026984
18:58:41|0.026975
18:58:42|0.026971
18:58:43|0.026971
18:58:44|0.026971
18:58:45|0.026971
18:58:46|0.026971
18:58:47|0.026971
18:58:48|0.026972
18:58:49|0.026972
18:58:50|0.026972
18:58:52|0.026972
18:58:52|0.026972
18:58:54|0.026972
18:58:54|0.026972
18:58:56|0.026974
18:58:57|0.026972
18:58:58|0.026958
18:58:59|0.026958
18:59:00|0.026965
18:59:00|0.026965
18:59:02|0.026965
18:59:03|0.026965
18:59:04|0.026965
18:59:05|0.026965
18:59:06|0.026965
18:59:07|0.026967
18:59:08|0.026965
18:59:09|0.026958
18:59:10|0.026958
18:59:11|0.026958
18:59:12|0.026963
18:59:13|0.026963
18:59:14|0.026963
18:59:15|0.026963
18:59:16|0.026963
18:59:17|0.026963
18:59:18|0.026963
18:59:19|0.026963
18:59:20|0.026963
18:59:21|0.026963
18:59:22|0.026954
18:59:23|0.026943
18:59:24|0.026943
18:59:25|0.02694
18:59:26|0.02694
18:59:27|0.02694
18:59:28|0.02694
18:59:29|0.026932
18:59:30|0.026919
18:59:31|0.026919
18:59:32|0.026919
18:59:33|0.026919
18:59:34|0.026919
18:59:35|0.026919
18:59:36|0.026923
18:59:37|0.026924
18:59:38|0.026924
18:59:39|0.02692
18:59:40|0.026919
18:59:42|0.026912
18:59:43|0.026913
18:59:44|0.026913
18:59:45|0.026916
18:59:46|0.026919
18:59:47|0.026915
18:59:48|0.026915
18:59:49|0.026915
18:59:50|0.026915
18:59:51|0.026916
18:59:52|0.026916
18:59:53|0.026916
18:59:54|0.026912
18:59:55|0.026909
18:59:56|0.026901
18:59:57|0.0269
18:59:58|0.026902
18:59:59|0.026892
19:00:00|0.026892
19:00:01|0.026892
19:00:02|0.0269
19:00:03|0.026911
19:00:04|0.026899
19:00:05|0.026899
19:00:07|0.02689
19:00:07|0.02689
19:00:08|0.02689
19:00:09|0.02689
19:00:10|0.026884
19:00:11|0.026884
19:00:12|0.026888
19:00:13|0.02688
19:00:14|0.026885
19:00:16|0.026878
19:00:16|0.026889
19:00:18|0.026889
19:00:18|0.026904
19:00:20|0.026924
19:00:20|0.02694
19:00:21|0.026932
19:00:22|0.026932
19:00:23|0.026932
19:00:24|0.026932
19:00:25|0.026932
19:00:27|0.026932
19:00:27|0.026932
19:00:28|0.026909
19:00:29|0.02692
19:00:30|0.02692
19:00:31|0.02692
19:00:32|0.02692
19:00:33|0.02692
19:00:34|0.02692
19:00:35|0.02692
19:00:36|0.026906
19:00:37|0.026906
19:00:38|0.02689
19:00:39|0.02689
19:00:40|0.02689
19:00:42|0.02689
19:00:43|0.026892
19:00:44|0.02689
19:00:46|0.026891
19:00:47|0.026891
19:00:48|0.026891
19:00:48|0.026897
19:00:49|0.026897
19:00:51|0.026901
19:00:52|0.026904
19:00:52|0.026904
19:00:54|0.026904
19:00:54|0.026904
19:00:56|0.026904
19:00:56|0.026928
19:00:57|0.026919
19:00:59|0.026919
19:00:59|0.026919
19:01:01|0.026919
19:01:02|0.026919
19:01:02|0.026919
19:01:03|0.026919
19:01:05|0.026912
19:01:06|0.026919
19:01:07|0.02692
19:01:08|0.026933
19:01:08|0.026936
19:01:09|0.026936
19:01:11|0.026936
19:01:11|0.026936
19:01:13|0.026946
19:01:13|0.026942
19:01:14|0.026942
19:01:15|0.026942
19:01:16|0.026938
19:01:18|0.026938
19:01:19|0.026938
19:01:19|0.026938
19:01:21|0.026938
19:01:21|0.026938
19:01:23|0.026938
19:01:23|0.026938
19:01:25|0.026942
19:01:26|0.026944
19:01:27|0.026944
19:01:27|0.026944
19:01:29|0.026944
19:01:30|0.026944
19:01:31|0.026944
19:01:32|0.026944
19:01:33|0.026944
19:01:34|0.026944
19:01:35|0.026942
19:01:36|0.026942
19:01:37|0.026942
19:01:37|0.026942
19:01:39|0.026942
19:01:40|0.026942
19:01:40|0.026952
19:01:41|0.026952
19:01:43|0.026952
19:01:43|0.026962
19:01:46|0.026962
19:01:47|0.026962
19:01:48|0.026962
19:01:49|0.026935
19:01:50|0.026936
19:01:51|0.026936
19:01:52|0.026936
19:01:52|0.026936
19:01:53|0.026936
19:01:54|0.026936
19:01:56|0.026936
19:01:57|0.02692
19:01:57|0.02692
19:01:59|0.02692
19:02:00|0.02692
19:02:01|0.026916
19:02:02|0.026901
19:02:03|0.02692
19:02:04|0.026929
19:02:04|0.026919
19:02:06|0.026919
19:02:07|0.026919
19:02:08|0.026919
19:02:09|0.026949
19:02:10|0.026948
19:02:11|0.026946
19:02:12|0.026945
19:02:13|0.026945
19:02:14|0.026939
19:02:15|0.026939
19:02:16|0.026939
19:02:17|0.026939
19:02:18|0.026938
19:02:19|0.026944
19:02:20|0.026944
19:02:21|0.026944
19:02:22|0.026944
19:02:23|0.026944
19:02:24|0.026944
19:02:25|0.026927
19:02:26|0.02694
19:02:27|0.026939
19:02:28|0.026939
19:02:29|0.026951
19:02:30|0.026951
19:02:31|0.026959
19:02:32|0.026964
19:02:33|0.026964
19:02:34|0.026963
19:02:35|0.026963
19:02:36|0.026963
19:02:38|0.026966
19:02:38|0.026966
19:02:39|0.026966
19:02:41|0.026955
19:02:41|0.026965
19:02:42|0.026965
19:02:44|0.026959
19:02:45|0.026963
19:02:47|0.026963
19:02:48|0.026959
19:02:48|0.026959
19:02:49|0.026959
19:02:50|0.026959
19:02:51|0.026969
19:02:52|0.026954
19:02:53|0.026971
19:02:55|0.026971
19:02:55|0.026971
19:02:56|0.026978
19:02:57|0.026978
19:02:58|0.026978
19:03:00|0.026978
19:03:01|0.026978
19:03:02|0.026978
19:03:03|0.026991
19:03:04|0.026991
19:03:05|0.026991
19:03:06|0.02698
19:03:07|0.02698
19:03:07|0.026987
19:03:09|0.026972
19:03:10|0.026967
19:03:11|0.026933
19:03:13|0.026942
19:03:13|0.026942
19:03:14|0.026942
19:03:15|0.026942
19:03:17|0.026942
19:03:17|0.026943
19:03:18|0.026943
19:03:19|0.026943
19:03:21|0.026943
19:03:21|0.026943
19:03:22|0.026951
19:03:23|0.026951
19:03:24|0.026951
19:03:26|0.026965
19:03:26|0.026962
19:03:27|0.026965
19:03:28|0.026965
19:03:29|0.026971
19:03:30|0.026973
19:03:31|0.026973
19:03:32|0.026976
19:03:33|0.026976
19:03:34|0.026976
19:03:35|0.026967
19:03:36|0.026967
19:03:37|0.026967
19:03:38|0.026967
19:03:39|0.02698
19:03:40|0.02698
19:03:41|0.026978
19:03:42|0.026986
19:03:43|0.026986
19:03:44|0.026985
19:03:45|0.026985
19:03:47|0.026985
19:03:47|0.026985
19:03:48|0.026985
19:03:49|0.026985
19:03:51|0.026991
19:03:52|0.026991
19:03:53|0.02704
19:03:53|0.027018
19:03:55|0.027022
19:03:55|0.027022
19:03:56|0.027022
19:03:57|0.027022
19:03:58|0.027022
19:04:00|0.02704
19:04:01|0.02704
19:04:01|0.027026
19:04:02|0.027026
19:04:03|0.027008
19:04:04|0.027008
19:04:06|0.027
19:04:07|0.027
19:04:07|0.027012
19:04:09|0.027
19:04:09|0.027
19:04:10|0.027
19:04:12|0.027
19:04:12|0.026989
19:04:13|0.026989
19:04:14|0.026989
19:04:16|0.026989
19:04:17|0.026989
19:04:17|0.026989
19:04:19|0.026989
19:04:19|0.026989
19:04:20|0.026991
19:04:21|0.026996
19:04:23|0.026996
19:04:23|0.026993
19:04:24|0.026993
19:04:25|0.026994
19:04:26|0.026994
19:04:27|0.026994
19:04:29|0.026994
19:04:29|0.026987
19:04:31|0.026987
19:04:31|0.026987
19:04:32|0.026987
19:04:33|0.026985
19:04:34|0.026975
19:04:35|0.026967
19:04:37|0.026967
19:04:37|0.026967
19:04:38|0.026983
19:04:40|0.026971
19:04:40|0.02697
19:04:41|0.02697
19:04:43|0.02697
19:04:44|0.02697
19:04:44|0.02697
19:04:46|0.02697
19:04:47|0.026971
19:04:48|0.026971
19:04:49|0.026971
19:04:51|0.026971
19:04:51|0.026971
19:04:52|0.026971
19:04:54|0.026982
19:04:54|0.026982
19:04:55|0.026971
19:04:57|0.026971
19:04:58|0.026971
19:04:59|0.026956
19:04:59|0.026964
19:05:00|0.026964
19:05:02|0.026972
19:05:03|0.026972
19:05:03|0.026972
19:05:04|0.026972
19:05:05|0.026972
19:05:07|0.026972
19:05:07|0.026961
19:05:08|0.026961
19:05:10|0.026958
19:05:10|0.026968
19:05:12|0.026968
19:05:13|0.026968
19:05:14|0.026968
19:05:15|0.026968
19:05:15|0.026968
19:05:16|0.026968
19:05:17|0.026968
19:05:18|0.026968
19:05:19|0.026968
19:05:20|0.026946
19:05:21|0.026946
19:05:22|0.026946
19:05:24|0.026946
19:05:25|0.02693
19:05:26|0.026924
19:05:26|0.026924
19:05:28|0.026924
19:05:28|0.026937
19:05:29|0.026926
19:05:30|0.026925
19:05:31|0.026925
19:05:33|0.026925
19:05:34|0.026925
19:05:34|0.026925
19:05:36|0.026925
19:05:36|0.026924
19:05:38|0.026939
19:05:38|0.026939
19:05:40|0.026948
19:05:40|0.026939
19:05:41|0.026942
19:05:43|0.026959
19:05:43|0.026959
19:05:44|0.026959
19:05:45|0.026948
19:05:47|0.026948
19:05:48|0.026948
19:05:49|0.026934
19:05:50|0.026934
19:05:51|0.02694
19:05:53|0.02694
19:05:54|0.02694
19:05:55|0.02694
19:05:55|0.02694
19:05:56|0.02694
19:05:58|0.026934
19:05:59|0.026931
19:05:59|0.026911
19:06:00|0.026915
19:06:02|0.026915
19:06:02|0.026919
19:06:03|0.026919
19:06:04|0.026919
19:06:05|0.026926
19:06:06|0.026921
19:06:08|0.026921
19:06:09|0.026921
19:06:10|0.026921
19:06:11|0.026921
19:06:12|0.026921
19:06:13|0.026921
19:06:14|0.0269
19:06:15|0.0269
19:06:16|0.026893
19:06:17|0.026893
19:06:18|0.026881
19:06:19|0.026888
19:06:20|0.026879
19:06:21|0.026879
19:06:22|0.02688
19:06:23|0.026896
19:06:24|0.026903
19:06:25|0.026903
19:06:26|0.026903
19:06:27|0.026903
19:06:28|0.026896
19:06:29|0.026896
19:06:30|0.026896
19:06:31|0.026896
19:06:32|0.026916
19:06:33|0.026916
19:06:34|0.026916
19:06:35|0.026907
19:06:36|0.026907
19:06:37|0.026907
19:06:38|0.026907
19:06:39|0.02691
19:06:40|0.02691
19:06:41|0.02691
19:06:42|0.026914
19:06:43|0.026915
19:06:44|0.026915
19:06:45|0.026915
19:06:46|0.026915
19:06:47|0.026915
19:06:48|0.026915
19:06:49|0.026915
19:06:50|0.026915
19:06:51|0.026915
19:06:53|0.026915
19:06:54|0.026915
19:06:54|0.0269
19:06:56|0.026897
19:06:57|0.026897
19:06:58|0.026896
19:07:00|0.026896
19:07:00|0.026896
19:07:02|0.026881
19:07:03|0.026881
19:07:03|0.026881
19:07:04|0.026881
19:07:05|0.026881
19:07:06|0.026881
19:07:08|0.02688
19:07:08|0.026889
19:07:09|0.026871
19:07:11|0.026871
19:07:11|0.026871
19:07:12|0.026857
19:07:13|0.026857
19:07:15|0.026857
19:07:15|0.026857
19:07:16|0.026863
19:07:18|0.02686
19:07:19|0.026863
19:07:19|0.026874
19:07:21|0.026874
19:07:22|0.026874
19:07:23|0.026874
19:07:23|0.026874
19:07:24|0.026874
19:07:25|0.026874
19:07:26|0.026874
19:07:27|0.026874
19:07:28|0.026865
19:07:29|0.026857
19:07:30|0.026857
19:07:32|0.026853
19:07:32|0.026853
19:07:34|0.026853
19:07:34|0.026846
19:07:36|0.02684
19:07:36|0.026846
19:07:37|0.026855
19:07:38|0.026855
19:07:39|0.026865
19:07:40|0.026861
19:07:42|0.026865
19:07:42|0.026874
19:07:43|0.02685
19:07:44|0.02685
19:07:45|0.026849
19:07:46|0.026849
19:07:48|0.026857
19:07:49|0.026859
19:07:50|0.026859
19:07:51|0.026859
19:07:52|0.026865
19:07:53|0.026865
19:07:54|0.026865
19:07:55|0.026856
19:07:56|0.026856
19:07:57|0.026856
19:07:58|0.026856
19:07:59|0.026856
19:08:00|0.026831
19:08:01|0.02682
19:08:02|0.026777
19:08:03|0.0268
19:08:04|0.026799
19:08:05|0.026792
19:08:06|0.026792
19:08:07|0.0268
19:08:08|0.026798
19:08:09|0.026799
19:08:10|0.026799
19:08:11|0.026799
19:08:12|0.0268
19:08:13|0.0268
19:08:14|0.0268
19:08:16|0.0268
19:08:16|0.026823
19:08:18|0.026827
19:08:19|0.026803
19:08:19|0.026804
19:08:21|0.026804
19:08:21|0.026793
19:08:22|0.026799
19:08:23|0.026799
19:08:24|0.026799
19:08:25|0.026786
19:08:27|0.026786
19:08:28|0.026786
19:08:28|0.026786
19:08:29|0.026786
19:08:30|0.026794
19:08:31|0.026783
19:08:33|0.026777
19:08:33|0.026786
19:08:35|0.026785
19:08:35|0.026785
19:08:36|0.026776
19:08:37|0.026776
19:08:38|0.026779
19:08:39|0.026772
19:08:40|0.026774
19:08:41|0.026784
19:08:42|0.026784
19:08:43|0.026784
19:08:44|0.026785
19:08:45|0.026785
19:08:46|0.026785
19:08:47|0.026785
19:08:48|0.026786
19:08:49|0.026793
19:08:51|0.026794
19:08:52|0.026794
19:08:53|0.026808
19:08:54|0.026795
19:08:55|0.026795
19:08:56|0.026795
19:08:57|0.026795
19:08:58|0.026795
19:08:59|0.026795
19:09:00|0.026795
19:09:01|0.026794
19:09:02|0.026794
19:09:03|0.026795
19:09:04|0.026807
19:09:05|0.02681
19:09:06|0.026813
19:09:07|0.026813
19:09:08|0.026813
19:09:09|0.026806
19:09:10|0.026802
19:09:11|0.026802
19:09:12|0.026802
19:09:13|0.026817
19:09:14|0.026804
19:09:15|0.026804
19:09:16|0.026804
19:09:17|0.026807
19:09:19|0.026807
19:09:19|0.026807
19:09:20|0.026807
19:09:22|0.026807
19:09:23|0.026814
19:09:23|0.026799
19:09:24|0.026792
19:09:25|0.026792
19:09:26|0.026789
19:09:27|0.02679
19:09:28|0.02679
19:09:29|0.02679
19:09:30|0.026781
19:09:31|0.026781
19:09:32|0.026781
19:09:34|0.026781
19:09:35|0.026776
19:09:36|0.026776
19:09:36|0.026777
19:09:38|0.026777
19:09:38|0.026754
19:09:39|0.026766
19:09:41|0.026766
19:09:42|0.026762
19:09:43|0.026765
19:09:43|0.026765
19:09:44|0.026757
19:09:46|0.026758
19:09:47|0.026759
19:09:47|0.026758
19:09:48|0.026758
19:09:50|0.026756
19:09:51|0.026756
19:09:52|0.02675
19:09:53|0.026757
19:09:54|0.026749
19:09:54|0.026749
19:09:57|0.026749
19:09:58|0.02675
19:09:59|0.02675
19:10:00|0.02675
19:10:00|0.02675
19:10:02|0.026738
19:10:02|0.026738
19:10:04|0.026738
19:10:05|0.026736
19:10:06|0.026734
19:10:07|0.026734
19:10:08|0.026726
19:10:09|0.026726
19:10:10|0.026726
19:10:11|0.026726
19:10:12|0.026722
19:10:13|0.026719
19:10:14|0.026725
19:10:15|0.026725
19:10:16|0.026733
19:10:17|0.026739
19:10:18|0.026739
19:10:19|0.026739
19:10:20|0.026739
19:10:21|0.026739
19:10:22|0.026739
19:10:23|0.026739
19:10:24|0.02673
19:10:25|0.026751
19:10:26|0.026752
19:10:27|0.026752
19:10:28|0.026766
19:10:29|0.026768
19:10:30|0.026757
19:10:31|0.026759
19:10:32|0.026759
19:10:33|0.026759
19:10:34|0.026759
19:10:35|0.026759
19:10:36|0.026752
19:10:37|0.026766
19:10:38|0.026768
19:10:39|0.026768
19:10:40|0.026768
19:10:41|0.026768
19:10:42|0.026778
19:10:43|0.026789
19:10:44|0.026789
19:10:45|0.026789
19:10:46|0.026789
19:10:47|0.026781
19:10:48|0.026791
19:10:49|0.026791
19:10:50|0.026791
19:10:51|0.026791
19:10:52|0.026794
19:10:53|0.0268
19:10:54|0.026806
19:10:55|0.026806
19:10:56|0.026806
19:10:57|0.026806
19:10:58|0.026795
19:10:59|0.026795
19:11:00|0.026795
19:11:01|0.026795
19:11:02|0.026806
19:11:03|0.026807
19:11:04|0.026807
19:11:05|0.0268
19:11:06|0.026783
19:11:08|0.02679
19:11:09|0.02679
19:11:09|0.02679
19:11:10|0.02679
19:11:11|0.026783
19:11:12|0.026783
19:11:14|0.026783
19:11:15|0.026797
19:11:15|0.026797
19:11:16|0.026805
19:11:17|0.026805
19:11:18|0.026805
19:11:19|0.026782
19:11:20|0.026779
19:11:21|0.026784
19:11:22|0.026778
19:11:23|0.026787
19:11:24|0.026781
19:11:26|0.026781
19:11:26|0.026766
19:11:27|0.026772
19:11:28|0.026772
19:11:30|0.026772
19:11:30|0.026772
19:11:31|0.026772
19:11:32|0.026772
19:11:33|0.026772
19:11:34|0.026772
19:11:35|0.026772
19:11:37|0.026779
19:11:38|0.026779
19:11:38|0.026779
19:11:39|0.026779
19:11:40|0.026779
19:11:41|0.02677
19:11:42|0.02677
19:11:43|0.02679
19:11:44|0.02679
19:11:46|0.02677
19:11:46|0.026771
19:11:47|0.026771
19:11:48|0.026761
19:11:49|0.026761
19:11:51|0.026761
19:11:51|0.026761
19:11:53|0.02678
19:11:55|0.02678
19:11:55|0.02678
19:11:56|0.02678
19:11:58|0.02678
19:11:58|0.02678
19:11:59|0.02678
19:12:01|0.026779
19:12:01|0.026794
19:12:02|0.0268
19:12:04|0.0268
19:12:04|0.0268
19:12:06|0.026805
19:12:06|0.026805
19:12:08|0.026804
19:12:09|0.026814
19:12:09|0.026814
19:12:11|0.026814
19:12:12|0.02683
19:12:12|0.02683
19:12:14|0.02683
19:12:15|0.02683
19:12:16|0.02683
19:12:17|0.026829
19:12:18|0.026825
19:12:19|0.026825
19:12:20|0.026825
19:12:21|0.026825
19:12:22|0.026823
19:12:23|0.026819
19:12:24|0.026817
19:12:24|0.026817
19:12:25|0.026817
19:12:27|0.026809
19:12:28|0.026809
19:12:29|0.02681
19:12:30|0.02681
19:12:31|0.02681
19:12:32|0.02681
19:12:33|0.02681
19:12:33|0.026817
19:12:35|0.026813
19:12:36|0.026813
19:12:37|0.026813
19:12:38|0.026813
19:12:39|0.026813
19:12:40|0.026818
19:12:41|0.026834
19:12:42|0.026834
19:12:42|0.026834
19:12:43|0.026834
19:12:45|0.026838
19:12:46|0.026838
19:12:47|0.026838
19:12:48|0.026813
19:12:49|0.026806
19:12:50|0.0268
19:12:51|0.0268
19:12:51|0.0268
19:12:52|0.0268
19:12:55|0.0268
19:12:56|0.0268
19:12:57|0.0268
19:12:58|0.0268
19:12:59|0.0268
19:13:00|0.0268
19:13:01|0.026799
19:13:02|0.026799
19:13:03|0.026799
19:13:04|0.0268
19:13:05|0.026799
19:13:06|0.026799
19:13:07|0.026799
19:13:08|0.026799
19:13:09|0.026799
19:13:10|0.026792
19:13:11|0.026792
19:13:12|0.026792
19:13:13|0.026792
19:13:14|0.026792
19:13:15|0.026792
19:13:16|0.026792
19:13:17|0.026799
19:13:18|0.026799
19:13:19|0.026816
19:13:20|0.026816
19:13:21|0.026809
19:13:22|0.026809
19:13:23|0.026809
19:13:24|0.02682
19:13:25|0.026812
19:13:26|0.026812
19:13:27|0.026812
19:13:28|0.026812
19:13:29|0.026814
19:13:30|0.026814
19:13:31|0.026814
19:13:32|0.026814
19:13:33|0.02682
19:13:34|0.026827
19:13:35|0.026814
19:13:36|0.026814
19:13:37|0.026814
19:13:38|0.026814
19:13:39|0.02682
19:13:40|0.02682
19:13:41|0.02682
19:13:42|0.02683
19:13:43|0.02683
19:13:44|0.02683
19:13:45|0.02683
19:13:46|0.026804
19:13:47|0.026823
19:13:48|0.026823
19:13:49|0.026823
19:13:50|0.026823
19:13:51|0.026823
19:13:52|0.026823
19:13:53|0.026823
19:13:54|0.026823
19:13:55|0.026823
19:13:57|0.026806
19:13:57|0.026806
19:13:59|0.026805
19:13:59|0.026805
19:14:01|0.026813
19:14:02|0.026815
19:14:02|0.026815
19:14:04|0.02682
19:14:05|0.026827
19:14:06|0.026827
19:14:07|0.026827
19:14:08|0.026838
19:14:09|0.026838
19:14:10|0.026838
19:14:11|0.026838
19:14:12|0.026847
19:14:13|0.026847
19:14:14|0.026847
19:14:15|0.026827
19:14:16|0.026832
19:14:17|0.02684
19:14:18|0.02685
19:14:19|0.02685
19:14:20|0.02685
19:14:21|0.02685
19:14:22|0.026856
19:14:23|0.026856
19:14:24|0.026856
19:14:25|0.026855
19:14:25|0.026858
19:14:27|0.026858
19:14:27|0.02685
19:14:29|0.026853
19:14:30|0.026853
19:14:31|0.026853
19:14:32|0.026853
19:14:32|0.026853
19:14:34|0.026853
19:14:35|0.026853
19:14:36|0.026853
19:14:37|0.026853
19:14:38|0.026853
19:14:39|0.026853
19:14:40|0.026853
19:14:41|0.02685
19:14:42|0.02685
19:14:43|0.026842
19:14:44|0.026842
19:14:45|0.026842
19:14:46|0.026842
19:14:47|0.026839
19:14:48|0.026839
19:14:49|0.026839
19:14:50|0.026839
19:14:51|0.026865
19:14:52|0.026865
19:14:53|0.026865
19:14:54|0.026859
19:14:55|0.026859
19:14:56|0.026859
19:14:57|0.026859
19:14:58|0.026856
19:14:59|0.026864
19:15:00|0.026864
19:15:01|0.026864
19:15:02|0.026864
19:15:03|0.026878
19:15:04|0.026871
19:15:05|0.02688
19:15:07|0.026876
19:15:07|0.026865
19:15:09|0.026845
19:15:10|0.026845
19:15:11|0.026845
19:15:11|0.026845
19:15:12|0.026872
19:15:13|0.026872
19:15:14|0.026872
19:15:16|0.026872
19:15:17|0.026872
19:15:18|0.026872
19:15:19|0.026868
19:15:19|0.026837
19:15:20|0.026837
19:15:21|0.026844
19:15:22|0.02686
19:15:23|0.02686
19:15:25|0.02686
19:15:25|0.026875
19:15:27|0.026874
19:15:28|0.026874
19:15:29|0.026874
19:15:29|0.026874
19:15:31|0.026874
19:15:32|0.026872
19:15:32|0.026872
19:15:34|0.026865
19:15:35|0.026873
19:15:36|0.026873
19:15:37|0.026873
19:15:38|0.026873
19:15:39|0.026873
19:15:40|0.026873
19:15:40|0.02688
19:15:41|0.02688
19:15:42|0.02688
19:15:43|0.026907
19:15:44|0.026902
19:15:46|0.026902
19:15:46|0.026902
19:15:48|0.026902
19:15:48|0.026902
19:15:50|0.026902
19:15:51|0.026908
19:15:52|0.026914
19:15:52|0.026914
19:15:53|0.026925
19:15:54|0.026925
19:15:55|0.026925
19:15:57|0.026925
19:15:58|0.026925
19:15:58|0.026928
19:16:00|0.026928
19:16:02|0.026936
19:16:03|0.026936
19:16:04|0.026936
19:16:04|0.026936
19:16:06|0.026936
19:16:06|0.026936
19:16:08|0.026936
19:16:08|0.026943
19:16:09|0.026943
19:16:10|0.026943
19:16:11|0.026944
19:16:12|0.026944
19:16:14|0.026944
19:16:14|0.026953
19:16:15|0.026943
19:16:16|0.026943
19:16:17|0.026943
19:16:18|0.026937
19:16:20|0.026937
19:16:20|0.026937
19:16:21|0.026937
19:16:22|0.026937
19:16:23|0.026937
19:16:24|0.026937
19:16:26|0.02694
19:16:27|0.026943
19:16:29|0.026943
19:16:30|0.026943
19:16:30|0.026943
19:16:32|0.026949
19:16:32|0.026949
19:16:33|0.026949
19:16:34|0.026949
19:16:35|0.026962
19:16:36|0.02694
19:16:37|0.02694
19:16:39|0.02694
19:16:39|0.026945
19:16:40|0.02694
19:16:41|0.02694
19:16:42|0.02694
19:16:43|0.02694
19:16:45|0.02694
19:16:46|0.026943
19:16:46|0.026943
19:16:47|0.026943
19:16:48|0.026943
19:16:49|0.026943
19:16:50|0.026943
19:16:51|0.026952
19:16:52|0.026952
19:16:53|0.026952
19:16:54|0.026952
19:16:55|0.026952
19:16:56|0.026952
19:16:58|0.026952
19:16:59|0.026933
19:17:00|0.026933
19:17:01|0.026933
19:17:02|0.026928
19:17:03|0.026928
19:17:04|0.026928
19:17:05|0.026928
19:17:06|0.026928
19:17:07|0.026928
19:17:08|0.026928
19:17:09|0.026928
19:17:10|0.026945
19:17:11|0.026945
19:17:12|0.026945
19:17:14|0.026928
19:17:14|0.026925
19:17:15|0.026935
19:17:16|0.026929
19:17:17|0.026929
19:17:18|0.026929
19:17:20|0.026929
19:17:21|0.026929
19:17:21|0.026929
19:17:22|0.026929
19:17:23|0.026929
19:17:24|0.02692
19:17:25|0.026915
19:17:26|0.026915
19:17:27|0.026915
19:17:28|0.026915
19:17:29|0.026915
19:17:30|0.026915
19:17:31|0.026915
19:17:33|0.026915
19:17:33|0.026915
19:17:34|0.026915
19:17:36|0.026915
19:17:36|0.026927
19:17:37|0.026927
19:17:38|0.026917
19:17:40|0.026917
19:17:41|0.026917
19:17:41|0.026918
19:17:43|0.026918
19:17:44|0.026918
19:17:45|0.026901
19:17:46|0.026901
19:17:47|0.026901
19:17:47|0.026901
19:17:49|0.026911
19:17:50|0.026907
19:17:51|0.026907
19:17:51|0.026907
19:17:53|0.026901
19:17:53|0.026901
19:17:54|0.026888
19:17:55|0.026903
19:17:57|0.026903
19:17:58|0.026903
19:18:00|0.0269
19:18:01|0.0269
19:18:01|0.02691
19:18:03|0.02691
19:18:03|0.026903
19:18:04|0.026903
19:18:05|0.026901
19:18:07|0.026901
19:18:07|0.026901
19:18:08|0.026901
19:18:10|0.026903
19:18:10|0.026903
19:18:12|0.026903
19:18:13|0.026903
19:18:13|0.026903
19:18:14|0.026903
19:18:16|0.026899
19:18:17|0.02688
19:18:17|0.026885
19:18:18|0.026896
19:18:19|0.026896
19:18:20|0.026896
19:18:21|0.026904
19:18:23|0.026901
19:18:23|0.026901
19:18:24|0.026901
19:18:25|0.026901
19:18:26|0.026887
19:18:28|0.026887
19:18:28|0.026887
19:18:29|0.026884
19:18:30|0.026884
19:18:31|0.02691
19:18:32|0.02691
19:18:33|0.026901
19:18:34|0.026901
19:18:35|0.026901
19:18:37|0.026901
19:18:37|0.026901
19:18:38|0.0269
19:18:40|0.0269
19:18:40|0.0269
19:18:41|0.0269
19:18:43|0.026898
19:18:43|0.026898
19:18:44|0.026898
19:18:45|0.026892
19:18:46|0.026892
19:18:47|0.026892
19:18:48|0.026892
19:18:49|0.026892
19:18:50|0.026894
19:18:52|0.02688
19:18:52|0.02688
19:18:53|0.02688
19:18:54|0.02688
19:18:55|0.026886
19:18:57|0.026886
19:18:57|0.026886
19:18:59|0.026886
19:19:00|0.026886
19:19:01|0.026886
19:19:03|0.026886
19:19:04|0.026886
19:19:05|0.026899
19:19:06|0.026899
19:19:07|0.026899
19:19:08|0.026899
19:19:10|0.026899
19:19:10|0.026899
19:19:11|0.026899
19:19:12|0.026899
19:19:14|0.026899
19:19:14|0.026899
19:19:15|0.026899
19:19:16|0.026899
19:19:17|0.026879
19:19:18|0.026879
19:19:19|0.026878
19:19:20|0.026878
19:19:22|0.026878
19:19:23|0.026878
19:19:24|0.026873
19:19:25|0.026873
19:19:26|0.026873
19:19:27|0.026873
19:19:28|0.026873
19:19:29|0.026873
19:19:29|0.026873
19:19:30|0.026871
19:19:32|0.026867
19:19:33|0.02687
19:19:33|0.02687
19:19:35|0.026852
19:19:36|0.026852
19:19:37|0.026852
19:19:38|0.026852
19:19:39|0.026852
19:19:39|0.026857
19:19:41|0.026857
19:19:41|0.026857
19:19:43|0.026857
19:19:43|0.026861
19:19:44|0.026861
19:19:46|0.026854
19:19:46|0.026854
19:19:47|0.026861
19:19:49|0.026861
19:19:50|0.026861
19:19:51|0.026861
19:19:52|0.026861
19:19:52|0.026861
19:19:54|0.026861
19:19:55|0.026854
19:19:56|0.026861
19:19:56|0.026861
19:19:57|0.026861
19:19:59|0.026853
19:20:00|0.026853
19:20:01|0.026853
19:20:02|0.026855
19:20:03|0.026855
19:20:04|0.026855
19:20:05|0.026855
19:20:06|0.026855
19:20:07|0.026855
19:20:08|0.026855
19:20:09|0.026855
19:20:10|0.026855
19:20:11|0.026853
19:20:12|0.026853
19:20:13|0.026853
19:20:14|0.026853
19:20:15|0.026853
19:20:16|0.026859
19:20:17|0.026859
19:20:18|0.026859
19:20:19|0.026859
19:20:20|0.026859
19:20:21|0.026859
19:20:22|0.026859
19:20:23|0.026861
19:20:24|0.026861
19:20:25|0.026861
19:20:26|0.026861
19:20:27|0.026861
19:20:28|0.026861
19:20:29|0.026861
19:20:30|0.026853
19:20:31|0.026853
19:20:32|0.026862
19:20:33|0.026866
19:20:34|0.026866
19:20:35|0.026872
19:20:36|0.026872
19:20:37|0.026872
19:20:38|0.026867
19:20:39|0.026867
19:20:40|0.026867
19:20:41|0.026867
19:20:42|0.026867
19:20:43|0.026867
19:20:44|0.026867
19:20:45|0.026862
19:20:46|0.02687
19:20:47|0.02687
19:20:48|0.02687
19:20:49|0.02687
19:20:50|0.026867
19:20:51|0.026867
19:20:52|0.026867
19:20:53|0.026867
19:20:54|0.026867
19:20:55|0.026872
19:20:56|0.026867
19:20:57|0.026871
19:20:58|0.026862
19:20:59|0.026897
19:21:00|0.026897
19:21:01|0.026897
19:21:02|0.026897
19:21:03|0.026897
19:21:05|0.026897
19:21:05|0.026897
19:21:07|0.026897
19:21:08|0.026897
19:21:09|0.026897
19:21:09|0.026897
19:21:11|0.026897
19:21:13|0.026897
19:21:13|0.026895
19:21:15|0.026895
19:21:16|0.026895
19:21:17|0.026895
19:21:17|0.026895
19:21:18|0.026895
19:21:19|0.026895
19:21:21|0.026895
19:21:21|0.026895
19:21:22|0.026895
19:21:24|0.026884
19:21:25|0.026884
19:21:26|0.026884
19:21:26|0.026879
19:21:27|0.026879
19:21:28|0.026879
19:21:30|0.026879
19:21:31|0.026879
19:21:32|0.026879
19:21:32|0.026853
19:21:34|0.026853
19:21:35|0.026853
19:21:36|0.026853
19:21:37|0.026853
19:21:38|0.026853
19:21:39|0.026853
19:21:40|0.026853
19:21:41|0.026853
19:21:42|0.026853
19:21:43|0.026853
19:21:44|0.02685
19:21:45|0.02685
19:21:46|0.026843
19:21:47|0.026843
19:21:48|0.026843
19:21:49|0.026843
19:21:50|0.026843
19:21:51|0.026843
19:21:52|0.026843
19:21:53|0.026843
19:21:54|0.026843
19:21:55|0.026839
19:21:56|0.026839
19:21:57|0.026839
19:21:58|0.026827
19:21:59|0.026827
19:22:00|0.026827
19:22:01|0.026827
19:22:02|0.026827
19:22:03|0.026827
19:22:05|0.026827
19:22:06|0.026827
19:22:07|0.026827
19:22:07|0.026827
19:22:09|0.026827
19:22:10|0.026827
19:22:11|0.026827
19:22:12|0.026827
19:22:13|0.026827
19:22:14|0.026827
19:22:15|0.026827
19:22:16|0.026821
19:22:17|0.026821
19:22:18|0.026821
19:22:19|0.026825
19:22:20|0.026825
19:22:21|0.026825
19:22:22|0.026825
19:22:23|0.026825
19:22:24|0.026825
19:22:25|0.026825
19:22:25|0.026819
19:22:27|0.026833
19:22:27|0.026833
19:22:28|0.026838
19:22:29|0.026841
19:22:30|0.026841
19:22:31|0.026847
19:22:32|0.026847
19:22:34|0.026831
19:22:34|0.026831
19:22:35|0.026836
19:22:37|0.026836
19:22:38|0.026836
19:22:39|0.026836
19:22:40|0.026836
19:22:40|0.026836
19:22:42|0.026836
19:22:43|0.026823
19:22:44|0.026819
19:22:45|0.026819
19:22:46|0.026819
19:22:46|0.026813
19:22:47|0.026813
19:22:49|0.026813
19:22:49|0.026805
19:22:51|0.026809
19:22:52|0.0268
19:22:53|0.0268
19:22:54|0.0268
19:22:55|0.0268
19:22:56|0.0268
19:22:56|0.026798
19:22:58|0.026788
19:22:59|0.026788
19:23:00|0.026788
19:23:01|0.026788
19:23:02|0.026788
19:23:03|0.026788
19:23:05|0.026788
19:23:05|0.026794
19:23:07|0.0268
19:23:07|0.0268
19:23:08|0.0268
19:23:09|0.0268
19:23:10|0.0268
19:23:12|0.0268
19:23:13|0.0268
19:23:13|0.026791
19:23:15|0.026801
19:23:16|0.026801
19:23:17|0.026801
19:23:18|0.026801
19:23:19|0.026792
19:23:20|0.026792
19:23:21|0.026792
19:23:23|0.026792
19:23:23|0.026792
19:23:24|0.026792
19:23:26|0.026792
19:23:26|0.026792
19:23:28|0.026792
19:23:29|0.026792
19:23:30|0.026792
19:23:30|0.026792
19:23:31|0.026794
19:23:32|0.026794
19:23:34|0.026794
19:23:35|0.026798
19:23:36|0.026794
19:23:36|0.026794
19:23:38|0.026794
19:23:38|0.026793
19:23:39|0.026793
19:23:41|0.026759
19:23:42|0.026759
19:23:43|0.026778
19:23:44|0.026785
19:23:45|0.026785
19:23:46|0.026785
19:23:47|0.026785
19:23:48|0.026787
19:23:49|0.026788
19:23:49|0.026788
19:23:51|0.026788
19:23:52|0.026788
19:23:53|0.026788
19:23:54|0.026781
19:23:55|0.02678
19:23:56|0.02678
19:23:57|0.02678
19:23:58|0.026782
19:23:59|0.026779
19:24:00|0.026782
19:24:01|0.026782
19:24:02|0.026805
19:24:03|0.026805
19:24:04|0.026808
19:24:06|0.026808
19:24:07|0.026808
19:24:08|0.026801
19:24:10|0.026801
19:24:10|0.026801
19:24:12|0.026801
19:24:12|0.026775
19:24:13|0.026776
19:24:14|0.026776
19:24:15|0.026776
19:24:16|0.026775
19:24:17|0.026775
19:24:18|0.026775
19:24:19|0.026765
19:24:21|0.026765
19:24:21|0.026765
19:24:22|0.026765
19:24:24|0.026765
19:24:24|0.026765
19:24:26|0.026769
19:24:26|0.026769
19:24:28|0.026772
19:24:29|0.026774
19:24:30|0.026774
19:24:31|0.026756
19:24:32|0.026756
19:24:33|0.026764
19:24:34|0.026764
19:24:35|0.026745
19:24:36|0.026745
19:24:37|0.026742
19:24:38|0.026742
19:24:39|0.026742
19:24:40|0.026751
19:24:41|0.026727
19:24:42|0.026735
19:24:43|0.026735
19:24:44|0.026735
19:24:45|0.026725
19:24:46|0.026725
19:24:47|0.026731
19:24:48|0.026731
19:24:49|0.026718
19:24:50|0.026718
19:24:51|0.026718
19:24:52|0.026718
19:24:54|0.026691
19:24:54|0.026706
19:24:55|0.026706
19:24:56|0.026694
19:24:57|0.026706
19:24:58|0.026705
19:24:59|0.026701
19:25:00|0.026705
19:25:01|0.026709
19:25:02|0.026709
19:25:03|0.02672
19:25:04|0.02672
19:25:06|0.026731
19:25:07|0.026732
19:25:08|0.026732
19:25:09|0.026746
19:25:09|0.026746
19:25:11|0.026746
19:25:12|0.026746
19:25:13|0.026746
19:25:14|0.026746
19:25:15|0.026746
19:25:16|0.026744
19:25:16|0.026744
19:25:18|0.026746
19:25:19|0.026743
19:25:20|0.026739
19:25:21|0.026739
19:25:22|0.026739
19:25:23|0.026739
19:25:23|0.026739
19:25:25|0.026734
19:25:26|0.026743
19:25:27|0.026748
19:25:28|0.026748
19:25:29|0.026748
19:25:30|0.026748
19:25:31|0.026748
19:25:32|0.026752
19:25:33|0.026755
19:25:34|0.02675
19:25:35|0.02675
19:25:36|0.02675
19:25:37|0.02675
19:25:38|0.026719
19:25:39|0.026721
19:25:40|0.02672
19:25:41|0.026722
19:25:42|0.026722
19:25:43|0.026715
19:25:44|0.026733
19:25:46|0.026733
19:25:47|0.026733
19:25:47|0.026741
19:25:48|0.026743
19:25:49|0.026752
19:25:50|0.026752
19:25:52|0.026752
19:25:52|0.026751
19:25:53|0.026752
19:25:54|0.026755
19:25:55|0.026765
19:25:56|0.026765
19:25:57|0.026765
19:25:59|0.026765
19:25:59|0.026765
19:26:01|0.026765
19:26:01|0.026765
19:26:02|0.02677
19:26:03|0.026766
19:26:04|0.026738
19:26:05|0.026736
19:26:07|0.026748
19:26:08|0.026748
19:26:09|0.026748
19:26:10|0.026748
19:26:11|0.026748
19:26:12|0.026754
19:26:13|0.026754
19:26:14|0.026754
19:26:15|0.026754
19:26:16|0.026754
19:26:17|0.026754
19:26:18|0.026754
19:26:19|0.026754
19:26:20|0.026754
19:26:21|0.026754
19:26:22|0.026754
19:26:23|0.026766
19:26:24|0.026766
19:26:25|0.026766
19:26:26|0.026766
19:26:27|0.026768
19:26:28|0.026768
19:26:29|0.026768
19:26:30|0.026774
19:26:31|0.026774
19:26:32|0.026774
19:26:33|0.026774
19:26:34|0.026774
19:26:35|0.026774
19:26:36|0.026774
19:26:37|0.026774
19:26:38|0.026774
19:26:39|0.026774
19:26:40|0.026774
19:26:41|0.026773
19:26:42|0.026773
19:26:43|0.026773
19:26:44|0.026781
19:26:45|0.026781
19:26:46|0.026785
19:26:47|0.026785
19:26:48|0.026789
19:26:49|0.026794
19:26:50|0.026794
19:26:51|0.026794
19:26:52|0.026794
19:26:53|0.026794
19:26:54|0.026794
19:26:55|0.026773
19:26:56|0.026773
19:26:57|0.026773
19:26:58|0.026773
19:26:59|0.026773
19:27:00|0.026773
19:27:01|0.026773
19:27:02|0.026773
19:27:03|0.026773
19:27:04|0.026773
19:27:05|0.02677
19:27:06|0.02677
19:27:07|0.026775
19:27:09|0.026775
19:27:10|0.026775
19:27:12|0.026775
19:27:13|0.026775
19:27:14|0.026775
19:27:14|0.026775
19:27:16|0.026775
19:27:17|0.026775
19:27:17|0.026775
19:27:19|0.026775
19:27:20|0.026775
19:27:21|0.026764
19:27:22|0.026764
19:27:23|0.026764
19:27:23|0.026764
19:27:25|0.026744
19:27:26|0.026744
19:27:26|0.026744
19:27:27|0.026744
19:27:29|0.026751
19:27:30|0.026744
19:27:31|0.026738
19:27:31|0.026738
19:27:33|0.026738
19:27:33|0.026738
19:27:34|0.026738
19:27:36|0.026738
19:27:37|0.026732
19:27:38|0.026732
19:27:39|0.026732
19:27:40|0.026738
19:27:41|0.026728
19:27:42|0.026728
19:27:42|0.026728
19:27:44|0.026728
19:27:44|0.02673
19:27:46|0.02673
19:27:47|0.026728
19:27:48|0.026731
19:27:48|0.026731
19:27:50|0.026731
19:27:51|0.026731
19:27:52|0.026718
19:27:53|0.026718
19:27:54|0.026718
19:27:55|0.026716
19:27:56|0.026736
19:27:57|0.026736
19:27:58|0.026736
19:27:59|0.026728
19:28:00|0.026728
19:28:01|0.026728
19:28:02|0.026728
19:28:03|0.026728
19:28:04|0.026739
19:28:05|0.026739
19:28:06|0.026739
19:28:07|0.02673
19:28:08|0.026729
19:28:10|0.026717
19:28:10|0.026717
19:28:12|0.026721
19:28:13|0.026721
19:28:14|0.026721
19:28:15|0.026721
19:28:16|0.026721
19:28:17|0.026721
19:28:18|0.026721
19:28:19|0.026721
19:28:20|0.026721
19:28:21|0.026721
19:28:22|0.026721
19:28:23|0.026721
19:28:25|0.026721
19:28:26|0.026721
19:28:26|0.026716
19:28:28|0.026712
19:28:29|0.026712
19:28:30|0.026712
19:28:31|0.026712
19:28:32|0.026717
19:28:33|0.026717
19:28:33|0.026715
19:28:35|0.026715
19:28:36|0.026715
19:28:37|0.026715
19:28:38|0.026715
19:28:39|0.026715
19:28:40|0.026715
19:28:41|0.026718
19:28:42|0.026721
19:28:43|0.026721
19:28:44|0.026721
19:28:45|0.026721
19:28:46|0.026721
19:28:47|0.026721
19:28:48|0.026725
19:28:49|0.026718
19:28:49|0.026718
19:28:50|0.026715
19:28:52|0.026715
19:28:53|0.026715
19:28:54|0.026707
19:28:54|0.026714
19:28:56|0.026701
19:28:57|0.026701
19:28:58|0.026701
19:28:59|0.026708
19:29:00|0.026705
19:29:01|0.026705
19:29:03|0.026705
19:29:03|0.026705
19:29:04|0.026705
19:29:05|0.026705
19:29:06|0.026714
19:29:07|0.026714
19:29:08|0.026721
19:29:10|0.026701
19:29:11|0.026701
19:29:12|0.026718
19:29:13|0.026718
19:29:14|0.0267
19:29:15|0.026715
19:29:16|0.026715
19:29:17|0.026715
19:29:18|0.026715
19:29:19|0.026715
19:29:20|0.026715
19:29:21|0.026715
19:29:22|0.026715
19:29:23|0.026715
19:29:24|0.0267
19:29:25|0.026714
19:29:27|0.026714
19:29:28|0.026714
19:29:29|0.026714
19:29:29|0.026714
19:29:31|0.026716
19:29:32|0.026716
19:29:33|0.026716
19:29:34|0.026716
19:29:34|0.026716
19:29:35|0.026716
19:29:36|0.026721
19:29:38|0.026719
19:29:38|0.026719
19:29:39|0.026721
19:29:40|0.026721
19:29:41|0.026721
19:29:43|0.026737
19:29:43|0.026745
19:29:45|0.026745
19:29:45|0.026745
19:29:47|0.026745
19:29:47|0.026736
19:29:48|0.026731
19:29:49|0.026731
19:29:50|0.026731
19:29:51|0.026731
19:29:52|0.026731
19:29:53|0.026731
19:29:55|0.026731
19:29:55|0.026731
19:29:56|0.026719
19:29:58|0.026719
19:29:58|0.026715
19:29:59|0.026715
19:30:00|0.026715
19:30:02|0.026719
19:30:03|0.026719
19:30:04|0.026719
19:30:05|0.026719
19:30:06|0.026719
19:30:07|0.026709
19:30:08|0.026709
19:30:09|0.026709
19:30:10|0.026713
19:30:12|0.026718
19:30:12|0.026718
19:30:14|0.02672
19:30:15|0.02672
19:30:15|0.026739
19:30:17|0.026739
19:30:18|0.026744
19:30:19|0.026738
19:30:20|0.026738
19:30:21|0.026744
19:30:22|0.026744
19:30:23|0.026744
19:30:24|0.026744
19:30:25|0.026744
19:30:26|0.026744
19:30:27|0.026744
19:30:28|0.026738
19:30:28|0.026737
19:30:30|0.026737
19:30:31|0.026737
19:30:32|0.026737
19:30:32|0.026737
19:30:34|0.026737
19:30:35|0.026737
19:30:36|0.026737
19:30:36|0.026737
19:30:38|0.026737
19:30:39|0.026737
19:30:40|0.026737
19:30:41|0.026737
19:30:42|0.026737
19:30:43|0.026737
19:30:44|0.026739
19:30:45|0.026739
19:30:46|0.026739
19:30:47|0.026739
19:30:48|0.026739
19:30:49|0.026732
19:30:50|0.026732
19:30:51|0.02675
19:30:52|0.02675
19:30:53|0.026752
19:30:54|0.026751
19:30:55|0.026762
19:30:56|0.026762
19:30:57|0.026774
19:30:58|0.026774
19:30:59|0.026774
19:31:00|0.026774
19:31:01|0.026774
19:31:02|0.026774
19:31:03|0.02678
19:31:04|0.026789
19:31:05|0.026789
19:31:06|0.026789
19:31:07|0.026795
19:31:08|0.026795
19:31:09|0.026778
19:31:10|0.026778
19:31:11|0.026778
19:31:13|0.026774
19:31:14|0.026774
19:31:15|0.026778
19:31:16|0.026783
19:31:17|0.026783
19:31:18|0.026775
19:31:18|0.026774
19:31:20|0.026774
19:31:21|0.026774
19:31:22|0.02678
19:31:23|0.02678
19:31:24|0.02678
19:31:25|0.02678
19:31:26|0.02678
19:31:27|0.02678
19:31:28|0.02678
19:31:29|0.02678
19:31:30|0.0268
19:31:31|0.0268
19:31:32|0.0268
19:31:33|0.0268
19:31:34|0.0268
19:31:35|0.0268
19:31:36|0.026793
19:31:37|0.026793
19:31:38|0.026793
19:31:39|0.026793
19:31:40|0.026797
19:31:41|0.026797
19:31:42|0.026797
19:31:43|0.026797
19:31:44|0.026797
19:31:45|0.026797
19:31:46|0.026797
19:31:47|0.026797
19:31:48|0.026787
19:31:49|0.026787
19:31:50|0.026787
19:31:51|0.026787
19:31:52|0.026787
19:31:53|0.026787
19:31:54|0.026789
19:31:55|0.026789
19:31:56|0.026779
19:31:57|0.026779
19:31:58|0.026779
19:31:59|0.026779
19:32:00|0.026779
19:32:02|0.026779
19:32:02|0.026779
19:32:04|0.026779
19:32:04|0.026779
19:32:05|0.026779
19:32:07|0.026762
19:32:07|0.026762
19:32:08|0.026767
19:32:09|0.026767
19:32:10|0.026781
19:32:11|0.026781
19:32:13|0.026781
19:32:15|0.02679
19:32:15|0.026792
19:32:16|0.026792
19:32:18|0.026792
19:32:19|0.026796
19:32:20|0.026796
19:32:21|0.026792
19:32:22|0.026796
19:32:23|0.026796
19:32:24|0.026796
19:32:25|0.026796
19:32:26|0.026796
19:32:27|0.026796
19:32:29|0.026799
19:32:29|0.0268
19:32:30|0.026807
19:32:31|0.026807
19:32:32|0.026807
19:32:33|0.026807
19:32:35|0.026807
19:32:36|0.026793
19:32:36|0.026793
19:32:38|0.026793
19:32:39|0.026793
19:32:39|0.026784
19:32:40|0.026784
19:32:42|0.026806
19:32:43|0.026806
19:32:44|0.026806
19:32:45|0.026806
19:32:45|0.026806
19:32:47|0.026806
19:32:47|0.026806
19:32:49|0.026806
19:32:50|0.026806
19:32:51|0.026806
19:32:52|0.026808
19:32:53|0.026821
19:32:54|0.026821
19:32:55|0.026821
19:32:56|0.026821
19:32:57|0.026821
19:32:58|0.02682
19:32:59|0.02682
19:33:00|0.02682
19:33:01|0.02682
19:33:02|0.026814
19:33:03|0.026814
19:33:04|0.026814
19:33:05|0.02682
19:33:07|0.02682
19:33:07|0.026824
19:33:09|0.026824
19:33:10|0.026824
19:33:10|0.026824
19:33:11|0.026824
19:33:12|0.026824
19:33:14|0.026824
19:33:15|0.026824
19:33:16|0.026824
19:33:18|0.026824
19:33:18|0.026824
19:33:20|0.026824
19:33:21|0.026824
19:33:22|0.026824
19:33:23|0.026824
19:33:24|0.026824
19:33:25|0.026824
19:33:26|0.026825
19:33:27|0.026824
19:33:28|0.026824
19:33:29|0.026827
19:33:30|0.026836
19:33:31|0.026836
19:33:32|0.026836
19:33:33|0.026836
19:33:34|0.026836
19:33:35|0.02684
19:33:36|0.02684
19:33:38|0.02683
19:33:38|0.026823
19:33:39|0.026823
19:33:40|0.026823
19:33:41|0.026823
19:33:42|0.026823
19:33:44|0.026831
19:33:45|0.026831
19:33:46|0.026831
19:33:47|0.026834
19:33:48|0.026834
19:33:49|0.026834
19:33:50|0.026834
19:33:51|0.026834
19:33:52|0.026834
19:33:53|0.026833
19:33:54|0.026833
19:33:55|0.026833
19:33:56|0.026833
19:33:57|0.026833
19:33:58|0.026833
19:33:59|0.026833
19:34:00|0.026833
19:34:01|0.026833
19:34:02|0.026837
19:34:03|0.026837
19:34:04|0.026837
19:34:05|0.026841
19:34:06|0.026841
19:34:07|0.026841
19:34:08|0.026841
19:34:09|0.026848
19:34:10|0.026848
19:34:11|0.026848
19:34:12|0.026848
19:34:13|0.026848
19:34:14|0.026848
19:34:16|0.026848
19:34:17|0.026848
19:34:18|0.026848
19:34:19|0.026848
19:34:20|0.026848
19:34:22|0.026837
19:34:23|0.026847
19:34:24|0.026838
19:34:24|0.026838
19:34:26|0.026848
19:34:27|0.026848
19:34:28|0.026848
19:34:29|0.026848
19:34:30|0.026848
19:34:31|0.026847
19:34:32|0.026847
19:34:33|0.026847
19:34:34|0.026847
19:34:34|0.026847
19:34:36|0.026847
19:34:37|0.026843
19:34:38|0.026843
19:34:39|0.026847
19:34:39|0.026847
19:34:40|0.026847
19:34:42|0.026831
19:34:43|0.026828
19:34:44|0.026828
19:34:45|0.02683
19:34:46|0.026826
19:34:46|0.026826
19:34:48|0.026826
19:34:49|0.026825
19:34:50|0.026825
19:34:51|0.026825
19:34:52|0.026825
19:34:53|0.026825
19:34:54|0.026817
19:34:55|0.026817
19:34:56|0.026817
19:34:57|0.026817
19:34:58|0.026817
19:34:59|0.026815
19:35:00|0.026815
19:35:01|0.026845
19:35:02|0.026841
19:35:03|0.026823
19:35:04|0.02682
19:35:05|0.02682
19:35:06|0.02682
19:35:07|0.02681
19:35:08|0.02681
19:35:09|0.026798
19:35:10|0.026803
19:35:11|0.026803
19:35:12|0.026803
19:35:13|0.026803
19:35:14|0.026831
19:35:15|0.026831
19:35:17|0.026825
19:35:17|0.026839
19:35:19|0.026839
19:35:20|0.026839
19:35:21|0.026839
19:35:22|0.026839
19:35:23|0.026839
19:35:24|0.026839
19:35:25|0.026839
19:35:26|0.026839
19:35:27|0.026839
19:35:28|0.026839
19:35:29|0.026839
19:35:30|0.02684
19:35:31|0.02684
19:35:32|0.02684
19:35:33|0.02684
19:35:34|0.02684
19:35:35|0.02684
19:35:36|0.02684
19:35:37|0.02684
19:35:38|0.02684
19:35:39|0.026832
19:35:40|0.026834
19:35:41|0.026834
19:35:42|0.026834
19:35:43|0.026834
19:35:44|0.026834
19:35:45|0.026834
19:35:46|0.026814
19:35:47|0.02681
19:35:48|0.02681
19:35:49|0.026801
19:35:50|0.026801
19:35:51|0.026801
19:35:52|0.026801
19:35:53|0.026801
19:35:54|0.026795
19:35:55|0.026795
19:35:56|0.026795
19:35:57|0.026795
19:35:58|0.026795
19:35:59|0.026795
19:36:01|0.026779
19:36:02|0.026779
19:36:02|0.026779
19:36:04|0.026779
19:36:05|0.026767
19:36:06|0.026764
19:36:06|0.026774
19:36:07|0.026774
19:36:09|0.026789
19:36:10|0.026794
19:36:11|0.026794
19:36:12|0.026794
19:36:13|0.026801
19:36:13|0.026801
19:36:15|0.026801
19:36:16|0.026801
19:36:18|0.02681
19:36:19|0.02681
19:36:20|0.026809
19:36:20|0.026809
19:36:22|0.026797
19:36:23|0.026803
19:36:23|0.026803
19:36:25|0.026803
19:36:26|0.026816
19:36:27|0.026819
19:36:28|0.026819
19:36:29|0.026819
19:36:29|0.026819
19:36:31|0.026819
19:36:33|0.026801
19:36:34|0.026801
19:36:35|0.026801
19:36:35|0.026801
19:36:37|0.026796
19:36:37|0.026796
19:36:39|0.026796
19:36:40|0.026796
19:36:40|0.026788
19:36:42|0.026789
19:36:42|0.026789
19:36:43|0.026789
19:36:44|0.026789
19:36:45|0.026789
19:36:47|0.026778
19:36:47|0.026778
19:36:48|0.026778
19:36:49|0.026778
19:36:50|0.026778
19:36:51|0.026778
19:36:53|0.026782
19:36:53|0.026782
19:36:54|0.026782
19:36:55|0.026782
19:36:56|0.026782
19:36:57|0.026782
19:36:58|0.026782
19:37:00|0.026782
19:37:01|0.026782
19:37:02|0.026782
19:37:03|0.026789
19:37:04|0.026789
19:37:04|0.026797
19:37:06|0.026797
19:37:06|0.026797
19:37:08|0.026797
19:37:09|0.026797
19:37:10|0.026797
19:37:10|0.026797
19:37:11|0.026797
19:37:13|0.026797
19:37:13|0.026797
19:37:14|0.026797
19:37:15|0.026801
19:37:17|0.026811
19:37:18|0.026811
19:37:19|0.026811
19:37:20|0.026811
19:37:21|0.026816
19:37:22|0.026816
19:37:23|0.026816
19:37:24|0.02681
19:37:25|0.02681
19:37:26|0.026806
19:37:27|0.026806
19:37:28|0.026791
19:37:29|0.026794
19:37:30|0.026789
19:37:31|0.026789
19:37:32|0.026789
19:37:33|0.026789
19:37:35|0.026789
19:37:36|0.026789
19:37:36|0.026789
19:37:37|0.026789
19:37:38|0.026776
19:37:40|0.026782
19:37:41|0.026782
19:37:41|0.026785
19:37:42|0.02678
19:37:43|0.026786
19:37:45|0.026786
19:37:45|0.026786
19:37:47|0.026786
19:37:47|0.026786
19:37:48|0.026782
19:37:49|0.026782
19:37:50|0.026782
19:37:51|0.026782
19:37:52|0.026782
19:37:53|0.026782
19:37:54|0.026782
19:37:55|0.026782
19:37:56|0.026782
19:37:57|0.026782
19:37:58|0.026782
19:37:59|0.026782
19:38:01|0.026782
19:38:01|0.026782
19:38:02|0.026782
19:38:03|0.026779
19:38:04|0.026782
19:38:05|0.026782
19:38:06|0.026782
19:38:07|0.026754
19:38:08|0.026762
19:38:10|0.026762
19:38:10|0.026762
19:38:11|0.026762
19:38:13|0.026762
19:38:13|0.026762
19:38:15|0.026762
19:38:15|0.026762
19:38:16|0.026738
19:38:18|0.026738
19:38:19|0.026738
19:38:19|0.026738
19:38:21|0.026738
19:38:22|0.026739
19:38:23|0.026739
19:38:24|0.026739
19:38:25|0.026739
19:38:27|0.026733
19:38:28|0.026733
19:38:29|0.026734
19:38:29|0.026734
19:38:30|0.026734
19:38:31|0.026734
19:38:32|0.026734
19:38:33|0.026727
19:38:34|0.026727
19:38:36|0.026727
19:38:37|0.026727
19:38:38|0.026727
19:38:39|0.026727
19:38:41|0.02671
19:38:41|0.026703
19:38:43|0.026703
19:38:44|0.026715
19:38:45|0.026715
19:38:45|0.026715
19:38:46|0.026715
19:38:48|0.026715
19:38:48|0.026715
19:38:50|0.026715
19:38:50|0.026715
19:38:51|0.026715
19:38:52|0.026715
19:38:53|0.026715
19:38:55|0.026715
19:38:56|0.026715
19:38:56|0.026711
19:38:57|0.026711
19:38:59|0.026706
19:39:00|0.026706
19:39:01|0.026706
19:39:02|0.026706
19:39:03|0.026706
19:39:04|0.026706
19:39:05|0.026706
19:39:06|0.026706
19:39:07|0.026706
19:39:08|0.02671
19:39:09|0.026716
19:39:10|0.026726
19:39:11|0.026726
19:39:12|0.026726
19:39:13|0.026722
19:39:14|0.026712
19:39:15|0.02671
19:39:16|0.02671
19:39:17|0.02671
19:39:18|0.02671
19:39:19|0.026711
19:39:21|0.026706
19:39:22|0.026706
19:39:22|0.026711
19:39:24|0.026711
19:39:25|0.026711
19:39:26|0.026711
19:39:26|0.026711
19:39:28|0.026711
19:39:29|0.026711
19:39:30|0.026711
19:39:31|0.026724
19:39:32|0.026724
19:39:33|0.026726
19:39:35|0.026726
19:39:35|0.026726
19:39:36|0.026726
19:39:38|0.026726
19:39:39|0.026726
19:39:40|0.026726
19:39:41|0.026726
19:39:41|0.026726
19:39:43|0.026722
19:39:43|0.026722
19:39:44|0.026722
19:39:46|0.026722
19:39:47|0.026722
19:39:48|0.026722
19:39:49|0.026722
19:39:50|0.026722
19:39:50|0.026722
19:39:51|0.026722
19:39:52|0.026722
19:39:54|0.026716
19:39:55|0.026716
19:39:56|0.026716
19:39:57|0.02675
19:39:58|0.026758
19:39:59|0.026758
19:40:00|0.026758
19:40:01|0.026758
19:40:02|0.026758
19:40:03|0.026752
19:40:04|0.02676
19:40:04|0.02676
19:40:05|0.026741
19:40:06|0.026741
19:40:07|0.026741
19:40:09|0.026744
19:40:09|0.026734
19:40:11|0.026734
19:40:12|0.026734
19:40:13|0.026734
19:40:14|0.02673
19:40:15|0.026733
19:40:16|0.026733
19:40:17|0.026733
19:40:18|0.026733
19:40:19|0.026733
19:40:20|0.026733
19:40:22|0.026731
19:40:23|0.026733
19:40:24|0.026733
19:40:25|0.026733
19:40:26|0.026733
19:40:28|0.026733
19:40:28|0.026733
19:40:30|0.026733
19:40:31|0.026733
19:40:31|0.026733
19:40:32|0.02673
19:40:34|0.026722
19:40:34|0.026722
19:40:36|0.026724
19:40:36|0.026716
19:40:38|0.026711
19:40:38|0.026711
19:40:40|0.026711
19:40:41|0.026703
19:40:42|0.026703
19:40:43|0.026699
19:40:43|0.026685
19:40:45|0.026685
19:40:45|0.02668
19:40:46|0.02668
19:40:47|0.026688
19:40:48|0.0267
19:40:49|0.026667
19:40:50|0.02668
19:40:51|0.02668
19:40:52|0.02668
19:40:53|0.02668
19:40:54|0.02668
19:40:56|0.026672
19:40:56|0.026673
19:40:57|0.026674
19:40:58|0.026674
19:40:59|0.026677
19:41:01|0.026677
19:41:02|0.026677
19:41:03|0.026677
19:41:03|0.026678
19:41:04|0.026665
19:41:06|0.026665
19:41:07|0.026672
19:41:07|0.026672
19:41:09|0.026695
19:41:10|0.026695
19:41:11|0.026703
19:41:11|0.026703
19:41:13|0.026703
19:41:13|0.026703
19:41:14|0.02673
19:41:16|0.02673
19:41:17|0.02673
19:41:18|0.02673
19:41:19|0.02673
19:41:20|0.02673
19:41:21|0.02673
19:41:22|0.02673
19:41:24|0.02673
19:41:24|0.02673
19:41:25|0.026703
19:41:27|0.026703
19:41:28|0.026703
19:41:28|0.026703
19:41:29|0.026703
19:41:30|0.026703
19:41:32|0.026703
19:41:33|0.026698
19:41:33|0.026698
19:41:35|0.026698
19:41:36|0.026685
19:41:37|0.02668
19:41:38|0.02668
19:41:39|0.02668
19:41:40|0.02668
19:41:41|0.02668
19:41:42|0.02668
19:41:43|0.026676
19:41:44|0.026676
19:41:45|0.026674
19:41:46|0.026674
19:41:47|0.026674
19:41:48|0.02667
19:41:49|0.02667
19:41:50|0.026669
19:41:51|0.02668
19:41:52|0.02668
19:41:53|0.02668
19:41:54|0.026687
19:41:55|0.026687
19:41:56|0.026688
19:41:57|0.026688
19:41:58|0.026688
19:41:59|0.026688
19:42:00|0.026679
19:42:01|0.026679
19:42:02|0.026679
19:42:03|0.026683
19:42:04|0.026683
19:42:05|0.026683
19:42:06|0.026671
19:42:07|0.026671
19:42:08|0.026667
19:42:09|0.026667
19:42:10|0.026667
19:42:11|0.026667
19:42:12|0.026661
19:42:13|0.026668
19:42:14|0.026662
19:42:15|0.026668
19:42:16|0.026665
19:42:17|0.026647
19:42:18|0.026644
19:42:19|0.026639
19:42:20|0.026633
19:42:21|0.026633
19:42:22|0.026633
19:42:24|0.026633
19:42:25|0.026632
19:42:26|0.026633
19:42:27|0.026633
19:42:27|0.026619
19:42:29|0.026618
19:42:30|0.026616
19:42:31|0.026631
19:42:32|0.02663
19:42:32|0.02663
19:42:34|0.026609
19:42:34|0.026606
19:42:35|0.026606
19:42:37|0.026606
19:42:38|0.026606
19:42:39|0.026606
19:42:40|0.026603
19:42:41|0.026595
19:42:42|0.026569
19:42:42|0.026578
19:42:44|0.026576
19:42:44|0.026594
19:42:46|0.026597
19:42:47|0.026597
19:42:48|0.026615
19:42:49|0.02662
19:42:50|0.02662
19:42:51|0.02662
19:42:52|0.02664
19:42:52|0.026656
19:42:54|0.026637
19:42:55|0.026641
19:42:55|0.026651
19:42:57|0.026651
19:42:57|0.026651
19:42:59|0.026635
19:43:00|0.026635
19:43:00|0.026619
19:43:02|0.026619
19:43:03|0.026619
19:43:04|0.026636
19:43:05|0.026636
19:43:06|0.026615
19:43:07|0.026608
19:43:08|0.026608
19:43:09|0.026618
19:43:09|0.026595
19:43:11|0.026595
19:43:12|0.026576
19:43:13|0.02658
19:43:13|0.02658
19:43:15|0.02658
19:43:15|0.026572
19:43:17|0.026586
19:43:18|0.026597
19:43:19|0.026604
19:43:20|0.026604
19:43:21|0.026596
19:43:22|0.026596
19:43:22|0.026596
19:43:24|0.026583
19:43:24|0.026576
19:43:27|0.026576
19:43:27|0.026572
19:43:29|0.026578
19:43:30|0.026586
19:43:30|0.026579
19:43:31|0.026592
19:43:34|0.026592
19:43:35|0.026592
19:43:35|0.026592
19:43:37|0.026592
19:43:38|0.026592
19:43:38|0.026592
19:43:39|0.026592
19:43:40|0.026582
19:43:41|0.02658
19:43:43|0.02658
19:43:43|0.026569
19:43:45|0.026573
19:43:45|0.026573
19:43:47|0.026567
19:43:48|0.026567
19:43:48|0.026551
19:43:49|0.026551
19:43:50|0.02656
19:43:51|0.02656
19:43:53|0.02655
19:43:53|0.026527
19:43:55|0.02652
19:43:55|0.026528
19:43:57|0.026515
19:43:58|0.026482
19:43:58|0.026492
19:44:00|0.026498
19:44:00|0.026512
19:44:01|0.02652
19:44:02|0.026535
19:44:03|0.026544
19:44:04|0.026544
19:44:05|0.026559
19:44:07|0.026548
19:44:07|0.026547
19:44:08|0.026573
19:44:09|0.026568
19:44:10|0.026568
19:44:11|0.026568
19:44:13|0.026568
19:44:14|0.026568
19:44:14|0.026554
19:44:15|0.026547
19:44:17|0.02654
19:44:18|0.02654
19:44:19|0.02655
19:44:20|0.026538
19:44:21|0.026522
19:44:21|0.026522
19:44:23|0.02652
19:44:23|0.02652
19:44:25|0.026455
19:44:27|0.026506
19:44:27|0.026461
19:44:29|0.026482
19:44:31|0.026482
19:44:32|0.026479
19:44:33|0.026475
19:44:33|0.026459
19:44:35|0.026447
19:44:36|0.026451
19:44:37|0.026451
19:44:39|0.026452
19:44:39|0.026452
19:44:41|0.026484
19:44:42|0.026478
19:44:43|0.026498
19:44:43|0.026498
19:44:45|0.026493
19:44:45|0.026497
19:44:46|0.026513
19:44:48|0.026513
19:44:48|0.026483
19:44:49|0.026496
19:44:50|0.026499
19:44:52|0.026505
19:44:53|0.026505
19:44:53|0.026502
19:44:55|0.026507
19:44:56|0.026518
19:44:57|0.026518
19:44:58|0.026473
19:44:59|0.026494
19:45:00|0.026494
19:45:01|0.026494
19:45:02|0.026497
19:45:03|0.026502
19:45:04|0.026508
19:45:05|0.026508
19:45:06|0.026473
19:45:07|0.026483
19:45:08|0.026475
19:45:09|0.026475
19:45:10|0.0265
19:45:11|0.026499
19:45:12|0.026499
19:45:13|0.026499
19:45:14|0.026529
19:45:15|0.026522
19:45:16|0.026516
19:45:17|0.026516
19:45:18|0.026516
19:45:19|0.026531
19:45:20|0.026544
19:45:21|0.026543
19:45:22|0.026543
19:45:23|0.026526
19:45:24|0.026521
19:45:25|0.026521
19:45:27|0.026508
19:45:28|0.026508
19:45:29|0.02651
19:45:29|0.02651
19:45:31|0.02651
19:45:31|0.026489
19:45:33|0.026483
19:45:34|0.026483
19:45:35|0.026483
19:45:36|0.026467
19:45:37|0.026467
19:45:38|0.026467
19:45:39|0.026467
19:45:41|0.026457
19:45:41|0.026448
19:45:42|0.026448
19:45:43|0.026447
19:45:44|0.026455
19:45:46|0.026456
19:45:46|0.026456
19:45:47|0.026457
19:45:48|0.026457
19:45:50|0.026453
19:45:50|0.026456
19:45:51|0.026455
19:45:52|0.026436
19:45:53|0.026439
19:45:55|0.026436
19:45:55|0.026436
19:45:56|0.026435
19:45:57|0.026422
19:45:58|0.026434
19:45:59|0.026446
19:46:00|0.026451
19:46:01|0.026458
19:46:02|0.026452
19:46:03|0.026452
19:46:04|0.026459
19:46:06|0.02647
19:46:06|0.02647
19:46:07|0.02648
19:46:08|0.02648
19:46:09|0.026492
19:46:10|0.026492
19:46:11|0.026492
19:46:12|0.026492
19:46:13|0.026492
19:46:14|0.026492
19:46:16|0.026492
19:46:16|0.026481
19:46:17|0.026498
19:46:18|0.026498
19:46:19|0.026447
19:46:21|0.026458
19:46:21|0.026443
19:46:22|0.026453
19:46:23|0.026453
19:46:24|0.026453
19:46:25|0.026453
19:46:27|0.026413
19:46:28|0.026434
19:46:29|0.026442
19:46:30|0.026436
19:46:31|0.02644
19:46:32|0.026464
19:46:33|0.026451
19:46:34|0.026441
19:46:35|0.026441
19:46:36|0.026441
19:46:37|0.026441
19:46:38|0.026441
19:46:39|0.026452
19:46:40|0.026452
19:46:41|0.026448
19:46:42|0.026457
19:46:43|0.02646
19:46:44|0.026464
19:46:45|0.026464
19:46:46|0.026479
19:46:47|0.026479
19:46:48|0.026479
19:46:49|0.026479
19:46:50|0.026479
19:46:52|0.026487
19:46:52|0.026487
19:46:54|0.026487
19:46:54|0.026487
19:46:55|0.026476
19:46:56|0.026476
19:46:58|0.026492
19:46:59|0.026499
19:46:59|0.026499
19:47:00|0.026481
19:47:01|0.026481
19:47:02|0.026481
19:47:04|0.026481
19:47:04|0.026487
19:47:05|0.02649
19:47:06|0.026506
19:47:07|0.02652
19:47:08|0.026527
19:47:10|0.026527
19:47:11|0.026527
19:47:12|0.026531
19:47:13|0.026531
19:47:14|0.026531
19:47:15|0.026517
19:47:16|0.026517
19:47:17|0.026528
19:47:18|0.026528
19:47:19|0.026528
19:47:20|0.026523
19:47:21|0.02651
19:47:22|0.02651
19:47:23|0.026496
19:47:24|0.026498
19:47:25|0.026492
19:47:26|0.026492
19:47:27|0.026502
19:47:28|0.026502
19:47:30|0.026502
19:47:31|0.026497
19:47:32|0.026492
19:47:33|0.026494
19:47:34|0.026494
19:47:35|0.026461
19:47:36|0.02646
19:47:37|0.02646
19:47:38|0.02646
19:47:39|0.02646
19:47:40|0.02646
19:47:41|0.02646
19:47:42|0.026455
19:47:43|0.02645
19:47:44|0.026436
19:47:45|0.026433
19:47:47|0.026406
19:47:47|0.026407
19:47:48|0.026399
19:47:49|0.026399
19:47:50|0.0264
19:47:51|0.026389
19:47:53|0.026389
19:47:54|0.02638
19:47:55|0.02635
19:47:55|0.026331
19:47:56|0.026326
19:47:57|0.026322
19:47:59|0.026358
19:48:00|0.026346
19:48:01|0.026346
19:48:02|0.026345
19:48:03|0.026363
19:48:04|0.026375
19:48:05|0.026375
19:48:06|0.026369
19:48:07|0.026369
19:48:08|0.026346
19:48:09|0.026315
19:48:10|0.02632
19:48:11|0.026319
19:48:12|0.026319
19:48:13|0.026305
19:48:14|0.026275
19:48:15|0.0263
19:48:17|0.02629
19:48:17|0.026289
19:48:18|0.026286
19:48:20|0.02628
19:48:20|0.026295
19:48:21|0.026295
19:48:22|0.026268
19:48:23|0.026296
19:48:25|0.026312
19:48:25|0.026333
19:48:26|0.026336
19:48:27|0.026337
19:48:29|0.026345
19:48:31|0.026356
19:48:32|0.026356
19:48:33|0.026337
19:48:34|0.026324
19:48:35|0.026324
19:48:36|0.026314
19:48:37|0.026316
19:48:38|0.026316
19:48:39|0.026319
19:48:40|0.026316
19:48:41|0.026326
19:48:42|0.026329
19:48:43|0.026329
19:48:44|0.026316
19:48:45|0.026316
19:48:46|0.026316
19:48:47|0.026316
19:48:48|0.026316
19:48:49|0.026316
19:48:50|0.026329
19:48:51|0.026312
19:48:52|0.026312
19:48:53|0.026312
19:48:54|0.026312
19:48:55|0.026323
19:48:56|0.026323
19:48:57|0.026323
19:48:58|0.026323
19:48:59|0.026344
19:49:00|0.026336
19:49:01|0.026336
19:49:02|0.026336
19:49:03|0.026344
19:49:04|0.026349
19:49:05|0.026363
19:49:06|0.026348
19:49:07|0.026348
19:49:08|0.026363
19:49:09|0.026363
19:49:10|0.026345
19:49:11|0.026345
19:49:12|0.026345
19:49:13|0.026356
19:49:14|0.026356
19:49:15|0.026361
19:49:16|0.02637
19:49:17|0.026373
19:49:18|0.026362
19:49:19|0.026362
19:49:20|0.026354
19:49:21|0.026349
19:49:22|0.026356
19:49:23|0.026344
19:49:24|0.026344
19:49:25|0.026331
19:49:26|0.02635
19:49:27|0.02635
19:49:28|0.02635
19:49:29|0.026349
19:49:31|0.026349
19:49:33|0.02635
19:49:33|0.026356
19:49:35|0.026376
19:49:35|0.026378
19:49:36|0.026388
19:49:38|0.026388
19:49:39|0.026374
19:49:39|0.026372
19:49:41|0.026389
19:49:42|0.026367
19:49:42|0.0264
19:49:43|0.0264
19:49:44|0.0264
19:49:46|0.0264
19:49:47|0.02639
19:49:47|0.026413
19:49:49|0.026413
19:49:50|0.026413
19:49:51|0.026421
19:49:51|0.026422
19:49:52|0.026436
19:49:54|0.026435
19:49:54|0.026437
19:49:55|0.026448
19:49:56|0.026435
19:49:57|0.026441
19:49:58|0.026441
19:49:59|0.026441
19:50:01|0.026441
19:50:02|0.026468
19:50:03|0.02648
19:50:04|0.026478
19:50:05|0.026489
19:50:06|0.026506
19:50:07|0.026506
19:50:08|0.026506
19:50:09|0.026491
19:50:11|0.026472
19:50:11|0.026457
19:50:12|0.026456
19:50:14|0.026463
19:50:14|0.026476
19:50:15|0.026476
19:50:16|0.026486
19:50:17|0.026486
19:50:19|0.026486
19:50:19|0.026495
19:50:21|0.026489
19:50:21|0.026471
19:50:23|0.026456
19:50:23|0.02646
19:50:24|0.02646
19:50:25|0.026455
19:50:26|0.026466
19:50:27|0.026466
19:50:28|0.026498
19:50:29|0.026498
19:50:30|0.0265
19:50:32|0.026526
19:50:33|0.026516
19:50:33|0.026525
19:50:35|0.026543
19:50:35|0.026545
19:50:37|0.026545
19:50:37|0.026545
19:50:39|0.026541
19:50:40|0.026541
19:50:41|0.026532
19:50:42|0.02654
19:50:42|0.02654
19:50:44|0.02654
19:50:44|0.02654
19:50:46|0.026544
19:50:47|0.026544
19:50:48|0.02654
19:50:49|0.026543
19:50:50|0.026539
19:50:51|0.026539
19:50:52|0.026527
19:50:52|0.026527
19:50:54|0.026517
19:50:54|0.026517
19:50:56|0.026517
19:50:56|0.026517
19:50:57|0.026517
19:50:59|0.02655
19:51:00|0.026547
19:51:01|0.026547
19:51:02|0.02656
19:51:03|0.026569
19:51:03|0.026583
19:51:04|0.026583
19:51:06|0.026583
19:51:07|0.026583
19:51:08|0.026561
19:51:09|0.026561
19:51:10|0.026517
19:51:11|0.026517
19:51:11|0.02654
19:51:13|0.02655
19:51:14|0.02655
19:51:15|0.02655
19:51:16|0.02655
19:51:16|0.02654
19:51:18|0.02654
19:51:19|0.026535
19:51:20|0.026535
19:51:21|0.02655
19:51:22|0.02654
19:51:22|0.026558
19:51:24|0.026558
19:51:25|0.026554
19:51:26|0.026554
19:51:27|0.026555
19:51:27|0.026555
19:51:29|0.026555
19:51:29|0.02657
19:51:30|0.026574
19:51:32|0.026574
19:51:34|0.026574
19:51:35|0.026559
19:51:36|0.026559
19:51:37|0.026559
19:51:38|0.026559
19:51:39|0.026559
19:51:40|0.026559
19:51:41|0.026559
19:51:41|0.026555
19:51:43|0.026555
19:51:43|0.026555
19:51:45|0.026555
19:51:46|0.026559
19:51:47|0.026559
19:51:48|0.026559
19:51:49|0.026559
19:51:50|0.026559
19:51:52|0.026569
19:51:53|0.026569
19:51:53|0.026569
19:51:54|0.026565
19:51:56|0.026565
19:51:57|0.026577
19:51:57|0.026577
19:51:58|0.026577
19:51:59|0.026577
19:52:00|0.026577
19:52:01|0.026577
19:52:03|0.026577
19:52:04|0.026577
19:52:05|0.026577
19:52:06|0.026577
19:52:06|0.026577
19:52:07|0.026577
19:52:09|0.026577
19:52:10|0.02657
19:52:10|0.026552
19:52:12|0.026555
19:52:13|0.026555
19:52:13|0.026555
19:52:14|0.026555
19:52:16|0.026577
19:52:16|0.026577
19:52:18|0.026573
19:52:19|0.026573
19:52:20|0.026577
19:52:21|0.026577
19:52:22|0.026568
19:52:23|0.026568
19:52:24|0.026528
19:52:25|0.026537
19:52:25|0.026546
19:52:26|0.026529
19:52:28|0.026559
19:52:29|0.026568
19:52:30|0.026568
19:52:31|0.026568
19:52:32|0.026583
19:52:34|0.026583
19:52:35|0.026579
19:52:37|0.026596
19:52:38|0.026589
19:52:38|0.026589
19:52:40|0.026601
19:52:41|0.026604
19:52:42|0.026606
19:52:42|0.026622
19:52:43|0.026607
19:52:44|0.026618
19:52:45|0.026618
19:52:47|0.026624
19:52:47|0.026625
19:52:49|0.026625
19:52:50|0.026618
19:52:51|0.026618
19:52:52|0.026597
19:52:53|0.026594
19:52:54|0.026594
19:52:55|0.026594
19:52:56|0.026586
19:52:57|0.026586
19:52:58|0.026586
19:52:59|0.026586
19:53:00|0.026584
19:53:01|0.026589
19:53:02|0.026589
19:53:03|0.026568
19:53:04|0.026579
19:53:05|0.026576
19:53:06|0.026566
19:53:07|0.026568
19:53:08|0.02657
19:53:09|0.02657
19:53:10|0.02657
19:53:11|0.026585
19:53:12|0.026585
19:53:13|0.026572
19:53:14|0.026572
19:53:15|0.026586
19:53:16|0.026586
19:53:17|0.026586
19:53:18|0.026595
19:53:19|0.026595
19:53:20|0.026603
19:53:21|0.026603
19:53:22|0.026608
19:53:23|0.026608
19:53:24|0.026608
19:53:25|0.02661
19:53:26|0.026605
19:53:27|0.026605
19:53:28|0.026609
19:53:29|0.026596
19:53:30|0.026596
19:53:31|0.02659
19:53:32|0.02659
19:53:33|0.02659
19:53:35|0.02659
19:53:35|0.026585
19:53:37|0.026583
19:53:38|0.026598
19:53:38|0.026593
19:53:39|0.026593
19:53:41|0.026593
19:53:42|0.026593
19:53:42|0.026585
19:53:44|0.026585
19:53:45|0.026588
19:53:46|0.026588
19:53:48|0.026586
19:53:48|0.026585
19:53:50|0.026585
19:53:50|0.026591
19:53:51|0.026587
19:53:52|0.026587
19:53:53|0.026587
19:53:55|0.026586
19:53:55|0.026586
19:53:57|0.026585
19:53:57|0.026585
19:53:59|0.026585
19:53:59|0.026585
19:54:00|0.026585
19:54:02|0.026585
19:54:02|0.026584
19:54:03|0.026584
19:54:04|0.026584
19:54:05|0.026584
19:54:07|0.026588
19:54:07|0.026588
19:54:09|0.026588
19:54:10|0.026586
19:54:10|0.026586
19:54:11|0.026586
19:54:12|0.026584
19:54:13|0.026584
19:54:15|0.026574
19:54:15|0.026583
19:54:17|0.026583
19:54:17|0.026583
19:54:18|0.026583
19:54:19|0.026576
19:54:21|0.026576
19:54:21|0.026586
19:54:23|0.026588
19:54:24|0.026588
19:54:24|0.026588
19:54:26|0.026588
19:54:27|0.026588
19:54:27|0.026588
19:54:28|0.026588
19:54:29|0.026581
19:54:30|0.026581
19:54:32|0.026574
19:54:33|0.026574
19:54:34|0.026597
19:54:35|0.026597
19:54:37|0.026597
19:54:37|0.026597
19:54:38|0.026597
19:54:40|0.026597
19:54:40|0.026587
19:54:42|0.026587
19:54:43|0.026587
19:54:44|0.02657
19:54:45|0.02657
19:54:46|0.02657
19:54:47|0.026557
19:54:48|0.026557
19:54:49|0.026557
19:54:50|0.026557
19:54:51|0.026566
19:54:53|0.026566
19:54:54|0.026568
19:54:55|0.026567
19:54:55|0.026567
19:54:56|0.026558
19:54:57|0.026547
19:54:58|0.026547
19:54:59|0.02655
19:55:01|0.026545
19:55:02|0.026537
19:55:03|0.026537
19:55:03|0.026537
19:55:04|0.026537
19:55:05|0.026563
19:55:06|0.026568
19:55:07|0.026568
19:55:08|0.026586
19:55:10|0.026586
19:55:10|0.026586
19:55:11|0.026586
19:55:12|0.026568
19:55:14|0.026568
19:55:14|0.026568
19:55:15|0.026568
19:55:16|0.026568
19:55:17|0.026571
19:55:18|0.026558
19:55:19|0.026558
19:55:21|0.026558
19:55:21|0.026558
19:55:23|0.026558
19:55:23|0.026558
19:55:25|0.026553
19:55:25|0.026553
19:55:26|0.026553
19:55:27|0.026553
19:55:28|0.02655
19:55:29|0.026551
19:55:30|0.026551
19:55:31|0.026563
19:55:33|0.026563
19:55:34|0.026563
19:55:34|0.02656
19:55:36|0.026568
19:55:37|0.026568
19:55:38|0.026542
19:55:39|0.026538
19:55:40|0.026538
19:55:41|0.026538
19:55:42|0.026549
19:55:43|0.026556
19:55:44|0.026556
19:55:45|0.026556
19:55:47|0.026556
19:55:48|0.026577
19:55:48|0.026577
19:55:49|0.026577
19:55:51|0.026577
19:55:52|0.026577
19:55:53|0.026577
19:55:54|0.026574
19:55:55|0.026572
19:55:56|0.026591
19:55:57|0.026591
19:55:58|0.026591
19:55:59|0.026591
19:55:59|0.026591
19:56:01|0.026584
19:56:01|0.026596
19:56:03|0.026584
19:56:04|0.026584
19:56:05|0.026584
19:56:06|0.026586
19:56:07|0.026586
19:56:08|0.026586
19:56:09|0.026596
19:56:10|0.026596
19:56:11|0.026587
19:56:12|0.026611
19:56:13|0.0266
19:56:14|0.0266
19:56:15|0.0266
19:56:16|0.026631
19:56:17|0.026631
19:56:18|0.02663
19:56:19|0.026624
19:56:20|0.026624
19:56:21|0.026625
19:56:22|0.026625
19:56:23|0.026615
19:56:24|0.026615
19:56:25|0.026631
19:56:26|0.026622
19:56:27|0.026622
19:56:28|0.026622
19:56:29|0.026623
19:56:30|0.026623
19:56:31|0.026623
19:56:32|0.02663
19:56:33|0.026623
19:56:34|0.026623
19:56:35|0.026623
19:56:36|0.026634
19:56:38|0.02663
19:56:39|0.02663
19:56:39|0.02663
19:56:40|0.026624
19:56:41|0.026624
19:56:42|0.026624
19:56:44|0.026624
19:56:45|0.026621
19:56:46|0.026621
19:56:47|0.026596
19:56:47|0.026604
19:56:48|0.026622
19:56:49|0.026627
19:56:51|0.026627
19:56:51|0.026627
19:56:53|0.026625
19:56:53|0.026625
19:56:55|0.026625
19:56:56|0.026625
19:56:56|0.026627
19:56:58|0.026627
19:56:59|0.026616
19:57:00|0.026616
19:57:01|0.026613
19:57:01|0.026613
19:57:03|0.026609
19:57:04|0.026609
19:57:05|0.026616
19:57:06|0.026616
19:57:06|0.026616
19:57:08|0.026601
19:57:09|0.026601
19:57:09|0.026601
19:57:10|0.026607
19:57:12|0.026591
19:57:13|0.026591
19:57:14|0.026591
19:57:15|0.026591
19:57:16|0.026591
19:57:16|0.026588
19:57:18|0.026588
19:57:19|0.026588
19:57:20|0.026588
19:57:20|0.026588
19:57:21|0.026571
19:57:23|0.026564
19:57:24|0.026564
19:57:25|0.026564
19:57:25|0.026573
19:57:26|0.026573
19:57:28|0.026561
19:57:29|0.026559
19:57:29|0.026564
19:57:31|0.026564
19:57:31|0.026564
19:57:33|0.026552
19:57:34|0.026551
19:57:34|0.026551
19:57:36|0.026551
19:57:37|0.02655
19:57:38|0.02655
19:57:40|0.026574
19:57:40|0.026578
19:57:41|0.026578
19:57:43|0.026578
19:57:44|0.026578
19:57:44|0.026564
19:57:46|0.026554
19:57:47|0.026551
19:57:48|0.026547
19:57:49|0.026547
19:57:50|0.026547
19:57:51|0.026547
19:57:52|0.026547
19:57:53|0.026547
19:57:54|0.026547
19:57:55|0.026549
19:57:56|0.026572
19:57:58|0.026572
19:57:58|0.026569
19:57:59|0.026571
19:58:00|0.026578
19:58:01|0.026578
19:58:03|0.026591
19:58:04|0.026583
19:58:04|0.026583
19:58:05|0.026583
19:58:07|0.026583
19:58:07|0.026583
19:58:08|0.026583
19:58:10|0.026595
19:58:10|0.026593
19:58:11|0.026594
19:58:12|0.026594
19:58:14|0.0266
19:58:14|0.0266
19:58:16|0.0266
19:58:16|0.0266
19:58:18|0.0266
19:58:19|0.0266
19:58:19|0.026585
19:58:20|0.026586
19:58:21|0.026586
19:58:22|0.026586
19:58:23|0.026608
19:58:24|0.026607
19:58:25|0.026611
19:58:26|0.026611
19:58:27|0.026611
19:58:28|0.026611
19:58:30|0.026611
19:58:30|0.026625
19:58:32|0.026625
19:58:33|0.026625
19:58:34|0.026625
19:58:35|0.026622
19:58:35|0.026635
19:58:37|0.026635
19:58:38|0.026635
19:58:40|0.026626
19:58:40|0.026625
19:58:42|0.026631
19:58:43|0.026631
19:58:44|0.026638
19:58:45|0.026638
19:58:46|0.026634
19:58:46|0.026634
19:58:48|0.026634
19:58:49|0.026631
19:58:49|0.026631
19:58:51|0.026631
19:58:52|0.026634
19:58:53|0.026634
19:58:54|0.026639
19:58:55|0.026632
19:58:56|0.026632
19:58:57|0.026633
19:58:58|0.026633
19:58:59|0.02664
19:59:00|0.02664
19:59:01|0.02664
19:59:02|0.02664
19:59:03|0.02664
19:59:04|0.026645
19:59:05|0.026645
19:59:06|0.026647
19:59:08|0.026647
19:59:08|0.026647
19:59:09|0.026647
19:59:10|0.026647
19:59:11|0.026647
19:59:12|0.026647
19:59:13|0.026634
19:59:14|0.026634
19:59:16|0.026634
19:59:16|0.026639
19:59:17|0.026639
19:59:19|0.026639
19:59:19|0.026639
19:59:20|0.026647
19:59:22|0.026647
19:59:23|0.02664
19:59:23|0.02664
19:59:24|0.026634
19:59:25|0.026639
19:59:26|0.026617
19:59:27|0.026617
19:59:28|0.026617
19:59:29|0.026613
19:59:30|0.026608
19:59:32|0.026608
19:59:32|0.026608
19:59:33|0.026603
19:59:34|0.026618
19:59:35|0.026613
19:59:37|0.026621
19:59:37|0.026621
19:59:38|0.026621
19:59:39|0.026621
19:59:41|0.026621
19:59:43|0.026621
19:59:43|0.026621
19:59:44|0.026621
19:59:46|0.026629
19:59:47|0.026618
19:59:48|0.026618
19:59:50|0.026618
19:59:51|0.026618
19:59:52|0.026618
19:59:52|0.026636
19:59:53|0.026636
19:59:54|0.026636
19:59:55|0.026636
19:59:57|0.026635
19:59:57|0.026604
19:59:59|0.026604
20:00:00|0.026616
20:00:00|0.026616
20:00:02|0.0266
20:00:03|0.026614
20:00:04|0.026614
20:00:05|0.026614
20:00:06|0.026614
20:00:08|0.026614
20:00:08|0.026614
20:00:10|0.026614
20:00:10|0.026614
20:00:11|0.02661
20:00:12|0.026614
20:00:14|0.026614
20:00:14|0.026636
20:00:15|0.026649
20:00:17|0.02665
20:00:17|0.02665
20:00:19|0.02665
20:00:19|0.02665
20:00:21|0.02665
20:00:22|0.026628
20:00:23|0.026628
20:00:23|0.026624
20:00:25|0.02664
20:00:26|0.02664
20:00:27|0.02664
20:00:27|0.026654
20:00:28|0.026654
20:00:29|0.026654
20:00:31|0.026654
20:00:31|0.026641
20:00:32|0.026641
20:00:33|0.02664
20:00:34|0.02665
20:00:35|0.02665
20:00:36|0.026635
20:00:38|0.026628
20:00:38|0.026628
20:00:39|0.026614
20:00:42|0.026618
20:00:43|0.026604
20:00:44|0.026604
20:00:45|0.026604
20:00:45|0.026604
20:00:47|0.026618
20:00:47|0.026618
20:00:49|0.026618
20:00:50|0.026628
20:00:51|0.026628
20:00:52|0.026628
20:00:54|0.026633
20:00:55|0.026664
20:00:56|0.026664
20:00:56|0.026652
20:00:58|0.026675
20:00:59|0.026667
20:01:00|0.026667
20:01:01|0.026667
20:01:02|0.026667
20:01:03|0.026667
20:01:04|0.026667
20:01:05|0.026663
20:01:06|0.026667
20:01:07|0.026678
20:01:08|0.026678
20:01:09|0.026684
20:01:10|0.026684
20:01:11|0.026684
20:01:12|0.026684
20:01:13|0.02669
20:01:14|0.026692
20:01:15|0.026685
20:01:16|0.0267
20:01:17|0.0267
20:01:18|0.02671
20:01:19|0.0267
20:01:20|0.0267
20:01:21|0.0267
20:01:22|0.0267
20:01:23|0.02672
20:01:24|0.02672
20:01:25|0.02672
20:01:26|0.026722
20:01:27|0.026722
20:01:28|0.026743
20:01:29|0.026765
20:01:30|0.026759
20:01:31|0.026776
20:01:32|0.026768
20:01:33|0.026789
20:01:34|0.026789
20:01:35|0.026769
20:01:36|0.026769
20:01:37|0.02679
20:01:38|0.02679
20:01:39|0.02679
20:01:40|0.026806
20:01:41|0.026807
20:01:42|0.026808
20:01:43|0.026808
20:01:44|0.026808
20:01:45|0.02682
20:01:46|0.026821
20:01:48|0.026804
20:01:49|0.026804
20:01:50|0.026828
20:01:51|0.026828
20:01:52|0.026819
20:01:53|0.026808
20:01:54|0.026808
20:01:55|0.026809
20:01:56|0.026809
20:01:57|0.026809
20:01:58|0.026809
20:01:59|0.026804
20:02:00|0.026804
20:02:01|0.026807
20:02:02|0.026801
20:02:04|0.026801
20:02:04|0.026801
20:02:06|0.026783
20:02:06|0.0268
20:02:08|0.026781
20:02:08|0.026781
20:02:10|0.026785
20:02:11|0.026798
20:02:11|0.026776
20:02:13|0.026776
20:02:14|0.026766
20:02:14|0.02676
20:02:15|0.026776
20:02:16|0.02678
20:02:17|0.02678
20:02:18|0.026774
20:02:19|0.026768
20:02:20|0.026768
20:02:21|0.02677
20:02:22|0.026758
20:02:23|0.026758
20:02:24|0.026752
20:02:25|0.026752
20:02:27|0.02676
20:02:27|0.02676
20:02:28|0.02675
20:02:29|0.026736
20:02:30|0.026738
20:02:31|0.026738
20:02:33|0.026727
20:02:33|0.026727
20:02:35|0.026729
20:02:35|0.026724
20:02:36|0.026739
20:02:37|0.026732
20:02:38|0.026732
20:02:39|0.026732
20:02:40|0.026732
20:02:41|0.026733
20:02:42|0.026733
20:02:44|0.026733
20:02:46|0.026734
20:02:47|0.026726
20:02:47|0.026726
20:02:49|0.026726
20:02:50|0.026744
20:02:51|0.026744
20:02:51|0.026744
20:02:53|0.026737
20:02:54|0.026737
20:02:55|0.026733
20:02:56|0.026733
20:02:57|0.026733
20:02:58|0.026733
20:02:59|0.026753
20:03:00|0.026753
20:03:01|0.026737
20:03:02|0.026736
20:03:03|0.026733
20:03:04|0.02674
20:03:05|0.02674
20:03:06|0.026753
20:03:07|0.026748
20:03:08|0.026748
20:03:09|0.026748
20:03:10|0.026741
20:03:11|0.026741
20:03:12|0.026741
20:03:13|0.02676
20:03:14|0.02674
20:03:15|0.02674
20:03:16|0.026733
20:03:17|0.026733
20:03:18|0.026733
20:03:19|0.026733
20:03:20|0.026714
20:03:21|0.026719
20:03:22|0.026719
20:03:23|0.026719
20:03:24|0.026719
20:03:25|0.026719
20:03:26|0.026719
20:03:27|0.026719
20:03:28|0.026719
20:03:29|0.026723
20:03:30|0.026702
20:03:31|0.026704
20:03:32|0.026704
20:03:33|0.026703
20:03:34|0.026703
20:03:35|0.026703
20:03:36|0.026711
20:03:37|0.026714
20:03:38|0.026714
20:03:39|0.026714
20:03:40|0.026704
20:03:41|0.026704
20:03:42|0.026692
20:03:43|0.026693
20:03:45|0.026693
20:03:45|0.026686
20:03:47|0.026686
20:03:48|0.026681
20:03:49|0.026681
20:03:50|0.026677
20:03:51|0.026677
20:03:52|0.026677
20:03:53|0.026673
20:03:54|0.026673
20:03:55|0.026693
20:03:56|0.026689
20:03:57|0.026681
20:03:58|0.026681
20:04:00|0.026681
20:04:00|0.02668
20:04:01|0.02668
20:04:03|0.02668
20:04:04|0.02668
20:04:05|0.026685
20:04:06|0.026685
20:04:07|0.026685
20:04:07|0.026685
20:04:09|0.026685
20:04:10|0.026685
20:04:10|0.02668
20:04:11|0.02668
20:04:12|0.02668
20:04:14|0.02668
20:04:15|0.02668
20:04:16|0.026671
20:04:17|0.026671
20:04:18|0.026671
20:04:19|0.026665
20:04:20|0.026649
20:04:21|0.026646
20:04:22|0.026646
20:04:23|0.02664
20:04:24|0.026643
20:04:25|0.026641
20:04:26|0.026641
20:04:27|0.026647
20:04:28|0.026641
20:04:29|0.026641
20:04:30|0.026641
20:04:31|0.026641
20:04:32|0.026642
20:04:34|0.026633
20:04:34|0.026629
20:04:35|0.026629
20:04:36|0.026629
20:04:37|0.026629
20:04:38|0.026629
20:04:39|0.026629
20:04:40|0.026629
20:04:41|0.026629
20:04:42|0.026629
20:04:43|0.026632
20:04:45|0.026629
20:04:46|0.026629
20:04:47|0.026629
20:04:48|0.026619
20:04:49|0.026619
20:04:50|0.026618
20:04:51|0.026618
20:04:52|0.026613
20:04:53|0.026613
20:04:54|0.026612
20:04:55|0.026609
20:04:56|0.026613
20:04:57|0.026628
20:04:58|0.026628
20:04:59|0.026628
20:05:00|0.026626
20:05:01|0.026626
20:05:03|0.026636
20:05:04|0.026661
20:05:04|0.026672
20:05:06|0.026655
20:05:06|0.026656
20:05:07|0.026665
20:05:09|0.026665
20:05:10|0.026667
20:05:10|0.026667
20:05:12|0.026667
20:05:12|0.026667
20:05:14|0.026671
20:05:15|0.026669
20:05:16|0.026661
20:05:17|0.026661
20:05:18|0.026661
20:05:19|0.026665
20:05:20|0.026667
20:05:21|0.026667
20:05:22|0.026682
20:05:23|0.026667
20:05:23|0.026667
20:05:25|0.026665
20:05:25|0.026665
20:05:27|0.026665
20:05:28|0.026664
20:05:28|0.026664
20:05:29|0.026661
20:05:30|0.026641
20:05:32|0.026647
20:05:33|0.026647
20:05:33|0.026647
20:05:34|0.026646
20:05:35|0.026661
20:05:36|0.026688
20:05:38|0.026667
20:05:39|0.026667
20:05:39|0.026667
20:05:40|0.026667
20:05:42|0.026667
20:05:43|0.026667
20:05:44|0.026667
20:05:44|0.026667
20:05:45|0.026667
20:05:47|0.026668
20:05:48|0.026679
20:05:49|0.026679
20:05:50|0.026688
20:05:51|0.026688
20:05:52|0.02667
20:05:53|0.026688
20:05:55|0.02668
20:05:55|0.026675
20:05:56|0.026675
20:05:58|0.026675
20:05:58|0.026675
20:06:00|0.02668
20:06:01|0.02668
20:06:02|0.02668
20:06:03|0.02668
20:06:04|0.026672
20:06:05|0.026672
20:06:05|0.026672
20:06:07|0.026669
20:06:07|0.026669
20:06:09|0.026676
20:06:09|0.026668
20:06:11|0.026661
20:06:12|0.026661
20:06:13|0.026661
20:06:14|0.02664
20:06:15|0.02664
20:06:16|0.02664
20:06:16|0.02664
20:06:18|0.026628
20:06:19|0.026628
20:06:19|0.026628
20:06:21|0.026628
20:06:22|0.026621
20:06:23|0.026621
20:06:24|0.026621
20:06:24|0.026621
20:06:26|0.026613
20:06:27|0.026606
20:06:28|0.026606
20:06:29|0.026614
20:06:30|0.026614
20:06:30|0.026614
20:06:31|0.026614
20:06:33|0.026614
20:06:34|0.026614
20:06:35|0.026629
20:06:36|0.026629
20:06:36|0.026618
20:06:38|0.026618
20:06:39|0.026601
20:06:40|0.026601
20:06:41|0.0266
20:06:42|0.0266
20:06:43|0.026605
20:06:44|0.02662
20:06:45|0.026619
20:06:46|0.02662
20:06:47|0.02662
20:06:48|0.02662
20:06:49|0.02662
20:06:50|0.02661
20:06:51|0.026629
20:06:52|0.026629
20:06:53|0.026629
20:06:54|0.026629
20:06:55|0.026629
20:06:56|0.02663
20:06:57|0.02663
20:06:58|0.026636
20:06:59|0.026635
20:07:00|0.026635
20:07:01|0.026636
20:07:02|0.026636
20:07:03|0.026645
20:07:04|0.026655
20:07:05|0.026655
20:07:06|0.026625
20:07:07|0.026625
20:07:08|0.026625
20:07:09|0.026628
20:07:10|0.026628
20:07:11|0.026628
20:07:12|0.026634
20:07:13|0.026634
20:07:14|0.026634
20:07:15|0.026634
20:07:16|0.026634
20:07:17|0.026642
20:07:18|0.026642
20:07:19|0.026642
20:07:21|0.026642
20:07:21|0.026642
20:07:22|0.026642
20:07:23|0.026642
20:07:25|0.026648
20:07:25|0.026648
20:07:26|0.026648
20:07:28|0.026648
20:07:28|0.026648
20:07:29|0.026642
20:07:30|0.026642
20:07:31|0.026647
20:07:32|0.026648
20:07:33|0.026648
20:07:34|0.02666
20:07:35|0.026661
20:07:36|0.026661
20:07:37|0.026661
20:07:38|0.026684
20:07:39|0.026684
20:07:40|0.026684
20:07:41|0.026684
20:07:42|0.026684
20:07:43|0.026684
20:07:44|0.02669
20:07:45|0.02669
20:07:46|0.026663
20:07:48|0.026674
20:07:49|0.026674
20:07:50|0.026686
20:07:50|0.026686
20:07:52|0.026687
20:07:53|0.026687
20:07:53|0.026687
20:07:55|0.026687
20:07:56|0.026687
20:07:57|0.026687
20:07:58|0.026682
20:07:59|0.026682
20:07:59|0.026692
20:08:01|0.026692
20:08:01|0.026676
20:08:03|0.026676
20:08:04|0.026676
20:08:05|0.026696
20:08:06|0.026696
20:08:07|0.026696
20:08:08|0.026696
20:08:09|0.026664
20:08:10|0.026664
20:08:11|0.026661
20:08:12|0.026664
20:08:13|0.026664
20:08:14|0.026679
20:08:15|0.026679
20:08:16|0.026675
20:08:17|0.026675
20:08:18|0.026671
20:08:19|0.026671
20:08:20|0.026671
20:08:21|0.026671
20:08:22|0.026672
20:08:23|0.026672
20:08:24|0.026672
20:08:25|0.026669
20:08:26|0.026653
20:08:28|0.026642
20:08:28|0.026655
20:08:30|0.026655
20:08:30|0.026666
20:08:32|0.026666
20:08:33|0.026666
20:08:33|0.026666
20:08:35|0.026666
20:08:36|0.026666
20:08:36|0.026666
20:08:37|0.026645
20:08:38|0.026643
20:08:40|0.026643
20:08:41|0.026643
20:08:41|0.026647
20:08:43|0.026647
20:08:43|0.026647
20:08:45|0.026647
20:08:46|0.026647
20:08:47|0.026647
20:08:48|0.026662
20:08:50|0.026662
20:08:51|0.026662
20:08:52|0.026662
20:08:53|0.026669
20:08:54|0.026678
20:08:55|0.026678
20:08:56|0.026678
20:08:57|0.026666
20:08:57|0.026659
20:08:59|0.026659
20:09:00|0.026659
20:09:00|0.026659
20:09:02|0.026659
20:09:03|0.026659
20:09:04|0.026659
20:09:05|0.026659
20:09:06|0.026659
20:09:07|0.026662
20:09:08|0.026662
20:09:09|0.026662
20:09:10|0.026662
20:09:11|0.026662
20:09:12|0.026662
20:09:13|0.026662
20:09:14|0.026672
20:09:15|0.026672
20:09:16|0.026674
20:09:17|0.026674
20:09:18|0.026661
20:09:19|0.026676
20:09:20|0.026682
20:09:21|0.026682
20:09:22|0.0267
20:09:23|0.0267
20:09:24|0.026702
20:09:25|0.026702
20:09:26|0.026702
20:09:27|0.026702
20:09:28|0.026717
20:09:29|0.026717
20:09:30|0.026717
20:09:31|0.026717
20:09:32|0.026714
20:09:33|0.026714
20:09:34|0.026714
20:09:35|0.02672
20:09:37|0.02672
20:09:37|0.026725
20:09:38|0.026725
20:09:40|0.026725
20:09:40|0.026735
20:09:41|0.026735
20:09:42|0.026735
20:09:43|0.026745
20:09:44|0.026745
20:09:45|0.026747
20:09:46|0.026747
20:09:47|0.026747
20:09:48|0.026747
20:09:50|0.026742
20:09:51|0.026742
20:09:52|0.026747
20:09:53|0.026747
20:09:54|0.026747
20:09:55|0.026747
20:09:56|0.026752
20:09:57|0.026752
20:09:58|0.026752
20:09:59|0.026752
20:10:00|0.026752
20:10:01|0.026752
20:10:02|0.026752
20:10:03|0.026752
20:10:04|0.026752
20:10:05|0.026752
20:10:06|0.026752
20:10:07|0.026752
20:10:08|0.026763
20:10:09|0.026763
20:10:10|0.026763
20:10:11|0.026784
20:10:12|0.026784
20:10:13|0.026784
20:10:14|0.026784
20:10:15|0.026784
20:10:16|0.026774
20:10:17|0.026774
20:10:18|0.026792
20:10:19|0.026786
20:10:20|0.026786
20:10:21|0.026786
20:10:22|0.026765
20:10:23|0.026757
20:10:24|0.026757
20:10:25|0.026747
20:10:26|0.026745
20:10:27|0.026753
20:10:28|0.026753
20:10:29|0.026765
20:10:30|0.026765
20:10:31|0.026769
20:10:32|0.026765
20:10:33|0.026766
20:10:34|0.026766
20:10:35|0.026764
20:10:36|0.026771
20:10:37|0.026771
20:10:38|0.026773
20:10:39|0.026773
20:10:41|0.026773
20:10:42|0.026773
20:10:42|0.026773
20:10:43|0.026773
20:10:44|0.026776
20:10:45|0.026764
20:10:46|0.026774
20:10:47|0.026753
20:10:48|0.026753
20:10:49|0.026772
20:10:51|0.026772
20:10:53|0.026772
20:10:53|0.026772
20:10:54|0.026777
20:10:56|0.026782
20:10:57|0.026782
20:10:58|0.026787
20:10:58|0.026779
20:11:00|0.026779
20:11:00|0.026779
20:11:01|0.026779
20:11:03|0.02679
20:11:04|0.02679
20:11:05|0.02679
20:11:06|0.026769
20:11:07|0.026769
20:11:08|0.026756
20:11:09|0.026766
20:11:10|0.026763
20:11:11|0.026763
20:11:12|0.026763
20:11:13|0.026763
20:11:14|0.026763
20:11:15|0.026763
20:11:16|0.026777
20:11:17|0.026777
20:11:18|0.026789
20:11:19|0.026789
20:11:20|0.026787
20:11:21|0.026787
20:11:22|0.026795
20:11:23|0.026795
20:11:24|0.026787
20:11:25|0.026787
20:11:26|0.026787
20:11:27|0.026787
20:11:28|0.026787
20:11:29|0.026789
20:11:30|0.026793
20:11:31|0.02679
20:11:32|0.026787
20:11:33|0.026789
20:11:34|0.026789
20:11:35|0.026789
20:11:36|0.026787
20:11:37|0.026787
20:11:38|0.026787
20:11:39|0.026789
20:11:40|0.02677
20:11:41|0.026764
20:11:42|0.026764
20:11:43|0.026764
20:11:44|0.026764
20:11:45|0.026764
20:11:46|0.026764
20:11:47|0.02677
20:11:48|0.02677
20:11:49|0.02677
20:11:50|0.02677
20:11:51|0.02677
20:11:53|0.026781
20:11:54|0.026781
20:11:55|0.026781
20:11:56|0.026785
20:11:57|0.026785
20:11:58|0.026795
20:11:59|0.026795
20:12:00|0.026795
20:12:02|0.026795
20:12:02|0.026795
20:12:04|0.026795
20:12:04|0.026795
20:12:06|0.026798
20:12:06|0.026797
20:12:08|0.026798
20:12:08|0.026806
20:12:10|0.026801
20:12:10|0.026801
20:12:12|0.026801
20:12:12|0.026801
20:12:13|0.026801
20:12:14|0.026801
20:12:16|0.026801
20:12:16|0.026801
20:12:17|0.026801
20:12:18|0.02681
20:12:19|0.02681
20:12:21|0.0268
20:12:22|0.0268
20:12:23|0.026813
20:12:24|0.026813
20:12:25|0.026813
20:12:26|0.026813
20:12:27|0.0268
20:12:28|0.0268
20:12:29|0.0268
20:12:30|0.026819
20:12:31|0.026819
20:12:32|0.026819
20:12:33|0.026824
20:12:34|0.026824
20:12:35|0.02684
20:12:36|0.026844
20:12:37|0.026849
20:12:38|0.026849
20:12:39|0.026849
20:12:40|0.026849
20:12:41|0.026849
20:12:42|0.026849
20:12:43|0.026849
20:12:44|0.026849
20:12:45|0.026849
20:12:46|0.026849
20:12:47|0.026849
20:12:48|0.026849
20:12:49|0.026849
20:12:50|0.026844
20:12:51|0.026844
20:12:52|0.026849
20:12:54|0.026849
20:12:55|0.026842
20:12:55|0.026842
20:12:57|0.026842
20:12:58|0.026842
20:12:58|0.026842
20:13:00|0.026842
20:13:01|0.026842
20:13:01|0.026842
20:13:03|0.026873
20:13:03|0.026838
20:13:04|0.026849
20:13:05|0.026849
20:13:07|0.026846
20:13:08|0.026846
20:13:08|0.026846
20:13:10|0.02683
20:13:11|0.026835
20:13:12|0.026849
20:13:13|0.026849
20:13:14|0.026853
20:13:14|0.02685
20:13:16|0.02685
20:13:17|0.026865
20:13:18|0.026865
20:13:19|0.02686
20:13:19|0.02686
20:13:20|0.02686
20:13:22|0.02686
20:13:23|0.026862
20:13:24|0.026862
20:13:25|0.026872
20:13:26|0.026867
20:13:27|0.026866
20:13:28|0.026869
20:13:29|0.026869
20:13:30|0.026846
20:13:31|0.02683
20:13:32|0.02683
20:13:33|0.02683
20:13:34|0.026841
20:13:35|0.026841
20:13:36|0.026841
20:13:37|0.026842
20:13:38|0.026842
20:13:39|0.026842
20:13:40|0.026842
20:13:41|0.026836
20:13:42|0.02683
20:13:43|0.02683
20:13:44|0.026836
20:13:45|0.026836
20:13:46|0.026836
20:13:47|0.026835
20:13:48|0.026835
20:13:49|0.026835
20:13:50|0.026838
20:13:51|0.026838
20:13:52|0.026835
20:13:53|0.026835
20:13:55|0.026835
20:13:56|0.026835
20:13:56|0.026835
20:13:58|0.026835
20:13:59|0.026835
20:14:00|0.026835
20:14:00|0.026835
20:14:02|0.026835
20:14:03|0.026835
20:14:04|0.026846
20:14:05|0.026846
20:14:07|0.026846
20:14:07|0.026846
20:14:09|0.026846
20:14:10|0.026846
20:14:11|0.026846
20:14:12|0.026846
20:14:13|0.026846
20:14:13|0.026845
20:14:14|0.026845
20:14:15|0.026845
20:14:17|0.026845
20:14:18|0.026846
20:14:18|0.026844
20:14:19|0.026844
20:14:21|0.026844
20:14:22|0.02684
20:14:23|0.026835
20:14:23|0.026835
20:14:25|0.026835
20:14:26|0.02683
20:14:26|0.02683
20:14:27|0.026832
20:14:29|0.026835
20:14:30|0.026835
20:14:31|0.026835
20:14:31|0.026835
20:14:32|0.026835
20:14:34|0.026837
20:14:35|0.026837
20:14:36|0.026835
20:14:38|0.026835
20:14:38|0.026832
20:14:39|0.026822
20:14:40|0.026822
20:14:41|0.026822
20:14:43|0.026817
20:14:43|0.026815
20:14:44|0.026815
20:14:45|0.026815
20:14:46|0.026815
20:14:47|0.026815
20:14:48|0.026792
20:14:49|0.026793
20:14:50|0.026799
20:14:51|0.026799
20:14:52|0.026796
20:14:53|0.026796
20:14:54|0.026796
20:14:56|0.026787
20:14:57|0.026787
20:14:59|0.026775
20:14:59|0.026775
20:15:01|0.02678
20:15:01|0.02678
20:15:02|0.02677
20:15:04|0.02677
20:15:05|0.026766
20:15:06|0.026766
20:15:07|0.026766
20:15:07|0.026766
20:15:08|0.02675
20:15:10|0.026731
20:15:10|0.026724
20:15:11|0.026724
20:15:13|0.026724
20:15:13|0.026724
20:15:14|0.026724
20:15:15|0.026724
20:15:16|0.026724
20:15:18|0.026755
20:15:18|0.026738
20:15:19|0.02676
20:15:20|0.026766
20:15:22|0.026768
20:15:23|0.026768
20:15:23|0.026768
20:15:25|0.026744
20:15:26|0.026721
20:15:27|0.026721
20:15:27|0.026716
20:15:29|0.026695
20:15:29|0.026695
20:15:31|0.026695
20:15:31|0.026695
20:15:32|0.026692
20:15:33|0.026692
20:15:35|0.026692
20:15:36|0.026692
20:15:36|0.026665
20:15:37|0.026676
20:15:38|0.026676
20:15:40|0.026676
20:15:40|0.026677
20:15:41|0.026677
20:15:42|0.026677
20:15:44|0.026677
20:15:44|0.026686
20:15:46|0.026686
20:15:47|0.026695
20:15:48|0.026695
20:15:48|0.026695
20:15:50|0.026695
20:15:50|0.026711
20:15:51|0.026711
20:15:52|0.026711
20:15:54|0.026698
20:15:54|0.026689
20:15:57|0.026689
20:15:57|0.026689
20:15:59|0.026689
20:16:00|0.026689
20:16:00|0.026692
20:16:02|0.026686
20:16:03|0.026695
20:16:03|0.026707
20:16:05|0.026707
20:16:06|0.026707
20:16:07|0.026707
20:16:08|0.026729
20:16:09|0.026729
20:16:10|0.026726
20:16:11|0.026726
20:16:12|0.02672
20:16:13|0.02672
20:16:14|0.02672
20:16:15|0.02672
20:16:16|0.026726
20:16:17|0.026726
20:16:18|0.026726
20:16:19|0.026726
20:16:20|0.026726
20:16:21|0.026726
20:16:22|0.02673
20:16:24|0.02673
20:16:25|0.026743
20:16:26|0.026743
20:16:26|0.026762
20:16:27|0.026762
20:16:29|0.026762
20:16:30|0.026759
20:16:31|0.026759
20:16:32|0.026759
20:16:32|0.026762
20:16:34|0.026762
20:16:35|0.026762
20:16:35|0.02675
20:16:36|0.02674
20:16:38|0.02674
20:16:39|0.02674
20:16:40|0.02674
20:16:41|0.02674
20:16:42|0.026744
20:16:42|0.026755
20:16:43|0.026755
20:16:45|0.026755
20:16:46|0.026755
20:16:46|0.026755
20:16:47|0.026755
20:16:49|0.026755
20:16:50|0.026755
20:16:51|0.026755
20:16:52|0.026764
20:16:53|0.02677
20:16:53|0.02677
20:16:55|0.026776
20:16:56|0.026776
20:16:58|0.026779
20:16:58|0.026779
20:17:00|0.026779
20:17:01|0.026779
20:17:02|0.026779
20:17:02|0.026783
20:17:03|0.026783
20:17:05|0.026783
20:17:05|0.026783
20:17:07|0.02679
20:17:08|0.02679
20:17:08|0.02679
20:17:10|0.02679
20:17:10|0.026781
20:17:11|0.026781
20:17:12|0.026781
20:17:14|0.026782
20:17:15|0.026782
20:17:15|0.026782
20:17:16|0.026782
20:17:18|0.026777
20:17:18|0.026788
20:17:19|0.026792
20:17:21|0.026792
20:17:21|0.026792
20:17:22|0.026792
20:17:23|0.026789
20:17:25|0.026789
20:17:26|0.026789
20:17:27|0.026789
20:17:28|0.026749
20:17:29|0.026782
20:17:30|0.026782
20:17:31|0.026782
20:17:32|0.026777
20:17:33|0.026777
20:17:34|0.026777
20:17:35|0.026792
20:17:36|0.026792
20:17:38|0.026792
20:17:38|0.026792
20:17:40|0.026792
20:17:40|0.026801
20:17:41|0.026801
20:17:42|0.026801
20:17:43|0.026804
20:17:44|0.026804
20:17:46|0.026804
20:17:46|0.026797
20:17:47|0.026797
20:17:48|0.02682
20:17:49|0.02682
20:17:50|0.026811
20:17:51|0.026811
20:17:52|0.026811
20:17:53|0.026811
20:17:54|0.026811
20:17:55|0.026811
20:17:56|0.026805
20:17:58|0.026805
20:18:00|0.02684
20:18:01|0.02684
20:18:02|0.02684
20:18:03|0.026825
20:18:04|0.026825
20:18:05|0.026825
20:18:06|0.026844
20:18:07|0.026843
20:18:08|0.026843
20:18:09|0.026841
20:18:10|0.026841
20:18:11|0.026841
20:18:12|0.026841
20:18:13|0.026841
20:18:14|0.026841
20:18:15|0.02683
20:18:16|0.02683
20:18:17|0.02683
20:18:18|0.02683
20:18:19|0.026832
20:18:20|0.026841
20:18:21|0.026836
20:18:22|0.026836
20:18:23|0.026836
20:18:24|0.026832
20:18:25|0.026832
20:18:26|0.026832
20:18:27|0.026818
20:18:28|0.026818
20:18:29|0.026818
20:18:30|0.026817
20:18:31|0.026817
20:18:32|0.026818
20:18:33|0.02683
20:18:34|0.026809
20:18:35|0.026809
20:18:36|0.026809
20:18:37|0.02681
20:18:38|0.02681
20:18:39|0.02681
20:18:40|0.026811
20:18:41|0.026819
20:18:42|0.026819
20:18:43|0.026819
20:18:44|0.026825
20:18:45|0.026825
20:18:46|0.026825
20:18:47|0.026821
20:18:48|0.026821
20:18:49|0.026821
20:18:50|0.026821
20:18:51|0.026824
20:18:52|0.026824
20:18:53|0.026824
20:18:54|0.026824
20:18:55|0.026824
20:18:56|0.026824
20:18:57|0.026824
20:18:58|0.026824
20:18:59|0.026822
20:19:00|0.026822
20:19:02|0.02683
20:19:03|0.026823
20:19:04|0.026814
20:19:05|0.026809
20:19:06|0.026821
20:19:07|0.026821
20:19:08|0.026821
20:19:10|0.026821
20:19:10|0.026821
20:19:11|0.026821
20:19:12|0.026821
20:19:14|0.026821
20:19:15|0.026821
20:19:16|0.026803
20:19:16|0.026803
20:19:17|0.026792
20:19:18|0.026798
20:19:19|0.026811
20:19:20|0.026811
20:19:22|0.026811
20:19:22|0.026811
20:19:23|0.026811
20:19:25|0.026811
20:19:25|0.026812
20:19:26|0.02682
20:19:28|0.02682
20:19:28|0.02682
20:19:30|0.02682
20:19:30|0.026815
20:19:31|0.026815
20:19:32|0.026823
20:19:34|0.026823
20:19:34|0.026823
20:19:35|0.026823
20:19:36|0.026823
20:19:37|0.026823
20:19:38|0.026823
20:19:39|0.026823
20:19:40|0.026823
20:19:41|0.026823
20:19:43|0.026823
20:19:44|0.026823
20:19:44|0.026811
20:19:45|0.026811
20:19:47|0.026811
20:19:48|0.026811
20:19:48|0.026811
20:19:49|0.026815
20:19:50|0.026815
20:19:51|0.026815
20:19:52|0.026815
20:19:53|0.026823
20:19:55|0.026823
20:19:55|0.026817
20:19:56|0.026817
20:19:57|0.026817
20:19:58|0.026817
20:19:59|0.02681
20:20:01|0.02681
20:20:01|0.02681
20:20:02|0.02681
20:20:04|0.026803
20:20:04|0.026803
20:20:06|0.026803
20:20:07|0.026803
20:20:08|0.026803
20:20:08|0.026803
20:20:09|0.026803
20:20:11|0.026803
20:20:11|0.026792
20:20:13|0.026789
20:20:14|0.026789
20:20:15|0.026789
20:20:16|0.026789
20:20:16|0.026794
20:20:18|0.026794
20:20:19|0.026794
20:20:20|0.026794
20:20:21|0.0268
20:20:21|0.026812
20:20:22|0.026804
20:20:24|0.026804
20:20:25|0.026803
20:20:26|0.026803
20:20:27|0.026803
20:20:27|0.026802
20:20:28|0.026782
20:20:30|0.026782
20:20:31|0.026782
20:20:32|0.026775
20:20:32|0.026767
20:20:34|0.02679
20:20:35|0.02679
20:20:36|0.02679
20:20:37|0.02679
20:20:38|0.02679
20:20:39|0.026794
20:20:39|0.026794
20:20:41|0.026794
20:20:42|0.026794
20:20:43|0.026798
20:20:44|0.026794
20:20:45|0.026775
20:20:46|0.026775
20:20:47|0.026775
20:20:48|0.026775
20:20:49|0.026745
20:20:50|0.026754
20:20:51|0.026754
20:20:52|0.026745
20:20:53|0.026745
20:20:54|0.026762
20:20:55|0.026753
20:20:56|0.026753
20:20:57|0.02676
20:20:58|0.02676
20:20:59|0.026758
20:21:00|0.026758
20:21:02|0.026758
20:21:03|0.026746
20:21:04|0.026746
20:21:04|0.026746
20:21:06|0.026759
20:21:07|0.026756
20:21:07|0.02677
20:21:08|0.02677
20:21:10|0.02677
20:21:11|0.02677
20:21:11|0.02677
20:21:12|0.026766
20:21:14|0.026766
20:21:15|0.026766
20:21:15|0.02676
20:21:17|0.02676
20:21:18|0.02676
20:21:19|0.026765
20:21:20|0.026756
20:21:21|0.026756
20:21:23|0.026756
20:21:24|0.026756
20:21:24|0.026756
20:21:25|0.026751
20:21:27|0.02676
20:21:27|0.02676
20:21:28|0.02676
20:21:29|0.02676
20:21:30|0.026761
20:21:31|0.026761
20:21:32|0.026761
20:21:33|0.026761
20:21:34|0.026788
20:21:35|0.026788
20:21:36|0.026788
20:21:37|0.026788
20:21:38|0.026788
20:21:39|0.026782
20:21:40|0.026782
20:21:41|0.026767
20:21:42|0.026764
20:21:43|0.026764
20:21:44|0.026764
20:21:45|0.026781
20:21:46|0.026766
20:21:47|0.026761
20:21:48|0.026761
20:21:50|0.02676
20:21:50|0.02676
20:21:51|0.026758
20:21:52|0.02675
20:21:53|0.02675
20:21:55|0.026745
20:21:55|0.026745
20:21:56|0.026745
20:21:58|0.026745
20:21:58|0.026746
20:21:59|0.026745
20:22:00|0.026745
20:22:01|0.026745
20:22:03|0.026745
20:22:05|0.026745
20:22:06|0.026745
20:22:07|0.026751
20:22:08|0.026751
20:22:09|0.026753
20:22:10|0.026775
20:22:11|0.026765
20:22:12|0.026765
20:22:12|0.026765
20:22:14|0.026759
20:22:14|0.026755
20:22:16|0.026755
20:22:17|0.026755
20:22:18|0.026755
20:22:19|0.02676
20:22:19|0.026744
20:22:21|0.02674
20:22:22|0.026737
20:22:23|0.026732
20:22:24|0.026732
20:22:24|0.026732
20:22:26|0.026732
20:22:26|0.026732
20:22:28|0.026732
20:22:29|0.026732
20:22:30|0.026732
20:22:31|0.026732
20:22:32|0.026732
20:22:33|0.026725
20:22:34|0.026725
20:22:35|0.026725
20:22:36|0.026725
20:22:37|0.026725
20:22:38|0.026725
20:22:39|0.026725
20:22:40|0.026739
20:22:41|0.026727
20:22:42|0.026725
20:22:43|0.026725
20:22:44|0.026725
20:22:45|0.02672
20:22:46|0.026726
20:22:47|0.026726
20:22:48|0.026726
20:22:49|0.026728
20:22:50|0.026728
20:22:51|0.026724
20:22:52|0.026724
20:22:53|0.026724
20:22:54|0.026724
20:22:55|0.026722
20:22:56|0.026728
20:22:57|0.026728
20:22:58|0.026728
20:22:59|0.026739
20:23:00|0.026739
20:23:01|0.026724
20:23:02|0.026724
20:23:03|0.026726
20:23:05|0.026728
20:23:06|0.026726
20:23:07|0.026726
20:23:08|0.026726
20:23:09|0.026726
20:23:10|0.026726
20:23:11|0.02672
20:23:12|0.02672
20:23:13|0.02672
20:23:15|0.026721
20:23:15|0.026702
20:23:17|0.026708
20:23:17|0.026708
20:23:18|0.026708
20:23:20|0.026688
20:23:21|0.026688
20:23:21|0.026688
20:23:23|0.026686
20:23:24|0.026679
20:23:24|0.02668
20:23:26|0.026679
20:23:26|0.026664
20:23:28|0.026664
20:23:29|0.026685
20:23:30|0.026687
20:23:31|0.026683
20:23:32|0.026683
20:23:33|0.026683
20:23:34|0.026702
20:23:35|0.026725
20:23:36|0.026715
20:23:37|0.026715
20:23:37|0.026715
20:23:38|0.026715
20:23:40|0.026715
20:23:41|0.026715
20:23:42|0.026726
20:23:43|0.026726
20:23:44|0.026726
20:23:45|0.026724
20:23:46|0.026724
20:23:46|0.026739
20:23:47|0.026739
20:23:49|0.026728
20:23:50|0.026728
20:23:51|0.026728
20:23:52|0.026728
20:23:53|0.026728
20:23:54|0.026728
20:23:55|0.026728
20:23:56|0.026728
20:23:57|0.026699
20:23:58|0.026699
20:23:59|0.026718
20:24:00|0.026718
20:24:01|0.026718
20:24:02|0.026718
20:24:03|0.026718
20:24:05|0.026718
20:24:06|0.026718
20:24:06|0.026718
20:24:07|0.026718
20:24:09|0.026718
20:24:10|0.026718
20:24:11|0.026718
20:24:11|0.026718
20:24:13|0.026718
20:24:13|0.026718
20:24:15|0.026718
20:24:16|0.026718
20:24:16|0.026718
20:24:17|0.026718
20:24:18|0.026718
20:24:20|0.026718
20:24:20|0.026718
20:24:21|0.026727
20:24:22|0.026727
20:24:23|0.026727
20:24:24|0.026739
20:24:25|0.026739
20:24:27|0.026734
20:24:28|0.026734
20:24:28|0.026734
20:24:30|0.026734
20:24:31|0.026734
20:24:32|0.026734
20:24:34|0.026734
20:24:34|0.026733
20:24:35|0.026733
20:24:37|0.02671
20:24:37|0.02671
20:24:38|0.026692
20:24:39|0.026692
20:24:40|0.026693
20:24:41|0.026693
20:24:42|0.026693
20:24:43|0.026693
20:24:45|0.026693
20:24:45|0.026694
20:24:46|0.026694
20:24:47|0.026694
20:24:48|0.026694
20:24:49|0.026694
20:24:50|0.026694
20:24:51|0.026694
20:24:52|0.026694
20:24:53|0.026712
20:24:54|0.026712
20:24:56|0.026714
20:24:57|0.026714
20:24:58|0.026704
20:24:58|0.026704
20:25:00|0.026704
20:25:00|0.026704
20:25:03|0.026704
20:25:03|0.026704
20:25:05|0.026704
20:25:06|0.026704
20:25:07|0.026704
20:25:09|0.026704
20:25:10|0.026696
20:25:11|0.026685
20:25:12|0.026685
20:25:12|0.026679
20:25:13|0.026664
20:25:15|0.026672
20:25:16|0.026672
20:25:17|0.026672
20:25:18|0.026681
20:25:19|0.026681
20:25:20|0.02668
20:25:20|0.026681
20:25:21|0.026681
20:25:22|0.026681
20:25:23|0.026681
20:25:25|0.026681
20:25:26|0.026681
20:25:27|0.026681
20:25:27|0.026681
20:25:28|0.026681
20:25:30|0.026681
20:25:31|0.026669
20:25:32|0.026669
20:25:33|0.026669
20:25:33|0.026669
20:25:34|0.026669
20:25:35|0.026669
20:25:37|0.026669
20:25:37|0.026669
20:25:38|0.026669
20:25:39|0.026669
20:25:40|0.026671
20:25:41|0.026669
20:25:42|0.026669
20:25:43|0.02666
20:25:44|0.02666
20:25:45|0.02666
20:25:47|0.02666
20:25:48|0.02666
20:25:49|0.026645
20:25:50|0.026645
20:25:51|0.026645
20:25:51|0.026645
20:25:52|0.026654
20:25:54|0.026654
20:25:55|0.026654
20:25:55|0.026654
20:25:56|0.026654
20:25:58|0.026645
20:25:59|0.026645
20:26:00|0.026645
20:26:01|0.026645
20:26:01|0.026645
20:26:03|0.026644
20:26:04|0.026659
20:26:05|0.026659
20:26:06|0.026659
20:26:08|0.026642
20:26:09|0.02663
20:26:10|0.02663
20:26:11|0.026616
20:26:12|0.026616
20:26:12|0.026629
20:26:14|0.026623
20:26:16|0.026638
20:26:16|0.026638
20:26:17|0.026642
20:26:18|0.026642
20:26:20|0.026642
20:26:21|0.026642
20:26:21|0.026642
20:26:22|0.026642
20:26:23|0.026642
20:26:25|0.026651
20:26:25|0.026651
20:26:26|0.026662
20:26:27|0.026662
20:26:28|0.026662
20:26:29|0.026662
20:26:30|0.026662
20:26:31|0.026662
20:26:32|0.026651
20:26:33|0.026651
20:26:34|0.026649
20:26:36|0.026641
20:26:36|0.026607
20:26:38|0.026607
20:26:39|0.026601
20:26:39|0.026601
20:26:41|0.026599
20:26:42|0.026606
20:26:42|0.026606
20:26:43|0.026606
20:26:44|0.026606
20:26:46|0.026606
20:26:46|0.026606
20:26:47|0.026606
20:26:48|0.026617
20:26:49|0.026598
20:26:51|0.026595
20:26:51|0.026596
20:26:52|0.026596
20:26:53|0.026596
20:26:55|0.026612
20:26:56|0.026612
20:26:57|0.026597
20:26:57|0.026597
20:26:59|0.026597
20:27:00|0.026597
20:27:01|0.026597
20:27:02|0.026597
20:27:03|0.026597
20:27:04|0.026597
20:27:05|0.026597
20:27:05|0.026597
20:27:08|0.026584
20:27:08|0.02658
20:27:10|0.026533
20:27:11|0.026539
20:27:12|0.026541
20:27:12|0.02655
20:27:14|0.026533
20:27:14|0.026533
20:27:16|0.026533
20:27:17|0.026533
20:27:18|0.026529
20:27:19|0.026529
20:27:19|0.026529
20:27:20|0.026529
20:27:22|0.026529
20:27:22|0.026529
20:27:23|0.026533
20:27:25|0.026533
20:27:25|0.026533
20:27:27|0.02652
20:27:27|0.02652
20:27:29|0.026542
20:27:30|0.026542
20:27:31|0.026542
20:27:32|0.026546
20:27:33|0.026546
20:27:34|0.026546
20:27:35|0.026546
20:27:36|0.026546
20:27:37|0.026546
20:27:38|0.026546
20:27:39|0.026546
20:27:40|0.026546
20:27:41|0.026546
20:27:42|0.026546
20:27:43|0.026546
20:27:44|0.02656
20:27:45|0.02656
20:27:46|0.026552
20:27:47|0.026552
20:27:48|0.026535
20:27:49|0.026535
20:27:50|0.026535
20:27:51|0.026535
20:27:52|0.026516
20:27:53|0.026516
20:27:54|0.026522
20:27:55|0.026522
20:27:56|0.026533
20:27:57|0.026533
20:27:58|0.026533
20:27:59|0.026533
20:28:00|0.026533
20:28:01|0.026535
20:28:02|0.026535
20:28:03|0.026535
20:28:04|0.026526
20:28:05|0.026526
20:28:06|0.026537
20:28:07|0.026537
20:28:09|0.026537
20:28:09|0.026537
20:28:10|0.026537
20:28:11|0.02653
20:28:13|0.02653
20:28:13|0.026516
20:28:15|0.026516
20:28:15|0.026516
20:28:17|0.026516
20:28:18|0.026516
20:28:19|0.026516
20:28:20|0.026525
20:28:21|0.026525
20:28:22|0.026525
20:28:23|0.026525
20:28:24|0.026525
20:28:25|0.026525
20:28:26|0.026525
20:28:27|0.026511
20:28:28|0.026511
20:28:29|0.026515
20:28:30|0.026513
20:28:31|0.026513
20:28:32|0.026513
20:28:33|0.026513
20:28:34|0.026513
20:28:35|0.026513
20:28:36|0.026514
20:28:37|0.026514
20:28:38|0.026513
20:28:39|0.026513
20:28:40|0.026513
20:28:41|0.026513
20:28:42|0.026509
20:28:43|0.026509
20:28:44|0.026509
20:28:45|0.026509
20:28:46|0.026509
20:28:47|0.026513
20:28:48|0.026505
20:28:49|0.026505
20:28:50|0.026523
20:28:52|0.026523
20:28:52|0.026524
20:28:53|0.026524
20:28:55|0.026535
20:28:55|0.026535
20:28:56|0.026535
20:28:57|0.026537
20:28:58|0.026537
20:29:00|0.026537
20:29:00|0.026537
20:29:01|0.026538
20:29:03|0.026538
20:29:04|0.026538
20:29:04|0.026514
20:29:05|0.026514
20:29:06|0.026512
20:29:07|0.026512
20:29:10|0.026509
20:29:10|0.026509
20:29:11|0.026502
20:29:13|0.026502
20:29:14|0.026502
20:29:15|0.0265
20:29:15|0.0265
20:29:16|0.026504
20:29:17|0.026513
20:29:19|0.026514
20:29:19|0.026514
20:29:20|0.026514
20:29:21|0.026509
20:29:22|0.026509
20:29:24|0.026513
20:29:24|0.026513
20:29:26|0.026513
20:29:27|0.026524
20:29:27|0.026512
20:29:29|0.026512
20:29:29|0.026512
20:29:30|0.026512
20:29:32|0.026524
20:29:32|0.026511
20:29:34|0.026511
20:29:34|0.026511
20:29:36|0.026512
20:29:37|0.026495
20:29:37|0.026489
20:29:38|0.026489
20:29:40|0.026475
20:29:40|0.026475
20:29:41|0.026475
20:29:42|0.026481
20:29:43|0.026481
20:29:45|0.026474
20:29:45|0.026474
20:29:46|0.026474
20:29:48|0.026474
20:29:49|0.026474
20:29:49|0.026493
20:29:50|0.026493
20:29:51|0.026493
20:29:52|0.026493
20:29:53|0.026493
20:29:54|0.026479
20:29:55|0.026479
20:29:56|0.026489
20:29:57|0.02649
20:29:58|0.02649
20:30:00|0.02649
20:30:00|0.026483
20:30:01|0.026483
20:30:03|0.026475
20:30:03|0.026475
20:30:05|0.026475
20:30:06|0.026475
20:30:07|0.026475
20:30:07|0.026475
20:30:08|0.026475
20:30:11|0.026487
20:30:11|0.02649
20:30:12|0.026511
20:30:14|0.02652
20:30:14|0.026505
20:30:16|0.026505
20:30:17|0.026505
20:30:18|0.026505
20:30:19|0.026537
20:30:20|0.026537
20:30:20|0.026516
20:30:22|0.026516
20:30:22|0.026501
20:30:24|0.026493
20:30:25|0.026493
20:30:26|0.026501
20:30:27|0.026503
20:30:28|0.026503
20:30:29|0.026503
20:30:30|0.026503
20:30:31|0.026503
20:30:32|0.026514
20:30:33|0.026523
20:30:34|0.026523
20:30:35|0.026523
20:30:36|0.026523
20:30:37|0.026537
20:30:38|0.026546
20:30:39|0.026546
20:30:40|0.026546
20:30:41|0.026546
20:30:42|0.026546
20:30:43|0.026546
20:30:44|0.026546
20:30:45|0.026546
20:30:46|0.02655
20:30:47|0.026563
20:30:48|0.026558
20:30:49|0.026573
20:30:50|0.026573
20:30:51|0.026573
20:30:52|0.026573
20:30:53|0.02657
20:30:54|0.02657
20:30:55|0.02657
20:30:56|0.026559
20:30:57|0.026559
20:30:58|0.026582
20:30:59|0.026582
20:31:00|0.026583
20:31:01|0.026583
20:31:02|0.026583
20:31:03|0.026583
20:31:04|0.026586
20:31:05|0.026586
20:31:06|0.026589
20:31:07|0.026589
20:31:08|0.026589
20:31:09|0.026597
20:31:10|0.026597
20:31:11|0.026597
20:31:12|0.026597
20:31:13|0.026595
20:31:14|0.02659
20:31:15|0.02659
20:31:16|0.02658
20:31:17|0.02658
20:31:18|0.02658
20:31:19|0.02658
20:31:20|0.026558
20:31:21|0.026559
20:31:22|0.026549
20:31:24|0.026542
20:31:25|0.026537
20:31:26|0.026546
20:31:27|0.026555
20:31:28|0.026555
20:31:29|0.026545
20:31:30|0.026537
20:31:31|0.026537
20:31:32|0.026527
20:31:33|0.026527
20:31:34|0.026527
20:31:35|0.026527
20:31:36|0.026505
20:31:36|0.026514
20:31:37|0.026514
20:31:39|0.026525
20:31:40|0.026525
20:31:40|0.026525
20:31:42|0.026525
20:31:42|0.02652
20:31:43|0.02652
20:31:45|0.02651
20:31:45|0.026511
20:31:47|0.026505
20:31:48|0.026505
20:31:48|0.026505
20:31:50|0.026505
20:31:51|0.026505
20:31:52|0.026483
20:31:53|0.026483
20:31:54|0.026488
20:31:55|0.026488
20:31:56|0.026488
20:31:57|0.026488
20:31:58|0.026488
20:31:59|0.026486
20:32:00|0.026486
20:32:01|0.026486
20:32:01|0.026486
20:32:03|0.026486
20:32:03|0.026487
20:32:05|0.026487
20:32:06|0.026487
20:32:07|0.026487
20:32:08|0.026487
20:32:09|0.026511
20:32:09|0.026511
20:32:11|0.0265
20:32:13|0.0265
20:32:14|0.0265
20:32:14|0.026512
20:32:16|0.026512
20:32:17|0.026523
20:32:18|0.026499
20:32:19|0.026502
20:32:20|0.026502
20:32:21|0.026512
20:32:22|0.026512
20:32:23|0.026512
20:32:24|0.026518
20:32:25|0.026518
20:32:26|0.026518
20:32:27|0.026523
20:32:28|0.026523
20:32:30|0.026518
20:32:31|0.026518
20:32:32|0.026531
20:32:32|0.026537
20:32:34|0.026546
20:32:34|0.026546
20:32:36|0.026546
20:32:37|0.026546
20:32:38|0.026532
20:32:39|0.026543
20:32:39|0.026543
20:32:40|0.026543
20:32:42|0.026543
20:32:42|0.026543
20:32:43|0.026543
20:32:45|0.026543
20:32:45|0.026543
20:32:46|0.026543
20:32:47|0.026543
20:32:49|0.026543
20:32:50|0.026543
20:32:51|0.026543
20:32:51|0.026541
20:32:53|0.026523
20:32:54|0.026523
20:32:54|0.026523
20:32:55|0.026523
20:32:57|0.026523
20:32:57|0.026523
20:32:59|0.026523
20:33:00|0.026523
20:33:01|0.026523
20:33:02|0.026507
20:33:02|0.0265
20:33:04|0.0265
20:33:05|0.026473
20:33:06|0.026473
20:33:07|0.026488
20:33:08|0.026491
20:33:08|0.026491
20:33:10|0.026491
20:33:11|0.026507
20:33:12|0.026499
20:33:14|0.026499
20:33:15|0.02651
20:33:17|0.026513
20:33:18|0.026513
20:33:19|0.026513
20:33:20|0.026513
20:33:21|0.026507
20:33:23|0.026507
20:33:24|0.026507
20:33:25|0.026507
20:33:25|0.026507
20:33:26|0.026505
20:33:28|0.026505
20:33:28|0.026505
20:33:30|0.0265
20:33:31|0.026506
20:33:32|0.026507
20:33:32|0.026507
20:33:33|0.026507
20:33:34|0.026514
20:33:35|0.026537
20:33:36|0.02653
20:33:38|0.026531
20:33:38|0.026532
20:33:39|0.026532
20:33:40|0.026532
20:33:42|0.026532
20:33:42|0.026532
20:33:43|0.026532
20:33:44|0.026532
20:33:45|0.026532
20:33:46|0.026532
20:33:47|0.026532
20:33:48|0.026532
20:33:50|0.02654
20:33:51|0.02654
20:33:51|0.02654
20:33:52|0.02654
20:33:54|0.02654
20:33:54|0.02654
20:33:55|0.02654
20:33:56|0.02654
20:33:57|0.026542
20:33:58|0.026544
20:33:59|0.026544
20:34:00|0.026544
20:34:01|0.026544
20:34:02|0.026544
20:34:04|0.026544
20:34:05|0.026549
20:34:05|0.02655
20:34:07|0.02655
20:34:07|0.02655
20:34:08|0.02655
20:34:09|0.02655
20:34:10|0.02655
20:34:11|0.02655
20:34:12|0.02655
20:34:14|0.026549
20:34:15|0.026549
20:34:16|0.026549
20:34:17|0.026534
20:34:19|0.026521
20:34:20|0.026521
20:34:21|0.026521
20:34:22|0.026523
20:34:23|0.026523
20:34:23|0.026523
20:34:25|0.026523
20:34:26|0.026537
20:34:27|0.026537
20:34:28|0.026554
20:34:29|0.026554
20:34:30|0.026554
20:34:31|0.026554
20:34:31|0.02652
20:34:34|0.026484
20:34:34|0.026484
20:34:35|0.026484
20:34:37|0.026505
20:34:37|0.026505
20:34:38|0.026498
20:34:39|0.02651
20:34:40|0.02651
20:34:41|0.026494
20:34:43|0.026494
20:34:44|0.026496
20:34:44|0.026496
20:34:45|0.026496
20:34:46|0.026496
20:34:47|0.026511
20:34:48|0.026511
20:34:49|0.02652
20:34:50|0.02652
20:34:51|0.02652
20:34:52|0.02652
20:34:53|0.02652
20:34:54|0.0265
20:34:55|0.0265
20:34:56|0.0265
20:34:57|0.02651
20:34:59|0.02651
20:34:59|0.02651
20:35:00|0.02651
20:35:01|0.02651
20:35:02|0.026501
20:35:03|0.026485
20:35:05|0.026483
20:35:05|0.026484
20:35:06|0.026496
20:35:07|0.026496
20:35:09|0.026496
20:35:09|0.026496
20:35:10|0.026496
20:35:11|0.026496
20:35:12|0.026492
20:35:13|0.026492
20:35:14|0.026492
20:35:16|0.02651
20:35:17|0.026524
20:35:19|0.026524
20:35:19|0.026524
20:35:20|0.026511
20:35:22|0.026511
20:35:22|0.026511
20:35:24|0.026511
20:35:24|0.026511
20:35:26|0.026511
20:35:27|0.026515
20:35:27|0.026515
20:35:28|0.026519
20:35:29|0.026519
20:35:30|0.026519
20:35:32|0.026519
20:35:32|0.026519
20:35:34|0.026519
20:35:35|0.026519
20:35:36|0.026519
20:35:37|0.026519
20:35:38|0.026519
20:35:39|0.026519
20:35:40|0.026524
20:35:41|0.026524
20:35:42|0.026524
20:35:43|0.026524
20:35:44|0.02653
20:35:46|0.02652
20:35:46|0.02652
20:35:48|0.0265
20:35:48|0.026491
20:35:49|0.026491
20:35:51|0.026491
20:35:52|0.02648
20:35:52|0.02648
20:35:54|0.026502
20:35:55|0.026502
20:35:55|0.026502
20:35:56|0.026504
20:35:57|0.026504
20:35:59|0.026482
20:35:59|0.026482
20:36:01|0.026482
20:36:01|0.026484
20:36:02|0.026483
20:36:03|0.02648
20:36:04|0.02648
20:36:05|0.02648
20:36:06|0.02648
20:36:07|0.02648
20:36:08|0.026483
20:36:09|0.026489
20:36:10|0.026483
20:36:11|0.026499
20:36:12|0.026495
20:36:13|0.026495
20:36:14|0.026495
20:36:15|0.026495
20:36:16|0.026495
20:36:18|0.026492
20:36:18|0.026483
20:36:20|0.026491
20:36:21|0.026491
20:36:22|0.0265
20:36:23|0.0265
20:36:24|0.026492
20:36:25|0.026491
20:36:26|0.026491
20:36:27|0.02649
20:36:28|0.026496
20:36:29|0.026496
20:36:30|0.026504
20:36:31|0.026504
20:36:32|0.026504
20:36:33|0.026519
20:36:34|0.026519
20:36:35|0.026519
20:36:36|0.026519
20:36:37|0.026529
20:36:38|0.026531
20:36:39|0.026531
20:36:40|0.026532
20:36:41|0.026532
20:36:42|0.026532
20:36:43|0.026532
20:36:44|0.026532
20:36:45|0.026532
20:36:46|0.026532
20:36:47|0.026532
20:36:48|0.026532
20:36:49|0.026532
20:36:50|0.026532
20:36:51|0.026532
20:36:52|0.026532
20:36:53|0.026532
20:36:54|0.026532
20:36:55|0.026532
20:36:56|0.02653
20:36:57|0.026523
20:36:59|0.026523
20:36:59|0.026532
20:37:00|0.026532
20:37:01|0.026532
20:37:02|0.026532
20:37:04|0.026519
20:37:04|0.026517
20:37:05|0.026517
20:37:06|0.026517
20:37:07|0.026505
20:37:09|0.026505
20:37:09|0.0265
20:37:10|0.0265
20:37:11|0.0265
20:37:12|0.0265
20:37:13|0.0265
20:37:14|0.026496
20:37:15|0.026496
20:37:17|0.026539
20:37:18|0.02653
20:37:19|0.026549
20:37:20|0.026549
20:37:22|0.026549
20:37:23|0.026549
20:37:24|0.026549
20:37:25|0.026549
20:37:26|0.026549
20:37:27|0.026549
20:37:28|0.026549
20:37:29|0.02654
20:37:29|0.02654
20:37:31|0.02654
20:37:32|0.026553
20:37:33|0.026553
20:37:33|0.026553
20:37:35|0.026553
20:37:36|0.026553
20:37:37|0.026553
20:37:38|0.026557
20:37:39|0.026556
20:37:40|0.026557
20:37:41|0.026557
20:37:42|0.026557
20:37:43|0.026557
20:37:44|0.02656
20:37:45|0.026558
20:37:46|0.026558
20:37:47|0.026558
20:37:48|0.026562
20:37:49|0.026573
20:37:50|0.026573
20:37:51|0.026573
20:37:52|0.026573
20:37:53|0.026573
20:37:54|0.026573
20:37:56|0.026573
20:37:56|0.026573
20:37:58|0.026573
20:37:59|0.02658
20:37:59|0.02658
20:38:00|0.026592
20:38:02|0.026592
20:38:02|0.026592
20:38:04|0.026592
20:38:04|0.026588
20:38:05|0.026588
20:38:07|0.026588
20:38:07|0.026588
20:38:08|0.026588
20:38:10|0.026588
20:38:10|0.026588
20:38:11|0.026588
20:38:12|0.026588
20:38:14|0.026588
20:38:15|0.026588
20:38:16|0.026599
20:38:17|0.026599
20:38:18|0.026599
20:38:19|0.026599
20:38:20|0.026599
20:38:22|0.026599
20:38:23|0.026599
20:38:24|0.026599
20:38:25|0.026599
20:38:25|0.026591
20:38:27|0.026594
20:38:28|0.0266
20:38:29|0.026613
20:38:30|0.026613
20:38:31|0.026619
20:38:32|0.026619
20:38:33|0.026619
20:38:34|0.026627
20:38:35|0.026627
20:38:36|0.026627
20:38:37|0.026627
20:38:38|0.02661
20:38:39|0.02661
20:38:40|0.02661
20:38:41|0.02661
20:38:42|0.02661
20:38:44|0.026616
20:38:44|0.026616
20:38:45|0.026638
20:38:46|0.026626
20:38:48|0.026626
20:38:48|0.026626
20:38:49|0.026626
20:38:50|0.026626
20:38:51|0.026626
20:38:52|0.026626
20:38:53|0.026626
20:38:55|0.026629
20:38:55|0.026629
20:38:56|0.026629
20:38:58|0.026606
20:38:58|0.026606
20:38:59|0.026606
20:39:00|0.026615
20:39:01|0.026615
20:39:02|0.026615
20:39:03|0.026614
20:39:04|0.026614
20:39:05|0.026601
20:39:06|0.026601
20:39:07|0.026613
20:39:08|0.026613
20:39:10|0.026613
20:39:10|0.026595
20:39:11|0.026592
20:39:12|0.026592
20:39:13|0.026592
20:39:14|0.026592
20:39:15|0.026592
20:39:16|0.026592
20:39:17|0.026592
20:39:18|0.026601
20:39:19|0.02661
20:39:21|0.02661
20:39:21|0.02661
20:39:23|0.026608
20:39:23|0.026608
20:39:24|0.026607
20:39:25|0.026588
20:39:27|0.026596
20:39:28|0.026596
20:39:29|0.026596
20:39:30|0.026596
20:39:31|0.026586
20:39:32|0.026586
20:39:32|0.026593
20:39:34|0.026593
20:39:35|0.026593
20:39:36|0.026598
20:39:38|0.026601
20:39:39|0.026601
20:39:39|0.026594
20:39:40|0.026594
20:39:41|0.026594
20:39:42|0.026594
20:39:43|0.026594
20:39:45|0.026594
20:39:45|0.026594
20:39:47|0.026594
20:39:47|0.026594
20:39:49|0.026598
20:39:49|0.026598
20:39:50|0.026598
20:39:52|0.026598
20:39:53|0.026598
20:39:53|0.026598
20:39:54|0.026598
20:39:55|0.026602
20:39:57|0.026594
20:39:57|0.026594
20:39:58|0.026594
20:40:00|0.026594
20:40:01|0.026594
20:40:02|0.026594
20:40:03|0.026594
20:40:04|0.026594
20:40:05|0.02659
20:40:06|0.02659
20:40:07|0.026584
20:40:08|0.026584
20:40:09|0.026582
20:40:10|0.026582
20:40:11|0.026582
20:40:12|0.026589
20:40:14|0.026589
20:40:14|0.026577
20:40:16|0.026571
20:40:16|0.026571
20:40:17|0.026578
20:40:18|0.026578
20:40:20|0.026578
20:40:21|0.026578
20:40:22|0.026578
20:40:23|0.026578
20:40:24|0.026578
20:40:25|0.026578
20:40:26|0.026578
20:40:28|0.02659
20:40:29|0.026585
20:40:30|0.026585
20:40:31|0.026562
20:40:32|0.026562
20:40:32|0.026574
20:40:33|0.026574
20:40:34|0.026574
20:40:36|0.026574
20:40:36|0.026574
20:40:38|0.026574
20:40:38|0.026574
20:40:40|0.026574
20:40:40|0.026574
20:40:41|0.026574
20:40:42|0.026565
20:40:43|0.026565
20:40:44|0.026565
20:40:45|0.026565
20:40:46|0.026575
20:40:48|0.026574
20:40:48|0.026574
20:40:50|0.026573
20:40:51|0.026573
20:40:51|0.026573
20:40:52|0.026573
20:40:53|0.026573
20:40:54|0.026573
20:40:55|0.02657
20:40:57|0.02657
20:40:58|0.02657
20:40:58|0.02657
20:40:59|0.026573
20:41:00|0.026573
20:41:01|0.026583
20:41:02|0.026583
20:41:03|0.026583
20:41:05|0.026572
20:41:05|0.026572
20:41:06|0.026572
20:41:07|0.026557
20:41:08|0.026557
20:41:09|0.026557
20:41:10|0.026557
20:41:11|0.026557
20:41:12|0.026557
20:41:13|0.026566
20:41:14|0.026565
20:41:16|0.026565
20:41:16|0.026565
20:41:17|0.026575
20:41:18|0.026575
20:41:19|0.026575
20:41:21|0.026575
20:41:22|0.026575
20:41:23|0.026575
20:41:24|0.026594
20:41:25|0.026594
20:41:26|0.026594
20:41:27|0.026594
20:41:28|0.026594
20:41:29|0.026597
20:41:30|0.026597
20:41:31|0.026594
20:41:32|0.026594
20:41:33|0.026594
20:41:34|0.026589
20:41:35|0.026589
20:41:36|0.026589
20:41:37|0.026589
20:41:38|0.026589
20:41:39|0.026589
20:41:40|0.026599
20:41:41|0.026599
20:41:42|0.026599
20:41:44|0.026599
20:41:44|0.026599
20:41:46|0.026593
20:41:47|0.026593
20:41:47|0.026599
20:41:48|0.026614
20:41:49|0.026614
20:41:50|0.026614
20:41:52|0.026626
20:41:52|0.026626
20:41:53|0.026626
20:41:54|0.026626
20:41:55|0.026626
20:41:56|0.026638
20:41:58|0.026638
20:41:58|0.026638
20:42:00|0.026627
20:42:01|0.026627
20:42:02|0.026627
20:42:03|0.026627
20:42:04|0.026629
20:42:05|0.026626
20:42:05|0.026616
20:42:07|0.026636
20:42:07|0.026636
20:42:09|0.026636
20:42:10|0.026636
20:42:11|0.026636
20:42:12|0.026612
20:42:13|0.026612
20:42:14|0.026612
20:42:15|0.026617
20:42:15|0.026617
20:42:16|0.02661
20:42:18|0.02661
20:42:18|0.02661
20:42:20|0.02661
20:42:21|0.02661
20:42:23|0.02661
20:42:24|0.026633
20:42:25|0.026629
20:42:26|0.026629
20:42:27|0.026629
20:42:28|0.026629
20:42:29|0.026629
20:42:30|0.026629
20:42:31|0.026629
20:42:31|0.026629
20:42:33|0.026629
20:42:34|0.026629
20:42:35|0.026629
20:42:35|0.026614
20:42:37|0.026612
20:42:38|0.026605
20:42:39|0.026605
20:42:40|0.026595
20:42:41|0.026595
20:42:42|0.026595
20:42:43|0.026595
20:42:44|0.026595
20:42:45|0.026595
20:42:47|0.026595
20:42:47|0.026595
20:42:48|0.026595
20:42:49|0.026612
20:42:51|0.026595
20:42:51|0.026595
20:42:52|0.026598
20:42:53|0.026611
20:42:55|0.026601
20:42:55|0.026601
20:42:57|0.026601
20:42:57|0.026601
20:42:59|0.026601
20:43:00|0.026601
20:43:01|0.026601
20:43:02|0.02661
20:43:03|0.02661
20:43:04|0.026601
20:43:04|0.026601
20:43:06|0.026601
20:43:07|0.026601
20:43:08|0.026601
20:43:09|0.026594
20:43:10|0.026594
20:43:11|0.026594
20:43:12|0.026594
20:43:12|0.026594
20:43:14|0.026592
20:43:14|0.026592
20:43:16|0.026592
20:43:17|0.026592
20:43:18|0.026576
20:43:18|0.026566
20:43:19|0.026566
20:43:21|0.026567
20:43:21|0.026567
20:43:22|0.026567
20:43:25|0.026567
20:43:25|0.026567
20:43:26|0.026567
20:43:28|0.026567
20:43:28|0.026549
20:43:30|0.026549
20:43:30|0.02656
20:43:32|0.02656
20:43:33|0.02656
20:43:34|0.026566
20:43:35|0.026566
20:43:36|0.026566
20:43:37|0.026566
20:43:38|0.026558
20:43:39|0.026566
20:43:41|0.02656
20:43:41|0.026566
20:43:42|0.02656
20:43:43|0.02656
20:43:45|0.02656
20:43:45|0.02656
20:43:46|0.026555
20:43:47|0.026555
20:43:48|0.026544
20:43:50|0.026549
20:43:50|0.026549
20:43:51|0.026549
20:43:52|0.026547
20:43:53|0.026547
20:43:54|0.026547
20:43:55|0.026547
20:43:57|0.026547
20:43:57|0.026547
20:43:58|0.026547
20:43:59|0.026547
20:44:01|0.026547
20:44:01|0.026547
20:44:03|0.026547
20:44:04|0.026566
20:44:04|0.026566
20:44:05|0.026566
20:44:07|0.026559
20:44:07|0.026559
20:44:09|0.026578
20:44:10|0.026578
20:44:11|0.026578
20:44:12|0.026578
20:44:13|0.026578
20:44:14|0.02658
20:44:15|0.02658
20:44:16|0.02658
20:44:17|0.02658
20:44:18|0.02658
20:44:19|0.02658
20:44:20|0.026589
20:44:21|0.026589
20:44:22|0.026589
20:44:23|0.026589
20:44:24|0.026591
20:44:25|0.026591
20:44:26|0.026591
20:44:27|0.026595
20:44:28|0.026595
20:44:29|0.026595
20:44:30|0.026594
20:44:31|0.026594
20:44:32|0.026594
20:44:33|0.026594
20:44:34|0.026594
20:44:35|0.026594
20:44:36|0.026594
20:44:37|0.026605
20:44:38|0.026605
20:44:39|0.026621
20:44:40|0.026621
20:44:41|0.026621
20:44:42|0.026621
20:44:43|0.02662
20:44:44|0.026621
20:44:45|0.026615
20:44:46|0.026606
20:44:47|0.026606
20:44:48|0.026606
20:44:49|0.026606
20:44:51|0.02662
20:44:51|0.02662
20:44:52|0.02662
20:44:53|0.02662
20:44:54|0.026594
20:44:55|0.026594
20:44:56|0.026598
20:44:57|0.026598
20:44:58|0.026598
20:44:59|0.026598
20:45:00|0.026598
20:45:01|0.026598
20:45:02|0.026598
20:45:03|0.026598
20:45:04|0.026594
20:45:05|0.026594
20:45:06|0.02658
20:45:07|0.026585
20:45:08|0.026585
20:45:09|0.026585
20:45:10|0.026585
20:45:11|0.026585
20:45:12|0.026585
20:45:13|0.026585
20:45:14|0.026594
20:45:15|0.026594
20:45:16|0.026594
20:45:17|0.026594
20:45:18|0.026594
20:45:19|0.026577
20:45:20|0.026577
20:45:21|0.026577
20:45:22|0.026577
20:45:24|0.026568
20:45:25|0.026549
20:45:26|0.026549
20:45:27|0.026549
20:45:28|0.026549
20:45:29|0.026549
20:45:30|0.026549
20:45:32|0.026549
20:45:33|0.026555
20:45:33|0.026568
20:45:34|0.026568
20:45:35|0.026551
20:45:37|0.026568
20:45:38|0.026574
20:45:39|0.026574
20:45:40|0.026574
20:45:41|0.026574
20:45:42|0.026574
20:45:43|0.026574
20:45:43|0.026585
20:45:45|0.026585
20:45:46|0.026585
20:45:47|0.026585
20:45:48|0.026597
20:45:49|0.026597
20:45:50|0.026597
20:45:51|0.026591
20:45:52|0.026591
20:45:53|0.026591
20:45:54|0.026575
20:45:55|0.026575
20:45:56|0.026568
20:45:57|0.026567
20:45:58|0.026567
20:46:00|0.026567
20:46:00|0.026567
20:46:01|0.026567
20:46:02|0.026559
20:46:03|0.026559
20:46:04|0.026559
20:46:05|0.026551
20:46:06|0.026551
20:46:07|0.026551
20:46:09|0.026551
20:46:09|0.026551
20:46:10|0.02655
20:46:11|0.02655
20:46:13|0.026556
20:46:13|0.026556
20:46:14|0.026556
20:46:15|0.026556
20:46:16|0.026566
20:46:18|0.026566
20:46:18|0.026566
20:46:19|0.026566
20:46:20|0.026568
20:46:21|0.026568
20:46:22|0.026566
20:46:23|0.026582
20:46:24|0.026569
20:46:26|0.026569
20:46:28|0.026569
20:46:29|0.026587
20:46:30|0.026587
20:46:31|0.026587
20:46:32|0.026587
20:46:33|0.026587
20:46:33|0.026591
20:46:35|0.026588
20:46:36|0.026583
20:46:37|0.026583
20:46:38|0.026583
20:46:39|0.026583
20:46:40|0.026583
20:46:41|0.026583
20:46:42|0.026583
20:46:43|0.026583
20:46:45|0.026583
20:46:45|0.026583
20:46:46|0.026583
20:46:48|0.026583
20:46:49|0.026585
20:46:50|0.026585
20:46:50|0.026585
20:46:51|0.026585
20:46:52|0.026585
20:46:53|0.026585
20:46:54|0.026586
20:46:55|0.026586
20:46:57|0.026593
20:46:57|0.026593
20:46:58|0.026593
20:46:59|0.026593
20:47:00|0.026593
20:47:01|0.026593
20:47:03|0.026593
20:47:03|0.026593
20:47:04|0.026589
20:47:05|0.026589
20:47:07|0.026589
20:47:07|0.02659
20:47:09|0.026588
20:47:10|0.026588
20:47:11|0.026569
20:47:12|0.026567
20:47:13|0.026567
20:47:14|0.026567
20:47:15|0.026556
20:47:16|0.026556
20:47:17|0.026556
20:47:18|0.026556
20:47:19|0.026556
20:47:20|0.026559
20:47:21|0.026558
20:47:22|0.026552
20:47:23|0.026552
20:47:24|0.026558
20:47:25|0.026558
20:47:26|0.026566
20:47:28|0.026566
20:47:29|0.026566
20:47:30|0.026564
20:47:31|0.026564
20:47:32|0.026564
20:47:33|0.026564
20:47:34|0.026564
20:47:35|0.026564
20:47:36|0.026564
20:47:37|0.026564
20:47:38|0.026564
20:47:39|0.026564
20:47:40|0.026564
20:47:41|0.026564
20:47:42|0.026571
20:47:43|0.026571
20:47:44|0.026571
20:47:45|0.026571
20:47:46|0.026554
20:47:47|0.026554
20:47:49|0.026549
20:47:50|0.026549
20:47:50|0.026539
20:47:51|0.026539
20:47:52|0.026544
20:47:54|0.026544
20:47:55|0.026544
20:47:56|0.026536
20:47:57|0.026536
20:47:57|0.026536
20:47:58|0.026544
20:47:59|0.026544
20:48:01|0.026544
20:48:01|0.026544
20:48:02|0.026544
20:48:03|0.026544
20:48:06|0.026544
20:48:06|0.026544
20:48:07|0.026544
20:48:08|0.026567
20:48:09|0.026567
20:48:10|0.026567
20:48:11|0.026567
20:48:12|0.026567
20:48:13|0.026559
20:48:14|0.026559
20:48:15|0.026559
20:48:16|0.026559
20:48:18|0.026559
20:48:19|0.026559
20:48:19|0.026559
20:48:20|0.026567
20:48:21|0.026567
20:48:22|0.026567
20:48:23|0.026567
20:48:25|0.026567
20:48:25|0.026567
20:48:26|0.026567
20:48:27|0.026567
20:48:29|0.026567
20:48:30|0.026567
20:48:31|0.026567
20:48:33|0.026587
20:48:33|0.02659
20:48:35|0.02659
20:48:36|0.02659
20:48:37|0.026592
20:48:38|0.026592
20:48:39|0.026592
20:48:39|0.026592
20:48:41|0.026587
20:48:42|0.026587
20:48:43|0.026588
20:48:44|0.026589
20:48:45|0.026581
20:48:46|0.026581
20:48:47|0.026585
20:48:48|0.026571
20:48:49|0.026577
20:48:50|0.026577
20:48:51|0.026577
20:48:52|0.026577
20:48:53|0.026577
20:48:54|0.026577
20:48:55|0.026577
20:48:56|0.02659
20:48:57|0.02659
20:48:58|0.02659
20:48:59|0.026577
20:49:00|0.026577
20:49:01|0.02657
20:49:02|0.026567
20:49:03|0.026567
20:49:04|0.026567
20:49:05|0.026567
20:49:06|0.026567
20:49:07|0.026567
20:49:08|0.026562
20:49:09|0.026562
20:49:10|0.026562
20:49:11|0.026558
20:49:12|0.026558
20:49:13|0.026576
20:49:14|0.026576
20:49:15|0.026577
20:49:16|0.026596
20:49:17|0.026596
20:49:18|0.026596
20:49:19|0.026591
20:49:20|0.026591
20:49:21|0.026591
20:49:23|0.026592
20:49:24|0.026592
20:49:25|0.026592
20:49:25|0.026592
20:49:26|0.026592
20:49:27|0.026592
20:49:30|0.026592
20:49:30|0.026592
20:49:31|0.0266
20:49:33|0.026575
20:49:34|0.026577
20:49:35|0.026577
20:49:36|0.026577
20:49:36|0.026581
20:49:37|0.026581
20:49:39|0.026581
20:49:39|0.026581
20:49:41|0.026581
20:49:41|0.026581
20:49:43|0.026588
20:49:44|0.026587
20:49:44|0.026587
20:49:46|0.026587
20:49:47|0.026603
20:49:48|0.026603
20:49:49|0.026603
20:49:50|0.026603
20:49:51|0.026603
20:49:52|0.026615
20:49:53|0.0266
20:49:54|0.026616
20:49:55|0.026616
20:49:56|0.026616
20:49:57|0.026616
20:49:58|0.026616
20:49:59|0.026616
20:50:00|0.026616
20:50:01|0.026613
20:50:03|0.026613
20:50:04|0.026603
20:50:06|0.026603
20:50:07|0.026603
20:50:07|0.026603
20:50:09|0.026603
20:50:10|0.026609
20:50:11|0.026611
20:50:11|0.026611
20:50:13|0.026611
20:50:14|0.026616
20:50:15|0.026616
20:50:16|0.026616
20:50:17|0.026616
20:50:18|0.02662
20:50:19|0.02662
20:50:21|0.02662
20:50:21|0.02662
20:50:23|0.02662
20:50:25|0.026627
20:50:26|0.026628
20:50:28|0.026628
20:50:29|0.02662
20:50:30|0.026642
20:50:31|0.026642
20:50:32|0.026621
20:50:33|0.026621
20:50:34|0.026621
20:50:35|0.026621
20:50:36|0.026629
20:50:37|0.026621
20:50:38|0.026621
20:50:39|0.026621
20:50:40|0.026618
20:50:41|0.026618
20:50:42|0.026618
20:50:43|0.026618
20:50:44|0.026618
20:50:45|0.026621
20:50:46|0.026621
20:50:47|0.026621
20:50:48|0.026631
20:50:49|0.026631
20:50:51|0.026631
20:50:52|0.026633
20:50:53|0.026639
20:50:53|0.02664
20:50:54|0.026645
20:50:55|0.026651
20:50:57|0.026652
20:50:58|0.026644
20:50:59|0.026646
20:51:00|0.026646
20:51:01|0.026646
20:51:02|0.026647
20:51:03|0.026644
20:51:04|0.026644
20:51:06|0.026644
20:51:06|0.026652
20:51:08|0.026652
20:51:09|0.026652
20:51:10|0.026652
20:51:11|0.026652
20:51:11|0.026652
20:51:12|0.026664
20:51:13|0.026673
20:51:15|0.026673
20:51:15|0.026673
20:51:17|0.026686
20:51:17|0.026686
20:51:19|0.026689
20:51:20|0.026689
20:51:21|0.026689
20:51:21|0.026689
20:51:23|0.026689
20:51:23|0.026689
20:51:25|0.026689
20:51:26|0.026689
20:51:27|0.026689
20:51:29|0.026703
20:51:30|0.026703
20:51:30|0.026703
20:51:32|0.02671
20:51:33|0.02671
20:51:34|0.026713
20:51:35|0.026713
20:51:36|0.026713
20:51:37|0.026713
20:51:38|0.026713
20:51:39|0.026713
20:51:40|0.026704
20:51:40|0.026704
20:51:43|0.02669
20:51:44|0.02669
20:51:45|0.02669
20:51:46|0.026685
20:51:47|0.026676
20:51:48|0.026672
20:51:49|0.026672
20:51:50|0.026672
20:51:51|0.026685
20:51:52|0.026685
20:51:53|0.026685
20:51:54|0.026685
20:51:55|0.026685
20:51:56|0.026685
20:51:57|0.026674
20:51:58|0.026674
20:51:59|0.026674
20:52:00|0.026674
20:52:01|0.026674
20:52:02|0.026665
20:52:03|0.026665
20:52:04|0.026665
20:52:05|0.026665
20:52:06|0.026665
20:52:07|0.026665
20:52:08|0.026667
20:52:09|0.02667
20:52:10|0.02667
20:52:11|0.02667
20:52:12|0.02667
20:52:13|0.02667
20:52:15|0.026671
20:52:15|0.026683
20:52:16|0.026671
20:52:17|0.026665
20:52:18|0.026665
20:52:19|0.026677
20:52:20|0.026677
20:52:22|0.026677
20:52:22|0.026677
20:52:23|0.026677
20:52:24|0.026677
20:52:25|0.026677
20:52:27|0.026677
20:52:27|0.026677
20:52:28|0.026677
20:52:30|0.026677
20:52:31|0.026677
20:52:31|0.026677
20:52:33|0.026677
20:52:34|0.026677
20:52:34|0.026692
20:52:36|0.026692
20:52:37|0.026692
20:52:37|0.026687
20:52:38|0.026687
20:52:39|0.026687
20:52:41|0.026687
20:52:41|0.026687
20:52:42|0.026687
20:52:43|0.026687
20:52:44|0.026687
20:52:46|0.026687
20:52:46|0.026687
20:52:47|0.026687
20:52:49|0.026687
20:52:50|0.026687
20:52:51|0.026687
20:52:52|0.026687
20:52:53|0.026687
20:52:54|0.026687
20:52:55|0.026687
20:52:56|0.026687
20:52:57|0.026687
20:52:58|0.026687
20:52:59|0.026687
20:53:00|0.026687
20:53:01|0.026683
20:53:02|0.026677
20:53:03|0.026677
20:53:04|0.026677
20:53:05|0.026677
20:53:06|0.026677
20:53:08|0.026681
20:53:08|0.026678
20:53:09|0.026677
20:53:10|0.026677
20:53:11|0.026677
20:53:12|0.026676
20:53:13|0.026676
20:53:14|0.026668
20:53:15|0.026675
20:53:17|0.026675
20:53:18|0.026675
20:53:19|0.026723
20:53:20|0.026697
20:53:21|0.026697
20:53:22|0.026697
20:53:23|0.026728
20:53:24|0.026728
20:53:25|0.02671
20:53:26|0.02671
20:53:27|0.02671
20:53:28|0.026699
20:53:29|0.026699
20:53:31|0.026687
20:53:31|0.026687
20:53:32|0.026694
20:53:33|0.026694
20:53:35|0.026694
20:53:36|0.026681
20:53:37|0.026681
20:53:38|0.026681
20:53:38|0.026681
20:53:40|0.026681
20:53:40|0.026681
20:53:41|0.026681
20:53:43|0.026681
20:53:44|0.026681
20:53:44|0.026681
20:53:46|0.026681
20:53:47|0.026681
20:53:48|0.026684
20:53:49|0.026684
20:53:49|0.026684
20:53:51|0.026694
20:53:52|0.026701
20:53:53|0.026701
20:53:54|0.026701
20:53:55|0.026701
20:53:55|0.026701
20:53:56|0.026701
20:53:57|0.026701
20:53:59|0.026701
20:53:59|0.026701
20:54:01|0.026701
20:54:03|0.026701
20:54:03|0.026697
20:54:04|0.026697
20:54:05|0.026697
20:54:06|0.026697
20:54:07|0.026701
20:54:08|0.026701
20:54:09|0.026701
20:54:10|0.026701
20:54:11|0.026703
20:54:12|0.026703
20:54:14|0.026703
20:54:14|0.026703
20:54:16|0.026703
20:54:17|0.026703
20:54:17|0.026703
20:54:18|0.026703
20:54:19|0.026703
20:54:20|0.026716
20:54:22|0.026716
20:54:23|0.026716
20:54:23|0.026716
20:54:24|0.026716
20:54:25|0.026716
20:54:26|0.026716
20:54:28|0.026716
20:54:29|0.026704
20:54:29|0.026699
20:54:31|0.026703
20:54:31|0.026703
20:54:32|0.026713
20:54:34|0.026713
20:54:34|0.026713
20:54:35|0.026713
20:54:37|0.026713
20:54:38|0.026713
20:54:38|0.026713
20:54:40|0.026713
20:54:40|0.026713
20:54:41|0.026713
20:54:43|0.026712
20:54:44|0.026712
20:54:44|0.026712
20:54:46|0.026712
20:54:47|0.026712
20:54:48|0.026712
20:54:49|0.026712
20:54:50|0.026705
20:54:51|0.026705
20:54:52|0.026705
20:54:53|0.026705
20:54:54|0.026705
20:54:55|0.026705
20:54:56|0.0267
20:54:57|0.026681
20:54:58|0.026681
20:54:59|0.026681
20:55:00|0.026681
20:55:01|0.026681
20:55:02|0.026681
20:55:03|0.026681
20:55:04|0.026665
20:55:05|0.026672
20:55:06|0.026672
20:55:07|0.026672
20:55:08|0.026702
20:55:09|0.026702
20:55:10|0.0267
20:55:11|0.0267
20:55:12|0.0267
20:55:13|0.0267
20:55:14|0.026689
20:55:15|0.026689
20:55:16|0.026689
20:55:17|0.02671
20:55:18|0.02671
20:55:19|0.02671
20:55:20|0.02671
20:55:21|0.02671
20:55:23|0.02672
20:55:24|0.02662
20:55:25|0.02667
20:55:27|0.026666
20:55:28|0.026668
20:55:29|0.026668
20:55:29|0.026655
20:55:30|0.026656
20:55:31|0.026673
20:55:32|0.026684
20:55:34|0.026684
20:55:35|0.026667
20:55:36|0.026692
20:55:36|0.02668
20:55:37|0.02668
20:55:38|0.026663
20:55:40|0.026648
20:55:40|0.026648
20:55:41|0.026648
20:55:42|0.026648
20:55:44|0.026658
20:55:45|0.026658
20:55:46|0.02665
20:55:46|0.02665
20:55:48|0.02665
20:55:48|0.026653
20:55:50|0.026653
20:55:50|0.026653
20:55:52|0.026653
20:55:52|0.026653
20:55:53|0.026638
20:55:55|0.026636
20:55:56|0.026636
20:55:57|0.026636
20:55:58|0.026638
20:55:59|0.026617
20:56:00|0.026617
20:56:01|0.026617
20:56:02|0.026636
20:56:03|0.026636
20:56:04|0.026636
20:56:05|0.026638
20:56:06|0.026663
20:56:07|0.026663
20:56:08|0.026663
20:56:09|0.026682
20:56:10|0.026682
20:56:11|0.026682
20:56:12|0.026662
20:56:13|0.026662
20:56:14|0.026662
20:56:15|0.026639
20:56:16|0.026601
20:56:17|0.026601
20:56:18|0.026601
20:56:19|0.026619
20:56:20|0.026611
20:56:21|0.026611
20:56:22|0.026611
20:56:23|0.0266
20:56:24|0.0266
20:56:26|0.026598
20:56:27|0.026622
20:56:28|0.026622
20:56:28|0.026637
20:56:29|0.026622
20:56:30|0.026621
20:56:32|0.026621
20:56:33|0.026621
20:56:34|0.026621
20:56:35|0.026631
20:56:36|0.026636
20:56:37|0.026636
20:56:38|0.026636
20:56:39|0.026636
20:56:40|0.026636
20:56:41|0.026636
20:56:42|0.026636
20:56:43|0.026636
20:56:44|0.026636
20:56:45|0.026637
20:56:46|0.026622
20:56:47|0.026622
20:56:48|0.026622
20:56:49|0.026622
20:56:50|0.026622
20:56:52|0.026639
20:56:53|0.026639
20:56:53|0.026639
20:56:54|0.026639
20:56:55|0.026639
20:56:56|0.026639
20:56:57|0.026639
20:56:59|0.026639
20:57:00|0.026639
20:57:01|0.026639
20:57:01|0.026639
20:57:03|0.026639
20:57:04|0.026639
20:57:04|0.026639
20:57:06|0.026628
20:57:07|0.026628
20:57:07|0.026628
20:57:08|0.02662
20:57:10|0.02662
20:57:11|0.02662
20:57:12|0.02662
20:57:13|0.02662
20:57:14|0.02662
20:57:15|0.02662
20:57:15|0.02662
20:57:17|0.02662
20:57:18|0.02662
20:57:19|0.026644
20:57:20|0.026644
20:57:21|0.026641
20:57:21|0.026641
20:57:23|0.026641
20:57:24|0.026641
20:57:25|0.026626
20:57:26|0.02664
20:57:27|0.026645
20:57:28|0.026645
20:57:29|0.026645
20:57:30|0.026645
20:57:31|0.026645
20:57:32|0.026648
20:57:34|0.026648
20:57:35|0.026648
20:57:36|0.026648
20:57:37|0.026648
20:57:38|0.026638
20:57:39|0.026638
20:57:40|0.026638
20:57:41|0.026638
20:57:42|0.026637
20:57:43|0.026625
20:57:44|0.026625
20:57:45|0.026625
20:57:46|0.026625
20:57:47|0.026625
20:57:48|0.026625
20:57:49|0.026636
20:57:50|0.026636
20:57:51|0.026636
20:57:52|0.026636
20:57:53|0.026636
20:57:54|0.026636
20:57:55|0.026625
20:57:56|0.026625
20:57:57|0.026625
20:57:58|0.026625
20:57:59|0.026631
20:58:00|0.026631
20:58:01|0.026631
20:58:02|0.026631
20:58:03|0.026636
20:58:05|0.026636
20:58:06|0.026636
20:58:06|0.026636
20:58:08|0.026636
20:58:08|0.02663
20:58:09|0.02663
20:58:11|0.02663
20:58:12|0.02663
20:58:13|0.026625
20:58:13|0.026625
20:58:15|0.026625
20:58:16|0.026625
20:58:17|0.026625
20:58:18|0.026625
20:58:18|0.026625
20:58:20|0.026625
20:58:21|0.026625
20:58:21|0.026625
20:58:23|0.026624
20:58:24|0.026627
20:58:24|0.026627
20:58:26|0.026627
20:58:26|0.026627
20:58:28|0.026627
20:58:29|0.026627
20:58:30|0.026627
20:58:31|0.026627
20:58:32|0.026627
20:58:33|0.026643
20:58:35|0.026643
20:58:36|0.026643
20:58:36|0.026643
20:58:38|0.026636
20:58:40|0.026636
20:58:40|0.026636
20:58:41|0.026625
20:58:42|0.026625
20:58:43|0.026644
20:58:44|0.026653
20:58:46|0.026653
20:58:47|0.026653
20:58:48|0.026652
20:58:48|0.026651
20:58:50|0.026651
20:58:50|0.026651
20:58:52|0.026651
20:58:53|0.026663
20:58:53|0.026663
20:58:54|0.026663
20:58:55|0.026663
20:58:56|0.026663
20:58:57|0.026663
20:58:58|0.026663
20:58:59|0.026663
20:59:01|0.026663
20:59:01|0.026663
20:59:03|0.026663
20:59:03|0.026663
20:59:05|0.026663
20:59:05|0.026663
20:59:07|0.026663
20:59:07|0.02667
20:59:08|0.026667
20:59:10|0.026667
20:59:10|0.026667
20:59:11|0.026667
20:59:12|0.026665
20:59:13|0.026665
20:59:15|0.026665
20:59:15|0.026653
20:59:16|0.026653
20:59:18|0.026653
20:59:18|0.026653
20:59:20|0.026671
20:59:20|0.026671
20:59:21|0.026671
20:59:22|0.026671
20:59:23|0.026671
20:59:24|0.026671
20:59:25|0.026666
20:59:26|0.026666
20:59:27|0.026666
20:59:29|0.02666
20:59:30|0.026675
20:59:31|0.026675
20:59:32|0.026667
20:59:32|0.026667
20:59:33|0.026667
20:59:35|0.026667
20:59:36|0.026667
20:59:38|0.026667
20:59:38|0.026667
20:59:40|0.026667
20:59:40|0.026667
20:59:41|0.026667
20:59:42|0.026664
20:59:43|0.026664
20:59:44|0.026664
20:59:45|0.026664
20:59:46|0.026664
20:59:48|0.026664
20:59:49|0.026664
20:59:50|0.026678
20:59:51|0.026678
20:59:52|0.026678
20:59:53|0.026678
20:59:54|0.026678
20:59:55|0.026662
20:59:56|0.026676
20:59:57|0.026676
20:59:58|0.026676
20:59:59|0.026676
21:00:00|0.026676
21:00:01|0.026676
21:00:02|0.026676
21:00:03|0.026676
21:00:04|0.026676
21:00:05|0.026676
21:00:06|0.026665
21:00:07|0.026665
21:00:08|0.026669
21:00:09|0.026669
21:00:10|0.026669
21:00:11|0.026669
21:00:13|0.026665
21:00:13|0.026665
21:00:15|0.026665
21:00:16|0.026665
21:00:16|0.026665
21:00:18|0.026665
21:00:19|0.026662
21:00:20|0.026662
21:00:21|0.02668
21:00:21|0.02668
21:00:23|0.02668
21:00:23|0.02668
21:00:25|0.02668
21:00:25|0.026652
21:00:27|0.026652
21:00:28|0.026663
21:00:29|0.026663
21:00:30|0.026665
21:00:31|0.026655
21:00:32|0.026655
21:00:33|0.026641
21:00:34|0.026641
21:00:35|0.026641
21:00:36|0.026649
21:00:37|0.026649
21:00:38|0.026656
21:00:39|0.026656
21:00:40|0.026656
21:00:41|0.026656
21:00:42|0.026646
21:00:43|0.026646
21:00:44|0.026646
21:00:45|0.026646
21:00:46|0.026646
21:00:47|0.026646
21:00:48|0.026652
21:00:49|0.026652
21:00:50|0.026652
21:00:51|0.026652
21:00:52|0.026652
21:00:53|0.026646
21:00:54|0.026646
21:00:55|0.026646
21:00:56|0.026653
21:00:57|0.026646
21:00:58|0.026646
21:00:59|0.026646
21:01:01|0.026646
21:01:01|0.026646
21:01:03|0.026646
21:01:04|0.026646
21:01:05|0.026647
21:01:06|0.026647
21:01:07|0.026647
21:01:08|0.026647
21:01:08|0.026647
21:01:09|0.026647
21:01:11|0.026647
21:01:11|0.026675
21:01:12|0.026675
21:01:13|0.026675
21:01:15|0.026675
21:01:15|0.026675
21:01:17|0.026675
21:01:18|0.026675
21:01:19|0.026692
21:01:21|0.026692
21:01:21|0.026692
21:01:23|0.026688
21:01:25|0.026705
21:01:25|0.026705
21:01:26|0.026705
21:01:28|0.026705
21:01:29|0.026705
21:01:30|0.026714
21:01:31|0.026714
21:01:32|0.026714
21:01:33|0.026714
21:01:35|0.026718
21:01:35|0.026718
21:01:36|0.026715
21:01:37|0.026715
21:01:39|0.026731
21:01:40|0.026731
21:01:41|0.026731
21:01:42|0.026732
21:01:43|0.026743
21:01:44|0.026743
21:01:45|0.026736
21:01:45|0.026736
21:01:46|0.026736
21:01:48|0.026736
21:01:49|0.026736
21:01:50|0.026736
21:01:51|0.026736
21:01:52|0.026736
21:01:53|0.026736
21:01:54|0.026736
21:01:55|0.026736
21:01:56|0.026736
21:01:57|0.026736
21:01:58|0.026744
21:01:59|0.026744
21:02:01|0.026744
21:02:01|0.026755
21:02:03|0.026751
21:02:03|0.02676
21:02:04|0.02676
21:02:05|0.026751
21:02:07|0.026763
21:02:07|0.026763
21:02:09|0.026763
21:02:10|0.026763
21:02:11|0.026763
21:02:12|0.026763
21:02:13|0.026763
21:02:15|0.026763
21:02:15|0.026763
21:02:16|0.026763
21:02:17|0.026763
21:02:18|0.026763
21:02:20|0.026763
21:02:20|0.026763
21:02:22|0.026764
21:02:23|0.026764
21:02:23|0.026755
21:02:24|0.026736
21:02:25|0.026723
21:02:26|0.026714
21:02:28|0.026725
21:02:28|0.026725
21:02:29|0.026722
21:02:30|0.026722
21:02:32|0.026725
21:02:33|0.026725
21:02:33|0.026725
21:02:34|0.026725
21:02:35|0.026725
21:02:36|0.026705
21:02:37|0.026705
21:02:39|0.026715
21:02:39|0.026709
21:02:41|0.026709
21:02:41|0.026709
21:02:42|0.026709
21:02:43|0.026709
21:02:44|0.026709
21:02:45|0.026709
21:02:46|0.026709
21:02:48|0.026708
21:02:49|0.02672
21:02:50|0.02672
21:02:51|0.02672
21:02:51|0.02672
21:02:52|0.02672
21:02:54|0.02672
21:02:55|0.026704
21:02:55|0.026701
21:02:57|0.026701
21:02:58|0.026701
21:02:59|0.0267
21:02:59|0.0267
21:03:00|0.0267
21:03:01|0.0267
21:03:03|0.0267
21:03:03|0.0267
21:03:04|0.026704
21:03:05|0.026704
21:03:07|0.026707
21:03:08|0.026707
21:03:09|0.026712
21:03:10|0.026713
21:03:11|0.026713
21:03:12|0.026713
21:03:12|0.026713
21:03:14|0.026713
21:03:15|0.026713
21:03:17|0.026704
21:03:18|0.026704
21:03:19|0.026698
21:03:20|0.026698
21:03:21|0.026698
21:03:22|0.026698
21:03:23|0.026698
21:03:24|0.026698
21:03:25|0.026698
21:03:26|0.026698
21:03:27|0.026698
21:03:28|0.026699
21:03:29|0.026699
21:03:30|0.026698
21:03:31|0.026698
21:03:32|0.026698
21:03:33|0.026698
21:03:34|0.026698
21:03:35|0.026698
21:03:36|0.026698
21:03:37|0.026698
21:03:38|0.026698
21:03:39|0.026698
21:03:40|0.026698
21:03:42|0.026698
21:03:42|0.026698
21:03:44|0.026698
21:03:45|0.026698
21:03:46|0.026698
21:03:46|0.026698
21:03:48|0.026698
21:03:48|0.026698
21:03:50|0.026698
21:03:51|0.026698
21:03:52|0.026698
21:03:53|0.026707
21:03:54|0.026707
21:03:55|0.026707
21:03:56|0.026716
21:03:57|0.026716
21:03:58|0.026716
21:03:59|0.026719
21:04:00|0.026719
21:04:01|0.026719
21:04:02|0.026719
21:04:03|0.026725
21:04:05|0.026725
21:04:06|0.026725
21:04:07|0.026725
21:04:08|0.026725
21:04:09|0.026725
21:04:10|0.026725
21:04:11|0.026737
21:04:12|0.026737
21:04:12|0.026742
21:04:14|0.026742
21:04:15|0.026742
21:04:16|0.026742
21:04:17|0.026742
21:04:18|0.026742
21:04:19|0.026742
21:04:20|0.026742
21:04:21|0.026742
21:04:22|0.026742
21:04:23|0.026749
21:04:24|0.026749
21:04:25|0.026749
21:04:26|0.026759
21:04:27|0.026759
21:04:28|0.026759
21:04:29|0.026759
21:04:30|0.026759
21:04:31|0.026759
21:04:33|0.026759
21:04:33|0.026759
21:04:35|0.026759
21:04:35|0.026761
21:04:36|0.026771
21:04:38|0.026771
21:04:39|0.026771
21:04:39|0.026771
21:04:40|0.026775
21:04:41|0.026775
21:04:43|0.026775
21:04:44|0.026775
21:04:45|0.026775
21:04:46|0.026775
21:04:46|0.026779
21:04:49|0.026776
21:04:50|0.02678
21:04:51|0.026768
21:04:52|0.026772
21:04:53|0.026772
21:04:54|0.026772
21:04:55|0.026772
21:04:55|0.026772
21:04:56|0.026772
21:04:57|0.026772
21:05:00|0.026772
21:05:01|0.026772
21:05:02|0.026772
21:05:04|0.026772
21:05:04|0.026772
21:05:05|0.026772
21:05:06|0.026771
21:05:08|0.026771
21:05:08|0.026772
21:05:10|0.026772
21:05:10|0.026772
21:05:11|0.026772
21:05:13|0.026772
21:05:13|0.026772
21:05:14|0.026785
21:05:16|0.026785
21:05:17|0.026781
21:05:17|0.026781
21:05:19|0.026781
21:05:20|0.026781
21:05:20|0.026781
21:05:22|0.026781
21:05:23|0.026781
21:05:24|0.026786
21:05:25|0.026786
21:05:26|0.02679
21:05:27|0.02678
21:05:28|0.026793
21:05:28|0.026799
21:05:30|0.026798
21:05:31|0.026798
21:05:32|0.026783
21:05:33|0.026772
21:05:34|0.026772
21:05:35|0.026781
21:05:36|0.026777
21:05:37|0.026777
21:05:38|0.026777
21:05:40|0.02678
21:05:41|0.02678
21:05:42|0.02678
21:05:42|0.02678
21:05:44|0.02678
21:05:45|0.0268
21:05:46|0.0268
21:05:46|0.0268
21:05:48|0.026796
21:05:48|0.026796
21:05:50|0.026796
21:05:50|0.026801
21:05:51|0.026801
21:05:53|0.026801
21:05:54|0.026801
21:05:55|0.026798
21:05:56|0.0268
21:05:58|0.0268
21:05:58|0.0268
21:06:01|0.02682
21:06:02|0.026829
21:06:03|0.026856
21:06:04|0.026856
21:06:05|0.02683
21:06:06|0.02683
21:06:07|0.026798
21:06:08|0.026798
21:06:09|0.026798
21:06:10|0.026777
21:06:11|0.026777
21:06:12|0.026791
21:06:13|0.026791
21:06:14|0.026791
21:06:16|0.026791
21:06:16|0.026791
21:06:17|0.026791
21:06:19|0.026791
21:06:19|0.026791
21:06:20|0.026791
21:06:22|0.026791
21:06:23|0.026793
21:06:23|0.026793
21:06:24|0.026792
21:06:25|0.026791
21:06:26|0.026789
21:06:27|0.026778
21:06:28|0.026789
21:06:30|0.026789
21:06:30|0.026789
21:06:31|0.026789
21:06:32|0.026789
21:06:34|0.026789
21:06:34|0.026792
21:06:35|0.026792
21:06:37|0.026792
21:06:37|0.026785
21:06:39|0.026785
21:06:39|0.026785
21:06:40|0.026785
21:06:42|0.026775
21:06:42|0.026784
21:06:44|0.026784
21:06:44|0.026784
21:06:46|0.026771
21:06:47|0.026789
21:06:47|0.026789
21:06:48|0.026789
21:06:50|0.026789
21:06:50|0.026779
21:06:51|0.026779
21:06:52|0.026779
21:06:53|0.026781
21:06:55|0.026781
21:06:55|0.026781
21:06:56|0.026781
21:06:59|0.026794
21:07:00|0.026794
21:07:01|0.026794
21:07:03|0.026794
21:07:03|0.026794
21:07:04|0.026797
21:07:06|0.026797
21:07:07|0.026797
21:07:08|0.026797
21:07:10|0.026811
21:07:11|0.026811
21:07:12|0.02685
21:07:12|0.02685
21:07:13|0.026836
21:07:14|0.026836
21:07:16|0.026836
21:07:17|0.026836
21:07:18|0.026836
21:07:19|0.026836
21:07:20|0.026836
21:07:20|0.026817
21:07:21|0.026818
21:07:22|0.026818
21:07:24|0.026818
21:07:24|0.026818
21:07:25|0.026818
21:07:27|0.026818
21:07:27|0.026818
21:07:29|0.026829
21:07:29|0.026834
21:07:30|0.026834
21:07:31|0.026838
21:07:33|0.026838
21:07:33|0.026838
21:07:35|0.026826
21:07:35|0.026826
21:07:37|0.026826
21:07:38|0.026826
21:07:38|0.026826
21:07:39|0.026808
21:07:40|0.026804
21:07:41|0.026804
21:07:42|0.026804
21:07:43|0.026804
21:07:44|0.026803
21:07:46|0.026803
21:07:46|0.026803
21:07:48|0.026819
21:07:49|0.026821
21:07:49|0.026821
21:07:50|0.026821
21:07:51|0.026821
21:07:52|0.026821
21:07:54|0.026823
21:07:54|0.026823
21:07:55|0.026823
21:07:56|0.026823
21:07:58|0.026825
21:07:59|0.026824
21:08:01|0.026823
21:08:02|0.026822
21:08:02|0.02684
21:08:04|0.026849
21:08:06|0.026849
21:08:07|0.026858
21:08:07|0.026847
21:08:08|0.026847
21:08:09|0.026857
21:08:10|0.026857
21:08:11|0.026854
21:08:13|0.026861
21:08:14|0.026861
21:08:14|0.026861
21:08:15|0.026861
21:08:17|0.026862
21:08:18|0.026866
21:08:19|0.026854
21:08:20|0.026854
21:08:21|0.026845
21:08:21|0.026845
21:08:22|0.026845
21:08:23|0.026845
21:08:25|0.026845
21:08:26|0.026819
21:08:27|0.026815
21:08:27|0.026815
21:08:28|0.026815
21:08:29|0.026815
21:08:31|0.026815
21:08:32|0.026842
21:08:33|0.026842
21:08:34|0.026834
21:08:35|0.026834
21:08:36|0.026834
21:08:37|0.026843
21:08:38|0.026843
21:08:39|0.026843
21:08:41|0.026843
21:08:41|0.026846
21:08:42|0.026847
21:08:43|0.026847
21:08:45|0.026847
21:08:46|0.026847
21:08:47|0.026846
21:08:48|0.026865
21:08:48|0.026865
21:08:50|0.026865
21:08:51|0.026865
21:08:52|0.026865
21:08:53|0.026865
21:08:54|0.026865
21:08:55|0.026865
21:08:56|0.026865
21:08:56|0.026865
21:08:58|0.026865
21:08:59|0.026865
21:09:01|0.026872
21:09:02|0.026874
21:09:03|0.026874
21:09:05|0.026874
21:09:06|0.026874
21:09:07|0.026883
21:09:08|0.026883
21:09:09|0.026883
21:09:10|0.026872
21:09:11|0.026872
21:09:12|0.026872
21:09:13|0.026872
21:09:14|0.026882
21:09:15|0.026882
21:09:17|0.026882
21:09:18|0.026882
21:09:19|0.026882
21:09:19|0.026882
21:09:21|0.026882
21:09:22|0.026882
21:09:23|0.026882
21:09:23|0.026865
21:09:24|0.026865
21:09:26|0.026855
21:09:27|0.026867
21:09:28|0.026867
21:09:29|0.026867
21:09:30|0.026867
21:09:31|0.026867
21:09:32|0.026867
21:09:33|0.026882
21:09:34|0.026882
21:09:36|0.026897
21:09:37|0.026898
21:09:38|0.026898
21:09:39|0.026898
21:09:39|0.026898
21:09:41|0.026898
21:09:43|0.026905
21:09:43|0.02691
21:09:45|0.02691
21:09:45|0.026921
21:09:46|0.026921
21:09:47|0.026911
21:09:49|0.026911
21:09:50|0.026911
21:09:51|0.026905
21:09:52|0.026905
21:09:53|0.026905
21:09:53|0.026896
21:09:54|0.026889
21:09:56|0.026881
21:09:56|0.026911
21:09:57|0.026911
21:09:59|0.026936
21:09:59|0.026936
21:10:01|0.026933
21:10:02|0.026933
21:10:02|0.02692
21:10:04|0.026923
21:10:04|0.026928
21:10:06|0.026928
21:10:07|0.026928
21:10:07|0.026928
21:10:09|0.026928
21:10:10|0.02692
21:10:11|0.02692
21:10:12|0.026921
21:10:12|0.02692
21:10:13|0.02692
21:10:15|0.026911
21:10:16|0.02691
21:10:16|0.02691
21:10:18|0.02692
21:10:19|0.02691
21:10:20|0.02691
21:10:21|0.02691
21:10:22|0.02691
21:10:23|0.02691
21:10:23|0.02691
21:10:25|0.02691
21:10:25|0.02691
21:10:27|0.02691
21:10:28|0.02691
21:10:28|0.02691
21:10:30|0.026917
21:10:31|0.026917
21:10:32|0.026919
21:10:32|0.026939
21:10:35|0.026933
21:10:36|0.026933
21:10:37|0.026933
21:10:38|0.026947
21:10:39|0.026947
21:10:40|0.026947
21:10:41|0.02695
21:10:42|0.026971
21:10:43|0.026971
21:10:44|0.026971
21:10:45|0.026961
21:10:46|0.026961
21:10:47|0.026965
21:10:48|0.026965
21:10:49|0.026965
21:10:50|0.026965
21:10:51|0.026965
21:10:52|0.026965
21:10:53|0.026965
21:10:54|0.026965
21:10:55|0.026964
21:10:56|0.026958
21:10:57|0.026958
21:10:59|0.026959
21:10:59|0.026959
21:11:01|0.026952
21:11:01|0.026952
21:11:03|0.026973
21:11:04|0.026973
21:11:04|0.026974
21:11:05|0.026974
21:11:06|0.026974
21:11:07|0.026974
21:11:09|0.026974
21:11:10|0.026974
21:11:11|0.026978
21:11:12|0.026978
21:11:12|0.026978
21:11:13|0.026978
21:11:14|0.026986
21:11:15|0.026986
21:11:16|0.026986
21:11:18|0.026986
21:11:18|0.026986
21:11:19|0.026986
21:11:20|0.026986
21:11:21|0.026986
21:11:22|0.026986
21:11:23|0.026986
21:11:24|0.026986
21:11:25|0.026986
21:11:26|0.026981
21:11:28|0.026978
21:11:28|0.026978
21:11:29|0.026978
21:11:30|0.026996
21:11:32|0.026985
21:11:32|0.026985
21:11:33|0.026988
21:11:35|0.026995
21:11:37|0.027004
21:11:37|0.027004
21:11:39|0.027004
21:11:40|0.027002
21:11:40|0.02701
21:11:42|0.02701
21:11:42|0.02701
21:11:44|0.027016
21:11:45|0.027016
21:11:46|0.027016
21:11:47|0.027016
21:11:48|0.027022
21:11:49|0.027022
21:11:50|0.027022
21:11:51|0.027023
21:11:52|0.027023
21:11:53|0.027025
21:11:54|0.027025
21:11:55|0.027025
21:11:56|0.027025
21:11:57|0.027027
21:11:58|0.027027
21:11:59|0.027032
21:12:00|0.027032
21:12:01|0.027004
21:12:03|0.027008
21:12:04|0.027008
21:12:05|0.02702
21:12:07|0.027009
21:12:07|0.02702
21:12:08|0.02702
21:12:10|0.027011
21:12:10|0.027022
21:12:11|0.027022
21:12:13|0.027022
21:12:13|0.027029
21:12:14|0.027028
21:12:15|0.027025
21:12:16|0.027017
21:12:17|0.027017
21:12:18|0.027017
21:12:20|0.027022
21:12:21|0.027022
21:12:21|0.02703
21:12:22|0.027032
21:12:23|0.027032
21:12:24|0.027032
21:12:25|0.027035
21:12:26|0.027035
21:12:27|0.027035
21:12:28|0.027035
21:12:30|0.027035
21:12:30|0.027036
21:12:32|0.02704
21:12:32|0.02704
21:12:33|0.02704
21:12:35|0.02703
21:12:37|0.027024
21:12:38|0.027028
21:12:38|0.027059
21:12:40|0.02704
21:12:40|0.027039
21:12:41|0.027039
21:12:43|0.027044
21:12:44|0.027061
21:12:44|0.027061
21:12:46|0.027067
21:12:47|0.027061
21:12:48|0.027061
21:12:49|0.027061
21:12:50|0.027061
21:12:51|0.027054
21:12:52|0.027052
21:12:53|0.027052
21:12:54|0.027041
21:12:55|0.027041
21:12:56|0.027041
21:12:57|0.027041
21:12:58|0.027037
21:12:59|0.027031
21:13:00|0.027055
21:13:01|0.027035
21:13:02|0.027035
21:13:03|0.027035
21:13:04|0.027028
21:13:05|0.027021
21:13:06|0.027021
21:13:07|0.027021
21:13:08|0.027021
21:13:09|0.027021
21:13:10|0.027021
21:13:11|0.027021
21:13:12|0.027017
21:13:13|0.027017
21:13:14|0.027017
21:13:16|0.027029
21:13:16|0.027036
21:13:17|0.027039
21:13:18|0.027039
21:13:19|0.027039
21:13:21|0.027038
21:13:21|0.027038
21:13:22|0.027038
21:13:23|0.027038
21:13:24|0.027033
21:13:25|0.027033
21:13:27|0.027026
21:13:27|0.027017
21:13:29|0.027017
21:13:29|0.027017
21:13:30|0.027017
21:13:31|0.027017
21:13:32|0.027017
21:13:33|0.027017
21:13:34|0.027017
21:13:36|0.027017
21:13:37|0.027021
21:13:38|0.027021
21:13:39|0.02702
21:13:40|0.02702
21:13:41|0.02702
21:13:43|0.02702
21:13:43|0.02702
21:13:45|0.02702
21:13:45|0.027015
21:13:47|0.027015
21:13:47|0.027015
21:13:49|0.027015
21:13:50|0.027015
21:13:51|0.027015
21:13:51|0.027015
21:13:53|0.027015
21:13:53|0.027009
21:13:55|0.027009
21:13:55|0.027009
21:13:56|0.027
21:13:58|0.027
21:13:59|0.026984
21:14:01|0.026971
21:14:02|0.026993
21:14:02|0.026993
21:14:03|0.026997
21:14:04|0.026996
21:14:05|0.026996
21:14:07|0.026996
21:14:07|0.027003
21:14:08|0.027002
21:14:09|0.027002
21:14:10|0.027002
21:14:11|0.027002
21:14:13|0.027002
21:14:14|0.027008
21:14:15|0.027008
21:14:16|0.027008
21:14:17|0.027017
21:14:17|0.02703
21:14:19|0.027024
21:14:19|0.027024
21:14:21|0.027024
21:14:22|0.027034
21:14:22|0.027034
21:14:24|0.027034
21:14:24|0.027025
21:14:25|0.027015
21:14:27|0.027022
21:14:28|0.027022
21:14:29|0.027022
21:14:29|0.027033
21:14:31|0.027033
21:14:31|0.027045
21:14:33|0.027037
21:14:34|0.027037
21:14:34|0.027037
21:14:36|0.027049
21:14:38|0.027058
21:14:39|0.027058
21:14:39|0.027058
21:14:40|0.027058
21:14:41|0.027035
21:14:42|0.027035
21:14:43|0.027035
21:14:45|0.027035
21:14:46|0.027035
21:14:47|0.027035
21:14:47|0.027029
21:14:48|0.027029
21:14:50|0.027029
21:14:51|0.027029
21:14:52|0.027029
21:14:53|0.027029
21:14:54|0.027027
21:14:55|0.027028
21:14:56|0.027028
21:14:57|0.027028
21:14:58|0.027027
21:14:59|0.027027
21:15:00|0.027043
21:15:01|0.02703
21:15:02|0.02703
21:15:04|0.02703
21:15:05|0.02703
21:15:05|0.02703
21:15:06|0.02703
21:15:08|0.02703
21:15:09|0.027028
21:15:09|0.027007
21:15:11|0.027007
21:15:12|0.02699
21:15:12|0.027007
21:15:13|0.026996
21:15:15|0.026999
21:15:16|0.027002
21:15:17|0.027002
21:15:18|0.026996
21:15:20|0.026996
21:15:20|0.026996
21:15:21|0.027001
21:15:23|0.027001
21:15:23|0.027001
21:15:25|0.027008
21:15:26|0.027002
21:15:27|0.027001
21:15:28|0.027001
21:15:29|0.027001
21:15:30|0.027001
21:15:31|0.027
21:15:32|0.027011
21:15:33|0.027011
21:15:34|0.027008
21:15:35|0.02703
21:15:35|0.02703
21:15:38|0.027039
21:15:38|0.027039
21:15:40|0.027039
21:15:40|0.027046
21:15:42|0.027046
21:15:42|0.027039
21:15:43|0.027039
21:15:44|0.027061
21:15:46|0.027061
21:15:47|0.027061
21:15:48|0.027049
21:15:49|0.027049
21:15:49|0.027061
21:15:50|0.027061
21:15:52|0.027061
21:15:53|0.027061
21:15:53|0.027052
21:15:54|0.027052
21:15:55|0.027052
21:15:56|0.027052
21:15:58|0.027061
21:15:59|0.027079
21:16:00|0.027079
21:16:01|0.027079
21:16:02|0.027082
21:16:03|0.02708
21:16:04|0.02708
21:16:05|0.02708
21:16:06|0.02708
21:16:07|0.027081
21:16:08|0.027081
21:16:09|0.027081
21:16:10|0.027081
21:16:11|0.027081
21:16:12|0.027091
21:16:13|0.027091
21:16:14|0.027098
21:16:15|0.027087
21:16:17|0.027087
21:16:17|0.027089
21:16:18|0.027089
21:16:20|0.027091
21:16:21|0.0271
21:16:21|0.0271
21:16:22|0.0271
21:16:24|0.0271
21:16:25|0.0271
21:16:26|0.0271
21:16:27|0.027101
21:16:28|0.027111
21:16:28|0.027102
21:16:29|0.027103
21:16:31|0.027092
21:16:32|0.02709
21:16:33|0.027096
21:16:34|0.0271
21:16:35|0.0271
21:16:36|0.0271
21:16:37|0.0271
21:16:38|0.027125
21:16:39|0.027114
21:16:40|0.027116
21:16:41|0.027112
21:16:42|0.027112
21:16:43|0.027113
21:16:44|0.027113
21:16:45|0.027113
21:16:46|0.02711
21:16:47|0.02711
21:16:48|0.02711
21:16:49|0.02711
21:16:50|0.02711
21:16:51|0.02711
21:16:52|0.027127
21:16:54|0.027127
21:16:54|0.027104
21:16:55|0.027102
21:16:56|0.027095
21:16:58|0.027094
21:16:59|0.0271
21:16:59|0.027105
21:17:01|0.027114
21:17:02|0.027109
21:17:03|0.02712
21:17:03|0.02712
21:17:05|0.027131
21:17:06|0.027121
21:17:07|0.027121
21:17:08|0.027122
21:17:09|0.027122
21:17:10|0.027122
21:17:11|0.027119
21:17:12|0.027109
21:17:13|0.027092
21:17:14|0.027092
21:17:15|0.027092
21:17:16|0.027083
21:17:17|0.027081
21:17:18|0.027081
21:17:19|0.027081
21:17:20|0.027086
21:17:21|0.027086
21:17:22|0.02705
21:17:23|0.027059
21:17:25|0.027056
21:17:26|0.027053
21:17:26|0.027083
21:17:28|0.027083
21:17:29|0.027083
21:17:29|0.027079
21:17:30|0.027079
21:17:31|0.027083
21:17:32|0.027083
21:17:34|0.027082
21:17:36|0.027082
21:17:36|0.027082
21:17:38|0.027088
21:17:39|0.027081
21:17:40|0.027067
21:17:41|0.027066
21:17:42|0.02704
21:17:43|0.027042
21:17:44|0.027042
21:17:45|0.027042
21:17:46|0.027042
21:17:47|0.027042
21:17:48|0.027042
21:17:49|0.02704
21:17:50|0.027069
21:17:51|0.027069
21:17:52|0.027069
21:17:53|0.027069
21:17:54|0.027069
21:17:55|0.027069
21:17:56|0.027054
21:17:57|0.027054
21:17:58|0.027068
21:18:00|0.027068
21:18:00|0.027068
21:18:02|0.027068
21:18:04|0.027053
21:18:05|0.027053
21:18:06|0.02705
21:18:06|0.02705
21:18:07|0.02705
21:18:09|0.02705
21:18:09|0.027021
21:18:10|0.027021
21:18:12|0.027021
21:18:12|0.027021
21:18:13|0.027039
21:18:14|0.027031
21:18:15|0.027031
21:18:16|0.027031
21:18:18|0.027027
21:18:18|0.027027
21:18:20|0.027028
21:18:20|0.02703
21:18:22|0.02703
21:18:22|0.02703
21:18:23|0.02703
21:18:25|0.02703
21:18:26|0.02703
21:18:27|0.02703
21:18:27|0.02703
21:18:28|0.027041
21:18:29|0.027041
21:18:30|0.027049
21:18:32|0.027053
21:18:32|0.027053
21:18:34|0.027053
21:18:35|0.027053
21:18:36|0.027053
21:18:37|0.027064
21:18:38|0.027061
21:18:39|0.027061
21:18:40|0.027061
21:18:41|0.027061
21:18:42|0.027061
21:18:43|0.02707
21:18:44|0.027076
21:18:45|0.027076
21:18:46|0.027076
21:18:47|0.027076
21:18:48|0.027076
21:18:49|0.027078
21:18:50|0.027069
21:18:51|0.027069
21:18:52|0.027069
21:18:53|0.027069
21:18:54|0.027069
21:18:55|0.02707
21:18:57|0.027071
21:18:57|0.027069
21:18:59|0.027069
21:18:59|0.027069
21:19:00|0.027069
21:19:01|0.02707
21:19:03|0.027069
21:19:04|0.027069
21:19:05|0.027069
21:19:06|0.02706
21:19:07|0.02706
21:19:08|0.02706
21:19:09|0.02706
21:19:10|0.027056
21:19:11|0.027048
21:19:12|0.027043
21:19:13|0.027065
21:19:14|0.027066
21:19:15|0.027065
21:19:16|0.027065
21:19:17|0.027066
21:19:18|0.027066
21:19:19|0.027077
21:19:20|0.027077
21:19:21|0.027077
21:19:22|0.027077
21:19:23|0.027077
21:19:24|0.027078
21:19:25|0.027078
21:19:26|0.027078
21:19:27|0.027079
21:19:28|0.02708
21:19:29|0.027088
21:19:30|0.027091
21:19:31|0.027093
21:19:32|0.027134
21:19:33|0.027113
21:19:34|0.027125
21:19:35|0.027119
21:19:37|0.027119
21:19:37|0.027119
21:19:38|0.027119
21:19:39|0.027119
21:19:40|0.027116
21:19:41|0.02712
21:19:42|0.027114
21:19:43|0.027112
21:19:44|0.027104
21:19:45|0.027104
21:19:47|0.027111
21:19:47|0.027119
21:19:48|0.027119
21:19:49|0.02712
21:19:51|0.027119
21:19:52|0.027119
21:19:54|0.027119
21:19:55|0.027103
21:19:55|0.027102
21:19:57|0.027096
21:19:58|0.027103
21:20:00|0.027103
21:20:01|0.027093
21:20:01|0.027093
21:20:02|0.027093
21:20:03|0.027088
21:20:05|0.027088
21:20:06|0.027079
21:20:06|0.027088
21:20:08|0.027088
21:20:09|0.027088
21:20:09|0.027095
21:20:11|0.027098
21:20:12|0.027098
21:20:13|0.02709
21:20:14|0.027093
21:20:15|0.027064
21:20:15|0.027064
21:20:17|0.027085
21:20:18|0.027085
21:20:20|0.027066
21:20:21|0.027066
21:20:22|0.027066
21:20:23|0.027066
21:20:25|0.027066
21:20:25|0.027066
21:20:27|0.027066
21:20:29|0.027066
21:20:30|0.027066
21:20:31|0.027066
21:20:32|0.027066
21:20:34|0.027074
21:20:35|0.027073
21:20:36|0.027073
21:20:37|0.027073
21:20:38|0.027073
21:20:40|0.027073
21:20:40|0.027073
21:20:42|0.027073
21:20:42|0.027073
21:20:44|0.027066
21:20:45|0.02707
21:20:46|0.02707
21:20:46|0.02706
21:20:48|0.02706
21:20:49|0.02706
21:20:50|0.027054
21:20:50|0.027054
21:20:51|0.027066
21:20:53|0.027066
21:20:54|0.027054
21:20:55|0.027054
21:20:55|0.027067
21:20:57|0.027067
21:20:57|0.027067
21:20:59|0.027067
21:21:00|0.027067
21:21:01|0.027067
21:21:01|0.027043
21:21:03|0.027043
21:21:03|0.027043
21:21:04|0.027022
21:21:05|0.027041
21:21:07|0.02704
21:21:08|0.027041
21:21:09|0.02704
21:21:10|0.02704
21:21:11|0.027029
21:21:11|0.027029
21:21:13|0.027026
21:21:14|0.027026
21:21:15|0.027026
21:21:16|0.02703
21:21:17|0.027025
21:21:17|0.027025
21:21:18|0.027027
21:21:21|0.027027
21:21:21|0.027029
21:21:22|0.02704
21:21:24|0.02704
21:21:25|0.02704
21:21:26|0.02704
21:21:26|0.02704
21:21:28|0.02704
21:21:29|0.027038
21:21:30|0.02705
21:21:30|0.027056
21:21:31|0.027056
21:21:32|0.027056
21:21:34|0.027056
21:21:34|0.027047
21:21:36|0.027047
21:21:37|0.027047
21:21:38|0.027047
21:21:39|0.027047
21:21:40|0.027047
21:21:41|0.027051
21:21:43|0.027051
21:21:43|0.027051
21:21:45|0.027048
21:21:46|0.027048
21:21:46|0.027048
21:21:48|0.027048
21:21:49|0.027048
21:21:49|0.02705
21:21:51|0.027047
21:21:51|0.027042
21:21:52|0.027042
21:21:53|0.027042
21:21:54|0.027042
21:21:55|0.027042
21:21:56|0.027042
21:21:58|0.027042
21:21:58|0.027042
21:22:00|0.027042
21:22:01|0.027039
21:22:02|0.027039
21:22:03|0.027039
21:22:03|0.027042
21:22:05|0.027042
21:22:06|0.027042
21:22:06|0.027039
21:22:08|0.027039
21:22:08|0.027039
21:22:10|0.027039
21:22:11|0.027039
21:22:12|0.02703
21:22:12|0.02703
21:22:14|0.02703
21:22:15|0.02703
21:22:15|0.02703
21:22:17|0.02703
21:22:17|0.02703
21:22:19|0.02703
21:22:21|0.027036
21:22:22|0.027043
21:22:24|0.027043
21:22:25|0.027043
21:22:26|0.027046
21:22:27|0.02705
21:22:27|0.02705
21:22:30|0.02705
21:22:30|0.02705
21:22:31|0.027056
21:22:33|0.027064
21:22:34|0.027064
21:22:34|0.027064
21:22:35|0.027072
21:22:37|0.027072
21:22:37|0.027072
21:22:39|0.027072
21:22:39|0.027072
21:22:41|0.027072
21:22:41|0.027072
21:22:43|0.027066
21:22:43|0.027066
21:22:44|0.027066
21:22:46|0.027066
21:22:47|0.02707
21:22:48|0.02707
21:22:48|0.027062
21:22:50|0.027062
21:22:51|0.02706
21:22:51|0.02706
21:22:53|0.02706
21:22:53|0.02706
21:22:54|0.02706
21:22:56|0.02706
21:22:56|0.02704
21:22:58|0.02704
21:22:59|0.027021
21:22:59|0.027025
21:23:01|0.027025
21:23:02|0.027027
21:23:03|0.027022
21:23:04|0.027028
21:23:05|0.027028
21:23:06|0.027028
21:23:07|0.027028
21:23:08|0.027029
21:23:09|0.027029
21:23:10|0.027015
21:23:11|0.027023
21:23:12|0.027022
21:23:13|0.027022
21:23:14|0.027022
21:23:15|0.027027
21:23:16|0.027028
21:23:17|0.027028
21:23:18|0.027028
21:23:19|0.027028
21:23:20|0.027028
21:23:22|0.027028
21:23:23|0.027028
21:23:25|0.027028
21:23:26|0.027028
21:23:27|0.027028
21:23:28|0.027028
21:23:29|0.027028
21:23:30|0.027028
21:23:31|0.027028
21:23:32|0.027028
21:23:34|0.027028
21:23:35|0.027043
21:23:36|0.027045
21:23:36|0.027052
21:23:38|0.027052
21:23:38|0.027052
21:23:40|0.027056
21:23:41|0.027056
21:23:42|0.027045
21:23:43|0.027035
21:23:44|0.027035
21:23:45|0.027034
21:23:46|0.027034
21:23:47|0.027034
21:23:47|0.02704
21:23:49|0.027033
21:23:50|0.027033
21:23:51|0.027033
21:23:51|0.027033
21:23:52|0.027033
21:23:54|0.027033
21:23:55|0.027026
21:23:56|0.027026
21:23:57|0.027035
21:23:58|0.027035
21:23:59|0.027035
21:24:00|0.027035
21:24:01|0.027036
21:24:02|0.027036
21:24:02|0.027036
21:24:04|0.027036
21:24:05|0.027031
21:24:06|0.027034
21:24:06|0.027034
21:24:08|0.027026
21:24:09|0.027028
21:24:10|0.027028
21:24:11|0.027037
21:24:12|0.027106
21:24:13|0.027118
21:24:14|0.027101
21:24:15|0.027101
21:24:16|0.027101
21:24:17|0.027105
21:24:18|0.027102
21:24:19|0.027107
21:24:20|0.027118
21:24:21|0.027118
21:24:23|0.027103
21:24:24|0.027105
21:24:25|0.027105
21:24:26|0.027105
21:24:28|0.027113
21:24:29|0.02712
21:24:30|0.027116
21:24:31|0.027116
21:24:31|0.027116
21:24:33|0.027116
21:24:33|0.027116
21:24:34|0.027158
21:24:35|0.027145
21:24:36|0.027147
21:24:38|0.027147
21:24:39|0.027147
21:24:39|0.027147
21:24:41|0.027147
21:24:41|0.027133
21:24:43|0.027135
21:24:43|0.027135
21:24:45|0.027135
21:24:46|0.027135
21:24:46|0.027129
21:24:47|0.027127
21:24:48|0.027119
21:24:50|0.027127
21:24:51|0.027114
21:24:52|0.027114
21:24:52|0.027114
21:24:53|0.027114
21:24:54|0.027114
21:24:56|0.027112
21:24:57|0.027112
21:24:58|0.027109
21:24:58|0.027114
21:25:00|0.027114
21:25:00|0.027106
21:25:02|0.027121
21:25:02|0.027125
21:25:03|0.027129
21:25:04|0.027132
21:25:05|0.027131
21:25:06|0.027131
21:25:07|0.027131
21:25:09|0.02713
21:25:09|0.027126
21:25:11|0.02712
21:25:12|0.027115
21:25:12|0.027114
21:25:13|0.027114
21:25:14|0.027114
21:25:15|0.027123
21:25:17|0.027129
21:25:17|0.027131
21:25:18|0.027124
21:25:19|0.027131
21:25:20|0.027131
21:25:22|0.027124
21:25:23|0.027124
21:25:24|0.027134
21:25:25|0.027135
21:25:26|0.027144
21:25:28|0.02714
21:25:29|0.027145
21:25:29|0.027145
21:25:30|0.027145
21:25:32|0.027145
21:25:33|0.027147
21:25:33|0.027147
21:25:34|0.027147
21:25:35|0.027147
21:25:36|0.027147
21:25:37|0.027146
21:25:38|0.02713
21:25:39|0.02713
21:25:41|0.027131
21:25:41|0.027131
21:25:42|0.027131
21:25:43|0.027131
21:25:45|0.027131
21:25:45|0.027131
21:25:47|0.027124
21:25:48|0.027127
21:25:49|0.027131
21:25:50|0.027131
21:25:51|0.027129
21:25:52|0.027129
21:25:53|0.027131
21:25:54|0.027126
21:25:55|0.027132
21:25:56|0.027132
21:25:57|0.027132
21:25:58|0.027126
21:25:59|0.027125
21:26:00|0.027127
21:26:01|0.027129
21:26:02|0.027131
21:26:03|0.02713
21:26:05|0.027125
21:26:05|0.027127
21:26:07|0.027128
21:26:07|0.027128
21:26:08|0.027126
21:26:10|0.027116
21:26:11|0.027117
21:26:11|0.027117
21:26:12|0.027131
21:26:13|0.027131
21:26:14|0.02713
21:26:15|0.02713
21:26:16|0.02713
21:26:18|0.02713
21:26:18|0.02713
21:26:19|0.027131
21:26:21|0.027131
21:26:21|0.027134
21:26:22|0.027134
21:26:24|0.027134
21:26:26|0.027134
21:26:27|0.027134
21:26:28|0.027139
21:26:29|0.027139
21:26:30|0.027139
21:26:31|0.027139
21:26:32|0.027134
21:26:33|0.027128
21:26:34|0.027128
21:26:36|0.027128
21:26:37|0.027128
21:26:38|0.027124
21:26:39|0.027123
21:26:39|0.027123
21:26:41|0.027127
21:26:42|0.027127
21:26:42|0.027126
21:26:44|0.027126
21:26:45|0.027126
21:26:46|0.027126
21:26:46|0.027119
21:26:47|0.027119
21:26:49|0.027118
21:26:50|0.027114
21:26:51|0.02711
21:26:52|0.02711
21:26:52|0.02711
21:26:54|0.02711
21:26:55|0.027103
21:26:56|0.027126
21:26:56|0.027126
21:26:58|0.027126
21:26:59|0.027126
21:26:59|0.027137
21:27:01|0.027137
21:27:01|0.027137
21:27:02|0.027137
21:27:05|0.027137
21:27:06|0.027107
21:27:07|0.027107
21:27:08|0.027107
21:27:09|0.027107
21:27:10|0.027107
21:27:10|0.027107
21:27:12|0.027107
21:27:13|0.027107
21:27:14|0.027104
21:27:15|0.027104
21:27:16|0.027114
21:27:17|0.027112
21:27:18|0.027116
21:27:19|0.027116
21:27:20|0.027123
21:27:21|0.027123
21:27:22|0.027123
21:27:23|0.027123
21:27:24|0.027123
21:27:26|0.027123
21:27:27|0.027123
21:27:29|0.027123
21:27:30|0.027123
21:27:32|0.027134
21:27:33|0.027134
21:27:34|0.027138
21:27:35|0.027138
21:27:36|0.027138
21:27:37|0.027134
21:27:38|0.027134
21:27:39|0.027141
21:27:40|0.027141
21:27:41|0.027138
21:27:42|0.027138
21:27:43|0.027135
21:27:44|0.027135
21:27:45|0.027135
21:27:47|0.027135
21:27:48|0.027135
21:27:49|0.027135
21:27:50|0.027135
21:27:51|0.027141
21:27:51|0.027126
21:27:52|0.027134
21:27:54|0.027134
21:27:54|0.027134
21:27:55|0.027134
21:27:56|0.027134
21:27:58|0.027134
21:27:58|0.027134
21:28:00|0.02713
21:28:00|0.027124
21:28:01|0.027124
21:28:02|0.027131
21:28:04|0.027132
21:28:04|0.027138
21:28:05|0.027138
21:28:06|0.027138
21:28:07|0.027137
21:28:08|0.027137
21:28:09|0.027137
21:28:11|0.027123
21:28:11|0.027123
21:28:13|0.027123
21:28:13|0.027127
21:28:15|0.027127
21:28:16|0.02713
21:28:16|0.027128
21:28:18|0.027128
21:28:18|0.027128
21:28:20|0.027128
21:28:21|0.027139
21:28:22|0.027139
21:28:23|0.027139
21:28:24|0.027139
21:28:25|0.027139
21:28:27|0.027139
21:28:27|0.027139
21:28:29|0.027123
21:28:31|0.027123
21:28:31|0.027123
21:28:33|0.027123
21:28:34|0.027123
21:28:35|0.027116
21:28:36|0.027116
21:28:37|0.027124
21:28:38|0.027124
21:28:39|0.027127
21:28:40|0.027134
21:28:41|0.027139
21:28:42|0.027132
21:28:44|0.027132
21:28:44|0.027132
21:28:46|0.027132
21:28:47|0.027132
21:28:48|0.027129
21:28:49|0.027127
21:28:50|0.027127
21:28:51|0.027127
21:28:52|0.027127
21:28:53|0.027127
21:28:55|0.027127
21:28:55|0.027131
21:28:56|0.027131
21:28:58|0.02712
21:28:59|0.02712
21:29:00|0.02712
21:29:00|0.02712
21:29:02|0.027121
21:29:02|0.027121
21:29:03|0.027119
21:29:04|0.027119
21:29:06|0.027108
21:29:07|0.027108
21:29:07|0.027108
21:29:08|0.027113
21:29:09|0.027113
21:29:10|0.027113
21:29:12|0.027109
21:29:12|0.027109
21:29:14|0.027118
21:29:15|0.027131
21:29:16|0.027125
21:29:16|0.027111
21:29:18|0.027111
21:29:18|0.027111
21:29:20|0.027127
21:29:20|0.027127
21:29:22|0.027127
21:29:23|0.027127
21:29:24|0.027127
21:29:25|0.027114
21:29:26|0.027114
21:29:28|0.027114
21:29:29|0.027132
21:29:30|0.027132
21:29:31|0.027132
21:29:32|0.027132
21:29:33|0.027134
21:29:35|0.027134
21:29:36|0.027134
21:29:36|0.027134
21:29:37|0.027134
21:29:38|0.027134
21:29:39|0.02714
21:29:41|0.02714
21:29:42|0.02714
21:29:43|0.027136
21:29:44|0.027136
21:29:45|0.027136
21:29:46|0.027136
21:29:47|0.027136
21:29:48|0.027136
21:29:50|0.027136
21:29:51|0.027136
21:29:51|0.027134
21:29:53|0.027115
21:29:54|0.027114
21:29:55|0.027114
21:29:56|0.027114
21:29:57|0.027114
21:29:58|0.027114
21:29:59|0.027114
21:30:01|0.027113
21:30:01|0.027113
21:30:04|0.027107
21:30:04|0.027115
21:30:06|0.027126
21:30:06|0.027126
21:30:08|0.027124
21:30:09|0.027124
21:30:10|0.027125
21:30:11|0.027134
21:30:11|0.027134
21:30:13|0.027134
21:30:14|0.027134
21:30:15|0.027117
21:30:16|0.027117
21:30:16|0.027117
21:30:17|0.027117
21:30:19|0.027117
21:30:20|0.027117
21:30:21|0.027117
21:30:22|0.027117
21:30:23|0.027117
21:30:24|0.027115
21:30:25|0.027115
21:30:26|0.027115
21:30:27|0.027115
21:30:28|0.027115
21:30:28|0.027115
21:30:29|0.02711
21:30:30|0.02711
21:30:32|0.02711
21:30:33|0.02711
21:30:33|0.027109
21:30:35|0.027109
21:30:36|0.027109
21:30:37|0.027109
21:30:38|0.027116
21:30:40|0.027103
21:30:40|0.027103
21:30:42|0.027103
21:30:42|0.02709
21:30:44|0.027089
21:30:44|0.027076
21:30:45|0.027066
21:30:46|0.027066
21:30:47|0.027066
21:30:48|0.027067
21:30:49|0.027064
21:30:51|0.027054
21:30:52|0.027042
21:30:53|0.02704
21:30:55|0.027025
21:30:56|0.027019
21:30:57|0.027019
21:30:58|0.027021
21:30:58|0.027022
21:30:59|0.027022
21:31:00|0.027021
21:31:01|0.02703
21:31:02|0.027021
21:31:03|0.027021
21:31:04|0.027021
21:31:06|0.027019
21:31:07|0.027032
21:31:08|0.027032
21:31:08|0.027035
21:31:10|0.027026
21:31:10|0.027026
21:31:12|0.027033
21:31:12|0.027033
21:31:13|0.027033
21:31:14|0.027034
21:31:15|0.027034
21:31:16|0.027032
21:31:17|0.027032
21:31:18|0.027032
21:31:20|0.027032
21:31:21|0.027041
21:31:22|0.027041
21:31:23|0.027057
21:31:24|0.027057
21:31:25|0.027057
21:31:26|0.027054
21:31:27|0.027054
21:31:28|0.027054
21:31:29|0.027054
21:31:31|0.027054
21:31:31|0.027054
21:31:32|0.027054
21:31:33|0.027055
21:31:34|0.027053
21:31:35|0.027053
21:31:37|0.027051
21:31:37|0.027051
21:31:38|0.027051
21:31:39|0.027051
21:31:40|0.027051
21:31:41|0.027043
21:31:42|0.027043
21:31:43|0.027043
21:31:44|0.027034
21:31:45|0.027045
21:31:46|0.027045
21:31:48|0.027045
21:31:48|0.027045
21:31:49|0.027045
21:31:50|0.027044
21:31:52|0.027044
21:31:53|0.027044
21:31:54|0.027054
21:31:56|0.027053
21:31:56|0.027053
21:31:58|0.027053
21:31:59|0.027053
21:32:00|0.027067
21:32:01|0.027067
21:32:02|0.027067
21:32:02|0.027067
21:32:03|0.027067
21:32:05|0.027067
21:32:05|0.027067
21:32:07|0.027072
21:32:07|0.027072
21:32:09|0.027072
21:32:10|0.027072
21:32:11|0.027072
21:32:12|0.027072
21:32:13|0.027072
21:32:14|0.027073
21:32:15|0.027073
21:32:15|0.027073
21:32:17|0.027073
21:32:17|0.027073
21:32:18|0.027073
21:32:20|0.02707
21:32:21|0.02707
21:32:23|0.02707
21:32:24|0.02707
21:32:26|0.02707
21:32:27|0.027072
21:32:28|0.027072
21:32:29|0.027073
21:32:30|0.027072
21:32:30|0.027072
21:32:31|0.027072
21:32:33|0.027072
21:32:33|0.027072
21:32:35|0.027072
21:32:36|0.027103
21:32:36|0.027096
21:32:38|0.027096
21:32:38|0.027096
21:32:40|0.027096
21:32:41|0.027093
21:32:42|0.027093
21:32:42|0.027093
21:32:44|0.027093
21:32:45|0.027093
21:32:46|0.027105
21:32:47|0.027105
21:32:48|0.027105
21:32:48|0.027102
21:32:50|0.027102
21:32:50|0.027102
21:32:53|0.027098
21:32:54|0.027098
21:32:54|0.027098
21:32:55|0.027098
21:32:57|0.027098
21:32:58|0.027109
21:32:59|0.027109
21:32:59|0.027109
21:33:00|0.027109
21:33:02|0.027114
21:33:03|0.027108
21:33:03|0.027108
21:33:05|0.027108
21:33:06|0.027108
21:33:07|0.027142
21:33:08|0.027142
21:33:08|0.027144
21:33:10|0.027144
21:33:11|0.027144
21:33:12|0.027141
21:33:12|0.027141
21:33:13|0.027141
21:33:15|0.027141
21:33:16|0.027141
21:33:17|0.027141
21:33:17|0.027155
21:33:19|0.027156
21:33:20|0.027157
21:33:21|0.027157
21:33:21|0.027157
21:33:23|0.027157
21:33:24|0.027157
21:33:25|0.027157
21:33:26|0.027159
21:33:27|0.027173
21:33:28|0.027174
21:33:28|0.027174
21:33:30|0.027174
21:33:31|0.027174
21:33:31|0.027174
21:33:32|0.027174
21:33:33|0.027175
21:33:34|0.027175
21:33:36|0.027175
21:33:37|0.027183
21:33:38|0.027183
21:33:39|0.027174
21:33:40|0.027165
21:33:41|0.027157
21:33:42|0.027157
21:33:43|0.027157
21:33:44|0.027164
21:33:45|0.027173
21:33:46|0.027173
21:33:47|0.027173
21:33:48|0.027173
21:33:49|0.027173
21:33:50|0.027176
21:33:51|0.02717
21:33:52|0.02717
21:33:53|0.02717
21:33:54|0.02717
21:33:55|0.027168
21:33:56|0.027168
21:33:57|0.027168
21:33:58|0.027168
21:33:59|0.027168
21:34:00|0.027161
21:34:01|0.027161
21:34:02|0.027155
21:34:03|0.02716
21:34:04|0.02716
21:34:05|0.027158
21:34:06|0.027158
21:34:07|0.027166
21:34:08|0.027166
21:34:09|0.027165
21:34:11|0.027165
21:34:12|0.027201
21:34:13|0.027203
21:34:13|0.027207
21:34:14|0.02722
21:34:16|0.027209
21:34:17|0.027219
21:34:18|0.027219
21:34:19|0.02722
21:34:20|0.02722
21:34:22|0.02722
21:34:23|0.02722
21:34:23|0.02722
21:34:24|0.02722
21:34:26|0.02722
21:34:27|0.02722
21:34:28|0.02722
21:34:29|0.02722
21:34:30|0.027205
21:34:30|0.027197
21:34:32|0.027199
21:34:33|0.027199
21:34:34|0.027199
21:34:35|0.027191
21:34:36|0.027235
21:34:38|0.027235
21:34:38|0.027235
21:34:39|0.027235
21:34:41|0.027235
21:34:42|0.027226
21:34:42|0.027235
21:34:43|0.027228
21:34:44|0.027228
21:34:46|0.027234
21:34:47|0.027233
21:34:47|0.027237
21:34:49|0.027237
21:34:50|0.027237
21:34:51|0.027244
21:34:52|0.027231
21:34:53|0.027231
21:34:53|0.027231
21:34:55|0.027234
21:34:56|0.027234
21:34:58|0.027237
21:34:58|0.027237
21:35:00|0.027237
21:35:00|0.027237
21:35:02|0.027231
21:35:02|0.027231
21:35:03|0.02722
21:35:05|0.02722
21:35:06|0.02722
21:35:06|0.027221
21:35:07|0.027221
21:35:08|0.027219
21:35:10|0.027227
21:35:11|0.027227
21:35:11|0.027219
21:35:13|0.027219
21:35:14|0.027219
21:35:15|0.027219
21:35:16|0.02722
21:35:17|0.02722
21:35:17|0.02722
21:35:18|0.027227
21:35:19|0.027222
21:35:22|0.027222
21:35:23|0.027222
21:35:24|0.027222
21:35:25|0.027223
21:35:26|0.027223
21:35:27|0.027223
21:35:28|0.02722
21:35:29|0.02722
21:35:29|0.027219
21:35:31|0.027219
21:35:32|0.02722
21:35:33|0.027219
21:35:34|0.027219
21:35:34|0.027219
21:35:36|0.027219
21:35:37|0.027199
21:35:38|0.0272
21:35:39|0.027202
21:35:40|0.0272
21:35:41|0.0272
21:35:42|0.027201
21:35:43|0.027182
21:35:44|0.027192
21:35:44|0.027199
21:35:46|0.027199
21:35:46|0.027185
21:35:48|0.027181
21:35:49|0.027192
21:35:49|0.027192
21:35:50|0.027177
21:35:52|0.02719
21:35:53|0.02719
21:35:54|0.02719
21:35:55|0.02719
21:35:56|0.02719
21:35:58|0.027167
21:35:58|0.027167
21:36:00|0.027166
21:36:00|0.027166
21:36:01|0.02716
21:36:03|0.027166
21:36:04|0.02717
21:36:05|0.02717
21:36:06|0.02717
21:36:07|0.027178
21:36:08|0.027178
21:36:09|0.027178
21:36:10|0.027192
21:36:11|0.027192
21:36:12|0.027192
21:36:13|0.027192
21:36:14|0.027203
21:36:15|0.027193
21:36:16|0.027193
21:36:17|0.027193
21:36:18|0.027198
21:36:19|0.027198
21:36:20|0.027198
21:36:21|0.027197
21:36:23|0.027197
21:36:24|0.027197
21:36:25|0.027197
21:36:25|0.027197
21:36:27|0.027193
21:36:28|0.027193
21:36:29|0.027197
21:36:30|0.027192
21:36:31|0.027192
21:36:32|0.027192
21:36:33|0.027192
21:36:34|0.027192
21:36:35|0.027192
21:36:36|0.027192
21:36:38|0.027192
21:36:39|0.027189
21:36:39|0.027196
21:36:40|0.027196
21:36:42|0.027203
21:36:42|0.027203
21:36:43|0.02721
21:36:45|0.027197
21:36:45|0.027197
21:36:46|0.027197
21:36:47|0.027197
21:36:49|0.027197
21:36:49|0.027197
21:36:51|0.027197
21:36:52|0.027197
21:36:52|0.027197
21:36:54|0.027197
21:36:55|0.027192
21:36:57|0.027192
21:36:57|0.027181
21:36:58|0.027181
21:37:00|0.027181
21:37:01|0.027181
21:37:01|0.027182
21:37:02|0.027181
21:37:03|0.027181
21:37:04|0.027181
21:37:06|0.027181
21:37:06|0.02718
21:37:08|0.027191
21:37:09|0.027191
21:37:10|0.027191
21:37:11|0.027191
21:37:12|0.027191
21:37:13|0.027191
21:37:14|0.027195
21:37:15|0.027195
21:37:16|0.027195
21:37:17|0.027195
21:37:18|0.027195
21:37:19|0.027208
21:37:20|0.027208
21:37:21|0.027208
21:37:22|0.027208
21:37:23|0.027208
21:37:24|0.027204
21:37:25|0.027204
21:37:26|0.027204
21:37:27|0.027204
21:37:28|0.027204
21:37:30|0.027192
21:37:30|0.027192
21:37:32|0.027195
21:37:32|0.027195
21:37:34|0.027195
21:37:35|0.027195
21:37:36|0.027198
21:37:37|0.027198
21:37:38|0.027198
21:37:40|0.027189
21:37:40|0.027189
21:37:42|0.027189
21:37:43|0.027189
21:37:43|0.027189
21:37:44|0.027189
21:37:45|0.027181
21:37:47|0.027174
21:37:48|0.027174
21:37:49|0.027174
21:37:49|0.027174
21:37:51|0.027176
21:37:51|0.027176
21:37:53|0.027182
21:37:54|0.027177
21:37:55|0.027185
21:37:56|0.027185
21:37:57|0.027176
21:37:57|0.027176
21:37:59|0.027176
21:38:00|0.027176
21:38:01|0.027166
21:38:03|0.027165
21:38:03|0.027165
21:38:05|0.027165
21:38:05|0.027165
21:38:06|0.027165
21:38:08|0.027165
21:38:08|0.027157
21:38:09|0.027157
21:38:10|0.02716
21:38:11|0.027168
21:38:12|0.027175
21:38:13|0.027173
21:38:14|0.027165
21:38:15|0.027165
21:38:16|0.027159
21:38:18|0.027175
21:38:18|0.027175
21:38:19|0.027175
21:38:21|0.027175
21:38:21|0.027175
21:38:23|0.027175
21:38:23|0.027175
21:38:25|0.027175
21:38:25|0.027179
21:38:26|0.027179
21:38:27|0.027179
21:38:29|0.027179
21:38:29|0.027179
21:38:30|0.027189
21:38:32|0.027189
21:38:32|0.027188
21:38:34|0.027187
21:38:35|0.027188
21:38:35|0.027188
21:38:36|0.027188
21:38:37|0.027188
21:38:39|0.027188
21:38:39|0.027187
21:38:41|0.027192
21:38:42|0.027192
21:38:42|0.027201
21:38:44|0.027201
21:38:45|0.027201
21:38:45|0.027196
21:38:46|0.027196
21:38:47|0.027196
21:38:48|0.027188
21:38:49|0.027188
21:38:50|0.027188
21:38:51|0.027188
21:38:52|0.027188
21:38:53|0.027188
21:38:54|0.027187
21:38:55|0.027179
21:38:57|0.027196
21:38:58|0.027196
21:38:59|0.027206
21:38:59|0.027206
21:39:01|0.027198
21:39:02|0.027196
21:39:03|0.027196
21:39:03|0.027196
21:39:05|0.027196
21:39:06|0.0272
21:39:07|0.0272
21:39:08|0.027195
21:39:09|0.027195
21:39:09|0.027195
21:39:11|0.027195
21:39:11|0.027195
21:39:13|0.027195
21:39:14|0.027195
21:39:15|0.027195
21:39:16|0.027195
21:39:17|0.027199
21:39:18|0.027199
21:39:18|0.027199
21:39:20|0.027195
21:39:21|0.027195
21:39:22|0.027196
21:39:23|0.027196
21:39:25|0.027195
21:39:25|0.027196
21:39:27|0.027195
21:39:28|0.027195
21:39:30|0.027195
21:39:30|0.027184
21:39:31|0.027167
21:39:32|0.027167
21:39:34|0.027167
21:39:35|0.027167
21:39:35|0.027167
21:39:36|0.027167
21:39:37|0.027167
21:39:38|0.027159
21:39:39|0.027157
21:39:40|0.02716
21:39:41|0.02716
21:39:43|0.02716
21:39:44|0.027157
21:39:45|0.027157
21:39:46|0.027146
21:39:46|0.027141
21:39:47|0.027144
21:39:48|0.027144
21:39:49|0.027144
21:39:51|0.027144
21:39:51|0.027133
21:39:53|0.027133
21:39:53|0.027138
21:39:55|0.027141
21:39:55|0.027141
21:39:56|0.027135
21:39:57|0.027135
21:39:58|0.027156
21:39:59|0.027156
21:40:00|0.027161
21:40:02|0.027161
21:40:03|0.027161
21:40:04|0.027161
21:40:05|0.027155
21:40:06|0.027143
21:40:08|0.027143
21:40:09|0.027143
21:40:10|0.027143
21:40:11|0.027143
21:40:11|0.027143
21:40:13|0.027151
21:40:14|0.027151
21:40:15|0.027151
21:40:15|0.027151
21:40:16|0.027151
21:40:17|0.027138
21:40:19|0.027155
21:40:19|0.027165
21:40:20|0.027159
21:40:21|0.027159
21:40:23|0.027159
21:40:23|0.027159
21:40:25|0.027159
21:40:26|0.027159
21:40:26|0.027151
21:40:27|0.027138
21:40:29|0.027138
21:40:30|0.027131
21:40:31|0.027131
21:40:32|0.027131
21:40:33|0.027131
21:40:34|0.02713
21:40:34|0.027127
21:40:36|0.027126
21:40:37|0.027125
21:40:38|0.027125
21:40:39|0.02712
21:40:40|0.02712
21:40:41|0.02712
21:40:42|0.02712
21:40:43|0.02712
21:40:44|0.02712
21:40:45|0.02712
21:40:46|0.02712
21:40:47|0.027108
21:40:48|0.02712
21:40:49|0.027117
21:40:50|0.027117
21:40:51|0.027117
21:40:52|0.027117
21:40:53|0.027117
21:40:53|0.027107
21:40:55|0.027093
21:40:55|0.027093
21:40:57|0.027094
21:40:58|0.027094
21:40:59|0.027094
21:40:59|0.027094
21:41:01|0.027117
21:41:02|0.027117
21:41:04|0.027117
21:41:04|0.027106
21:41:06|0.027106
21:41:07|0.027106
21:41:07|0.027106
21:41:09|0.027106
21:41:09|0.027117
21:41:11|0.027117
21:41:12|0.027117
21:41:13|0.027117
21:41:13|0.027117
21:41:15|0.027117
21:41:16|0.027118
21:41:17|0.027118
21:41:18|0.02711
21:41:19|0.02711
21:41:20|0.02711
21:41:21|0.02712
21:41:22|0.02712
21:41:23|0.02712
21:41:24|0.02712
21:41:25|0.02712
21:41:26|0.02712
21:41:28|0.02712
21:41:28|0.02712
21:41:29|0.02712
21:41:31|0.027122
21:41:31|0.027122
21:41:33|0.027122
21:41:33|0.027122
21:41:34|0.027139
21:41:35|0.027142
21:41:36|0.027142
21:41:38|0.027142
21:41:38|0.027142
21:41:39|0.027142
21:41:40|0.027142
21:41:42|0.027141
21:41:42|0.027141
21:41:43|0.027141
21:41:44|0.027141
21:41:45|0.027136
21:41:46|0.027136
21:41:48|0.027137
21:41:48|0.027137
21:41:49|0.027138
21:41:50|0.027137
21:41:51|0.027137
21:41:52|0.027138
21:41:54|0.027138
21:41:54|0.02715
21:41:56|0.02715
21:41:56|0.02715
21:41:58|0.02715
21:41:58|0.02715
21:41:59|0.02715
21:42:00|0.02715
21:42:02|0.02715
21:42:03|0.02715
21:42:04|0.02715
21:42:05|0.02715
21:42:07|0.027151
21:42:08|0.027151
21:42:08|0.02716
21:42:09|0.02716
21:42:10|0.02716
21:42:11|0.02715
21:42:13|0.02715
21:42:13|0.02715
21:42:14|0.02715
21:42:16|0.02715
21:42:17|0.02715
21:42:17|0.02715
21:42:19|0.02715
21:42:20|0.02715
21:42:20|0.02715
21:42:22|0.02715
21:42:22|0.02715
21:42:24|0.02715
21:42:24|0.027158
21:42:25|0.02715
21:42:26|0.02715
21:42:28|0.027151
21:42:29|0.027151
21:42:30|0.027151
21:42:31|0.027151
21:42:32|0.02716
21:42:33|0.02716
21:42:34|0.02716
21:42:35|0.02716
21:42:36|0.02716
21:42:37|0.02716
21:42:38|0.027151
21:42:39|0.027151
21:42:40|0.027151
21:42:41|0.027151
21:42:42|0.027161
21:42:43|0.027161
21:42:44|0.027161
21:42:45|0.027161
21:42:46|0.027161
21:42:47|0.027161
21:42:48|0.027161
21:42:49|0.027161
21:42:50|0.027161
21:42:51|0.027161
21:42:52|0.027161
21:42:53|0.027166
21:42:54|0.027166
21:42:55|0.027166
21:42:56|0.027166
21:42:57|0.027171
21:42:58|0.027171
21:42:59|0.027171
21:43:00|0.027171
21:43:01|0.027171
21:43:03|0.027181
21:43:04|0.027187
21:43:05|0.027187
21:43:06|0.027187
21:43:07|0.027187
21:43:07|0.027182
21:43:08|0.027182
21:43:10|0.027187
21:43:11|0.027187
21:43:11|0.027158
21:43:13|0.027158
21:43:14|0.027164
21:43:15|0.02716
21:43:15|0.02716
21:43:16|0.02716
21:43:17|0.02716
21:43:19|0.027153
21:43:20|0.027153
21:43:21|0.027153
21:43:21|0.027171
21:43:23|0.027171
21:43:24|0.027171
21:43:25|0.027171
21:43:26|0.027157
21:43:27|0.027157
21:43:29|0.027157
21:43:29|0.027157
21:43:31|0.027157
21:43:32|0.027157
21:43:32|0.027157
21:43:34|0.027156
21:43:35|0.027162
21:43:36|0.027162
21:43:37|0.027162
21:43:38|0.027162
21:43:39|0.027162
21:43:40|0.027162
21:43:41|0.027162
21:43:42|0.02717
21:43:43|0.02717
21:43:45|0.02717
21:43:45|0.02717
21:43:46|0.02717
21:43:48|0.02717
21:43:49|0.027167
21:43:49|0.027167
21:43:51|0.027156
21:43:51|0.027156
21:43:52|0.027156
21:43:53|0.027156
21:43:54|0.027156
21:43:55|0.027155
21:43:57|0.02715
21:43:57|0.027154
21:43:58|0.027139
21:43:59|0.027139
21:44:00|0.027146
21:44:01|0.027146
21:44:03|0.02715
21:44:04|0.027161
21:44:05|0.027161
21:44:06|0.027161
21:44:07|0.027161
21:44:08|0.027161
21:44:08|0.027171
21:44:10|0.027171
21:44:11|0.027171
21:44:12|0.027171
21:44:13|0.027171
21:44:14|0.027171
21:44:14|0.027171
21:44:15|0.027147
21:44:17|0.027169
21:44:18|0.027169
21:44:19|0.027169
21:44:20|0.027169
21:44:21|0.027169
21:44:22|0.027169
21:44:23|0.027169
21:44:24|0.027169
21:44:24|0.027161
21:44:25|0.027161
21:44:27|0.027161
21:44:28|0.027151
21:44:29|0.027151
21:44:29|0.027151
21:44:31|0.027151
21:44:33|0.027151
21:44:34|0.027151
21:44:34|0.027151
21:44:36|0.027171
21:44:37|0.027171
21:44:38|0.027172
21:44:39|0.027175
21:44:40|0.027175
21:44:41|0.027175
21:44:42|0.027175
21:44:43|0.02717
21:44:44|0.02717
21:44:45|0.02717
21:44:46|0.027167
21:44:47|0.027167
21:44:48|0.027167
21:44:49|0.027167
21:44:50|0.027167
21:44:51|0.027167
21:44:52|0.027167
21:44:53|0.027167
21:44:54|0.027167
21:44:55|0.027167
21:44:56|0.027167
21:44:57|0.027161
21:44:58|0.027175
21:44:59|0.027175
21:45:00|0.027179
21:45:01|0.027179
21:45:02|0.027179
21:45:03|0.027179
21:45:04|0.027197
21:45:05|0.027196
21:45:06|0.027196
21:45:07|0.027176
21:45:09|0.027151
21:45:10|0.027151
21:45:11|0.027151
21:45:12|0.02715
21:45:13|0.02717
21:45:13|0.027147
21:45:15|0.027147
21:45:16|0.027147
21:45:17|0.027151
21:45:18|0.027151
21:45:19|0.027151
21:45:20|0.027132
21:45:21|0.027132
21:45:22|0.027132
21:45:23|0.027132
21:45:24|0.027132
21:45:25|0.027132
21:45:26|0.027129
21:45:27|0.027134
21:45:28|0.027134
21:45:29|0.027134
21:45:30|0.027134
21:45:31|0.027127
21:45:32|0.027127
21:45:33|0.027127
21:45:34|0.027147
21:45:35|0.027147
21:45:36|0.027147
21:45:37|0.027147
21:45:38|0.027147
21:45:39|0.027147
21:45:40|0.027147
21:45:41|0.027148
21:45:42|0.027148
21:45:43|0.027148
21:45:44|0.027146
21:45:45|0.027146
21:45:46|0.027146
21:45:47|0.027134
21:45:48|0.027124
21:45:49|0.027144
21:45:50|0.027144
21:45:51|0.027142
21:45:52|0.027151
21:45:54|0.027148
21:45:55|0.027156
21:45:55|0.027157
21:45:57|0.027156
21:45:58|0.027156
21:45:59|0.027156
21:45:59|0.027156
21:46:00|0.027156
21:46:02|0.027156
21:46:02|0.027156
21:46:04|0.027148
21:46:06|0.027157
21:46:06|0.027157
21:46:07|0.027157
21:46:08|0.027157
21:46:09|0.027158
21:46:11|0.027158
21:46:11|0.027139
21:46:12|0.027139
21:46:13|0.027148
21:46:14|0.027148
21:46:15|0.027148
21:46:16|0.027148
21:46:17|0.027148
21:46:18|0.027148
21:46:19|0.027148
21:46:20|0.027148
21:46:21|0.027148
21:46:22|0.027152
21:46:23|0.027152
21:46:25|0.027152
21:46:25|0.027152
21:46:26|0.027152
21:46:27|0.027146
21:46:28|0.027146
21:46:29|0.027144
21:46:31|0.027144
21:46:33|0.027144
21:46:34|0.027144
21:46:34|0.027144
21:46:35|0.027144
21:46:37|0.027144
21:46:37|0.027144
21:46:38|0.027144
21:46:39|0.027144
21:46:41|0.027145
21:46:42|0.027145
21:46:43|0.027145
21:46:43|0.027145
21:46:44|0.027145
21:46:45|0.027145
21:46:47|0.027145
21:46:48|0.027145
21:46:49|0.027145
21:46:50|0.027145
21:46:51|0.027145
21:46:52|0.027145
21:46:53|0.027125
21:46:54|0.027125
21:46:55|0.027125
21:46:56|0.027113
21:46:57|0.027113
21:46:58|0.0271
21:46:59|0.0271
21:47:01|0.027113
21:47:02|0.027097
21:47:03|0.027097
21:47:03|0.027102
21:47:04|0.027094
21:47:05|0.027104
21:47:07|0.027104
21:47:08|0.027099
21:47:08|0.027108
21:47:10|0.027117
21:47:11|0.027116
21:47:12|0.027115
21:47:13|0.027115
21:47:14|0.027115
21:47:14|0.027104
21:47:16|0.027104
21:47:17|0.027104
21:47:18|0.027104
21:47:19|0.027109
21:47:20|0.027109
21:47:21|0.027125
21:47:22|0.027125
21:47:23|0.027125
21:47:24|0.027125
21:47:25|0.027125
21:47:26|0.027125
21:47:27|0.027158
21:47:28|0.027158
21:47:29|0.027158
21:47:30|0.027153
21:47:31|0.027153
21:47:32|0.027153
21:47:33|0.027153
21:47:34|0.027153
21:47:35|0.027153
21:47:36|0.027153
21:47:37|0.027153
21:47:38|0.027153
21:47:40|0.027153
21:47:41|0.027153
21:47:41|0.027153
21:47:43|0.027153
21:47:43|0.027153
21:47:45|0.027145
21:47:45|0.027153
21:47:46|0.027153
21:47:47|0.027141
21:47:48|0.027142
21:47:49|0.027142
21:47:50|0.027142
21:47:51|0.027142
21:47:52|0.027142
21:47:53|0.027142
21:47:54|0.027142
21:47:56|0.027142
21:47:57|0.027142
21:47:57|0.027142
21:47:59|0.027139
21:47:59|0.027139
21:48:00|0.027139
21:48:01|0.027139
21:48:02|0.027139
21:48:03|0.027139
21:48:04|0.027139
21:48:05|0.027139
21:48:06|0.027139
21:48:07|0.027139
21:48:08|0.027139
21:48:09|0.027139
21:48:10|0.027139
21:48:11|0.027139
21:48:12|0.027139
21:48:14|0.027139
21:48:15|0.027139
21:48:15|0.027139
21:48:16|0.027139
21:48:18|0.027139
21:48:19|0.027139
21:48:20|0.027139
21:48:21|0.027139
21:48:22|0.027139
21:48:23|0.027139
21:48:24|0.027139
21:48:25|0.027151
21:48:26|0.02715
21:48:27|0.02716
21:48:28|0.02716
21:48:29|0.027136
21:48:30|0.027136
21:48:31|0.027136
21:48:32|0.027136
21:48:33|0.027136
21:48:34|0.027136
21:48:35|0.027136
21:48:36|0.027136
21:48:37|0.027136
21:48:38|0.027136
21:48:39|0.027136
21:48:40|0.027142
21:48:41|0.027142
21:48:42|0.027142
21:48:43|0.027142
21:48:44|0.027142
21:48:45|0.027142
21:48:46|0.027142
21:48:47|0.027142
21:48:48|0.027142
21:48:49|0.027142
21:48:50|0.027142
21:48:51|0.027142
21:48:52|0.027142
21:48:53|0.027159
21:48:54|0.027159
21:48:55|0.027154
21:48:56|0.027151
21:48:57|0.027151
21:48:58|0.027149
21:48:59|0.027149
21:49:00|0.027149
21:49:01|0.02714
21:49:02|0.02714
21:49:03|0.02714
21:49:04|0.02714
21:49:05|0.02714
21:49:06|0.02714
21:49:07|0.02714
21:49:08|0.02714
21:49:10|0.02714
21:49:11|0.02714
21:49:12|0.027128
21:49:12|0.027135
21:49:14|0.02712
21:49:14|0.02712
21:49:16|0.02712
21:49:17|0.02712
21:49:18|0.02712
21:49:19|0.02712
21:49:20|0.02712
21:49:21|0.027114
21:49:22|0.027125
21:49:23|0.027125
21:49:24|0.027125
21:49:25|0.027125
21:49:26|0.027125
21:49:27|0.027101
21:49:27|0.027101
21:49:29|0.027101
21:49:30|0.027101
21:49:31|0.027101
21:49:31|0.027101
21:49:32|0.027101
21:49:35|0.027107
21:49:35|0.027106
21:49:36|0.027095
21:49:37|0.027101
21:49:38|0.027101
21:49:39|0.027101
21:49:40|0.027101
21:49:42|0.027101
21:49:43|0.027101
21:49:43|0.027105
21:49:45|0.027101
21:49:45|0.027101
21:49:47|0.027101
21:49:47|0.027101
21:49:48|0.027101
21:49:49|0.027101
21:49:51|0.027119
21:49:51|0.027119
21:49:52|0.027119
21:49:53|0.027119
21:49:54|0.027119
21:49:55|0.027119
21:49:57|0.027119
21:49:57|0.027115
21:49:59|0.027115
21:50:00|0.027115
21:50:01|0.027115
21:50:02|0.027115
21:50:04|0.027115
21:50:04|0.027115
21:50:05|0.027112
21:50:06|0.027112
21:50:07|0.027112
21:50:09|0.027112
21:50:10|0.027112
21:50:11|0.027112
21:50:12|0.027112
21:50:13|0.027112
21:50:14|0.027112
21:50:15|0.027112
21:50:16|0.027112
21:50:17|0.027115
21:50:18|0.027112
21:50:19|0.027112
21:50:20|0.027112
21:50:21|0.027112
21:50:22|0.027112
21:50:23|0.027112
21:50:24|0.027112
21:50:25|0.027112
21:50:26|0.027112
21:50:27|0.027105
21:50:28|0.027105
21:50:29|0.027105
21:50:30|0.027105
21:50:31|0.027105
21:50:32|0.027105
21:50:33|0.027112
21:50:34|0.027112
21:50:35|0.027112
21:50:36|0.027112
21:50:37|0.027112
21:50:38|0.027112
21:50:39|0.027112
21:50:40|0.027112
21:50:41|0.027119
21:50:42|0.027119
21:50:43|0.02712
21:50:44|0.027111
21:50:46|0.027111
21:50:47|0.027106
21:50:47|0.027106
21:50:49|0.027104
21:50:49|0.027104
21:50:50|0.027104
21:50:51|0.027104
21:50:53|0.027104
21:50:53|0.027108
21:50:55|0.027108
21:50:55|0.027113
21:50:56|0.027113
21:50:57|0.027113
21:50:59|0.027113
21:50:59|0.027113
21:51:00|0.027112
21:51:01|0.027112
21:51:02|0.027112
21:51:03|0.027112
21:51:04|0.027115
21:51:05|0.0271
21:51:07|0.027111
21:51:08|0.027111
21:51:08|0.02712
21:51:09|0.02712
21:51:10|0.02712
21:51:11|0.0271
21:51:12|0.0271
21:51:14|0.0271
21:51:14|0.0271
21:51:15|0.0271
21:51:17|0.027109
21:51:17|0.02711
21:51:19|0.02711
21:51:20|0.02711
21:51:20|0.02711
21:51:21|0.02711
21:51:22|0.02711
21:51:23|0.02711
21:51:24|0.02711
21:51:26|0.02711
21:51:26|0.02711
21:51:27|0.02711
21:51:28|0.02711
21:51:29|0.02711
21:51:31|0.02711
21:51:31|0.02711
21:51:32|0.027114
21:51:34|0.027114
21:51:34|0.02711
21:51:35|0.027115
21:51:36|0.027115
21:51:37|0.027115
21:51:39|0.027115
21:51:40|0.027113
21:51:40|0.027113
21:51:42|0.027113
21:51:42|0.027113
21:51:44|0.027113
21:51:45|0.027113
21:51:46|0.0271
21:51:46|0.0271
21:51:47|0.0271
21:51:48|0.0271
21:51:49|0.027104
21:51:50|0.027112
21:51:51|0.027112
21:51:53|0.027112
21:51:53|0.027112
21:51:54|0.027113
21:51:56|0.027116
21:51:57|0.027116
21:51:58|0.027116
21:51:59|0.027116
21:52:00|0.027116
21:52:01|0.027116
21:52:02|0.027116
21:52:03|0.027116
21:52:04|0.027116
21:52:05|0.027116
21:52:06|0.027113
21:52:07|0.027113
21:52:08|0.027116
21:52:09|0.027115
21:52:10|0.027115
21:52:11|0.027115
21:52:13|0.027115
21:52:13|0.027115
21:52:16|0.027119
21:52:16|0.027111
21:52:18|0.027116
21:52:19|0.027116
21:52:19|0.027116
21:52:20|0.027116
21:52:21|0.027118
21:52:22|0.027118
21:52:24|0.027124
21:52:25|0.027124
21:52:26|0.027124
21:52:27|0.027115
21:52:28|0.027113
21:52:29|0.027113
21:52:30|0.027113
21:52:31|0.027113
21:52:33|0.02711
21:52:33|0.02711
21:52:34|0.027101
21:52:35|0.027101
21:52:37|0.027101
21:52:38|0.027096
21:52:39|0.027096
21:52:40|0.027096
21:52:41|0.027096
21:52:42|0.027093
21:52:43|0.027093
21:52:45|0.027093
21:52:45|0.027093
21:52:47|0.027093
21:52:47|0.027097
21:52:48|0.027097
21:52:49|0.027097
21:52:51|0.027097
21:52:52|0.027097
21:52:53|0.027097
21:52:54|0.027096
21:52:54|0.027096
21:52:55|0.027101
21:52:57|0.027101
21:52:57|0.027101
21:52:59|0.027101
21:53:00|0.027101
21:53:00|0.027101
21:53:02|0.027101
21:53:02|0.027101
21:53:04|0.027101
21:53:05|0.027101
21:53:05|0.027098
21:53:07|0.027098
21:53:07|0.027098
21:53:09|0.027099
21:53:09|0.027099
21:53:10|0.027094
21:53:12|0.027094
21:53:14|0.027105
21:53:14|0.02709
21:53:16|0.02709
21:53:17|0.027101
21:53:19|0.027082
21:53:20|0.027082
21:53:20|0.027082
21:53:22|0.027082
21:53:22|0.027082
21:53:24|0.027082
21:53:25|0.027082
21:53:26|0.027082
21:53:26|0.027082
21:53:27|0.027082
21:53:29|0.027082
21:53:30|0.027082
21:53:30|0.027082
21:53:32|0.02708
21:53:33|0.02708
21:53:33|0.02708
21:53:34|0.02708
21:53:35|0.02708
21:53:37|0.02708
21:53:38|0.02708
21:53:39|0.027082
21:53:40|0.027082
21:53:41|0.027082
21:53:42|0.027083
21:53:43|0.027083
21:53:44|0.027083
21:53:45|0.027083
21:53:46|0.027094
21:53:47|0.027094
21:53:48|0.027094
21:53:49|0.027097
21:53:50|0.027097
21:53:51|0.027101
21:53:52|0.027101
21:53:53|0.027101
21:53:54|0.027101
21:53:55|0.027101
21:53:56|0.027101
21:53:57|0.027101
21:53:58|0.027101
21:53:59|0.027101
21:54:00|0.027101
21:54:01|0.027101
21:54:02|0.027101
21:54:03|0.027092
21:54:04|0.027094
21:54:05|0.027094
21:54:06|0.027094
21:54:07|0.027094
21:54:08|0.027094
21:54:09|0.027094
21:54:10|0.027094
21:54:11|0.027094
21:54:13|0.027085
21:54:14|0.02708
21:54:16|0.02708
21:54:16|0.02709
21:54:17|0.02709
21:54:18|0.027081
21:54:20|0.027083
21:54:20|0.027083
21:54:21|0.027086
21:54:22|0.027078
21:54:23|0.027078
21:54:24|0.027078
21:54:26|0.027078
21:54:27|0.027083
21:54:28|0.027083
21:54:28|0.027083
21:54:30|0.027083
21:54:30|0.027083
21:54:31|0.027083
21:54:32|0.027083
21:54:33|0.027101
21:54:34|0.027101
21:54:36|0.027101
21:54:36|0.027101
21:54:37|0.027088
21:54:39|0.027088
21:54:41|0.027104
21:54:42|0.027104
21:54:42|0.027106
21:54:43|0.027106
21:54:45|0.027106
21:54:45|0.027106
21:54:46|0.027106
21:54:47|0.027101
21:54:48|0.027101
21:54:50|0.027112
21:54:50|0.027112
21:54:52|0.027112
21:54:53|0.027112
21:54:54|0.027112
21:54:55|0.027101
21:54:56|0.027108
21:54:57|0.027108
21:54:58|0.027108
21:54:59|0.027081
21:55:00|0.027081
21:55:01|0.027047
21:55:02|0.027047
21:55:03|0.027047
21:55:04|0.027072
21:55:06|0.027072
21:55:06|0.027072
21:55:08|0.027041
21:55:08|0.027041
21:55:09|0.027026
21:55:10|0.027026
21:55:11|0.027026
21:55:12|0.027026
21:55:13|0.027026
21:55:14|0.027026
21:55:16|0.027067
21:55:17|0.027067
21:55:18|0.027067
21:55:19|0.027067
21:55:20|0.027083
21:55:21|0.027083
21:55:22|0.027079
21:55:23|0.027079
21:55:24|0.027079
21:55:25|0.027096
21:55:26|0.027096
21:55:27|0.027096
21:55:28|0.027096
21:55:29|0.027096
21:55:30|0.027096
21:55:31|0.027104
21:55:32|0.027104
21:55:33|0.027104
21:55:34|0.027104
21:55:35|0.027081
21:55:36|0.027081
21:55:37|0.027081
21:55:38|0.027081
21:55:39|0.027081
21:55:40|0.027081
21:55:41|0.027081
21:55:42|0.027081
21:55:43|0.027081
21:55:45|0.027081
21:55:46|0.027083
21:55:46|0.027083
21:55:47|0.027083
21:55:49|0.027083
21:55:50|0.027084
21:55:51|0.027084
21:55:52|0.027084
21:55:53|0.027084
21:55:54|0.027084
21:55:55|0.027088
21:55:56|0.027078
21:55:57|0.027076
21:55:58|0.027076
21:55:59|0.027061
21:56:00|0.027061
21:56:01|0.027061
21:56:01|0.027061
21:56:03|0.027056
21:56:04|0.027056
21:56:05|0.027056
21:56:06|0.027056
21:56:07|0.027078
21:56:08|0.027078
21:56:09|0.027088
21:56:10|0.027088
21:56:11|0.027088
21:56:12|0.027088
21:56:13|0.027088
21:56:14|0.027088
21:56:15|0.027088
21:56:16|0.027088
21:56:17|0.027078
21:56:18|0.027078
21:56:20|0.027078
21:56:21|0.027078
21:56:21|0.027078
21:56:22|0.027078
21:56:24|0.02707
21:56:25|0.027071
21:56:26|0.027065
21:56:27|0.027065
21:56:28|0.027065
21:56:29|0.027065
21:56:31|0.027064
21:56:32|0.027064
21:56:32|0.027064
21:56:34|0.027064
21:56:34|0.027064
21:56:35|0.027064
21:56:36|0.027064
21:56:37|0.027064
21:56:39|0.027064
21:56:40|0.027063
21:56:41|0.027063
21:56:42|0.027063
21:56:44|0.027063
21:56:44|0.027077
21:56:45|0.027077
21:56:46|0.027077
21:56:48|0.027069
21:56:49|0.027069
21:56:49|0.027069
21:56:51|0.02707
21:56:51|0.027067
21:56:52|0.027067
21:56:53|0.027067
21:56:54|0.027067
21:56:55|0.027067
21:56:56|0.027067
21:56:57|0.027067
21:56:58|0.027067
21:57:00|0.027067
21:57:00|0.027069
21:57:01|0.027069
21:57:02|0.027069
21:57:04|0.027069
21:57:06|0.027069
21:57:06|0.027069
21:57:07|0.027069
21:57:09|0.027069
21:57:09|0.027069
21:57:11|0.027069
21:57:12|0.027069
21:57:13|0.027069
21:57:13|0.027069
21:57:15|0.027069
21:57:15|0.027058
21:57:17|0.027058
21:57:18|0.027058
21:57:19|0.027058
21:57:20|0.027058
21:57:21|0.027058
21:57:22|0.027056
21:57:23|0.027056
21:57:23|0.027056
21:57:25|0.027056
21:57:25|0.027056
21:57:27|0.027063
21:57:28|0.027063
21:57:29|0.027063
21:57:30|0.027062
21:57:31|0.027098
21:57:31|0.027098
21:57:33|0.027098
21:57:34|0.027098
21:57:34|0.027098
21:57:35|0.027098
21:57:37|0.027072
21:57:37|0.027072
21:57:39|0.027072
21:57:40|0.027072
21:57:41|0.027072
21:57:42|0.027072
21:57:44|0.027072
21:57:44|0.027072
21:57:46|0.027072
21:57:47|0.027072
21:57:48|0.027072
21:57:49|0.027072
21:57:50|0.027072
21:57:50|0.027072
21:57:52|0.027072
21:57:53|0.027072
21:57:54|0.027067
21:57:54|0.027067
21:57:55|0.027075
21:57:57|0.027075
21:57:58|0.027075
21:57:59|0.027075
21:58:00|0.02708
21:58:00|0.02708
21:58:01|0.027071
21:58:02|0.027071
21:58:04|0.027071
21:58:05|0.027071
21:58:06|0.027071
21:58:06|0.027087
21:58:08|0.027087
21:58:09|0.027087
21:58:10|0.027084
21:58:11|0.027084
21:58:12|0.027084
21:58:13|0.027084
21:58:13|0.027084
21:58:15|0.027084
21:58:15|0.027084
21:58:17|0.027084
21:58:19|0.027083
21:58:20|0.027083
21:58:21|0.027099
21:58:22|0.027099
21:58:23|0.027099
21:58:23|0.027099
21:58:24|0.027099
21:58:26|0.027084
21:58:26|0.027084
21:58:28|0.027084
21:58:28|0.027099
21:58:30|0.027099
21:58:30|0.027097
21:58:31|0.027097
21:58:32|0.027097
21:58:33|0.027097
21:58:35|0.027097
21:58:35|0.027097
21:58:36|0.027097
21:58:37|0.027097
21:58:38|0.027097
21:58:39|0.027107
21:58:41|0.027107
21:58:42|0.027097
21:58:42|0.027097
21:58:44|0.027116
21:58:46|0.027118
21:58:47|0.027118
21:58:48|0.027118
21:58:49|0.027138
21:58:50|0.027136
21:58:51|0.027136
21:58:52|0.027136
21:58:53|0.027136
21:58:54|0.027138
21:58:55|0.027126
21:58:56|0.027126
21:58:57|0.027126
21:58:58|0.027132
21:58:59|0.027132
21:59:00|0.027128
21:59:01|0.027128
21:59:02|0.027126
21:59:03|0.027126
21:59:04|0.027126
21:59:05|0.027126
21:59:06|0.027126
21:59:07|0.027126
21:59:08|0.027126
21:59:09|0.027126
21:59:10|0.027126
21:59:12|0.027126
21:59:12|0.027126
21:59:13|0.027126
21:59:14|0.027126
21:59:15|0.027126
21:59:17|0.027126
21:59:17|0.027126
21:59:19|0.027128
21:59:20|0.027121
21:59:21|0.027121
21:59:23|0.027121
21:59:23|0.027121
21:59:25|0.027121
21:59:25|0.027121
21:59:26|0.027121
21:59:28|0.027121
21:59:29|0.027131
21:59:30|0.027131
21:59:31|0.027131
21:59:32|0.027131
21:59:32|0.027131
21:59:33|0.027131
21:59:34|0.027129
21:59:35|0.027129
21:59:36|0.027129
21:59:37|0.027129
21:59:39|0.027129
21:59:39|0.027129
21:59:40|0.027129
21:59:41|0.027129
21:59:42|0.027129
21:59:44|0.027129
21:59:45|0.027129
21:59:46|0.027129
21:59:48|0.027129
21:59:49|0.027135
21:59:49|0.027125
21:59:51|0.027125
21:59:51|0.027125
21:59:52|0.027125
21:59:53|0.027125
21:59:54|0.027125
21:59:55|0.027121
21:59:56|0.02712
21:59:58|0.027115
21:59:58|0.027122
22:00:00|0.027118
22:00:01|0.027121
22:00:02|0.027148
22:00:03|0.027148
22:00:04|0.027148
22:00:05|0.027148
22:00:06|0.027148
22:00:07|0.027148
22:00:08|0.027124
22:00:09|0.027127
22:00:10|0.027127
22:00:11|0.027127
22:00:12|0.027127
22:00:13|0.027127
22:00:14|0.027122
22:00:15|0.027122
22:00:16|0.027122
22:00:17|0.027122
22:00:18|0.027122
22:00:19|0.027122
22:00:21|0.027122
22:00:22|0.027122
22:00:23|0.027122
22:00:24|0.027122
22:00:25|0.027122
22:00:26|0.027122
22:00:26|0.027122
22:00:27|0.027122
22:00:28|0.027122
22:00:29|0.027122
22:00:30|0.027132
22:00:31|0.027132
22:00:32|0.027109
22:00:33|0.027109
22:00:35|0.027109
22:00:35|0.027115
22:00:36|0.027115
22:00:38|0.027115
22:00:38|0.027115
22:00:40|0.027115
22:00:40|0.027115
22:00:41|0.027115
22:00:43|0.027115
22:00:43|0.027115
22:00:45|0.027115
22:00:47|0.027115
22:00:47|0.027115
22:00:49|0.027115
22:00:50|0.027115
22:00:50|0.027115
22:00:52|0.027115
22:00:53|0.027115
22:00:54|0.027102
22:00:55|0.027102
22:00:55|0.027102
22:00:56|0.027102
22:00:58|0.027089
22:00:58|0.027089
22:01:00|0.027089
22:01:01|0.027089
22:01:01|0.027092
22:01:03|0.027092
22:01:03|0.02711
22:01:04|0.02711
22:01:05|0.02711
22:01:06|0.027104
22:01:07|0.027097
22:01:08|0.027097
22:01:10|0.027097
22:01:10|0.027103
22:01:11|0.027104
22:01:12|0.027104
22:01:13|0.027104
22:01:15|0.027104
22:01:15|0.027104
22:01:16|0.027104
22:01:17|0.027104
22:01:18|0.027104
22:01:19|0.027104
22:01:21|0.027104
22:01:22|0.0271
22:01:22|0.0271
22:01:23|0.027095
22:01:24|0.0271
22:01:26|0.0271
22:01:27|0.0271
22:01:27|0.027109
22:01:28|0.027109
22:01:29|0.027109
22:01:30|0.027109
22:01:32|0.027109
22:01:33|0.027113
22:01:34|0.027113
22:01:35|0.027112
22:01:36|0.027112
22:01:37|0.027112
22:01:38|0.027112
22:01:39|0.027112
22:01:40|0.027111
22:01:41|0.027111
22:01:43|0.027111
22:01:43|0.027111
22:01:44|0.027117
22:01:46|0.027117
22:01:48|0.027106
22:01:49|0.027106
22:01:49|0.027085
22:01:50|0.027085
22:01:52|0.027085
22:01:53|0.027085
22:01:54|0.027085
22:01:54|0.027085
22:01:55|0.027085
22:01:57|0.027085
22:01:58|0.027071
22:01:59|0.027071
22:02:00|0.027071
22:02:01|0.027071
22:02:02|0.027071
22:02:03|0.027072
22:02:04|0.027071
22:02:05|0.027071
22:02:06|0.027072
22:02:07|0.027072
22:02:08|0.027072
22:02:09|0.027072
22:02:10|0.027072
22:02:11|0.027072
22:02:12|0.027072
22:02:13|0.027072
22:02:14|0.027072
22:02:16|0.027072
22:02:16|0.027072
22:02:18|0.027072
22:02:18|0.027072
22:02:19|0.027072
22:02:21|0.027078
22:02:22|0.027078
22:02:23|0.027078
22:02:24|0.027055
22:02:25|0.027055
22:02:26|0.027055
22:02:27|0.027055
22:02:27|0.027055
22:02:29|0.027055
22:02:30|0.027065
22:02:31|0.027065
22:02:33|0.027065
22:02:34|0.027065
22:02:35|0.027065
22:02:36|0.027065
22:02:37|0.027065
22:02:37|0.027065
22:02:38|0.027065
22:02:40|0.027065
22:02:41|0.027065
22:02:41|0.027065
22:02:42|0.027065
22:02:44|0.027064
22:02:44|0.027064
22:02:45|0.027064
22:02:46|0.027062
22:02:48|0.027052
22:02:48|0.027052
22:02:50|0.027052
22:02:51|0.027052
22:02:51|0.027054
22:02:52|0.027054
22:02:54|0.027054
22:02:55|0.027054
22:02:56|0.02706
22:02:56|0.02706
22:02:57|0.02705
22:02:58|0.027064
22:03:00|0.027064
22:03:01|0.027064
22:03:02|0.027064
22:03:04|0.027064
22:03:04|0.027064
22:03:05|0.027064
22:03:06|0.027061
22:03:07|0.027061
22:03:08|0.027061
22:03:10|0.027061
22:03:11|0.027061
22:03:11|0.027061
22:03:13|0.027059
22:03:14|0.027061
22:03:15|0.027062
22:03:16|0.027061
22:03:17|0.027065
22:03:18|0.027065
22:03:19|0.027065
22:03:20|0.027071
22:03:21|0.027071
22:03:22|0.027071
22:03:24|0.027071
22:03:24|0.027072
22:03:26|0.027072
22:03:27|0.027072
22:03:28|0.027072
22:03:29|0.027072
22:03:30|0.027072
22:03:30|0.027072
22:03:32|0.027072
22:03:33|0.027072
22:03:34|0.027072
22:03:35|0.027072
22:03:36|0.027072
22:03:36|0.027072
22:03:38|0.027072
22:03:39|0.027073
22:03:40|0.027073
22:03:41|0.027073
22:03:42|0.027073
22:03:43|0.027073
22:03:44|0.027083
22:03:45|0.027083
22:03:47|0.027083
22:03:48|0.027083
22:03:48|0.027083
22:03:49|0.027083
22:03:51|0.027083
22:03:51|0.027083
22:03:52|0.027083
22:03:54|0.027097
22:03:55|0.027097
22:03:55|0.027089
22:03:56|0.027089
22:03:57|0.027087
22:03:59|0.02709
22:03:59|0.027096
22:04:00|0.027078
22:04:02|0.027094
22:04:03|0.027096
22:04:04|0.027086
22:04:04|0.027086
22:04:05|0.027086
22:04:07|0.027086
22:04:07|0.027094
22:04:08|0.027094
22:04:09|0.027094
22:04:10|0.027094
22:04:11|0.027094
22:04:12|0.027094
22:04:14|0.027094
22:04:15|0.027094
22:04:17|0.027094
22:04:18|0.027094
22:04:19|0.027086
22:04:19|0.027086
22:04:21|0.027086
22:04:22|0.027086
22:04:23|0.027086
22:04:24|0.027086
22:04:25|0.027086
22:04:26|0.027086
22:04:27|0.027086
22:04:28|0.027086
22:04:29|0.027086
22:04:30|0.027094
22:04:31|0.027094
22:04:32|0.027086
22:04:33|0.027086
22:04:34|0.027086
22:04:35|0.027086
22:04:36|0.027094
22:04:37|0.027094
22:04:38|0.027094
22:04:39|0.027094
22:04:40|0.027086
22:04:41|0.027086
22:04:43|0.027086
22:04:44|0.027086
22:04:44|0.027086
22:04:45|0.027086
22:04:47|0.027086
22:04:47|0.027086
22:04:48|0.027086
22:04:49|0.027086
22:04:51|0.027083
22:04:51|0.027072
22:04:52|0.027072
22:04:53|0.027072
22:04:54|0.027072
22:04:55|0.027072
22:04:57|0.027072
22:04:57|0.027072
22:04:58|0.027072
22:05:00|0.027072
22:05:00|0.027072
22:05:02|0.027072
22:05:02|0.027072
22:05:04|0.027072
22:05:04|0.027072
22:05:06|0.027064
22:05:06|0.027064
22:05:07|0.027064
22:05:08|0.027064
22:05:09|0.027064
22:05:10|0.027064
22:05:11|0.027067
22:05:13|0.027077
22:05:14|0.027077
22:05:15|0.02706
22:05:17|0.02706
22:05:18|0.027064
22:05:19|0.027061
22:05:19|0.027061
22:05:21|0.027061
22:05:22|0.027064
22:05:23|0.027064
22:05:24|0.027064
22:05:25|0.027064
22:05:26|0.027064
22:05:28|0.027064
22:05:29|0.027064
22:05:30|0.027064
22:05:31|0.027064
22:05:31|0.027064
22:05:33|0.027064
22:05:34|0.027064
22:05:35|0.027064
22:05:36|0.027064
22:05:37|0.027064
22:05:38|0.027063
22:05:39|0.027063
22:05:40|0.027063
22:05:41|0.027054
22:05:42|0.02705
22:05:44|0.027051
22:05:45|0.027051
22:05:45|0.027051
22:05:47|0.027051
22:05:48|0.027051
22:05:48|0.027051
22:05:50|0.027051
22:05:50|0.027051
22:05:52|0.027051
22:05:52|0.027041
22:05:54|0.027041
22:05:55|0.027025
22:05:55|0.027025
22:05:56|0.027025
22:05:57|0.027021
22:05:59|0.027025
22:06:00|0.027025
22:06:00|0.027025
22:06:01|0.027025
22:06:02|0.027021
22:06:04|0.027021
22:06:04|0.027025
22:06:06|0.027025
22:06:06|0.027025
22:06:07|0.027025
22:06:08|0.027027
22:06:10|0.027027
22:06:11|0.027027
22:06:12|0.027027
22:06:13|0.026991
22:06:14|0.026988
22:06:15|0.026985
22:06:16|0.026985
22:06:18|0.026986
22:06:18|0.02698
22:06:20|0.02698
22:06:21|0.02698
22:06:22|0.026964
22:06:22|0.026963
22:06:23|0.026928
22:06:25|0.026928
22:06:26|0.026946
22:06:27|0.026948
22:06:27|0.026948
22:06:29|0.026948
22:06:30|0.026948
22:06:31|0.026948
22:06:32|0.026948
22:06:33|0.026948
22:06:34|0.026951
22:06:35|0.026959
22:06:36|0.026975
22:06:37|0.026974
22:06:38|0.026966
22:06:39|0.026966
22:06:40|0.026973
22:06:41|0.026996
22:06:42|0.026996
22:06:42|0.026996
22:06:44|0.026989
22:06:45|0.026983
22:06:46|0.026983
22:06:47|0.026983
22:06:48|0.026983
22:06:49|0.026999
22:06:50|0.026999
22:06:51|0.026999
22:06:52|0.026999
22:06:53|0.026999
22:06:54|0.026987
22:06:55|0.026999
22:06:56|0.026986
22:06:57|0.026994
22:06:58|0.026994
22:06:59|0.026994
22:07:00|0.026994
22:07:01|0.026994
22:07:02|0.026994
22:07:03|0.026994
22:07:04|0.026994
22:07:05|0.026994
22:07:06|0.02701
22:07:07|0.02701
22:07:08|0.02701
22:07:09|0.027
22:07:10|0.027
22:07:11|0.027
22:07:12|0.027
22:07:13|0.027
22:07:14|0.026992
22:07:15|0.026992
22:07:16|0.02699
22:07:18|0.02699
22:07:19|0.02698
22:07:20|0.026972
22:07:22|0.026973
22:07:23|0.026973
22:07:24|0.026973
22:07:25|0.026973
22:07:25|0.026973
22:07:27|0.026973
22:07:28|0.026968
22:07:29|0.026968
22:07:30|0.026963
22:07:31|0.026963
22:07:32|0.026964
22:07:33|0.02696
22:07:34|0.02696
22:07:35|0.026982
22:07:36|0.026983
22:07:37|0.026983
22:07:38|0.026983
22:07:39|0.026983
22:07:40|0.02698
22:07:41|0.02698
22:07:42|0.02698
22:07:43|0.02698
22:07:44|0.02698
22:07:45|0.02698
22:07:46|0.026971
22:07:47|0.026971
22:07:48|0.026971
22:07:49|0.026971
22:07:50|0.026971
22:07:51|0.026971
22:07:52|0.026971
22:07:53|0.026971
22:07:54|0.026971
22:07:55|0.026971
22:07:56|0.02696
22:07:57|0.02696
22:07:58|0.02696
22:07:59|0.026951
22:08:00|0.026951
22:08:01|0.026951
22:08:02|0.026971
22:08:03|0.026971
22:08:04|0.026971
22:08:05|0.026971
22:08:06|0.026964
22:08:07|0.026974
22:08:08|0.026974
22:08:09|0.026974
22:08:11|0.026974
22:08:12|0.026974
22:08:13|0.026974
22:08:14|0.026974
22:08:14|0.026976
22:08:15|0.026976
22:08:16|0.026976
22:08:18|0.026984
22:08:20|0.026984
22:08:21|0.026992
22:08:22|0.026992
22:08:24|0.026992
22:08:25|0.02698
22:08:25|0.02698
22:08:26|0.02698
22:08:27|0.02698
22:08:29|0.026979
22:08:30|0.026979
22:08:31|0.026984
22:08:31|0.026984
22:08:32|0.026984
22:08:33|0.026984
22:08:35|0.026984
22:08:35|0.026984
22:08:36|0.026983
22:08:37|0.026983
22:08:39|0.026983
22:08:39|0.026983
22:08:40|0.026983
22:08:41|0.026983
22:08:43|0.026981
22:08:43|0.026981
22:08:44|0.026981
22:08:45|0.026981
22:08:46|0.026981
22:08:47|0.026977
22:08:48|0.026977
22:08:49|0.026961
22:08:50|0.026961
22:08:51|0.026961
22:08:53|0.026926
22:08:53|0.026926
22:08:54|0.026926
22:08:56|0.02695
22:08:56|0.026931
22:08:57|0.026931
22:08:59|0.026931
22:08:59|0.026931
22:09:00|0.026956
22:09:01|0.026956
22:09:02|0.026961
22:09:04|0.026961
22:09:04|0.026961
22:09:06|0.026961
22:09:07|0.026961
22:09:08|0.026961
22:09:09|0.026961
22:09:10|0.026961
22:09:11|0.026951
22:09:12|0.026929
22:09:13|0.026957
22:09:14|0.026957
22:09:15|0.026957
22:09:16|0.026957
22:09:17|0.026957
22:09:18|0.026957
22:09:20|0.026934
22:09:21|0.026934
22:09:22|0.026934
22:09:23|0.026934
22:09:24|0.026933
22:09:25|0.026923
22:09:26|0.026923
22:09:27|0.026923
22:09:28|0.026923
22:09:29|0.026923
22:09:30|0.026923
22:09:31|0.026943
22:09:32|0.026943
22:09:33|0.026943
22:09:34|0.026946
22:09:35|0.026946
22:09:36|0.026946
22:09:37|0.026946
22:09:38|0.026946
22:09:39|0.026946
22:09:41|0.026946
22:09:42|0.026946
22:09:43|0.026946
22:09:44|0.026939
22:09:45|0.026946
22:09:46|0.026946
22:09:47|0.026946
22:09:48|0.026946
22:09:49|0.026946
22:09:50|0.026946
22:09:51|0.026946
22:09:53|0.026946
22:09:53|0.026941
22:09:55|0.026941
22:09:55|0.026941
22:09:56|0.026941
22:09:58|0.02695
22:09:58|0.02695
22:09:59|0.02695
22:10:01|0.026951
22:10:02|0.026951
22:10:03|0.026951
22:10:05|0.026951
22:10:06|0.026951
22:10:06|0.026946
22:10:07|0.026946
22:10:08|0.026945
22:10:10|0.026945
22:10:11|0.026945
22:10:11|0.026945
22:10:12|0.026945
22:10:13|0.026946
22:10:14|0.026937
22:10:15|0.026937
22:10:16|0.026937
22:10:18|0.026937
22:10:18|0.026941
22:10:19|0.026936
22:10:21|0.026936
22:10:22|0.026936
22:10:23|0.026936
22:10:24|0.026937
22:10:25|0.026938
22:10:27|0.026938
22:10:28|0.026938
22:10:29|0.026938
22:10:29|0.026938
22:10:30|0.026945
22:10:32|0.026944
22:10:32|0.026944
22:10:34|0.026944
22:10:34|0.026942
22:10:35|0.026942
22:10:36|0.026942
22:10:38|0.026942
22:10:39|0.026945
22:10:40|0.026944
22:10:41|0.026944
22:10:41|0.026944
22:10:43|0.026944
22:10:43|0.026957
22:10:44|0.026957
22:10:46|0.026957
22:10:46|0.026957
22:10:47|0.026947
22:10:48|0.026947
22:10:49|0.026947
22:10:51|0.026947
22:10:51|0.026947
22:10:53|0.026947
22:10:53|0.026957
22:10:54|0.026961
22:10:55|0.026961
22:10:56|0.026961
22:10:57|0.026961
22:10:58|0.026961
22:11:00|0.026961
22:11:01|0.026961
22:11:02|0.026961
22:11:02|0.026961
22:11:04|0.026961
22:11:04|0.026965
22:11:05|0.026973
22:11:07|0.026967
22:11:08|0.026967
22:11:09|0.026979
22:11:10|0.026979
22:11:10|0.026969
22:11:12|0.026968
22:11:13|0.026968
22:11:14|0.026968
22:11:15|0.026968
22:11:16|0.026968
22:11:16|0.026968
22:11:18|0.026968
22:11:19|0.026968
22:11:19|0.026968
22:11:22|0.026966
22:11:23|0.026966
22:11:24|0.026941
22:11:25|0.026941
22:11:26|0.026949
22:11:27|0.026937
22:11:28|0.026952
22:11:29|0.026952
22:11:30|0.026952
22:11:31|0.026952
22:11:32|0.026952
22:11:33|0.026952
22:11:34|0.026952
22:11:35|0.026952
22:11:36|0.026952
22:11:37|0.026952
22:11:38|0.026952
22:11:39|0.026932
22:11:40|0.026932
22:11:41|0.026932
22:11:43|0.026932
22:11:44|0.026932
22:11:45|0.026932
22:11:46|0.026932
22:11:47|0.026932
22:11:47|0.026932
22:11:48|0.026937
22:11:49|0.026932
22:11:51|0.026932
22:11:52|0.026932
22:11:53|0.026932
22:11:54|0.026932
22:11:55|0.026932
22:11:55|0.026932
22:11:57|0.026932
22:11:57|0.026932
22:11:59|0.026932
22:12:00|0.026932
22:12:01|0.026932
22:12:01|0.026932
22:12:03|0.026932
22:12:04|0.026932
22:12:04|0.026932
22:12:06|0.026932
22:12:07|0.026937
22:12:08|0.026952
22:12:09|0.026958
22:12:10|0.026958
22:12:11|0.026958
22:12:11|0.026958
22:12:13|0.026958
22:12:14|0.026958
22:12:15|0.026947
22:12:15|0.026947
22:12:17|0.026947
22:12:18|0.026947
22:12:19|0.026947
22:12:19|0.026947
22:12:21|0.026947
22:12:23|0.026947
22:12:23|0.026966
22:12:25|0.026966
22:12:25|0.026966
22:12:27|0.026966
22:12:28|0.026966
22:12:30|0.026966
22:12:30|0.026952
22:12:31|0.026952
22:12:33|0.026952
22:12:33|0.026952
22:12:34|0.026952
22:12:36|0.026952
22:12:37|0.026952
22:12:38|0.026952
22:12:39|0.026952
22:12:41|0.026952
22:12:41|0.026952
22:12:42|0.026952
22:12:44|0.026952
22:12:44|0.026967
22:12:45|0.026967
22:12:47|0.026955
22:12:47|0.026951
22:12:48|0.026951
22:12:50|0.026951
22:12:50|0.026951
22:12:51|0.026969
22:12:52|0.026969
22:12:53|0.026969
22:12:54|0.026972
22:12:55|0.026972
22:12:57|0.026972
22:12:57|0.026979
22:12:58|0.026979
22:12:59|0.026979
22:13:00|0.026979
22:13:01|0.026979
22:13:02|0.026979
22:13:03|0.026979
22:13:04|0.026979
22:13:05|0.026979
22:13:07|0.026979
22:13:07|0.026979
22:13:08|0.026979
22:13:09|0.026979
22:13:11|0.026979
22:13:11|0.026979
22:13:12|0.026979
22:13:13|0.026979
22:13:15|0.026979
22:13:15|0.026979
22:13:17|0.026979
22:13:18|0.026975
22:13:19|0.026975
22:13:20|0.026975
22:13:21|0.026975
22:13:22|0.026973
22:13:23|0.026973
22:13:25|0.026973
22:13:26|0.026973
22:13:27|0.026973
22:13:27|0.026972
22:13:28|0.026972
22:13:29|0.026972
22:13:31|0.026972
22:13:32|0.026982
22:13:32|0.026982
22:13:33|0.026982
22:13:35|0.026982
22:13:36|0.026972
22:13:37|0.026972
22:13:39|0.026972
22:13:40|0.026982
22:13:41|0.026982
22:13:42|0.026982
22:13:43|0.026982
22:13:44|0.026982
22:13:44|0.026982
22:13:46|0.026982
22:13:47|0.026982
22:13:48|0.026982
22:13:49|0.026984
22:13:50|0.026984
22:13:51|0.026984
22:13:52|0.026984
22:13:53|0.026984
22:13:54|0.026984
22:13:55|0.026984
22:13:56|0.026984
22:13:57|0.026987
22:13:58|0.026987
22:13:59|0.026987
22:14:00|0.026987
22:14:01|0.026987
22:14:02|0.026987
22:14:03|0.026976
22:14:04|0.026976
22:14:06|0.02698
22:14:07|0.026971
22:14:08|0.026971
22:14:09|0.026971
22:14:10|0.026971
22:14:11|0.026971
22:14:12|0.026971
22:14:13|0.026971
22:14:14|0.02698
22:14:15|0.026992
22:14:16|0.026992
22:14:17|0.026992
22:14:18|0.026992
22:14:19|0.026992
22:14:20|0.026992
22:14:21|0.026992
22:14:22|0.026992
22:14:23|0.026992
22:14:25|0.026992
22:14:26|0.026992
22:14:27|0.026969
22:14:28|0.026969
22:14:29|0.026969
22:14:30|0.026969
22:14:32|0.026969
22:14:33|0.026969
22:14:34|0.026969
22:14:34|0.026969
22:14:36|0.026969
22:14:37|0.026969
22:14:38|0.026969
22:14:39|0.026968
22:14:39|0.026968
22:14:40|0.026969
22:14:42|0.026969
22:14:42|0.026968
22:14:44|0.026968
22:14:44|0.026968
22:14:46|0.026968
22:14:47|0.026968
22:14:48|0.026968
22:14:50|0.026968
22:14:51|0.026968
22:14:51|0.026968
22:14:53|0.026968
22:14:54|0.026968
22:14:55|0.026968
22:14:56|0.026968
22:14:56|0.026968
22:14:57|0.026968
22:14:58|0.026968
22:15:00|0.026968
22:15:01|0.026968
22:15:01|0.026968
22:15:03|0.026968
22:15:04|0.026968
22:15:05|0.026967
22:15:05|0.026967
22:15:06|0.026967
22:15:07|0.026975
22:15:09|0.026975
22:15:09|0.026975
22:15:11|0.026975
22:15:11|0.026958
22:15:13|0.026958
22:15:13|0.026958
22:15:15|0.026958
22:15:15|0.026964
22:15:16|0.026964
22:15:18|0.026964
22:15:18|0.026973
22:15:19|0.026973
22:15:20|0.02698
22:15:22|0.02698
22:15:23|0.02698
22:15:23|0.02698
22:15:25|0.02698
22:15:27|0.02698
22:15:28|0.02698
22:15:29|0.02698
22:15:30|0.02698
22:15:31|0.026966
22:15:31|0.026966
22:15:34|0.026963
22:15:35|0.026963
22:15:36|0.026963
22:15:36|0.026963
22:15:37|0.026963
22:15:39|0.026958
22:15:40|0.026958
22:15:40|0.026958
22:15:41|0.026958
22:15:43|0.026951
22:15:44|0.026951
22:15:44|0.026951
22:15:45|0.026951
22:15:46|0.026951
22:15:47|0.026951
22:15:48|0.026951
22:15:49|0.026951
22:15:50|0.026951
22:15:51|0.026951
22:15:53|0.026956
22:15:53|0.026953
22:15:55|0.026953
22:15:55|0.026953
22:15:56|0.026953
22:15:58|0.026953
22:15:58|0.026953
22:15:59|0.026953
22:16:00|0.026953
22:16:01|0.026953
22:16:03|0.026953
22:16:03|0.026953
22:16:04|0.026954
22:16:05|0.026954
22:16:07|0.026954
22:16:07|0.026954
22:16:08|0.026954
22:16:09|0.026954
22:16:11|0.026954
22:16:11|0.026954
22:16:12|0.026954
22:16:14|0.026954
22:16:14|0.026954
22:16:15|0.026954
22:16:16|0.026964
22:16:17|0.026952
22:16:19|0.026952
22:16:19|0.026952
22:16:20|0.026952
22:16:21|0.026952
22:16:23|0.026952
22:16:24|0.026952
22:16:24|0.026952
22:16:26|0.026952
22:16:26|0.026952
22:16:27|0.026952
22:16:29|0.026952
22:16:30|0.026952
22:16:31|0.026991
22:16:31|0.026944
22:16:33|0.026956
22:16:34|0.026957
22:16:35|0.026957
22:16:36|0.026957
22:16:37|0.026957
22:16:38|0.026957
22:16:38|0.026957
22:16:40|0.026957
22:16:41|0.026933
22:16:42|0.026943
22:16:43|0.026933
22:16:43|0.026936
22:16:45|0.026936
22:16:46|0.026936
22:16:47|0.026947
22:16:48|0.026943
22:16:49|0.026953
22:16:50|0.026953
22:16:51|0.026953
22:16:52|0.026953
22:16:53|0.026953
22:16:54|0.026953
22:16:55|0.026953
22:16:55|0.026953
22:16:58|0.026953
22:16:59|0.026953
22:17:00|0.026944
22:17:01|0.026934
22:17:02|0.026934
22:17:02|0.026944
22:17:04|0.026944
22:17:04|0.026941
22:17:06|0.026941
22:17:06|0.02693
22:17:08|0.02693
22:17:08|0.02693
22:17:09|0.02693
22:17:10|0.02693
22:17:11|0.02693
22:17:12|0.026938
22:17:13|0.026938
22:17:15|0.026938
22:17:15|0.026938
22:17:17|0.026938
22:17:17|0.026938
22:17:18|0.026928
22:17:19|0.026928
22:17:20|0.026928
22:17:21|0.026928
22:17:22|0.026928
22:17:23|0.026928
22:17:25|0.026938
22:17:25|0.026938
22:17:27|0.026938
22:17:29|0.026928
22:17:29|0.026928
22:17:31|0.026928
22:17:32|0.026946
22:17:33|0.026946
22:17:34|0.026946
22:17:35|0.026947
22:17:36|0.026947
22:17:37|0.026948
22:17:38|0.026948
22:17:39|0.026948
22:17:40|0.026952
22:17:41|0.026952
22:17:42|0.026952
22:17:43|0.026952
22:17:44|0.026943
22:17:45|0.026943
22:17:46|0.026943
22:17:47|0.026943
22:17:48|0.026952
22:17:49|0.026952
22:17:51|0.026952
22:17:51|0.026952
22:17:53|0.026952
22:17:54|0.026952
22:17:55|0.026952
22:17:55|0.026958
22:17:57|0.026958
22:17:58|0.026958
22:17:58|0.026958
22:18:00|0.026958
22:18:01|0.026958
22:18:02|0.026958
22:18:02|0.026958
22:18:04|0.026958
22:18:05|0.026958
22:18:06|0.026958
22:18:06|0.026958
22:18:07|0.026958
22:18:08|0.026958
22:18:10|0.026958
22:18:11|0.026958
22:18:12|0.026958
22:18:12|0.026958
22:18:14|0.026958
22:18:15|0.026958
22:18:15|0.026958
22:18:16|0.026958
22:18:18|0.026958
22:18:18|0.026958
22:18:19|0.026958
22:18:20|0.026958
22:18:21|0.026958
22:18:23|0.026958
22:18:24|0.026958
22:18:24|0.026958
22:18:26|0.026958
22:18:26|0.026958
22:18:28|0.026958
22:18:29|0.026958
22:18:31|0.02696
22:18:32|0.02696
22:18:32|0.026975
22:18:34|0.026975
22:18:35|0.026973
22:18:35|0.026973
22:18:36|0.02699
22:18:37|0.02699
22:18:39|0.02699
22:18:39|0.02699
22:18:41|0.02699
22:18:42|0.02699
22:18:43|0.02699
22:18:44|0.02699
22:18:44|0.02699
22:18:45|0.02698
22:18:46|0.02698
22:18:48|0.026973
22:18:48|0.026992
22:18:50|0.026992
22:18:50|0.026992
22:18:52|0.026992
22:18:53|0.026992
22:18:54|0.02698
22:18:54|0.02698
22:18:55|0.02698
22:18:57|0.02698
22:18:58|0.02698
22:18:59|0.02698
22:19:00|0.026971
22:19:01|0.026971
22:19:02|0.02698
22:19:03|0.02698
22:19:04|0.02698
22:19:05|0.02698
22:19:06|0.02698
22:19:06|0.02698
22:19:08|0.02698
22:19:09|0.02698
22:19:09|0.02698
22:19:10|0.02698
22:19:12|0.026962
22:19:13|0.026974
22:19:14|0.026974
22:19:14|0.026974
22:19:15|0.026974
22:19:16|0.026974
22:19:17|0.026974
22:19:19|0.026974
22:19:20|0.026974
22:19:21|0.026974
22:19:22|0.026974
22:19:23|0.026974
22:19:24|0.026974
22:19:25|0.026974
22:19:25|0.026974
22:19:26|0.026974
22:19:27|0.026969
22:19:30|0.026969
22:19:30|0.026969
22:19:32|0.026969
22:19:34|0.026969
22:19:34|0.026975
22:19:35|0.026975
22:19:37|0.026975
22:19:37|0.026969
22:19:39|0.026969
22:19:39|0.026975
22:19:41|0.026975
22:19:41|0.026975
22:19:42|0.026975
22:19:43|0.026974
22:19:45|0.026974
22:19:45|0.026974
22:19:46|0.026974
22:19:47|0.026974
22:19:49|0.026974
22:19:50|0.026974
22:19:52|0.026974
22:19:53|0.026974
22:19:54|0.026974
22:19:54|0.026974
22:19:56|0.026974
22:19:56|0.026974
22:19:57|0.026974
22:19:58|0.026974
22:19:59|0.026974
22:20:00|0.026958
22:20:01|0.026958
22:20:02|0.026958
22:20:04|0.026958
22:20:05|0.026958
22:20:06|0.026958
22:20:06|0.026958
22:20:07|0.026968
22:20:08|0.026961
22:20:09|0.026961
22:20:11|0.026961
22:20:11|0.026961
22:20:12|0.026961
22:20:13|0.026961
22:20:15|0.026961
22:20:15|0.026961
22:20:16|0.026961
22:20:17|0.026961
22:20:18|0.026958
22:20:19|0.026957
22:20:21|0.026957
22:20:21|0.026957
22:20:22|0.026957
22:20:23|0.026957
22:20:24|0.026952
22:20:25|0.026952
22:20:26|0.026952
22:20:27|0.026952
22:20:28|0.026952
22:20:29|0.026952
22:20:31|0.026952
22:20:32|0.026952
22:20:32|0.026949
22:20:34|0.026949
22:20:34|0.026949
22:20:36|0.026949
22:20:37|0.026949
22:20:38|0.026949
22:20:39|0.026944
22:20:40|0.026944
22:20:41|0.026935
22:20:42|0.026935
22:20:43|0.026935
22:20:44|0.026935
22:20:45|0.026935
22:20:46|0.026945
22:20:47|0.026952
22:20:48|0.026952
22:20:49|0.026952
22:20:50|0.026952
22:20:52|0.026952
22:20:52|0.02695
22:20:53|0.02695
22:20:55|0.02695
22:20:56|0.026932
22:20:57|0.026932
22:20:58|0.026918
22:20:59|0.026918
22:21:00|0.026924
22:21:01|0.026931
22:21:02|0.026933
22:21:03|0.026917
22:21:04|0.026917
22:21:05|0.026917
22:21:06|0.026917
22:21:07|0.026917
22:21:08|0.026915
22:21:09|0.026927
22:21:10|0.026927
22:21:10|0.026927
22:21:11|0.026927
22:21:13|0.026927
22:21:14|0.026927
22:21:15|0.026927
22:21:16|0.026927
22:21:16|0.026927
22:21:18|0.026927
22:21:18|0.026927
22:21:20|0.026917
22:21:20|0.026917
22:21:22|0.026917
22:21:22|0.026917
22:21:23|0.026917
22:21:24|0.026917
22:21:25|0.026917
22:21:26|0.026917
22:21:28|0.026917
22:21:29|0.026918
22:21:29|0.02692
22:21:32|0.02691
22:21:33|0.02691
22:21:33|0.026915
22:21:35|0.026905
22:21:35|0.026913
22:21:37|0.026913
22:21:38|0.026913
22:21:39|0.026913
22:21:39|0.026919
22:21:41|0.0269
22:21:42|0.026899
22:21:43|0.026888
22:21:44|0.026888
22:21:45|0.026888
22:21:46|0.026888
22:21:47|0.026888
22:21:48|0.026881
22:21:49|0.026885
22:21:50|0.026885
22:21:51|0.026885
22:21:52|0.026885
22:21:53|0.026885
22:21:54|0.026872
22:21:55|0.026872
22:21:56|0.026885
22:21:57|0.026885
22:21:58|0.026885
22:21:59|0.026885
22:22:00|0.026885
22:22:02|0.026885
22:22:02|0.026885
22:22:04|0.026885
22:22:05|0.026885
22:22:05|0.026885
22:22:06|0.026885
22:22:08|0.026885
22:22:09|0.026885
22:22:09|0.026885
22:22:11|0.026885
22:22:11|0.026886
22:22:12|0.026886
22:22:13|0.026874
22:22:15|0.026874
22:22:16|0.026874
22:22:17|0.02685
22:22:18|0.02685
22:22:18|0.02685
22:22:20|0.02685
22:22:20|0.02685
22:22:21|0.026857
22:22:22|0.026857
22:22:24|0.026857
22:22:24|0.026868
22:22:25|0.026861
22:22:26|0.026861
22:22:27|0.026861
22:22:28|0.026848
22:22:29|0.026848
22:22:30|0.026848
22:22:31|0.026848
22:22:32|0.026848
22:22:34|0.026848
22:22:35|0.026858
22:22:35|0.026849
22:22:36|0.026849
22:22:38|0.026858
22:22:39|0.026858
22:22:40|0.026858
22:22:41|0.026858
22:22:42|0.026858
22:22:42|0.026858
22:22:43|0.026847
22:22:44|0.026847
22:22:45|0.026848
22:22:47|0.026848
22:22:47|0.026848
22:22:49|0.026848
22:22:50|0.026869
22:22:51|0.026869
22:22:52|0.026869
22:22:53|0.026869
22:22:54|0.026871
22:22:55|0.026871
22:22:56|0.026871
22:22:57|0.026871
22:22:58|0.026869
22:22:58|0.026868
22:23:00|0.026868
22:23:01|0.026868
22:23:02|0.026868
22:23:03|0.026868
22:23:04|0.026857
22:23:05|0.026868
22:23:06|0.026868
22:23:07|0.026868
22:23:08|0.026868
22:23:09|0.026868
22:23:10|0.026858
22:23:11|0.026858
22:23:12|0.026858
22:23:13|0.026858
22:23:14|0.026858
22:23:15|0.026858
22:23:16|0.026858
22:23:17|0.026858
22:23:18|0.026865
22:23:19|0.026865
22:23:20|0.026865
22:23:21|0.026852
22:23:22|0.026852
22:23:23|0.026852
22:23:24|0.026852
22:23:25|0.026852
22:23:26|0.026852
22:23:27|0.026857
22:23:29|0.026857
22:23:29|0.026857
22:23:30|0.026857
22:23:31|0.026857
22:23:32|0.026857
22:23:33|0.026857
22:23:34|0.026857
22:23:35|0.026857
22:23:36|0.026857
22:23:38|0.026846
22:23:39|0.026846
22:23:39|0.026846
22:23:41|0.026846
22:23:41|0.026846
22:23:42|0.026857
22:23:43|0.026865
22:23:44|0.026865
22:23:45|0.026855
22:23:46|0.026868
22:23:48|0.026868
22:23:49|0.026868
22:23:50|0.026868
22:23:50|0.026868
22:23:52|0.026868
22:23:53|0.026871
22:23:54|0.026888
22:23:54|0.026889
22:23:56|0.026889
22:23:56|0.026889
22:23:58|0.026889
22:23:59|0.026905
22:23:59|0.026905
22:24:01|0.026905
22:24:02|0.026907
22:24:03|0.026907
22:24:04|0.026907
22:24:05|0.026907
22:24:05|0.026907
22:24:07|0.026907
22:24:07|0.026907
22:24:09|0.026907
22:24:10|0.026907
22:24:10|0.026907
22:24:12|0.026907
22:24:13|0.026907
22:24:13|0.026907
22:24:15|0.026907
22:24:16|0.026907
22:24:16|0.026907
22:24:18|0.026907
22:24:18|0.026907
22:24:20|0.026907
22:24:20|0.026907
22:24:22|0.026907
22:24:23|0.026907
22:24:23|0.026907
22:24:25|0.026912
22:24:26|0.026912
22:24:27|0.026912
22:24:28|0.026912
22:24:29|0.026912
22:24:30|0.026912
22:24:31|0.026912
22:24:32|0.026905
22:24:33|0.026905
22:24:34|0.026905
22:24:35|0.026905
22:24:36|0.026905
22:24:37|0.026916
22:24:38|0.026916
22:24:39|0.026916
22:24:40|0.026916
22:24:41|0.026916
22:24:42|0.026916
22:24:43|0.026916
22:24:44|0.026916
22:24:46|0.026916
22:24:46|0.026916
22:24:48|0.026916
22:24:48|0.026916
22:24:49|0.026916
22:24:51|0.026916
22:24:52|0.026916
22:24:53|0.026916
22:24:54|0.026916
22:24:55|0.026916
22:24:56|0.026916
22:24:57|0.026909
22:24:58|0.026909
22:24:59|0.026909
22:25:00|0.026909
22:25:01|0.026926
22:25:02|0.026926
22:25:03|0.026926
22:25:04|0.026926
22:25:05|0.026926
22:25:06|0.026926
22:25:07|0.026926
22:25:08|0.026926
22:25:09|0.026898
22:25:10|0.026898
22:25:11|0.026898
22:25:13|0.026898
22:25:13|0.026898
22:25:14|0.026889
22:25:15|0.026889
22:25:16|0.026889
22:25:17|0.026889
22:25:18|0.026889
22:25:19|0.026889
22:25:20|0.026889
22:25:22|0.026889
22:25:22|0.026889
22:25:23|0.026889
22:25:24|0.026889
22:25:25|0.026889
22:25:26|0.026889
22:25:27|0.026889
22:25:28|0.026889
22:25:29|0.026876
22:25:30|0.026876
22:25:31|0.026876
22:25:32|0.026876
22:25:33|0.026876
22:25:35|0.026876
22:25:36|0.026876
22:25:37|0.026876
22:25:38|0.026876
22:25:38|0.026891
22:25:39|0.026891
22:25:41|0.026891
22:25:42|0.026891
22:25:43|0.026891
22:25:44|0.026891
22:25:46|0.026891
22:25:46|0.026891
22:25:48|0.026891
22:25:49|0.026887
22:25:49|0.026887
22:25:50|0.026887
22:25:51|0.026887
22:25:52|0.026887
22:25:53|0.026887
22:25:54|0.026887
22:25:56|0.026887
22:25:56|0.026887
22:25:57|0.026928
22:25:59|0.026928
22:26:00|0.026924
22:26:00|0.026924
22:26:01|0.026924
22:26:03|0.026924
22:26:04|0.026924
22:26:05|0.026924
22:26:05|0.026933
22:26:07|0.026941
22:26:07|0.026941
22:26:09|0.026941
22:26:09|0.026941
22:26:11|0.026941
22:26:12|0.026948
22:26:13|0.026951
22:26:13|0.026951
22:26:15|0.026951
22:26:16|0.02696
22:26:16|0.02696
22:26:17|0.02696
22:26:19|0.02696
22:26:20|0.02696
22:26:21|0.02696
22:26:23|0.026953
22:26:23|0.026953
22:26:24|0.026964
22:26:25|0.026949
22:26:27|0.026949
22:26:27|0.026949
22:26:29|0.026949
22:26:29|0.026949
22:26:30|0.026949
22:26:31|0.026949
22:26:32|0.026949
22:26:34|0.026972
22:26:35|0.026972
22:26:37|0.026986
22:26:37|0.026986
22:26:39|0.026986
22:26:40|0.026989
22:26:41|0.026989
22:26:42|0.026989
22:26:43|0.026989
22:26:44|0.026989
22:26:45|0.026989
22:26:47|0.026974
22:26:48|0.026974
22:26:48|0.026974
22:26:50|0.026974
22:26:50|0.026974
22:26:52|0.026964
22:26:52|0.026964
22:26:54|0.026987
22:26:55|0.026988
22:26:56|0.026988
22:26:56|0.026988
22:26:57|0.02697
22:26:59|0.02697
22:27:00|0.02697
22:27:01|0.02697
22:27:02|0.026972
22:27:03|0.026972
22:27:04|0.026972
22:27:05|0.026965
22:27:06|0.026965
22:27:06|0.026965
22:27:08|0.026965
22:27:09|0.02696
22:27:09|0.026959
22:27:11|0.026959
22:27:12|0.026959
22:27:13|0.026959
22:27:14|0.02698
22:27:15|0.02698
22:27:16|0.026961
22:27:17|0.026961
22:27:18|0.026961
22:27:19|0.026961
22:27:20|0.026961
22:27:21|0.026961
22:27:22|0.026961
22:27:23|0.026961
22:27:24|0.026961
22:27:25|0.026961
22:27:26|0.026968
22:27:27|0.026968
22:27:28|0.026968
22:27:29|0.026968
22:27:30|0.026968
22:27:31|0.026968
22:27:32|0.02697
22:27:33|0.02697
22:27:34|0.02697
22:27:35|0.026969
22:27:36|0.026977
22:27:37|0.026977
22:27:38|0.026971
22:27:39|0.026971
22:27:41|0.02697
22:27:41|0.02697
22:27:42|0.026971
22:27:44|0.026971
22:27:44|0.026983
22:27:46|0.026983
22:27:46|0.026983
22:27:48|0.026983
22:27:48|0.026983
22:27:50|0.026983
22:27:51|0.026983
22:27:52|0.026983
22:27:53|0.026983
22:27:55|0.026991
22:27:55|0.026991
22:27:57|0.026991
22:27:57|0.026991
22:27:59|0.026991
22:27:59|0.026991
22:28:01|0.026991
22:28:02|0.026991
22:28:02|0.026991
22:28:03|0.026991
22:28:04|0.026991
22:28:05|0.026991
22:28:07|0.026989
22:28:08|0.02699
22:28:10|0.02699
22:28:11|0.027002
22:28:12|0.027023
22:28:12|0.027021
22:28:13|0.027021
22:28:15|0.027033
22:28:16|0.027033
22:28:16|0.027033
22:28:17|0.027033
22:28:19|0.027033
22:28:19|0.027033
22:28:20|0.027021
22:28:22|0.027021
22:28:23|0.027021
22:28:24|0.027021
22:28:24|0.027021
22:28:26|0.027021
22:28:26|0.027021
22:28:27|0.027021
22:28:28|0.027021
22:28:29|0.027021
22:28:31|0.027004
22:28:31|0.027004
22:28:32|0.02701
22:28:34|0.02701
22:28:35|0.02701
22:28:35|0.02701
22:28:36|0.02701
22:28:38|0.027
22:28:39|0.027
22:28:41|0.027
22:28:42|0.027
22:28:42|0.027
22:28:44|0.027
22:28:45|0.027001
22:28:45|0.027001
22:28:47|0.027006
22:28:48|0.027006
22:28:49|0.027
22:28:50|0.027
22:28:51|0.027
22:28:51|0.027009
22:28:52|0.027019
22:28:53|0.027019
22:28:55|0.027019
22:28:55|0.027019
22:28:56|0.027019
22:28:58|0.027019
22:28:58|0.027019
22:28:59|0.027019
22:29:01|0.027015
22:29:02|0.02699
22:29:03|0.02699
22:29:03|0.026994
22:29:05|0.026994
22:29:05|0.026991
22:29:06|0.026996
22:29:07|0.026996
22:29:08|0.026996
22:29:10|0.026996
22:29:10|0.026996
22:29:12|0.026996
22:29:12|0.026994
22:29:13|0.026994
22:29:15|0.026994
22:29:16|0.026994
22:29:17|0.026994
22:29:17|0.026994
22:29:18|0.026994
22:29:19|0.026994
22:29:21|0.026994
22:29:22|0.026994
22:29:23|0.027002
22:29:24|0.027002
22:29:24|0.027002
22:29:26|0.027002
22:29:26|0.027002
22:29:27|0.027002
22:29:29|0.02701
22:29:30|0.02701
22:29:30|0.026974
22:29:31|0.027
22:29:33|0.027
22:29:33|0.027
22:29:34|0.026999
22:29:36|0.027
22:29:37|0.027
22:29:38|0.027
22:29:40|0.026987
22:29:41|0.027
22:29:43|0.026999
22:29:43|0.026999
22:29:45|0.026999
22:29:46|0.026999
22:29:47|0.026999
22:29:48|0.026999
22:29:49|0.026999
22:29:49|0.026999
22:29:51|0.026984
22:29:52|0.026984
22:29:52|0.026985
22:29:54|0.026985
22:29:54|0.026985
22:29:56|0.026985
22:29:56|0.026985
22:29:58|0.026985
22:29:59|0.026985
22:29:59|0.026988
22:30:01|0.026988
22:30:02|0.026999
22:30:03|0.026999
22:30:04|0.026999
22:30:05|0.026999
22:30:06|0.026999
22:30:07|0.026999
22:30:08|0.026999
22:30:09|0.026999
22:30:10|0.026999
22:30:12|0.026994
22:30:12|0.026984
22:30:14|0.026984
22:30:14|0.026984
22:30:16|0.026984
22:30:16|0.026984
22:30:17|0.026984
22:30:18|0.026984
22:30:19|0.026984
22:30:21|0.026984
22:30:22|0.026984
22:30:23|0.026984
22:30:24|0.026984
22:30:25|0.026984
22:30:26|0.026984
22:30:26|0.026984
22:30:28|0.026984
22:30:28|0.026984
22:30:30|0.026993
22:30:30|0.026993
22:30:31|0.026993
22:30:32|0.026993
22:30:33|0.026993
22:30:35|0.027001
22:30:35|0.027
22:30:36|0.027
22:30:37|0.027
22:30:39|0.027
22:30:41|0.027
22:30:42|0.027
22:30:43|0.027
22:30:44|0.027
22:30:44|0.027008
22:30:46|0.027008
22:30:46|0.027008
22:30:48|0.027008
22:30:49|0.027008
22:30:51|0.026994
22:30:51|0.026994
22:30:53|0.026994
22:30:54|0.026994
22:30:55|0.026993
22:30:55|0.026993
22:30:57|0.026993
22:30:58|0.026993
22:30:58|0.026993
22:31:00|0.026993
22:31:00|0.026993
22:31:02|0.026993
22:31:02|0.026993
22:31:03|0.026993
22:31:04|0.026993
22:31:05|0.026993
22:31:07|0.026993
22:31:07|0.026993
22:31:08|0.026993
22:31:10|0.026993
22:31:10|0.026993
22:31:11|0.026993
22:31:12|0.026993
22:31:14|0.026993
22:31:14|0.026993
22:31:15|0.026993
22:31:16|0.026993
22:31:18|0.026993
22:31:18|0.026993
22:31:19|0.026994
22:31:20|0.026994
22:31:21|0.026994
22:31:22|0.026996
22:31:24|0.026996
22:31:25|0.027
22:31:25|0.027
22:31:27|0.027
22:31:27|0.026995
22:31:28|0.026995
22:31:29|0.026993
22:31:30|0.026993
22:31:31|0.026993
22:31:32|0.026993
22:31:33|0.026993
22:31:34|0.026993
22:31:35|0.026993
22:31:36|0.026993
22:31:37|0.026981
22:31:38|0.026981
22:31:40|0.026981
22:31:41|0.026981
22:31:43|0.026981
22:31:44|0.026981
22:31:44|0.026981
22:31:47|0.02698
22:31:48|0.02698
22:31:49|0.02698
22:31:50|0.02698
22:31:51|0.02698
22:31:51|0.02698
22:31:53|0.02698
22:31:53|0.02698
22:31:55|0.02698
22:31:56|0.02698
22:31:57|0.02698
22:31:58|0.02698
22:31:59|0.02698
22:32:00|0.02698
22:32:01|0.02698
22:32:02|0.02698
22:32:03|0.026974
22:32:04|0.026974
22:32:05|0.026974
22:32:06|0.026974
22:32:07|0.026974
22:32:08|0.026974
22:32:09|0.026977
22:32:10|0.026977
22:32:11|0.026977
22:32:12|0.026969
22:32:13|0.026969
22:32:14|0.026969
22:32:15|0.026969
22:32:16|0.026969
22:32:17|0.026969
22:32:18|0.026965
22:32:19|0.026965
22:32:20|0.026965
22:32:21|0.026965
22:32:22|0.026965
22:32:23|0.026965
22:32:24|0.026975
22:32:25|0.026975
22:32:26|0.026975
22:32:27|0.026975
22:32:28|0.026975
22:32:29|0.026975
22:32:30|0.026975
22:32:31|0.026975
22:32:32|0.026975
22:32:33|0.026975
22:32:34|0.026975
22:32:35|0.026975
22:32:36|0.026975
22:32:37|0.026975
22:32:38|0.026969
22:32:39|0.02698
22:32:40|0.02698
22:32:41|0.02698
22:32:43|0.02698
22:32:44|0.02698
22:32:46|0.02698
22:32:47|0.026984
22:32:47|0.026984
22:32:49|0.026984
22:32:50|0.026984
22:32:51|0.026984
22:32:52|0.026984
22:32:53|0.026984
22:32:53|0.026984
22:32:54|0.026984
22:32:55|0.026971
22:32:57|0.026971
22:32:58|0.026971
22:32:58|0.02697
22:33:00|0.02696
22:33:01|0.02696
22:33:01|0.02696
22:33:03|0.02696
22:33:04|0.02696
22:33:05|0.02696
22:33:06|0.02696
22:33:07|0.026959
22:33:08|0.026959
22:33:08|0.026959
22:33:09|0.02696
22:33:10|0.02696
22:33:12|0.02696
22:33:13|0.026958
22:33:14|0.02695
22:33:15|0.02696
22:33:16|0.02696
22:33:17|0.02696
22:33:18|0.02696
22:33:19|0.02696
22:33:19|0.02696
22:33:21|0.02696
22:33:22|0.02696
22:33:23|0.02696
22:33:24|0.02696
22:33:25|0.02696
22:33:26|0.02696
22:33:27|0.02696
22:33:28|0.026948
22:33:29|0.026944
22:33:30|0.026944
22:33:31|0.026944
22:33:32|0.026943
22:33:33|0.026943
22:33:34|0.026943
22:33:35|0.026943
22:33:36|0.026943
22:33:37|0.026943
22:33:38|0.026943
22:33:39|0.026943
22:33:40|0.026943
22:33:41|0.026945
22:33:42|0.026935
22:33:44|0.026935
22:33:44|0.026935
22:33:45|0.026943
22:33:47|0.026943
22:33:48|0.026942
22:33:48|0.026942
22:33:49|0.026942
22:33:50|0.026942
22:33:52|0.026942
22:33:53|0.026942
22:33:53|0.026942
22:33:54|0.026942
22:33:56|0.026942
22:33:57|0.026942
22:33:58|0.026942
22:33:59|0.026942
22:33:59|0.026942
22:34:01|0.026942
22:34:01|0.026942
22:34:02|0.026948
22:34:03|0.026948
22:34:04|0.026958
22:34:06|0.026958
22:34:07|0.026958
22:34:08|0.026961
22:34:09|0.026961
22:34:09|0.026958
22:34:12|0.026958
22:34:12|0.02696
22:34:14|0.02696
22:34:15|0.02696
22:34:15|0.02696
22:34:17|0.02696
22:34:17|0.02696
22:34:18|0.02696
22:34:19|0.02696
22:34:20|0.02696
22:34:21|0.026953
22:34:22|0.026953
22:34:23|0.026944
22:34:24|0.026944
22:34:25|0.026928
22:34:26|0.026928
22:34:28|0.026928
22:34:28|0.026928
22:34:29|0.026928
22:34:30|0.026928
22:34:31|0.026928
22:34:32|0.026928
22:34:33|0.02695
22:34:34|0.02695
22:34:35|0.02695
22:34:36|0.026935
22:34:37|0.026935
22:34:39|0.026932
22:34:39|0.026932
22:34:40|0.026932
22:34:41|0.026932
22:34:42|0.026932
22:34:43|0.026932
22:34:45|0.026932
22:34:46|0.026932
22:34:47|0.026932
22:34:48|0.026932
22:34:49|0.026932
22:34:50|0.026932
22:34:51|0.026932
22:34:52|0.02693
22:34:53|0.02693
22:34:54|0.02693
22:34:55|0.02693
22:34:56|0.02693
22:34:57|0.02693
22:34:58|0.02693
22:34:59|0.02693
22:35:00|0.026949
22:35:01|0.026949
22:35:02|0.026949
22:35:03|0.026949
22:35:04|0.026965
22:35:05|0.026965
22:35:06|0.026965
22:35:07|0.026952
22:35:08|0.026952
22:35:09|0.026952
22:35:10|0.026952
22:35:11|0.026952
22:35:12|0.026952
22:35:13|0.026952
22:35:14|0.026959
22:35:15|0.026959
22:35:16|0.026959
22:35:17|0.026959
22:35:18|0.026958
22:35:19|0.026958
22:35:20|0.026958
22:35:21|0.02695
22:35:23|0.02695
22:35:23|0.02695
22:35:24|0.02695
22:35:25|0.02695
22:35:26|0.02695
22:35:27|0.02695
22:35:28|0.02695
22:35:29|0.02695
22:35:30|0.02695
22:35:31|0.02695
22:35:32|0.02695
22:35:33|0.02695
22:35:34|0.02695
22:35:35|0.02695
22:35:36|0.02695
22:35:37|0.02695
22:35:39|0.026945
22:35:40|0.026945
22:35:41|0.026945
22:35:41|0.026945
22:35:43|0.026945
22:35:44|0.026945
22:35:45|0.026945
22:35:47|0.026945
22:35:48|0.026948
22:35:48|0.026948
22:35:50|0.026948
22:35:51|0.026948
22:35:52|0.026948
22:35:53|0.026948
22:35:54|0.026945
22:35:54|0.026945
22:35:56|0.026938
22:35:56|0.026938
22:35:58|0.026938
22:35:59|0.026938
22:35:59|0.026947
22:36:00|0.026947
22:36:02|0.026947
22:36:03|0.026947
22:36:04|0.026947
22:36:05|0.026947
22:36:06|0.026947
22:36:07|0.02695
22:36:08|0.02695
22:36:09|0.02695
22:36:10|0.02695
22:36:11|0.02695
22:36:12|0.02695
22:36:13|0.02695
22:36:14|0.02695
22:36:15|0.02695
22:36:16|0.02695
22:36:17|0.02695
22:36:18|0.026956
22:36:19|0.026946
22:36:20|0.026946
22:36:22|0.026947
22:36:22|0.026947
22:36:23|0.026947
22:36:24|0.026947
22:36:25|0.026947
22:36:26|0.026947
22:36:28|0.026947
22:36:28|0.02695
22:36:29|0.02695
22:36:30|0.026946
22:36:32|0.026946
22:36:32|0.026946
22:36:33|0.026946
22:36:35|0.026946
22:36:35|0.026946
22:36:37|0.026946
22:36:37|0.026946
22:36:38|0.026946
22:36:39|0.026946
22:36:40|0.026946
22:36:41|0.026946
22:36:42|0.026946
22:36:44|0.026946
22:36:44|0.02695
22:36:46|0.02695
22:36:48|0.02695
22:36:49|0.02695
22:36:50|0.02695
22:36:51|0.02695
22:36:52|0.02695
22:36:53|0.02695
22:36:54|0.02695
22:36:55|0.02695
22:36:56|0.02695
22:36:58|0.026949
22:36:58|0.026949
22:37:00|0.026949
22:37:00|0.026949
22:37:02|0.026949
22:37:03|0.026949
22:37:04|0.026949
22:37:04|0.026949
22:37:06|0.026949
22:37:07|0.026949
22:37:07|0.026949
22:37:09|0.026949
22:37:10|0.026949
22:37:10|0.026949
22:37:12|0.026949
22:37:12|0.026949
22:37:13|0.026949
22:37:14|0.026949
22:37:15|0.026949
22:37:16|0.026949
22:37:18|0.026949
22:37:18|0.026949
22:37:19|0.026949
22:37:20|0.026949
22:37:21|0.026949
22:37:22|0.026949
22:37:23|0.026942
22:37:24|0.026942
22:37:26|0.026942
22:37:26|0.026932
22:37:27|0.026932
22:37:28|0.026932
22:37:29|0.026932
22:37:30|0.026935
22:37:31|0.026935
22:37:32|0.026935
22:37:34|0.026936
22:37:34|0.026936
22:37:35|0.026936
22:37:36|0.026936
22:37:37|0.026936
22:37:38|0.026936
22:37:39|0.026935
22:37:41|0.026935
22:37:42|0.026935
22:37:42|0.026935
22:37:43|0.026935
22:37:44|0.026935
22:37:46|0.026935
22:37:47|0.026932
22:37:49|0.026933
22:37:50|0.026933
22:37:50|0.026933
22:37:51|0.026933
22:37:53|0.026933
22:37:53|0.02694
22:37:55|0.02694
22:37:56|0.02694
22:37:57|0.02694
22:37:58|0.02694
22:37:59|0.02694
22:38:00|0.02694
22:38:01|0.02694
22:38:02|0.02694
22:38:02|0.02694
22:38:03|0.02694
22:38:04|0.02694
22:38:05|0.02694
22:38:06|0.02694
22:38:07|0.02694
22:38:09|0.02694
22:38:10|0.02694
22:38:11|0.02694
22:38:11|0.02694
22:38:12|0.02694
22:38:14|0.02694
22:38:15|0.026939
22:38:16|0.026939
22:38:17|0.026939
22:38:18|0.026939
22:38:18|0.026934
22:38:19|0.026934
22:38:21|0.026934
22:38:22|0.026931
22:38:23|0.026931
22:38:24|0.026936
22:38:25|0.026936
22:38:25|0.026936
22:38:26|0.026931
22:38:28|0.026933
22:38:29|0.026933
22:38:30|0.026933
22:38:31|0.026933
22:38:32|0.026933
22:38:32|0.026933
22:38:34|0.026933
22:38:34|0.026933
22:38:36|0.026933
22:38:37|0.026933
22:38:38|0.026933
22:38:39|0.026933
22:38:40|0.026933
22:38:41|0.026933
22:38:42|0.026933
22:38:43|0.026934
22:38:44|0.026934
22:38:45|0.026934
22:38:46|0.026932
22:38:47|0.026934
22:38:49|0.026934
22:38:49|0.026933
22:38:51|0.026934
22:38:52|0.026934
22:38:53|0.026934
22:38:54|0.026934
22:38:56|0.026934
22:38:56|0.026934
22:38:58|0.026934
22:38:59|0.026934
22:38:59|0.026934
22:39:00|0.026934
22:39:01|0.026936
22:39:02|0.026936
22:39:03|0.026936
22:39:05|0.026926
22:39:05|0.026926
22:39:07|0.026926
22:39:07|0.026936
22:39:08|0.026936
22:39:10|0.026936
22:39:11|0.026936
22:39:11|0.026936
22:39:12|0.026936
22:39:13|0.026936
22:39:14|0.026936
22:39:15|0.026936
22:39:16|0.026936
22:39:17|0.026936
22:39:19|0.026936
22:39:19|0.026929
22:39:21|0.026929
22:39:21|0.026946
22:39:23|0.026946
22:39:24|0.026946
22:39:24|0.026946
22:39:26|0.026946
22:39:26|0.026946
22:39:27|0.026946
22:39:29|0.026946
22:39:30|0.026946
22:39:31|0.026946
22:39:32|0.026946
22:39:33|0.026945
22:39:34|0.026945
22:39:35|0.026945
22:39:35|0.026945
22:39:36|0.026945
22:39:38|0.026945
22:39:38|0.026945
22:39:39|0.026945
22:39:41|0.026945
22:39:41|0.026938
22:39:43|0.026938
22:39:44|0.026938
22:39:45|0.026938
22:39:45|0.026938
22:39:46|0.026938
22:39:47|0.026941
22:39:50|0.026941
22:39:51|0.026941
22:39:52|0.026941
22:39:52|0.026935
22:39:53|0.026935
22:39:54|0.026935
22:39:56|0.026935
22:39:56|0.026935
22:39:57|0.026935
22:39:58|0.026944
22:40:00|0.026944
22:40:01|0.026954
22:40:01|0.026954
22:40:03|0.026954
22:40:05|0.026954
22:40:06|0.026954
22:40:07|0.026954
22:40:08|0.026954
22:40:09|0.026954
22:40:10|0.026954
22:40:11|0.026954
22:40:12|0.026954
22:40:13|0.026954
22:40:14|0.026947
22:40:15|0.026947
22:40:16|0.026947
22:40:17|0.026947
22:40:18|0.026947
22:40:19|0.026941
22:40:20|0.026941
22:40:21|0.026941
22:40:22|0.026947
22:40:23|0.026947
22:40:24|0.026947
22:40:25|0.026947
22:40:26|0.026947
22:40:27|0.026947
22:40:28|0.026954
22:40:29|0.026954
22:40:30|0.026954
22:40:31|0.026954
22:40:32|0.026954
22:40:33|0.026954
22:40:34|0.026954
22:40:35|0.026954
22:40:36|0.026954
22:40:37|0.026954
22:40:38|0.026954
22:40:39|0.026946
22:40:40|0.026946
22:40:41|0.026954
22:40:42|0.026954
22:40:43|0.026954
22:40:44|0.026954
22:40:45|0.026954
22:40:46|0.026954
22:40:47|0.026954
22:40:48|0.026962
22:40:49|0.02697
22:40:51|0.026968
22:40:52|0.026968
22:40:53|0.026977
22:40:54|0.026977
22:40:55|0.026977
22:40:56|0.026977
22:40:57|0.026975
22:40:58|0.026977
22:40:59|0.026977
22:41:00|0.026977
22:41:01|0.026977
22:41:02|0.026977
22:41:03|0.026968
22:41:04|0.026968
22:41:05|0.026968
22:41:06|0.026968
22:41:07|0.026968
22:41:08|0.026968
22:41:09|0.026968
22:41:10|0.026968
22:41:11|0.026968
22:41:12|0.026968
22:41:13|0.026967
22:41:15|0.026967
22:41:16|0.026967
22:41:16|0.026967
22:41:18|0.026967
22:41:18|0.026967
22:41:19|0.026967
22:41:20|0.026976
22:41:22|0.026976
22:41:22|0.026976
22:41:23|0.026976
22:41:24|0.026976
22:41:26|0.026976
22:41:26|0.026976
22:41:27|0.026966
22:41:28|0.026966
22:41:30|0.026966
22:41:30|0.026966
22:41:31|0.026966
22:41:32|0.026966
22:41:33|0.026966
22:41:34|0.026966
22:41:35|0.026966
22:41:36|0.026966
22:41:37|0.026966
22:41:38|0.026966
22:41:39|0.026966
22:41:40|0.026966
22:41:41|0.026966
22:41:42|0.026966
22:41:43|0.026966
22:41:44|0.026966
22:41:45|0.026966
22:41:47|0.026966
22:41:47|0.026966
22:41:48|0.02693
22:41:49|0.02693
22:41:50|0.026929
22:41:52|0.026926
22:41:53|0.026926
22:41:54|0.026941
22:41:55|0.026941
22:41:56|0.026941
22:41:56|0.026941
22:41:58|0.026941
22:41:59|0.026941
22:42:00|0.026941
22:42:01|0.026942
22:42:02|0.026942
22:42:03|0.026942
22:42:04|0.026942
22:42:05|0.026942
22:42:06|0.026942
22:42:07|0.026942
22:42:08|0.026942
22:42:09|0.026942
22:42:10|0.026942
22:42:11|0.026942
22:42:12|0.026942
22:42:13|0.026942
22:42:14|0.026942
22:42:15|0.026942
22:42:16|0.026941
22:42:17|0.026941
22:42:18|0.026941
22:42:19|0.026941
22:42:20|0.026941
22:42:21|0.026941
22:42:22|0.026941
22:42:23|0.026941
22:42:24|0.026941
22:42:25|0.026941
22:42:26|0.026941
22:42:27|0.026941
22:42:28|0.026941
22:42:29|0.026941
22:42:30|0.026941
22:42:31|0.026941
22:42:32|0.026941
22:42:33|0.026941
22:42:34|0.026941
22:42:35|0.026941
22:42:36|0.026941
22:42:37|0.026941
22:42:38|0.026941
22:42:39|0.026941
22:42:40|0.026941
22:42:41|0.026941
22:42:42|0.026941
22:42:43|0.026939
22:42:44|0.026939
22:42:45|0.026939
22:42:46|0.026939
22:42:47|0.026939
22:42:48|0.026938
22:42:49|0.026938
22:42:50|0.026938
22:42:51|0.026939
22:42:52|0.026939
22:42:53|0.026939
22:42:55|0.026939
22:42:57|0.026939
22:42:58|0.026939
22:42:58|0.026939
22:42:59|0.026938
22:43:01|0.026938
22:43:01|0.026939
22:43:02|0.026939
22:43:03|0.026939
22:43:05|0.026939
22:43:06|0.026938
22:43:07|0.026938
22:43:08|0.026938
22:43:08|0.026938
22:43:10|0.026939
22:43:11|0.026939
22:43:12|0.026939
22:43:13|0.026938
22:43:14|0.026938
22:43:15|0.026938
22:43:16|0.026938
22:43:17|0.026938
22:43:18|0.026938
22:43:19|0.026938
22:43:20|0.026938
22:43:21|0.026938
22:43:22|0.026938
22:43:23|0.026939
22:43:24|0.026939
22:43:25|0.026939
22:43:26|0.026939
22:43:27|0.026939
22:43:28|0.026939
22:43:29|0.026939
22:43:30|0.026939
22:43:31|0.026939
22:43:32|0.026939
22:43:33|0.026939
22:43:34|0.026939
22:43:35|0.026939
22:43:36|0.026939
22:43:37|0.026939
22:43:38|0.026938
22:43:39|0.026939
22:43:40|0.026939
22:43:41|0.026939
22:43:42|0.026939
22:43:43|0.026939
22:43:44|0.026939
22:43:45|0.026939
22:43:46|0.026939
22:43:47|0.026943
22:43:48|0.026943
22:43:49|0.026943
22:43:50|0.026943
22:43:51|0.026943
22:43:52|0.026943
22:43:54|0.026946
22:43:55|0.026944
22:43:56|0.026944
22:43:57|0.026944
22:43:58|0.026944
22:43:59|0.026944
22:44:00|0.026944
22:44:02|0.026944
22:44:02|0.026944
22:44:04|0.026944
22:44:04|0.026944
22:44:06|0.026944
22:44:07|0.026944
22:44:08|0.026944
22:44:09|0.026944
22:44:09|0.026944
22:44:10|0.026941
22:44:12|0.026941
22:44:13|0.026941
22:44:14|0.026941
22:44:14|0.026941
22:44:15|0.026941
22:44:16|0.026941
22:44:17|0.026941
22:44:19|0.026941
22:44:19|0.026941
22:44:20|0.026941
22:44:21|0.026937
22:44:22|0.026937
22:44:23|0.026927
22:44:25|0.026927
22:44:26|0.026927
22:44:27|0.026927
22:44:28|0.026927
22:44:29|0.026927
22:44:30|0.026927
22:44:31|0.026935
22:44:32|0.026927
22:44:33|0.026927
22:44:34|0.026935
22:44:35|0.026935
22:44:36|0.026935
22:44:36|0.026935
22:44:37|0.026936
22:44:38|0.026936
22:44:39|0.026935
22:44:40|0.026935
22:44:42|0.026935
22:44:43|0.026935
22:44:43|0.026935
22:44:44|0.026935
22:44:45|0.026935
22:44:46|0.026935
22:44:48|0.026935
22:44:49|0.026932
22:44:49|0.026932
22:44:51|0.026937
22:44:51|0.026937
22:44:52|0.026937
22:44:54|0.026937
22:44:56|0.026924
22:44:57|0.026924
22:44:58|0.026924
22:44:59|0.026924
22:45:00|0.026924
22:45:01|0.026921
22:45:02|0.026921
22:45:03|0.026926
22:45:04|0.026926
22:45:06|0.026926
22:45:06|0.026921
22:45:07|0.026934
22:45:08|0.026934
22:45:10|0.026934
22:45:11|0.026934
22:45:12|0.026934
22:45:13|0.026934
22:45:13|0.02693
22:45:15|0.026917
22:45:15|0.026917
22:45:16|0.026913
22:45:17|0.026913
22:45:18|0.026913
22:45:19|0.026932
22:45:21|0.026932
22:45:21|0.026932
22:45:22|0.026932
22:45:23|0.026932
22:45:24|0.026932
22:45:25|0.026909
22:45:26|0.026909
22:45:28|0.026909
22:45:29|0.026909
22:45:30|0.026909
22:45:31|0.026924
22:45:32|0.026924
22:45:33|0.026924
22:45:34|0.026924
22:45:35|0.026924
22:45:36|0.026924
22:45:37|0.026924
22:45:38|0.026924
22:45:39|0.026924
22:45:40|0.026921
22:45:41|0.026921
22:45:42|0.026921
22:45:43|0.026921
22:45:44|0.026921
22:45:45|0.026921
22:45:46|0.026924
22:45:47|0.026924
22:45:48|0.026924
22:45:49|0.026924
22:45:50|0.026924
22:45:51|0.026924
22:45:52|0.026921
22:45:53|0.026921
22:45:54|0.026921
22:45:56|0.026921
22:45:56|0.026921
22:45:57|0.026921
22:45:58|0.026921
22:46:00|0.026922
22:46:01|0.026922
22:46:02|0.026922
22:46:02|0.026922
22:46:04|0.026922
22:46:05|0.026923
22:46:06|0.026922
22:46:07|0.026922
22:46:07|0.026922
22:46:09|0.026922
22:46:10|0.026922
22:46:11|0.026922
22:46:12|0.026922
22:46:12|0.026921
22:46:14|0.026922
22:46:14|0.026922
22:46:17|0.026922
22:46:17|0.026922
22:46:19|0.026922
22:46:19|0.026922
22:46:21|0.026922
22:46:21|0.026922
22:46:22|0.026922
22:46:23|0.026922
22:46:24|0.026924
22:46:25|0.026924
22:46:27|0.026924
22:46:27|0.026924
22:46:28|0.026924
22:46:29|0.026924
22:46:31|0.026924
22:46:31|0.026924
22:46:33|0.026924
22:46:34|0.026924
22:46:34|0.026924
22:46:36|0.026924
22:46:37|0.026924
22:46:38|0.026924
22:46:39|0.026912
22:46:39|0.026912
22:46:41|0.026912
22:46:42|0.026912
22:46:42|0.026912
22:46:44|0.026922
22:46:45|0.026922
22:46:46|0.026922
22:46:47|0.026922
22:46:48|0.026922
22:46:49|0.026933
22:46:50|0.026933
22:46:51|0.026933
22:46:52|0.026933
22:46:53|0.026933
22:46:54|0.026933
22:46:55|0.026933
22:46:57|0.026933
22:46:57|0.02692
22:46:58|0.02692
22:46:59|0.026931
22:47:01|0.026931
22:47:02|0.026931
22:47:02|0.026931
22:47:04|0.026931
22:47:05|0.026937
22:47:05|0.026937
22:47:06|0.026937
22:47:07|0.026937
22:47:08|0.026937
22:47:09|0.026937
22:47:11|0.026937
22:47:11|0.026937
22:47:13|0.026936
22:47:14|0.026936
22:47:14|0.026918
22:47:16|0.026918
22:47:16|0.026918
22:47:17|0.026918
22:47:19|0.026918
22:47:19|0.026918
22:47:21|0.026918
22:47:22|0.026918
22:47:23|0.026923
22:47:24|0.026939
22:47:25|0.026939
22:47:26|0.026939
22:47:27|0.026939
22:47:28|0.026939
22:47:29|0.026939
22:47:30|0.026933
22:47:31|0.026933
22:47:32|0.026933
22:47:33|0.026933
22:47:34|0.026933
22:47:35|0.026926
22:47:36|0.026926
22:47:37|0.026934
22:47:38|0.026934
22:47:40|0.026934
22:47:40|0.026934
22:47:41|0.026934
22:47:42|0.026934
22:47:44|0.026934
22:47:45|0.026934
22:47:46|0.026934
22:47:47|0.026934
22:47:48|0.026934
22:47:49|0.026934
22:47:50|0.026934
22:47:51|0.026935
22:47:51|0.026935
22:47:52|0.026935
22:47:53|0.026935
22:47:55|0.026935
22:47:56|0.026935
22:47:58|0.026936
22:47:59|0.026938
22:48:00|0.026938
22:48:02|0.026938
22:48:03|0.026938
22:48:04|0.026938
22:48:05|0.026938
22:48:06|0.026938
22:48:07|0.026938
22:48:07|0.026938
22:48:08|0.026938
22:48:10|0.026938
22:48:10|0.026938
22:48:12|0.026938
22:48:13|0.026938
22:48:14|0.026938
22:48:15|0.026938
22:48:16|0.026936
22:48:17|0.026936
22:48:18|0.026936
22:48:20|0.026936
22:48:20|0.026936
22:48:22|0.026936
22:48:23|0.026936
22:48:23|0.026936
22:48:24|0.026936
22:48:25|0.026936
22:48:27|0.026936
22:48:28|0.026936
22:48:28|0.026936
22:48:29|0.026936
22:48:30|0.026936
22:48:32|0.02694
22:48:32|0.02694
22:48:33|0.02694
22:48:34|0.02694
22:48:35|0.02694
22:48:37|0.02694
22:48:38|0.02694
22:48:38|0.026934
22:48:39|0.026934
22:48:40|0.026934
22:48:42|0.026951
22:48:42|0.026958
22:48:43|0.026957
22:48:44|0.026957
22:48:45|0.026957
22:48:46|0.026957
22:48:48|0.026957
22:48:48|0.026957
22:48:50|0.026961
22:48:51|0.026966
22:48:52|0.026966
22:48:52|0.026966
22:48:53|0.026966
22:48:54|0.026966
22:48:55|0.026966
22:48:57|0.026966
22:48:58|0.026966
22:48:59|0.026966
22:49:00|0.026966
22:49:01|0.026966
22:49:02|0.026966
22:49:03|0.026966
22:49:04|0.026966
22:49:05|0.026978
22:49:06|0.026978
22:49:07|0.026978
22:49:08|0.026978
22:49:09|0.026972
22:49:10|0.026972
22:49:11|0.026972
22:49:12|0.026972
22:49:13|0.026977
22:49:15|0.026977
22:49:15|0.026977
22:49:16|0.026977
22:49:18|0.026977
22:49:19|0.026977
22:49:20|0.026977
22:49:21|0.026977
22:49:22|0.026977
22:49:23|0.026977
22:49:24|0.026974
22:49:25|0.026974
22:49:25|0.026974
22:49:27|0.026974
22:49:28|0.026974
22:49:28|0.026974
22:49:30|0.026974
22:49:31|0.026974
22:49:32|0.026977
22:49:32|0.026977
22:49:33|0.026977
22:49:35|0.026977
22:49:35|0.026977
22:49:36|0.026977
22:49:38|0.026988
22:49:38|0.026988
22:49:40|0.026988
22:49:40|0.026988
22:49:42|0.026988
22:49:43|0.026984
22:49:44|0.026984
22:49:44|0.026984
22:49:45|0.026984
22:49:47|0.026984
22:49:48|0.026984
22:49:48|0.026991
22:49:49|0.026991
22:49:50|0.026991
22:49:52|0.026991
22:49:53|0.02699
22:49:54|0.026985
22:49:55|0.026985
22:49:55|0.026985
22:49:57|0.026985
22:49:57|0.026985
22:50:00|0.026985
22:50:01|0.026985
22:50:02|0.026985
22:50:03|0.026987
22:50:04|0.026987
22:50:05|0.026987
22:50:06|0.026987
22:50:07|0.026989
22:50:07|0.026989
22:50:08|0.026989
22:50:10|0.026989
22:50:11|0.026989
22:50:12|0.026989
22:50:13|0.026989
22:50:13|0.026989
22:50:15|0.026989
22:50:16|0.026989
22:50:16|0.026991
22:50:18|0.026991
22:50:18|0.026993
22:50:20|0.026993
22:50:21|0.027
22:50:22|0.027
22:50:23|0.027
22:50:24|0.027
22:50:25|0.027
22:50:26|0.027
22:50:27|0.027
22:50:28|0.027
22:50:29|0.027012
22:50:30|0.027011
22:50:31|0.027011
22:50:32|0.027011
22:50:33|0.027011
22:50:35|0.027011
22:50:36|0.027011
22:50:36|0.027011
22:50:38|0.027011
22:50:39|0.027011
22:50:39|0.026993
22:50:41|0.026993
22:50:41|0.026993
22:50:42|0.026993
22:50:43|0.026993
22:50:44|0.026993
22:50:45|0.026993
22:50:46|0.026993
22:50:47|0.026993
22:50:48|0.026993
22:50:49|0.026993
22:50:50|0.026993
22:50:51|0.026993
22:50:53|0.026993
22:50:53|0.026993
22:50:55|0.026993
22:50:55|0.026993
22:50:56|0.026993
22:50:57|0.026993
22:50:58|0.026993
22:51:00|0.026993
22:51:01|0.026993
22:51:02|0.026991
22:51:03|0.026991
22:51:05|0.026987
22:51:06|0.026983
22:51:07|0.026983
22:51:08|0.026983
22:51:09|0.026983
22:51:10|0.026983
22:51:11|0.026984
22:51:12|0.026983
22:51:13|0.026983
22:51:14|0.026983
22:51:15|0.026983
22:51:16|0.026983
22:51:17|0.026983
22:51:18|0.026983
22:51:19|0.026983
22:51:20|0.026983
22:51:21|0.026983
22:51:22|0.026983
22:51:23|0.026983
22:51:25|0.026983
22:51:25|0.026983
22:51:27|0.026983
22:51:27|0.026983
22:51:29|0.026993
22:51:29|0.026993
22:51:30|0.026993
22:51:31|0.026993
22:51:32|0.026993
22:51:34|0.026993
22:51:34|0.026993
22:51:35|0.026993
22:51:36|0.026993
22:51:37|0.026993
22:51:38|0.026994
22:51:39|0.026994
22:51:40|0.026994
22:51:41|0.026994
22:51:42|0.026994
22:51:43|0.026994
22:51:44|0.026994
22:51:45|0.026994
22:51:46|0.026994
22:51:47|0.026994
22:51:48|0.026994
22:51:49|0.026994
22:51:51|0.026994
22:51:51|0.026994
22:51:52|0.027005
22:51:53|0.027005
22:51:54|0.027005
22:51:55|0.027012
22:51:56|0.027012
22:51:57|0.027012
22:51:58|0.027012
22:51:59|0.027007
22:52:00|0.027007
22:52:02|0.027013
22:52:03|0.027013
22:52:05|0.027013
22:52:05|0.027013
22:52:06|0.027013
22:52:08|0.027013
22:52:08|0.027013
22:52:09|0.027013
22:52:11|0.027013
22:52:11|0.027013
22:52:12|0.027013
22:52:14|0.027011
22:52:15|0.027011
22:52:15|0.027011
22:52:16|0.027011
22:52:17|0.027011
22:52:18|0.027011
22:52:19|0.027011
22:52:20|0.027011
22:52:21|0.027011
22:52:22|0.027011
22:52:23|0.027011
22:52:24|0.027011
22:52:25|0.027011
22:52:26|0.027011
22:52:28|0.027011
22:52:29|0.027011
22:52:29|0.027011
22:52:30|0.027011
22:52:31|0.027009
22:52:32|0.027009
22:52:34|0.027009
22:52:34|0.027009
22:52:35|0.02701
22:52:36|0.02701
22:52:37|0.02701
22:52:38|0.02701
22:52:39|0.02701
22:52:40|0.02701
22:52:42|0.02701
22:52:43|0.02701
22:52:43|0.02701
22:52:45|0.02701
22:52:46|0.02701
22:52:46|0.02701
22:52:48|0.02701
22:52:49|0.02701
22:52:49|0.02701
22:52:50|0.02701
22:52:51|0.02701
22:52:52|0.02701
22:52:53|0.02701
22:52:54|0.02701
22:52:56|0.02701
22:52:56|0.02701
22:52:57|0.027008
22:52:58|0.027008
22:53:00|0.027008
22:53:01|0.027008
22:53:02|0.027008
22:53:03|0.027008
22:53:04|0.027008
22:53:05|0.027008
22:53:06|0.027008
22:53:07|0.027008
22:53:08|0.027008
22:53:09|0.027008
22:53:10|0.027008
22:53:11|0.027008
22:53:12|0.027008
22:53:13|0.027008
22:53:14|0.027008
22:53:15|0.027008
22:53:16|0.027008
22:53:17|0.027007
22:53:18|0.027006
22:53:19|0.027006
22:53:20|0.027006
22:53:21|0.027006
22:53:22|0.027006
22:53:23|0.027006
22:53:24|0.027006
22:53:25|0.027
22:53:26|0.027008
22:53:27|0.027008
22:53:29|0.027008
22:53:30|0.027008
22:53:30|0.027008
22:53:31|0.027008
22:53:32|0.027008
22:53:33|0.027009
22:53:34|0.027009
22:53:35|0.027009
22:53:36|0.027009
22:53:37|0.027009
22:53:38|0.027009
22:53:39|0.027008
22:53:41|0.027008
22:53:41|0.027009
22:53:43|0.027009
22:53:44|0.027009
22:53:45|0.027009
22:53:46|0.027009
22:53:46|0.027009
22:53:47|0.027009
22:53:48|0.027009
22:53:49|0.027009
22:53:51|0.027009
22:53:52|0.027009
22:53:52|0.027009
22:53:54|0.027009
22:53:55|0.027009
22:53:55|0.027009
22:53:57|0.027009
22:53:57|0.027009
22:53:59|0.027009
22:54:00|0.027009
22:54:01|0.027011
22:54:01|0.027011
22:54:03|0.027011
22:54:04|0.027011
22:54:05|0.027011
22:54:06|0.027012
22:54:07|0.027015
22:54:08|0.027015
22:54:09|0.027015
22:54:10|0.027015
22:54:11|0.027015
22:54:12|0.027015
22:54:14|0.027016
22:54:14|0.027016
22:54:16|0.027016
22:54:17|0.027016
22:54:18|0.027033
22:54:19|0.027033
22:54:20|0.027026
22:54:20|0.027026
22:54:21|0.027026
22:54:23|0.027026
22:54:24|0.027014
22:54:25|0.027014
22:54:26|0.027014
22:54:27|0.027014
22:54:28|0.027014
22:54:29|0.027014
22:54:30|0.027014
22:54:31|0.027014
22:54:32|0.027014
22:54:33|0.027014
22:54:34|0.027014
22:54:35|0.027014
22:54:36|0.027014
22:54:37|0.027014
22:54:38|0.027014
22:54:39|0.027014
22:54:40|0.027014
22:54:41|0.027014
22:54:42|0.027014
22:54:43|0.027014
22:54:44|0.027014
22:54:45|0.027014
22:54:46|0.027014
22:54:47|0.027014
22:54:48|0.027014
22:54:49|0.027016
22:54:50|0.027016
22:54:51|0.027016
22:54:52|0.027016
22:54:53|0.027016
22:54:54|0.027016
22:54:55|0.027016
22:54:56|0.027016
22:54:57|0.027015
22:54:58|0.027015
22:54:59|0.027026
22:55:00|0.027026
22:55:01|0.027026
22:55:02|0.027026
22:55:03|0.027026
22:55:04|0.027026
22:55:05|0.027026
22:55:06|0.027026
22:55:07|0.027026
22:55:08|0.027026
22:55:09|0.027018
22:55:10|0.027023
22:55:11|0.027023
22:55:12|0.027023
22:55:13|0.027023
22:55:14|0.027023
22:55:15|0.027023
22:55:16|0.027015
22:55:17|0.027015
22:55:18|0.02702
22:55:19|0.02702
22:55:20|0.02702
22:55:21|0.027021
22:55:22|0.027021
22:55:23|0.027021
22:55:24|0.027021
22:55:25|0.027021
22:55:26|0.027021
22:55:27|0.027021
22:55:28|0.027021
22:55:29|0.027021
22:55:30|0.027021
22:55:31|0.027021
22:55:32|0.027021
22:55:33|0.02703
22:55:34|0.02703
22:55:35|0.02703
22:55:36|0.02703
22:55:37|0.02703
22:55:38|0.02703
22:55:39|0.02703
22:55:40|0.02703
22:55:41|0.02703
22:55:42|0.02703
22:55:43|0.02703
22:55:44|0.027038
22:55:45|0.027038
22:55:46|0.027038
22:55:47|0.027038
22:55:48|0.027038
22:55:49|0.027038
22:55:50|0.027038
22:55:51|0.027038
22:55:52|0.027039
22:55:53|0.027034
22:55:54|0.027034
22:55:55|0.027034
22:55:56|0.027034
22:55:57|0.027034
22:55:58|0.027034
22:56:00|0.027034
22:56:00|0.027034
22:56:02|0.027041
22:56:03|0.027041
22:56:04|0.027041
22:56:05|0.027041
22:56:06|0.027041
22:56:07|0.027041
22:56:08|0.027041
22:56:09|0.027041
22:56:10|0.027041
22:56:11|0.027041
22:56:11|0.027041
22:56:13|0.027041
22:56:14|0.027042
22:56:15|0.027042
22:56:15|0.027042
22:56:17|0.027042
22:56:18|0.027042
22:56:19|0.027042
22:56:20|0.027042
22:56:21|0.027042
22:56:22|0.027042
22:56:23|0.027042
22:56:23|0.027042
22:56:25|0.027045
22:56:25|0.027045
22:56:27|0.027046
22:56:28|0.027046
22:56:29|0.02705
22:56:30|0.02705
22:56:31|0.027063
22:56:32|0.027063
22:56:33|0.027063
22:56:34|0.027063
22:56:35|0.027063
22:56:36|0.027063
22:56:37|0.027063
22:56:38|0.027063
22:56:39|0.027063
22:56:40|0.027063
22:56:41|0.027063
22:56:42|0.027075
22:56:43|0.02707
22:56:44|0.027084
22:56:45|0.027071
22:56:46|0.027071
22:56:47|0.027071
22:56:48|0.027071
22:56:49|0.027071
22:56:50|0.027064
22:56:51|0.027064
22:56:52|0.027064
22:56:53|0.027064
22:56:54|0.027064
22:56:55|0.027088
22:56:56|0.027088
22:56:57|0.027067
22:56:58|0.027067
22:56:59|0.027067
22:57:00|0.027067
22:57:01|0.027067
22:57:02|0.027067
22:57:03|0.027067
22:57:04|0.027071
22:57:05|0.027071
22:57:07|0.027071
22:57:07|0.027071
22:57:08|0.027071
22:57:10|0.027071
22:57:10|0.027071
22:57:11|0.027071
22:57:12|0.027067
22:57:14|0.027067
22:57:15|0.027067
22:57:16|0.027067
22:57:16|0.027067
22:57:18|0.027071
22:57:19|0.027071
22:57:20|0.027071
22:57:20|0.027071
22:57:22|0.027071
22:57:22|0.027072
22:57:23|0.027072
22:57:25|0.027072
22:57:25|0.027083
22:57:26|0.027083
22:57:27|0.027083
22:57:29|0.027083
22:57:30|0.027083
22:57:31|0.027083
22:57:32|0.027083
22:57:32|0.027084
22:57:34|0.027083
22:57:34|0.027078
22:57:36|0.027078
22:57:36|0.027078
22:57:38|0.027077
22:57:40|0.027077
22:57:41|0.027077
22:57:41|0.027077
22:57:43|0.027077
22:57:43|0.027077
22:57:44|0.027077
22:57:45|0.027077
22:57:46|0.027081
22:57:47|0.027081
22:57:48|0.027081
22:57:49|0.027081
22:57:50|0.027083
22:57:51|0.027078
22:57:52|0.027078
22:57:53|0.027078
22:57:54|0.027078
22:57:55|0.027078
22:57:56|0.027078
22:57:57|0.027078
22:57:58|0.027078
22:57:59|0.027078
22:58:01|0.027078
22:58:01|0.027078
22:58:02|0.027078
22:58:03|0.027078
22:58:04|0.027078
22:58:05|0.027078
22:58:07|0.027078
22:58:08|0.027079
22:58:09|0.027079
22:58:09|0.027079
22:58:11|0.027078
22:58:12|0.027078
22:58:13|0.027078
22:58:14|0.027078
22:58:15|0.027078
22:58:16|0.02708
22:58:17|0.02708
22:58:18|0.02708
22:58:20|0.027079
22:58:21|0.027079
22:58:22|0.027079
22:58:23|0.027079
22:58:24|0.027079
22:58:24|0.027079
22:58:26|0.027079
22:58:27|0.027079
22:58:27|0.027079
22:58:28|0.02707
22:58:30|0.02707
22:58:30|0.02707
22:58:32|0.02707
22:58:33|0.02707
22:58:34|0.02707
22:58:34|0.02707
22:58:35|0.027073
22:58:37|0.02707
22:58:38|0.02707
22:58:38|0.02707
22:58:39|0.02707
22:58:41|0.02707
22:58:41|0.027068
22:58:43|0.02707
22:58:44|0.02707
22:58:44|0.02707
22:58:46|0.02707
22:58:46|0.027067
22:58:48|0.027067
22:58:48|0.027067
22:58:49|0.027067
22:58:50|0.027067
22:58:51|0.027067
22:58:53|0.027067
22:58:54|0.027067
22:58:55|0.02707
22:58:55|0.02707
22:58:56|0.02707
22:58:57|0.02707
22:58:58|0.02707
22:58:59|0.02707
22:59:00|0.02707
22:59:01|0.02707
22:59:02|0.02707
22:59:04|0.02707
22:59:04|0.02707
22:59:05|0.027066
22:59:06|0.027066
22:59:08|0.027066
22:59:09|0.027063
22:59:10|0.027063
22:59:11|0.027063
22:59:13|0.027063
22:59:14|0.027069
22:59:15|0.027069
22:59:16|0.02707
22:59:17|0.02707
22:59:18|0.027069
22:59:18|0.027069
22:59:19|0.027068
22:59:21|0.027068
22:59:21|0.027053
22:59:23|0.027053
22:59:23|0.027058
22:59:24|0.027058
22:59:25|0.027058
22:59:26|0.027056
22:59:27|0.027056
22:59:28|0.027077
22:59:30|0.027077
22:59:31|0.027077
22:59:31|0.027077
22:59:32|0.027077
22:59:33|0.027077
22:59:35|0.027077
22:59:35|0.027077
22:59:36|0.027068
22:59:37|0.027084
22:59:38|0.027084
22:59:40|0.027084
22:59:40|0.027081
22:59:42|0.027081
22:59:42|0.027081
22:59:43|0.027081
22:59:44|0.027081
22:59:45|0.027081
22:59:46|0.027081
22:59:47|0.027081
22:59:49|0.027093
22:59:49|0.027093
22:59:50|0.027093
22:59:51|0.027093
22:59:52|0.027093
22:59:53|0.027084
22:59:54|0.027084
22:59:55|0.027083
22:59:56|0.027081
22:59:57|0.027081
22:59:59|0.027081
23:00:00|0.027081
23:00:00|0.027081
23:00:01|0.027081
23:00:02|0.027081
23:00:04|0.027081
23:00:05|0.027081
23:00:06|0.027085
23:00:07|0.027082
23:00:08|0.027082
23:00:10|0.027087
23:00:11|0.027087
23:00:12|0.027087
23:00:12|0.027087
23:00:14|0.027089
23:00:15|0.027085
23:00:16|0.027082
23:00:17|0.027082
23:00:18|0.027077
23:00:19|0.027077
23:00:20|0.027077
23:00:21|0.027077
23:00:22|0.027068
23:00:23|0.027071
23:00:24|0.027071
23:00:25|0.027071
23:00:26|0.027071
23:00:27|0.027071
23:00:28|0.027082
23:00:29|0.027085
23:00:30|0.027085
23:00:30|0.027085
23:00:32|0.027091
23:00:33|0.027086
23:00:33|0.027087
23:00:35|0.027087
23:00:35|0.027087
23:00:37|0.027087
23:00:38|0.027087
23:00:38|0.027086
23:00:40|0.027086
23:00:41|0.027086
23:00:41|0.02708
23:00:43|0.02708
23:00:44|0.02708
23:00:45|0.02708
23:00:45|0.02708
23:00:47|0.02708
23:00:48|0.02708
23:00:49|0.02708
23:00:49|0.02708
23:00:50|0.027088
23:00:51|0.027088
23:00:52|0.027088
23:00:53|0.027088
23:00:55|0.027088
23:00:56|0.027088
23:00:57|0.027091
23:00:58|0.027091
23:00:59|0.027091
23:01:00|0.02709
23:01:01|0.02709
23:01:02|0.02709
23:01:03|0.02709
23:01:04|0.027078
23:01:05|0.027078
23:01:06|0.027084
23:01:07|0.027084
23:01:08|0.027084
23:01:09|0.027084
23:01:10|0.027084
23:01:11|0.027084
23:01:12|0.027084
23:01:13|0.027084
23:01:14|0.027084
23:01:15|0.027084
23:01:16|0.027088
23:01:17|0.027088
23:01:18|0.027088
23:01:19|0.027088
23:01:20|0.027102
23:01:21|0.027102
23:01:22|0.027102
23:01:23|0.027102
23:01:24|0.027102
23:01:25|0.027102
23:01:26|0.027097
23:01:27|0.027097
23:01:28|0.027109
23:01:29|0.027109
23:01:30|0.027116
23:01:31|0.027118
23:01:32|0.02712
23:01:33|0.027129
23:01:34|0.027129
23:01:35|0.027118
23:01:36|0.027126
23:01:37|0.02713
23:01:38|0.027132
23:01:39|0.027132
23:01:40|0.027118
23:01:42|0.027118
23:01:42|0.027118
23:01:43|0.027109
23:01:45|0.027109
23:01:46|0.027109
23:01:46|0.027109
23:01:48|0.027109
23:01:48|0.027109
23:01:49|0.027107
23:01:50|0.027107
23:01:51|0.027109
23:01:53|0.027109
23:01:54|0.027109
23:01:54|0.027109
23:01:55|0.027107
23:01:56|0.027107
23:01:57|0.027107
23:01:58|0.027106
23:01:59|0.027106
23:02:00|0.027106
23:02:01|0.027099
23:02:02|0.027099
23:02:03|0.027099
23:02:05|0.027099
23:02:05|0.027099
23:02:06|0.027099
23:02:07|0.027099
23:02:09|0.027099
23:02:10|0.027099
23:02:11|0.027097
23:02:12|0.027097
23:02:13|0.027097
23:02:15|0.027097
23:02:16|0.027097
23:02:17|0.027114
23:02:18|0.027114
23:02:20|0.027114
23:02:20|0.027114
23:02:22|0.027114
23:02:22|0.027116
23:02:24|0.027116
23:02:25|0.027118
23:02:26|0.027118
23:02:26|0.027118
23:02:28|0.027118
23:02:28|0.027119
23:02:29|0.027119
23:02:30|0.027117
23:02:31|0.027116
23:02:32|0.027116
23:02:33|0.027112
23:02:34|0.027112
23:02:36|0.027112
23:02:37|0.027112
23:02:37|0.027112
23:02:38|0.027099
23:02:39|0.027099
23:02:41|0.027099
23:02:41|0.027099
23:02:42|0.027099
23:02:43|0.0271
23:02:45|0.027102
23:02:45|0.027102
23:02:46|0.027102
23:02:47|0.027102
23:02:49|0.027102
23:02:49|0.027112
23:02:51|0.02712
23:02:51|0.02712
23:02:52|0.02712
23:02:54|0.02712
23:02:54|0.02712
23:02:55|0.02711
23:02:56|0.02711
23:02:57|0.02711
23:02:58|0.027108
23:02:59|0.027108
23:03:00|0.027108
23:03:01|0.027108
23:03:02|0.027111
23:03:03|0.027118
23:03:04|0.027116
23:03:06|0.027117
23:03:06|0.027112
23:03:07|0.02712
23:03:08|0.02712
23:03:09|0.02712
23:03:11|0.02712
23:03:12|0.02712
23:03:13|0.027112
23:03:14|0.027112
23:03:15|0.027118
23:03:16|0.027118
23:03:17|0.027118
23:03:18|0.027118
23:03:19|0.027118
23:03:21|0.027114
23:03:22|0.027114
23:03:23|0.027121
23:03:24|0.027121
23:03:24|0.027113
23:03:25|0.027118
23:03:27|0.027118
23:03:28|0.027112
23:03:28|0.027116
23:03:30|0.027116
23:03:31|0.027116
23:03:31|0.027117
23:03:32|0.027117
23:03:35|0.027104
23:03:35|0.027093
23:03:36|0.027093
23:03:37|0.027093
23:03:38|0.027093
23:03:39|0.027091
23:03:41|0.027091
23:03:42|0.027089
23:03:42|0.027093
23:03:44|0.027088
23:03:44|0.027088
23:03:45|0.027088
23:03:46|0.027088
23:03:47|0.027093
23:03:48|0.027093
23:03:49|0.027093
23:03:50|0.027093
23:03:51|0.027073
23:03:53|0.027079
23:03:53|0.027076
23:03:54|0.027076
23:03:55|0.027076
23:03:57|0.027076
23:03:57|0.027076
23:03:58|0.027083
23:03:59|0.027083
23:04:00|0.027083
23:04:02|0.027078
23:04:03|0.027077
23:04:04|0.027077
23:04:05|0.027077
23:04:06|0.027077
23:04:07|0.027077
23:04:07|0.027077
23:04:09|0.02707
23:04:10|0.02707
23:04:11|0.02707
23:04:11|0.027074
23:04:14|0.027069
23:04:15|0.027075
23:04:16|0.027075
23:04:17|0.027078
23:04:18|0.027078
23:04:19|0.027096
23:04:20|0.027096
23:04:21|0.027096
23:04:22|0.027096
23:04:23|0.027096
23:04:24|0.027096
23:04:25|0.027079
23:04:26|0.027079
23:04:27|0.027079
23:04:28|0.027078
23:04:29|0.027079
23:04:30|0.027079
23:04:31|0.027078
23:04:32|0.027078
23:04:33|0.027079
23:04:34|0.027078
23:04:35|0.027078
23:04:36|0.027078
23:04:37|0.027078
23:04:38|0.027078
23:04:39|0.027065
23:04:40|0.027064
23:04:41|0.027064
23:04:42|0.027064
23:04:43|0.027058
23:04:44|0.027063
23:04:45|0.027058
23:04:46|0.027058
23:04:47|0.027058
23:04:48|0.027058
23:04:49|0.027061
23:04:50|0.027061
23:04:51|0.02706
23:04:52|0.02706
23:04:53|0.02706
23:04:55|0.02706
23:04:55|0.027062
23:04:56|0.027062
23:04:57|0.027062
23:04:58|0.027062
23:04:59|0.027062
23:05:00|0.027062
23:05:02|0.027058
23:05:02|0.027058
23:05:04|0.027058
23:05:04|0.027058
23:05:05|0.027058
23:05:06|0.027058
23:05:08|0.027045
23:05:08|0.027045
23:05:10|0.027045
23:05:11|0.027045
23:05:12|0.027045
23:05:12|0.027045
23:05:14|0.027046
23:05:16|0.027046
23:05:17|0.027046
23:05:18|0.027046
23:05:19|0.027046
23:05:20|0.027045
23:05:20|0.027045
23:05:22|0.027047
23:05:23|0.027049
23:05:24|0.027049
23:05:25|0.027049
23:05:26|0.027049
23:05:27|0.027049
23:05:28|0.027049
23:05:29|0.027049
23:05:30|0.027054
23:05:31|0.027054
23:05:32|0.027054
23:05:33|0.027054
23:05:34|0.027049
23:05:35|0.027049
23:05:36|0.02704
23:05:37|0.02704
23:05:38|0.02704
23:05:39|0.027043
23:05:40|0.027043
23:05:41|0.027033
23:05:42|0.027033
23:05:44|0.027033
23:05:44|0.027033
23:05:45|0.027033
23:05:46|0.027035
23:05:47|0.027035
23:05:48|0.027035
23:05:49|0.027034
23:05:50|0.027034
23:05:51|0.027034
23:05:52|0.027032
23:05:53|0.027032
23:05:55|0.027032
23:05:55|0.027032
23:05:57|0.027032
23:05:58|0.027034
23:05:58|0.027034
23:05:59|0.027034
23:06:00|0.027034
23:06:02|0.027034
23:06:02|0.027033
23:06:03|0.027032
23:06:04|0.027032
23:06:06|0.027032
23:06:06|0.027032
23:06:07|0.027032
23:06:08|0.027032
23:06:09|0.027036
23:06:10|0.027036
23:06:11|0.027036
23:06:12|0.027036
23:06:13|0.027036
23:06:14|0.027036
23:06:16|0.027036
23:06:17|0.027037
23:06:17|0.027037
23:06:19|0.027037
23:06:19|0.027047
23:06:21|0.027047
23:06:21|0.027047
23:06:22|0.027047
23:06:23|0.027047
23:06:25|0.027047
23:06:25|0.027032
23:06:26|0.027032
23:06:28|0.027032
23:06:29|0.027048
23:06:29|0.027048
23:06:31|0.027048
23:06:31|0.027048
23:06:32|0.027048
23:06:34|0.027048
23:06:35|0.027066
23:06:36|0.027065
23:06:37|0.027059
23:06:38|0.027057
23:06:39|0.027057
23:06:39|0.027057
23:06:41|0.027057
23:06:42|0.027057
23:06:42|0.027057
23:06:44|0.027057
23:06:45|0.027061
23:06:46|0.027061
23:06:47|0.027061
23:06:48|0.027061
23:06:49|0.027061
23:06:50|0.027061
23:06:50|0.027061
23:06:51|0.027066
23:06:54|0.027066
23:06:55|0.027066
23:06:55|0.027066
23:06:56|0.027065
23:06:58|0.027065
23:06:58|0.027059
23:06:59|0.027068
23:07:00|0.027068
23:07:01|0.027073
23:07:03|0.027066
23:07:03|0.027059
23:07:04|0.027059
23:07:06|0.027059
23:07:06|0.027059
23:07:07|0.027065
23:07:08|0.027059
23:07:10|0.027059
23:07:10|0.027047
23:07:11|0.027047
23:07:12|0.027047
23:07:13|0.027047
23:07:14|0.027047
23:07:16|0.027031
23:07:18|0.027031
23:07:18|0.027031
23:07:20|0.027031
23:07:22|0.027031
23:07:22|0.027034
23:07:24|0.027034
23:07:25|0.027031
23:07:26|0.027031
23:07:26|0.027031
23:07:28|0.027031
23:07:29|0.027031
23:07:30|0.027025
23:07:31|0.027025
23:07:32|0.027025
23:07:33|0.027025
23:07:34|0.027025
23:07:35|0.027025
23:07:35|0.027016
23:07:37|0.027016
23:07:38|0.027016
23:07:38|0.027016
23:07:39|0.027018
23:07:40|0.027018
23:07:41|0.027018
23:07:42|0.027018
23:07:44|0.027018
23:07:44|0.027018
23:07:46|0.027018
23:07:47|0.027018
23:07:47|0.027018
23:07:49|0.027018
23:07:49|0.027015
23:07:51|0.027015
23:07:52|0.027014
23:07:53|0.027017
23:07:54|0.027016
23:07:54|0.027016
23:07:56|0.027016
23:07:57|0.027016
23:07:58|0.027016
23:07:58|0.027016
23:07:59|0.027016
23:08:00|0.027016
23:08:02|0.027012
23:08:03|0.027012
23:08:04|0.027012
23:08:05|0.027013
23:08:05|0.027013
23:08:07|0.027016
23:08:08|0.027016
23:08:09|0.027016
23:08:10|0.027016
23:08:11|0.027016
23:08:12|0.027016
23:08:13|0.027016
23:08:14|0.027018
23:08:15|0.027018
23:08:15|0.027018
23:08:18|0.027018
23:08:18|0.027018
23:08:19|0.027018
23:08:20|0.027016
23:08:22|0.027016
23:08:22|0.027016
23:08:23|0.027016
23:08:24|0.027016
23:08:25|0.027016
23:08:26|0.027016
23:08:28|0.027016
23:08:29|0.027016
23:08:30|0.027016
23:08:31|0.027029
23:08:32|0.027029
23:08:33|0.027029
23:08:34|0.027029
23:08:35|0.027029
23:08:36|0.027029
23:08:37|0.02703
23:08:38|0.02703
23:08:39|0.02703
23:08:40|0.02703
23:08:41|0.02703
23:08:42|0.02703
23:08:43|0.027027
23:08:44|0.027027
23:08:46|0.027027
23:08:47|0.027027
23:08:47|0.027027
23:08:49|0.027029
23:08:49|0.027029
23:08:50|0.027029
23:08:51|0.027029
23:08:53|0.027029
23:08:54|0.027029
23:08:55|0.02703
23:08:55|0.02703
23:08:57|0.027031
23:08:58|0.027031
23:08:59|0.027031
23:09:00|0.027031
23:09:01|0.027031
23:09:01|0.027031
23:09:03|0.027031
23:09:04|0.027031
23:09:05|0.027021
23:09:05|0.027016
23:09:07|0.027016
23:09:08|0.027016
23:09:09|0.027016
23:09:10|0.027016
23:09:10|0.027016
23:09:11|0.027017
23:09:12|0.027017
23:09:14|0.027017
23:09:14|0.027017
23:09:16|0.027017
23:09:17|0.027017
23:09:18|0.027017
23:09:19|0.027017
23:09:21|0.027026
23:09:22|0.027026
23:09:22|0.027026
23:09:23|0.027026
23:09:24|0.027026
23:09:25|0.027026
23:09:27|0.027026
23:09:28|0.027026
23:09:29|0.027041
23:09:30|0.027041
23:09:31|0.027041
23:09:31|0.027041
23:09:32|0.027041
23:09:33|0.027041
23:09:35|0.027041
23:09:36|0.027041
23:09:36|0.027041
23:09:37|0.027041
23:09:38|0.027041
23:09:39|0.027041
23:09:41|0.027041
23:09:41|0.027041
23:09:42|0.027041
23:09:43|0.027041
23:09:45|0.027058
23:09:45|0.027058
23:09:46|0.027058
23:09:47|0.027052
23:09:49|0.027052
23:09:49|0.027066
23:09:50|0.027066
23:09:51|0.027066
23:09:52|0.027066
23:09:53|0.027066
23:09:55|0.027055
23:09:55|0.027055
23:09:57|0.027054
23:09:58|0.027054
23:09:59|0.027054
23:09:59|0.027054
23:10:00|0.027051
23:10:01|0.027051
23:10:02|0.027051
23:10:03|0.027053
23:10:04|0.027059
23:10:05|0.027059
23:10:06|0.027059
23:10:07|0.027052
23:10:08|0.027053
23:10:09|0.027053
23:10:11|0.027053
23:10:12|0.027053
23:10:12|0.027053
23:10:13|0.027053
23:10:14|0.027053
23:10:15|0.027053
23:10:16|0.027058
23:10:17|0.027058
23:10:19|0.027058
23:10:20|0.027058
23:10:21|0.027063
23:10:23|0.027068
23:10:23|0.027068
23:10:25|0.02706
23:10:26|0.02706
23:10:27|0.02706
23:10:28|0.02706
23:10:29|0.02706
23:10:30|0.02706
23:10:31|0.02706
23:10:32|0.02706
23:10:33|0.027053
23:10:34|0.027053
23:10:35|0.027053
23:10:36|0.027054
23:10:38|0.027055
23:10:39|0.027057
23:10:39|0.027057
23:10:41|0.027066
23:10:42|0.027074
23:10:42|0.027077
23:10:44|0.027075
23:10:44|0.027075
23:10:46|0.027085
23:10:46|0.027085
23:10:48|0.027085
23:10:48|0.027085
23:10:50|0.027088
23:10:51|0.027088
23:10:51|0.027088
23:10:52|0.027094
23:10:54|0.027092
23:10:55|0.027098
23:10:56|0.027098
23:10:57|0.027098
23:10:58|0.027097
23:10:59|0.02709
23:11:00|0.027098
23:11:01|0.0271
23:11:02|0.0271
23:11:02|0.027103
23:11:04|0.027103
23:11:05|0.027103
23:11:05|0.027103
23:11:07|0.027103
23:11:08|0.027103
23:11:09|0.027103
23:11:10|0.027109
23:11:11|0.027109
23:11:11|0.027109
23:11:13|0.027109
23:11:14|0.027109
23:11:15|0.027109
23:11:15|0.027109
23:11:17|0.027104
23:11:18|0.0271
23:11:18|0.0271
23:11:20|0.027101
23:11:20|0.027101
23:11:23|0.027128
23:11:24|0.027116
23:11:25|0.027108
23:11:26|0.027106
23:11:28|0.027106
23:11:28|0.027106
23:11:29|0.027106
23:11:31|0.027106
23:11:31|0.027106
23:11:32|0.027113
23:11:33|0.027113
23:11:34|0.027113
23:11:35|0.027113
23:11:36|0.027113
23:11:38|0.027113
23:11:38|0.027123
23:11:39|0.027115
23:11:41|0.027115
23:11:41|0.027123
23:11:43|0.027123
23:11:43|0.027123
23:11:44|0.027123
23:11:46|0.027123
23:11:46|0.027123
23:11:47|0.027123
23:11:48|0.027123
23:11:49|0.027123
23:11:50|0.027123
23:11:51|0.027123
23:11:52|0.027123
23:11:53|0.027123
23:11:54|0.02713
23:11:56|0.027113
23:11:56|0.02712
23:11:58|0.027114
23:11:58|0.027114
23:11:59|0.027119
23:12:00|0.027119
23:12:01|0.027119
23:12:02|0.027119
23:12:03|0.027119
23:12:05|0.027125
23:12:05|0.027134
23:12:06|0.027134
23:12:08|0.027134
23:12:08|0.027123
23:12:09|0.027123
23:12:10|0.027113
23:12:12|0.027123
23:12:12|0.027124
23:12:13|0.027124
23:12:14|0.02712
23:12:15|0.02712
23:12:16|0.02712
23:12:17|0.02712
23:12:19|0.02712
23:12:19|0.02712
23:12:21|0.02712
23:12:21|0.027113
23:12:22|0.027118
23:12:23|0.027118
23:12:24|0.027118
23:12:26|0.02712
23:12:27|0.027113
23:12:28|0.027113
23:12:29|0.027113
23:12:30|0.027119
23:12:30|0.027119
23:12:32|0.027119
23:12:33|0.027123
23:12:34|0.027123
23:12:35|0.027123
23:12:36|0.027113
23:12:37|0.027113
23:12:38|0.027113
23:12:39|0.027113
23:12:40|0.027114
23:12:41|0.027114
23:12:42|0.027113
23:12:43|0.027113
23:12:44|0.027113
23:12:45|0.027113
23:12:46|0.027113
23:12:47|0.027113
23:12:49|0.027113
23:12:50|0.027113
23:12:50|0.027113
23:12:52|0.027113
23:12:52|0.027113
23:12:53|0.027113
23:12:54|0.027114
23:12:55|0.027114
23:12:57|0.027114
23:12:57|0.027114
23:12:58|0.027114
23:12:59|0.027096
23:13:00|0.027096
23:13:01|0.027101
23:13:02|0.027114
23:13:03|0.027114
23:13:04|0.027114
23:13:05|0.027114
23:13:07|0.027114
23:13:07|0.027114
23:13:08|0.027123
23:13:09|0.027123
23:13:10|0.027123
23:13:11|0.027122
23:13:13|0.027122
23:13:13|0.02712
23:13:14|0.027125
23:13:15|0.027122
23:13:16|0.027122
23:13:17|0.027122
23:13:19|0.027122
23:13:19|0.027121
23:13:20|0.027121
23:13:22|0.027121
23:13:22|0.027121
23:13:24|0.027107
23:13:26|0.027106
23:13:26|0.027106
23:13:27|0.027106
23:13:28|0.027106
23:13:30|0.027106
23:13:31|0.027109
23:13:32|0.027106
23:13:32|0.027106
23:13:33|0.027106
23:13:35|0.027109
23:13:35|0.027109
23:13:37|0.027105
23:13:37|0.027105
23:13:38|0.027105
23:13:39|0.027105
23:13:40|0.027105
23:13:41|0.027105
23:13:43|0.027082
23:13:43|0.027094
23:13:44|0.027094
23:13:46|0.027094
23:13:47|0.027094
23:13:47|0.027094
23:13:48|0.027094
23:13:49|0.027094
23:13:51|0.027094
23:13:51|0.027105
23:13:52|0.027105
23:13:53|0.027105
23:13:54|0.027129
23:13:55|0.027129
23:13:56|0.027129
23:13:57|0.027128
23:13:59|0.027128
23:14:00|0.027128
23:14:00|0.02712
23:14:02|0.027118
23:14:02|0.027124
23:14:03|0.027124
23:14:05|0.027124
23:14:05|0.027127
23:14:06|0.027126
23:14:07|0.027126
23:14:08|0.027126
23:14:10|0.027126
23:14:10|0.027126
23:14:11|0.027126
23:14:12|0.027129
23:14:13|0.027128
23:14:15|0.027128
23:14:15|0.027137
23:14:16|0.027137
23:14:17|0.027137
23:14:18|0.027137
23:14:19|0.027137
23:14:21|0.027137
23:14:21|0.027147
23:14:22|0.027147
23:14:24|0.02714
23:14:25|0.02714
23:14:27|0.027145
23:14:28|0.027145
23:14:29|0.027145
23:14:29|0.02714
23:14:31|0.02714
23:14:32|0.02714
23:14:33|0.02714
23:14:34|0.027133
23:14:36|0.027133
23:14:37|0.027133
23:14:37|0.027133
23:14:39|0.027133
23:14:39|0.027133
23:14:40|0.027132
23:14:41|0.027132
23:14:42|0.027132
23:14:43|0.027132
23:14:45|0.027131
23:14:46|0.027131
23:14:46|0.027137
23:14:48|0.027137
23:14:48|0.027137
23:14:50|0.027137
23:14:51|0.027137
23:14:52|0.027137
23:14:52|0.027137
23:14:53|0.027137
23:14:55|0.027137
23:14:55|0.027136
23:14:57|0.027136
23:14:57|0.027136
23:14:58|0.027136
23:14:59|0.027142
23:15:00|0.027142
23:15:01|0.027147
23:15:03|0.027143
23:15:03|0.027144
23:15:05|0.027144
23:15:06|0.027131
23:15:07|0.027131
23:15:07|0.027131
23:15:09|0.027125
23:15:10|0.027142
23:15:11|0.027096
23:15:11|0.027096
23:15:12|0.027108
23:15:13|0.027117
23:15:14|0.027111
23:15:16|0.027109
23:15:17|0.027109
23:15:18|0.027109
23:15:19|0.027109
23:15:19|0.027109
23:15:21|0.027109
23:15:21|0.027109
23:15:23|0.027109
23:15:25|0.027109
23:15:26|0.027109
23:15:28|0.027113
23:15:28|0.027113
23:15:30|0.027123
23:15:30|0.027123
23:15:32|0.027123
23:15:32|0.027123
23:15:34|0.027115
23:15:35|0.027115
23:15:36|0.027115
23:15:36|0.027115
23:15:37|0.027115
23:15:39|0.027115
23:15:40|0.027115
23:15:40|0.027115
23:15:42|0.027115
23:15:43|0.027115
23:15:44|0.027101
23:15:44|0.027096
23:15:46|0.027096
23:15:46|0.027096
23:15:49|0.02711
23:15:49|0.02711
23:15:51|0.02711
23:15:51|0.02711
23:15:52|0.02711
23:15:54|0.02711
23:15:54|0.02711
23:15:55|0.02711
23:15:57|0.027106
23:15:57|0.027106
23:15:58|0.02711
23:15:59|0.02711
23:16:00|0.02711
23:16:01|0.027112
23:16:03|0.027107
23:16:04|0.027107
23:16:05|0.02712
23:16:05|0.02712
23:16:07|0.02712
23:16:08|0.02712
23:16:09|0.02712
23:16:10|0.02712
23:16:11|0.02712
23:16:12|0.02712
23:16:13|0.02712
23:16:14|0.027125
23:16:15|0.027125
23:16:16|0.027125
23:16:17|0.027125
23:16:18|0.027125
23:16:19|0.027125
23:16:20|0.027125
23:16:21|0.027125
23:16:22|0.027125
23:16:23|0.027125
23:16:24|0.027125
23:16:25|0.027139
23:16:26|0.027139
23:16:27|0.027139
23:16:29|0.027161
23:16:30|0.027158
23:16:31|0.027158
23:16:32|0.027167
23:16:33|0.027167
23:16:34|0.027176
23:16:35|0.027172
23:16:36|0.027172
23:16:37|0.027172
23:16:38|0.027185
23:16:39|0.027185
23:16:40|0.027189
23:16:41|0.027189
23:16:42|0.027189
23:16:43|0.0272
23:16:44|0.027192
23:16:46|0.027193
23:16:47|0.027193
23:16:48|0.027193
23:16:49|0.027193
23:16:50|0.027193
23:16:50|0.027193
23:16:51|0.027193
23:16:52|0.027189
23:16:53|0.027189
23:16:54|0.027199
23:16:55|0.02719
23:16:56|0.02719
23:16:57|0.027181
23:16:58|0.027181
23:16:59|0.027181
23:17:00|0.027181
23:17:02|0.027181
23:17:02|0.027181
23:17:03|0.027181
23:17:04|0.027181
23:17:06|0.027181
23:17:06|0.027185
23:17:07|0.027182
23:17:08|0.027175
23:17:09|0.027175
23:17:10|0.027175
23:17:11|0.027175
23:17:12|0.027186
23:17:13|0.027176
23:17:14|0.027171
23:17:15|0.027168
23:17:16|0.027168
23:17:17|0.02716
23:17:18|0.027177
23:17:19|0.027177
23:17:20|0.027177
23:17:21|0.027177
23:17:22|0.027177
23:17:23|0.027177
23:17:24|0.027177
23:17:26|0.027177
23:17:26|0.027176
23:17:28|0.027176
23:17:29|0.027176
23:17:30|0.027176
23:17:31|0.02717
23:17:32|0.02717
23:17:33|0.02717
23:17:34|0.02717
23:17:35|0.027177
23:17:36|0.027176
23:17:37|0.027176
23:17:38|0.027176
23:17:39|0.027176
23:17:40|0.027176
23:17:41|0.027176
23:17:42|0.027176
23:17:43|0.027176
23:17:44|0.027176
23:17:45|0.027176
23:17:46|0.027176
23:17:47|0.027172
23:17:48|0.027167
23:17:49|0.027162
23:17:50|0.027161
23:17:51|0.027167
23:17:52|0.027161
23:17:53|0.027161
23:17:54|0.027181
23:17:55|0.027179
23:17:56|0.027173
23:17:57|0.027164
23:17:58|0.027164
23:17:59|0.027169
23:18:00|0.027177
23:18:01|0.027177
23:18:03|0.027175
23:18:04|0.027175
23:18:05|0.027169
23:18:06|0.027169
23:18:07|0.027169
23:18:08|0.027176
23:18:09|0.027175
23:18:10|0.027175
23:18:11|0.027175
23:18:11|0.027166
23:18:12|0.027166
23:18:14|0.027166
23:18:15|0.027166
23:18:15|0.02716
23:18:17|0.02716
23:18:18|0.02716
23:18:19|0.027154
23:18:20|0.027154
23:18:21|0.027152
23:18:21|0.027152
23:18:23|0.027152
23:18:24|0.027147
23:18:25|0.027147
23:18:25|0.027146
23:18:27|0.027146
23:18:28|0.027146
23:18:29|0.027145
23:18:31|0.027149
23:18:32|0.02714
23:18:33|0.027139
23:18:34|0.027139
23:18:35|0.027139
23:18:36|0.027141
23:18:37|0.027131
23:18:37|0.02713
23:18:38|0.02713
23:18:40|0.02713
23:18:40|0.02713
23:18:42|0.02713
23:18:43|0.02713
23:18:44|0.02713
23:18:44|0.02713
23:18:45|0.02713
23:18:47|0.02713
23:18:47|0.02713
23:18:49|0.02713
23:18:50|0.02713
23:18:51|0.027132
23:18:52|0.027131
23:18:53|0.027138
23:18:53|0.027141
23:18:55|0.027133
23:18:56|0.027136
23:18:57|0.027134
23:18:58|0.027134
23:18:59|0.027158
23:19:00|0.027138
23:19:01|0.027148
23:19:02|0.027145
23:19:03|0.027139
23:19:04|0.027138
23:19:05|0.027138
23:19:06|0.027138
23:19:07|0.027138
23:19:09|0.027132
23:19:09|0.02713
23:19:10|0.02713
23:19:11|0.02713
23:19:12|0.02713
23:19:14|0.02713
23:19:14|0.027131
23:19:15|0.027131
23:19:16|0.027131
23:19:17|0.027131
23:19:18|0.027143
23:19:20|0.027143
23:19:20|0.027156
23:19:22|0.027156
23:19:22|0.027156
23:19:23|0.027147
23:19:24|0.027147
23:19:25|0.027158
23:19:26|0.027158
23:19:28|0.027158
23:19:29|0.027168
23:19:30|0.027158
23:19:31|0.027158
23:19:33|0.027158
23:19:33|0.027158
23:19:34|0.027158
23:19:36|0.027158
23:19:36|0.027171
23:19:38|0.027171
23:19:38|0.027171
23:19:39|0.027171
23:19:41|0.027171
23:19:42|0.027175
23:19:42|0.027168
23:19:43|0.027173
23:19:45|0.027173
23:19:45|0.027174
23:19:47|0.027165
23:19:47|0.027181
23:19:48|0.027181
23:19:50|0.027181
23:19:50|0.027181
23:19:52|0.027158
23:19:53|0.027158
23:19:53|0.02717
23:19:54|0.02717
23:19:55|0.02717
23:19:57|0.027158
23:19:58|0.027168
23:19:59|0.027168
23:20:00|0.027168
23:20:01|0.027168
23:20:02|0.027167
23:20:03|0.027167
23:20:04|0.027178
23:20:04|0.027176
23:20:05|0.027174
23:20:06|0.027159
23:20:08|0.027158
23:20:09|0.027163
23:20:09|0.027165
23:20:11|0.027165
23:20:12|0.027148
23:20:13|0.027144
23:20:13|0.027144
23:20:15|0.02716
23:20:16|0.02716
23:20:16|0.02715
23:20:17|0.02715
23:20:19|0.027147
23:20:20|0.027144
23:20:21|0.027149
23:20:22|0.027157
23:20:23|0.027162
23:20:23|0.027161
23:20:24|0.027161
23:20:25|0.027154
23:20:27|0.027154
23:20:28|0.027154
23:20:30|0.027144
23:20:30|0.027149
23:20:32|0.027149
23:20:33|0.027147
23:20:34|0.02715
23:20:36|0.027152
23:20:37|0.027152
23:20:37|0.027152
23:20:39|0.027152
23:20:40|0.027152
23:20:40|0.027152
23:20:42|0.027152
23:20:42|0.027152
23:20:43|0.027152
23:20:44|0.027152
23:20:45|0.027152
23:20:47|0.027152
23:20:48|0.027152
23:20:49|0.027152
23:20:50|0.027173
23:20:51|0.027172
23:20:52|0.027177
23:20:52|0.027177
23:20:53|0.027177
23:20:54|0.027177
23:20:55|0.027175
23:20:57|0.027167
23:20:57|0.027167
23:20:59|0.027167
23:20:59|0.027167
23:21:00|0.027167
23:21:02|0.027167
23:21:03|0.027167
23:21:03|0.027167
23:21:05|0.027156
23:21:05|0.027156
23:21:06|0.027156
23:21:07|0.027156
23:21:09|0.027156
23:21:10|0.027156
23:21:11|0.027156
23:21:11|0.027156
23:21:13|0.027156
23:21:13|0.027158
23:21:14|0.027158
23:21:15|0.027158
23:21:17|0.027151
23:21:17|0.027151
23:21:18|0.027151
23:21:19|0.027157
23:21:21|0.027151
23:21:21|0.027151
23:21:23|0.027154
23:21:24|0.027154
23:21:25|0.027154
23:21:26|0.027151
23:21:27|0.027151
23:21:27|0.027151
23:21:29|0.027151
23:21:30|0.027151
23:21:32|0.027151
23:21:33|0.027151
23:21:34|0.02715
23:21:35|0.02715
23:21:36|0.02715
23:21:36|0.02715
23:21:38|0.027165
23:21:38|0.027161
23:21:39|0.027167
23:21:41|0.027167
23:21:41|0.027166
23:21:43|0.02716
23:21:44|0.027164
23:21:44|0.027164
23:21:45|0.027164
23:21:47|0.027164
23:21:48|0.027164
23:21:48|0.027164
23:21:50|0.027164
23:21:51|0.027154
23:21:52|0.027145
23:21:53|0.027145
23:21:54|0.027145
23:21:55|0.027145
23:21:56|0.027145
23:21:57|0.02714
23:21:58|0.02714
23:21:59|0.027136
23:22:00|0.027136
23:22:01|0.027136
23:22:02|0.027136
23:22:03|0.027136
23:22:04|0.027133
23:22:05|0.027133
23:22:06|0.027143
23:22:07|0.027143
23:22:08|0.027145
23:22:09|0.027145
23:22:11|0.027145
23:22:11|0.027145
23:22:12|0.027145
23:22:13|0.027145
23:22:14|0.027143
23:22:15|0.02714
23:22:16|0.027139
23:22:18|0.027139
23:22:18|0.027139
23:22:19|0.027139
23:22:20|0.027139
23:22:21|0.027144
23:22:22|0.027144
23:22:24|0.027144
23:22:24|0.027144
23:22:26|0.027148
23:22:26|0.027148
23:22:27|0.027148
23:22:28|0.027148
23:22:29|0.027148
23:22:31|0.027148
23:22:32|0.027148
23:22:34|0.027148
23:22:35|0.027148
23:22:36|0.027148
23:22:37|0.027148
23:22:38|0.027148
23:22:39|0.027148
23:22:40|0.027148
23:22:41|0.027148
23:22:42|0.027148
23:22:43|0.02715
23:22:44|0.027163
23:22:45|0.027163
23:22:46|0.027163
23:22:47|0.027163
23:22:48|0.027163
23:22:49|0.027167
23:22:51|0.027164
23:22:52|0.027164
23:22:53|0.027164
23:22:54|0.027164
23:22:54|0.027164
23:22:55|0.027164
23:22:57|0.027156
23:22:57|0.027156
23:22:58|0.027156
23:23:00|0.027156
23:23:00|0.027156
23:23:02|0.027156
23:23:02|0.027156
23:23:03|0.027157
23:23:05|0.027157
23:23:05|0.027157
23:23:06|0.027157
23:23:07|0.027157
23:23:08|0.027155
23:23:09|0.027155
23:23:11|0.027155
23:23:12|0.027155
23:23:12|0.027155
23:23:13|0.027155
23:23:15|0.027156
23:23:15|0.027156
23:23:16|0.027156
23:23:17|0.027156
23:23:18|0.027156
23:23:19|0.027156
23:23:21|0.027156
23:23:22|0.027156
23:23:22|0.027156
23:23:23|0.027157
23:23:24|0.027157
23:23:26|0.027157
23:23:26|0.027161
23:23:28|0.027165
23:23:28|0.027165
23:23:29|0.027165
23:23:30|0.027165
23:23:31|0.027165
23:23:33|0.027165
23:23:33|0.027165
23:23:35|0.027165
23:23:36|0.027165
23:23:37|0.027165
23:23:38|0.027165
23:23:39|0.027165
23:23:40|0.027165
23:23:41|0.027184
23:23:42|0.027184
23:23:43|0.027172
23:23:44|0.02718
23:23:45|0.027178
23:23:46|0.027178
23:23:47|0.027178
23:23:48|0.027178
23:23:49|0.027177
23:23:50|0.027177
23:23:51|0.027177
23:23:52|0.027177
23:23:53|0.027177
23:23:54|0.027177
23:23:55|0.027176
23:23:56|0.027173
23:23:57|0.027172
23:23:58|0.027172
23:23:59|0.027176
23:24:00|0.027176
23:24:01|0.027176
23:24:02|0.027179
23:24:03|0.027179
23:24:04|0.027179
23:24:05|0.027179
23:24:06|0.027179
23:24:07|0.027179
23:24:08|0.027179
23:24:09|0.027171
23:24:11|0.027173
23:24:12|0.027173
23:24:12|0.027173
23:24:13|0.027179
23:24:14|0.027179
23:24:16|0.027167
23:24:17|0.027167
23:24:18|0.027167
23:24:18|0.027167
23:24:19|0.027167
23:24:21|0.027167
23:24:21|0.027167
23:24:22|0.027167
23:24:24|0.027167
23:24:25|0.027167
23:24:26|0.027173
23:24:26|0.027171
23:24:28|0.027171
23:24:29|0.027171
23:24:29|0.027176
23:24:31|0.027176
23:24:32|0.027172
23:24:32|0.027172
23:24:33|0.027185
23:24:35|0.027185
23:24:36|0.027175
23:24:36|0.02718
23:24:38|0.027193
23:24:38|0.027215
23:24:40|0.027218
23:24:40|0.027208
23:24:42|0.027206
23:24:43|0.027214
23:24:44|0.027214
23:24:45|0.027214
23:24:46|0.027214
23:24:47|0.02722
23:24:48|0.027206
23:24:49|0.027219
23:24:50|0.027212
23:24:51|0.027228
23:24:52|0.027223
23:24:53|0.027234
23:24:54|0.027234
23:24:55|0.027217
23:24:56|0.027217
23:24:57|0.027217
23:24:58|0.02722
23:24:59|0.027222
23:25:00|0.027222
23:25:01|0.027222
23:25:02|0.027222
23:25:03|0.027238
23:25:04|0.027238
23:25:05|0.027254
23:25:06|0.027242
23:25:07|0.027242
23:25:08|0.027241
23:25:09|0.027233
23:25:10|0.027222
23:25:11|0.027238
23:25:12|0.027238
23:25:13|0.027238
23:25:14|0.027222
23:25:15|0.027226
23:25:16|0.027216
23:25:17|0.027219
23:25:18|0.027214
23:25:19|0.027217
23:25:20|0.027217
23:25:21|0.027219
23:25:22|0.027219
23:25:23|0.027219
23:25:24|0.027223
23:25:25|0.027223
23:25:26|0.027223
23:25:27|0.027223
23:25:28|0.027235
23:25:29|0.027235
23:25:30|0.027228
23:25:31|0.027228
23:25:32|0.027221
23:25:33|0.027221
23:25:35|0.02722
23:25:35|0.02722
23:25:37|0.02722
23:25:37|0.02722
23:25:39|0.027223
23:25:40|0.027223
23:25:42|0.027229
23:25:42|0.027229
23:25:44|0.027229
23:25:44|0.027223
23:25:45|0.027223
23:25:46|0.027223
23:25:48|0.027223
23:25:48|0.027223
23:25:49|0.027223
23:25:50|0.027223
23:25:52|0.027223
23:25:52|0.027223
23:25:53|0.027223
23:25:54|0.027223
23:25:55|0.02723
23:25:57|0.027231
23:25:58|0.027231
23:25:58|0.027252
23:25:59|0.027264
23:26:00|0.027259
23:26:01|0.027253
23:26:02|0.027253
23:26:03|0.027251
23:26:04|0.027249
23:26:06|0.027249
23:26:06|0.027254
23:26:07|0.027247
23:26:09|0.027247
23:26:09|0.027247
23:26:10|0.027231
23:26:11|0.027236
23:26:12|0.027238
23:26:13|0.027249
23:26:14|0.027246
23:26:15|0.027247
23:26:16|0.027246
23:26:17|0.027246
23:26:18|0.027246
23:26:19|0.027243
23:26:20|0.027243
23:26:21|0.027243
23:26:23|0.027243
23:26:23|0.027238
23:26:25|0.027234
23:26:26|0.027229
23:26:26|0.027232
23:26:27|0.027234
23:26:29|0.027232
23:26:29|0.027233
23:26:30|0.027233
23:26:31|0.027233
23:26:33|0.027245
23:26:33|0.027241
23:26:35|0.027241
23:26:37|0.027238
23:26:37|0.027238
23:26:39|0.027238
23:26:40|0.027238
23:26:41|0.027235
23:26:42|0.027244
23:26:42|0.027244
23:26:44|0.027244
23:26:45|0.027244
23:26:46|0.02723
23:26:47|0.027222
23:26:48|0.027223
23:26:48|0.027239
23:26:49|0.027239
23:26:51|0.027239
23:26:53|0.027227
23:26:54|0.027227
23:26:54|0.027227
23:26:56|0.027227
23:26:57|0.027227
23:26:57|0.02723
23:26:58|0.027237
23:26:59|0.027231
23:27:00|0.02723
23:27:01|0.027229
23:27:02|0.027229
23:27:04|0.027229
23:27:04|0.027233
23:27:05|0.02724
23:27:06|0.027242
23:27:07|0.027239
23:27:08|0.027235
23:27:09|0.027237
23:27:10|0.027237
23:27:11|0.027238
23:27:12|0.027237
23:27:13|0.027236
23:27:14|0.027236
23:27:15|0.027238
23:27:16|0.027238
23:27:17|0.027237
23:27:18|0.027223
23:27:19|0.027223
23:27:20|0.027223
23:27:21|0.027227
23:27:22|0.027227
23:27:23|0.027223
23:27:24|0.027223
23:27:25|0.02723
23:27:26|0.027232
23:27:27|0.027225
23:27:28|0.027225
23:27:29|0.027225
23:27:30|0.027228
23:27:32|0.027228
23:27:32|0.027228
23:27:34|0.027235
23:27:34|0.027234
23:27:37|0.027233
23:27:37|0.027233
23:27:38|0.027233
23:27:39|0.027246
23:27:41|0.027246
23:27:42|0.027246
23:27:43|0.027233
23:27:44|0.027233
23:27:45|0.027233
23:27:46|0.027233
23:27:47|0.027246
23:27:48|0.027246
23:27:49|0.027246
23:27:49|0.027246
23:27:51|0.027245
23:27:52|0.027245
23:27:53|0.027245
23:27:54|0.027248
23:27:55|0.02725
23:27:56|0.027253
23:27:57|0.027253
23:27:58|0.027253
23:27:59|0.02725
23:28:00|0.02725
23:28:01|0.02725
23:28:02|0.02725
23:28:03|0.027228
23:28:04|0.027228
23:28:05|0.027227
23:28:06|0.027227
23:28:07|0.02722
23:28:08|0.027223
23:28:09|0.02722
23:28:10|0.02722
23:28:11|0.02722
23:28:12|0.02722
23:28:13|0.02722
23:28:14|0.02722
23:28:15|0.02722
23:28:16|0.027224
23:28:17|0.027224
23:28:18|0.027226
23:28:19|0.027228
23:28:20|0.027228
23:28:21|0.027221
23:28:22|0.02722
23:28:23|0.02722
23:28:24|0.02722
23:28:25|0.02722
23:28:26|0.02722
23:28:27|0.02722
23:28:28|0.02722
23:28:29|0.02722
23:28:30|0.02722
23:28:31|0.027217
23:28:32|0.027218
23:28:33|0.027218
23:28:34|0.027218
23:28:35|0.027218
23:28:36|0.027218
23:28:38|0.027244
23:28:38|0.027244
23:28:40|0.027244
23:28:41|0.027244
23:28:41|0.027244
23:28:42|0.027244
23:28:44|0.027222
23:28:44|0.027222
23:28:46|0.027222
23:28:47|0.027222
23:28:48|0.027222
23:28:49|0.027223
23:28:50|0.027223
23:28:51|0.027223
23:28:52|0.027223
23:28:54|0.027223
23:28:54|0.027223
23:28:55|0.027223
23:28:57|0.027223
23:28:58|0.027223
23:28:58|0.027218
23:28:59|0.027218
23:29:01|0.027215
23:29:01|0.027217
23:29:02|0.027217
23:29:03|0.027218
23:29:05|0.027218
23:29:05|0.027235
23:29:06|0.027235
23:29:07|0.027235
23:29:08|0.027242
23:29:10|0.027242
23:29:10|0.027242
23:29:11|0.027242
23:29:12|0.027239
23:29:13|0.027239
23:29:15|0.027236
23:29:15|0.027239
23:29:16|0.02725
23:29:17|0.02725
23:29:18|0.02725
23:29:19|0.02725
23:29:20|0.02725
23:29:21|0.02725
23:29:22|0.02725
23:29:23|0.02725
23:29:25|0.02725
23:29:25|0.02725
23:29:27|0.02725
23:29:27|0.02725
23:29:29|0.02725
23:29:30|0.02725
23:29:30|0.02725
23:29:31|0.02725
23:29:32|0.027255
23:29:33|0.027251
23:29:34|0.027241
23:29:35|0.027243
23:29:36|0.027248
23:29:38|0.027246
23:29:39|0.027243
23:29:40|0.027244
23:29:42|0.027244
23:29:42|0.02725
23:29:44|0.027251
23:29:44|0.02725
23:29:46|0.027244
23:29:47|0.027244
23:29:48|0.027244
23:29:49|0.027244
23:29:50|0.027244
23:29:51|0.027244
23:29:51|0.027248
23:29:52|0.027251
23:29:53|0.027254
23:29:55|0.027246
23:29:56|0.027241
23:29:57|0.027241
23:29:58|0.027243
23:30:00|0.027248
23:30:01|0.027248
23:30:02|0.027248
23:30:03|0.027236
23:30:03|0.027235
23:30:04|0.027239
23:30:05|0.027239
23:30:07|0.027239
23:30:07|0.027247
23:30:08|0.027235
23:30:09|0.027236
23:30:11|0.027233
23:30:11|0.027233
23:30:12|0.027229
23:30:13|0.027231
23:30:14|0.027231
23:30:15|0.027235
23:30:16|0.02723
23:30:17|0.02723
23:30:19|0.02723
23:30:19|0.02723
23:30:20|0.02723
23:30:21|0.02723
23:30:22|0.02723
23:30:24|0.02723
23:30:24|0.02723
23:30:25|0.02723
23:30:27|0.02723
23:30:27|0.027229
23:30:29|0.027227
23:30:29|0.027227
23:30:30|0.027204
23:30:31|0.027195
23:30:32|0.027185
23:30:33|0.027185
23:30:35|0.027192
23:30:35|0.027199
23:30:36|0.027188
23:30:38|0.027188
23:30:39|0.027206
23:30:40|0.027206
23:30:41|0.027206
23:30:42|0.027199
23:30:43|0.027206
23:30:44|0.027214
23:30:45|0.027214
23:30:46|0.027214
23:30:47|0.027199
23:30:48|0.027203
23:30:49|0.027197
23:30:50|0.027197
23:30:51|0.027197
23:30:52|0.027197
23:30:53|0.027195
23:30:54|0.027195
23:30:55|0.02719
23:30:56|0.027186
23:30:57|0.027187
23:30:58|0.027182
23:30:59|0.027183
23:31:00|0.027189
23:31:01|0.027189
23:31:02|0.027189
23:31:03|0.027189
23:31:04|0.027189
23:31:05|0.027196
23:31:06|0.027197
23:31:07|0.027197
23:31:08|0.027197
23:31:09|0.027197
23:31:10|0.027197
23:31:11|0.027185
23:31:12|0.027185
23:31:13|0.027185
23:31:14|0.027185
23:31:15|0.027187
23:31:16|0.027184
23:31:17|0.027184
23:31:18|0.027186
23:31:19|0.027186
23:31:20|0.027186
23:31:21|0.027193
23:31:22|0.027192
23:31:23|0.027196
23:31:24|0.027196
23:31:25|0.027196
23:31:26|0.027205
23:31:27|0.027205
23:31:29|0.027205
23:31:30|0.027205
23:31:31|0.027205
23:31:31|0.027208
23:31:32|0.027208
23:31:33|0.027208
23:31:34|0.027209
23:31:35|0.027208
23:31:36|0.027209
23:31:37|0.027209
23:31:38|0.027209
23:31:40|0.027209
23:31:41|0.027209
23:31:42|0.027209
23:31:43|0.027209
23:31:44|0.027209
23:31:46|0.027209
23:31:46|0.027212
23:31:47|0.027212
23:31:48|0.027212
23:31:50|0.027205
23:31:51|0.0272
23:31:53|0.0272
23:31:53|0.0272
23:31:54|0.0272
23:31:56|0.027188
23:31:57|0.027188
23:31:58|0.027188
23:31:59|0.027188
23:31:59|0.027195
23:32:01|0.027195
23:32:01|0.027182
23:32:03|0.027182
23:32:03|0.027194
23:32:04|0.027194
23:32:06|0.027194
23:32:06|0.027194
23:32:07|0.027194
23:32:09|0.027194
23:32:09|0.027199
23:32:10|0.027199
23:32:11|0.027196
23:32:12|0.027196
23:32:14|0.027193
23:32:14|0.027193
23:32:15|0.027193
23:32:17|0.027193
23:32:17|0.027191
23:32:19|0.027193
23:32:19|0.027193
23:32:20|0.027202
23:32:21|0.027202
23:32:22|0.027202
23:32:23|0.027202
23:32:24|0.027202
23:32:26|0.027202
23:32:26|0.027202
23:32:27|0.027225
23:32:28|0.027218
23:32:29|0.027218
23:32:30|0.027218
23:32:31|0.027218
23:32:32|0.027218
23:32:33|0.027218
23:32:34|0.027218
23:32:35|0.027218
23:32:36|0.027218
23:32:37|0.027218
23:32:38|0.027224
23:32:40|0.027224
23:32:42|0.027224
23:32:43|0.027212
23:32:44|0.027212
23:32:45|0.027205
23:32:46|0.027205
23:32:47|0.027205
23:32:48|0.027205
23:32:49|0.027205
23:32:50|0.027224
23:32:50|0.027224
23:32:52|0.027224
23:32:54|0.027224
23:32:55|0.027218
23:32:55|0.027218
23:32:56|0.027218
23:32:57|0.027218
23:32:59|0.027218
23:32:59|0.027218
23:33:00|0.027224
23:33:01|0.027229
23:33:03|0.027229
23:33:03|0.027229
23:33:05|0.027229
23:33:05|0.027229
23:33:07|0.027223
23:33:08|0.027223
23:33:09|0.027209
23:33:09|0.027209
23:33:10|0.027209
23:33:11|0.027217
23:33:12|0.027217
23:33:14|0.027217
23:33:15|0.027217
23:33:15|0.027225
23:33:16|0.027225
23:33:17|0.027225
23:33:18|0.027225
23:33:19|0.027226
23:33:20|0.027225
23:33:21|0.027225
23:33:23|0.027225
23:33:23|0.027225
23:33:24|0.027218
23:33:26|0.02722
23:33:27|0.027216
23:33:27|0.027216
23:33:29|0.027216
23:33:29|0.027216
23:33:30|0.027216
23:33:31|0.027216
23:33:32|0.027216
23:33:34|0.02722
23:33:34|0.02722
23:33:35|0.02722
23:33:36|0.027211
23:33:38|0.027211
23:33:39|0.027209
23:33:40|0.027209
23:33:40|0.027209
23:33:42|0.027209
23:33:43|0.027209
23:33:44|0.027209
23:33:45|0.027209
23:33:47|0.027209
23:33:48|0.027192
23:33:49|0.027192
23:33:49|0.027192
23:33:51|0.027192
23:33:52|0.027192
23:33:53|0.027192
23:33:54|0.027192
23:33:55|0.027192
23:33:56|0.027192
23:33:57|0.027193
23:33:57|0.027198
23:33:59|0.027198
23:34:00|0.027198
23:34:00|0.027198
23:34:01|0.027198
23:34:03|0.027198
23:34:04|0.027198
23:34:05|0.027198
23:34:06|0.027196
23:34:07|0.027197
23:34:08|0.027203
23:34:09|0.027209
23:34:10|0.027209
23:34:11|0.027209
23:34:12|0.027205
23:34:13|0.027205
23:34:14|0.027201
23:34:15|0.027213
23:34:16|0.027216
23:34:17|0.027216
23:34:18|0.027218
23:34:19|0.027218
23:34:20|0.027218
23:34:21|0.027218
23:34:22|0.027218
23:34:23|0.027226
23:34:24|0.027226
23:34:25|0.027226
23:34:26|0.027225
23:34:27|0.027225
23:34:28|0.027225
23:34:29|0.027221
23:34:30|0.027221
23:34:31|0.027229
23:34:32|0.027218
23:34:33|0.027227
23:34:34|0.027227
23:34:35|0.027225
23:34:36|0.027225
23:34:37|0.027225
23:34:38|0.027218
23:34:39|0.027218
23:34:40|0.027218
23:34:41|0.027218
23:34:42|0.027218
23:34:44|0.027228
23:34:45|0.027231
23:34:46|0.027239
23:34:47|0.027239
23:34:48|0.027235
23:34:49|0.027231
23:34:50|0.027231
23:34:51|0.027231
23:34:52|0.027231
23:34:54|0.027231
23:34:54|0.027231
23:34:55|0.027231
23:34:57|0.027231
23:34:58|0.027229
23:34:58|0.027229
23:35:00|0.027217
23:35:00|0.027217
23:35:02|0.027217
23:35:03|0.027217
23:35:03|0.027217
23:35:04|0.027217
23:35:05|0.027232
23:35:06|0.027232
23:35:07|0.027232
23:35:08|0.027232
23:35:09|0.027232
23:35:10|0.027232
23:35:11|0.027232
23:35:13|0.027232
23:35:14|0.027232
23:35:15|0.027218
23:35:16|0.027213
23:35:16|0.027213
23:35:18|0.027213
23:35:19|0.027211
23:35:20|0.027211
23:35:21|0.027211
23:35:22|0.027211
23:35:22|0.027211
23:35:24|0.027211
23:35:25|0.02723
23:35:26|0.02723
23:35:27|0.02723
23:35:28|0.027222
23:35:29|0.027222
23:35:30|0.027222
23:35:31|0.027222
23:35:32|0.027222
23:35:32|0.027222
23:35:33|0.027222
23:35:35|0.027212
23:35:36|0.027212
23:35:36|0.027212
23:35:38|0.027212
23:35:39|0.027212
23:35:40|0.027212
23:35:41|0.027212
23:35:42|0.027213
23:35:44|0.027213
23:35:45|0.027213
23:35:46|0.027213
23:35:47|0.027213
23:35:47|0.027215
23:35:49|0.027215
23:35:49|0.027215
23:35:51|0.027215
23:35:52|0.027215
23:35:53|0.027215
23:35:54|0.027209
23:35:54|0.02721
23:35:56|0.02721
23:35:57|0.027209
23:35:58|0.027209
23:35:59|0.027237
23:36:00|0.027237
23:36:01|0.027231
23:36:02|0.02723
23:36:03|0.027242
23:36:04|0.027242
23:36:05|0.027242
23:36:06|0.027243
23:36:07|0.027243
23:36:08|0.027243
23:36:09|0.027226
23:36:10|0.027226
23:36:11|0.027225
23:36:12|0.027225
23:36:13|0.02722
23:36:14|0.02722
23:36:15|0.02722
23:36:16|0.027239
23:36:17|0.027239
23:36:18|0.027239
23:36:19|0.027239
23:36:20|0.027239
23:36:21|0.027239
23:36:22|0.027239
23:36:23|0.027239
23:36:24|0.027238
23:36:25|0.027232
23:36:27|0.027232
23:36:28|0.027232
23:36:29|0.027232
23:36:30|0.027232
23:36:31|0.02724
23:36:32|0.02724
23:36:33|0.02724
23:36:34|0.02724
23:36:35|0.02724
23:36:35|0.02724
23:36:36|0.02724
23:36:38|0.027241
23:36:38|0.027241
23:36:39|0.027241
23:36:41|0.027241
23:36:41|0.027241
23:36:43|0.027241
23:36:44|0.027241
23:36:46|0.027241
23:36:46|0.027249
23:36:48|0.02725
23:36:49|0.02725
23:36:50|0.02725
23:36:51|0.02725
23:36:52|0.02725
23:36:53|0.02725
23:36:54|0.02725
23:36:55|0.027249
23:36:56|0.027249
23:36:57|0.027249
23:36:58|0.027249
23:36:58|0.027249
23:37:00|0.027249
23:37:00|0.027249
23:37:02|0.02725
23:37:03|0.02725
23:37:04|0.027249
23:37:05|0.027249
23:37:06|0.027249
23:37:07|0.02725
23:37:08|0.027239
23:37:09|0.02724
23:37:10|0.02724
23:37:11|0.02724
23:37:12|0.02724
23:37:13|0.02724
23:37:14|0.02724
23:37:15|0.02724
23:37:16|0.02724
23:37:17|0.02724
23:37:18|0.02724
23:37:19|0.02724
23:37:20|0.027244
23:37:21|0.027259
23:37:22|0.027259
23:37:23|0.027259
23:37:24|0.027259
23:37:25|0.027259
23:37:26|0.027259
23:37:27|0.027257
23:37:28|0.027257
23:37:29|0.027257
23:37:30|0.027257
23:37:31|0.027257
23:37:32|0.02726
23:37:33|0.02726
23:37:34|0.02726
23:37:35|0.02726
23:37:36|0.02726
23:37:37|0.02726
23:37:38|0.02726
23:37:39|0.02726
23:37:40|0.02726
23:37:42|0.02726
23:37:42|0.02726
23:37:43|0.02726
23:37:45|0.02726
23:37:46|0.02726
23:37:47|0.02726
23:37:48|0.02726
23:37:49|0.02726
23:37:50|0.02726
23:37:51|0.02726
23:37:53|0.027257
23:37:53|0.027257
23:37:54|0.027257
23:37:55|0.027257
23:37:57|0.027262
23:37:58|0.027262
23:37:58|0.027262
23:38:00|0.027266
23:38:01|0.027266
23:38:02|0.027266
23:38:03|0.027266
23:38:05|0.027266
23:38:05|0.027266
23:38:07|0.027266
23:38:07|0.027266
23:38:08|0.02727
23:38:09|0.02727
23:38:11|0.027264
23:38:12|0.027264
23:38:12|0.027254
23:38:13|0.027258
23:38:14|0.027258
23:38:16|0.027258
23:38:16|0.027257
23:38:17|0.027257
23:38:18|0.027257
23:38:20|0.027257
23:38:21|0.027262
23:38:21|0.027261
23:38:22|0.027261
23:38:23|0.027261
23:38:24|0.027261
23:38:25|0.027265
23:38:26|0.027266
23:38:27|0.027266
23:38:29|0.027266
23:38:29|0.027266
23:38:30|0.027266
23:38:31|0.027265
23:38:32|0.027265
23:38:33|0.027265
23:38:35|0.027261
23:38:35|0.027261
23:38:36|0.027261
23:38:38|0.027261
23:38:38|0.027261
23:38:39|0.027261
23:38:41|0.027261
23:38:41|0.02727
23:38:42|0.02727
23:38:44|0.02727
23:38:44|0.02727
23:38:46|0.02727
23:38:46|0.02727
23:38:47|0.02727
23:38:49|0.02727
23:38:51|0.02727
23:38:51|0.027274
23:38:53|0.027274
23:38:54|0.027274
23:38:54|0.027274
23:38:55|0.027274
23:38:56|0.027274
23:38:57|0.027274
23:38:58|0.027271
23:38:59|0.027271
23:39:01|0.027271
23:39:01|0.027271
23:39:03|0.027271
23:39:04|0.027271
23:39:05|0.027274
23:39:06|0.02727
23:39:06|0.02727
23:39:08|0.02727
23:39:09|0.027264
23:39:10|0.027264
23:39:11|0.027264
23:39:12|0.027264
23:39:13|0.027271
23:39:14|0.027271
23:39:15|0.027271
23:39:16|0.027274
23:39:17|0.027274
23:39:18|0.027274
23:39:19|0.027274
23:39:20|0.027298
23:39:21|0.027279
23:39:22|0.027279
23:39:23|0.027279
23:39:24|0.027279
23:39:25|0.027279
23:39:26|0.027279
23:39:27|0.027293
23:39:28|0.027293
23:39:29|0.027293
23:39:30|0.027293
23:39:31|0.027294
23:39:32|0.027292
23:39:33|0.027292
23:39:34|0.027292
23:39:35|0.027292
23:39:36|0.027292
23:39:37|0.027292
23:39:38|0.027292
23:39:39|0.027294
23:39:40|0.027294
23:39:41|0.027294
23:39:42|0.027297
23:39:43|0.027297
23:39:44|0.027301
23:39:45|0.027296
23:39:46|0.027288
23:39:48|0.027294
23:39:49|0.027294
23:39:49|0.027294
23:39:51|0.027294
23:39:52|0.027296
23:39:53|0.027295
23:39:53|0.027295
23:39:54|0.027304
23:39:55|0.02731
23:39:56|0.02731
23:39:58|0.02731
23:39:58|0.027294
23:40:00|0.027306
23:40:01|0.027304
23:40:02|0.027294
23:40:02|0.027279
23:40:03|0.027279
23:40:05|0.027279
23:40:05|0.027278
23:40:07|0.027278
23:40:08|0.027278
23:40:09|0.027278
23:40:09|0.027279
23:40:10|0.027279
23:40:11|0.027279
23:40:13|0.027279
23:40:14|0.027279
23:40:15|0.027273
23:40:15|0.027273
23:40:17|0.027279
23:40:18|0.027283
23:40:19|0.027283
23:40:19|0.027283
23:40:21|0.027283
23:40:21|0.027283
23:40:23|0.027283
23:40:23|0.027283
23:40:25|0.027283
23:40:26|0.027283
23:40:27|0.027283
23:40:28|0.027283
23:40:28|0.027283
23:40:30|0.027283
23:40:30|0.027284
23:40:32|0.027284
23:40:32|0.027284
23:40:34|0.027284
23:40:35|0.027284
23:40:36|0.027283
23:40:37|0.027283
23:40:37|0.027283
23:40:39|0.027283
23:40:40|0.027283
23:40:41|0.027283
23:40:41|0.027288
23:40:43|0.027288
23:40:44|0.027288
23:40:45|0.027288
23:40:46|0.027287
23:40:48|0.027287
23:40:49|0.027287
23:40:50|0.027287
23:40:51|0.027286
23:40:52|0.027309
23:40:53|0.027307
23:40:54|0.027312
23:40:55|0.027312
23:40:56|0.027312
23:40:57|0.027313
23:40:58|0.0273
23:40:59|0.027321
23:41:00|0.027318
23:41:01|0.027353
23:41:02|0.02736
23:41:03|0.027353
23:41:04|0.027334
23:41:05|0.027319
23:41:06|0.027315
23:41:08|0.027318
23:41:09|0.027301
23:41:10|0.027303
23:41:10|0.027303
23:41:11|0.027303
23:41:13|0.02731
23:41:14|0.0273
23:41:15|0.027306
23:41:16|0.027305
23:41:16|0.027303
23:41:18|0.02731
23:41:19|0.02731
23:41:20|0.027309
23:41:21|0.027309
23:41:22|0.02731
23:41:23|0.02731
23:41:24|0.02731
23:41:25|0.02731
23:41:26|0.027315
23:41:27|0.027315
23:41:27|0.027315
23:41:29|0.027309
23:41:30|0.027309
23:41:31|0.027319
23:41:32|0.027319
23:41:33|0.027314
23:41:34|0.027314
23:41:35|0.027314
23:41:36|0.027314
23:41:37|0.027314
23:41:38|0.027314
23:41:39|0.027314
23:41:40|0.027314
23:41:41|0.027309
23:41:42|0.027313
23:41:43|0.027313
23:41:44|0.027313
23:41:45|0.027313
23:41:46|0.027313
23:41:47|0.027313
23:41:49|0.027309
23:41:50|0.027313
23:41:52|0.027313
23:41:52|0.027313
23:41:54|0.027313
23:41:55|0.027313
23:41:56|0.027313
23:41:57|0.027305
23:41:57|0.0273
23:41:58|0.0273
23:42:00|0.027299
23:42:00|0.027299
23:42:02|0.027299
23:42:02|0.027299
23:42:04|0.027297
23:42:05|0.027291
23:42:05|0.027302
23:42:07|0.027299
23:42:07|0.027274
23:42:09|0.027271
23:42:09|0.027271
23:42:10|0.027275
23:42:12|0.027268
23:42:13|0.027267
23:42:13|0.027256
23:42:14|0.027256
23:42:16|0.027267
23:42:16|0.027268
23:42:18|0.027268
23:42:19|0.027255
23:42:20|0.027258
23:42:21|0.027258
23:42:21|0.027258
23:42:23|0.027258
23:42:23|0.027251
23:42:25|0.027251
23:42:26|0.027252
23:42:27|0.027254
23:42:28|0.027258
23:42:29|0.027258
23:42:29|0.027258
23:42:30|0.027258
23:42:32|0.027258
23:42:32|0.027258
23:42:34|0.027253
23:42:35|0.027252
23:42:36|0.027252
23:42:37|0.027252
23:42:37|0.027244
23:42:39|0.027244
23:42:40|0.027238
23:42:40|0.027242
23:42:41|0.027238
23:42:43|0.027238
23:42:44|0.027238
23:42:45|0.027231
23:42:46|0.027231
23:42:47|0.027234
23:42:48|0.027236
23:42:50|0.027236
23:42:50|0.027231
23:42:52|0.027233
23:42:52|0.027233
23:42:54|0.027226
23:42:54|0.027236
23:42:56|0.027223
23:42:57|0.027222
23:42:58|0.027217
23:42:58|0.027217
23:43:00|0.027217
23:43:01|0.027212
23:43:02|0.027212
23:43:03|0.027212
23:43:04|0.027212
23:43:05|0.02721
23:43:06|0.02721
23:43:06|0.02721
23:43:08|0.02721
23:43:08|0.02721
23:43:10|0.02721
23:43:11|0.02721
23:43:12|0.02721
23:43:13|0.027214
23:43:14|0.027222
23:43:15|0.027225
23:43:16|0.027225
23:43:17|0.027225
23:43:18|0.027212
23:43:19|0.027224
23:43:20|0.027225
23:43:22|0.027225
23:43:23|0.027225
23:43:23|0.027225
23:43:24|0.027225
23:43:25|0.027225
23:43:26|0.02721
23:43:27|0.027217
23:43:28|0.027217
23:43:29|0.027217
23:43:31|0.027217
23:43:31|0.027211
23:43:32|0.027211
23:43:33|0.027211
23:43:34|0.027211
23:43:35|0.027219
23:43:36|0.027224
23:43:37|0.027224
23:43:38|0.027224
23:43:40|0.027224
23:43:41|0.027224
23:43:42|0.027224
23:43:42|0.027224
23:43:43|0.027224
23:43:44|0.027225
23:43:46|0.027225
23:43:47|0.027225
23:43:47|0.027225
23:43:48|0.027225
23:43:50|0.027231
23:43:51|0.027231
23:43:52|0.027231
23:43:53|0.027231
23:43:54|0.027231
23:43:55|0.027231
23:43:56|0.02723
23:43:57|0.02723
23:43:58|0.027225
23:43:59|0.027225
23:44:00|0.027224
23:44:01|0.027224
23:44:02|0.027224
23:44:03|0.027224
23:44:04|0.027224
23:44:06|0.027224
23:44:07|0.027224
23:44:07|0.027201
23:44:08|0.027205
23:44:10|0.027205
23:44:10|0.027205
23:44:11|0.027205
23:44:13|0.027201
23:44:13|0.027201
23:44:14|0.027201
23:44:15|0.027201
23:44:17|0.027201
23:44:18|0.027201
23:44:19|0.027201
23:44:20|0.0272
23:44:21|0.0272
23:44:22|0.0272
23:44:23|0.0272
23:44:24|0.0272
23:44:25|0.0272
23:44:26|0.0272
23:44:26|0.0272
23:44:28|0.0272
23:44:29|0.0272
23:44:30|0.0272
23:44:31|0.0272
23:44:32|0.0272
23:44:33|0.027197
23:44:33|0.027197
23:44:35|0.027204
23:44:36|0.027204
23:44:36|0.027204
23:44:37|0.027204
23:44:39|0.027204
23:44:40|0.027204
23:44:40|0.027204
23:44:42|0.027204
23:44:43|0.027181
23:44:43|0.027181
23:44:45|0.027186
23:44:45|0.027186
23:44:47|0.027186
23:44:48|0.027186
23:44:48|0.027186
23:44:49|0.027186
23:44:50|0.027186
23:44:52|0.027186
23:44:54|0.027178
23:44:55|0.027178
23:44:56|0.027181
23:44:56|0.027181
23:44:57|0.027184
23:44:58|0.027188
23:45:00|0.027188
23:45:00|0.027197
23:45:02|0.027197
23:45:02|0.027197
23:45:03|0.027193
23:45:04|0.02719
23:45:05|0.02719
23:45:06|0.02719
23:45:07|0.027185
23:45:08|0.027185
23:45:10|0.027185
23:45:11|0.027185
23:45:11|0.027174
23:45:13|0.027174
23:45:13|0.027169
23:45:15|0.027169
23:45:16|0.027182
23:45:16|0.027175
23:45:18|0.027175
23:45:18|0.027175
23:45:19|0.027164
23:45:21|0.027163
23:45:21|0.027163
23:45:22|0.027163
23:45:23|0.027155
23:45:24|0.027155
23:45:26|0.027157
23:45:26|0.027157
23:45:28|0.027157
23:45:28|0.027157
23:45:30|0.027157
23:45:31|0.027154
23:45:31|0.027155
23:45:32|0.027155
23:45:33|0.027155
23:45:34|0.027155
23:45:35|0.027155
23:45:36|0.027157
23:45:38|0.027157
23:45:38|0.027157
23:45:39|0.027157
23:45:40|0.027157
23:45:41|0.027157
23:45:43|0.027151
23:45:43|0.027151
23:45:44|0.027151
23:45:45|0.027151
23:45:46|0.02715
23:45:47|0.02715
23:45:48|0.02715
23:45:49|0.02715
23:45:50|0.02715
23:45:52|0.02715
23:45:54|0.027148
23:45:55|0.02715
23:45:55|0.027153
23:45:57|0.027147
23:45:57|0.027147
23:45:59|0.027146
23:45:59|0.027146
23:46:00|0.027146
23:46:01|0.027146
23:46:03|0.027146
23:46:03|0.02715
23:46:04|0.02715
23:46:06|0.02715
23:46:07|0.02715
23:46:08|0.027139
23:46:09|0.027139
23:46:10|0.027139
23:46:11|0.027139
23:46:12|0.027151
23:46:13|0.027151
23:46:15|0.027151
23:46:15|0.027167
23:46:17|0.027167
23:46:17|0.027167
23:46:18|0.027167
23:46:20|0.027167
23:46:20|0.027167
23:46:22|0.027166
23:46:22|0.027166
23:46:23|0.027166
23:46:24|0.027166
23:46:25|0.027166
23:46:26|0.027166
23:46:27|0.027166
23:46:28|0.027166
23:46:29|0.027166
23:46:30|0.027166
23:46:32|0.027166
23:46:32|0.027166
23:46:33|0.027166
23:46:34|0.027166
23:46:35|0.027166
23:46:36|0.027166
23:46:37|0.027166
23:46:38|0.027166
23:46:39|0.027166
23:46:40|0.027166
23:46:42|0.027166
23:46:43|0.027166
23:46:44|0.027181
23:46:45|0.027178
23:46:46|0.027178
23:46:47|0.027178
23:46:47|0.027181
23:46:48|0.027181
23:46:49|0.027181
23:46:51|0.027181
23:46:51|0.027189
23:46:53|0.027183
23:46:55|0.027183
23:46:56|0.027183
23:46:57|0.027183
23:46:58|0.027183
23:46:59|0.027191
23:47:00|0.027191
23:47:01|0.027191
23:47:02|0.027191
23:47:03|0.027191
23:47:04|0.027172
23:47:05|0.027181
23:47:06|0.027181
23:47:07|0.027181
23:47:08|0.027173
23:47:09|0.027173
23:47:10|0.027177
23:47:11|0.027183
23:47:13|0.027183
23:47:13|0.02718
23:47:14|0.02718
23:47:15|0.02718
23:47:16|0.02718
23:47:18|0.02718
23:47:19|0.027171
23:47:20|0.027177
23:47:20|0.027177
23:47:22|0.027177
23:47:22|0.027177
23:47:23|0.027177
23:47:24|0.027177
23:47:26|0.027177
23:47:27|0.027177
23:47:27|0.027177
23:47:29|0.027177
23:47:29|0.027178
23:47:31|0.027178
23:47:32|0.027177
23:47:32|0.027177
23:47:33|0.027174
23:47:34|0.027174
23:47:36|0.027174
23:47:37|0.027174
23:47:38|0.027174
23:47:39|0.027174
23:47:40|0.027174
23:47:41|0.027174
23:47:41|0.027174
23:47:43|0.027174
23:47:44|0.027174
23:47:45|0.027174
23:47:46|0.027172
23:47:47|0.027172
23:47:47|0.027172
23:47:49|0.027192
23:47:50|0.027192
23:47:51|0.027192
23:47:52|0.027192
23:47:53|0.027198
23:47:55|0.027198
23:47:56|0.027203
23:47:57|0.027203
23:47:58|0.027203
23:47:59|0.027203
23:48:00|0.027203
23:48:01|0.027203
23:48:03|0.027203
23:48:03|0.027203
23:48:05|0.027203
23:48:06|0.027203
23:48:07|0.0272
23:48:08|0.027199
23:48:09|0.027199
23:48:09|0.027199
23:48:11|0.027199
23:48:12|0.027199
23:48:13|0.027189
23:48:14|0.02719
23:48:15|0.02719
23:48:16|0.02719
23:48:18|0.027202
23:48:18|0.027202
23:48:20|0.027202
23:48:21|0.027202
23:48:21|0.027202
23:48:22|0.027202
23:48:24|0.027202
23:48:24|0.027202
23:48:26|0.027202
23:48:27|0.027203
23:48:28|0.027203
23:48:28|0.027203
23:48:29|0.027203
23:48:30|0.027201
23:48:31|0.027201
23:48:32|0.027201
23:48:34|0.027213
23:48:35|0.027213
23:48:35|0.027213
23:48:36|0.027213
23:48:37|0.027213
23:48:38|0.027213
23:48:39|0.027213
23:48:40|0.027213
23:48:41|0.027213
23:48:42|0.027213
23:48:43|0.027213
23:48:44|0.027213
23:48:45|0.027231
23:48:46|0.027231
23:48:47|0.027233
23:48:48|0.027233
23:48:49|0.027233
23:48:50|0.027233
23:48:51|0.027247
23:48:52|0.027248
23:48:53|0.027248
23:48:55|0.027248
23:48:57|0.027235
23:48:58|0.027235
23:48:59|0.027235
23:49:00|0.027246
23:49:01|0.027246
23:49:02|0.027246
23:49:03|0.027246
23:49:04|0.027246
23:49:05|0.027244
23:49:06|0.027239
23:49:08|0.027239
23:49:08|0.027229
23:49:09|0.02723
23:49:11|0.02723
23:49:12|0.02723
23:49:12|0.02723
23:49:14|0.02723
23:49:15|0.02723
23:49:15|0.027229
23:49:16|0.027229
23:49:17|0.027226
23:49:18|0.027226
23:49:19|0.027222
23:49:20|0.027228
23:49:22|0.027228
23:49:22|0.027224
23:49:23|0.027224
23:49:24|0.027224
23:49:25|0.027224
23:49:27|0.027232
23:49:28|0.027232
23:49:28|0.027232
23:49:29|0.027232
23:49:31|0.027232
23:49:31|0.027244
23:49:32|0.027244
23:49:34|0.027229
23:49:35|0.027229
23:49:35|0.027229
23:49:36|0.027229
23:49:37|0.027229
23:49:38|0.027229
23:49:39|0.027243
23:49:40|0.027243
23:49:41|0.027243
23:49:43|0.02724
23:49:43|0.027241
23:49:44|0.02724
23:49:46|0.027232
23:49:46|0.027276
23:49:47|0.027261
23:49:48|0.027255
23:49:50|0.027256
23:49:51|0.027248
23:49:52|0.027245
23:49:53|0.027245
23:49:54|0.027245
23:49:55|0.027245
23:49:57|0.027239
23:49:58|0.027239
23:49:58|0.027246
23:50:00|0.027234
23:50:01|0.027234
23:50:02|0.027233
23:50:03|0.027233
23:50:03|0.027233
23:50:04|0.027233
23:50:06|0.027233
23:50:07|0.027233
23:50:08|0.027224
23:50:08|0.027224
23:50:10|0.027227
23:50:11|0.027226
23:50:11|0.027226
23:50:12|0.027226
23:50:13|0.027226
23:50:15|0.02722
23:50:15|0.027213
23:50:16|0.027213
23:50:17|0.027214
23:50:18|0.027214
23:50:19|0.027214
23:50:21|0.027214
23:50:22|0.027214
23:50:22|0.027214
23:50:23|0.027214
23:50:24|0.027219
23:50:26|0.027237
23:50:26|0.027229
23:50:27|0.027229
23:50:28|0.027229
23:50:29|0.027228
23:50:30|0.027228
23:50:32|0.027226
23:50:33|0.027226
23:50:33|0.027228
23:50:34|0.027225
23:50:35|0.027225
23:50:37|0.027229
23:50:37|0.02723
23:50:38|0.02723
23:50:39|0.027223
23:50:40|0.027223
23:50:42|0.027223
23:50:42|0.027223
23:50:43|0.027221
23:50:44|0.027221
23:50:45|0.027221
23:50:46|0.02722
23:50:48|0.02722
23:50:48|0.02722
23:50:49|0.02722
23:50:50|0.02722
23:50:51|0.02723
23:50:53|0.02723
23:50:53|0.02723
23:50:54|0.027222
23:50:55|0.027222
23:50:57|0.027222
23:50:58|0.027222
23:50:59|0.027222
23:51:00|0.027222
23:51:01|0.027222
23:51:02|0.027227
23:51:03|0.027227
23:51:04|0.027229
23:51:05|0.027229
23:51:07|0.027229
23:51:08|0.027229
23:51:08|0.02722
23:51:10|0.027224
23:51:11|0.027225
23:51:12|0.027225
23:51:12|0.027225
23:51:14|0.027225
23:51:14|0.027225
23:51:16|0.027225
23:51:17|0.027225
23:51:18|0.027225
23:51:18|0.027225
23:51:20|0.027225
23:51:21|0.027226
23:51:22|0.027212
23:51:23|0.027212
23:51:24|0.027212
23:51:25|0.027212
23:51:26|0.027212
23:51:27|0.027212
23:51:28|0.027212
23:51:29|0.027202
23:52:30|0.027221
23:52:31|0.027221
23:52:32|0.027222
23:52:33|0.027222
23:52:34|0.027208
23:52:36|0.027208
23:52:37|0.027208
23:52:38|0.027208
23:52:39|0.027208
23:52:40|0.027208
23:52:41|0.027208
23:52:42|0.027208
23:52:43|0.027208
23:52:44|0.027208
23:52:45|0.027208
23:52:46|0.027208
23:52:47|0.027208
23:52:48|0.027215
23:52:49|0.027221
23:52:50|0.027221
23:52:51|0.027221
23:52:53|0.027221
23:52:54|0.027221
23:52:54|0.027221
23:52:55|0.027221
23:52:56|0.027221
23:52:57|0.027221
23:52:59|0.027221
23:53:01|0.027221
23:53:01|0.027221
23:53:03|0.027221
23:53:04|0.027221
23:53:05|0.027221
23:53:05|0.02722
23:53:07|0.02722
23:53:08|0.02722
23:53:09|0.02722
23:53:10|0.02722
23:53:11|0.02722
23:53:13|0.027217
23:53:13|0.027221
23:53:16|0.027221
23:53:18|0.027221
23:53:18|0.027214
23:53:19|0.027214
23:53:21|0.027222
23:53:21|0.02722
23:53:23|0.02722
23:53:24|0.02722
23:53:25|0.027209
23:53:26|0.027209
23:53:27|0.027209
23:53:28|0.027209
23:53:28|0.027209
23:53:30|0.027209
23:53:31|0.027209
23:53:32|0.027209
23:53:32|0.027209
23:53:34|0.027209
23:53:34|0.027209
23:53:35|0.027209
23:53:37|0.027209
23:53:38|0.027209
23:53:39|0.027209
23:53:40|0.027209
23:53:41|0.027209
23:53:42|0.027209
23:53:44|0.027209
23:53:45|0.027215
23:53:46|0.027215
23:53:47|0.027215
23:53:48|0.027215
23:53:48|0.027215
23:53:50|0.027215
23:53:51|0.027215
23:53:52|0.027215
23:53:52|0.027215
23:53:54|0.027215
23:53:54|0.027215
23:53:56|0.027215
23:53:57|0.027215
23:53:57|0.027215
23:53:58|0.027215
23:54:01|0.02723
23:54:03|0.027237
23:54:04|0.027235
23:54:05|0.027243
23:54:06|0.027243
23:54:06|0.027243
23:54:08|0.027243
23:54:08|0.027243
23:54:10|0.027243
23:54:10|0.027243
23:54:11|0.027243
23:54:13|0.027243
23:54:14|0.027241
23:54:15|0.027241
23:54:15|0.027241
23:54:18|0.027241
23:54:18|0.027241
23:54:19|0.027241
23:54:20|0.027241
23:54:21|0.027241
23:54:22|0.027241
23:54:23|0.027241
23:54:25|0.027241
23:54:25|0.027241
23:54:27|0.027241
23:54:27|0.027238
23:54:28|0.027238
23:54:29|0.027238
23:54:30|0.027238
23:54:31|0.027238
23:54:33|0.027238
23:54:33|0.027238
23:54:34|0.027233
23:54:35|0.027229
23:54:36|0.027229
23:54:37|0.027229
23:54:39|0.027229
23:54:39|0.027229
23:54:41|0.027229
23:54:41|0.027229
23:54:43|0.027229
23:54:43|0.027229
23:54:45|0.027229
23:54:46|0.027229
23:54:47|0.027225
23:54:47|0.027225
23:54:49|0.027225
23:54:49|0.027225
23:54:50|0.027225
23:54:52|0.027225
23:54:53|0.027225
23:54:54|0.027225
23:54:56|0.027225
23:54:56|0.027225
23:54:57|0.027225
23:54:59|0.027225
23:55:00|0.027225
23:55:02|0.027219
23:55:03|0.027219
23:55:03|0.027219
23:55:05|0.027219
23:55:06|0.027219
23:55:06|0.027219
23:55:07|0.027219
23:55:09|0.027219
23:55:10|0.027219
23:55:11|0.027219
23:55:12|0.027216
23:55:13|0.027216
23:55:14|0.027215
23:55:15|0.027208
23:55:16|0.027208
23:55:17|0.027208
23:55:18|0.027208
23:55:19|0.027208
23:55:20|0.027208
23:55:21|0.027208
23:55:22|0.027208
23:55:23|0.027208
23:55:24|0.027208
23:55:24|0.027208
23:55:26|0.027208
23:55:27|0.027208
23:55:28|0.027208
23:55:29|0.027208
23:55:30|0.027215
23:55:31|0.027215
23:55:32|0.027215
23:55:33|0.027215
23:55:34|0.027215
23:55:35|0.027215
23:55:36|0.027215
23:55:37|0.027215
23:55:38|0.02721
23:55:39|0.027206
23:55:40|0.027206
23:55:41|0.027215
23:55:42|0.027215
23:55:43|0.027215
23:55:44|0.027215
23:55:46|0.027205
23:55:46|0.027205
23:55:48|0.027205
23:55:49|0.027205
23:55:50|0.027205
23:55:51|0.027205
23:55:51|0.027205
23:55:53|0.027203
23:55:53|0.027203
23:55:55|0.027203
23:55:55|0.027203
23:55:57|0.027203
23:55:57|0.027203
23:55:59|0.027203
23:56:00|0.027203
23:56:01|0.027203
23:56:03|0.027205
23:56:04|0.027201
23:56:05|0.027201
23:56:06|0.027194
23:56:07|0.027197
23:56:08|0.027197
23:56:09|0.027197
23:56:10|0.027197
23:56:11|0.027197
23:56:12|0.027188
23:56:13|0.027188
23:56:14|0.027188
23:56:15|0.027181
23:56:16|0.027179
23:56:17|0.027179
23:56:18|0.027179
23:56:19|0.027179
23:56:22|0.027181
23:56:22|0.027172
23:56:23|0.027172
23:56:24|0.027167
23:56:25|0.027157
23:56:26|0.027157
23:56:28|0.027159
23:56:29|0.027159
23:56:29|0.027159
23:56:30|0.027144
23:56:31|0.027144
23:56:32|0.027144
23:56:33|0.027144
23:56:34|0.027144
23:56:36|0.027144
23:56:36|0.027144
23:56:37|0.027141
23:56:39|0.027141
23:56:39|0.027136
23:56:40|0.027136
23:56:41|0.027141
23:56:43|0.027145
23:56:44|0.027145
23:56:44|0.027145
23:56:46|0.027145
23:56:47|0.027145
23:56:48|0.027145
23:56:49|0.027145
23:56:50|0.027145
23:56:51|0.027146
23:56:52|0.027146
23:56:52|0.027146
23:56:54|0.027146
23:56:56|0.027146
23:56:56|0.027161
23:56:57|0.027161
23:56:58|0.027161
23:56:59|0.027161
23:57:01|0.027161
23:57:01|0.027161
23:57:03|0.027161
23:57:04|0.027161
23:57:05|0.027174
23:57:07|0.027174
23:57:08|0.027174
23:57:09|0.027174
23:57:10|0.027174
23:57:11|0.027173
23:57:12|0.027173
23:57:13|0.027168
23:57:14|0.027173
23:57:15|0.027173
23:57:16|0.027173
23:57:17|0.027173
23:57:18|0.027181
23:57:19|0.027181
23:57:20|0.027181
23:57:21|0.027177
23:57:22|0.027177
23:57:23|0.027177
23:57:24|0.027177
23:57:25|0.027177
23:57:26|0.027177
23:57:27|0.027177
23:57:28|0.027177
23:57:29|0.027177
23:57:30|0.027177
23:57:31|0.027177
23:57:32|0.027181
23:57:33|0.027181
23:57:34|0.027181
23:57:35|0.027181
23:57:36|0.027181
23:57:37|0.027181
23:57:38|0.027181
23:57:40|0.027181
23:57:40|0.027181
23:57:42|0.027181
23:57:42|0.027181
23:57:43|0.027181
23:57:44|0.027181
23:57:45|0.027181
23:57:46|0.027181
23:57:47|0.027181
23:57:49|0.027181
23:57:49|0.027181
23:57:50|0.027187
23:57:51|0.027187
23:57:52|0.027187
23:57:53|0.027184
23:57:54|0.027184
23:57:55|0.027184
23:57:56|0.027184
23:57:58|0.027184
23:58:00|0.027184
23:58:01|0.02717
23:58:01|0.027176
23:58:02|0.027176
23:58:04|0.027176
23:58:06|0.027176
23:58:07|0.027176
23:58:07|0.027176
23:58:08|0.027176
23:58:10|0.027175
23:58:11|0.027175
23:58:12|0.027175
23:58:13|0.027175
23:58:15|0.027175
23:58:15|0.027175
23:58:16|0.027175
23:58:18|0.027175
23:58:18|0.027175
23:58:20|0.027173
23:58:20|0.027173
23:58:22|0.027173
23:58:22|0.02717
23:58:23|0.02717
23:58:25|0.02717
23:58:25|0.02717
23:58:26|0.027174
23:58:27|0.027174
23:58:28|0.027174
23:58:29|0.02717
23:58:30|0.02717
23:58:32|0.02717
23:58:33|0.02717
23:58:34|0.027173
23:58:34|0.027183
23:58:35|0.027183
23:58:36|0.027183
23:58:38|0.027183
23:58:39|0.027183
23:58:40|0.027181
23:58:40|0.027181
23:58:41|0.027181
23:58:43|0.027181
23:58:43|0.027181
23:58:44|0.027181
23:58:46|0.027181
23:58:47|0.027181
23:58:47|0.027178
23:58:48|0.027178
23:58:49|0.027178
23:58:50|0.027178
23:58:51|0.027178
23:58:52|0.027178
23:58:54|0.027178
23:58:54|0.027178
23:58:56|0.027178
23:58:57|0.027178
23:58:58|0.027178
23:58:58|0.027178
23:59:00|0.027178
23:59:01|0.027178
23:59:01|0.027178
23:59:02|0.027169
23:59:04|0.027169
23:59:05|0.027169
23:59:07|0.027169
23:59:07|0.027169
23:59:09|0.027172
23:59:10|0.027172
23:59:10|0.027172
23:59:12|0.027172
23:59:13|0.027172
23:59:14|0.027172
23:59:14|0.027172
23:59:15|0.027172
23:59:16|0.027172
23:59:17|0.027172
23:59:18|0.027165
23:59:19|0.027165
23:59:20|0.027168
23:59:21|0.027168
23:59:22|0.027168
23:59:24|0.027168
23:59:24|0.027164
23:59:26|0.027164
23:59:26|0.027164
23:59:28|0.027164
23:59:28|0.027164
23:59:30|0.027164
23:59:31|0.027164
23:59:32|0.027164
23:59:32|0.027164
23:59:33|0.027164
23:59:34|0.027164
23:59:35|0.027164
23:59:36|0.027164
23:59:37|0.027164
23:59:38|0.027164
23:59:39|0.027164
23:59:40|0.027164
23:59:42|0.027164
23:59:43|0.027164
23:59:43|0.027164
23:59:44|0.027164
23:59:45|0.027164
23:59:46|0.027164
23:59:48|0.027164
23:59:48|0.027174
23:59:49|0.027174
23:59:50|0.027174
23:59:51|0.027174
23:59:52|0.027174
23:59:54|0.027174
23:59:54|0.027174
23:59:56|0.027174
23:59:56|0.027174
23:59:57|0.027174
23:59:58|0.027174
23:59:59|0.027179