00:00:01|0.032068
00:00:01|0.032068
00:00:03|0.032068
00:00:04|0.032065
00:00:05|0.032065
00:00:06|0.032074
00:00:07|0.032055
00:00:08|0.032065
00:00:09|0.032059
00:00:10|0.032059
00:00:11|0.032059
00:00:12|0.032059
00:00:13|0.03204
00:00:14|0.03204
00:00:15|0.03202
00:00:16|0.032019
00:00:17|0.032
00:00:18|0.031981
00:00:19|0.031985
00:00:20|0.031993
00:00:21|0.031993
00:00:22|0.031993
00:00:23|0.031974
00:00:24|0.031974
00:00:25|0.031974
00:00:26|0.031985
00:00:27|0.031985
00:00:28|0.031985
00:00:29|0.031985
00:00:30|0.031985
00:00:31|0.031985
00:00:32|0.031974
00:00:33|0.031965
00:00:34|0.031946
00:00:35|0.031947
00:00:36|0.031952
00:00:37|0.031943
00:00:38|0.031945
00:00:39|0.03193
00:00:40|0.031941
00:00:41|0.031941
00:00:42|0.03192
00:00:43|0.03192
00:00:44|0.031921
00:00:45|0.031935
00:00:46|0.031924
00:00:47|0.03193
00:00:48|0.03193
00:00:49|0.031927
00:00:50|0.031928
00:00:51|0.03195
00:00:52|0.03195
00:00:53|0.031937
00:00:54|0.031948
00:00:55|0.031939
00:00:56|0.03194
00:00:57|0.03194
00:00:58|0.031948
00:00:59|0.031948
00:01:00|0.031948
00:01:02|0.031947
00:01:02|0.031948
00:01:03|0.031959
00:01:05|0.031959
00:01:05|0.031968
00:01:06|0.031977
00:01:07|0.031977
00:01:09|0.031962
00:01:09|0.031962
00:01:11|0.031968
00:01:11|0.03196
00:01:13|0.03196
00:01:13|0.03196
00:01:14|0.03196
00:01:15|0.03196
00:01:17|0.031981
00:01:18|0.031979
00:01:18|0.031979
00:01:19|0.031979
00:01:21|0.031979
00:01:21|0.031987
00:01:22|0.031993
00:01:23|0.031993
00:01:25|0.031993
00:01:26|0.031995
00:01:27|0.031995
00:01:27|0.031995
00:01:29|0.031995
00:01:29|0.031997
00:01:31|0.031979
00:01:32|0.031972
00:01:33|0.031972
00:01:34|0.031972
00:01:35|0.031957
00:01:35|0.031957
00:01:37|0.031959
00:01:38|0.031959
00:01:39|0.031959
00:01:40|0.031967
00:01:41|0.031967
00:01:42|0.031977
00:01:42|0.032
00:01:43|0.031998
00:01:45|0.031998
00:01:46|0.031998
00:01:47|0.031998
00:01:48|0.032006
00:01:49|0.032014
00:01:50|0.032027
00:01:51|0.032041
00:01:52|0.032043
00:01:53|0.032043
00:01:54|0.032052
00:01:55|0.032052
00:01:56|0.032051
00:01:56|0.032055
00:01:57|0.032055
00:01:59|0.032055
00:02:00|0.032057
00:02:01|0.032057
00:02:03|0.032079
00:02:03|0.032067
00:02:04|0.032082
00:02:06|0.032068
00:02:06|0.032078
00:02:08|0.03209
00:02:09|0.032103
00:02:10|0.032126
00:02:11|0.032125
00:02:12|0.032142
00:02:13|0.03215
00:02:14|0.032159
00:02:15|0.032177
00:02:16|0.032175
00:02:17|0.032175
00:02:18|0.032184
00:02:19|0.032184
00:02:20|0.032183
00:02:21|0.032184
00:02:22|0.032184
00:02:23|0.032196
00:02:24|0.03219
00:02:25|0.032222
00:02:26|0.032222
00:02:27|0.032201
00:02:28|0.032224
00:02:29|0.03223
00:02:30|0.032249
00:02:31|0.032252
00:02:32|0.032253
00:02:33|0.032267
00:02:34|0.032272
00:02:35|0.032277
00:02:36|0.03228
00:02:37|0.032282
00:02:38|0.032301
00:02:39|0.032332
00:02:40|0.032335
00:02:41|0.032339
00:02:42|0.032352
00:02:43|0.032347
00:02:44|0.032359
00:02:45|0.032342
00:02:46|0.032336
00:02:47|0.032368
00:02:48|0.032367
00:02:49|0.032367
00:02:50|0.032378
00:02:51|0.032369
00:02:52|0.032369
00:02:53|0.032376
00:02:54|0.032376
00:02:55|0.032369
00:02:56|0.032376
00:02:57|0.032376
00:02:58|0.032376
00:02:59|0.032351
00:03:00|0.032357
00:03:01|0.032343
00:03:02|0.032361
00:03:04|0.032352
00:03:05|0.03236
00:03:06|0.032381
00:03:06|0.032385
00:03:08|0.0324
00:03:09|0.032434
00:03:10|0.032434
00:03:11|0.032426
00:03:11|0.032407
00:03:13|0.032432
00:03:13|0.03244
00:03:15|0.032459
00:03:16|0.032459
00:03:16|0.032442
00:03:18|0.032435
00:03:19|0.032435
00:03:20|0.03244
00:03:21|0.032451
00:03:22|0.03245
00:03:23|0.032451
00:03:24|0.03244
00:03:25|0.03245
00:03:26|0.032451
00:03:27|0.032452
00:03:28|0.032468
00:03:29|0.032467
00:03:30|0.032494
00:03:31|0.032464
00:03:32|0.032461
00:03:33|0.03246
00:03:34|0.03246
00:03:35|0.032424
00:03:36|0.032423
00:03:37|0.032412
00:03:38|0.032412
00:03:39|0.03241
00:03:40|0.03241
00:03:41|0.03241
00:03:43|0.03241
00:03:43|0.032401
00:03:44|0.032389
00:03:45|0.032369
00:03:46|0.03237
00:03:48|0.032377
00:03:48|0.03236
00:03:49|0.032362
00:03:50|0.032365
00:03:51|0.032381
00:03:52|0.032388
00:03:53|0.0324
00:03:54|0.032392
00:03:55|0.03241
00:03:56|0.03241
00:03:57|0.032416
00:03:58|0.032416
00:03:59|0.032416
00:04:01|0.032372
00:04:01|0.032371
00:04:02|0.032371
00:04:04|0.032327
00:04:06|0.032327
00:04:06|0.032327
00:04:07|0.032327
00:04:08|0.032347
00:04:10|0.032349
00:04:10|0.032381
00:04:11|0.032383
00:04:13|0.032383
00:04:14|0.032383
00:04:15|0.032378
00:04:16|0.032387
00:04:17|0.03236
00:04:18|0.032353
00:04:19|0.032343
00:04:20|0.032334
00:04:21|0.032343
00:04:22|0.032334
00:04:23|0.032354
00:04:24|0.032354
00:04:25|0.032377
00:04:26|0.032365
00:04:27|0.032365
00:04:28|0.032375
00:04:29|0.032367
00:04:30|0.032367
00:04:31|0.032367
00:04:32|0.032366
00:04:33|0.032373
00:04:34|0.032373
00:04:35|0.032373
00:04:36|0.03238
00:04:37|0.03238
00:04:38|0.032391
00:04:39|0.032391
00:04:40|0.0324
00:04:41|0.0324
00:04:42|0.032415
00:04:43|0.032415
00:04:44|0.032427
00:04:45|0.032427
00:04:46|0.032419
00:04:47|0.032419
00:04:48|0.032394
00:04:49|0.032368
00:04:50|0.032358
00:04:51|0.032367
00:04:52|0.032367
00:04:53|0.032366
00:04:55|0.032366
00:04:55|0.032371
00:04:57|0.032378
00:04:58|0.032389
00:04:59|0.032389
00:05:00|0.032389
00:05:00|0.032401
00:05:01|0.032385
00:05:02|0.032385
00:05:04|0.032392
00:05:06|0.032392
00:05:06|0.032392
00:05:08|0.0324
00:05:09|0.032442
00:05:10|0.032444
00:05:11|0.03246
00:05:12|0.03246
00:05:13|0.03246
00:05:14|0.032458
00:05:16|0.032455
00:05:16|0.032455
00:05:18|0.032455
00:05:18|0.032449
00:05:19|0.032455
00:05:20|0.032472
00:05:21|0.032472
00:05:22|0.032454
00:05:23|0.032453
00:05:25|0.032453
00:05:25|0.032439
00:05:26|0.032429
00:05:27|0.032419
00:05:29|0.032416
00:05:30|0.032408
00:05:31|0.032401
00:05:31|0.032401
00:05:33|0.032429
00:05:33|0.032429
00:05:35|0.032424
00:05:36|0.032424
00:05:37|0.03243
00:05:37|0.032419
00:05:38|0.032401
00:05:40|0.032413
00:05:40|0.032424
00:05:41|0.032407
00:05:42|0.032444
00:05:43|0.032444
00:05:45|0.032442
00:05:45|0.032455
00:05:46|0.032446
00:05:47|0.032459
00:05:48|0.032454
00:05:49|0.032436
00:05:50|0.032434
00:05:51|0.032449
00:05:52|0.032446
00:05:53|0.032444
00:05:55|0.032446
00:05:56|0.032453
00:05:57|0.032453
00:05:57|0.032449
00:05:59|0.032449
00:05:59|0.032459
00:06:00|0.032455
00:06:01|0.032421
00:06:03|0.032456
00:06:03|0.032466
00:06:05|0.032457
00:06:07|0.032462
00:06:08|0.032482
00:06:09|0.032482
00:06:10|0.032476
00:06:11|0.032497
00:06:12|0.03248
00:06:14|0.032481
00:06:15|0.032479
00:06:15|0.032479
00:06:17|0.032483
00:06:18|0.032492
00:06:19|0.032482
00:06:20|0.032489
00:06:21|0.03248
00:06:22|0.03248
00:06:23|0.03248
00:06:24|0.032469
00:06:25|0.032481
00:06:26|0.03248
00:06:27|0.03248
00:06:28|0.032481
00:06:29|0.03248
00:06:31|0.03248
00:06:31|0.03248
00:06:32|0.032459
00:06:33|0.032477
00:06:34|0.032503
00:06:36|0.032503
00:06:36|0.032526
00:06:37|0.032527
00:06:39|0.032556
00:06:39|0.03256
00:06:40|0.032567
00:06:42|0.03259
00:06:42|0.032583
00:06:43|0.032572
00:06:44|0.032572
00:06:46|0.032557
00:06:47|0.032575
00:06:47|0.032585
00:06:48|0.03259
00:06:49|0.032596
00:06:51|0.032641
00:06:51|0.032643
00:06:52|0.032634
00:06:54|0.032628
00:06:55|0.032633
00:06:55|0.032617
00:06:56|0.032616
00:06:57|0.032672
00:06:59|0.032643
00:06:59|0.032651
00:07:01|0.032704
00:07:02|0.032699
00:07:03|0.032668
00:07:04|0.032656
00:07:05|0.032659
00:07:05|0.032659
00:07:08|0.032687
00:07:09|0.032695
00:07:10|0.032681
00:07:11|0.032682
00:07:13|0.032677
00:07:13|0.032677
00:07:15|0.032698
00:07:15|0.032691
00:07:17|0.03268
00:07:18|0.032668
00:07:19|0.032671
00:07:19|0.032701
00:07:21|0.032701
00:07:21|0.032693
00:07:23|0.032705
00:07:23|0.032709
00:07:24|0.032719
00:07:25|0.032724
00:07:27|0.032712
00:07:28|0.032707
00:07:28|0.032707
00:07:29|0.032709
00:07:30|0.03271
00:07:32|0.032698
00:07:33|0.032705
00:07:33|0.032691
00:07:34|0.032683
00:07:36|0.032655
00:07:36|0.032601
00:07:37|0.032595
00:07:38|0.032598
00:07:40|0.032599
00:07:41|0.032604
00:07:41|0.032604
00:07:42|0.032599
00:07:43|0.032588
00:07:44|0.032563
00:07:45|0.03256
00:07:46|0.032553
00:07:47|0.032553
00:07:48|0.032541
00:07:49|0.03254
00:07:51|0.032553
00:07:51|0.032556
00:07:52|0.032546
00:07:53|0.03252
00:07:55|0.03252
00:07:56|0.032527
00:07:56|0.032525
00:07:58|0.032514
00:07:58|0.032505
00:08:00|0.032485
00:08:01|0.032474
00:08:01|0.03246
00:08:03|0.032447
00:08:04|0.032446
00:08:06|0.032413
00:08:06|0.032407
00:08:08|0.032384
00:08:10|0.032331
00:08:10|0.032277
00:08:12|0.032286
00:08:12|0.032296
00:08:14|0.032279
00:08:15|0.032299
00:08:16|0.032314
00:08:16|0.032309
00:08:18|0.032315
00:08:19|0.032307
00:08:20|0.032293
00:08:21|0.032296
00:08:22|0.032322
00:08:23|0.032308
00:08:24|0.032308
00:08:25|0.032342
00:08:26|0.032339
00:08:27|0.032344
00:08:28|0.032314
00:08:29|0.03231
00:08:31|0.032308
00:08:32|0.032313
00:08:32|0.03231
00:08:33|0.032338
00:08:34|0.032338
00:08:35|0.032367
00:08:36|0.032376
00:08:38|0.032415
00:08:38|0.032397
00:08:40|0.032376
00:08:40|0.03238
00:08:42|0.032395
00:08:42|0.032409
00:08:43|0.032404
00:08:44|0.0324
00:08:45|0.032385
00:08:46|0.032359
00:08:48|0.032407
00:08:48|0.032383
00:08:50|0.032386
00:08:51|0.032395
00:08:51|0.032396
00:08:52|0.032399
00:08:54|0.032398
00:08:55|0.032394
00:08:56|0.032384
00:08:56|0.032393
00:08:57|0.032396
00:08:58|0.032396
00:09:00|0.032399
00:09:01|0.032407
00:09:01|0.032407
00:09:02|0.0324
00:09:03|0.032401
00:09:04|0.032401
00:09:05|0.032405
00:09:06|0.032409
00:09:08|0.032409
00:09:09|0.032423
00:09:11|0.032423
00:09:12|0.032411
00:09:13|0.032433
00:09:14|0.032433
00:09:15|0.032449
00:09:16|0.032459
00:09:17|0.032483
00:09:18|0.032483
00:09:19|0.032503
00:09:20|0.032499
00:09:21|0.032526
00:09:22|0.032522
00:09:23|0.03253
00:09:24|0.032533
00:09:25|0.032533
00:09:26|0.032533
00:09:27|0.032539
00:09:28|0.032539
00:09:29|0.032557
00:09:30|0.032559
00:09:31|0.03256
00:09:32|0.03256
00:09:33|0.032567
00:09:34|0.032567
00:09:35|0.03256
00:09:36|0.03256
00:09:37|0.03256
00:09:39|0.032567
00:09:39|0.03255
00:09:40|0.03255
00:09:41|0.03255
00:09:42|0.03255
00:09:43|0.032561
00:09:45|0.032558
00:09:45|0.032556
00:09:47|0.032567
00:09:47|0.032571
00:09:49|0.032571
00:09:49|0.032569
00:09:50|0.03257
00:09:52|0.03257
00:09:53|0.032539
00:09:53|0.032543
00:09:54|0.032527
00:09:55|0.032451
00:09:56|0.032451
00:09:57|0.03247
00:09:58|0.032458
00:09:59|0.032458
00:10:00|0.03247
00:10:01|0.032462
00:10:03|0.032462
00:10:03|0.032462
00:10:05|0.032424
00:10:05|0.032424
00:10:06|0.032424
00:10:08|0.032429
00:10:08|0.032429
00:10:10|0.032429
00:10:11|0.032483
00:10:12|0.032495
00:10:13|0.0325
00:10:15|0.0325
00:10:16|0.032539
00:10:16|0.032539
00:10:18|0.032542
00:10:19|0.032543
00:10:20|0.032553
00:10:21|0.032557
00:10:22|0.03258
00:10:23|0.032592
00:10:24|0.0326
00:10:25|0.032599
00:10:26|0.0326
00:10:27|0.032599
00:10:28|0.032596
00:10:29|0.032601
00:10:30|0.032601
00:10:30|0.032601
00:10:32|0.032577
00:10:33|0.032519
00:10:33|0.032525
00:10:35|0.032548
00:10:36|0.032566
00:10:37|0.032557
00:10:38|0.032557
00:10:39|0.032565
00:10:40|0.032532
00:10:41|0.032532
00:10:42|0.032525
00:10:43|0.03253
00:10:44|0.032508
00:10:45|0.032508
00:10:46|0.032508
00:10:47|0.03252
00:10:48|0.03252
00:10:49|0.0325
00:10:50|0.032504
00:10:51|0.0325
00:10:52|0.03249
00:10:53|0.032466
00:10:54|0.032426
00:10:55|0.032451
00:10:56|0.032451
00:10:57|0.03246
00:10:58|0.032456
00:10:59|0.032447
00:11:00|0.032447
00:11:01|0.032441
00:11:02|0.032446
00:11:03|0.032446
00:11:04|0.032488
00:11:05|0.032503
00:11:06|0.032499
00:11:07|0.032499
00:11:08|0.032499
00:11:09|0.032499
00:11:10|0.032475
00:11:11|0.032466
00:11:12|0.032457
00:11:13|0.032476
00:11:14|0.032476
00:11:16|0.03245
00:11:17|0.032471
00:11:17|0.032471
00:11:18|0.032494
00:11:20|0.032498
00:11:20|0.032498
00:11:22|0.032498
00:11:23|0.03246
00:11:23|0.032455
00:11:24|0.032458
00:11:25|0.032446
00:11:27|0.032446
00:11:27|0.032446
00:11:28|0.032479
00:11:30|0.032499
00:11:30|0.032501
00:11:32|0.032536
00:11:32|0.032519
00:11:33|0.032529
00:11:34|0.032536
00:11:35|0.032551
00:11:37|0.032554
00:11:37|0.032557
00:11:39|0.032557
00:11:40|0.03256
00:11:41|0.032547
00:11:42|0.032529
00:11:43|0.032511
00:11:43|0.032534
00:11:44|0.032523
00:11:46|0.03254
00:11:47|0.032544
00:11:48|0.032553
00:11:49|0.032559
00:11:50|0.032559
00:11:50|0.032549
00:11:52|0.032559
00:11:53|0.032559
00:11:54|0.032559
00:11:56|0.032541
00:11:56|0.032541
00:11:57|0.03256
00:11:58|0.03256
00:11:59|0.032565
00:12:00|0.032565
00:12:01|0.032579
00:12:03|0.032569
00:12:03|0.03253
00:12:05|0.0325
00:12:06|0.032499
00:12:06|0.032499
00:12:07|0.032508
00:12:09|0.032501
00:12:09|0.032521
00:12:10|0.032504
00:12:12|0.032507
00:12:13|0.032507
00:12:14|0.032525
00:12:15|0.032495
00:12:16|0.032499
00:12:18|0.032505
00:12:19|0.032504
00:12:19|0.032501
00:12:20|0.032501
00:12:21|0.032501
00:12:23|0.032501
00:12:23|0.032501
00:12:25|0.032509
00:12:26|0.032501
00:12:26|0.032501
00:12:27|0.032501
00:12:28|0.032501
00:12:30|0.032498
00:12:30|0.032506
00:12:31|0.032499
00:12:32|0.032499
00:12:33|0.03248
00:12:35|0.032485
00:12:35|0.032485
00:12:37|0.032485
00:12:38|0.032533
00:12:39|0.032524
00:12:40|0.032536
00:12:41|0.032536
00:12:42|0.032524
00:12:43|0.032524
00:12:44|0.032524
00:12:44|0.032522
00:12:46|0.032524
00:12:46|0.032533
00:12:48|0.032545
00:12:49|0.032551
00:12:50|0.032551
00:12:51|0.032538
00:12:52|0.032538
00:12:53|0.032537
00:12:53|0.032519
00:12:55|0.032534
00:12:56|0.032534
00:12:57|0.032509
00:12:58|0.032509
00:12:58|0.032501
00:13:00|0.032485
00:13:01|0.032479
00:13:02|0.032479
00:13:04|0.032454
00:13:05|0.032466
00:13:06|0.032464
00:13:06|0.032464
00:13:08|0.032453
00:13:08|0.032454
00:13:09|0.032463
00:13:10|0.032455
00:13:11|0.032455
00:13:13|0.032455
00:13:13|0.032464
00:13:15|0.032464
00:13:16|0.032468
00:13:17|0.032452
00:13:18|0.032454
00:13:19|0.032446
00:13:20|0.032436
00:13:21|0.032436
00:13:22|0.032423
00:13:23|0.032422
00:13:24|0.032418
00:13:25|0.032409
00:13:26|0.032408
00:13:27|0.03241
00:13:28|0.032422
00:13:30|0.03241
00:13:30|0.032414
00:13:31|0.032417
00:13:32|0.032409
00:13:34|0.032422
00:13:35|0.032407
00:13:36|0.032407
00:13:36|0.032407
00:13:38|0.0324
00:13:38|0.0324
00:13:39|0.0324
00:13:40|0.032389
00:13:41|0.032384
00:13:42|0.032376
00:13:43|0.032376
00:13:44|0.032362
00:13:46|0.032362
00:13:46|0.032389
00:13:48|0.032389
00:13:49|0.0324
00:13:49|0.032423
00:13:51|0.032421
00:13:52|0.032437
00:13:53|0.032437
00:13:54|0.032439
00:13:55|0.032439
00:13:56|0.032438
00:13:57|0.032437
00:13:58|0.032437
00:13:59|0.032439
00:14:00|0.032439
00:14:01|0.03244
00:14:02|0.032455
00:14:03|0.032443
00:14:04|0.032443
00:14:05|0.032448
00:14:06|0.032448
00:14:07|0.032435
00:14:08|0.032443
00:14:09|0.032439
00:14:10|0.032436
00:14:11|0.032436
00:14:12|0.032436
00:14:14|0.032416
00:14:15|0.032416
00:14:16|0.032416
00:14:18|0.032416
00:14:19|0.032416
00:14:20|0.03245
00:14:22|0.032461
00:14:23|0.032461
00:14:24|0.032461
00:14:25|0.03246
00:14:25|0.032472
00:14:27|0.032464
00:14:27|0.032447
00:14:29|0.032447
00:14:29|0.032445
00:14:31|0.032445
00:14:32|0.032445
00:14:33|0.032423
00:14:33|0.032416
00:14:34|0.032416
00:14:35|0.032416
00:14:36|0.032416
00:14:38|0.032416
00:14:39|0.032444
00:14:39|0.032445
00:14:40|0.032462
00:14:41|0.03246
00:14:42|0.03246
00:14:44|0.03246
00:14:44|0.03247
00:14:45|0.03247
00:14:46|0.032461
00:14:47|0.03247
00:14:48|0.03247
00:14:49|0.032465
00:14:50|0.032465
00:14:51|0.03247
00:14:52|0.03247
00:14:53|0.03247
00:14:54|0.03247
00:14:55|0.03247
00:14:56|0.03247
00:14:57|0.03247
00:14:59|0.03247
00:14:59|0.03247
00:15:00|0.03246
00:15:02|0.03247
00:15:02|0.03247
00:15:04|0.032446
00:15:04|0.032445
00:15:05|0.032433
00:15:07|0.032407
00:15:08|0.032407
00:15:08|0.032407
00:15:10|0.032405
00:15:11|0.032405
00:15:12|0.032432
00:15:13|0.032464
00:15:14|0.032464
00:15:14|0.032456
00:15:17|0.032456
00:15:17|0.032456
00:15:19|0.032478
00:15:20|0.032479
00:15:21|0.032482
00:15:22|0.032482
00:15:23|0.032481
00:15:24|0.032481
00:15:25|0.032464
00:15:26|0.032464
00:15:27|0.032465
00:15:28|0.032437
00:15:29|0.032419
00:15:30|0.032419
00:15:31|0.032405
00:15:32|0.032397
00:15:33|0.032396
00:15:34|0.032396
00:15:35|0.03239
00:15:36|0.03239
00:15:37|0.032396
00:15:38|0.032396
00:15:39|0.032396
00:15:40|0.032396
00:15:42|0.032401
00:15:42|0.032365
00:15:44|0.032365
00:15:45|0.03239
00:15:45|0.032382
00:15:46|0.032382
00:15:47|0.032382
00:15:48|0.032382
00:15:50|0.032382
00:15:50|0.032382
00:15:51|0.032382
00:15:52|0.032385
00:15:54|0.032387
00:15:54|0.032387
00:15:56|0.032396
00:15:57|0.032396
00:15:57|0.032396
00:15:59|0.032405
00:15:59|0.032405
00:16:00|0.032411
00:16:01|0.032437
00:16:03|0.032437
00:16:03|0.032437
00:16:04|0.032437
00:16:06|0.032455
00:16:06|0.032455
00:16:08|0.032459
00:16:08|0.032459
00:16:09|0.032453
00:16:10|0.032453
00:16:11|0.032453
00:16:12|0.032487
00:16:13|0.03248
00:16:14|0.03248
00:16:16|0.03248
00:16:18|0.032491
00:16:19|0.032511
00:16:20|0.032491
00:16:21|0.032491
00:16:22|0.032491
00:16:23|0.032491
00:16:24|0.032492
00:16:26|0.032493
00:16:26|0.032493
00:16:27|0.03249
00:16:29|0.03249
00:16:29|0.03249
00:16:31|0.03249
00:16:32|0.0325
00:16:33|0.032499
00:16:34|0.032499
00:16:35|0.032497
00:16:35|0.032477
00:16:36|0.032477
00:16:38|0.032477
00:16:38|0.032464
00:16:40|0.032446
00:16:41|0.032446
00:16:42|0.032444
00:16:43|0.032444
00:16:44|0.032425
00:16:45|0.032417
00:16:46|0.032411
00:16:47|0.032411
00:16:48|0.032409
00:16:49|0.032409
00:16:50|0.032407
00:16:51|0.032407
00:16:51|0.032409
00:16:52|0.032409
00:16:53|0.032409
00:16:55|0.032417
00:16:56|0.032418
00:16:56|0.032418
00:16:59|0.032416
00:16:59|0.032416
00:17:00|0.0324
00:17:01|0.0324
00:17:02|0.03239
00:17:03|0.032311
00:17:04|0.03233
00:17:06|0.032324
00:17:06|0.032324
00:17:07|0.032324
00:17:09|0.032313
00:17:09|0.032328
00:17:10|0.032344
00:17:11|0.032359
00:17:12|0.03234
00:17:13|0.032382
00:17:14|0.032366
00:17:15|0.032386
00:17:16|0.032386
00:17:18|0.032448
00:17:19|0.032465
00:17:20|0.032466
00:17:22|0.032468
00:17:23|0.032494
00:17:24|0.032525
00:17:25|0.032499
00:17:26|0.032497
00:17:27|0.032497
00:17:28|0.032513
00:17:29|0.032508
00:17:30|0.03252
00:17:31|0.03252
00:17:32|0.032508
00:17:33|0.032507
00:17:34|0.0325
00:17:35|0.032499
00:17:36|0.032499
00:17:37|0.032499
00:17:38|0.032501
00:17:39|0.03252
00:17:40|0.03252
00:17:41|0.03252
00:17:42|0.032508
00:17:43|0.032526
00:17:44|0.032531
00:17:45|0.032525
00:17:46|0.032525
00:17:47|0.032549
00:17:48|0.032553
00:17:49|0.032556
00:17:50|0.032556
00:17:51|0.032545
00:17:52|0.032545
00:17:53|0.032543
00:17:54|0.032556
00:17:55|0.032568
00:17:56|0.032552
00:17:58|0.032552
00:17:58|0.032556
00:18:00|0.032556
00:18:00|0.032556
00:18:02|0.032556
00:18:02|0.032545
00:18:04|0.032528
00:18:05|0.032526
00:18:05|0.032502
00:18:07|0.032473
00:18:07|0.032473
00:18:08|0.032488
00:18:09|0.032488
00:18:11|0.032488
00:18:12|0.032516
00:18:12|0.032516
00:18:14|0.032516
00:18:15|0.032532
00:18:16|0.032511
00:18:17|0.032546
00:18:18|0.032541
00:18:19|0.032541
00:18:21|0.032541
00:18:21|0.032542
00:18:22|0.032542
00:18:24|0.032541
00:18:25|0.032538
00:18:26|0.032538
00:18:27|0.032538
00:18:27|0.032538
00:18:28|0.032549
00:18:29|0.032549
00:18:30|0.03256
00:18:32|0.032561
00:18:32|0.032565
00:18:33|0.032565
00:18:34|0.032562
00:18:36|0.032567
00:18:37|0.032561
00:18:38|0.032558
00:18:39|0.032538
00:18:40|0.032577
00:18:41|0.032581
00:18:42|0.032582
00:18:43|0.032583
00:18:44|0.032602
00:18:45|0.032603
00:18:46|0.032579
00:18:47|0.032585
00:18:48|0.032593
00:18:49|0.032595
00:18:50|0.032601
00:18:51|0.0326
00:18:52|0.032567
00:18:53|0.032602
00:18:54|0.032602
00:18:55|0.032635
00:18:56|0.032617
00:18:57|0.032599
00:18:58|0.032604
00:18:59|0.032604
00:19:00|0.032603
00:19:01|0.032612
00:19:02|0.032606
00:19:03|0.032619
00:19:05|0.032619
00:19:06|0.032617
00:19:06|0.032617
00:19:07|0.032619
00:19:08|0.032624
00:19:09|0.032621
00:19:11|0.032624
00:19:11|0.032616
00:19:12|0.032624
00:19:13|0.032636
00:19:14|0.032636
00:19:15|0.03263
00:19:17|0.032624
00:19:17|0.032627
00:19:19|0.032622
00:19:20|0.032622
00:19:22|0.032607
00:19:22|0.032565
00:19:24|0.032583
00:19:25|0.032595
00:19:26|0.032594
00:19:27|0.032596
00:19:28|0.032598
00:19:29|0.032594
00:19:31|0.03262
00:19:31|0.032621
00:19:33|0.032625
00:19:34|0.032625
00:19:35|0.032625
00:19:35|0.032609
00:19:36|0.032613
00:19:37|0.032611
00:19:38|0.032605
00:19:39|0.032605
00:19:41|0.032608
00:19:41|0.032607
00:19:42|0.03261
00:19:43|0.03261
00:19:45|0.032632
00:19:46|0.032654
00:19:47|0.032651
00:19:47|0.03266
00:19:49|0.032661
00:19:50|0.032661
00:19:51|0.032674
00:19:52|0.032667
00:19:53|0.032667
00:19:53|0.032664
00:19:54|0.032664
00:19:55|0.032663
00:19:57|0.032635
00:19:58|0.032635
00:19:59|0.032626
00:19:59|0.032623
00:20:01|0.032635
00:20:01|0.032632
00:20:02|0.032632
00:20:04|0.032632
00:20:04|0.032632
00:20:06|0.032655
00:20:07|0.032655
00:20:07|0.032654
00:20:09|0.032662
00:20:10|0.032679
00:20:11|0.032674
00:20:12|0.032674
00:20:13|0.032674
00:20:14|0.032674
00:20:15|0.032674
00:20:16|0.032694
00:20:17|0.032695
00:20:18|0.032674
00:20:18|0.032652
00:20:21|0.03267
00:20:22|0.032679
00:20:22|0.032683
00:20:24|0.032681
00:20:26|0.032697
00:20:27|0.032696
00:20:28|0.03269
00:20:30|0.03269
00:20:31|0.032699
00:20:32|0.032699
00:20:32|0.032703
00:20:34|0.032708
00:20:35|0.032707
00:20:35|0.0327
00:20:37|0.032708
00:20:37|0.032708
00:20:39|0.032698
00:20:39|0.0327
00:20:40|0.032702
00:20:42|0.03271
00:20:42|0.03271
00:20:44|0.03271
00:20:45|0.032706
00:20:45|0.032702
00:20:46|0.03271
00:20:47|0.032677
00:20:48|0.032675
00:20:49|0.032685
00:20:51|0.032702
00:20:51|0.032706
00:20:52|0.032706
00:20:53|0.032706
00:20:55|0.032719
00:20:56|0.032723
00:20:57|0.032711
00:20:58|0.03271
00:20:59|0.032689
00:21:00|0.032689
00:21:01|0.03268
00:21:01|0.032644
00:21:03|0.032685
00:21:03|0.032683
00:21:05|0.032659
00:21:06|0.032675
00:21:07|0.032693
00:21:08|0.032693
00:21:09|0.032717
00:21:10|0.032699
00:21:11|0.0327
00:21:12|0.032706
00:21:12|0.032708
00:21:14|0.0327
00:21:14|0.032696
00:21:16|0.032683
00:21:16|0.032685
00:21:17|0.032679
00:21:19|0.032657
00:21:20|0.03268
00:21:20|0.032679
00:21:23|0.032674
00:21:23|0.032663
00:21:24|0.032675
00:21:26|0.032675
00:21:27|0.032681
00:21:27|0.032681
00:21:28|0.032684
00:21:30|0.032671
00:21:30|0.032683
00:21:31|0.03268
00:21:32|0.03268
00:21:33|0.03268
00:21:35|0.032682
00:21:36|0.032682
00:21:37|0.032682
00:21:37|0.032682
00:21:38|0.032684
00:21:40|0.032696
00:21:40|0.03269
00:21:42|0.03269
00:21:42|0.032694
00:21:43|0.032694
00:21:44|0.032682
00:21:45|0.032681
00:21:46|0.032688
00:21:48|0.032694
00:21:48|0.032695
00:21:49|0.032689
00:21:51|0.032689
00:21:51|0.032694
00:21:53|0.032672
00:21:53|0.032672
00:21:55|0.032666
00:21:56|0.032652
00:21:57|0.032627
00:21:57|0.032632
00:21:59|0.032643
00:21:59|0.032641
00:22:00|0.032649
00:22:01|0.032647
00:22:03|0.032647
00:22:04|0.032643
00:22:05|0.032622
00:22:06|0.032622
00:22:07|0.032651
00:22:08|0.032654
00:22:10|0.032641
00:22:10|0.032635
00:22:11|0.032635
00:22:12|0.032601
00:22:13|0.032611
00:22:14|0.032592
00:22:16|0.032581
00:22:16|0.03262
00:22:17|0.03262
00:22:18|0.032637
00:22:19|0.032637
00:22:20|0.032637
00:22:22|0.032632
00:22:24|0.032637
00:22:25|0.032638
00:22:26|0.032637
00:22:26|0.032638
00:22:28|0.032622
00:22:29|0.032619
00:22:30|0.032619
00:22:32|0.03261
00:22:32|0.032611
00:22:34|0.032594
00:22:34|0.032594
00:22:35|0.032593
00:22:36|0.032593
00:22:37|0.03259
00:22:39|0.03259
00:22:39|0.03259
00:22:40|0.032605
00:22:42|0.032605
00:22:43|0.032613
00:22:44|0.032624
00:22:45|0.032629
00:22:46|0.032629
00:22:48|0.032638
00:22:48|0.032639
00:22:50|0.032632
00:22:50|0.03263
00:22:52|0.032629
00:22:52|0.032629
00:22:54|0.032629
00:22:54|0.032629
00:22:55|0.032629
00:22:56|0.032626
00:22:58|0.032633
00:22:58|0.032657
00:22:59|0.032642
00:23:01|0.032642
00:23:02|0.032642
00:23:03|0.032649
00:23:03|0.032649
00:23:04|0.032649
00:23:06|0.032646
00:23:07|0.032644
00:23:08|0.032639
00:23:08|0.032639
00:23:09|0.032645
00:23:11|0.032633
00:23:11|0.032633
00:23:12|0.032633
00:23:14|0.032633
00:23:14|0.032621
00:23:16|0.032621
00:23:17|0.032611
00:23:17|0.032598
00:23:20|0.032598
00:23:20|0.032598
00:23:21|0.032598
00:23:23|0.032606
00:23:24|0.03261
00:23:26|0.03261
00:23:27|0.032621
00:23:28|0.032621
00:23:29|0.032621
00:23:30|0.032613
00:23:30|0.032613
00:23:32|0.032613
00:23:33|0.032604
00:23:34|0.032599
00:23:35|0.032599
00:23:36|0.032599
00:23:37|0.032584
00:23:38|0.032584
00:23:39|0.032578
00:23:41|0.032598
00:23:42|0.032598
00:23:42|0.032592
00:23:44|0.032592
00:23:45|0.032598
00:23:46|0.0326
00:23:47|0.0326
00:23:48|0.032604
00:23:48|0.032607
00:23:50|0.032625
00:23:50|0.032625
00:23:52|0.032616
00:23:52|0.03262
00:23:53|0.03262
00:23:54|0.032622
00:23:56|0.032622
00:23:57|0.032612
00:23:57|0.032612
00:23:59|0.032608
00:23:59|0.032607
00:24:00|0.032599
00:24:02|0.032586
00:24:02|0.032592
00:24:04|0.032592
00:24:04|0.032592
00:24:06|0.03258
00:24:06|0.032583
00:24:08|0.032598
00:24:08|0.032584
00:24:09|0.03258
00:24:11|0.032573
00:24:11|0.032573
00:24:12|0.032568
00:24:13|0.032568
00:24:14|0.032568
00:24:15|0.032563
00:24:16|0.03256
00:24:17|0.03256
00:24:18|0.0326
00:24:20|0.032596
00:24:20|0.032596
00:24:21|0.032575
00:24:23|0.032581
00:24:24|0.0326
00:24:26|0.032602
00:24:27|0.032607
00:24:28|0.032607
00:24:29|0.032595
00:24:30|0.032586
00:24:31|0.032589
00:24:31|0.032571
00:24:33|0.032571
00:24:34|0.032571
00:24:35|0.032571
00:24:36|0.032571
00:24:37|0.032571
00:24:38|0.03257
00:24:39|0.03257
00:24:40|0.03257
00:24:40|0.03257
00:24:42|0.032571
00:24:42|0.03257
00:24:44|0.03257
00:24:45|0.03257
00:24:46|0.03257
00:24:47|0.03257
00:24:47|0.03257
00:24:48|0.032546
00:24:49|0.03255
00:24:51|0.03255
00:24:52|0.032538
00:24:53|0.032538
00:24:53|0.032561
00:24:55|0.032561
00:24:56|0.032561
00:24:57|0.03256
00:24:58|0.03256
00:24:59|0.03256
00:24:59|0.03257
00:25:01|0.03257
00:25:02|0.03257
00:25:03|0.032559
00:25:04|0.032557
00:25:05|0.032557
00:25:06|0.032553
00:25:07|0.032553
00:25:08|0.032553
00:25:09|0.03255
00:25:10|0.032533
00:25:11|0.032541
00:25:12|0.032534
00:25:13|0.032536
00:25:14|0.032538
00:25:15|0.032536
00:25:16|0.032549
00:25:17|0.032547
00:25:18|0.032547
00:25:19|0.03254
00:25:20|0.03254
00:25:21|0.032526
00:25:22|0.032516
00:25:23|0.032524
00:25:24|0.032524
00:25:26|0.032524
00:25:27|0.032494
00:25:28|0.032494
00:25:30|0.032491
00:25:30|0.032474
00:25:31|0.032474
00:25:33|0.032474
00:25:34|0.032474
00:25:34|0.032474
00:25:36|0.032468
00:25:37|0.032465
00:25:37|0.032465
00:25:39|0.032465
00:25:39|0.032447
00:25:40|0.032453
00:25:41|0.032443
00:25:43|0.032441
00:25:44|0.032441
00:25:45|0.032416
00:25:46|0.032424
00:25:47|0.032425
00:25:48|0.03243
00:25:49|0.03243
00:25:50|0.032438
00:25:51|0.032438
00:25:52|0.032496
00:25:53|0.032501
00:25:54|0.032505
00:25:55|0.032513
00:25:56|0.032513
00:25:57|0.032495
00:25:58|0.032494
00:25:59|0.032499
00:26:00|0.032502
00:26:01|0.032496
00:26:02|0.032496
00:26:03|0.03248
00:26:04|0.03248
00:26:05|0.032459
00:26:06|0.032468
00:26:07|0.032468
00:26:08|0.032467
00:26:09|0.032471
00:26:10|0.032488
00:26:11|0.032496
00:26:12|0.032496
00:26:13|0.032496
00:26:14|0.032498
00:26:15|0.0325
00:26:16|0.0325
00:26:18|0.032506
00:26:18|0.032506
00:26:20|0.032498
00:26:20|0.0325
00:26:21|0.0325
00:26:22|0.0325
00:26:23|0.032496
00:26:24|0.032503
00:26:25|0.032503
00:26:27|0.032503
00:26:28|0.032486
00:26:30|0.032489
00:26:30|0.032489
00:26:31|0.0325
00:26:32|0.0325
00:26:34|0.0325
00:26:34|0.0325
00:26:35|0.0325
00:26:36|0.032494
00:26:37|0.0325
00:26:39|0.0325
00:26:39|0.032504
00:26:41|0.032504
00:26:41|0.032504
00:26:42|0.032504
00:26:43|0.032495
00:26:44|0.032494
00:26:45|0.032495
00:26:46|0.032476
00:26:47|0.032466
00:26:48|0.032466
00:26:50|0.032466
00:26:51|0.032468
00:26:51|0.032468
00:26:52|0.032444
00:26:53|0.032455
00:26:55|0.032455
00:26:55|0.032455
00:26:56|0.03244
00:26:57|0.03244
00:26:58|0.032441
00:26:59|0.03244
00:27:00|0.032434
00:27:01|0.032431
00:27:02|0.032419
00:27:04|0.032419
00:27:05|0.032419
00:27:05|0.032419
00:27:06|0.032415
00:27:07|0.032409
00:27:08|0.032409
00:27:09|0.032404
00:27:11|0.032404
00:27:11|0.032406
00:27:12|0.032406
00:27:14|0.032402
00:27:15|0.032402
00:27:16|0.032402
00:27:16|0.032415
00:27:17|0.032409
00:27:18|0.032409
00:27:19|0.032421
00:27:20|0.032421
00:27:21|0.032421
00:27:23|0.032431
00:27:23|0.032423
00:27:24|0.032408
00:27:25|0.032411
00:27:26|0.032411
00:27:27|0.032396
00:27:29|0.032396
00:27:29|0.032379
00:27:30|0.032379
00:27:32|0.032375
00:27:33|0.032375
00:27:34|0.032373
00:27:34|0.032379
00:27:36|0.03237
00:27:37|0.03237
00:27:38|0.03237
00:27:38|0.032367
00:27:40|0.032373
00:27:41|0.032373
00:27:42|0.032364
00:27:43|0.032364
00:27:44|0.032383
00:27:44|0.032406
00:27:45|0.032406
00:27:47|0.032418
00:27:47|0.032418
00:27:48|0.032418
00:27:50|0.032419
00:27:51|0.032419
00:27:52|0.032414
00:27:53|0.032396
00:27:54|0.03238
00:27:55|0.03238
00:27:56|0.03238
00:27:57|0.03238
00:27:58|0.032385
00:27:59|0.032407
00:28:00|0.032411
00:28:01|0.032412
00:28:02|0.032412
00:28:03|0.032418
00:28:04|0.032418
00:28:05|0.032412
00:28:06|0.032412
00:28:07|0.03243
00:28:08|0.032434
00:28:09|0.032418
00:28:10|0.032424
00:28:11|0.032421
00:28:12|0.032421
00:28:13|0.032407
00:28:14|0.032383
00:28:15|0.032385
00:28:16|0.032384
00:28:17|0.032385
00:28:18|0.032389
00:28:19|0.032403
00:28:20|0.032399
00:28:21|0.032399
00:28:22|0.032399
00:28:23|0.032403
00:28:24|0.032435
00:28:25|0.032435
00:28:26|0.032435
00:28:27|0.032435
00:28:29|0.03243
00:28:30|0.03243
00:28:31|0.032445
00:28:32|0.032424
00:28:33|0.032424
00:28:34|0.032424
00:28:35|0.032432
00:28:36|0.032432
00:28:37|0.032418
00:28:38|0.032417
00:28:38|0.032417
00:28:40|0.032417
00:28:41|0.032417
00:28:42|0.032417
00:28:43|0.032417
00:28:44|0.032407
00:28:45|0.032407
00:28:46|0.032407
00:28:47|0.032405
00:28:48|0.032404
00:28:49|0.032382
00:28:50|0.032382
00:28:51|0.032394
00:28:52|0.032394
00:28:53|0.032394
00:28:54|0.032394
00:28:55|0.032394
00:28:56|0.032385
00:28:57|0.0324
00:28:58|0.032379
00:28:59|0.032376
00:29:00|0.03238
00:29:01|0.03238
00:29:02|0.03238
00:29:03|0.03238
00:29:04|0.032377
00:29:05|0.032365
00:29:06|0.032365
00:29:07|0.032365
00:29:08|0.032351
00:29:09|0.03235
00:29:10|0.03235
00:29:11|0.032336
00:29:12|0.032337
00:29:13|0.032338
00:29:14|0.032338
00:29:15|0.032338
00:29:16|0.032331
00:29:17|0.032331
00:29:18|0.032331
00:29:20|0.032331
00:29:20|0.032331
00:29:21|0.032342
00:29:22|0.032332
00:29:24|0.032331
00:29:24|0.032338
00:29:26|0.032362
00:29:26|0.032358
00:29:28|0.032358
00:29:29|0.032358
00:29:30|0.032358
00:29:31|0.032358
00:29:32|0.032348
00:29:34|0.032354
00:29:34|0.032354
00:29:35|0.032331
00:29:37|0.032338
00:29:38|0.032331
00:29:38|0.03232
00:29:40|0.032333
00:29:41|0.032333
00:29:43|0.032314
00:29:43|0.032314
00:29:44|0.032312
00:29:45|0.032312
00:29:47|0.032313
00:29:47|0.032315
00:29:49|0.032313
00:29:51|0.032333
00:29:52|0.032344
00:29:52|0.032339
00:29:54|0.032339
00:29:55|0.032339
00:29:56|0.032315
00:29:57|0.032323
00:29:59|0.032334
00:29:59|0.032349
00:30:00|0.032349
00:30:01|0.032343
00:30:03|0.032343
00:30:03|0.032352
00:30:04|0.032354
00:30:05|0.03231
00:30:07|0.03231
00:30:08|0.032312
00:30:08|0.032312
00:30:09|0.032312
00:30:10|0.032308
00:30:11|0.032321
00:30:12|0.032315
00:30:13|0.032406
00:30:14|0.032365
00:30:15|0.032347
00:30:17|0.032359
00:30:18|0.032359
00:30:18|0.032341
00:30:19|0.032341
00:30:20|0.032306
00:30:22|0.032313
00:30:22|0.032313
00:30:23|0.032313
00:30:24|0.032313
00:30:26|0.032301
00:30:26|0.032308
00:30:27|0.032296
00:30:28|0.032286
00:30:30|0.032285
00:30:31|0.032264
00:30:32|0.032264
00:30:34|0.032248
00:30:34|0.032254
00:30:36|0.032254
00:30:37|0.032254
00:30:38|0.032239
00:30:38|0.032204
00:30:40|0.032216
00:30:41|0.032191
00:30:41|0.0322
00:30:43|0.032204
00:30:44|0.032208
00:30:45|0.0322
00:30:45|0.032216
00:30:47|0.032219
00:30:48|0.032223
00:30:49|0.032223
00:30:50|0.032222
00:30:51|0.03222
00:30:52|0.032224
00:30:53|0.0322
00:30:54|0.032219
00:30:55|0.032182
00:30:57|0.032179
00:30:57|0.032165
00:30:59|0.032183
00:30:59|0.032169
00:31:01|0.032164
00:31:02|0.032182
00:31:02|0.032183
00:31:03|0.032168
00:31:05|0.03219
00:31:06|0.032205
00:31:07|0.032222
00:31:08|0.032215
00:31:09|0.032216
00:31:10|0.032222
00:31:11|0.032203
00:31:12|0.032208
00:31:13|0.032194
00:31:14|0.032194
00:31:15|0.032202
00:31:16|0.032197
00:31:17|0.032197
00:31:18|0.032221
00:31:19|0.032229
00:31:20|0.032229
00:31:21|0.032226
00:31:22|0.032226
00:31:23|0.032226
00:31:24|0.032221
00:31:25|0.03223
00:31:26|0.03223
00:31:27|0.032226
00:31:28|0.032234
00:31:29|0.032234
00:31:30|0.032234
00:31:31|0.032234
00:31:33|0.032234
00:31:34|0.032241
00:31:35|0.032234
00:31:36|0.032237
00:31:37|0.032233
00:31:38|0.032246
00:31:39|0.032246
00:31:41|0.032246
00:31:41|0.032192
00:31:42|0.032182
00:31:44|0.032171
00:31:45|0.032167
00:31:45|0.032155
00:31:47|0.032155
00:31:48|0.032157
00:31:49|0.032154
00:31:49|0.032148
00:31:50|0.032148
00:31:52|0.032148
00:31:52|0.032145
00:31:54|0.032124
00:31:54|0.032124
00:31:55|0.032129
00:31:56|0.032114
00:31:57|0.032125
00:31:58|0.032109
00:32:00|0.032131
00:32:01|0.032135
00:32:02|0.032135
00:32:03|0.032157
00:32:05|0.032149
00:32:06|0.032131
00:32:07|0.032141
00:32:08|0.032131
00:32:08|0.032114
00:32:09|0.032115
00:32:10|0.032115
00:32:12|0.032112
00:32:13|0.032112
00:32:14|0.032112
00:32:14|0.032112
00:32:15|0.032125
00:32:16|0.032125
00:32:17|0.032125
00:32:18|0.032125
00:32:20|0.032153
00:32:20|0.032153
00:32:22|0.032153
00:32:23|0.032149
00:32:24|0.032149
00:32:24|0.032149
00:32:26|0.032125
00:32:27|0.032125
00:32:27|0.03213
00:32:28|0.032125
00:32:30|0.032125
00:32:31|0.032125
00:32:33|0.032125
00:32:34|0.032114
00:32:36|0.032129
00:32:37|0.032116
00:32:38|0.032116
00:32:39|0.032116
00:32:41|0.032111
00:32:41|0.032125
00:32:42|0.032114
00:32:43|0.032114
00:32:44|0.032125
00:32:45|0.032125
00:32:46|0.032114
00:32:47|0.032114
00:32:48|0.032116
00:32:49|0.032112
00:32:51|0.032112
00:32:52|0.032123
00:32:53|0.032123
00:32:53|0.032123
00:32:54|0.032117
00:32:56|0.032117
00:32:56|0.032116
00:32:57|0.032114
00:32:58|0.032114
00:33:00|0.032116
00:33:00|0.032119
00:33:01|0.032119
00:33:03|0.032119
00:33:03|0.032119
00:33:04|0.032145
00:33:06|0.032145
00:33:06|0.032145
00:33:07|0.032163
00:33:09|0.032178
00:33:10|0.032178
00:33:10|0.032184
00:33:11|0.032184
00:33:12|0.032154
00:33:14|0.032154
00:33:14|0.032154
00:33:15|0.032154
00:33:17|0.032143
00:33:17|0.032143
00:33:19|0.032154
00:33:19|0.03218
00:33:20|0.032184
00:33:21|0.032175
00:33:23|0.032184
00:33:23|0.032185
00:33:25|0.032185
00:33:25|0.032185
00:33:26|0.032183
00:33:27|0.032183
00:33:29|0.032183
00:33:29|0.032183
00:33:31|0.032184
00:33:32|0.032184
00:33:33|0.032184
00:33:35|0.032183
00:33:36|0.032198
00:33:36|0.0322
00:33:38|0.0322
00:33:39|0.0322
00:33:40|0.032196
00:33:41|0.032196
00:33:42|0.032196
00:33:43|0.032193
00:33:43|0.032189
00:33:45|0.032189
00:33:45|0.032189
00:33:47|0.032189
00:33:48|0.032192
00:33:49|0.032192
00:33:51|0.032189
00:33:51|0.03218
00:33:53|0.032177
00:33:54|0.032171
00:33:55|0.032161
00:33:56|0.032145
00:33:56|0.032134
00:33:57|0.032136
00:33:58|0.032135
00:33:59|0.032142
00:34:01|0.032145
00:34:01|0.03216
00:34:02|0.03216
00:34:03|0.03216
00:34:04|0.032156
00:34:05|0.032143
00:34:06|0.032143
00:34:07|0.032143
00:34:08|0.032143
00:34:09|0.03214
00:34:11|0.032141
00:34:12|0.032133
00:34:13|0.032133
00:34:14|0.032138
00:34:14|0.03212
00:34:15|0.032116
00:34:17|0.032115
00:34:18|0.032115
00:34:19|0.03212
00:34:19|0.03212
00:34:20|0.032112
00:34:21|0.032099
00:34:22|0.032099
00:34:23|0.032099
00:34:25|0.032091
00:34:25|0.032098
00:34:27|0.032083
00:34:27|0.032083
00:34:28|0.032068
00:34:30|0.032074
00:34:31|0.032074
00:34:31|0.032074
00:34:32|0.032042
00:34:34|0.03206
00:34:36|0.032039
00:34:37|0.032019
00:34:37|0.032019
00:34:39|0.032019
00:34:41|0.032019
00:34:41|0.032012
00:34:42|0.032001
00:34:43|0.032
00:34:45|0.031998
00:34:45|0.032003
00:34:47|0.03199
00:34:47|0.031997
00:34:49|0.032005
00:34:50|0.032005
00:34:51|0.03203
00:34:51|0.032018
00:34:53|0.032018
00:34:53|0.032018
00:34:55|0.032018
00:34:56|0.032008
00:34:57|0.032017
00:34:58|0.032018
00:34:59|0.032005
00:34:59|0.032018
00:35:01|0.032006
00:35:01|0.032004
00:35:03|0.032002
00:35:03|0.031992
00:35:05|0.031995
00:35:06|0.032014
00:35:07|0.031987
00:35:08|0.031992
00:35:09|0.031992
00:35:09|0.031998
00:35:11|0.031995
00:35:11|0.031995
00:35:12|0.031995
00:35:14|0.032006
00:35:15|0.031992
00:35:16|0.031995
00:35:17|0.031995
00:35:18|0.031999
00:35:19|0.031999
00:35:20|0.031992
00:35:21|0.031985
00:35:22|0.031992
00:35:23|0.031992
00:35:24|0.031995
00:35:25|0.031991
00:35:26|0.031992
00:35:27|0.031992
00:35:28|0.031971
00:35:29|0.031977
00:35:30|0.031967
00:35:31|0.031975
00:35:32|0.031958
00:35:33|0.031954
00:35:34|0.031953
00:35:35|0.031959
00:35:37|0.031952
00:35:37|0.031976
00:35:38|0.031977
00:35:39|0.031991
00:35:41|0.031985
00:35:41|0.031985
00:35:42|0.031977
00:35:44|0.031975
00:35:45|0.031961
00:35:46|0.03196
00:35:47|0.031964
00:35:48|0.031976
00:35:49|0.031975
00:35:50|0.031968
00:35:51|0.031983
00:35:52|0.031984
00:35:53|0.031976
00:35:54|0.031966
00:35:55|0.031966
00:35:56|0.031959
00:35:58|0.031962
00:35:59|0.031955
00:35:59|0.031947
00:36:01|0.031926
00:36:02|0.03193
00:36:03|0.03193
00:36:04|0.031908
00:36:05|0.03191
00:36:05|0.031896
00:36:06|0.031896
00:36:08|0.031896
00:36:09|0.031866
00:36:09|0.03183
00:36:11|0.031829
00:36:12|0.03182
00:36:12|0.03179
00:36:14|0.031789
00:36:15|0.03179
00:36:15|0.03179
00:36:17|0.031786
00:36:18|0.031796
00:36:18|0.0318
00:36:20|0.03181
00:36:21|0.031816
00:36:22|0.031818
00:36:23|0.031818
00:36:23|0.031818
00:36:24|0.031818
00:36:25|0.031848
00:36:26|0.031849
00:36:27|0.031842
00:36:29|0.031831
00:36:29|0.031802
00:36:30|0.031793
00:36:31|0.031799
00:36:33|0.03181
00:36:34|0.031811
00:36:35|0.031811
00:36:37|0.031779
00:36:37|0.031765
00:36:39|0.031758
00:36:40|0.031765
00:36:41|0.031751
00:36:42|0.031748
00:36:43|0.031736
00:36:44|0.031686
00:36:45|0.031713
00:36:47|0.031698
00:36:48|0.031703
00:36:49|0.031679
00:36:50|0.031658
00:36:50|0.03165
00:36:52|0.0316
00:36:52|0.031633
00:36:53|0.031604
00:36:54|0.031602
00:36:55|0.031585
00:36:56|0.031585
00:36:57|0.031577
00:36:58|0.03148
00:36:59|0.031404
00:37:01|0.031354
00:37:01|0.031358
00:37:03|0.031356
00:37:03|0.031336
00:37:05|0.031359
00:37:06|0.031357
00:37:07|0.031362
00:37:07|0.031347
00:37:08|0.031336
00:37:10|0.031349
00:37:10|0.031365
00:37:11|0.031363
00:37:12|0.03135
00:37:14|0.031356
00:37:14|0.03135
00:37:15|0.031361
00:37:17|0.031363
00:37:17|0.031383
00:37:18|0.031357
00:37:19|0.031377
00:37:20|0.031398
00:37:22|0.031417
00:37:23|0.031441
00:37:23|0.031432
00:37:24|0.031456
00:37:26|0.031461
00:37:26|0.031472
00:37:27|0.03145
00:37:29|0.031462
00:37:29|0.031491
00:37:31|0.031491
00:37:32|0.031515
00:37:32|0.031514
00:37:34|0.031513
00:37:35|0.031536
00:37:35|0.031554
00:37:38|0.031567
00:37:38|0.031565
00:37:40|0.031514
00:37:41|0.031531
00:37:42|0.031531
00:37:44|0.031512
00:37:44|0.031511
00:37:45|0.031524
00:37:46|0.031524
00:37:48|0.031521
00:37:48|0.031549
00:37:50|0.031565
00:37:50|0.031544
00:37:52|0.031544
00:37:52|0.031526
00:37:53|0.031522
00:37:55|0.031514
00:37:56|0.031519
00:37:56|0.031523
00:37:57|0.031533
00:37:58|0.031533
00:37:59|0.031522
00:38:01|0.031529
00:38:02|0.031501
00:38:03|0.031503
00:38:04|0.031491
00:38:05|0.03146
00:38:06|0.03147
00:38:07|0.031474
00:38:08|0.031474
00:38:09|0.031471
00:38:10|0.031471
00:38:11|0.03145
00:38:12|0.03145
00:38:13|0.03145
00:38:14|0.031466
00:38:15|0.031485
00:38:16|0.031474
00:38:17|0.031478
00:38:18|0.031468
00:38:19|0.031461
00:38:20|0.031461
00:38:21|0.031482
00:38:22|0.031498
00:38:23|0.031509
00:38:24|0.031483
00:38:25|0.031485
00:38:26|0.03149
00:38:27|0.03149
00:38:28|0.03149
00:38:29|0.031503
00:38:30|0.031513
00:38:31|0.031526
00:38:32|0.031523
00:38:33|0.031519
00:38:34|0.031525
00:38:35|0.031525
00:38:36|0.031523
00:38:37|0.031531
00:38:39|0.031541
00:38:39|0.031504
00:38:41|0.031496
00:38:42|0.031496
00:38:43|0.031521
00:38:44|0.031512
00:38:46|0.031529
00:38:47|0.031529
00:38:47|0.031529
00:38:49|0.031525
00:38:50|0.031525
00:38:51|0.031527
00:38:52|0.031503
00:38:53|0.031499
00:38:54|0.03149
00:38:55|0.031494
00:38:56|0.031494
00:38:57|0.031491
00:38:58|0.031487
00:38:59|0.031478
00:39:00|0.031483
00:39:01|0.031477
00:39:02|0.031478
00:39:03|0.03148
00:39:04|0.03148
00:39:05|0.031481
00:39:06|0.031464
00:39:07|0.03147
00:39:08|0.03147
00:39:09|0.03141
00:39:10|0.031434
00:39:11|0.031434
00:39:12|0.031434
00:39:13|0.031448
00:39:14|0.031447
00:39:15|0.031447
00:39:16|0.031447
00:39:17|0.031447
00:39:18|0.031446
00:39:19|0.031446
00:39:20|0.031447
00:39:21|0.031435
00:39:22|0.031435
00:39:23|0.031435
00:39:24|0.031428
00:39:25|0.031424
00:39:26|0.031432
00:39:27|0.031438
00:39:28|0.031438
00:39:29|0.031438
00:39:30|0.031438
00:39:31|0.031438
00:39:32|0.031437
00:39:33|0.031437
00:39:34|0.031437
00:39:35|0.031459
00:39:36|0.03147
00:39:37|0.031475
00:39:38|0.03148
00:39:40|0.03148
00:39:41|0.031515
00:39:42|0.031515
00:39:44|0.031515
00:39:45|0.03155
00:39:46|0.031543
00:39:47|0.031543
00:39:47|0.031537
00:39:49|0.031516
00:39:50|0.031516
00:39:51|0.031516
00:39:52|0.03152
00:39:53|0.031531
00:39:54|0.031531
00:39:54|0.031539
00:39:56|0.0315
00:39:57|0.031471
00:39:58|0.031474
00:39:59|0.031475
00:39:59|0.031488
00:40:00|0.031482
00:40:02|0.031482
00:40:03|0.031489
00:40:03|0.031476
00:40:05|0.031496
00:40:06|0.031503
00:40:07|0.031519
00:40:07|0.031528
00:40:09|0.031535
00:40:09|0.03155
00:40:11|0.03155
00:40:13|0.031559
00:40:13|0.031559
00:40:15|0.031623
00:40:16|0.031622
00:40:17|0.031618
00:40:18|0.031598
00:40:19|0.03161
00:40:20|0.031589
00:40:21|0.03158
00:40:22|0.031588
00:40:23|0.031565
00:40:24|0.031565
00:40:25|0.031565
00:40:27|0.031557
00:40:27|0.031557
00:40:28|0.031563
00:40:30|0.031579
00:40:31|0.031579
00:40:32|0.031576
00:40:32|0.031573
00:40:33|0.031579
00:40:35|0.031579
00:40:35|0.031574
00:40:36|0.031574
00:40:37|0.031576
00:40:38|0.031578
00:40:40|0.031578
00:40:42|0.031588
00:40:43|0.031596
00:40:43|0.031596
00:40:45|0.031599
00:40:46|0.031601
00:40:46|0.031601
00:40:48|0.031599
00:40:49|0.0316
00:40:50|0.031582
00:40:51|0.031581
00:40:52|0.031583
00:40:53|0.031598
00:40:54|0.031581
00:40:55|0.03157
00:40:56|0.031561
00:40:57|0.031569
00:40:58|0.031569
00:40:59|0.031563
00:41:00|0.031563
00:41:01|0.031563
00:41:02|0.031551
00:41:03|0.031547
00:41:04|0.03154
00:41:05|0.031536
00:41:06|0.031536
00:41:07|0.031536
00:41:08|0.031552
00:41:09|0.031558
00:41:10|0.031555
00:41:11|0.031553
00:41:12|0.031552
00:41:13|0.031552
00:41:14|0.031552
00:41:15|0.031552
00:41:17|0.031552
00:41:17|0.031564
00:41:18|0.031569
00:41:19|0.03157
00:41:20|0.03157
00:41:21|0.03157
00:41:22|0.0316
00:41:23|0.031613
00:41:24|0.031613
00:41:26|0.03161
00:41:26|0.031606
00:41:28|0.0316
00:41:28|0.031601
00:41:29|0.031615
00:41:31|0.031617
00:41:32|0.031616
00:41:33|0.031617
00:41:34|0.031609
00:41:35|0.031601
00:41:36|0.031601
00:41:37|0.031601
00:41:38|0.031605
00:41:39|0.031606
00:41:40|0.031607
00:41:42|0.031611
00:41:43|0.031625
00:41:45|0.031625
00:41:46|0.031626
00:41:46|0.031625
00:41:47|0.031625
00:41:49|0.031625
00:41:49|0.031628
00:41:50|0.031628
00:41:51|0.031625
00:41:52|0.031626
00:41:53|0.031625
00:41:54|0.031623
00:41:56|0.031624
00:41:57|0.031612
00:41:58|0.031612
00:41:58|0.031612
00:41:59|0.031622
00:42:00|0.031622
00:42:01|0.031622
00:42:03|0.031622
00:42:03|0.031622
00:42:05|0.03161
00:42:06|0.03161
00:42:07|0.031621
00:42:08|0.031622
00:42:09|0.031628
00:42:10|0.031635
00:42:11|0.031635
00:42:11|0.031636
00:42:13|0.031672
00:42:14|0.031673
00:42:15|0.0317
00:42:16|0.0317
00:42:17|0.031701
00:42:18|0.031704
00:42:19|0.031705
00:42:20|0.031713
00:42:21|0.031701
00:42:22|0.031679
00:42:23|0.031677
00:42:24|0.031689
00:42:25|0.03169
00:42:26|0.031692
00:42:27|0.031692
00:42:28|0.031692
00:42:29|0.03169
00:42:30|0.031697
00:42:31|0.031698
00:42:32|0.031698
00:42:33|0.031696
00:42:34|0.031693
00:42:35|0.031693
00:42:36|0.031698
00:42:37|0.031699
00:42:38|0.031699
00:42:39|0.031699
00:42:40|0.031699
00:42:41|0.031687
00:42:42|0.031684
00:42:43|0.031683
00:42:45|0.031677
00:42:46|0.031676
00:42:46|0.031672
00:42:48|0.03167
00:42:49|0.03167
00:42:50|0.031666
00:42:51|0.031666
00:42:52|0.031666
00:42:53|0.031666
00:42:54|0.031666
00:42:55|0.031667
00:42:56|0.031667
00:42:57|0.031684
00:42:58|0.03169
00:42:59|0.03169
00:43:00|0.03169
00:43:01|0.0317
00:43:03|0.0317
00:43:03|0.0317
00:43:04|0.0317
00:43:05|0.031712
00:43:06|0.031711
00:43:07|0.031713
00:43:08|0.03172
00:43:09|0.03172
00:43:11|0.03173
00:43:11|0.03174
00:43:12|0.031742
00:43:13|0.031742
00:43:15|0.031742
00:43:16|0.031742
00:43:17|0.031742
00:43:17|0.031742
00:43:18|0.031741
00:43:20|0.031741
00:43:20|0.031742
00:43:22|0.031744
00:43:22|0.031747
00:43:24|0.031752
00:43:25|0.031786
00:43:25|0.031809
00:43:27|0.031837
00:43:27|0.031845
00:43:29|0.031845
00:43:30|0.03185
00:43:30|0.031825
00:43:31|0.031808
00:43:32|0.03179
00:43:33|0.031802
00:43:35|0.031805
00:43:36|0.031805
00:43:36|0.031805
00:43:37|0.031802
00:43:38|0.031812
00:43:40|0.031829
00:43:41|0.03183
00:43:42|0.03183
00:43:43|0.03183
00:43:44|0.03183
00:43:46|0.031836
00:43:47|0.03186
00:43:48|0.031861
00:43:49|0.03186
00:43:50|0.031854
00:43:51|0.031854
00:43:52|0.031855
00:43:53|0.031851
00:43:54|0.031828
00:43:56|0.03182
00:43:56|0.03182
00:43:57|0.03181
00:43:58|0.031818
00:43:59|0.031818
00:44:00|0.031818
00:44:02|0.031822
00:44:03|0.031824
00:44:04|0.03182
00:44:05|0.03182
00:44:06|0.03182
00:44:07|0.03182
00:44:08|0.03182
00:44:09|0.031813
00:44:10|0.031812
00:44:11|0.031809
00:44:12|0.031802
00:44:13|0.031802
00:44:14|0.03181
00:44:15|0.0318
00:44:16|0.031799
00:44:17|0.0318
00:44:18|0.0318
00:44:19|0.031804
00:44:20|0.031803
00:44:21|0.031801
00:44:22|0.031801
00:44:23|0.031851
00:44:24|0.031831
00:44:25|0.031821
00:44:26|0.031856
00:44:27|0.031856
00:44:28|0.031845
00:44:29|0.031853
00:44:30|0.031841
00:44:31|0.031837
00:44:32|0.031842
00:44:33|0.031842
00:44:34|0.031842
00:44:35|0.031842
00:44:36|0.031838
00:44:37|0.031838
00:44:38|0.031877
00:44:39|0.031889
00:44:40|0.03186
00:44:42|0.031903
00:44:42|0.031904
00:44:44|0.031904
00:44:44|0.031904
00:44:46|0.031893
00:44:47|0.031864
00:44:48|0.031843
00:44:49|0.03184
00:44:50|0.03184
00:44:51|0.03184
00:44:51|0.031842
00:44:53|0.031841
00:44:54|0.031852
00:44:55|0.031842
00:44:56|0.031849
00:44:56|0.031846
00:44:58|0.031842
00:44:59|0.031834
00:45:00|0.031844
00:45:01|0.03185
00:45:02|0.031865
00:45:03|0.03188
00:45:04|0.03188
00:45:05|0.03188
00:45:06|0.031882
00:45:07|0.031882
00:45:08|0.031882
00:45:09|0.031901
00:45:10|0.031902
00:45:11|0.03189
00:45:12|0.031898
00:45:13|0.031886
00:45:14|0.031882
00:45:15|0.03188
00:45:16|0.031885
00:45:17|0.031869
00:45:18|0.031876
00:45:19|0.031903
00:45:20|0.031897
00:45:21|0.031902
00:45:22|0.031903
00:45:23|0.031903
00:45:24|0.031907
00:45:25|0.031907
00:45:26|0.031917
00:45:27|0.03192
00:45:28|0.03192
00:45:29|0.031918
00:45:30|0.031915
00:45:32|0.031928
00:45:33|0.031938
00:45:33|0.031959
00:45:34|0.031958
00:45:35|0.031958
00:45:36|0.031958
00:45:37|0.031958
00:45:38|0.031949
00:45:39|0.031949
00:45:40|0.031938
00:45:41|0.031931
00:45:42|0.031927
00:45:43|0.031927
00:45:45|0.031937
00:45:46|0.031941
00:45:48|0.031948
00:45:48|0.031951
00:45:50|0.031951
00:45:50|0.031957
00:45:51|0.031957
00:45:52|0.031949
00:45:54|0.031944
00:45:55|0.031934
00:45:55|0.031942
00:45:57|0.031946
00:45:58|0.031946
00:45:58|0.031973
00:45:59|0.031978
00:46:01|0.031993
00:46:02|0.031932
00:46:02|0.031938
00:46:03|0.031929
00:46:04|0.031911
00:46:06|0.031918
00:46:07|0.031902
00:46:08|0.03191
00:46:09|0.031913
00:46:10|0.031913
00:46:11|0.031902
00:46:12|0.031902
00:46:13|0.031913
00:46:14|0.031913
00:46:15|0.031907
00:46:16|0.031907
00:46:17|0.031907
00:46:18|0.031916
00:46:19|0.031916
00:46:20|0.031903
00:46:21|0.031903
00:46:22|0.03188
00:46:23|0.031874
00:46:24|0.031867
00:46:25|0.031862
00:46:26|0.031854
00:46:27|0.031854
00:46:28|0.031855
00:46:29|0.031859
00:46:30|0.031849
00:46:31|0.031846
00:46:32|0.031843
00:46:33|0.03184
00:46:34|0.03184
00:46:35|0.031835
00:46:36|0.031835
00:46:37|0.031835
00:46:38|0.031857
00:46:39|0.031857
00:46:40|0.031857
00:46:41|0.031855
00:46:42|0.031855
00:46:43|0.03183
00:46:44|0.031822
00:46:46|0.031822
00:46:47|0.031813
00:46:49|0.031812
00:46:50|0.031806
00:46:51|0.031806
00:46:52|0.031806
00:46:53|0.031806
00:46:54|0.031805
00:46:55|0.0318
00:46:56|0.0318
00:46:56|0.0318
00:46:58|0.031791
00:46:59|0.031787
00:47:00|0.031784
00:47:01|0.031714
00:47:02|0.031727
00:47:02|0.031713
00:47:04|0.031708
00:47:05|0.031713
00:47:06|0.031704
00:47:07|0.031692
00:47:08|0.031677
00:47:09|0.031677
00:47:10|0.031657
00:47:11|0.03165
00:47:12|0.031654
00:47:13|0.031639
00:47:14|0.031639
00:47:15|0.031642
00:47:16|0.031627
00:47:17|0.031626
00:47:18|0.031617
00:47:19|0.031623
00:47:20|0.031612
00:47:21|0.031635
00:47:22|0.031629
00:47:23|0.031638
00:47:24|0.031652
00:47:25|0.031655
00:47:26|0.031674
00:47:27|0.031683
00:47:28|0.031674
00:47:29|0.031674
00:47:30|0.031659
00:47:31|0.03168
00:47:32|0.03168
00:47:33|0.031684
00:47:34|0.031681
00:47:35|0.031685
00:47:36|0.031685
00:47:37|0.031689
00:47:38|0.031689
00:47:39|0.031689
00:47:40|0.031692
00:47:41|0.031697
00:47:42|0.0317
00:47:43|0.031707
00:47:44|0.031707
00:47:45|0.031714
00:47:46|0.031715
00:47:48|0.031705
00:47:49|0.031705
00:47:51|0.031713
00:47:52|0.031706
00:47:54|0.031704
00:47:55|0.031705
00:47:55|0.031704
00:47:57|0.031709
00:47:58|0.031701
00:47:59|0.031701
00:48:00|0.031691
00:48:01|0.031712
00:48:01|0.031711
00:48:03|0.031704
00:48:04|0.031706
00:48:05|0.031706
00:48:06|0.031705
00:48:07|0.031705
00:48:07|0.031726
00:48:09|0.031747
00:48:10|0.031755
00:48:11|0.031762
00:48:12|0.031762
00:48:13|0.031762
00:48:14|0.031767
00:48:14|0.031769
00:48:16|0.03178
00:48:17|0.03178
00:48:18|0.03178
00:48:19|0.031786
00:48:20|0.031786
00:48:22|0.031793
00:48:23|0.031795
00:48:24|0.031795
00:48:25|0.0318
00:48:26|0.031784
00:48:27|0.031783
00:48:28|0.031783
00:48:29|0.031783
00:48:30|0.031781
00:48:31|0.031781
00:48:32|0.031788
00:48:33|0.031793
00:48:34|0.031796
00:48:35|0.031796
00:48:36|0.031795
00:48:37|0.031789
00:48:38|0.0318
00:48:39|0.031813
00:48:40|0.031817
00:48:41|0.031828
00:48:42|0.031838
00:48:43|0.031852
00:48:44|0.031847
00:48:45|0.031839
00:48:46|0.031839
00:48:47|0.031834
00:48:49|0.031798
00:48:50|0.031801
00:48:51|0.031798
00:48:52|0.031809
00:48:53|0.031809
00:48:54|0.031842
00:48:55|0.031842
00:48:57|0.031865
00:48:58|0.031858
00:48:59|0.031835
00:49:00|0.031835
00:49:01|0.031824
00:49:02|0.031836
00:49:04|0.031828
00:49:05|0.031828
00:49:06|0.031846
00:49:07|0.031866
00:49:07|0.031894
00:49:09|0.031918
00:49:10|0.031931
00:49:11|0.031929
00:49:12|0.031932
00:49:13|0.031927
00:49:14|0.031927
00:49:15|0.031927
00:49:16|0.031938
00:49:17|0.031941
00:49:17|0.031935
00:49:19|0.031929
00:49:20|0.031929
00:49:21|0.031931
00:49:22|0.031924
00:49:23|0.031915
00:49:24|0.031922
00:49:25|0.031922
00:49:26|0.031892
00:49:27|0.031885
00:49:28|0.031872
00:49:29|0.031872
00:49:30|0.031872
00:49:31|0.031872
00:49:32|0.031872
00:49:33|0.031872
00:49:34|0.031872
00:49:35|0.031872
00:49:36|0.0319
00:49:37|0.031902
00:49:38|0.031902
00:49:39|0.031904
00:49:40|0.031904
00:49:41|0.031904
00:49:43|0.031904
00:49:43|0.031904
00:49:44|0.031917
00:49:45|0.031917
00:49:46|0.031913
00:49:47|0.031911
00:49:49|0.031909
00:49:51|0.031902
00:49:51|0.031902
00:49:52|0.0319
00:49:53|0.0319
00:49:55|0.0319
00:49:56|0.031879
00:49:57|0.031879
00:49:57|0.031879
00:49:59|0.031879
00:50:00|0.031879
00:50:00|0.031879
00:50:02|0.031861
00:50:03|0.031872
00:50:04|0.031872
00:50:05|0.031872
00:50:06|0.031872
00:50:07|0.031852
00:50:08|0.031863
00:50:09|0.031868
00:50:10|0.03188
00:50:11|0.031899
00:50:12|0.031899
00:50:13|0.03191
00:50:14|0.031904
00:50:15|0.031923
00:50:17|0.031923
00:50:17|0.031928
00:50:18|0.031929
00:50:20|0.031929
00:50:20|0.031928
00:50:21|0.031928
00:50:22|0.031911
00:50:23|0.031899
00:50:24|0.03188
00:50:25|0.031879
00:50:27|0.031882
00:50:27|0.031895
00:50:28|0.031894
00:50:29|0.031893
00:50:30|0.031876
00:50:31|0.031884
00:50:33|0.031884
00:50:33|0.031884
00:50:34|0.031894
00:50:35|0.031893
00:50:36|0.031886
00:50:37|0.031893
00:50:38|0.031885
00:50:39|0.031907
00:50:41|0.031913
00:50:41|0.031923
00:50:42|0.031924
00:50:43|0.031939
00:50:44|0.031932
00:50:45|0.031932
00:50:46|0.031932
00:50:47|0.031943
00:50:48|0.03194
00:50:50|0.03194
00:50:52|0.031964
00:50:53|0.031999
00:50:54|0.031994
00:50:55|0.032043
00:50:56|0.032057
00:50:57|0.032063
00:50:58|0.032076
00:50:59|0.032074
00:51:00|0.032086
00:51:01|0.032083
00:51:02|0.032083
00:51:03|0.032083
00:51:04|0.032083
00:51:05|0.03208
00:51:06|0.032096
00:51:07|0.032125
00:51:08|0.032153
00:51:09|0.032166
00:51:10|0.032205
00:51:11|0.032223
00:51:12|0.03224
00:51:13|0.032244
00:51:14|0.032223
00:51:15|0.032203
00:51:16|0.03216
00:51:17|0.032152
00:51:18|0.03215
00:51:19|0.032126
00:51:20|0.032126
00:51:22|0.032121
00:51:23|0.032138
00:51:23|0.03212
00:51:25|0.032129
00:51:25|0.032124
00:51:26|0.032109
00:51:27|0.032109
00:51:28|0.032133
00:51:29|0.032142
00:51:30|0.032142
00:51:31|0.032135
00:51:32|0.032147
00:51:33|0.032147
00:51:34|0.032149
00:51:35|0.032149
00:51:36|0.032175
00:51:37|0.032175
00:51:39|0.032175
00:51:39|0.032166
00:51:40|0.032162
00:51:42|0.032147
00:51:43|0.032144
00:51:44|0.032143
00:51:44|0.032143
00:51:46|0.032168
00:51:46|0.032168
00:51:47|0.032168
00:51:48|0.032199
00:51:50|0.032184
00:51:50|0.032184
00:51:53|0.032175
00:51:54|0.032177
00:51:55|0.032164
00:51:56|0.032164
00:51:57|0.032168
00:51:58|0.032168
00:51:58|0.032168
00:51:59|0.032172
00:52:00|0.032175
00:52:01|0.032181
00:52:02|0.032171
00:52:03|0.032168
00:52:05|0.032175
00:52:05|0.032182
00:52:06|0.032176
00:52:08|0.032176
00:52:08|0.032181
00:52:09|0.032202
00:52:10|0.03221
00:52:12|0.032212
00:52:13|0.032212
00:52:14|0.032213
00:52:15|0.032142
00:52:16|0.032142
00:52:17|0.03214
00:52:18|0.032147
00:52:19|0.032147
00:52:20|0.032151
00:52:21|0.032154
00:52:23|0.032154
00:52:24|0.032146
00:52:24|0.032145
00:52:26|0.032145
00:52:26|0.032149
00:52:27|0.032131
00:52:29|0.032126
00:52:29|0.032107
00:52:30|0.03211
00:52:31|0.032104
00:52:33|0.032069
00:52:33|0.032052
00:52:34|0.032066
00:52:36|0.03208
00:52:37|0.032132
00:52:37|0.032149
00:52:39|0.03215
00:52:39|0.032147
00:52:40|0.032147
00:52:41|0.032112
00:52:42|0.032112
00:52:43|0.032119
00:52:45|0.032107
00:52:45|0.032107
00:52:46|0.032107
00:52:47|0.032104
00:52:48|0.032095
00:52:50|0.032095
00:52:50|0.032095
00:52:52|0.032072
00:52:52|0.032071
00:52:54|0.032058
00:52:54|0.032085
00:52:56|0.0321
00:52:56|0.0321
00:52:58|0.032077
00:52:59|0.032077
00:53:00|0.032099
00:53:01|0.03207
00:53:02|0.032073
00:53:03|0.032055
00:53:04|0.032077
00:53:05|0.032078
00:53:06|0.032071
00:53:08|0.032068
00:53:09|0.032068
00:53:10|0.032068
00:53:10|0.03206
00:53:11|0.032045
00:53:12|0.032045
00:53:14|0.032054
00:53:14|0.032037
00:53:15|0.032044
00:53:16|0.032048
00:53:18|0.03205
00:53:19|0.032074
00:53:20|0.032062
00:53:20|0.032076
00:53:22|0.032068
00:53:22|0.032055
00:53:23|0.032054
00:53:25|0.032044
00:53:26|0.032044
00:53:26|0.032044
00:53:28|0.032046
00:53:28|0.032046
00:53:29|0.032038
00:53:30|0.032038
00:53:32|0.032029
00:53:33|0.032029
00:53:33|0.032046
00:53:34|0.032046
00:53:35|0.032051
00:53:36|0.032068
00:53:37|0.032068
00:53:38|0.032068
00:53:40|0.032058
00:53:40|0.032057
00:53:42|0.032057
00:53:42|0.032057
00:53:43|0.032051
00:53:45|0.032051
00:53:45|0.032051
00:53:46|0.032038
00:53:48|0.03205
00:53:49|0.03205
00:53:49|0.032067
00:53:50|0.032068
00:53:51|0.032068
00:53:52|0.032069
00:53:54|0.032074
00:53:55|0.032068
00:53:56|0.032056
00:53:57|0.032079
00:53:58|0.032077
00:54:00|0.032069
00:54:01|0.032052
00:54:01|0.032047
00:54:02|0.032047
00:54:03|0.032034
00:54:04|0.032034
00:54:06|0.03203
00:54:06|0.032021
00:54:08|0.032021
00:54:09|0.032021
00:54:10|0.03202
00:54:11|0.03202
00:54:13|0.03202
00:54:14|0.032014
00:54:15|0.032014
00:54:16|0.032014
00:54:16|0.032014
00:54:18|0.03201
00:54:19|0.032011
00:54:19|0.032011
00:54:21|0.03201
00:54:21|0.03201
00:54:22|0.032001
00:54:24|0.032
00:54:24|0.032
00:54:26|0.032
00:54:26|0.032
00:54:28|0.032
00:54:28|0.032
00:54:30|0.032
00:54:30|0.032
00:54:32|0.032
00:54:33|0.032012
00:54:33|0.032041
00:54:35|0.032046
00:54:36|0.032041
00:54:36|0.032053
00:54:38|0.032054
00:54:38|0.032056
00:54:39|0.032056
00:54:40|0.032049
00:54:41|0.032049
00:54:43|0.032049
00:54:44|0.032049
00:54:46|0.03204
00:54:46|0.03204
00:54:47|0.03204
00:54:49|0.03205
00:54:49|0.032044
00:54:50|0.032029
00:54:51|0.032028
00:54:53|0.032015
00:54:54|0.032016
00:54:56|0.032016
00:54:57|0.032008
00:54:58|0.032008
00:54:59|0.032008
00:55:00|0.032008
00:55:01|0.032008
00:55:01|0.032004
00:55:03|0.032002
00:55:04|0.032014
00:55:05|0.032003
00:55:06|0.032024
00:55:07|0.032014
00:55:08|0.032014
00:55:09|0.032014
00:55:10|0.032008
00:55:11|0.032008
00:55:12|0.032008
00:55:13|0.032048
00:55:14|0.032059
00:55:15|0.032057
00:55:16|0.032048
00:55:17|0.032048
00:55:18|0.032048
00:55:19|0.032054
00:55:20|0.032049
00:55:21|0.032049
00:55:22|0.032049
00:55:23|0.032049
00:55:24|0.032049
00:55:25|0.032049
00:55:26|0.032034
00:55:27|0.032034
00:55:28|0.03202
00:55:29|0.032027
00:55:30|0.032027
00:55:31|0.032027
00:55:32|0.03202
00:55:33|0.032031
00:55:34|0.032031
00:55:35|0.032031
00:55:36|0.032031
00:55:37|0.032031
00:55:38|0.032038
00:55:39|0.032038
00:55:40|0.032035
00:55:41|0.032035
00:55:42|0.032035
00:55:43|0.032035
00:55:44|0.032035
00:55:45|0.032035
00:55:46|0.032035
00:55:47|0.032035
00:55:48|0.03202
00:55:49|0.03202
00:55:50|0.032019
00:55:51|0.032019
00:55:52|0.032019
00:55:53|0.032019
00:55:54|0.032001
00:55:55|0.032001
00:55:57|0.032004
00:55:58|0.032
00:55:58|0.032003
00:56:00|0.031999
00:56:00|0.031999
00:56:02|0.032002
00:56:03|0.032009
00:56:04|0.031995
00:56:04|0.031995
00:56:06|0.032005
00:56:07|0.032005
00:56:08|0.032005
00:56:09|0.032033
00:56:10|0.032048
00:56:11|0.032048
00:56:11|0.032048
00:56:12|0.032034
00:56:14|0.032034
00:56:14|0.032032
00:56:16|0.032029
00:56:18|0.032028
00:56:19|0.032014
00:56:19|0.032022
00:56:20|0.032014
00:56:21|0.032023
00:56:23|0.032014
00:56:24|0.032016
00:56:25|0.032023
00:56:25|0.032014
00:56:26|0.032014
00:56:27|0.032021
00:56:28|0.032028
00:56:29|0.032028
00:56:30|0.032016
00:56:31|0.032016
00:56:32|0.03201
00:56:33|0.032014
00:56:34|0.032014
00:56:35|0.032014
00:56:36|0.032014
00:56:38|0.032014
00:56:39|0.032014
00:56:39|0.032014
00:56:40|0.032002
00:56:42|0.032002
00:56:42|0.032013
00:56:43|0.032013
00:56:44|0.032013
00:56:46|0.032016
00:56:46|0.032016
00:56:47|0.032016
00:56:49|0.032008
00:56:50|0.031998
00:56:51|0.031998
00:56:52|0.032009
00:56:53|0.032012
00:56:54|0.032012
00:56:55|0.032012
00:56:57|0.032002
00:56:57|0.032
00:56:59|0.032
00:57:00|0.032
00:57:02|0.031999
00:57:02|0.031999
00:57:04|0.032
00:57:04|0.032006
00:57:07|0.031992
00:57:07|0.032011
00:57:09|0.032044
00:57:10|0.032048
00:57:11|0.032047
00:57:12|0.032044
00:57:13|0.032044
00:57:14|0.032044
00:57:14|0.032044
00:57:16|0.032067
00:57:16|0.032067
00:57:18|0.032096
00:57:18|0.032096
00:57:20|0.032096
00:57:21|0.032086
00:57:22|0.032095
00:57:22|0.032095
00:57:24|0.03213
00:57:25|0.032136
00:57:26|0.032136
00:57:27|0.03215
00:57:27|0.032153
00:57:28|0.032153
00:57:29|0.032163
00:57:31|0.032149
00:57:31|0.032135
00:57:32|0.032135
00:57:34|0.032135
00:57:35|0.032118
00:57:36|0.032107
00:57:36|0.032103
00:57:38|0.032103
00:57:39|0.032099
00:57:40|0.032099
00:57:41|0.032099
00:57:42|0.032078
00:57:43|0.032078
00:57:44|0.032076
00:57:45|0.032076
00:57:46|0.032076
00:57:47|0.032076
00:57:48|0.032076
00:57:49|0.032076
00:57:50|0.032076
00:57:51|0.032073
00:57:52|0.032079
00:57:53|0.032076
00:57:54|0.03208
00:57:55|0.032068
00:57:56|0.032073
00:57:57|0.032073
00:57:59|0.032073
00:58:00|0.032073
00:58:01|0.032069
00:58:02|0.03208
00:58:03|0.032095
00:58:04|0.032088
00:58:05|0.032097
00:58:06|0.032097
00:58:07|0.032067
00:58:08|0.032067
00:58:09|0.032076
00:58:10|0.032054
00:58:11|0.032054
00:58:12|0.032048
00:58:13|0.032048
00:58:14|0.032038
00:58:15|0.032038
00:58:16|0.032028
00:58:17|0.032028
00:58:18|0.03202
00:58:19|0.03202
00:58:20|0.032019
00:58:21|0.032019
00:58:22|0.032023
00:58:24|0.032014
00:58:25|0.032023
00:58:25|0.032026
00:58:27|0.032026
00:58:27|0.032016
00:58:28|0.032033
00:58:30|0.032033
00:58:30|0.03203
00:58:31|0.032005
00:58:33|0.032024
00:58:34|0.032008
00:58:34|0.032007
00:58:35|0.03202
00:58:36|0.03202
00:58:38|0.03202
00:58:39|0.03202
00:58:40|0.03202
00:58:42|0.03202
00:58:42|0.03202
00:58:43|0.032005
00:58:44|0.032005
00:58:45|0.032005
00:58:47|0.032004
00:58:48|0.032004
00:58:48|0.032004
00:58:49|0.032004
00:58:50|0.032004
00:58:51|0.032004
00:58:52|0.032004
00:58:53|0.032004
00:58:55|0.032004
00:58:56|0.032004
00:58:56|0.032009
00:58:58|0.032011
00:58:59|0.032012
00:59:00|0.032005
00:59:01|0.032005
00:59:02|0.032005
00:59:03|0.032002
00:59:04|0.032002
00:59:05|0.032002
00:59:06|0.032
00:59:07|0.032
00:59:08|0.032012
00:59:09|0.032014
00:59:10|0.032033
00:59:11|0.032033
00:59:12|0.032033
00:59:13|0.032031
00:59:14|0.032031
00:59:15|0.032023
00:59:16|0.032023
00:59:17|0.03202
00:59:19|0.03202
00:59:19|0.03201
00:59:21|0.03201
00:59:21|0.032
00:59:22|0.032007
00:59:24|0.032009
00:59:24|0.032018
00:59:25|0.032025
00:59:26|0.032056
00:59:27|0.032063
00:59:28|0.032068
00:59:30|0.032068
00:59:30|0.032068
00:59:31|0.032075
00:59:33|0.03207
00:59:33|0.03208
00:59:35|0.03208
00:59:35|0.032071
00:59:36|0.03206
00:59:38|0.03205
00:59:39|0.032052
00:59:40|0.032053
00:59:41|0.032053
00:59:41|0.032054
00:59:42|0.032055
00:59:43|0.032055
00:59:44|0.032055
00:59:45|0.032053
00:59:46|0.032055
00:59:48|0.032055
00:59:49|0.032066
00:59:50|0.032051
00:59:51|0.032051
00:59:52|0.032051
00:59:53|0.032051
00:59:54|0.032036
00:59:55|0.032036
00:59:56|0.032036
00:59:57|0.032028
00:59:58|0.032037
00:59:59|0.03203
01:00:00|0.03203
01:00:01|0.032027
01:00:02|0.032038
01:00:03|0.03204
01:00:04|0.032036
01:00:05|0.032028
01:00:06|0.032028
01:00:07|0.032028
01:00:08|0.032039
01:00:09|0.032039
01:00:10|0.032055
01:00:11|0.032062
01:00:12|0.032068
01:00:13|0.032068
01:00:14|0.032068
01:00:16|0.032068
01:00:17|0.032068
01:00:17|0.032074
01:00:19|0.032064
01:00:19|0.032065
01:00:20|0.032065
01:00:21|0.032065
01:00:23|0.032048
01:00:23|0.032042
01:00:24|0.032042
01:00:26|0.032027
01:00:26|0.032033
01:00:27|0.032026
01:00:28|0.032038
01:00:29|0.032038
01:00:30|0.032045
01:00:31|0.032045
01:00:32|0.032048
01:00:34|0.032042
01:00:35|0.032048
01:00:36|0.032056
01:00:37|0.032058
01:00:38|0.032053
01:00:39|0.032053
01:00:40|0.032076
01:00:41|0.032062
01:00:42|0.032045
01:00:43|0.032042
01:00:44|0.032042
01:00:45|0.03202
01:00:46|0.032012
01:00:47|0.032012
01:00:48|0.032012
01:00:49|0.032001
01:00:50|0.032
01:00:51|0.032
01:00:52|0.032
01:00:53|0.032
01:00:54|0.032
01:00:55|0.031984
01:00:56|0.031985
01:00:57|0.031964
01:00:58|0.031947
01:00:59|0.031934
01:01:00|0.031911
01:01:02|0.031916
01:01:03|0.031914
01:01:03|0.031921
01:01:05|0.031932
01:01:06|0.031939
01:01:06|0.031899
01:01:08|0.031883
01:01:09|0.031888
01:01:10|0.031888
01:01:11|0.031891
01:01:12|0.031887
01:01:13|0.031887
01:01:14|0.031884
01:01:15|0.031886
01:01:16|0.031881
01:01:17|0.031881
01:01:19|0.031883
01:01:19|0.031877
01:01:21|0.031877
01:01:22|0.031877
01:01:22|0.031857
01:01:24|0.031857
01:01:24|0.031838
01:01:25|0.031864
01:01:27|0.031862
01:01:27|0.031862
01:01:28|0.031858
01:01:29|0.031856
01:01:31|0.031852
01:01:32|0.031844
01:01:33|0.031841
01:01:34|0.031847
01:01:35|0.031848
01:01:36|0.031844
01:01:37|0.031818
01:01:37|0.031808
01:01:38|0.031805
01:01:39|0.03177
01:01:40|0.031801
01:01:41|0.031768
01:01:43|0.031752
01:01:44|0.031744
01:01:45|0.031772
01:01:46|0.031747
01:01:47|0.031767
01:01:48|0.031767
01:01:49|0.031743
01:01:50|0.031727
01:01:51|0.031707
01:01:52|0.031709
01:01:53|0.031716
01:01:54|0.0317
01:01:55|0.0317
01:01:56|0.031718
01:01:57|0.031716
01:01:58|0.031731
01:01:59|0.031737
01:02:01|0.031752
01:02:02|0.031758
01:02:03|0.031765
01:02:04|0.031781
01:02:05|0.031783
01:02:05|0.031785
01:02:07|0.031794
01:02:08|0.03182
01:02:08|0.03182
01:02:10|0.031818
01:02:11|0.031816
01:02:12|0.03182
01:02:13|0.031816
01:02:14|0.031816
01:02:15|0.031803
01:02:16|0.031803
01:02:17|0.031802
01:02:18|0.031804
01:02:19|0.031783
01:02:20|0.031795
01:02:21|0.031803
01:02:22|0.031806
01:02:23|0.031815
01:02:25|0.031805
01:02:26|0.031809
01:02:26|0.031809
01:02:27|0.031811
01:02:28|0.031815
01:02:29|0.031831
01:02:30|0.031831
01:02:31|0.031833
01:02:32|0.031833
01:02:34|0.031841
01:02:34|0.031841
01:02:35|0.03185
01:02:36|0.031836
01:02:37|0.031836
01:02:38|0.031842
01:02:39|0.031842
01:02:41|0.03184
01:02:42|0.03183
01:02:43|0.03181
01:02:43|0.031812
01:02:44|0.031812
01:02:45|0.031802
01:02:47|0.031803
01:02:47|0.031795
01:02:48|0.03178
01:02:50|0.031769
01:02:50|0.03177
01:02:52|0.03177
01:02:53|0.031787
01:02:53|0.031782
01:02:55|0.031785
01:02:56|0.031791
01:02:57|0.031791
01:02:58|0.031795
01:02:59|0.031808
01:03:00|0.031813
01:03:02|0.031826
01:03:03|0.031823
01:03:03|0.031834
01:03:04|0.031835
01:03:05|0.031835
01:03:06|0.031835
01:03:08|0.031837
01:03:08|0.031837
01:03:10|0.031824
01:03:10|0.031823
01:03:11|0.031828
01:03:13|0.031828
01:03:13|0.031793
01:03:15|0.031792
01:03:16|0.031792
01:03:17|0.031792
01:03:18|0.031787
01:03:19|0.031787
01:03:20|0.031787
01:03:21|0.031787
01:03:22|0.031787
01:03:23|0.031786
01:03:24|0.031787
01:03:25|0.031799
01:03:26|0.031806
01:03:27|0.031788
01:03:28|0.031788
01:03:29|0.031796
01:03:30|0.031783
01:03:31|0.031783
01:03:32|0.03179
01:03:33|0.031784
01:03:34|0.031788
01:03:35|0.031769
01:03:36|0.031761
01:03:37|0.031755
01:03:38|0.031756
01:03:39|0.031754
01:03:41|0.031771
01:03:42|0.031756
01:03:43|0.031757
01:03:43|0.031754
01:03:44|0.031757
01:03:45|0.031759
01:03:46|0.031755
01:03:47|0.031755
01:03:48|0.031755
01:03:50|0.031768
01:03:50|0.031754
01:03:51|0.031744
01:03:52|0.031762
01:03:53|0.031761
01:03:54|0.031753
01:03:55|0.031753
01:03:56|0.031746
01:03:57|0.031746
01:03:58|0.031737
01:03:59|0.031737
01:04:00|0.031746
01:04:02|0.03175
01:04:03|0.031763
01:04:05|0.031765
01:04:05|0.031765
01:04:07|0.031766
01:04:07|0.031766
01:04:08|0.031784
01:04:09|0.031784
01:04:11|0.03178
01:04:12|0.031758
01:04:12|0.031753
01:04:13|0.031747
01:04:15|0.031753
01:04:16|0.031755
01:04:17|0.031757
01:04:17|0.031757
01:04:18|0.031757
01:04:19|0.031757
01:04:20|0.031758
01:04:21|0.031772
01:04:23|0.031758
01:04:24|0.031758
01:04:25|0.031778
01:04:26|0.031777
01:04:27|0.031779
01:04:28|0.031779
01:04:29|0.031778
01:04:30|0.031768
01:04:31|0.031779
01:04:32|0.031772
01:04:33|0.031777
01:04:34|0.031778
01:04:35|0.031779
01:04:36|0.031764
01:04:37|0.031764
01:04:38|0.03176
01:04:39|0.031755
01:04:40|0.031755
01:04:41|0.031764
01:04:42|0.031765
01:04:43|0.031755
01:04:44|0.031774
01:04:45|0.031774
01:04:46|0.031764
01:04:47|0.031764
01:04:48|0.031766
01:04:49|0.031769
01:04:51|0.031769
01:04:52|0.031741
01:04:52|0.03173
01:04:53|0.031732
01:04:54|0.031727
01:04:55|0.031735
01:04:56|0.031742
01:04:57|0.031738
01:04:59|0.031733
01:05:00|0.031733
01:05:01|0.031729
01:05:01|0.031731
01:05:02|0.03173
01:05:04|0.031742
01:05:05|0.031742
01:05:07|0.031743
01:05:07|0.031744
01:05:08|0.031744
01:05:10|0.031744
01:05:11|0.031744
01:05:12|0.031744
01:05:13|0.031744
01:05:14|0.031757
01:05:15|0.031772
01:05:16|0.031772
01:05:17|0.031775
01:05:18|0.031775
01:05:19|0.031769
01:05:20|0.031778
01:05:21|0.031779
01:05:22|0.031779
01:05:23|0.03177
01:05:24|0.031777
01:05:25|0.031763
01:05:26|0.031743
01:05:27|0.031736
01:05:28|0.031727
01:05:29|0.031724
01:05:30|0.031735
01:05:31|0.031735
01:05:32|0.031729
01:05:33|0.031749
01:05:34|0.031749
01:05:35|0.031755
01:05:37|0.031754
01:05:37|0.031773
01:05:38|0.031773
01:05:39|0.031773
01:05:40|0.031773
01:05:41|0.031779
01:05:42|0.031779
01:05:43|0.031781
01:05:44|0.031781
01:05:46|0.031778
01:05:46|0.031778
01:05:47|0.031786
01:05:48|0.03179
01:05:49|0.031797
01:05:50|0.031798
01:05:51|0.031798
01:05:52|0.031808
01:05:54|0.031818
01:05:54|0.031818
01:05:55|0.031829
01:05:57|0.031829
01:05:57|0.031829
01:05:58|0.031835
01:05:59|0.031835
01:06:00|0.03184
01:06:01|0.031857
01:06:02|0.031857
01:06:03|0.031866
01:06:05|0.031875
01:06:06|0.031887
01:06:08|0.031896
01:06:09|0.031895
01:06:10|0.031894
01:06:10|0.03189
01:06:11|0.031878
01:06:13|0.031876
01:06:13|0.031853
01:06:14|0.031853
01:06:16|0.031853
01:06:17|0.031853
01:06:17|0.031853
01:06:19|0.031853
01:06:20|0.031869
01:06:21|0.031871
01:06:21|0.031876
01:06:23|0.031874
01:06:23|0.031874
01:06:25|0.03187
01:06:26|0.031873
01:06:27|0.031873
01:06:27|0.031872
01:06:28|0.031872
01:06:29|0.031872
01:06:30|0.031872
01:06:31|0.031871
01:06:32|0.031877
01:06:34|0.031887
01:06:35|0.031949
01:06:35|0.031921
01:06:37|0.031921
01:06:38|0.03192
01:06:39|0.031913
01:06:40|0.031913
01:06:41|0.031913
01:06:42|0.031912
01:06:43|0.031913
01:06:44|0.031912
01:06:45|0.031912
01:06:46|0.031912
01:06:47|0.031906
01:06:48|0.031906
01:06:49|0.031896
01:06:50|0.031896
01:06:51|0.031889
01:06:52|0.031889
01:06:53|0.031888
01:06:54|0.031888
01:06:55|0.031888
01:06:56|0.031888
01:06:57|0.031888
01:06:58|0.031888
01:06:59|0.031877
01:07:00|0.031877
01:07:01|0.031877
01:07:02|0.031877
01:07:03|0.031877
01:07:04|0.031877
01:07:05|0.031873
01:07:07|0.031872
01:07:08|0.031872
01:07:09|0.031872
01:07:11|0.031869
01:07:11|0.031869
01:07:13|0.031874
01:07:14|0.031874
01:07:14|0.031889
01:07:16|0.031889
01:07:16|0.03191
01:07:18|0.031904
01:07:18|0.031904
01:07:20|0.031904
01:07:21|0.031904
01:07:21|0.031917
01:07:22|0.031917
01:07:24|0.031917
01:07:25|0.031917
01:07:25|0.031917
01:07:26|0.031897
01:07:27|0.031897
01:07:29|0.031885
01:07:30|0.031885
01:07:30|0.031881
01:07:31|0.031881
01:07:32|0.031881
01:07:34|0.03187
01:07:35|0.03187
01:07:35|0.031881
01:07:36|0.031881
01:07:37|0.031881
01:07:38|0.031881
01:07:39|0.031879
01:07:41|0.031863
01:07:42|0.031857
01:07:43|0.031866
01:07:43|0.031866
01:07:45|0.031866
01:07:46|0.031858
01:07:46|0.031857
01:07:48|0.031857
01:07:49|0.031857
01:07:49|0.031828
01:07:51|0.031845
01:07:52|0.031845
01:07:53|0.031828
01:07:54|0.031845
01:07:54|0.031845
01:07:56|0.031845
01:07:56|0.031845
01:07:58|0.031845
01:07:58|0.031845
01:08:00|0.031845
01:08:00|0.031845
01:08:01|0.031845
01:08:02|0.031862
01:08:03|0.031865
01:08:05|0.031873
01:08:06|0.031873
01:08:08|0.031873
01:08:08|0.031873
01:08:09|0.031873
01:08:10|0.031846
01:08:12|0.031845
01:08:12|0.031845
01:08:14|0.031845
01:08:15|0.031837
01:08:15|0.031837
01:08:16|0.031837
01:08:18|0.031834
01:08:18|0.03183
01:08:19|0.031836
01:08:21|0.031836
01:08:21|0.031843
01:08:23|0.031843
01:08:23|0.031843
01:08:25|0.03184
01:08:26|0.03184
01:08:27|0.03181
01:08:27|0.0318
01:08:28|0.031799
01:08:30|0.031805
01:08:30|0.031802
01:08:32|0.031802
01:08:33|0.031806
01:08:33|0.031807
01:08:35|0.031805
01:08:35|0.031805
01:08:36|0.031805
01:08:37|0.031805
01:08:38|0.031805
01:08:40|0.031805
01:08:40|0.031814
01:08:41|0.031807
01:08:43|0.031805
01:08:43|0.031805
01:08:44|0.031799
01:08:45|0.031799
01:08:47|0.031799
01:08:47|0.031799
01:08:49|0.031799
01:08:49|0.031799
01:08:50|0.0318
01:08:51|0.031797
01:08:53|0.0318
01:08:53|0.0318
01:08:55|0.0318
01:08:57|0.031807
01:08:57|0.0318
01:08:58|0.0318
01:08:59|0.0318
01:09:00|0.0318
01:09:01|0.03178
01:09:02|0.03178
01:09:03|0.03178
01:09:04|0.03178
01:09:05|0.03178
01:09:06|0.03178
01:09:08|0.031791
01:09:09|0.031791
01:09:10|0.031791
01:09:11|0.031791
01:09:12|0.031778
01:09:13|0.031778
01:09:14|0.031782
01:09:15|0.031776
01:09:16|0.031776
01:09:17|0.031777
01:09:18|0.031777
01:09:19|0.031772
01:09:20|0.031777
01:09:21|0.031777
01:09:22|0.031776
01:09:23|0.031782
01:09:24|0.03177
01:09:26|0.031782
01:09:26|0.03178
01:09:28|0.03178
01:09:29|0.03178
01:09:30|0.031782
01:09:30|0.031794
01:09:32|0.031794
01:09:33|0.03179
01:09:34|0.03179
01:09:35|0.03179
01:09:35|0.03179
01:09:36|0.03179
01:09:38|0.031796
01:09:38|0.031807
01:09:39|0.031807
01:09:40|0.031807
01:09:42|0.031807
01:09:42|0.031802
01:09:44|0.031807
01:09:45|0.031811
01:09:45|0.031815
01:09:46|0.031819
01:09:48|0.031819
01:09:48|0.031836
01:09:50|0.031836
01:09:50|0.031836
01:09:52|0.031836
01:09:52|0.031841
01:09:54|0.031841
01:09:55|0.03185
01:09:55|0.031852
01:09:57|0.031852
01:09:57|0.031852
01:09:58|0.031849
01:10:00|0.031859
01:10:00|0.03185
01:10:02|0.03184
01:10:03|0.031847
01:10:04|0.031848
01:10:04|0.031856
01:10:05|0.031856
01:10:06|0.031858
01:10:08|0.031864
01:10:10|0.031872
01:10:11|0.031872
01:10:12|0.031873
01:10:13|0.031875
01:10:14|0.031875
01:10:15|0.031875
01:10:16|0.031875
01:10:17|0.03187
01:10:17|0.031849
01:10:18|0.031849
01:10:20|0.031847
01:10:21|0.031829
01:10:22|0.031829
01:10:22|0.031829
01:10:24|0.031829
01:10:25|0.031829
01:10:26|0.031776
01:10:27|0.031781
01:10:28|0.031781
01:10:30|0.031781
01:10:30|0.031789
01:10:31|0.031781
01:10:33|0.031767
01:10:33|0.031772
01:10:34|0.031772
01:10:35|0.031772
01:10:36|0.031771
01:10:37|0.031781
01:10:39|0.031781
01:10:39|0.031772
01:10:40|0.031772
01:10:41|0.031777
01:10:42|0.031777
01:10:44|0.031772
01:10:44|0.031781
01:10:45|0.031781
01:10:47|0.031781
01:10:47|0.031781
01:10:48|0.031781
01:10:49|0.031781
01:10:50|0.031781
01:10:52|0.031781
01:10:52|0.031781
01:10:54|0.031783
01:10:54|0.031792
01:10:56|0.031792
01:10:56|0.031796
01:10:57|0.031796
01:10:59|0.031788
01:11:00|0.031803
01:11:00|0.031803
01:11:02|0.031802
01:11:02|0.031799
01:11:03|0.031799
01:11:04|0.031815
01:11:05|0.031801
01:11:06|0.031795
01:11:08|0.031794
01:11:08|0.031779
01:11:09|0.031776
01:11:11|0.031776
01:11:13|0.031771
01:11:13|0.031771
01:11:15|0.031771
01:11:15|0.031771
01:11:17|0.031763
01:11:17|0.031783
01:11:19|0.031783
01:11:19|0.031775
01:11:21|0.031761
01:11:22|0.031776
01:11:23|0.031778
01:11:24|0.031778
01:11:24|0.03179
01:11:26|0.03179
01:11:27|0.03179
01:11:27|0.031793
01:11:29|0.031794
01:11:29|0.031793
01:11:30|0.031793
01:11:31|0.031799
01:11:33|0.031801
01:11:34|0.031802
01:11:35|0.031802
01:11:36|0.031802
01:11:37|0.031802
01:11:38|0.031802
01:11:38|0.03178
01:11:39|0.03178
01:11:41|0.03178
01:11:41|0.031774
01:11:43|0.031802
01:11:44|0.031802
01:11:44|0.031802
01:11:45|0.031777
01:11:46|0.031789
01:11:48|0.03178
01:11:49|0.03178
01:11:50|0.031774
01:11:51|0.031769
01:11:52|0.031769
01:11:53|0.031773
01:11:53|0.031773
01:11:54|0.031773
01:11:56|0.031773
01:11:57|0.031773
01:11:57|0.031773
01:11:59|0.031764
01:12:00|0.031756
01:12:01|0.031766
01:12:01|0.031766
01:12:03|0.031766
01:12:04|0.031772
01:12:04|0.031771
01:12:06|0.031776
01:12:06|0.031776
01:12:07|0.031776
01:12:09|0.031786
01:12:10|0.031794
01:12:11|0.031799
01:12:12|0.031799
01:12:13|0.031799
01:12:14|0.031792
01:12:15|0.031792
01:12:16|0.031788
01:12:17|0.031785
01:12:18|0.031785
01:12:19|0.031768
01:12:20|0.03176
01:12:21|0.03176
01:12:22|0.031758
01:12:23|0.031758
01:12:24|0.031755
01:12:25|0.031755
01:12:26|0.031755
01:12:27|0.031755
01:12:28|0.031751
01:12:29|0.03175
01:12:30|0.03175
01:12:31|0.03175
01:12:32|0.03175
01:12:33|0.03175
01:12:34|0.031743
01:12:36|0.031733
01:12:36|0.031736
01:12:37|0.031734
01:12:38|0.031734
01:12:39|0.031726
01:12:40|0.031726
01:12:41|0.031726
01:12:42|0.031726
01:12:43|0.031725
01:12:45|0.031714
01:12:46|0.031705
01:12:46|0.031696
01:12:48|0.031692
01:12:49|0.031691
01:12:50|0.031698
01:12:51|0.031722
01:12:51|0.031722
01:12:52|0.031722
01:12:54|0.031737
01:12:54|0.031728
01:12:55|0.031728
01:12:56|0.031706
01:12:58|0.031708
01:12:59|0.031708
01:12:59|0.03171
01:13:00|0.031711
01:13:01|0.031711
01:13:02|0.031711
01:13:03|0.0317
01:13:04|0.0317
01:13:06|0.0317
01:13:06|0.031709
01:13:07|0.03171
01:13:08|0.031707
01:13:10|0.031708
01:13:10|0.031708
01:13:12|0.031701
01:13:14|0.031698
01:13:14|0.031698
01:13:15|0.031698
01:13:17|0.031688
01:13:18|0.031684
01:13:19|0.031684
01:13:21|0.031684
01:13:21|0.031684
01:13:23|0.031686
01:13:24|0.031686
01:13:25|0.031683
01:13:26|0.031677
01:13:27|0.031663
01:13:28|0.031666
01:13:28|0.031666
01:13:30|0.031659
01:13:31|0.031659
01:13:32|0.031658
01:13:33|0.031658
01:13:34|0.031661
01:13:35|0.031651
01:13:37|0.031651
01:13:38|0.031651
01:13:39|0.031651
01:13:40|0.031654
01:13:41|0.031653
01:13:42|0.03164
01:13:43|0.031637
01:13:44|0.031638
01:13:45|0.031638
01:13:46|0.031647
01:13:48|0.031646
01:13:48|0.031646
01:13:50|0.031638
01:13:50|0.031645
01:13:51|0.031657
01:13:53|0.031647
01:13:54|0.031646
01:13:54|0.03165
01:13:55|0.03165
01:13:56|0.03165
01:13:58|0.031649
01:13:58|0.031649
01:14:00|0.031654
01:14:01|0.031658
01:14:02|0.031657
01:14:02|0.031653
01:14:04|0.031653
01:14:05|0.03167
01:14:06|0.031669
01:14:07|0.031675
01:14:08|0.031604
01:14:08|0.031614
01:14:10|0.031613
01:14:10|0.031613
01:14:12|0.031625
01:14:14|0.03163
01:14:14|0.031622
01:14:16|0.031595
01:14:17|0.031599
01:14:18|0.031594
01:14:18|0.031583
01:14:20|0.031582
01:14:21|0.031576
01:14:22|0.031592
01:14:23|0.031592
01:14:24|0.031592
01:14:25|0.031592
01:14:26|0.031604
01:14:27|0.031636
01:14:29|0.031613
01:14:30|0.031613
01:14:30|0.03164
01:14:31|0.031636
01:14:33|0.031631
01:14:34|0.031631
01:14:34|0.031628
01:14:36|0.031632
01:14:36|0.031641
01:14:38|0.031641
01:14:39|0.031647
01:14:39|0.031647
01:14:41|0.031647
01:14:42|0.03165
01:14:43|0.031654
01:14:44|0.031654
01:14:45|0.031651
01:14:46|0.031649
01:14:46|0.031649
01:14:48|0.031655
01:14:49|0.031652
01:14:49|0.031655
01:14:51|0.031655
01:14:52|0.031655
01:14:53|0.031655
01:14:54|0.031672
01:14:55|0.031686
01:14:56|0.031686
01:14:57|0.0317
01:14:58|0.0317
01:14:59|0.0317
01:15:00|0.0317
01:15:01|0.031672
01:15:02|0.031677
01:15:03|0.031695
01:15:04|0.031719
01:15:05|0.031726
01:15:06|0.031746
01:15:07|0.031747
01:15:08|0.031755
01:15:09|0.031762
01:15:10|0.031762
01:15:11|0.031769
01:15:12|0.031772
01:15:13|0.031772
01:15:14|0.031776
01:15:15|0.031777
01:15:16|0.031716
01:15:17|0.031706
01:15:18|0.031683
01:15:19|0.031677
01:15:21|0.031666
01:15:21|0.031666
01:15:22|0.031666
01:15:24|0.031657
01:15:24|0.031643
01:15:26|0.031653
01:15:26|0.031653
01:15:27|0.031652
01:15:28|0.031652
01:15:29|0.031657
01:15:30|0.031643
01:15:32|0.031641
01:15:33|0.031609
01:15:34|0.031581
01:15:34|0.031613
01:15:36|0.031611
01:15:37|0.031638
01:15:37|0.031628
01:15:39|0.031614
01:15:40|0.031623
01:15:41|0.031623
01:15:41|0.03164
01:15:43|0.03164
01:15:44|0.031639
01:15:45|0.03164
01:15:46|0.031638
01:15:47|0.031646
01:15:48|0.031645
01:15:49|0.03165
01:15:50|0.031637
01:15:51|0.031637
01:15:52|0.031647
01:15:53|0.031647
01:15:54|0.031647
01:15:55|0.031631
01:15:56|0.031582
01:15:57|0.031577
01:15:58|0.031581
01:15:59|0.031577
01:16:00|0.03158
01:16:01|0.031572
01:16:02|0.031562
01:16:03|0.031588
01:16:04|0.031587
01:16:05|0.031582
01:16:06|0.031582
01:16:07|0.031554
01:16:08|0.031549
01:16:09|0.031528
01:16:10|0.031517
01:16:11|0.0315
01:16:12|0.031517
01:16:13|0.031501
01:16:14|0.031501
01:16:16|0.031521
01:16:17|0.031533
01:16:17|0.031541
01:16:19|0.031542
01:16:19|0.031568
01:16:21|0.031565
01:16:21|0.031582
01:16:23|0.031571
01:16:24|0.031571
01:16:25|0.031571
01:16:26|0.031563
01:16:27|0.031562
01:16:28|0.031562
01:16:29|0.031542
01:16:30|0.031521
01:16:31|0.031533
01:16:32|0.03154
01:16:33|0.031535
01:16:34|0.031538
01:16:35|0.031538
01:16:36|0.031524
01:16:37|0.031524
01:16:38|0.031538
01:16:39|0.03154
01:16:40|0.031548
01:16:41|0.031567
01:16:42|0.031561
01:16:43|0.031561
01:16:44|0.03157
01:16:45|0.031579
01:16:46|0.031571
01:16:47|0.031571
01:16:48|0.031588
01:16:49|0.031594
01:16:50|0.031606
01:16:51|0.031606
01:16:52|0.031622
01:16:53|0.031622
01:16:54|0.031609
01:16:55|0.031609
01:16:56|0.031609
01:16:58|0.031617
01:16:59|0.031617
01:16:59|0.031612
01:17:01|0.031613
01:17:02|0.031625
01:17:03|0.031625
01:17:04|0.031626
01:17:04|0.031613
01:17:05|0.031613
01:17:06|0.031612
01:17:08|0.031611
01:17:09|0.031611
01:17:10|0.031613
01:17:11|0.031613
01:17:12|0.031615
01:17:12|0.031615
01:17:13|0.03164
01:17:15|0.031626
01:17:17|0.031622
01:17:17|0.031631
01:17:18|0.031616
01:17:20|0.031605
01:17:20|0.031513
01:17:21|0.031514
01:17:22|0.031529
01:17:24|0.03152
01:17:25|0.03152
01:17:25|0.031523
01:17:26|0.03152
01:17:28|0.031519
01:17:28|0.031507
01:17:30|0.031516
01:17:30|0.031505
01:17:32|0.031503
01:17:33|0.031502
01:17:33|0.0315
01:17:34|0.0315
01:17:35|0.0315
01:17:36|0.031488
01:17:38|0.0315
01:17:38|0.03149
01:17:39|0.03149
01:17:41|0.031488
01:17:41|0.031488
01:17:42|0.031494
01:17:43|0.031488
01:17:44|0.031488
01:17:45|0.031494
01:17:46|0.031494
01:17:47|0.03149
01:17:48|0.031494
01:17:49|0.031494
01:17:50|0.031494
01:17:51|0.031488
01:17:53|0.031488
01:17:53|0.031488
01:17:54|0.0315
01:17:55|0.03151
01:17:56|0.031514
01:17:57|0.031506
01:17:58|0.031529
01:17:59|0.031529
01:18:00|0.031529
01:18:01|0.031523
01:18:03|0.031515
01:18:04|0.031516
01:18:05|0.031516
01:18:06|0.031515
01:18:06|0.031522
01:18:07|0.031523
01:18:08|0.031523
01:18:10|0.031523
01:18:10|0.031523
01:18:11|0.031514
01:18:12|0.031513
01:18:13|0.0315
01:18:14|0.031465
01:18:15|0.031465
01:18:16|0.031448
01:18:18|0.03145
01:18:19|0.031458
01:18:21|0.031458
01:18:21|0.031462
01:18:22|0.031463
01:18:23|0.031464
01:18:24|0.031465
01:18:25|0.031479
01:18:27|0.031488
01:18:27|0.031487
01:18:28|0.031496
01:18:30|0.031503
01:18:31|0.031519
01:18:31|0.031523
01:18:32|0.031521
01:18:34|0.031491
01:18:35|0.031505
01:18:35|0.031505
01:18:36|0.031514
01:18:38|0.031519
01:18:38|0.031505
01:18:39|0.031506
01:18:40|0.031486
01:18:41|0.031475
01:18:42|0.031475
01:18:44|0.031483
01:18:45|0.031482
01:18:45|0.031518
01:18:46|0.031522
01:18:48|0.031522
01:18:48|0.031522
01:18:49|0.03152
01:18:50|0.03152
01:18:52|0.031525
01:18:52|0.031525
01:18:53|0.031525
01:18:54|0.031521
01:18:56|0.031521
01:18:56|0.03152
01:18:58|0.03152
01:18:58|0.031512
01:19:00|0.031513
01:19:01|0.031513
01:19:01|0.031515
01:19:02|0.031525
01:19:03|0.031526
01:19:04|0.031521
01:19:05|0.031523
01:19:06|0.031533
01:19:07|0.031534
01:19:09|0.031534
01:19:09|0.031539
01:19:10|0.031548
01:19:11|0.031537
01:19:12|0.031537
01:19:13|0.031537
01:19:14|0.031537
01:19:15|0.031537
01:19:17|0.031521
01:19:18|0.031529
01:19:19|0.031535
01:19:20|0.031536
01:19:21|0.031537
01:19:22|0.031557
01:19:23|0.031557
01:19:24|0.03155
01:19:26|0.031537
01:19:26|0.031537
01:19:28|0.031546
01:19:28|0.031589
01:19:29|0.031586
01:19:30|0.031586
01:19:31|0.031588
01:19:33|0.031588
01:19:33|0.031608
01:19:34|0.031609
01:19:36|0.031608
01:19:36|0.031609
01:19:38|0.031609
01:19:38|0.031609
01:19:39|0.031604
01:19:40|0.031604
01:19:41|0.031599
01:19:43|0.031599
01:19:44|0.031599
01:19:44|0.031599
01:19:45|0.031592
01:19:46|0.031593
01:19:47|0.031611
01:19:49|0.031611
01:19:49|0.031599
01:19:50|0.031601
01:19:52|0.031609
01:19:52|0.031609
01:19:53|0.031607
01:19:55|0.03161
01:19:56|0.03161
01:19:57|0.031609
01:19:58|0.031609
01:19:59|0.031592
01:20:00|0.031592
01:20:01|0.031592
01:20:02|0.031592
01:20:03|0.031592
01:20:04|0.031592
01:20:05|0.031602
01:20:06|0.031602
01:20:07|0.031602
01:20:08|0.031607
01:20:09|0.031607
01:20:10|0.031609
01:20:11|0.031617
01:20:12|0.031611
01:20:13|0.031611
01:20:14|0.031615
01:20:15|0.031626
01:20:16|0.031628
01:20:17|0.031626
01:20:18|0.031626
01:20:19|0.031626
01:20:20|0.031629
01:20:21|0.03163
01:20:22|0.03163
01:20:23|0.03163
01:20:24|0.03163
01:20:26|0.031646
01:20:27|0.03165
01:20:28|0.03165
01:20:29|0.031633
01:20:29|0.031616
01:20:30|0.031592
01:20:32|0.031562
01:20:33|0.031557
01:20:33|0.031555
01:20:34|0.031564
01:20:35|0.031575
01:20:37|0.031575
01:20:38|0.031569
01:20:39|0.031569
01:20:39|0.031569
01:20:41|0.031587
01:20:42|0.031587
01:20:43|0.031582
01:20:43|0.031576
01:20:44|0.031573
01:20:45|0.031573
01:20:46|0.031573
01:20:48|0.031573
01:20:49|0.031541
01:20:50|0.031541
01:20:51|0.031537
01:20:52|0.031551
01:20:53|0.031551
01:20:54|0.031551
01:20:55|0.031545
01:20:56|0.031543
01:20:57|0.031543
01:20:58|0.031536
01:20:59|0.031536
01:21:00|0.031536
01:21:01|0.031535
01:21:02|0.031514
01:21:03|0.031523
01:21:04|0.031527
01:21:05|0.031527
01:21:06|0.031544
01:21:07|0.031553
01:21:08|0.031551
01:21:09|0.031551
01:21:10|0.031551
01:21:11|0.031548
01:21:12|0.031548
01:21:13|0.031548
01:21:14|0.03155
01:21:15|0.03154
01:21:16|0.031537
01:21:17|0.031534
01:21:18|0.031533
01:21:19|0.031532
01:21:21|0.031526
01:21:22|0.031523
01:21:23|0.031514
01:21:24|0.031488
01:21:25|0.031483
01:21:26|0.031481
01:21:28|0.031481
01:21:29|0.031481
01:21:29|0.031481
01:21:31|0.031488
01:21:32|0.031488
01:21:32|0.031493
01:21:33|0.031493
01:21:35|0.031493
01:21:35|0.031481
01:21:36|0.031491
01:21:37|0.031492
01:21:38|0.031492
01:21:40|0.031523
01:21:40|0.031512
01:21:41|0.031507
01:21:42|0.031505
01:21:43|0.031512
01:21:44|0.031518
01:21:45|0.031518
01:21:46|0.031524
01:21:47|0.031538
01:21:48|0.031542
01:21:50|0.031537
01:21:51|0.031539
01:21:52|0.031539
01:21:53|0.031539
01:21:53|0.03153
01:21:55|0.031538
01:21:56|0.031538
01:21:56|0.031528
01:21:57|0.031531
01:21:58|0.031526
01:21:59|0.031538
01:22:00|0.031538
01:22:02|0.031526
01:22:02|0.0315
01:22:03|0.031494
01:22:05|0.031497
01:22:05|0.031497
01:22:06|0.031499
01:22:07|0.031499
01:22:08|0.031501
01:22:10|0.031529
01:22:10|0.031545
01:22:12|0.031546
01:22:12|0.031546
01:22:14|0.031546
01:22:15|0.031541
01:22:15|0.031536
01:22:17|0.031536
01:22:18|0.031536
01:22:18|0.031523
01:22:19|0.031523
01:22:21|0.0315
01:22:22|0.0315
01:22:24|0.031499
01:22:25|0.031499
01:22:26|0.031509
01:22:27|0.031512
01:22:28|0.031515
01:22:29|0.031515
01:22:30|0.031515
01:22:31|0.031515
01:22:33|0.031515
01:22:33|0.031518
01:22:35|0.031533
01:22:36|0.031533
01:22:36|0.031533
01:22:37|0.031533
01:22:38|0.031536
01:22:40|0.031538
01:22:40|0.031538
01:22:42|0.031538
01:22:42|0.031546
01:22:43|0.031546
01:22:45|0.031546
01:22:46|0.031545
01:22:46|0.031545
01:22:47|0.031546
01:22:48|0.03152
01:22:49|0.03152
01:22:50|0.03152
01:22:51|0.031542
01:22:52|0.031542
01:22:53|0.03155
01:22:54|0.031529
01:22:56|0.031522
01:22:57|0.031523
01:22:57|0.031523
01:22:59|0.031536
01:23:00|0.031536
01:23:00|0.031536
01:23:02|0.031536
01:23:03|0.031536
01:23:04|0.031533
01:23:05|0.031531
01:23:05|0.031563
01:23:06|0.031569
01:23:07|0.031634
01:23:08|0.031628
01:23:10|0.031637
01:23:10|0.031637
01:23:11|0.031646
01:23:13|0.031646
01:23:13|0.031645
01:23:15|0.031637
01:23:15|0.031637
01:23:17|0.031616
01:23:17|0.031604
01:23:19|0.031559
01:23:20|0.031564
01:23:20|0.031564
01:23:22|0.031578
01:23:24|0.03153
01:23:25|0.03153
01:23:26|0.031541
01:23:27|0.031548
01:23:29|0.031541
01:23:29|0.031541
01:23:30|0.031528
01:23:31|0.031528
01:23:33|0.031528
01:23:33|0.031528
01:23:35|0.031528
01:23:36|0.031528
01:23:36|0.031542
01:23:38|0.031525
01:23:39|0.031525
01:23:40|0.031525
01:23:41|0.031506
01:23:42|0.031522
01:23:43|0.031522
01:23:44|0.031522
01:23:45|0.031525
01:23:46|0.031506
01:23:47|0.031512
01:23:48|0.031512
01:23:49|0.031512
01:23:50|0.031527
01:23:51|0.031531
01:23:52|0.031531
01:23:53|0.031524
01:23:54|0.031524
01:23:55|0.031525
01:23:56|0.031524
01:23:57|0.031524
01:23:58|0.031524
01:23:59|0.031522
01:24:00|0.0315
01:24:01|0.031513
01:24:02|0.031489
01:24:03|0.031489
01:24:04|0.03149
01:24:05|0.03149
01:24:06|0.03149
01:24:07|0.031496
01:24:08|0.031487
01:24:09|0.031493
01:24:10|0.031509
01:24:11|0.031509
01:24:12|0.031509
01:24:13|0.031507
01:24:14|0.031476
01:24:15|0.031474
01:24:16|0.031474
01:24:17|0.031472
01:24:19|0.031482
01:24:20|0.031482
01:24:21|0.031495
01:24:22|0.031459
01:24:24|0.03145
01:24:26|0.031451
01:24:26|0.031451
01:24:27|0.031451
01:24:28|0.031456
01:24:29|0.031464
01:24:30|0.031464
01:24:32|0.031462
01:24:33|0.031467
01:24:33|0.031458
01:24:34|0.03146
01:24:35|0.031477
01:24:37|0.031484
01:24:38|0.031484
01:24:38|0.031481
01:24:39|0.031479
01:24:40|0.031484
01:24:41|0.031476
01:24:43|0.031476
01:24:44|0.031476
01:24:44|0.03148
01:24:45|0.031484
01:24:46|0.031483
01:24:47|0.031484
01:24:48|0.031481
01:24:50|0.031483
01:24:50|0.031483
01:24:51|0.031488
01:24:52|0.031488
01:24:54|0.031488
01:24:54|0.031488
01:24:55|0.031499
01:24:57|0.031499
01:24:57|0.031498
01:24:59|0.031498
01:24:59|0.031497
01:25:01|0.031497
01:25:02|0.031497
01:25:03|0.031484
01:25:04|0.031475
01:25:05|0.031475
01:25:06|0.031475
01:25:07|0.031478
01:25:08|0.031478
01:25:09|0.031475
01:25:10|0.031479
01:25:11|0.031491
01:25:12|0.031491
01:25:13|0.031496
01:25:14|0.031496
01:25:15|0.031496
01:25:16|0.031496
01:25:17|0.031493
01:25:18|0.031493
01:25:19|0.031485
01:25:20|0.031491
01:25:21|0.031504
01:25:22|0.031504
01:25:23|0.031506
01:25:24|0.031506
01:25:25|0.031506
01:25:26|0.031494
01:25:27|0.031494
01:25:28|0.031494
01:25:29|0.031494
01:25:30|0.031494
01:25:31|0.03149
01:25:32|0.03149
01:25:33|0.03149
01:25:35|0.031491
01:25:36|0.03149
01:25:37|0.03149
01:25:38|0.03149
01:25:39|0.03149
01:25:39|0.031496
01:25:40|0.031535
01:25:41|0.031535
01:25:43|0.031535
01:25:44|0.031526
01:25:45|0.031526
01:25:46|0.031526
01:25:47|0.031526
01:25:47|0.031521
01:25:49|0.031508
01:25:50|0.031508
01:25:51|0.031494
01:25:52|0.031494
01:25:53|0.031494
01:25:54|0.031492
01:25:55|0.031492
01:25:56|0.031491
01:25:57|0.031491
01:25:58|0.031506
01:25:59|0.031504
01:26:00|0.031511
01:26:01|0.031511
01:26:02|0.031511
01:26:03|0.031517
01:26:04|0.031517
01:26:05|0.031539
01:26:06|0.031539
01:26:07|0.031539
01:26:08|0.031539
01:26:09|0.031545
01:26:10|0.031545
01:26:11|0.031545
01:26:12|0.031556
01:26:13|0.031556
01:26:14|0.031556
01:26:15|0.031556
01:26:16|0.031556
01:26:17|0.031561
01:26:18|0.031561
01:26:19|0.031561
01:26:20|0.031561
01:26:21|0.031563
01:26:22|0.031563
01:26:23|0.031563
01:26:24|0.03158
01:26:26|0.03158
01:26:27|0.031576
01:26:28|0.031576
01:26:30|0.031579
01:26:30|0.031581
01:26:32|0.031584
01:26:33|0.031577
01:26:34|0.031577
01:26:35|0.031577
01:26:36|0.031593
01:26:37|0.031593
01:26:37|0.031593
01:26:39|0.031593
01:26:39|0.031584
01:26:41|0.031594
01:26:41|0.031594
01:26:44|0.031594
01:26:44|0.0316
01:26:46|0.0316
01:26:47|0.03161
01:26:47|0.03161
01:26:48|0.03161
01:26:50|0.031614
01:26:50|0.031612
01:26:52|0.031613
01:26:53|0.031613
01:26:53|0.031613
01:26:55|0.031594
01:26:55|0.031599
01:26:56|0.031593
01:26:57|0.031593
01:26:58|0.031584
01:26:59|0.031584
01:27:00|0.031584
01:27:01|0.031584
01:27:02|0.031584
01:27:03|0.031592
01:27:04|0.031609
01:27:05|0.031609
01:27:06|0.031601
01:27:08|0.031622
01:27:08|0.031622
01:27:09|0.031622
01:27:10|0.031622
01:27:11|0.031622
01:27:12|0.031622
01:27:14|0.031622
01:27:14|0.031622
01:27:15|0.031623
01:27:16|0.031623
01:27:18|0.031623
01:27:18|0.031623
01:27:20|0.031623
01:27:20|0.031621
01:27:22|0.031621
01:27:23|0.031615
01:27:23|0.031615
01:27:24|0.031615
01:27:26|0.031615
01:27:27|0.031604
01:27:28|0.031633
01:27:29|0.031634
01:27:30|0.031634
01:27:31|0.031626
01:27:32|0.031626
01:27:33|0.031626
01:27:35|0.031626
01:27:35|0.031643
01:27:36|0.031641
01:27:38|0.031633
01:27:38|0.031633
01:27:39|0.031599
01:27:40|0.031599
01:27:42|0.031599
01:27:43|0.031599
01:27:44|0.031586
01:27:44|0.031586
01:27:45|0.031594
01:27:46|0.031581
01:27:47|0.031579
01:27:49|0.031579
01:27:49|0.031579
01:27:50|0.031575
01:27:52|0.031575
01:27:52|0.031569
01:27:54|0.031569
01:27:54|0.031569
01:27:55|0.031569
01:27:56|0.031569
01:27:57|0.031569
01:27:58|0.031569
01:28:00|0.031538
01:28:00|0.031538
01:28:01|0.031538
01:28:03|0.031573
01:28:03|0.031573
01:28:05|0.031573
01:28:05|0.031589
01:28:06|0.031589
01:28:07|0.031589
01:28:08|0.031598
01:28:10|0.031594
01:28:10|0.031594
01:28:11|0.031594
01:28:13|0.031588
01:28:14|0.031588
01:28:15|0.03157
01:28:15|0.03157
01:28:17|0.03157
01:28:18|0.031573
01:28:18|0.031573
01:28:19|0.031573
01:28:21|0.031573
01:28:21|0.031589
01:28:22|0.031589
01:28:23|0.031589
01:28:24|0.031572
01:28:25|0.031578
01:28:27|0.031578
01:28:28|0.031581
01:28:29|0.031589
01:28:30|0.031589
01:28:31|0.031595
01:28:33|0.031595
01:28:34|0.03159
01:28:35|0.03159
01:28:37|0.031595
01:28:38|0.031595
01:28:38|0.031584
01:28:40|0.031584
01:28:41|0.031584
01:28:41|0.031584
01:28:42|0.031584
01:28:43|0.031584
01:28:45|0.031571
01:28:45|0.031571
01:28:46|0.031571
01:28:47|0.031579
01:28:48|0.031579
01:28:49|0.031579
01:28:51|0.031579
01:28:51|0.031579
01:28:52|0.031579
01:28:53|0.031579
01:28:55|0.031579
01:28:56|0.031579
01:28:56|0.031572
01:28:58|0.031572
01:28:59|0.031573
01:28:59|0.031573
01:29:01|0.031598
01:29:02|0.031598
01:29:03|0.031598
01:29:03|0.031598
01:29:05|0.031598
01:29:05|0.031598
01:29:07|0.031603
01:29:08|0.031608
01:29:09|0.031608
01:29:10|0.031608
01:29:11|0.03158
01:29:13|0.031589
01:29:13|0.031589
01:29:15|0.031589
01:29:16|0.031587
01:29:17|0.031593
01:29:17|0.031593
01:29:19|0.031573
01:29:20|0.031573
01:29:21|0.031573
01:29:22|0.031564
01:29:22|0.031564
01:29:24|0.031557
01:29:25|0.031557
01:29:26|0.031553
01:29:27|0.031553
01:29:29|0.031553
01:29:29|0.031553
01:29:31|0.031553
01:29:33|0.031553
01:29:34|0.03153
01:29:34|0.03153
01:29:36|0.031524
01:29:37|0.031539
01:29:38|0.031539
01:29:39|0.031539
01:29:39|0.031539
01:29:41|0.031539
01:29:42|0.03151
01:29:43|0.031506
01:29:44|0.031511
01:29:45|0.031507
01:29:46|0.031507
01:29:47|0.031507
01:29:48|0.031507
01:29:49|0.0315
01:29:50|0.0315
01:29:52|0.031501
01:29:53|0.031501
01:29:54|0.031501
01:29:54|0.031501
01:29:55|0.031501
01:29:57|0.0315
01:29:58|0.031485
01:29:59|0.031483
01:30:00|0.031483
01:30:00|0.031483
01:30:01|0.031491
01:30:03|0.031486
01:30:04|0.031483
01:30:05|0.031484
01:30:05|0.031472
01:30:06|0.031472
01:30:08|0.031456
01:30:09|0.031456
01:30:10|0.031456
01:30:11|0.031483
01:30:12|0.031465
01:30:12|0.031477
01:30:13|0.031467
01:30:15|0.031466
01:30:15|0.031466
01:30:17|0.031458
01:30:18|0.03146
01:30:19|0.031463
01:30:20|0.031473
01:30:20|0.031473
01:30:22|0.031486
01:30:22|0.031489
01:30:23|0.031489
01:30:25|0.031492
01:30:26|0.031494
01:30:27|0.031515
01:30:28|0.031515
01:30:30|0.031502
01:30:31|0.031502
01:30:32|0.0315
01:30:33|0.031505
01:30:34|0.031535
01:30:35|0.031537
01:30:36|0.031537
01:30:37|0.031547
01:30:38|0.031555
01:30:39|0.031556
01:30:40|0.031541
01:30:41|0.031537
01:30:42|0.031537
01:30:43|0.03154
01:30:44|0.03154
01:30:45|0.03154
01:30:46|0.031555
01:30:47|0.031554
01:30:48|0.031554
01:30:49|0.031554
01:30:50|0.031546
01:30:51|0.031546
01:30:52|0.031556
01:30:53|0.031564
01:30:54|0.031575
01:30:56|0.03158
01:30:56|0.031579
01:30:58|0.031579
01:30:58|0.031582
01:30:59|0.031582
01:31:00|0.031582
01:31:01|0.031582
01:31:02|0.031601
01:31:03|0.031608
01:31:04|0.031608
01:31:06|0.031618
01:31:07|0.031631
01:31:08|0.03164
01:31:09|0.03164
01:31:10|0.031631
01:31:10|0.031631
01:31:12|0.031631
01:31:12|0.031633
01:31:14|0.031633
01:31:15|0.031633
01:31:16|0.031647
01:31:17|0.031648
01:31:18|0.031637
01:31:19|0.031637
01:31:20|0.031613
01:31:22|0.031579
01:31:22|0.031579
01:31:23|0.031573
01:31:24|0.031573
01:31:25|0.031573
01:31:26|0.031576
01:31:27|0.031576
01:31:28|0.031576
01:31:30|0.031576
01:31:32|0.031559
01:31:33|0.031547
01:31:34|0.031574
01:31:34|0.031574
01:31:35|0.031565
01:31:36|0.031565
01:31:38|0.031565
01:31:39|0.031544
01:31:39|0.031544
01:31:40|0.031545
01:31:42|0.031545
01:31:43|0.031545
01:31:44|0.031545
01:31:45|0.031545
01:31:46|0.031545
01:31:47|0.031531
01:31:48|0.031531
01:31:49|0.031531
01:31:50|0.031531
01:31:51|0.031515
01:31:52|0.031515
01:31:53|0.031515
01:31:54|0.031531
01:31:55|0.031531
01:31:56|0.031531
01:31:57|0.031531
01:31:58|0.031531
01:31:59|0.031541
01:32:00|0.031541
01:32:01|0.031541
01:32:02|0.031546
01:32:03|0.031561
01:32:04|0.031532
01:32:05|0.031502
01:32:06|0.031488
01:32:07|0.031492
01:32:08|0.031492
01:32:09|0.031499
01:32:10|0.031487
01:32:11|0.031487
01:32:12|0.031487
01:32:13|0.031487
01:32:14|0.031487
01:32:15|0.031504
01:32:17|0.031487
01:32:17|0.031487
01:32:18|0.031487
01:32:19|0.031503
01:32:20|0.031503
01:32:22|0.031516
01:32:22|0.031498
01:32:23|0.031498
01:32:24|0.031499
01:32:25|0.031499
01:32:26|0.031519
01:32:27|0.031519
01:32:29|0.031537
01:32:29|0.031534
01:32:31|0.031544
01:32:33|0.031544
01:32:34|0.031543
01:32:36|0.031543
01:32:37|0.031543
01:32:38|0.031526
01:32:39|0.031537
01:32:40|0.031537
01:32:40|0.031537
01:32:42|0.031538
01:32:43|0.031538
01:32:44|0.031538
01:32:45|0.03154
01:32:45|0.03154
01:32:47|0.03154
01:32:48|0.03154
01:32:49|0.03154
01:32:49|0.03154
01:32:51|0.031552
01:32:52|0.031511
01:32:53|0.031506
01:32:53|0.031506
01:32:54|0.031513
01:32:56|0.031513
01:32:57|0.031513
01:32:58|0.031528
01:32:58|0.031528
01:33:00|0.031534
01:33:01|0.031534
01:33:02|0.031534
01:33:03|0.031534
01:33:04|0.031529
01:33:05|0.031529
01:33:06|0.031529
01:33:07|0.031529
01:33:07|0.031529
01:33:08|0.031531
01:33:09|0.031531
01:33:10|0.031531
01:33:12|0.031531
01:33:12|0.031531
01:33:14|0.031531
01:33:15|0.031531
01:33:16|0.031574
01:33:17|0.031574
01:33:18|0.031574
01:33:19|0.031579
01:33:20|0.03158
01:33:21|0.03158
01:33:22|0.03158
01:33:22|0.03158
01:33:23|0.03158
01:33:24|0.031588
01:33:26|0.031587
01:33:27|0.031583
01:33:28|0.031583
01:33:28|0.031583
01:33:30|0.031583
01:33:30|0.031582
01:33:33|0.031584
01:33:33|0.031584
01:33:34|0.031575
01:33:36|0.031585
01:33:37|0.031582
01:33:38|0.031568
01:33:39|0.031564
01:33:40|0.031564
01:33:41|0.031564
01:33:42|0.031564
01:33:44|0.03155
01:33:44|0.03155
01:33:46|0.03155
01:33:46|0.031544
01:33:48|0.031544
01:33:49|0.031544
01:33:49|0.031525
01:33:51|0.031525
01:33:51|0.031519
01:33:52|0.031514
01:33:53|0.031514
01:33:55|0.031512
01:33:56|0.031512
01:33:57|0.031512
01:33:58|0.031512
01:33:59|0.03151
01:33:59|0.03151
01:34:01|0.03151
01:34:02|0.03151
01:34:02|0.03151
01:34:03|0.03151
01:34:05|0.031509
01:34:06|0.031501
01:34:07|0.0315
01:34:08|0.031514
01:34:09|0.031514
01:34:10|0.031516
01:34:11|0.03153
01:34:13|0.031543
01:34:14|0.031543
01:34:15|0.031543
01:34:16|0.031543
01:34:17|0.031543
01:34:18|0.031544
01:34:19|0.031553
01:34:20|0.031553
01:34:21|0.031553
01:34:22|0.031553
01:34:22|0.031553
01:34:23|0.031554
01:34:25|0.031554
01:34:26|0.031553
01:34:26|0.031553
01:34:27|0.031553
01:34:28|0.031553
01:34:30|0.031565
01:34:31|0.031564
01:34:32|0.031565
01:34:32|0.031565
01:34:34|0.031575
01:34:35|0.031575
01:34:36|0.031573
01:34:37|0.031573
01:34:38|0.031575
01:34:39|0.031575
01:34:39|0.031575
01:34:41|0.03158
01:34:43|0.03158
01:34:43|0.031582
01:34:44|0.031582
01:34:45|0.031582
01:34:46|0.031581
01:34:47|0.031573
01:34:49|0.031573
01:34:49|0.031567
01:34:50|0.031554
01:34:52|0.031553
01:34:52|0.031546
01:34:54|0.031545
01:34:54|0.031545
01:34:56|0.031551
01:34:57|0.031544
01:34:57|0.031544
01:34:59|0.031544
01:34:59|0.031545
01:35:01|0.031553
01:35:02|0.031551
01:35:03|0.031558
01:35:03|0.031558
01:35:04|0.031557
01:35:05|0.031557
01:35:07|0.031557
01:35:07|0.031557
01:35:08|0.03155
01:35:10|0.031525
01:35:10|0.031544
01:35:11|0.031534
01:35:12|0.031534
01:35:13|0.031551
01:35:14|0.031556
01:35:16|0.03156
01:35:16|0.031549
01:35:17|0.031547
01:35:19|0.031564
01:35:20|0.031573
01:35:21|0.031571
01:35:21|0.031571
01:35:23|0.031563
01:35:24|0.031563
01:35:25|0.031563
01:35:25|0.031548
01:35:27|0.031544
01:35:28|0.031544
01:35:28|0.031544
01:35:29|0.031544
01:35:31|0.031544
01:35:31|0.031532
01:35:33|0.031507
01:35:34|0.031507
01:35:34|0.031507
01:35:37|0.031507
01:35:37|0.031494
01:35:39|0.031487
01:35:40|0.031487
01:35:41|0.031469
01:35:42|0.031444
01:35:43|0.03144
01:35:43|0.031429
01:35:46|0.031401
01:35:46|0.031411
01:35:47|0.031411
01:35:48|0.031422
01:35:49|0.031413
01:35:50|0.031425
01:35:51|0.031419
01:35:53|0.031422
01:35:54|0.031421
01:35:55|0.031407
01:35:55|0.031422
01:35:56|0.031425
01:35:58|0.03143
01:35:59|0.031419
01:36:00|0.03143
01:36:01|0.031442
01:36:02|0.03147
01:36:03|0.03148
01:36:03|0.031473
01:36:05|0.031463
01:36:05|0.031462
01:36:06|0.031454
01:36:07|0.031447
01:36:08|0.031462
01:36:09|0.031455
01:36:10|0.031465
01:36:11|0.03146
01:36:12|0.03146
01:36:13|0.03146
01:36:15|0.031455
01:36:16|0.03146
01:36:16|0.03146
01:36:17|0.031448
01:36:18|0.031435
01:36:19|0.031447
01:36:20|0.031447
01:36:22|0.03145
01:36:22|0.031426
01:36:23|0.031422
01:36:24|0.031415
01:36:25|0.031419
01:36:26|0.031437
01:36:27|0.031449
01:36:28|0.031457
01:36:29|0.031449
01:36:30|0.031449
01:36:31|0.03146
01:36:32|0.03146
01:36:33|0.031447
01:36:35|0.031437
01:36:36|0.031437
01:36:38|0.031416
01:36:39|0.031416
01:36:39|0.031422
01:36:41|0.031414
01:36:42|0.031424
01:36:43|0.031431
01:36:44|0.031422
01:36:45|0.031422
01:36:46|0.031422
01:36:46|0.031449
01:36:47|0.031448
01:36:48|0.031428
01:36:50|0.031432
01:36:51|0.031445
01:36:52|0.031437
01:36:53|0.031437
01:36:54|0.03144
01:36:55|0.031446
01:36:56|0.031445
01:36:56|0.031448
01:36:58|0.03145
01:36:58|0.031444
01:37:00|0.031444
01:37:00|0.031444
01:37:02|0.03145
01:37:03|0.031448
01:37:04|0.031448
01:37:05|0.031448
01:37:06|0.031448
01:37:07|0.031448
01:37:07|0.031448
01:37:08|0.031459
01:37:10|0.031459
01:37:11|0.031459
01:37:12|0.031459
01:37:13|0.031457
01:37:13|0.031455
01:37:15|0.031455
01:37:15|0.031447
01:37:16|0.031447
01:37:18|0.031437
01:37:19|0.031421
01:37:19|0.031421
01:37:20|0.031424
01:37:22|0.03143
01:37:23|0.031436
01:37:24|0.031436
01:37:25|0.031442
01:37:26|0.031442
01:37:27|0.031446
01:37:28|0.031441
01:37:29|0.031441
01:37:30|0.031436
01:37:31|0.031429
01:37:32|0.031428
01:37:33|0.031428
01:37:34|0.031436
01:37:35|0.031436
01:37:37|0.031436
01:37:38|0.031428
01:37:39|0.031415
01:37:40|0.031415
01:37:40|0.031428
01:37:41|0.03142
01:37:43|0.03142
01:37:43|0.031435
01:37:44|0.031436
01:37:46|0.031425
01:37:47|0.031426
01:37:48|0.031418
01:37:49|0.031418
01:37:50|0.031435
01:37:51|0.031425
01:37:52|0.031425
01:37:53|0.031425
01:37:54|0.031425
01:37:55|0.031436
01:37:57|0.031436
01:37:58|0.031418
01:37:58|0.031417
01:37:59|0.031418
01:38:01|0.031418
01:38:01|0.031418
01:38:02|0.031418
01:38:04|0.031437
01:38:04|0.031429
01:38:05|0.031406
01:38:07|0.031415
01:38:07|0.031418
01:38:08|0.031414
01:38:09|0.031438
01:38:10|0.031437
01:38:11|0.031428
01:38:13|0.031443
01:38:13|0.031426
01:38:14|0.031422
01:38:16|0.031422
01:38:16|0.031416
01:38:18|0.031423
01:38:19|0.03142
01:38:19|0.03142
01:38:20|0.031428
01:38:21|0.031425
01:38:22|0.031438
01:38:24|0.031434
01:38:25|0.031424
01:38:25|0.031428
01:38:27|0.031428
01:38:27|0.031433
01:38:28|0.031445
01:38:30|0.031446
01:38:31|0.03145
01:38:32|0.031456
01:38:33|0.031472
01:38:33|0.031472
01:38:34|0.031482
01:38:36|0.031486
01:38:37|0.031497
01:38:38|0.031505
01:38:40|0.031498
01:38:40|0.031498
01:38:41|0.031498
01:38:43|0.031498
01:38:44|0.0315
01:38:45|0.031499
01:38:46|0.031499
01:38:47|0.031499
01:38:48|0.031499
01:38:49|0.031498
01:38:50|0.0315
01:38:51|0.031512
01:38:52|0.031518
01:38:53|0.031516
01:38:54|0.031516
01:38:55|0.031516
01:38:56|0.031511
01:38:57|0.031525
01:38:58|0.031525
01:39:00|0.031525
01:39:00|0.031515
01:39:01|0.031515
01:39:02|0.031513
01:39:03|0.031527
01:39:04|0.031539
01:39:05|0.031559
01:39:07|0.031557
01:39:07|0.031557
01:39:08|0.03155
01:39:09|0.03155
01:39:10|0.03155
01:39:11|0.031526
01:39:12|0.031526
01:39:13|0.031526
01:39:14|0.031521
01:39:15|0.031521
01:39:16|0.031514
01:39:18|0.031518
01:39:18|0.031518
01:39:19|0.031518
01:39:20|0.031518
01:39:22|0.031527
01:39:22|0.031527
01:39:23|0.031527
01:39:24|0.031534
01:39:25|0.031532
01:39:26|0.031532
01:39:27|0.031532
01:39:28|0.031518
01:39:30|0.031518
01:39:30|0.031517
01:39:31|0.031517
01:39:32|0.031517
01:39:33|0.031532
01:39:34|0.031532
01:39:35|0.031546
01:39:37|0.031552
01:39:38|0.031555
01:39:39|0.031525
01:39:40|0.031506
01:39:41|0.031531
01:39:43|0.031529
01:39:44|0.031529
01:39:46|0.0315
01:39:46|0.0315
01:39:48|0.0315
01:39:49|0.0315
01:39:50|0.031494
01:39:50|0.031494
01:39:52|0.031502
01:39:53|0.031502
01:39:54|0.031519
01:39:55|0.031519
01:39:56|0.031513
01:39:57|0.031513
01:39:58|0.031524
01:39:58|0.031514
01:39:59|0.031522
01:40:01|0.031513
01:40:02|0.031513
01:40:03|0.031536
01:40:04|0.03154
01:40:05|0.03154
01:40:06|0.031556
01:40:07|0.03157
01:40:08|0.03157
01:40:09|0.03157
01:40:10|0.031571
01:40:11|0.031571
01:40:12|0.031569
01:40:13|0.031568
01:40:14|0.031566
01:40:15|0.03156
01:40:16|0.03156
01:40:17|0.03156
01:40:18|0.031555
01:40:19|0.031547
01:40:20|0.031536
01:40:21|0.031536
01:40:22|0.031529
01:40:23|0.031529
01:40:24|0.031529
01:40:25|0.031542
01:40:26|0.031557
01:40:27|0.031559
01:40:28|0.03156
01:40:29|0.031572
01:40:30|0.031572
01:40:31|0.031573
01:40:32|0.031576
01:40:33|0.031571
01:40:34|0.031571
01:40:35|0.031571
01:40:36|0.031571
01:40:37|0.031584
01:40:38|0.031585
01:40:39|0.031585
01:40:40|0.031586
01:40:41|0.03159
01:40:42|0.03159
01:40:44|0.03159
01:40:45|0.031584
01:40:45|0.031584
01:40:47|0.031584
01:40:48|0.031584
01:40:49|0.031584
01:40:50|0.031591
01:40:51|0.031599
01:40:52|0.031601
01:40:53|0.031601
01:40:54|0.031602
01:40:55|0.031604
01:40:56|0.031604
01:40:57|0.031604
01:40:58|0.031593
01:40:59|0.03159
01:41:00|0.03159
01:41:01|0.03159
01:41:02|0.03159
01:41:04|0.031594
01:41:05|0.031601
01:41:06|0.031601
01:41:06|0.031601
01:41:08|0.031594
01:41:08|0.031594
01:41:09|0.031594
01:41:10|0.031594
01:41:12|0.031605
01:41:12|0.031609
01:41:13|0.031613
01:41:14|0.031613
01:41:16|0.031613
01:41:17|0.031613
01:41:18|0.031615
01:41:19|0.03162
01:41:20|0.03162
01:41:21|0.031623
01:41:22|0.031623
01:41:23|0.031623
01:41:24|0.031667
01:41:25|0.031663
01:41:26|0.031666
01:41:27|0.031658
01:41:28|0.031658
01:41:29|0.031673
01:41:30|0.031669
01:41:31|0.031669
01:41:32|0.031654
01:41:33|0.031649
01:41:34|0.031649
01:41:35|0.031649
01:41:36|0.031649
01:41:37|0.031649
01:41:38|0.031648
01:41:39|0.031648
01:41:40|0.031648
01:41:42|0.03166
01:41:44|0.03166
01:41:45|0.031668
01:41:45|0.031668
01:41:47|0.031668
01:41:47|0.031669
01:41:49|0.031669
01:41:50|0.031678
01:41:51|0.031679
01:41:52|0.031679
01:41:52|0.031701
01:41:54|0.031705
01:41:54|0.031716
01:41:55|0.031717
01:41:56|0.031717
01:41:58|0.031717
01:41:59|0.031717
01:41:59|0.031718
01:42:00|0.031718
01:42:02|0.031717
01:42:02|0.031701
01:42:04|0.031702
01:42:04|0.031702
01:42:06|0.031691
01:42:07|0.031691
01:42:08|0.031687
01:42:08|0.031689
01:42:10|0.031689
01:42:11|0.031689
01:42:11|0.031701
01:42:12|0.031726
01:42:13|0.031733
01:42:15|0.031733
01:42:15|0.031733
01:42:16|0.031733
01:42:17|0.031733
01:42:19|0.031733
01:42:19|0.031733
01:42:20|0.031733
01:42:22|0.031733
01:42:23|0.031733
01:42:23|0.031736
01:42:25|0.031734
01:42:25|0.031738
01:42:27|0.031731
01:42:28|0.031737
01:42:28|0.031736
01:42:29|0.031736
01:42:31|0.031731
01:42:32|0.031696
01:42:33|0.031699
01:42:33|0.031708
01:42:34|0.031706
01:42:36|0.0317
01:42:36|0.0317
01:42:38|0.0317
01:42:38|0.031699
01:42:40|0.031699
01:42:40|0.031699
01:42:42|0.031708
01:42:42|0.031708
01:42:43|0.031708
01:42:45|0.031708
01:42:46|0.031708
01:42:48|0.0317
01:42:48|0.031679
01:42:49|0.031679
01:42:50|0.031666
01:42:51|0.031666
01:42:52|0.031666
01:42:53|0.031666
01:42:55|0.031666
01:42:56|0.031666
01:42:56|0.031666
01:42:57|0.031666
01:42:59|0.031673
01:43:00|0.031673
01:43:00|0.031673
01:43:02|0.031673
01:43:03|0.031678
01:43:04|0.031678
01:43:05|0.031678
01:43:06|0.031695
01:43:06|0.031702
01:43:08|0.031691
01:43:09|0.031691
01:43:09|0.031678
01:43:11|0.031674
01:43:12|0.031674
01:43:12|0.031674
01:43:13|0.031664
01:43:14|0.031664
01:43:16|0.031664
01:43:17|0.031664
01:43:17|0.031664
01:43:18|0.031661
01:43:19|0.031661
01:43:21|0.031661
01:43:22|0.03166
01:43:23|0.03166
01:43:24|0.03166
01:43:25|0.03166
01:43:25|0.031662
01:43:27|0.03166
01:43:27|0.031648
01:43:29|0.031648
01:43:30|0.031635
01:43:30|0.031635
01:43:32|0.03165
01:43:32|0.031658
01:43:33|0.031658
01:43:35|0.031658
01:43:36|0.031658
01:43:37|0.031649
01:43:38|0.031646
01:43:39|0.031646
01:43:39|0.031648
01:43:41|0.031648
01:43:43|0.031633
01:43:44|0.031633
01:43:44|0.031633
01:43:46|0.031655
01:43:47|0.031638
01:43:48|0.031647
01:43:49|0.031641
01:43:50|0.031641
01:43:51|0.031641
01:43:52|0.031639
01:43:54|0.03164
01:43:55|0.03164
01:43:55|0.031655
01:43:57|0.031655
01:43:58|0.031656
01:43:59|0.031656
01:44:00|0.031656
01:44:01|0.031656
01:44:02|0.031656
01:44:03|0.031656
01:44:04|0.031656
01:44:05|0.031656
01:44:06|0.031656
01:44:07|0.031656
01:44:08|0.031671
01:44:10|0.031671
01:44:10|0.031671
01:44:11|0.031671
01:44:12|0.03167
01:44:13|0.03167
01:44:14|0.03167
01:44:15|0.03167
01:44:17|0.031657
01:44:17|0.031657
01:44:18|0.031657
01:44:19|0.031657
01:44:21|0.031657
01:44:22|0.031657
01:44:23|0.031657
01:44:23|0.031657
01:44:25|0.031657
01:44:25|0.031657
01:44:26|0.031666
01:44:27|0.031674
01:44:28|0.031653
01:44:29|0.031653
01:44:30|0.031653
01:44:32|0.031653
01:44:32|0.031647
01:44:33|0.031647
01:44:35|0.031647
01:44:35|0.031636
01:44:36|0.031636
01:44:37|0.031636
01:44:38|0.031618
01:44:39|0.031618
01:44:40|0.031629
01:44:41|0.031629
01:44:43|0.031629
01:44:45|0.031629
01:44:46|0.031629
01:44:47|0.031629
01:44:47|0.031629
01:44:48|0.031629
01:44:50|0.031629
01:44:51|0.031606
01:44:52|0.031606
01:44:53|0.031606
01:44:53|0.031606
01:44:55|0.031611
01:44:56|0.031611
01:44:56|0.031611
01:44:57|0.031611
01:44:58|0.0316
01:44:59|0.031599
01:45:00|0.031599
01:45:01|0.031599
01:45:02|0.031597
01:45:04|0.031591
01:45:04|0.031565
01:45:05|0.031565
01:45:07|0.031556
01:45:08|0.031556
01:45:09|0.03155
01:45:10|0.031556
01:45:11|0.031556
01:45:11|0.031533
01:45:14|0.03153
01:45:15|0.031554
01:45:15|0.031565
01:45:16|0.031571
01:45:17|0.031565
01:45:18|0.0315
01:45:20|0.031499
01:45:20|0.031499
01:45:21|0.031497
01:45:22|0.031497
01:45:23|0.031497
01:45:25|0.031497
01:45:25|0.031497
01:45:26|0.031506
01:45:28|0.031493
01:45:28|0.0315
01:45:29|0.031494
01:45:30|0.031495
01:45:31|0.031487
01:45:32|0.031487
01:45:33|0.031483
01:45:35|0.03149
01:45:36|0.03149
01:45:36|0.031482
01:45:37|0.031482
01:45:38|0.031467
01:45:39|0.031461
01:45:40|0.031457
01:45:41|0.031464
01:45:42|0.031454
01:45:44|0.031456
01:45:45|0.031453
01:45:47|0.031454
01:45:48|0.031454
01:45:49|0.031454
01:45:49|0.031454
01:45:51|0.031464
01:45:52|0.031455
01:45:52|0.031492
01:45:54|0.031497
01:45:55|0.031492
01:45:56|0.031499
01:45:56|0.031499
01:45:57|0.031508
01:45:59|0.031514
01:46:00|0.031517
01:46:00|0.031517
01:46:02|0.031517
01:46:03|0.031517
01:46:03|0.031517
01:46:04|0.031528
01:46:05|0.031528
01:46:06|0.031528
01:46:08|0.031528
01:46:09|0.031527
01:46:10|0.031527
01:46:11|0.031527
01:46:12|0.031527
01:46:13|0.031527
01:46:14|0.031521
01:46:15|0.031519
01:46:16|0.031523
01:46:17|0.031522
01:46:18|0.031522
01:46:19|0.031528
01:46:19|0.031519
01:46:20|0.031522
01:46:22|0.031522
01:46:23|0.031521
01:46:24|0.031526
01:46:25|0.031525
01:46:25|0.031525
01:46:27|0.031528
01:46:28|0.031528
01:46:29|0.031525
01:46:30|0.031525
01:46:31|0.031525
01:46:32|0.031515
01:46:32|0.031519
01:46:34|0.031523
01:46:34|0.03151
01:46:36|0.031511
01:46:37|0.031524
01:46:38|0.031524
01:46:39|0.031524
01:46:40|0.031536
01:46:41|0.031554
01:46:42|0.031556
01:46:43|0.031523
01:46:44|0.031517
01:46:46|0.031496
01:46:47|0.031488
01:46:48|0.031477
01:46:49|0.031483
01:46:50|0.031484
01:46:51|0.031485
01:46:53|0.031484
01:46:53|0.031487
01:46:54|0.031487
01:46:56|0.031497
01:46:56|0.031497
01:46:58|0.031498
01:46:58|0.031498
01:46:59|0.031498
01:47:00|0.031495
01:47:02|0.031511
01:47:03|0.031501
01:47:03|0.031507
01:47:04|0.031518
01:47:06|0.031518
01:47:07|0.031518
01:47:08|0.031518
01:47:09|0.031508
01:47:10|0.031508
01:47:11|0.031504
01:47:12|0.031509
01:47:13|0.031509
01:47:14|0.031509
01:47:15|0.031511
01:47:16|0.031511
01:47:17|0.031511
01:47:18|0.031511
01:47:19|0.03153
01:47:20|0.031536
01:47:21|0.031536
01:47:22|0.031536
01:47:24|0.031536
01:47:24|0.031536
01:47:26|0.031536
01:47:26|0.031536
01:47:28|0.031536
01:47:28|0.031556
01:47:29|0.03152
01:47:30|0.031519
01:47:31|0.031519
01:47:33|0.031519
01:47:33|0.031535
01:47:34|0.031526
01:47:35|0.031526
01:47:36|0.031516
01:47:37|0.031516
01:47:38|0.031516
01:47:39|0.031516
01:47:40|0.031509
01:47:41|0.031509
01:47:42|0.031509
01:47:43|0.031509
01:47:44|0.031509
01:47:46|0.031513
01:47:46|0.031513
01:47:49|0.031513
01:47:49|0.031516
01:47:50|0.031508
01:47:52|0.031508
01:47:53|0.031492
01:47:54|0.031474
01:47:54|0.031474
01:47:55|0.031474
01:47:57|0.03148
01:47:58|0.03148
01:47:59|0.031472
01:48:00|0.031472
01:48:00|0.031482
01:48:02|0.031469
01:48:03|0.031482
01:48:04|0.031493
01:48:05|0.031493
01:48:06|0.031493
01:48:07|0.031488
01:48:08|0.03149
01:48:09|0.03149
01:48:10|0.031482
01:48:11|0.031482
01:48:13|0.031482
01:48:13|0.031482
01:48:15|0.031482
01:48:15|0.031482
01:48:17|0.031516
01:48:18|0.031517
01:48:18|0.031518
01:48:20|0.031518
01:48:20|0.031518
01:48:21|0.031529
01:48:22|0.031529
01:48:23|0.031517
01:48:24|0.031517
01:48:26|0.031519
01:48:26|0.031507
01:48:28|0.03151
01:48:29|0.0315
01:48:30|0.031504
01:48:30|0.031504
01:48:31|0.031513
01:48:33|0.031513
01:48:33|0.031508
01:48:35|0.031513
01:48:35|0.031514
01:48:36|0.031509
01:48:38|0.031509
01:48:39|0.0315
01:48:40|0.0315
01:48:41|0.0315
01:48:42|0.0315
01:48:42|0.0315
01:48:43|0.0315
01:48:45|0.031501
01:48:45|0.031501
01:48:47|0.031504
01:48:49|0.031514
01:48:50|0.031507
01:48:51|0.031524
01:48:51|0.031523
01:48:53|0.031515
01:48:54|0.031515
01:48:55|0.031515
01:48:56|0.031537
01:48:57|0.031537
01:48:58|0.031537
01:48:59|0.031537
01:49:00|0.031514
01:49:01|0.031514
01:49:02|0.03151
01:49:03|0.03151
01:49:04|0.031505
01:49:05|0.031505
01:49:06|0.031501
01:49:07|0.031501
01:49:08|0.031501
01:49:09|0.031508
01:49:10|0.031505
01:49:11|0.031518
01:49:12|0.031518
01:49:13|0.031511
01:49:14|0.031508
01:49:15|0.031508
01:49:16|0.031508
01:49:17|0.031508
01:49:18|0.031508
01:49:19|0.031508
01:49:20|0.031508
01:49:21|0.03149
01:49:22|0.031488
01:49:23|0.031488
01:49:24|0.031488
01:49:25|0.031488
01:49:26|0.031484
01:49:27|0.031484
01:49:28|0.031484
01:49:29|0.031474
01:49:31|0.031477
01:49:31|0.031481
01:49:33|0.031482
01:49:33|0.031482
01:49:34|0.031477
01:49:35|0.031485
01:49:36|0.031474
01:49:37|0.031477
01:49:38|0.03149
01:49:39|0.031469
01:49:40|0.031469
01:49:41|0.031469
01:49:43|0.031469
01:49:43|0.031465
01:49:44|0.031465
01:49:45|0.031465
01:49:46|0.031468
01:49:48|0.031459
01:49:50|0.031459
01:49:51|0.031447
01:49:51|0.031447
01:49:53|0.03145
01:49:54|0.031447
01:49:55|0.031452
01:49:57|0.031452
01:49:57|0.031441
01:49:58|0.031441
01:50:00|0.031442
01:50:00|0.031442
01:50:02|0.031442
01:50:02|0.031444
01:50:04|0.031441
01:50:05|0.031444
01:50:05|0.031423
01:50:06|0.031422
01:50:07|0.031422
01:50:09|0.031422
01:50:10|0.03142
01:50:10|0.03142
01:50:11|0.031433
01:50:13|0.031432
01:50:13|0.031458
01:50:14|0.031441
01:50:16|0.031447
01:50:16|0.031443
01:50:17|0.031443
01:50:19|0.031443
01:50:19|0.031442
01:50:20|0.031442
01:50:22|0.031437
01:50:22|0.031437
01:50:24|0.031437
01:50:25|0.031441
01:50:26|0.031442
01:50:27|0.031444
01:50:28|0.031437
01:50:29|0.031437
01:50:29|0.03143
01:50:30|0.031412
01:50:32|0.031412
01:50:33|0.031412
01:50:34|0.031409
01:50:35|0.031409
01:50:36|0.031425
01:50:37|0.031409
01:50:38|0.031413
01:50:39|0.031421
01:50:39|0.031421
01:50:41|0.031414
01:50:42|0.031414
01:50:43|0.031406
01:50:44|0.031402
01:50:45|0.03143
01:50:46|0.031399
01:50:47|0.031404
01:50:48|0.031413
01:50:50|0.031412
01:50:51|0.031424
01:50:52|0.031429
01:50:53|0.031419
01:50:54|0.031419
01:50:55|0.031419
01:50:56|0.03141
01:50:57|0.031435
01:50:58|0.031421
01:51:00|0.031426
01:51:01|0.031425
01:51:02|0.031427
01:51:03|0.031428
01:51:04|0.031428
01:51:05|0.031424
01:51:07|0.031425
01:51:08|0.031425
01:51:09|0.031425
01:51:09|0.031425
01:51:10|0.031425
01:51:11|0.031427
01:51:12|0.031427
01:51:13|0.03142
01:51:15|0.0314
01:51:15|0.0314
01:51:17|0.0314
01:51:17|0.0314
01:51:18|0.0314
01:51:19|0.0314
01:51:20|0.031389
01:51:21|0.03139
01:51:22|0.03139
01:51:23|0.031389
01:51:24|0.03139
01:51:25|0.031396
01:51:26|0.031396
01:51:28|0.031389
01:51:29|0.031378
01:51:29|0.031378
01:51:30|0.03137
01:51:31|0.031378
01:51:33|0.031376
01:51:33|0.031376
01:51:35|0.031373
01:51:36|0.031371
01:51:36|0.031359
01:51:37|0.031368
01:51:38|0.031366
01:51:40|0.031357
01:51:41|0.031357
01:51:41|0.031363
01:51:42|0.031366
01:51:43|0.031366
01:51:44|0.031367
01:51:46|0.031366
01:51:46|0.031352
01:51:47|0.031351
01:51:48|0.031365
01:51:49|0.031362
01:51:51|0.031367
01:51:53|0.031364
01:51:54|0.031364
01:51:55|0.031365
01:51:56|0.031365
01:51:57|0.031364
01:51:58|0.031363
01:51:59|0.031363
01:52:00|0.031363
01:52:01|0.031363
01:52:02|0.03136
01:52:04|0.03136
01:52:05|0.031347
01:52:05|0.031347
01:52:06|0.031357
01:52:07|0.031363
01:52:09|0.031378
01:52:09|0.031378
01:52:11|0.031378
01:52:11|0.031374
01:52:12|0.031381
01:52:13|0.031388
01:52:15|0.03139
01:52:16|0.031381
01:52:17|0.031381
01:52:18|0.031399
01:52:19|0.031384
01:52:20|0.031389
01:52:21|0.031389
01:52:22|0.031389
01:52:23|0.031389
01:52:24|0.031377
01:52:25|0.031377
01:52:26|0.03137
01:52:27|0.03137
01:52:28|0.031368
01:52:29|0.031368
01:52:30|0.031374
01:52:31|0.031374
01:52:32|0.031374
01:52:33|0.031374
01:52:34|0.031367
01:52:35|0.031357
01:52:36|0.031357
01:52:37|0.031357
01:52:38|0.031355
01:52:39|0.031357
01:52:40|0.031355
01:52:41|0.03135
01:52:42|0.031351
01:52:43|0.031352
01:52:44|0.031352
01:52:45|0.031354
01:52:46|0.031354
01:52:47|0.031351
01:52:48|0.031351
01:52:49|0.031339
01:52:50|0.031339
01:52:52|0.031335
01:52:53|0.031331
01:52:54|0.031334
01:52:55|0.031334
01:52:56|0.031332
01:52:57|0.031332
01:52:58|0.031319
01:52:58|0.03132
01:53:00|0.03132
01:53:00|0.031327
01:53:02|0.031327
01:53:03|0.031338
01:53:04|0.031338
01:53:05|0.031337
01:53:06|0.031334
01:53:07|0.031338
01:53:07|0.031338
01:53:08|0.031338
01:53:09|0.031337
01:53:10|0.031318
01:53:12|0.031327
01:53:12|0.031322
01:53:14|0.031328
01:53:14|0.031323
01:53:15|0.031324
01:53:17|0.031323
01:53:18|0.031324
01:53:19|0.031324
01:53:20|0.031338
01:53:21|0.031349
01:53:22|0.031344
01:53:23|0.031344
01:53:24|0.031344
01:53:24|0.031344
01:53:26|0.031344
01:53:27|0.031345
01:53:28|0.031342
01:53:29|0.031346
01:53:30|0.031346
01:53:31|0.031346
01:53:32|0.031345
01:53:33|0.031345
01:53:34|0.031364
01:53:35|0.031321
01:53:36|0.031336
01:53:37|0.031335
01:53:38|0.031324
01:53:39|0.031324
01:53:40|0.031325
01:53:41|0.031325
01:53:42|0.031325
01:53:43|0.031314
01:53:44|0.031318
01:53:45|0.031318
01:53:46|0.031318
01:53:47|0.031318
01:53:48|0.031318
01:53:49|0.031318
01:53:50|0.031316
01:53:51|0.031323
01:53:53|0.031325
01:53:53|0.031324
01:53:55|0.031318
01:53:57|0.031318
01:53:58|0.031315
01:53:59|0.031313
01:54:00|0.031316
01:54:01|0.031316
01:54:02|0.031334
01:54:03|0.031327
01:54:05|0.031324
01:54:06|0.031333
01:54:06|0.031337
01:54:08|0.031337
01:54:09|0.031337
01:54:10|0.031337
01:54:11|0.031337
01:54:12|0.031331
01:54:13|0.031328
01:54:14|0.03133
01:54:15|0.031329
01:54:16|0.031321
01:54:17|0.031321
01:54:18|0.031319
01:54:19|0.031316
01:54:19|0.031313
01:54:21|0.031316
01:54:22|0.031313
01:54:22|0.031304
01:54:24|0.031305
01:54:25|0.031305
01:54:26|0.031305
01:54:26|0.0313
01:54:28|0.031302
01:54:28|0.0313
01:54:29|0.0313
01:54:31|0.031298
01:54:32|0.031298
01:54:32|0.031304
01:54:33|0.031303
01:54:35|0.031305
01:54:36|0.031305
01:54:37|0.031305
01:54:38|0.031275
01:54:39|0.031281
01:54:40|0.031277
01:54:40|0.031264
01:54:42|0.031241
01:54:43|0.031242
01:54:43|0.031218
01:54:45|0.03123
01:54:46|0.03122
01:54:47|0.031219
01:54:48|0.031219
01:54:49|0.031226
01:54:50|0.031219
01:54:51|0.031204
01:54:52|0.03121
01:54:53|0.031201
01:54:55|0.031199
01:54:55|0.031221
01:54:56|0.031221
01:54:58|0.031213
01:54:58|0.031201
01:55:00|0.031225
01:55:01|0.031242
01:55:01|0.031249
01:55:03|0.031258
01:55:04|0.031258
01:55:04|0.031258
01:55:05|0.031256
01:55:07|0.031246
01:55:08|0.031258
01:55:09|0.031258
01:55:10|0.031244
01:55:11|0.031244
01:55:12|0.031244
01:55:13|0.031237
01:55:14|0.031239
01:55:14|0.031236
01:55:15|0.031239
01:55:17|0.031228
01:55:18|0.031234
01:55:19|0.031234
01:55:20|0.031249
01:55:21|0.031236
01:55:21|0.031258
01:55:22|0.031252
01:55:24|0.031277
01:55:25|0.031279
01:55:26|0.03128
01:55:27|0.031285
01:55:28|0.031283
01:55:28|0.031286
01:55:29|0.031302
01:55:30|0.031313
01:55:32|0.031311
01:55:33|0.031311
01:55:34|0.031313
01:55:35|0.031314
01:55:36|0.031314
01:55:37|0.031314
01:55:38|0.031304
01:55:39|0.031304
01:55:40|0.031296
01:55:41|0.031299
01:55:42|0.0313
01:55:43|0.031305
01:55:44|0.031306
01:55:45|0.031312
01:55:46|0.031295
01:55:47|0.031295
01:55:49|0.031286
01:55:49|0.031285
01:55:51|0.031283
01:55:52|0.031281
01:55:52|0.031281
01:55:54|0.03128
01:55:55|0.031293
01:55:57|0.031298
01:55:58|0.031289
01:55:59|0.031296
01:56:00|0.03131
01:56:01|0.031305
01:56:02|0.031314
01:56:04|0.031293
01:56:05|0.03131
01:56:06|0.031317
01:56:07|0.031319
01:56:08|0.031319
01:56:10|0.031319
01:56:11|0.031319
01:56:12|0.031323
01:56:13|0.031328
01:56:13|0.031319
01:56:14|0.03132
01:56:16|0.03132
01:56:16|0.031324
01:56:18|0.031324
01:56:19|0.031318
01:56:19|0.031323
01:56:20|0.031323
01:56:22|0.031324
01:56:22|0.031333
01:56:23|0.031319
01:56:24|0.031317
01:56:26|0.031317
01:56:27|0.031318
01:56:27|0.031327
01:56:29|0.031327
01:56:29|0.031324
01:56:31|0.03132
01:56:32|0.031318
01:56:32|0.031318
01:56:33|0.031338
01:56:35|0.031338
01:56:36|0.031338
01:56:36|0.031355
01:56:37|0.03136
01:56:38|0.03136
01:56:40|0.03136
01:56:40|0.031353
01:56:42|0.031352
01:56:43|0.031352
01:56:44|0.031352
01:56:44|0.031352
01:56:46|0.031352
01:56:46|0.031352
01:56:47|0.031355
01:56:48|0.031364
01:56:50|0.031372
01:56:50|0.03137
01:56:52|0.03137
01:56:53|0.03137
01:56:54|0.031365
01:56:56|0.031352
01:56:57|0.03131
01:56:58|0.03132
01:56:58|0.031325
01:57:00|0.031325
01:57:00|0.031318
01:57:02|0.031319
01:57:02|0.031309
01:57:03|0.031347
01:57:04|0.031345
01:57:05|0.031342
01:57:07|0.031342
01:57:07|0.031342
01:57:08|0.031341
01:57:09|0.031341
01:57:11|0.03134
01:57:11|0.031329
01:57:13|0.031334
01:57:14|0.031334
01:57:14|0.031325
01:57:15|0.031325
01:57:16|0.031332
01:57:17|0.031332
01:57:18|0.031333
01:57:19|0.031347
01:57:21|0.031343
01:57:22|0.031342
01:57:23|0.031337
01:57:23|0.031348
01:57:25|0.031351
01:57:26|0.031352
01:57:27|0.031358
01:57:27|0.031358
01:57:28|0.031361
01:57:29|0.031361
01:57:30|0.031348
01:57:31|0.031353
01:57:32|0.031353
01:57:33|0.031353
01:57:34|0.031351
01:57:35|0.031352
01:57:37|0.031352
01:57:37|0.031351
01:57:38|0.031351
01:57:39|0.03135
01:57:40|0.031338
01:57:41|0.031338
01:57:42|0.03135
01:57:43|0.031347
01:57:45|0.031347
01:57:45|0.03134
01:57:46|0.031356
01:57:48|0.031357
01:57:48|0.031357
01:57:49|0.031369
01:57:50|0.031371
01:57:51|0.031372
01:57:53|0.031342
01:57:53|0.03134
01:57:55|0.031336
01:57:56|0.03137
01:57:57|0.03137
01:57:59|0.031362
01:58:00|0.03138
01:58:00|0.03138
01:58:02|0.031374
01:58:03|0.03139
01:58:04|0.031393
01:58:05|0.0314
01:58:05|0.03141
01:58:07|0.031405
01:58:08|0.03141
01:58:09|0.03141
01:58:10|0.031396
01:58:11|0.031396
01:58:11|0.031397
01:58:13|0.0314
01:58:14|0.031385
01:58:15|0.031404
01:58:16|0.031404
01:58:17|0.031394
01:58:17|0.031382
01:58:19|0.031351
01:58:20|0.031341
01:58:21|0.031341
01:58:21|0.031337
01:58:23|0.031356
01:58:24|0.031356
01:58:25|0.031356
01:58:26|0.031354
01:58:27|0.031351
01:58:28|0.031338
01:58:29|0.031346
01:58:30|0.031351
01:58:31|0.031351
01:58:32|0.031351
01:58:33|0.031352
01:58:34|0.03135
01:58:35|0.031348
01:58:36|0.031348
01:58:37|0.031376
01:58:38|0.03138
01:58:39|0.03138
01:58:40|0.031381
01:58:41|0.031381
01:58:42|0.031395
01:58:43|0.031356
01:58:44|0.031393
01:58:45|0.031393
01:58:46|0.031393
01:58:47|0.031392
01:58:48|0.031389
01:58:49|0.031389
01:58:50|0.031393
01:58:51|0.031384
01:58:52|0.031384
01:58:53|0.031384
01:58:54|0.031391
01:58:55|0.031375
01:58:56|0.031377
01:58:58|0.031373
01:58:59|0.031363
01:59:00|0.03136
01:59:02|0.031356
01:59:03|0.031356
01:59:03|0.031356
01:59:05|0.031352
01:59:06|0.031348
01:59:07|0.031353
01:59:08|0.031364
01:59:09|0.031364
01:59:10|0.031364
01:59:11|0.031364
01:59:12|0.031361
01:59:13|0.031359
01:59:14|0.031359
01:59:15|0.031358
01:59:16|0.031357
01:59:17|0.031356
01:59:18|0.031364
01:59:19|0.031364
01:59:20|0.031364
01:59:21|0.031371
01:59:22|0.031371
01:59:23|0.031371
01:59:24|0.031375
01:59:25|0.031367
01:59:26|0.03137
01:59:27|0.03135
01:59:28|0.03135
01:59:29|0.031334
01:59:30|0.031334
01:59:32|0.031326
01:59:32|0.031326
01:59:34|0.031324
01:59:35|0.031327
01:59:36|0.031335
01:59:36|0.031334
01:59:38|0.031345
01:59:38|0.031345
01:59:39|0.031334
01:59:40|0.03134
01:59:41|0.03134
01:59:43|0.03133
01:59:43|0.031331
01:59:44|0.031307
01:59:45|0.031311
01:59:46|0.031312
01:59:47|0.031314
01:59:48|0.031309
01:59:50|0.031296
01:59:51|0.031293
01:59:52|0.031292
01:59:53|0.031285
01:59:54|0.031288
01:59:55|0.031298
01:59:56|0.031303
01:59:57|0.0313
01:59:59|0.031307
02:00:00|0.031307
02:00:01|0.031321
02:00:02|0.031308
02:00:03|0.031311
02:00:05|0.031311
02:00:05|0.031305
02:00:06|0.031305
02:00:07|0.031297
02:00:09|0.031289
02:00:09|0.031293
02:00:11|0.031293
02:00:11|0.03132
02:00:13|0.031291
02:00:14|0.031301
02:00:15|0.031298
02:00:15|0.031305
02:00:17|0.031318
02:00:18|0.031318
02:00:19|0.031299
02:00:20|0.031306
02:00:21|0.031329
02:00:22|0.031324
02:00:23|0.031326
02:00:24|0.031328
02:00:25|0.03133
02:00:26|0.03133
02:00:27|0.031339
02:00:28|0.031339
02:00:29|0.031339
02:00:30|0.031342
02:00:31|0.031343
02:00:32|0.031347
02:00:33|0.031347
02:00:34|0.031344
02:00:35|0.031344
02:00:36|0.031344
02:00:37|0.031347
02:00:38|0.031354
02:00:40|0.031362
02:00:40|0.031362
02:00:41|0.031362
02:00:42|0.031355
02:00:43|0.031366
02:00:45|0.031371
02:00:45|0.031371
02:00:46|0.031373
02:00:47|0.031376
02:00:49|0.031376
02:00:50|0.031385
02:00:50|0.031371
02:00:52|0.031384
02:00:52|0.031371
02:00:53|0.031371
02:00:54|0.031359
02:00:56|0.031365
02:00:57|0.031365
02:00:58|0.031365
02:01:00|0.031357
02:01:00|0.031357
02:01:02|0.031357
02:01:03|0.031361
02:01:04|0.03135
02:01:05|0.031355
02:01:06|0.031352
02:01:08|0.031358
02:01:09|0.031371
02:01:10|0.031371
02:01:11|0.031371
02:01:11|0.031362
02:01:12|0.031357
02:01:13|0.031351
02:01:14|0.03135
02:01:16|0.03133
02:01:16|0.031321
02:01:17|0.031325
02:01:18|0.031321
02:01:19|0.031323
02:01:21|0.031323
02:01:21|0.031329
02:01:23|0.031323
02:01:24|0.031323
02:01:25|0.031323
02:01:25|0.031321
02:01:26|0.031331
02:01:28|0.031325
02:01:28|0.031326
02:01:29|0.031331
02:01:30|0.031328
02:01:32|0.031328
02:01:32|0.031325
02:01:33|0.031325
02:01:35|0.031321
02:01:36|0.031291
02:01:36|0.031295
02:01:38|0.031282
02:01:39|0.031282
02:01:40|0.031285
02:01:40|0.031284
02:01:41|0.031284
02:01:43|0.03128
02:01:43|0.031274
02:01:44|0.031277
02:01:45|0.031299
02:01:47|0.031292
02:01:48|0.031292
02:01:48|0.031296
02:01:49|0.031296
02:01:51|0.031296
02:01:51|0.03129
02:01:52|0.03129
02:01:54|0.031293
02:01:55|0.031294
02:01:55|0.031292
02:01:56|0.031296
02:01:57|0.031286
02:01:59|0.031286
02:02:00|0.031294
02:02:02|0.031278
02:02:03|0.031262
02:02:03|0.031274
02:02:06|0.031274
02:02:07|0.031272
02:02:08|0.031266
02:02:09|0.03126
02:02:10|0.031259
02:02:10|0.031268
02:02:11|0.031278
02:02:12|0.031288
02:02:14|0.03129
02:02:15|0.031291
02:02:16|0.031294
02:02:17|0.031287
02:02:18|0.031287
02:02:19|0.03128
02:02:20|0.03128
02:02:21|0.031265
02:02:22|0.031269
02:02:23|0.031269
02:02:24|0.031273
02:02:25|0.031276
02:02:26|0.031277
02:02:27|0.031276
02:02:28|0.031245
02:02:30|0.031247
02:02:30|0.031243
02:02:31|0.031243
02:02:33|0.031242
02:02:34|0.031213
02:02:35|0.031213
02:02:35|0.031222
02:02:36|0.031222
02:02:37|0.031225
02:02:38|0.031237
02:02:40|0.031229
02:02:41|0.031254
02:02:42|0.031247
02:02:43|0.031247
02:02:44|0.031264
02:02:45|0.03125
02:02:46|0.031256
02:02:47|0.031255
02:02:48|0.031241
02:02:49|0.031245
02:02:50|0.031276
02:02:51|0.031276
02:02:52|0.031276
02:02:53|0.031277
02:02:54|0.031277
02:02:55|0.03129
02:02:56|0.031278
02:02:57|0.031278
02:02:58|0.031277
02:02:59|0.031277
02:03:00|0.031277
02:03:02|0.031277
02:03:03|0.031277
02:03:03|0.031277
02:03:04|0.031277
02:03:05|0.031277
02:03:06|0.031295
02:03:07|0.031295
02:03:08|0.031296
02:03:10|0.0313
02:03:10|0.0313
02:03:12|0.0313
02:03:13|0.031296
02:03:14|0.031296
02:03:15|0.031296
02:03:16|0.031278
02:03:17|0.031287
02:03:18|0.031287
02:03:19|0.031287
02:03:20|0.031296
02:03:20|0.031298
02:03:22|0.031297
02:03:23|0.0313
02:03:24|0.031299
02:03:25|0.031294
02:03:26|0.031295
02:03:27|0.031295
02:03:28|0.031293
02:03:29|0.031257
02:03:30|0.031257
02:03:31|0.031257
02:03:32|0.031246
02:03:33|0.031232
02:03:34|0.031206
02:03:35|0.031205
02:03:36|0.031189
02:03:37|0.031199
02:03:38|0.031209
02:03:39|0.031183
02:03:41|0.031194
02:03:41|0.031203
02:03:42|0.031204
02:03:44|0.031193
02:03:44|0.031183
02:03:45|0.031189
02:03:47|0.031191
02:03:47|0.031161
02:03:48|0.031078
02:03:49|0.031086
02:03:50|0.031108
02:03:51|0.031104
02:03:52|0.031111
02:03:53|0.03111
02:03:54|0.03114
02:03:55|0.031138
02:03:56|0.031137
02:03:57|0.031146
02:03:58|0.031146
02:03:59|0.031136
02:04:01|0.03114
02:04:01|0.031112
02:04:03|0.031125
02:04:04|0.03112
02:04:05|0.031122
02:04:05|0.031122
02:04:07|0.031122
02:04:08|0.03112
02:04:09|0.031136
02:04:10|0.031128
02:04:11|0.031138
02:04:12|0.031141
02:04:13|0.031129
02:04:14|0.031131
02:04:15|0.031135
02:04:16|0.031121
02:04:17|0.031122
02:04:18|0.031119
02:04:19|0.031135
02:04:20|0.031135
02:04:21|0.031137
02:04:22|0.031151
02:04:23|0.031151
02:04:24|0.031148
02:04:25|0.031148
02:04:26|0.031159
02:04:27|0.03117
02:04:28|0.031175
02:04:29|0.031182
02:04:30|0.031193
02:04:31|0.031187
02:04:32|0.031181
02:04:33|0.031179
02:04:34|0.031205
02:04:35|0.031204
02:04:36|0.031204
02:04:37|0.031209
02:04:38|0.031209
02:04:39|0.031186
02:04:40|0.03119
02:04:41|0.031189
02:04:42|0.0312
02:04:43|0.031201
02:04:44|0.031209
02:04:45|0.031195
02:04:46|0.031213
02:04:47|0.031213
02:04:48|0.031213
02:04:49|0.031215
02:04:50|0.031174
02:04:51|0.031173
02:04:52|0.031173
02:04:53|0.03116
02:04:54|0.03116
02:04:55|0.031161
02:04:56|0.031154
02:04:57|0.031154
02:04:58|0.031154
02:04:59|0.031153
02:05:00|0.031153
02:05:01|0.031154
02:05:02|0.031153
02:05:03|0.031158
02:05:05|0.031158
02:05:06|0.031158
02:05:07|0.031158
02:05:08|0.031167
02:05:09|0.031173
02:05:10|0.031173
02:05:11|0.031173
02:05:12|0.031173
02:05:14|0.031196
02:05:15|0.031196
02:05:16|0.0312
02:05:16|0.0312
02:05:17|0.0312
02:05:18|0.0312
02:05:19|0.0312
02:05:20|0.031209
02:05:22|0.031197
02:05:23|0.031197
02:05:24|0.031207
02:05:25|0.03119
02:05:26|0.031202
02:05:27|0.03119
02:05:28|0.031189
02:05:29|0.031187
02:05:30|0.031193
02:05:31|0.031185
02:05:31|0.031164
02:05:32|0.031159
02:05:33|0.031162
02:05:35|0.031165
02:05:36|0.031165
02:05:36|0.031162
02:05:38|0.031161
02:05:39|0.031161
02:05:40|0.031166
02:05:40|0.031165
02:05:42|0.031165
02:05:42|0.03117
02:05:44|0.031188
02:05:45|0.031188
02:05:45|0.031216
02:05:47|0.031216
02:05:48|0.031228
02:05:48|0.031228
02:05:49|0.031224
02:05:51|0.031228
02:05:52|0.031219
02:05:53|0.031228
02:05:54|0.031222
02:05:55|0.031233
02:05:56|0.03124
02:05:57|0.031276
02:05:58|0.031273
02:05:59|0.031279
02:06:00|0.03128
02:06:01|0.031267
02:06:02|0.031283
02:06:03|0.031297
02:06:04|0.031303
02:06:05|0.031327
02:06:06|0.031325
02:06:07|0.031315
02:06:08|0.03134
02:06:09|0.03134
02:06:10|0.03134
02:06:11|0.031341
02:06:12|0.03136
02:06:13|0.03136
02:06:15|0.031383
02:06:15|0.031375
02:06:16|0.031375
02:06:17|0.031371
02:06:19|0.031362
02:06:19|0.031366
02:06:21|0.031331
02:06:21|0.031331
02:06:23|0.03137
02:06:24|0.031383
02:06:25|0.031373
02:06:25|0.0314
02:06:27|0.0314
02:06:27|0.031398
02:06:29|0.031397
02:06:29|0.031398
02:06:31|0.0314
02:06:32|0.031409
02:06:32|0.031437
02:06:33|0.031426
02:06:34|0.031429
02:06:35|0.031426
02:06:36|0.03143
02:06:37|0.03143
02:06:38|0.03143
02:06:40|0.03143
02:06:41|0.031436
02:06:42|0.031436
02:06:43|0.031421
02:06:43|0.031402
02:06:45|0.031395
02:06:45|0.031395
02:06:46|0.031395
02:06:47|0.031397
02:06:48|0.031413
02:06:50|0.031413
02:06:51|0.031413
02:06:52|0.031401
02:06:53|0.031401
02:06:54|0.0314
02:06:54|0.0314
02:06:56|0.0314
02:06:57|0.031401
02:06:58|0.031402
02:06:59|0.031415
02:07:00|0.031422
02:07:00|0.031422
02:07:02|0.031422
02:07:03|0.031421
02:07:04|0.031421
02:07:05|0.031428
02:07:06|0.031421
02:07:07|0.031438
02:07:07|0.03144
02:07:09|0.031439
02:07:11|0.031461
02:07:12|0.031461
02:07:12|0.031452
02:07:13|0.031458
02:07:14|0.031468
02:07:16|0.031466
02:07:17|0.031466
02:07:17|0.031469
02:07:19|0.031468
02:07:20|0.031484
02:07:20|0.031481
02:07:22|0.031477
02:07:23|0.031482
02:07:23|0.031482
02:07:25|0.031482
02:07:25|0.031447
02:07:27|0.031448
02:07:27|0.031448
02:07:29|0.031448
02:07:29|0.031447
02:07:30|0.031455
02:07:32|0.031465
02:07:33|0.031465
02:07:33|0.031466
02:07:34|0.031466
02:07:36|0.031472
02:07:37|0.031472
02:07:37|0.031472
02:07:38|0.031472
02:07:40|0.031472
02:07:40|0.031472
02:07:41|0.031398
02:07:42|0.031422
02:07:44|0.031425
02:07:44|0.031433
02:07:45|0.031448
02:07:47|0.031447
02:07:47|0.031447
02:07:49|0.031422
02:07:49|0.031422
02:07:50|0.031422
02:07:52|0.031422
02:07:52|0.031441
02:07:54|0.031441
02:07:55|0.031449
02:07:55|0.031449
02:07:56|0.031449
02:07:58|0.031459
02:07:59|0.031459
02:08:00|0.031459
02:08:01|0.031459
02:08:02|0.031459
02:08:03|0.031459
02:08:04|0.031463
02:08:06|0.031463
02:08:07|0.031471
02:08:08|0.031472
02:08:09|0.031472
02:08:10|0.031475
02:08:11|0.031475
02:08:13|0.031486
02:08:14|0.031499
02:08:15|0.031499
02:08:15|0.031499
02:08:17|0.0315
02:08:17|0.031471
02:08:19|0.031471
02:08:20|0.031482
02:08:21|0.031489
02:08:22|0.031472
02:08:22|0.031465
02:08:23|0.03146
02:08:24|0.031459
02:08:25|0.031459
02:08:27|0.031459
02:08:27|0.031459
02:08:29|0.03146
02:08:29|0.03146
02:08:31|0.03146
02:08:31|0.031438
02:08:33|0.031438
02:08:33|0.031432
02:08:35|0.031432
02:08:36|0.031432
02:08:37|0.031432
02:08:38|0.031431
02:08:39|0.031432
02:08:40|0.031443
02:08:41|0.031443
02:08:42|0.031453
02:08:43|0.031445
02:08:44|0.031456
02:08:45|0.031452
02:08:46|0.031452
02:08:47|0.031452
02:08:49|0.031452
02:08:50|0.031452
02:08:50|0.031452
02:08:51|0.031455
02:08:52|0.031455
02:08:53|0.031459
02:08:54|0.031459
02:08:55|0.031457
02:08:56|0.031457
02:08:57|0.031457
02:08:59|0.031457
02:09:00|0.031443
02:09:00|0.031479
02:09:02|0.031486
02:09:04|0.031497
02:09:05|0.031506
02:09:06|0.031499
02:09:07|0.031495
02:09:08|0.031495
02:09:09|0.031495
02:09:10|0.03149
02:09:12|0.03149
02:09:13|0.03149
02:09:13|0.031473
02:09:14|0.031473
02:09:16|0.031473
02:09:16|0.031486
02:09:18|0.031493
02:09:19|0.031493
02:09:20|0.031493
02:09:21|0.031493
02:09:22|0.031493
02:09:23|0.031493
02:09:24|0.031485
02:09:24|0.031487
02:09:26|0.031483
02:09:26|0.031483
02:09:28|0.031485
02:09:29|0.031485
02:09:29|0.031485
02:09:31|0.031485
02:09:32|0.031485
02:09:33|0.031485
02:09:34|0.031485
02:09:35|0.031485
02:09:36|0.031481
02:09:37|0.03148
02:09:38|0.03148
02:09:39|0.03148
02:09:40|0.031458
02:09:41|0.031447
02:09:42|0.031469
02:09:43|0.031469
02:09:44|0.031456
02:09:45|0.031444
02:09:46|0.031444
02:09:47|0.031444
02:09:48|0.031447
02:09:49|0.031444
02:09:50|0.031449
02:09:51|0.031449
02:09:52|0.031449
02:09:53|0.031439
02:09:54|0.031446
02:09:55|0.031446
02:09:56|0.031446
02:09:57|0.031446
02:09:58|0.031446
02:09:59|0.031441
02:10:00|0.031441
02:10:01|0.031441
02:10:02|0.031441
02:10:03|0.031432
02:10:04|0.031432
02:10:05|0.031432
02:10:07|0.031426
02:10:08|0.031413
02:10:09|0.031439
02:10:11|0.031439
02:10:11|0.031439
02:10:12|0.031446
02:10:13|0.031454
02:10:15|0.031454
02:10:15|0.031454
02:10:17|0.031459
02:10:17|0.031457
02:10:18|0.031455
02:10:19|0.031453
02:10:21|0.031453
02:10:21|0.031453
02:10:22|0.031461
02:10:23|0.031461
02:10:25|0.031454
02:10:25|0.031454
02:10:26|0.031459
02:10:28|0.031461
02:10:28|0.031465
02:10:30|0.031457
02:10:30|0.031457
02:10:32|0.031457
02:10:33|0.031457
02:10:34|0.031465
02:10:35|0.031464
02:10:35|0.031464
02:10:37|0.031462
02:10:37|0.031459
02:10:39|0.031468
02:10:40|0.031468
02:10:41|0.031468
02:10:42|0.031468
02:10:43|0.031463
02:10:44|0.031463
02:10:45|0.031463
02:10:45|0.031463
02:10:47|0.031463
02:10:47|0.031463
02:10:49|0.031484
02:10:49|0.031471
02:10:51|0.031471
02:10:52|0.031471
02:10:53|0.031475
02:10:53|0.031475
02:10:55|0.031475
02:10:56|0.031469
02:10:57|0.031469
02:10:58|0.031469
02:10:59|0.031469
02:11:00|0.031463
02:11:01|0.031463
02:11:02|0.031463
02:11:03|0.031483
02:11:04|0.031483
02:11:05|0.031483
02:11:06|0.031469
02:11:07|0.031462
02:11:08|0.031468
02:11:10|0.031478
02:11:12|0.031478
02:11:12|0.031468
02:11:13|0.031466
02:11:15|0.031466
02:11:16|0.031466
02:11:17|0.031463
02:11:18|0.031463
02:11:19|0.031463
02:11:19|0.031463
02:11:21|0.031463
02:11:22|0.031463
02:11:23|0.031465
02:11:24|0.031465
02:11:25|0.031465
02:11:26|0.031465
02:11:27|0.031465
02:11:28|0.031461
02:11:29|0.03145
02:11:30|0.03145
02:11:31|0.03145
02:11:32|0.03145
02:11:33|0.031447
02:11:34|0.031444
02:11:35|0.031444
02:11:36|0.031444
02:11:37|0.031444
02:11:38|0.031435
02:11:39|0.031435
02:11:40|0.031435
02:11:42|0.031435
02:11:42|0.031435
02:11:43|0.031435
02:11:44|0.031435
02:11:45|0.031421
02:11:46|0.031425
02:11:47|0.031416
02:11:48|0.031428
02:11:49|0.031428
02:11:51|0.031428
02:11:51|0.031428
02:11:52|0.031428
02:11:53|0.031428
02:11:54|0.031437
02:11:56|0.031437
02:11:56|0.031437
02:11:57|0.031437
02:11:58|0.031447
02:11:59|0.031447
02:12:01|0.031444
02:12:01|0.031444
02:12:03|0.031444
02:12:03|0.031444
02:12:05|0.031441
02:12:05|0.031441
02:12:06|0.031431
02:12:07|0.031431
02:12:09|0.031433
02:12:11|0.031436
02:12:12|0.031458
02:12:13|0.031472
02:12:14|0.031472
02:12:15|0.031472
02:12:15|0.031472
02:12:16|0.031472
02:12:17|0.031472
02:12:19|0.031472
02:12:20|0.031472
02:12:21|0.031472
02:12:22|0.031472
02:12:22|0.031485
02:12:24|0.031466
02:12:25|0.031466
02:12:25|0.031466
02:12:27|0.03145
02:12:28|0.03145
02:12:29|0.03145
02:12:30|0.03145
02:12:31|0.03145
02:12:33|0.03145
02:12:34|0.03145
02:12:34|0.03145
02:12:35|0.03145
02:12:36|0.03145
02:12:38|0.03145
02:12:39|0.031437
02:12:40|0.031436
02:12:41|0.031436
02:12:42|0.03144
02:12:43|0.03144
02:12:44|0.03144
02:12:44|0.031443
02:12:45|0.031443
02:12:47|0.031436
02:12:48|0.031436
02:12:49|0.031435
02:12:50|0.031431
02:12:50|0.031431
02:12:52|0.031422
02:12:53|0.031422
02:12:53|0.031422
02:12:55|0.031422
02:12:56|0.031417
02:12:57|0.031421
02:12:58|0.031421
02:12:58|0.031424
02:12:59|0.031424
02:13:01|0.031429
02:13:01|0.031429
02:13:02|0.031429
02:13:03|0.031421
02:13:05|0.031419
02:13:05|0.03141
02:13:07|0.03141
02:13:08|0.031425
02:13:09|0.031423
02:13:10|0.031425
02:13:11|0.031434
02:13:12|0.031434
02:13:14|0.031434
02:13:15|0.031434
02:13:16|0.031433
02:13:16|0.031433
02:13:17|0.031427
02:13:19|0.031427
02:13:20|0.031427
02:13:21|0.031427
02:13:21|0.031427
02:13:23|0.031427
02:13:23|0.031427
02:13:24|0.031434
02:13:26|0.031434
02:13:27|0.031434
02:13:27|0.031424
02:13:29|0.031424
02:13:29|0.031424
02:13:31|0.031424
02:13:32|0.031424
02:13:33|0.031424
02:13:34|0.031424
02:13:35|0.031424
02:13:36|0.031407
02:13:37|0.031422
02:13:38|0.031412
02:13:39|0.031409
02:13:40|0.031409
02:13:41|0.031417
02:13:42|0.031417
02:13:43|0.031421
02:13:44|0.031422
02:13:45|0.031422
02:13:46|0.031422
02:13:47|0.031411
02:13:48|0.031406
02:13:49|0.031406
02:13:50|0.031417
02:13:51|0.031417
02:13:52|0.031417
02:13:53|0.031417
02:13:54|0.031417
02:13:55|0.031417
02:13:56|0.031417
02:13:57|0.031417
02:13:58|0.031417
02:13:59|0.031404
02:14:00|0.031404
02:14:01|0.031404
02:14:02|0.031406
02:14:03|0.031407
02:14:04|0.0314
02:14:05|0.0314
02:14:06|0.0314
02:14:07|0.0314
02:14:08|0.0314
02:14:09|0.031404
02:14:10|0.031401
02:14:12|0.031399
02:14:13|0.031399
02:14:15|0.031399
02:14:15|0.03139
02:14:16|0.031399
02:14:18|0.031399
02:14:19|0.031399
02:14:19|0.031401
02:14:20|0.031401
02:14:21|0.031399
02:14:23|0.031399
02:14:23|0.031394
02:14:25|0.031394
02:14:26|0.031394
02:14:26|0.031389
02:14:28|0.031389
02:14:28|0.031399
02:14:29|0.031385
02:14:31|0.031385
02:14:31|0.031385
02:14:33|0.031392
02:14:33|0.031392
02:14:34|0.031392
02:14:35|0.031378
02:14:36|0.031378
02:14:37|0.031379
02:14:38|0.031379
02:14:40|0.031377
02:14:41|0.031377
02:14:42|0.031395
02:14:43|0.031395
02:14:44|0.031377
02:14:45|0.031399
02:14:46|0.031393
02:14:47|0.031393
02:14:48|0.031384
02:14:49|0.031386
02:14:51|0.031386
02:14:51|0.031388
02:14:52|0.031387
02:14:54|0.031396
02:14:54|0.031383
02:14:55|0.031383
02:14:56|0.031388
02:14:57|0.031389
02:14:59|0.031383
02:14:59|0.031388
02:15:00|0.031388
02:15:01|0.031388
02:15:03|0.031382
02:15:03|0.031382
02:15:05|0.031392
02:15:06|0.031406
02:15:07|0.031414
02:15:08|0.031417
02:15:09|0.031438
02:15:10|0.031438
02:15:11|0.031436
02:15:13|0.031432
02:15:14|0.031416
02:15:15|0.031415
02:15:16|0.031406
02:15:18|0.031406
02:15:19|0.031406
02:15:19|0.031406
02:15:20|0.031396
02:15:21|0.031395
02:15:22|0.031395
02:15:24|0.031395
02:15:25|0.031389
02:15:26|0.031389
02:15:27|0.031389
02:15:28|0.031395
02:15:29|0.031395
02:15:30|0.031395
02:15:31|0.031394
02:15:32|0.031388
02:15:33|0.031388
02:15:34|0.031388
02:15:35|0.031388
02:15:37|0.031388
02:15:37|0.031394
02:15:38|0.031394
02:15:39|0.031394
02:15:40|0.0314
02:15:41|0.0314
02:15:42|0.0314
02:15:43|0.0314
02:15:45|0.0314
02:15:46|0.031405
02:15:47|0.031405
02:15:48|0.031405
02:15:49|0.031418
02:15:50|0.031418
02:15:51|0.031418
02:15:52|0.031419
02:15:53|0.031419
02:15:54|0.03143
02:15:55|0.031425
02:15:55|0.031425
02:15:57|0.031422
02:15:58|0.031422
02:15:58|0.031422
02:16:00|0.031422
02:16:01|0.031425
02:16:02|0.031425
02:16:03|0.031425
02:16:03|0.031425
02:16:05|0.031425
02:16:06|0.031425
02:16:06|0.031434
02:16:07|0.031419
02:16:09|0.031415
02:16:09|0.031415
02:16:11|0.031412
02:16:12|0.031412
02:16:14|0.031412
02:16:14|0.031412
02:16:16|0.031429
02:16:16|0.031433
02:16:17|0.031434
02:16:19|0.031434
02:16:19|0.031434
02:16:21|0.03144
02:16:22|0.03144
02:16:23|0.031433
02:16:24|0.031433
02:16:25|0.031432
02:16:26|0.031449
02:16:27|0.031449
02:16:28|0.031449
02:16:29|0.031447
02:16:30|0.031447
02:16:31|0.031447
02:16:32|0.031455
02:16:33|0.031455
02:16:34|0.031455
02:16:35|0.031487
02:16:36|0.031478
02:16:38|0.031478
02:16:39|0.031473
02:16:40|0.031477
02:16:40|0.031477
02:16:41|0.031479
02:16:43|0.031479
02:16:44|0.031479
02:16:45|0.031485
02:16:46|0.031477
02:16:47|0.031477
02:16:48|0.031477
02:16:49|0.031477
02:16:50|0.031477
02:16:51|0.031477
02:16:52|0.031477
02:16:53|0.031476
02:16:54|0.031476
02:16:55|0.031475
02:16:56|0.031475
02:16:57|0.031477
02:16:58|0.031477
02:16:59|0.031477
02:17:00|0.031477
02:17:01|0.031477
02:17:02|0.03148
02:17:03|0.031484
02:17:04|0.031481
02:17:05|0.031452
02:17:06|0.031452
02:17:07|0.031452
02:17:08|0.031452
02:17:09|0.031452
02:17:10|0.031452
02:17:11|0.031451
02:17:13|0.031451
02:17:14|0.031451
02:17:15|0.031447
02:17:16|0.031447
02:17:17|0.031447
02:17:19|0.031449
02:17:20|0.031444
02:17:21|0.031439
02:17:21|0.031439
02:17:22|0.031439
02:17:23|0.031439
02:17:25|0.03144
02:17:26|0.031446
02:17:27|0.031446
02:17:28|0.031446
02:17:29|0.031447
02:17:30|0.031447
02:17:31|0.031447
02:17:32|0.031456
02:17:33|0.031456
02:17:34|0.031456
02:17:35|0.031456
02:17:36|0.031456
02:17:37|0.031456
02:17:38|0.031456
02:17:39|0.031456
02:17:40|0.031456
02:17:41|0.031456
02:17:42|0.031446
02:17:43|0.031446
02:17:44|0.031446
02:17:45|0.031446
02:17:46|0.031446
02:17:47|0.031433
02:17:48|0.03144
02:17:49|0.031431
02:17:50|0.031428
02:17:51|0.031428
02:17:53|0.031435
02:17:54|0.031435
02:17:54|0.031435
02:17:55|0.031433
02:17:57|0.031433
02:17:57|0.031433
02:17:59|0.031433
02:18:00|0.031433
02:18:00|0.031429
02:18:01|0.031429
02:18:02|0.031432
02:18:03|0.031429
02:18:04|0.031429
02:18:06|0.031429
02:18:07|0.031429
02:18:08|0.031429
02:18:09|0.031429
02:18:09|0.031429
02:18:10|0.031424
02:18:12|0.031424
02:18:13|0.031424
02:18:14|0.031438
02:18:16|0.031429
02:18:17|0.031429
02:18:18|0.031429
02:18:19|0.031429
02:18:20|0.031429
02:18:21|0.031429
02:18:23|0.031429
02:18:23|0.031429
02:18:24|0.031439
02:18:26|0.031439
02:18:27|0.031439
02:18:28|0.03144
02:18:29|0.031452
02:18:30|0.031452
02:18:31|0.031452
02:18:32|0.031456
02:18:32|0.031454
02:18:34|0.031454
02:18:35|0.031454
02:18:36|0.031454
02:18:37|0.031438
02:18:38|0.031438
02:18:39|0.031433
02:18:40|0.031433
02:18:41|0.031433
02:18:43|0.031434
02:18:43|0.03144
02:18:44|0.03144
02:18:45|0.03144
02:18:46|0.03144
02:18:47|0.031427
02:18:49|0.031435
02:18:50|0.031435
02:18:51|0.031435
02:18:51|0.031435
02:18:53|0.031434
02:18:54|0.031434
02:18:54|0.031434
02:18:56|0.031434
02:18:56|0.031434
02:18:58|0.031434
02:18:59|0.031434
02:19:00|0.031436
02:19:01|0.031436
02:19:02|0.031437
02:19:03|0.031441
02:19:04|0.031441
02:19:05|0.031458
02:19:06|0.031458
02:19:07|0.031458
02:19:08|0.031468
02:19:09|0.031468
02:19:10|0.031471
02:19:11|0.031472
02:19:12|0.03148
02:19:13|0.03148
02:19:15|0.03148
02:19:17|0.031477
02:19:18|0.031478
02:19:19|0.031486
02:19:20|0.031486
02:19:21|0.031486
02:19:22|0.031486
02:19:23|0.031486
02:19:24|0.031483
02:19:25|0.031489
02:19:26|0.031489
02:19:27|0.031489
02:19:28|0.031489
02:19:29|0.031489
02:19:30|0.031489
02:19:31|0.031498
02:19:33|0.031498
02:19:34|0.031498
02:19:34|0.031483
02:19:36|0.031496
02:19:36|0.031496
02:19:38|0.031481
02:19:38|0.031481
02:19:40|0.031481
02:19:40|0.031481
02:19:41|0.031488
02:19:42|0.031488
02:19:43|0.031487
02:19:44|0.031487
02:19:45|0.03149
02:19:46|0.031487
02:19:48|0.031487
02:19:48|0.031487
02:19:50|0.031487
02:19:50|0.031487
02:19:51|0.031483
02:19:52|0.031483
02:19:53|0.0315
02:19:55|0.0315
02:19:55|0.0315
02:19:56|0.031508
02:19:57|0.031508
02:19:58|0.031505
02:19:59|0.031502
02:20:01|0.031502
02:20:01|0.031497
02:20:02|0.031497
02:20:03|0.031497
02:20:04|0.031509
02:20:05|0.03152
02:20:06|0.031517
02:20:08|0.031522
02:20:08|0.031522
02:20:10|0.031516
02:20:10|0.031516
02:20:11|0.031508
02:20:12|0.031508
02:20:13|0.031516
02:20:15|0.031517
02:20:16|0.031493
02:20:17|0.031493
02:20:19|0.031497
02:20:20|0.031497
02:20:21|0.031514
02:20:23|0.031531
02:20:24|0.031531
02:20:25|0.031531
02:20:25|0.031529
02:20:27|0.031524
02:20:28|0.031524
02:20:29|0.031524
02:20:30|0.031524
02:20:31|0.031524
02:20:31|0.031524
02:20:33|0.031524
02:20:34|0.031513
02:20:35|0.031513
02:20:36|0.031516
02:20:37|0.031511
02:20:38|0.031517
02:20:38|0.031517
02:20:40|0.03151
02:20:40|0.031505
02:20:42|0.031503
02:20:43|0.031503
02:20:44|0.031503
02:20:45|0.0315
02:20:45|0.0315
02:20:47|0.0315
02:20:48|0.031504
02:20:49|0.031494
02:20:50|0.031509
02:20:51|0.031509
02:20:52|0.031509
02:20:53|0.031509
02:20:54|0.031509
02:20:55|0.031492
02:20:56|0.031492
02:20:57|0.031484
02:20:58|0.031484
02:20:59|0.031484
02:21:00|0.031484
02:21:01|0.031482
02:21:02|0.031482
02:21:03|0.031482
02:21:04|0.031484
02:21:05|0.031484
02:21:06|0.031484
02:21:07|0.031484
02:21:08|0.031483
02:21:09|0.031483
02:21:10|0.031483
02:21:11|0.031483
02:21:12|0.031472
02:21:13|0.031472
02:21:14|0.031472
02:21:15|0.031472
02:21:16|0.031474
02:21:17|0.031474
02:21:19|0.031474
02:21:20|0.031475
02:21:21|0.031475
02:21:22|0.031475
02:21:23|0.031475
02:21:24|0.031475
02:21:25|0.031475
02:21:26|0.031475
02:21:27|0.031475
02:21:28|0.031475
02:21:29|0.031475
02:21:30|0.031478
02:21:31|0.031478
02:21:32|0.031478
02:21:33|0.031478
02:21:34|0.031478
02:21:35|0.031478
02:21:36|0.031473
02:21:38|0.031473
02:21:39|0.031492
02:21:39|0.031492
02:21:40|0.031486
02:21:41|0.031486
02:21:42|0.031486
02:21:43|0.031486
02:21:45|0.031486
02:21:45|0.031486
02:21:46|0.031486
02:21:47|0.031486
02:21:49|0.031486
02:21:49|0.031486
02:21:51|0.031486
02:21:52|0.031505
02:21:52|0.031505
02:21:53|0.031505
02:21:54|0.031505
02:21:55|0.031505
02:21:57|0.031505
02:21:57|0.031494
02:21:58|0.031494
02:21:59|0.031494
02:22:00|0.031494
02:22:01|0.031505
02:22:02|0.031505
02:22:04|0.031505
02:22:05|0.031505
02:22:06|0.031505
02:22:06|0.031505
02:22:07|0.031507
02:22:08|0.03151
02:22:09|0.03151
02:22:10|0.031502
02:22:11|0.031502
02:22:13|0.031502
02:22:13|0.031502
02:22:14|0.031501
02:22:15|0.031501
02:22:16|0.031501
02:22:17|0.031501
02:22:19|0.031508
02:22:20|0.031508
02:22:22|0.031508
02:22:23|0.031508
02:22:24|0.031508
02:22:25|0.031498
02:22:26|0.031508
02:22:27|0.031508
02:22:28|0.031508
02:22:29|0.031508
02:22:30|0.031508
02:22:31|0.031508
02:22:32|0.031509
02:22:33|0.031509
02:22:34|0.0315
02:22:35|0.0315
02:22:37|0.0315
02:22:38|0.031488
02:22:39|0.031488
02:22:39|0.031489
02:22:40|0.031488
02:22:42|0.031488
02:22:42|0.031488
02:22:44|0.031488
02:22:45|0.031488
02:22:46|0.031488
02:22:47|0.031488
02:22:48|0.031488
02:22:50|0.031483
02:22:51|0.031483
02:22:51|0.031483
02:22:52|0.031483
02:22:53|0.031483
02:22:54|0.031483
02:22:55|0.031483
02:22:57|0.031483
02:22:57|0.031496
02:22:58|0.031496
02:23:00|0.031496
02:23:01|0.031496
02:23:01|0.031496
02:23:02|0.031496
02:23:03|0.031493
02:23:05|0.03149
02:23:05|0.03149
02:23:06|0.03149
02:23:08|0.031493
02:23:09|0.031493
02:23:10|0.031493
02:23:11|0.031493
02:23:12|0.031488
02:23:12|0.031488
02:23:14|0.031488
02:23:14|0.031488
02:23:16|0.031488
02:23:17|0.031488
02:23:18|0.031488
02:23:19|0.031488
02:23:21|0.031488
02:23:21|0.031488
02:23:23|0.031488
02:23:24|0.031488
02:23:25|0.031488
02:23:26|0.031488
02:23:27|0.031488
02:23:28|0.031488
02:23:29|0.031489
02:23:30|0.031489
02:23:31|0.03147
02:23:32|0.031473
02:23:33|0.031473
02:23:34|0.031476
02:23:36|0.031476
02:23:36|0.031476
02:23:38|0.031476
02:23:39|0.031476
02:23:40|0.03147
02:23:40|0.03147
02:23:41|0.03147
02:23:43|0.03147
02:23:43|0.03147
02:23:45|0.031473
02:23:45|0.031473
02:23:47|0.031468
02:23:48|0.03147
02:23:49|0.031461
02:23:50|0.031461
02:23:51|0.031469
02:23:51|0.031469
02:23:53|0.031467
02:23:54|0.03147
02:23:55|0.031485
02:23:55|0.031503
02:23:56|0.031503
02:23:57|0.031507
02:23:59|0.031507
02:24:01|0.031504
02:24:02|0.031504
02:24:02|0.031504
02:24:03|0.031504
02:24:04|0.031504
02:24:05|0.031504
02:24:06|0.031504
02:24:08|0.031504
02:24:08|0.031504
02:24:10|0.031504
02:24:10|0.031493
02:24:11|0.031493
02:24:12|0.031493
02:24:13|0.031493
02:24:15|0.031493
02:24:16|0.031493
02:24:16|0.031493
02:24:17|0.031493
02:24:18|0.031507
02:24:19|0.031504
02:24:21|0.031524
02:24:23|0.031525
02:24:24|0.031528
02:24:25|0.031528
02:24:26|0.031528
02:24:27|0.031528
02:24:27|0.031528
02:24:29|0.031528
02:24:30|0.031524
02:24:31|0.031524
02:24:31|0.031524
02:24:33|0.031516
02:24:34|0.031516
02:24:35|0.031509
02:24:35|0.031509
02:24:37|0.031509
02:24:37|0.031509
02:24:39|0.031509
02:24:39|0.031509
02:24:41|0.031508
02:24:41|0.031507
02:24:43|0.031507
02:24:44|0.031507
02:24:44|0.031507
02:24:46|0.031507
02:24:47|0.031509
02:24:48|0.031517
02:24:49|0.031517
02:24:50|0.031517
02:24:51|0.031517
02:24:52|0.031517
02:24:53|0.031517
02:24:54|0.031517
02:24:55|0.031517
02:24:57|0.031514
02:24:57|0.031514
02:24:58|0.031514
02:24:59|0.031514
02:25:01|0.031531
02:25:01|0.031531
02:25:03|0.031531
02:25:03|0.031531
02:25:05|0.031529
02:25:06|0.031529
02:25:06|0.031524
02:25:07|0.031524
02:25:08|0.031529
02:25:10|0.031529
02:25:10|0.03153
02:25:12|0.031539
02:25:13|0.031535
02:25:13|0.031545
02:25:14|0.031545
02:25:16|0.031541
02:25:16|0.031564
02:25:17|0.031564
02:25:18|0.031561
02:25:20|0.031561
02:25:21|0.031563
02:25:22|0.031561
02:25:24|0.031559
02:25:24|0.031559
02:25:27|0.031565
02:25:28|0.031573
02:25:28|0.031573
02:25:29|0.031573
02:25:31|0.031573
02:25:31|0.031575
02:25:33|0.031575
02:25:34|0.031575
02:25:35|0.031578
02:25:36|0.031589
02:25:37|0.031588
02:25:37|0.031599
02:25:38|0.031605
02:25:40|0.031612
02:25:40|0.031616
02:25:41|0.031616
02:25:42|0.031616
02:25:43|0.031616
02:25:44|0.031616
02:25:45|0.031616
02:25:47|0.031613
02:25:48|0.031615
02:25:49|0.031615
02:25:50|0.031615
02:25:50|0.031615
02:25:51|0.031613
02:25:52|0.031613
02:25:54|0.031614
02:25:55|0.031613
02:25:55|0.031603
02:25:57|0.031605
02:25:57|0.0316
02:25:58|0.0316
02:26:00|0.031601
02:26:00|0.031595
02:26:02|0.031595
02:26:03|0.031588
02:26:03|0.031587
02:26:05|0.031587
02:26:05|0.031587
02:26:07|0.031587
02:26:07|0.031582
02:26:09|0.031582
02:26:10|0.031589
02:26:11|0.031589
02:26:12|0.031589
02:26:13|0.031606
02:26:14|0.031607
02:26:15|0.031607
02:26:16|0.0316
02:26:17|0.0316
02:26:18|0.031589
02:26:19|0.031589
02:26:20|0.031589
02:26:21|0.031597
02:26:22|0.031597
02:26:24|0.031595
02:26:25|0.031595
02:26:27|0.031595
02:26:27|0.031602
02:26:29|0.031602
02:26:30|0.031602
02:26:30|0.031602
02:26:32|0.031602
02:26:33|0.031602
02:26:34|0.031604
02:26:35|0.031603
02:26:36|0.031597
02:26:36|0.031597
02:26:38|0.031597
02:26:38|0.031598
02:26:39|0.03161
02:26:41|0.03161
02:26:42|0.031614
02:26:42|0.031614
02:26:44|0.031614
02:26:45|0.031613
02:26:45|0.031613
02:26:46|0.031613
02:26:48|0.031613
02:26:49|0.031619
02:26:50|0.031619
02:26:51|0.031631
02:26:52|0.031639
02:26:53|0.031639
02:26:54|0.031645
02:26:55|0.031645
02:26:56|0.031645
02:26:57|0.031649
02:26:58|0.031659
02:26:59|0.031656
02:27:00|0.031656
02:27:00|0.031656
02:27:02|0.031656
02:27:03|0.031656
02:27:04|0.031661
02:27:05|0.031661
02:27:06|0.031665
02:27:06|0.03165
02:27:08|0.03165
02:27:08|0.03165
02:27:10|0.03165
02:27:11|0.031648
02:27:11|0.031649
02:27:13|0.031649
02:27:14|0.031649
02:27:15|0.031622
02:27:16|0.031622
02:27:17|0.031622
02:27:17|0.031622
02:27:19|0.031622
02:27:20|0.031622
02:27:20|0.031622
02:27:22|0.031622
02:27:23|0.031638
02:27:24|0.031638
02:27:26|0.031645
02:27:26|0.03165
02:27:27|0.03166
02:27:28|0.03166
02:27:30|0.03166
02:27:31|0.03166
02:27:31|0.03166
02:27:32|0.03166
02:27:34|0.03166
02:27:35|0.03166
02:27:36|0.03166
02:27:37|0.03166
02:27:38|0.03165
02:27:39|0.03165
02:27:40|0.031646
02:27:41|0.031646
02:27:42|0.031646
02:27:42|0.031646
02:27:44|0.031646
02:27:45|0.031646
02:27:46|0.031646
02:27:47|0.03164
02:27:48|0.031645
02:27:49|0.031645
02:27:50|0.031634
02:27:51|0.031623
02:27:52|0.031623
02:27:53|0.031623
02:27:54|0.031623
02:27:55|0.03162
02:27:56|0.031613
02:27:57|0.031614
02:27:58|0.031613
02:27:59|0.031608
02:28:00|0.031604
02:28:01|0.031604
02:28:02|0.031604
02:28:03|0.031604
02:28:04|0.0316
02:28:06|0.0316
02:28:06|0.031599
02:28:07|0.031599
02:28:08|0.031593
02:28:09|0.031593
02:28:10|0.031593
02:28:11|0.031593
02:28:13|0.031598
02:28:13|0.031598
02:28:14|0.0316
02:28:16|0.031597
02:28:17|0.031597
02:28:18|0.031599
02:28:19|0.031599
02:28:20|0.031599
02:28:21|0.0316
02:28:22|0.0316
02:28:23|0.0316
02:28:24|0.0316
02:28:26|0.031599
02:28:27|0.031599
02:28:28|0.031599
02:28:28|0.0316
02:28:30|0.03163
02:28:31|0.03163
02:28:31|0.03163
02:28:33|0.03163
02:28:34|0.031648
02:28:34|0.031648
02:28:36|0.031648
02:28:36|0.031648
02:28:38|0.031625
02:28:38|0.031625
02:28:40|0.031625
02:28:40|0.031633
02:28:42|0.031633
02:28:43|0.031633
02:28:44|0.031633
02:28:45|0.031627
02:28:46|0.031611
02:28:47|0.03161
02:28:48|0.03161
02:28:48|0.031607
02:28:51|0.031607
02:28:52|0.031607
02:28:52|0.031607
02:28:54|0.031621
02:28:54|0.031621
02:28:56|0.031621
02:28:57|0.031621
02:28:57|0.031621
02:28:59|0.031621
02:29:00|0.031619
02:29:02|0.031634
02:29:02|0.031638
02:29:04|0.031628
02:29:04|0.031628
02:29:05|0.03163
02:29:07|0.03163
02:29:07|0.031617
02:29:09|0.031617
02:29:09|0.031617
02:29:10|0.031617
02:29:12|0.031622
02:29:13|0.031627
02:29:14|0.031627
02:29:15|0.031627
02:29:15|0.031627
02:29:16|0.031627
02:29:18|0.031601
02:29:19|0.031601
02:29:20|0.031595
02:29:21|0.031595
02:29:22|0.031604
02:29:22|0.031604
02:29:24|0.031606
02:29:25|0.03161
02:29:26|0.031614
02:29:27|0.03161
02:29:28|0.03161
02:29:29|0.031611
02:29:29|0.031611
02:29:31|0.031611
02:29:32|0.031611
02:29:33|0.031611
02:29:34|0.031611
02:29:35|0.031611
02:29:36|0.031611
02:29:37|0.031611
02:29:38|0.031611
02:29:40|0.031611
02:29:41|0.031611
02:29:42|0.031611
02:29:43|0.031611
02:29:44|0.031611
02:29:45|0.03161
02:29:47|0.03161
02:29:48|0.03161
02:29:48|0.031611
02:29:49|0.031611
02:29:50|0.031611
02:29:51|0.031611
02:29:53|0.031611
02:29:53|0.031626
02:29:54|0.031622
02:29:55|0.031622
02:29:57|0.031595
02:29:57|0.031595
02:29:59|0.031604
02:29:59|0.031604
02:30:01|0.031587
02:30:02|0.031574
02:30:03|0.031574
02:30:04|0.031559
02:30:05|0.03155
02:30:05|0.031584
02:30:06|0.031585
02:30:08|0.031592
02:30:09|0.031636
02:30:09|0.031636
02:30:11|0.031636
02:30:12|0.031636
02:30:13|0.031653
02:30:14|0.031652
02:30:15|0.031652
02:30:15|0.031652
02:30:17|0.031652
02:30:17|0.031652
02:30:19|0.031652
02:30:20|0.031664
02:30:21|0.031655
02:30:22|0.031655
02:30:22|0.031644
02:30:24|0.031644
02:30:25|0.031644
02:30:25|0.031644
02:30:28|0.031644
02:30:28|0.031644
02:30:29|0.031632
02:30:31|0.031632
02:30:32|0.031632
02:30:33|0.031619
02:30:34|0.031619
02:30:35|0.031619
02:30:36|0.031619
02:30:37|0.031619
02:30:38|0.031619
02:30:39|0.031619
02:30:40|0.031619
02:30:41|0.031577
02:30:42|0.031577
02:30:43|0.031577
02:30:44|0.031581
02:30:46|0.031574
02:30:47|0.031574
02:30:47|0.031555
02:30:49|0.031555
02:30:49|0.031556
02:30:50|0.031556
02:30:51|0.031556
02:30:53|0.031556
02:30:53|0.031556
02:30:55|0.031536
02:30:56|0.031542
02:30:57|0.031542
02:30:58|0.031537
02:30:59|0.031537
02:30:59|0.031534
02:31:01|0.031595
02:31:02|0.031585
02:31:03|0.031602
02:31:04|0.031602
02:31:05|0.031592
02:31:06|0.031592
02:31:07|0.031605
02:31:08|0.031605
02:31:09|0.031596
02:31:10|0.031596
02:31:11|0.031596
02:31:12|0.031594
02:31:13|0.031596
02:31:14|0.031596
02:31:15|0.0316
02:31:16|0.0316
02:31:17|0.0316
02:31:18|0.0316
02:31:19|0.0316
02:31:20|0.031591
02:31:22|0.031591
02:31:22|0.031588
02:31:23|0.031587
02:31:24|0.031587
02:31:26|0.031581
02:31:26|0.031581
02:31:28|0.031589
02:31:29|0.031588
02:31:30|0.031583
02:31:31|0.031588
02:31:32|0.031598
02:31:34|0.031602
02:31:35|0.031602
02:31:36|0.031602
02:31:38|0.031608
02:31:39|0.031608
02:31:40|0.031601
02:31:41|0.031603
02:31:41|0.031628
02:31:43|0.031624
02:31:43|0.031624
02:31:45|0.031624
02:31:46|0.031624
02:31:46|0.031621
02:31:48|0.031623
02:31:48|0.031623
02:31:50|0.031623
02:31:50|0.031607
02:31:52|0.031607
02:31:53|0.031597
02:31:54|0.031597
02:31:55|0.031598
02:31:56|0.031598
02:31:57|0.031604
02:31:58|0.031604
02:32:00|0.031595
02:32:00|0.031595
02:32:02|0.031593
02:32:03|0.031593
02:32:03|0.031593
02:32:05|0.031597
02:32:06|0.031607
02:32:07|0.031607
02:32:07|0.031607
02:32:09|0.031607
02:32:10|0.031607
02:32:11|0.031597
02:32:12|0.031597
02:32:13|0.031601
02:32:14|0.031601
02:32:15|0.031599
02:32:17|0.031599
02:32:17|0.031599
02:32:18|0.031589
02:32:19|0.031589
02:32:20|0.031589
02:32:22|0.031589
02:32:22|0.031589
02:32:23|0.031589
02:32:24|0.031589
02:32:25|0.031599
02:32:26|0.031596
02:32:27|0.031594
02:32:29|0.031588
02:32:30|0.031588
02:32:31|0.031598
02:32:33|0.031598
02:32:33|0.031593
02:32:35|0.03159
02:32:36|0.031598
02:32:37|0.031598
02:32:38|0.031594
02:32:39|0.031594
02:32:40|0.03159
02:32:41|0.03159
02:32:42|0.031588
02:32:43|0.031588
02:32:44|0.031581
02:32:46|0.031581
02:32:46|0.031586
02:32:47|0.031588
02:32:48|0.031582
02:32:49|0.031582
02:32:51|0.031582
02:32:52|0.031582
02:32:52|0.031582
02:32:53|0.031582
02:32:54|0.031582
02:32:55|0.031582
02:32:56|0.031582
02:32:57|0.031582
02:32:58|0.031586
02:33:00|0.031586
02:33:01|0.031586
02:33:01|0.031586
02:33:02|0.031586
02:33:04|0.031586
02:33:05|0.031586
02:33:05|0.031586
02:33:06|0.031586
02:33:08|0.031586
02:33:08|0.031586
02:33:10|0.031586
02:33:10|0.031586
02:33:11|0.031586
02:33:13|0.03158
02:33:13|0.03158
02:33:14|0.031585
02:33:16|0.031585
02:33:16|0.031585
02:33:17|0.031585
02:33:18|0.031585
02:33:19|0.031577
02:33:21|0.031577
02:33:21|0.031577
02:33:23|0.031577
02:33:24|0.031585
02:33:24|0.031582
02:33:26|0.031582
02:33:27|0.031584
02:33:28|0.031578
02:33:29|0.031578
02:33:31|0.031577
02:33:32|0.031577
02:33:33|0.031585
02:33:34|0.031585
02:33:36|0.031579
02:33:38|0.031575
02:33:38|0.031571
02:33:40|0.031572
02:33:41|0.031572
02:33:42|0.031572
02:33:42|0.03157
02:33:43|0.031574
02:33:45|0.031582
02:33:46|0.031586
02:33:47|0.031592
02:33:48|0.0316
02:33:49|0.0316
02:33:50|0.031588
02:33:52|0.031588
02:33:52|0.031588
02:33:54|0.031588
02:33:55|0.031588
02:33:55|0.031591
02:33:57|0.031591
02:33:57|0.031591
02:33:58|0.031591
02:33:59|0.031598
02:34:00|0.031598
02:34:01|0.031598
02:34:03|0.031598
02:34:04|0.031598
02:34:04|0.031598
02:34:05|0.031598
02:34:07|0.031598
02:34:07|0.031598
02:34:08|0.031598
02:34:10|0.031598
02:34:11|0.031598
02:34:12|0.031598
02:34:13|0.031598
02:34:14|0.031598
02:34:16|0.031598
02:34:16|0.031598
02:34:17|0.031598
02:34:19|0.031591
02:34:19|0.031591
02:34:20|0.031591
02:34:21|0.031591
02:34:22|0.031591
02:34:24|0.031591
02:34:24|0.031596
02:34:25|0.031596
02:34:26|0.031596
02:34:27|0.031599
02:34:28|0.031599
02:34:29|0.031599
02:34:30|0.031596
02:34:31|0.031596
02:34:33|0.031596
02:34:34|0.031596
02:34:35|0.031582
02:34:36|0.031582
02:34:37|0.031571
02:34:38|0.031576
02:34:39|0.03157
02:34:40|0.031562
02:34:41|0.031562
02:34:42|0.031562
02:34:43|0.031562
02:34:44|0.031562
02:34:46|0.031533
02:34:47|0.031525
02:34:47|0.03152
02:34:48|0.03152
02:34:49|0.03152
02:34:51|0.03152
02:34:52|0.03152
02:34:53|0.031518
02:34:54|0.03152
02:34:54|0.03152
02:34:56|0.03152
02:34:57|0.031496
02:34:58|0.031495
02:34:59|0.031495
02:35:00|0.031495
02:35:01|0.031495
02:35:01|0.031495
02:35:03|0.031495
02:35:04|0.031493
02:35:05|0.031494
02:35:05|0.031495
02:35:07|0.031495
02:35:08|0.03151
02:35:09|0.03151
02:35:10|0.031509
02:35:11|0.031509
02:35:12|0.031509
02:35:13|0.031509
02:35:13|0.031516
02:35:14|0.031516
02:35:16|0.031516
02:35:16|0.031516
02:35:18|0.031516
02:35:19|0.031511
02:35:20|0.031511
02:35:21|0.031511
02:35:22|0.031503
02:35:23|0.031503
02:35:24|0.031502
02:35:25|0.031502
02:35:26|0.031502
02:35:27|0.031502
02:35:28|0.031479
02:35:29|0.031479
02:35:30|0.031478
02:35:31|0.031478
02:35:33|0.031478
02:35:33|0.031477
02:35:34|0.031489
02:35:35|0.031489
02:35:36|0.031489
02:35:37|0.031468
02:35:39|0.031467
02:35:39|0.031462
02:35:40|0.031453
02:35:41|0.031453
02:35:42|0.031454
02:35:44|0.031453
02:35:45|0.031453
02:35:46|0.031453
02:35:47|0.031459
02:35:48|0.031459
02:35:49|0.031452
02:35:50|0.031452
02:35:51|0.031448
02:35:52|0.031448
02:35:53|0.031448
02:35:55|0.031454
02:35:55|0.031454
02:35:56|0.031454
02:35:58|0.031454
02:35:59|0.031459
02:35:59|0.031474
02:36:01|0.031474
02:36:02|0.031474
02:36:02|0.031487
02:36:03|0.031488
02:36:04|0.031501
02:36:05|0.031501
02:36:06|0.031501
02:36:08|0.031497
02:36:09|0.031514
02:36:09|0.031514
02:36:10|0.031523
02:36:11|0.031523
02:36:13|0.031523
02:36:13|0.031524
02:36:15|0.031522
02:36:16|0.031522
02:36:16|0.031527
02:36:17|0.031527
02:36:18|0.031527
02:36:20|0.031527
02:36:20|0.031527
02:36:22|0.031526
02:36:22|0.031526
02:36:23|0.031526
02:36:24|0.031522
02:36:25|0.031522
02:36:26|0.031522
02:36:27|0.031522
02:36:28|0.031521
02:36:29|0.031521
02:36:31|0.031524
02:36:31|0.03152
02:36:33|0.031514
02:36:35|0.031518
02:36:36|0.031501
02:36:37|0.031501
02:36:38|0.031512
02:36:39|0.031512
02:36:40|0.031512
02:36:42|0.031512
02:36:42|0.031513
02:36:43|0.031513
02:36:44|0.031504
02:36:46|0.031515
02:36:47|0.031521
02:36:48|0.031521
02:36:49|0.031523
02:36:50|0.031523
02:36:50|0.031523
02:36:51|0.031524
02:36:53|0.031524
02:36:54|0.031524
02:36:55|0.031501
02:36:55|0.031509
02:36:57|0.031509
02:36:57|0.031509
02:36:59|0.031509
02:36:59|0.031513
02:37:00|0.031513
02:37:02|0.031513
02:37:03|0.031519
02:37:03|0.031519
02:37:04|0.031523
02:37:06|0.031523
02:37:06|0.031523
02:37:07|0.031523
02:37:08|0.031523
02:37:10|0.031523
02:37:11|0.031523
02:37:12|0.031508
02:37:13|0.031508
02:37:14|0.031508
02:37:15|0.031508
02:37:16|0.031508
02:37:17|0.031508
02:37:18|0.031508
02:37:19|0.031511
02:37:20|0.031517
02:37:21|0.031517
02:37:22|0.031517
02:37:23|0.031517
02:37:24|0.031516
02:37:25|0.031511
02:37:26|0.031511
02:37:27|0.031511
02:37:28|0.031516
02:37:29|0.031516
02:37:30|0.031516
02:37:31|0.031521
02:37:32|0.031517
02:37:33|0.031515
02:37:34|0.031515
02:37:35|0.031515
02:37:37|0.031516
02:37:38|0.031513
02:37:39|0.031513
02:37:40|0.031513
02:37:41|0.031513
02:37:42|0.031513
02:37:44|0.031513
02:37:45|0.03151
02:37:46|0.03151
02:37:47|0.031509
02:37:49|0.031494
02:37:49|0.031492
02:37:51|0.031484
02:37:51|0.031484
02:37:52|0.031483
02:37:54|0.031481
02:37:54|0.031481
02:37:55|0.031483
02:37:57|0.031482
02:37:58|0.031482
02:37:59|0.031482
02:38:00|0.031465
02:38:01|0.03147
02:38:02|0.031456
02:38:03|0.031456
02:38:04|0.031448
02:38:05|0.031447
02:38:06|0.031447
02:38:07|0.031447
02:38:08|0.031448
02:38:09|0.031445
02:38:11|0.031445
02:38:12|0.031446
02:38:12|0.031434
02:38:14|0.031439
02:38:15|0.031445
02:38:16|0.031445
02:38:17|0.031445
02:38:18|0.031445
02:38:19|0.031458
02:38:19|0.031446
02:38:21|0.031446
02:38:22|0.031459
02:38:23|0.031459
02:38:24|0.031457
02:38:25|0.031465
02:38:26|0.031465
02:38:27|0.031462
02:38:28|0.031476
02:38:28|0.031476
02:38:29|0.031476
02:38:31|0.031477
02:38:32|0.031477
02:38:32|0.031477
02:38:33|0.031477
02:38:36|0.031483
02:38:36|0.031483
02:38:37|0.031495
02:38:39|0.031495
02:38:39|0.031495
02:38:40|0.031495
02:38:42|0.031503
02:38:43|0.0315
02:38:44|0.0315
02:38:45|0.0315
02:38:46|0.031505
02:38:47|0.031505
02:38:47|0.031505
02:38:49|0.031504
02:38:49|0.031506
02:38:51|0.031506
02:38:52|0.031512
02:38:53|0.031512
02:38:54|0.031507
02:38:55|0.031507
02:38:56|0.031507
02:38:57|0.031514
02:38:59|0.031511
02:39:00|0.031511
02:39:01|0.031513
02:39:01|0.031514
02:39:02|0.031514
02:39:04|0.031511
02:39:04|0.031513
02:39:06|0.031516
02:39:06|0.031516
02:39:07|0.031516
02:39:09|0.031522
02:39:09|0.031519
02:39:11|0.031523
02:39:12|0.031528
02:39:12|0.031528
02:39:14|0.031528
02:39:15|0.031514
02:39:16|0.031506
02:39:16|0.031506
02:39:17|0.031506
02:39:19|0.031503
02:39:20|0.031517
02:39:21|0.031517
02:39:22|0.031523
02:39:23|0.031523
02:39:23|0.031523
02:39:24|0.031515
02:39:25|0.031515
02:39:27|0.03152
02:39:27|0.03152
02:39:29|0.03152
02:39:30|0.031497
02:39:31|0.031501
02:39:32|0.031501
02:39:32|0.031504
02:39:33|0.031504
02:39:35|0.031504
02:39:35|0.031509
02:39:37|0.031504
02:39:38|0.031504
02:39:40|0.031508
02:39:41|0.031509
02:39:41|0.031509
02:39:42|0.031508
02:39:43|0.031508
02:39:44|0.031495
02:39:45|0.0315
02:39:46|0.03151
02:39:47|0.03151
02:39:49|0.031526
02:39:49|0.031533
02:39:50|0.031533
02:39:51|0.031533
02:39:52|0.031538
02:39:53|0.03154
02:39:55|0.03154
02:39:56|0.031538
02:39:57|0.031538
02:39:57|0.03154
02:39:58|0.03155
02:39:59|0.03155
02:40:00|0.03155
02:40:01|0.031556
02:40:02|0.031557
02:40:03|0.031556
02:40:05|0.031548
02:40:05|0.031548
02:40:06|0.031536
02:40:08|0.031536
02:40:08|0.031525
02:40:10|0.031538
02:40:10|0.031538
02:40:11|0.031536
02:40:13|0.031536
02:40:13|0.031531
02:40:15|0.031531
02:40:15|0.031531
02:40:16|0.031531
02:40:17|0.031528
02:40:18|0.031528
02:40:19|0.031528
02:40:20|0.031528
02:40:21|0.031528
02:40:22|0.031528
02:40:23|0.031528
02:40:24|0.03152
02:40:25|0.03152
02:40:27|0.03152
02:40:27|0.03152
02:40:28|0.03152
02:40:29|0.03152
02:40:30|0.03152
02:40:32|0.031528
02:40:32|0.031521
02:40:33|0.031521
02:40:35|0.031521
02:40:36|0.031521
02:40:37|0.031515
02:40:38|0.031515
02:40:39|0.031515
02:40:41|0.031491
02:40:42|0.031491
02:40:43|0.031491
02:40:44|0.031491
02:40:45|0.031491
02:40:46|0.031491
02:40:47|0.031491
02:40:49|0.031491
02:40:49|0.03148
02:40:50|0.031476
02:40:51|0.031479
02:40:52|0.031479
02:40:54|0.031479
02:40:54|0.031491
02:40:56|0.031499
02:40:56|0.031502
02:40:58|0.031502
02:40:59|0.031502
02:41:00|0.031506
02:41:01|0.031475
02:41:02|0.031475
02:41:02|0.031475
02:41:05|0.031464
02:41:05|0.031492
02:41:06|0.031479
02:41:07|0.031479
02:41:08|0.031496
02:41:09|0.031504
02:41:11|0.031505
02:41:11|0.031505
02:41:13|0.031508
02:41:14|0.031508
02:41:14|0.031508
02:41:16|0.031503
02:41:16|0.031503
02:41:17|0.031508
02:41:19|0.031508
02:41:20|0.031518
02:41:21|0.031518
02:41:21|0.031519
02:41:22|0.031519
02:41:24|0.031519
02:41:25|0.031529
02:41:26|0.031529
02:41:27|0.031529
02:41:28|0.031529
02:41:29|0.031529
02:41:30|0.031529
02:41:31|0.03153
02:41:32|0.03153
02:41:33|0.03153
02:41:34|0.03153
02:41:35|0.031525
02:41:36|0.031525
02:41:36|0.031525
02:41:39|0.031539
02:41:40|0.031531
02:41:41|0.031531
02:41:43|0.031538
02:41:44|0.031539
02:41:45|0.031539
02:41:46|0.031543
02:41:47|0.031546
02:41:47|0.031547
02:41:48|0.031547
02:41:50|0.031547
02:41:51|0.031549
02:41:52|0.031549
02:41:53|0.031552
02:41:53|0.031547
02:41:55|0.031546
02:41:56|0.031531
02:41:57|0.03153
02:41:58|0.031536
02:41:59|0.031536
02:42:00|0.031536
02:42:01|0.031534
02:42:02|0.031531
02:42:04|0.031531
02:42:04|0.031531
02:42:05|0.03152
02:42:07|0.031516
02:42:07|0.031529
02:42:08|0.031536
02:42:09|0.031533
02:42:10|0.031533
02:42:12|0.031533
02:42:13|0.031529
02:42:14|0.031529
02:42:15|0.03152
02:42:16|0.031509
02:42:17|0.031504
02:42:18|0.031491
02:42:19|0.031493
02:42:20|0.031493
02:42:20|0.031498
02:42:22|0.031498
02:42:23|0.031495
02:42:24|0.031495
02:42:25|0.031495
02:42:26|0.031495
02:42:27|0.031504
02:42:28|0.031504
02:42:29|0.031513
02:42:30|0.031513
02:42:31|0.031508
02:42:32|0.031508
02:42:33|0.03151
02:42:34|0.03151
02:42:35|0.03151
02:42:36|0.031519
02:42:37|0.031514
02:42:38|0.031503
02:42:39|0.031509
02:42:40|0.031509
02:42:41|0.031542
02:42:43|0.031542
02:42:44|0.031548
02:42:46|0.03155
02:42:46|0.031556
02:42:47|0.031568
02:42:49|0.031568
02:42:50|0.031568
02:42:50|0.031558
02:42:52|0.031565
02:42:52|0.031565
02:42:54|0.031558
02:42:54|0.031559
02:42:55|0.031559
02:42:57|0.031559
02:42:58|0.031559
02:42:58|0.031559
02:43:00|0.031559
02:43:00|0.031544
02:43:02|0.031544
02:43:02|0.031545
02:43:03|0.031545
02:43:04|0.031545
02:43:05|0.031545
02:43:07|0.031537
02:43:08|0.031544
02:43:09|0.031544
02:43:10|0.031547
02:43:11|0.031547
02:43:12|0.031552
02:43:13|0.031552
02:43:14|0.031552
02:43:15|0.031552
02:43:16|0.031552
02:43:17|0.031552
02:43:18|0.031552
02:43:19|0.031552
02:43:20|0.031555
02:43:22|0.031555
02:43:23|0.031555
02:43:23|0.031555
02:43:24|0.031555
02:43:25|0.031539
02:43:26|0.031539
02:43:27|0.031539
02:43:28|0.031541
02:43:30|0.031541
02:43:30|0.031538
02:43:31|0.031538
02:43:32|0.031538
02:43:33|0.031538
02:43:34|0.031538
02:43:36|0.031538
02:43:37|0.031534
02:43:37|0.031534
02:43:39|0.031534
02:43:39|0.031538
02:43:41|0.031528
02:43:42|0.031528
02:43:44|0.031528
02:43:45|0.031528
02:43:45|0.031528
02:43:47|0.031528
02:43:48|0.031528
02:43:49|0.031528
02:43:50|0.031528
02:43:52|0.03153
02:43:52|0.031528
02:43:53|0.031528
02:43:54|0.031528
02:43:55|0.031528
02:43:56|0.031528
02:43:57|0.03151
02:43:58|0.03151
02:44:00|0.031517
02:44:01|0.031517
02:44:02|0.031517
02:44:03|0.031519
02:44:03|0.03152
02:44:05|0.03152
02:44:07|0.031521
02:44:07|0.031521
02:44:08|0.031521
02:44:09|0.031521
02:44:10|0.031521
02:44:11|0.031521
02:44:12|0.031521
02:44:13|0.031521
02:44:15|0.031521
02:44:15|0.031521
02:44:17|0.031521
02:44:17|0.031521
02:44:18|0.031521
02:44:20|0.031524
02:44:20|0.031524
02:44:22|0.031522
02:44:23|0.031522
02:44:24|0.031522
02:44:25|0.031522
02:44:26|0.031522
02:44:26|0.03152
02:44:28|0.031515
02:44:28|0.031514
02:44:29|0.031514
02:44:30|0.031514
02:44:31|0.031514
02:44:33|0.031508
02:44:34|0.031508
02:44:35|0.031508
02:44:36|0.031508
02:44:37|0.031508
02:44:38|0.031508
02:44:39|0.031508
02:44:40|0.031508
02:44:42|0.031509
02:44:43|0.031512
02:44:44|0.031512
02:44:45|0.031514
02:44:46|0.031514
02:44:48|0.031514
02:44:48|0.031509
02:44:50|0.031509
02:44:51|0.031509
02:44:52|0.031512
02:44:53|0.031512
02:44:53|0.031512
02:44:55|0.031512
02:44:56|0.031512
02:44:57|0.031512
02:44:58|0.031532
02:44:59|0.031532
02:45:00|0.031528
02:45:01|0.031528
02:45:02|0.031536
02:45:03|0.031536
02:45:04|0.031536
02:45:05|0.031536
02:45:06|0.031536
02:45:07|0.031536
02:45:08|0.031536
02:45:09|0.031536
02:45:11|0.031536
02:45:11|0.031536
02:45:12|0.031536
02:45:14|0.031536
02:45:14|0.031536
02:45:15|0.031536
02:45:16|0.031536
02:45:17|0.031517
02:45:18|0.031517
02:45:20|0.031517
02:45:20|0.031517
02:45:21|0.031516
02:45:22|0.031516
02:45:23|0.031517
02:45:24|0.031517
02:45:25|0.031508
02:45:26|0.031509
02:45:27|0.031509
02:45:28|0.031512
02:45:29|0.031495
02:45:30|0.031495
02:45:31|0.031493
02:45:32|0.031493
02:45:33|0.031483
02:45:34|0.031483
02:45:35|0.03148
02:45:37|0.031472
02:45:37|0.031468
02:45:39|0.031476
02:45:39|0.031476
02:45:41|0.031476
02:45:42|0.031477
02:45:43|0.031477
02:45:45|0.031469
02:45:46|0.031469
02:45:47|0.031469
02:45:48|0.031467
02:45:49|0.031462
02:45:50|0.031462
02:45:51|0.031465
02:45:52|0.031465
02:45:54|0.031465
02:45:55|0.031468
02:45:56|0.031469
02:45:56|0.031471
02:45:58|0.031471
02:45:58|0.031472
02:46:00|0.031472
02:46:01|0.031472
02:46:01|0.03147
02:46:03|0.03147
02:46:03|0.031467
02:46:05|0.031467
02:46:06|0.031467
02:46:07|0.031467
02:46:07|0.031472
02:46:09|0.031472
02:46:10|0.031484
02:46:11|0.031484
02:46:12|0.031484
02:46:13|0.031484
02:46:14|0.031484
02:46:15|0.031481
02:46:16|0.031481
02:46:17|0.031469
02:46:18|0.031476
02:46:20|0.031476
02:46:20|0.031476
02:46:21|0.031476
02:46:22|0.031476
02:46:23|0.031483
02:46:24|0.031483
02:46:26|0.031483
02:46:26|0.031483
02:46:27|0.03149
02:46:28|0.03149
02:46:30|0.031493
02:46:30|0.031493
02:46:31|0.031493
02:46:33|0.031493
02:46:33|0.031493
02:46:34|0.031493
02:46:36|0.031493
02:46:37|0.031482
02:46:37|0.031481
02:46:38|0.031481
02:46:39|0.031481
02:46:40|0.031481
02:46:42|0.031474
02:46:43|0.031474
02:46:44|0.031462
02:46:45|0.031472
02:46:47|0.031472
02:46:48|0.031472
02:46:49|0.031472
02:46:50|0.031472
02:46:51|0.031473
02:46:52|0.031473
02:46:53|0.031473
02:46:54|0.031473
02:46:55|0.031474
02:46:56|0.031474
02:46:57|0.031474
02:46:58|0.031464
02:47:00|0.031464
02:47:01|0.031464
02:47:01|0.031468
02:47:02|0.031468
02:47:04|0.031468
02:47:05|0.031479
02:47:05|0.031479
02:47:06|0.031479
02:47:08|0.031489
02:47:09|0.031504
02:47:09|0.031504
02:47:10|0.031504
02:47:11|0.031504
02:47:13|0.031504
02:47:14|0.031504
02:47:15|0.031472
02:47:16|0.031472
02:47:17|0.031472
02:47:18|0.031474
02:47:19|0.031474
02:47:20|0.031474
02:47:21|0.031474
02:47:22|0.031478
02:47:23|0.031478
02:47:24|0.031478
02:47:25|0.031478
02:47:26|0.031478
02:47:27|0.031478
02:47:28|0.031486
02:47:29|0.031486
02:47:30|0.031486
02:47:31|0.031486
02:47:32|0.031486
02:47:33|0.031476
02:47:34|0.031469
02:47:35|0.031468
02:47:36|0.031468
02:47:37|0.031468
02:47:38|0.031457
02:47:39|0.031451
02:47:40|0.03145
02:47:41|0.031441
02:47:42|0.031433
02:47:43|0.031431
02:47:45|0.031431
02:47:46|0.031435
02:47:47|0.031437
02:47:48|0.031428
02:47:49|0.031428
02:47:50|0.031428
02:47:51|0.031428
02:47:52|0.031438
02:47:53|0.031447
02:47:54|0.03144
02:47:55|0.03144
02:47:56|0.031436
02:47:57|0.031436
02:47:59|0.031436
02:48:00|0.031437
02:48:01|0.031437
02:48:01|0.031437
02:48:03|0.031436
02:48:04|0.031436
02:48:05|0.031436
02:48:06|0.031424
02:48:06|0.03142
02:48:08|0.031429
02:48:09|0.031429
02:48:10|0.031438
02:48:11|0.031438
02:48:12|0.031438
02:48:13|0.031449
02:48:14|0.031449
02:48:16|0.031454
02:48:17|0.031457
02:48:17|0.031445
02:48:18|0.031445
02:48:19|0.031445
02:48:20|0.031445
02:48:21|0.03143
02:48:22|0.031423
02:48:24|0.031423
02:48:24|0.031423
02:48:25|0.031409
02:48:26|0.031409
02:48:27|0.031419
02:48:29|0.031418
02:48:29|0.031418
02:48:30|0.031419
02:48:31|0.031409
02:48:33|0.031409
02:48:34|0.031409
02:48:35|0.031415
02:48:35|0.031418
02:48:36|0.031418
02:48:37|0.031411
02:48:38|0.031411
02:48:39|0.03142
02:48:40|0.031421
02:48:41|0.031421
02:48:43|0.031423
02:48:43|0.03142
02:48:44|0.03142
02:48:45|0.031413
02:48:46|0.031413
02:48:47|0.03143
02:48:48|0.031413
02:48:50|0.031423
02:48:50|0.031418
02:48:52|0.031426
02:48:53|0.031426
02:48:53|0.031426
02:48:55|0.031426
02:48:56|0.031426
02:48:57|0.031426
02:48:58|0.031426
02:48:59|0.031426
02:49:01|0.031426
02:49:02|0.031426
02:49:03|0.031426
02:49:04|0.031425
02:49:05|0.031425
02:49:06|0.03143
02:49:07|0.031433
02:49:07|0.031433
02:49:09|0.031433
02:49:09|0.031433
02:49:11|0.031432
02:49:11|0.031432
02:49:13|0.031432
02:49:14|0.031432
02:49:15|0.031418
02:49:16|0.031418
02:49:17|0.031411
02:49:18|0.031415
02:49:19|0.031415
02:49:20|0.031415
02:49:21|0.031415
02:49:22|0.031415
02:49:23|0.031407
02:49:24|0.031409
02:49:25|0.031409
02:49:26|0.031417
02:49:27|0.031418
02:49:28|0.031419
02:49:29|0.031422
02:49:30|0.031426
02:49:31|0.031426
02:49:32|0.031426
02:49:33|0.031444
02:49:34|0.031439
02:49:35|0.031439
02:49:36|0.031439
02:49:37|0.031439
02:49:38|0.031439
02:49:39|0.031439
02:49:40|0.031448
02:49:41|0.031448
02:49:42|0.031448
02:49:43|0.031448
02:49:44|0.031437
02:49:45|0.031437
02:49:46|0.031437
02:49:47|0.031437
02:49:48|0.031438
02:49:49|0.031431
02:49:50|0.031434
02:49:52|0.031434
02:49:53|0.031434
02:49:54|0.031428
02:49:55|0.031428
02:49:57|0.031428
02:49:58|0.031437
02:49:59|0.031437
02:49:59|0.031437
02:50:01|0.031437
02:50:02|0.031428
02:50:03|0.031428
02:50:04|0.031428
02:50:06|0.03141
02:50:07|0.03141
02:50:07|0.031409
02:50:08|0.03142
02:50:09|0.03142
02:50:11|0.031428
02:50:11|0.03143
02:50:12|0.03143
02:50:13|0.031431
02:50:15|0.031431
02:50:15|0.031431
02:50:17|0.031431
02:50:17|0.031431
02:50:18|0.031431
02:50:20|0.031417
02:50:21|0.031417
02:50:22|0.031417
02:50:23|0.031417
02:50:24|0.031405
02:50:25|0.031405
02:50:26|0.031405
02:50:27|0.031413
02:50:28|0.031413
02:50:29|0.031413
02:50:30|0.031421
02:50:31|0.031421
02:50:32|0.031421
02:50:33|0.031421
02:50:34|0.031421
02:50:35|0.031411
02:50:36|0.031411
02:50:37|0.031411
02:50:39|0.031411
02:50:40|0.031416
02:50:41|0.031416
02:50:41|0.031416
02:50:42|0.031419
02:50:44|0.031407
02:50:45|0.031407
02:50:46|0.031409
02:50:48|0.031426
02:50:50|0.031426
02:50:51|0.031419
02:50:52|0.031419
02:50:53|0.031414
02:50:54|0.031414
02:50:56|0.031414
02:50:56|0.031413
02:50:57|0.031413
02:50:59|0.031413
02:50:59|0.031415
02:51:00|0.031415
02:51:01|0.03141
02:51:02|0.031413
02:51:03|0.031413
02:51:04|0.031413
02:51:05|0.031413
02:51:06|0.031415
02:51:08|0.031415
02:51:08|0.03142
02:51:09|0.031414
02:51:10|0.031414
02:51:11|0.03143
02:51:13|0.03143
02:51:13|0.03143
02:51:14|0.031424
02:51:15|0.031413
02:51:16|0.031414
02:51:17|0.031424
02:51:18|0.031424
02:51:19|0.031424
02:51:20|0.031424
02:51:21|0.031419
02:51:22|0.031417
02:51:24|0.031417
02:51:24|0.031417
02:51:26|0.03142
02:51:26|0.03142
02:51:28|0.03142
02:51:28|0.03142
02:51:29|0.03142
02:51:30|0.03142
02:51:31|0.031416
02:51:32|0.031416
02:51:33|0.031416
02:51:34|0.031416
02:51:35|0.031416
02:51:37|0.031434
02:51:38|0.031434
02:51:38|0.031434
02:51:39|0.031435
02:51:40|0.031418
02:51:46|0.031407
02:51:47|0.031409
02:51:49|0.03141
02:51:50|0.03141
02:51:51|0.03141
02:51:53|0.031404
02:51:54|0.031404
02:51:54|0.0314
02:51:56|0.0314
02:51:56|0.0314
02:51:57|0.0314
02:51:58|0.0314
02:51:59|0.0314
02:52:01|0.031383
02:52:01|0.031376
02:52:03|0.031366
02:52:03|0.031376
02:52:05|0.031376
02:52:06|0.031374
02:52:07|0.031374
02:52:09|0.031377
02:52:10|0.031382
02:52:11|0.031382
02:52:12|0.031361
02:52:12|0.031361
02:52:13|0.031365
02:52:14|0.031361
02:52:16|0.031361
02:52:16|0.031357
02:52:18|0.031341
02:52:18|0.031342
02:52:19|0.031344
02:52:21|0.031345
02:52:21|0.031341
02:52:23|0.031341
02:52:23|0.031348
02:52:25|0.031348
02:52:25|0.031347
02:52:26|0.031352
02:52:27|0.03135
02:52:28|0.031354
02:52:30|0.031368
02:52:30|0.031368
02:52:32|0.031368
02:52:33|0.031365
02:52:33|0.031363
02:52:34|0.031366
02:52:36|0.031356
02:52:37|0.031356
02:52:37|0.031353
02:52:38|0.031364
02:52:39|0.031364
02:52:41|0.031359
02:52:41|0.031352
02:52:43|0.031352
02:52:43|0.031352
02:52:44|0.031352
02:52:45|0.031356
02:52:46|0.031348
02:52:47|0.031349
02:52:48|0.031349
02:52:50|0.031349
02:52:52|0.031348
02:52:52|0.031348
02:52:53|0.031348
02:52:55|0.031348
02:52:55|0.031351
02:52:57|0.031351
02:52:58|0.031331
02:52:59|0.031329
02:53:00|0.031327
02:53:01|0.031326
02:53:02|0.031326
02:53:03|0.031328
02:53:04|0.031328
02:53:05|0.031324
02:53:06|0.031324
02:53:07|0.031323
02:53:08|0.031289
02:53:09|0.031302
02:53:10|0.031287
02:53:11|0.031286
02:53:12|0.031291
02:53:13|0.031288
02:53:14|0.031284
02:53:15|0.031284
02:53:16|0.031272
02:53:17|0.031257
02:53:18|0.031262
02:53:19|0.031251
02:53:20|0.031254
02:53:21|0.031259
02:53:22|0.031258
02:53:23|0.031262
02:53:24|0.031263
02:53:25|0.031266
02:53:26|0.031266
02:53:27|0.031271
02:53:28|0.031272
02:53:29|0.031255
02:53:30|0.031255
02:53:31|0.031252
02:53:32|0.031257
02:53:33|0.031261
02:53:34|0.031276
02:53:35|0.031268
02:53:36|0.03128
02:53:37|0.031271
02:53:38|0.031281
02:53:39|0.031263
02:53:40|0.031263
02:53:41|0.03126
02:53:42|0.03126
02:53:43|0.031263
02:53:44|0.031263
02:53:45|0.031265
02:53:46|0.031265
02:53:47|0.031263
02:53:48|0.031268
02:53:49|0.031264
02:53:51|0.031273
02:53:52|0.031273
02:53:53|0.031273
02:53:54|0.031273
02:53:55|0.031276
02:53:56|0.031276
02:53:57|0.031276
02:53:58|0.031276
02:53:59|0.031276
02:54:00|0.031276
02:54:01|0.031281
02:54:02|0.031271
02:54:04|0.031271
02:54:05|0.031273
02:54:06|0.031273
02:54:07|0.031278
02:54:08|0.031277
02:54:09|0.031282
02:54:10|0.031282
02:54:11|0.031279
02:54:12|0.031307
02:54:13|0.031304
02:54:14|0.031292
02:54:15|0.031292
02:54:16|0.031283
02:54:17|0.031283
02:54:18|0.031293
02:54:19|0.031293
02:54:20|0.031293
02:54:21|0.031291
02:54:22|0.031291
02:54:23|0.031291
02:54:24|0.031291
02:54:26|0.031291
02:54:26|0.031296
02:54:27|0.031291
02:54:28|0.03129
02:54:29|0.031295
02:54:31|0.031291
02:54:32|0.031316
02:54:32|0.031316
02:54:33|0.03132
02:54:34|0.03132
02:54:35|0.03132
02:54:36|0.03132
02:54:37|0.03132
02:54:38|0.031322
02:54:40|0.031328
02:54:41|0.031345
02:54:41|0.031345
02:54:42|0.03133
02:54:43|0.031331
02:54:45|0.031331
02:54:45|0.031337
02:54:46|0.031322
02:54:48|0.031317
02:54:48|0.031317
02:54:49|0.031318
02:54:50|0.031318
02:54:52|0.031317
02:54:53|0.031322
02:54:54|0.031322
02:54:55|0.031327
02:54:56|0.031334
02:54:57|0.031334
02:54:58|0.031334
02:55:00|0.031334
02:55:01|0.031334
02:55:02|0.031334
02:55:02|0.031331
02:55:03|0.031337
02:55:05|0.031336
02:55:06|0.031355
02:55:06|0.031377
02:55:07|0.031377
02:55:09|0.031377
02:55:09|0.031377
02:55:10|0.031362
02:55:11|0.031357
02:55:12|0.031357
02:55:14|0.031357
02:55:14|0.031371
02:55:15|0.031371
02:55:17|0.031371
02:55:18|0.031355
02:55:18|0.031355
02:55:19|0.031347
02:55:21|0.031347
02:55:22|0.031347
02:55:23|0.031347
02:55:23|0.031419
02:55:25|0.031419
02:55:25|0.031418
02:55:26|0.031423
02:55:28|0.031433
02:55:29|0.031437
02:55:30|0.031448
02:55:31|0.03144
02:55:32|0.03144
02:55:33|0.031441
02:55:34|0.031441
02:55:35|0.031441
02:55:36|0.031441
02:55:38|0.031441
02:55:38|0.031442
02:55:39|0.031435
02:55:40|0.031435
02:55:41|0.031435
02:55:42|0.031448
02:55:44|0.031448
02:55:44|0.031446
02:55:45|0.031466
02:55:47|0.03145
02:55:47|0.03145
02:55:48|0.03145
02:55:49|0.031457
02:55:50|0.031465
02:55:52|0.031476
02:55:54|0.031492
02:55:55|0.031497
02:55:56|0.031497
02:55:58|0.031495
02:55:59|0.03152
02:56:00|0.031515
02:56:01|0.031515
02:56:02|0.031515
02:56:02|0.03151
02:56:05|0.031509
02:56:06|0.031503
02:56:06|0.031503
02:56:08|0.031503
02:56:08|0.031503
02:56:09|0.031503
02:56:11|0.031525
02:56:11|0.031534
02:56:12|0.031518
02:56:14|0.031521
02:56:14|0.031521
02:56:16|0.031521
02:56:17|0.031529
02:56:18|0.031529
02:56:19|0.031529
02:56:20|0.031537
02:56:21|0.031537
02:56:22|0.031541
02:56:23|0.031541
02:56:24|0.031522
02:56:25|0.031531
02:56:26|0.031524
02:56:27|0.031531
02:56:28|0.031531
02:56:29|0.031522
02:56:30|0.031544
02:56:31|0.031544
02:56:32|0.031534
02:56:33|0.031534
02:56:34|0.031544
02:56:35|0.031534
02:56:36|0.031523
02:56:37|0.03153
02:56:38|0.03153
02:56:39|0.03153
02:56:40|0.03153
02:56:41|0.031531
02:56:42|0.031529
02:56:43|0.031534
02:56:44|0.031531
02:56:45|0.031531
02:56:46|0.031531
02:56:47|0.031531
02:56:48|0.031535
02:56:49|0.031535
02:56:50|0.031543
02:56:51|0.031543
02:56:52|0.03154
02:56:54|0.03154
02:56:54|0.031522
02:56:56|0.031526
02:56:57|0.031526
02:56:58|0.031526
02:56:59|0.031526
02:56:59|0.031526
02:57:02|0.03152
02:57:03|0.03152
02:57:04|0.031521
02:57:05|0.031517
02:57:05|0.031521
02:57:06|0.031521
02:57:07|0.03152
02:57:09|0.031517
02:57:10|0.031517
02:57:11|0.031517
02:57:12|0.031534
02:57:13|0.031534
02:57:14|0.031534
02:57:15|0.031534
02:57:16|0.031534
02:57:17|0.031526
02:57:18|0.031537
02:57:19|0.031537
02:57:20|0.031539
02:57:21|0.031539
02:57:22|0.031539
02:57:23|0.03154
02:57:24|0.03154
02:57:25|0.03154
02:57:26|0.03154
02:57:27|0.03154
02:57:28|0.031529
02:57:29|0.031529
02:57:30|0.031526
02:57:31|0.031524
02:57:32|0.031525
02:57:33|0.031527
02:57:34|0.031527
02:57:35|0.03152
02:57:36|0.03152
02:57:38|0.03152
02:57:38|0.03152
02:57:40|0.031515
02:57:40|0.03151
02:57:41|0.03151
02:57:43|0.031521
02:57:44|0.031524
02:57:44|0.031524
02:57:45|0.031524
02:57:46|0.031524
02:57:47|0.031521
02:57:48|0.031514
02:57:49|0.031521
02:57:50|0.031521
02:57:51|0.031521
02:57:53|0.031521
02:57:54|0.031521
02:57:55|0.031501
02:57:56|0.03151
02:57:57|0.031508
02:57:58|0.031501
02:57:59|0.031501
02:58:00|0.031499
02:58:01|0.031505
02:58:02|0.031499
02:58:03|0.031511
02:58:04|0.031511
02:58:06|0.031511
02:58:06|0.031514
02:58:08|0.031526
02:58:08|0.031526
02:58:10|0.031526
02:58:11|0.031542
02:58:12|0.031526
02:58:13|0.031526
02:58:14|0.031533
02:58:14|0.031537
02:58:16|0.031537
02:58:17|0.031537
02:58:18|0.031537
02:58:19|0.031537
02:58:20|0.031522
02:58:22|0.031522
02:58:22|0.031533
02:58:23|0.031533
02:58:24|0.031533
02:58:25|0.031533
02:58:27|0.031533
02:58:27|0.031518
02:58:28|0.031518
02:58:29|0.031524
02:58:30|0.031501
02:58:32|0.031519
02:58:33|0.031519
02:58:34|0.031519
02:58:35|0.031517
02:58:35|0.031517
02:58:36|0.031517
02:58:37|0.031517
02:58:39|0.031509
02:58:40|0.031509
02:58:41|0.031509
02:58:41|0.031532
02:58:43|0.031531
02:58:44|0.031531
02:58:45|0.031528
02:58:46|0.031528
02:58:47|0.031528
02:58:48|0.031533
02:58:49|0.031533
02:58:50|0.03153
02:58:51|0.03153
02:58:52|0.031524
02:58:53|0.031519
02:58:54|0.031518
02:58:56|0.031518
02:58:57|0.03152
02:58:57|0.03152
02:58:59|0.031512
02:59:00|0.031511
02:59:01|0.031511
02:59:02|0.031511
02:59:03|0.031511
02:59:04|0.031511
02:59:05|0.031514
02:59:06|0.031518
02:59:07|0.031512
02:59:08|0.031512
02:59:10|0.031507
02:59:10|0.031526
02:59:11|0.03156
02:59:13|0.031556
02:59:13|0.031546
02:59:14|0.031546
02:59:15|0.031531
02:59:16|0.031531
02:59:18|0.031531
02:59:19|0.031523
02:59:20|0.031523
02:59:21|0.031531
02:59:22|0.031531
02:59:23|0.031531
02:59:24|0.031531
02:59:25|0.031536
02:59:27|0.031536
02:59:27|0.031537
02:59:28|0.031537
02:59:30|0.031537
02:59:30|0.031536
02:59:31|0.031536
02:59:32|0.031541
02:59:34|0.03154
02:59:34|0.031537
02:59:36|0.03154
02:59:36|0.03154
02:59:38|0.03154
02:59:39|0.031521
02:59:39|0.031521
02:59:40|0.031539
02:59:41|0.03153
02:59:42|0.03153
02:59:43|0.03153
02:59:44|0.031537
02:59:46|0.031537
02:59:47|0.031546
02:59:48|0.031546
02:59:48|0.031546
02:59:50|0.031529
02:59:50|0.031535
02:59:51|0.031537
02:59:52|0.031532
02:59:54|0.031532
02:59:54|0.031522
02:59:56|0.031522
02:59:58|0.031525
02:59:59|0.03153
03:00:00|0.03153
03:00:00|0.031523
03:00:02|0.031528
03:00:03|0.031536
03:00:05|0.031536
03:00:05|0.031536
03:00:06|0.031536
03:00:08|0.031546
03:00:08|0.031546
03:00:09|0.031546
03:00:11|0.031546
03:00:11|0.031546
03:00:12|0.031546
03:00:13|0.031546
03:00:14|0.031546
03:00:15|0.03156
03:00:17|0.031563
03:00:17|0.031563
03:00:18|0.031568
03:00:19|0.031564
03:00:20|0.031562
03:00:22|0.031562
03:00:23|0.031562
03:00:24|0.031563
03:00:24|0.031563
03:00:25|0.031566
03:00:26|0.031566
03:00:27|0.031571
03:00:28|0.031575
03:00:29|0.031575
03:00:30|0.031575
03:00:31|0.031575
03:00:33|0.031575
03:00:34|0.031566
03:00:34|0.031577
03:00:35|0.031578
03:00:36|0.031575
03:00:37|0.031575
03:00:39|0.031563
03:00:39|0.031566
03:00:41|0.031569
03:00:41|0.031571
03:00:42|0.031575
03:00:43|0.031575
03:00:44|0.031575
03:00:45|0.031577
03:00:46|0.031578
03:00:47|0.031569
03:00:48|0.031573
03:00:49|0.031573
03:00:50|0.031578
03:00:51|0.031578
03:00:52|0.031578
03:00:53|0.031586
03:00:54|0.031586
03:00:56|0.031586
03:00:57|0.031595
03:00:58|0.031595
03:00:59|0.031596
03:01:00|0.031578
03:01:01|0.031583
03:01:02|0.031581
03:01:03|0.031581
03:01:04|0.031581
03:01:05|0.031581
03:01:06|0.03158
03:01:07|0.03158
03:01:08|0.03158
03:01:10|0.03158
03:01:11|0.03158
03:01:11|0.03158
03:01:13|0.031578
03:01:14|0.031578
03:01:15|0.031578
03:01:16|0.031578
03:01:17|0.031578
03:01:18|0.031578
03:01:19|0.031578
03:01:20|0.031578
03:01:20|0.031578
03:01:22|0.031578
03:01:23|0.031578
03:01:24|0.031578
03:01:25|0.031578
03:01:26|0.031564
03:01:27|0.031557
03:01:28|0.031575
03:01:29|0.031575
03:01:30|0.031575
03:01:31|0.031565
03:01:32|0.031565
03:01:33|0.031572
03:01:34|0.031572
03:01:35|0.031572
03:01:36|0.031572
03:01:37|0.031572
03:01:38|0.03155
03:01:39|0.03155
03:01:40|0.03155
03:01:41|0.03155
03:01:42|0.031537
03:01:44|0.031536
03:01:44|0.031536
03:01:45|0.031529
03:01:46|0.031529
03:01:47|0.031529
03:01:49|0.031529
03:01:49|0.031529
03:01:51|0.031529
03:01:52|0.031528
03:01:52|0.031528
03:01:53|0.031528
03:01:54|0.031528
03:01:55|0.031528
03:01:56|0.031528
03:01:57|0.031528
03:01:58|0.031522
03:02:00|0.031522
03:02:01|0.031526
03:02:02|0.031526
03:02:03|0.031526
03:02:03|0.031513
03:02:05|0.031513
03:02:06|0.031512
03:02:06|0.031512
03:02:08|0.031512
03:02:08|0.031511
03:02:10|0.031511
03:02:11|0.031511
03:02:12|0.031511
03:02:13|0.031511
03:02:14|0.031509
03:02:15|0.031508
03:02:16|0.031508
03:02:17|0.031508
03:02:19|0.031502
03:02:19|0.031502
03:02:21|0.031502
03:02:21|0.031513
03:02:22|0.031515
03:02:24|0.031511
03:02:25|0.031517
03:02:25|0.031514
03:02:26|0.031515
03:02:28|0.031515
03:02:29|0.031515
03:02:29|0.031515
03:02:30|0.031515
03:02:31|0.031515
03:02:32|0.031515
03:02:33|0.031515
03:02:34|0.031515
03:02:35|0.031515
03:02:36|0.031515
03:02:37|0.031515
03:02:38|0.031521
03:02:39|0.031521
03:02:40|0.031521
03:02:42|0.031519
03:02:42|0.031519
03:02:43|0.031525
03:02:44|0.03152
03:02:46|0.031518
03:02:46|0.031518
03:02:48|0.031518
03:02:49|0.031518
03:02:50|0.031518
03:02:51|0.031518
03:02:52|0.031514
03:02:53|0.031514
03:02:54|0.031514
03:02:55|0.031521
03:02:56|0.031513
03:02:57|0.031506
03:02:59|0.031507
03:03:01|0.031508
03:03:02|0.031508
03:03:03|0.031521
03:03:04|0.031515
03:03:05|0.031515
03:03:06|0.031515
03:03:07|0.031514
03:03:08|0.031514
03:03:09|0.031514
03:03:11|0.031514
03:03:12|0.031511
03:03:12|0.031511
03:03:14|0.031514
03:03:14|0.03152
03:03:16|0.03152
03:03:16|0.03152
03:03:17|0.03151
03:03:19|0.03151
03:03:20|0.03151
03:03:21|0.03151
03:03:21|0.03151
03:03:23|0.03151
03:03:24|0.031506
03:03:25|0.031517
03:03:26|0.031517
03:03:27|0.031517
03:03:28|0.031521
03:03:29|0.031521
03:03:30|0.031521
03:03:30|0.031521
03:03:32|0.031521
03:03:33|0.031527
03:03:34|0.031527
03:03:35|0.031527
03:03:36|0.031517
03:03:37|0.031517
03:03:38|0.031517
03:03:39|0.031527
03:03:40|0.031527
03:03:41|0.031506
03:03:42|0.031506
03:03:43|0.031505
03:03:44|0.031505
03:03:45|0.031509
03:03:46|0.031509
03:03:47|0.031514
03:03:48|0.031514
03:03:49|0.03151
03:03:50|0.03151
03:03:51|0.03151
03:03:52|0.03151
03:03:54|0.03151
03:03:54|0.03151
03:03:55|0.031508
03:03:56|0.031514
03:03:58|0.031514
03:03:59|0.031514
03:04:00|0.031514
03:04:02|0.031514
03:04:03|0.031514
03:04:04|0.031511
03:04:05|0.031511
03:04:06|0.031514
03:04:07|0.031514
03:04:08|0.031514
03:04:09|0.031514
03:04:10|0.031512
03:04:11|0.031512
03:04:12|0.031514
03:04:14|0.031514
03:04:15|0.031507
03:04:16|0.031505
03:04:16|0.031505
03:04:17|0.031505
03:04:18|0.0315
03:04:20|0.0315
03:04:21|0.0315
03:04:22|0.031503
03:04:24|0.031509
03:04:24|0.031509
03:04:25|0.031509
03:04:26|0.031509
03:04:27|0.031509
03:04:28|0.031516
03:04:29|0.031516
03:04:30|0.031516
03:04:32|0.031516
03:04:33|0.031516
03:04:33|0.031516
03:04:34|0.031516
03:04:35|0.031511
03:04:37|0.031513
03:04:37|0.031513
03:04:38|0.031493
03:04:39|0.031493
03:04:41|0.031493
03:04:42|0.031491
03:04:43|0.031491
03:04:43|0.031491
03:04:44|0.031493
03:04:46|0.031493
03:04:47|0.031495
03:04:48|0.031495
03:04:49|0.031493
03:04:50|0.031493
03:04:51|0.031499
03:04:52|0.031499
03:04:53|0.031499
03:04:54|0.031499
03:04:54|0.031484
03:04:55|0.031484
03:04:57|0.031491
03:04:57|0.031489
03:04:59|0.031489
03:04:59|0.031489
03:05:01|0.031489
03:05:02|0.031489
03:05:02|0.031489
03:05:04|0.031492
03:05:05|0.031492
03:05:06|0.031495
03:05:07|0.031495
03:05:08|0.031495
03:05:09|0.031495
03:05:10|0.031487
03:05:11|0.031487
03:05:12|0.031472
03:05:13|0.031472
03:05:14|0.031461
03:05:15|0.031456
03:05:17|0.031424
03:05:18|0.031416
03:05:18|0.031412
03:05:20|0.031407
03:05:20|0.031418
03:05:21|0.03141
03:05:23|0.031414
03:05:23|0.031409
03:05:24|0.03141
03:05:25|0.031416
03:05:26|0.031419
03:05:27|0.031419
03:05:28|0.031419
03:05:30|0.031428
03:05:31|0.031428
03:05:32|0.031428
03:05:32|0.031428
03:05:34|0.031449
03:05:34|0.031447
03:05:36|0.031449
03:05:37|0.031448
03:05:37|0.031448
03:05:39|0.031448
03:05:40|0.031448
03:05:41|0.031448
03:05:42|0.031426
03:05:43|0.031426
03:05:44|0.031426
03:05:45|0.031426
03:05:46|0.031419
03:05:47|0.031418
03:05:48|0.031418
03:05:49|0.031412
03:05:50|0.031412
03:05:51|0.031412
03:05:52|0.031393
03:05:53|0.031403
03:05:54|0.031374
03:05:55|0.031374
03:05:56|0.031381
03:05:57|0.031379
03:05:58|0.03138
03:05:59|0.03138
03:06:00|0.031376
03:06:01|0.031381
03:06:03|0.031381
03:06:04|0.031381
03:06:04|0.03139
03:06:06|0.03139
03:06:07|0.031377
03:06:08|0.031393
03:06:09|0.031374
03:06:10|0.031377
03:06:11|0.031365
03:06:12|0.031365
03:06:13|0.031369
03:06:14|0.031369
03:06:15|0.031387
03:06:16|0.031387
03:06:17|0.031378
03:06:18|0.03138
03:06:19|0.031384
03:06:20|0.031377
03:06:21|0.031359
03:06:22|0.031359
03:06:23|0.031359
03:06:24|0.031374
03:06:25|0.031374
03:06:26|0.031374
03:06:27|0.031374
03:06:28|0.031384
03:06:29|0.031384
03:06:30|0.031382
03:06:31|0.031382
03:06:32|0.03139
03:06:33|0.03139
03:06:34|0.031388
03:06:35|0.031388
03:06:36|0.031388
03:06:37|0.031388
03:06:38|0.031388
03:06:39|0.031388
03:06:40|0.031388
03:06:41|0.031388
03:06:42|0.03138
03:06:43|0.031381
03:06:44|0.031386
03:06:45|0.031386
03:06:46|0.031386
03:06:47|0.031386
03:06:48|0.031386
03:06:49|0.031382
03:06:50|0.03139
03:06:51|0.031386
03:06:52|0.031386
03:06:53|0.031381
03:06:54|0.031381
03:06:55|0.03138
03:06:57|0.03138
03:06:57|0.031378
03:06:58|0.031378
03:06:59|0.031377
03:07:00|0.031377
03:07:01|0.031372
03:07:02|0.031377
03:07:03|0.031377
03:07:04|0.031366
03:07:05|0.031366
03:07:06|0.031366
03:07:07|0.031378
03:07:09|0.031378
03:07:09|0.031371
03:07:11|0.031382
03:07:12|0.031382
03:07:13|0.031382
03:07:14|0.031382
03:07:15|0.031385
03:07:16|0.031385
03:07:16|0.031385
03:07:17|0.031385
03:07:19|0.031385
03:07:20|0.031385
03:07:21|0.031387
03:07:22|0.031387
03:07:23|0.03139
03:07:24|0.031401
03:07:26|0.031401
03:07:26|0.031403
03:07:27|0.031403
03:07:28|0.031403
03:07:30|0.031403
03:07:31|0.0314
03:07:32|0.031401
03:07:33|0.031401
03:07:34|0.031401
03:07:35|0.0314
03:07:35|0.031395
03:07:36|0.031395
03:07:38|0.031395
03:07:39|0.031395
03:07:39|0.031395
03:07:41|0.031395
03:07:42|0.031377
03:07:43|0.031377
03:07:44|0.031377
03:07:45|0.031377
03:07:46|0.031377
03:07:47|0.031376
03:07:48|0.031376
03:07:49|0.031374
03:07:50|0.031381
03:07:51|0.031375
03:07:52|0.031375
03:07:53|0.031375
03:07:54|0.031373
03:07:55|0.031369
03:07:56|0.031368
03:07:57|0.031374
03:07:58|0.031391
03:07:59|0.031374
03:08:00|0.031384
03:08:01|0.031384
03:08:02|0.031395
03:08:03|0.031375
03:08:05|0.031376
03:08:06|0.031376
03:08:07|0.031376
03:08:08|0.031376
03:08:09|0.031374
03:08:10|0.031374
03:08:11|0.031368
03:08:12|0.031368
03:08:13|0.03137
03:08:14|0.03137
03:08:15|0.03137
03:08:16|0.03137
03:08:17|0.031375
03:08:18|0.031375
03:08:19|0.031375
03:08:20|0.031375
03:08:21|0.031375
03:08:22|0.031365
03:08:23|0.031365
03:08:24|0.031365
03:08:25|0.031365
03:08:26|0.031371
03:08:27|0.031371
03:08:28|0.031372
03:08:29|0.031357
03:08:30|0.031357
03:08:31|0.031357
03:08:32|0.031357
03:08:34|0.031354
03:08:34|0.031354
03:08:36|0.031354
03:08:37|0.031354
03:08:37|0.031354
03:08:39|0.031351
03:08:40|0.031351
03:08:41|0.031351
03:08:42|0.031351
03:08:43|0.031351
03:08:45|0.031351
03:08:45|0.031351
03:08:46|0.031351
03:08:47|0.031357
03:08:49|0.031351
03:08:49|0.031357
03:08:50|0.031357
03:08:52|0.031357
03:08:52|0.031357
03:08:53|0.031357
03:08:55|0.031357
03:08:56|0.031357
03:08:56|0.031353
03:08:57|0.031343
03:08:58|0.031347
03:08:59|0.031354
03:09:01|0.031326
03:09:02|0.031326
03:09:02|0.031326
03:09:04|0.031321
03:09:04|0.031321
03:09:06|0.031316
03:09:07|0.031311
03:09:08|0.031359
03:09:09|0.031359
03:09:10|0.031359
03:09:11|0.031349
03:09:13|0.031349
03:09:14|0.031358
03:09:15|0.031358
03:09:15|0.031358
03:09:17|0.031358
03:09:17|0.031358
03:09:19|0.031358
03:09:19|0.031358
03:09:21|0.031359
03:09:22|0.031359
03:09:23|0.031368
03:09:23|0.031358
03:09:24|0.031358
03:09:25|0.031367
03:09:27|0.031367
03:09:27|0.031371
03:09:28|0.031371
03:09:30|0.031366
03:09:31|0.031366
03:09:31|0.031366
03:09:32|0.031371
03:09:33|0.031371
03:09:34|0.031371
03:09:36|0.031388
03:09:36|0.031399
03:09:38|0.0314
03:09:39|0.031417
03:09:40|0.031409
03:09:41|0.031416
03:09:42|0.031416
03:09:43|0.031416
03:09:44|0.031416
03:09:45|0.031416
03:09:46|0.031416
03:09:47|0.031416
03:09:48|0.031416
03:09:49|0.031416
03:09:50|0.031416
03:09:51|0.031416
03:09:52|0.031416
03:09:53|0.031417
03:09:54|0.031417
03:09:55|0.031417
03:09:56|0.031417
03:09:57|0.031417
03:09:58|0.031419
03:09:59|0.031411
03:10:00|0.031411
03:10:01|0.031411
03:10:02|0.031415
03:10:03|0.031415
03:10:04|0.031415
03:10:05|0.031415
03:10:06|0.031406
03:10:07|0.031402
03:10:08|0.031405
03:10:09|0.031405
03:10:10|0.031407
03:10:11|0.031411
03:10:12|0.031411
03:10:13|0.031411
03:10:14|0.031413
03:10:15|0.031413
03:10:16|0.031413
03:10:17|0.03141
03:10:18|0.031408
03:10:19|0.031408
03:10:20|0.031413
03:10:21|0.031408
03:10:22|0.031415
03:10:23|0.031415
03:10:24|0.03142
03:10:25|0.03142
03:10:26|0.03142
03:10:27|0.031423
03:10:28|0.031423
03:10:30|0.031424
03:10:31|0.031425
03:10:31|0.031425
03:10:33|0.031425
03:10:33|0.031425
03:10:34|0.031425
03:10:36|0.031424
03:10:37|0.031424
03:10:37|0.031424
03:10:39|0.031424
03:10:39|0.031424
03:10:40|0.03141
03:10:42|0.03141
03:10:42|0.03141
03:10:44|0.03141
03:10:45|0.03141
03:10:45|0.03141
03:10:47|0.03141
03:10:48|0.03141
03:10:49|0.03141
03:10:50|0.03141
03:10:51|0.031408
03:10:52|0.031408
03:10:54|0.031408
03:10:54|0.031408
03:10:55|0.0314
03:10:56|0.031395
03:10:57|0.031391
03:10:58|0.031391
03:11:00|0.031391
03:11:00|0.031391
03:11:01|0.031393
03:11:02|0.031393
03:11:03|0.031393
03:11:04|0.031401
03:11:05|0.031401
03:11:06|0.031401
03:11:08|0.03141
03:11:08|0.03141
03:11:10|0.031408
03:11:11|0.031408
03:11:12|0.031409
03:11:13|0.031409
03:11:15|0.031409
03:11:15|0.031423
03:11:17|0.031423
03:11:17|0.031423
03:11:19|0.031423
03:11:19|0.031423
03:11:21|0.031415
03:11:22|0.031415
03:11:23|0.031423
03:11:24|0.031415
03:11:24|0.031415
03:11:26|0.031415
03:11:27|0.031415
03:11:28|0.031424
03:11:29|0.031424
03:11:30|0.031408
03:11:31|0.031408
03:11:32|0.031407
03:11:33|0.031407
03:11:34|0.031407
03:11:35|0.031407
03:11:36|0.031407
03:11:37|0.031407
03:11:38|0.031409
03:11:39|0.031409
03:11:40|0.031409
03:11:41|0.031409
03:11:42|0.031407
03:11:43|0.031407
03:11:44|0.031407
03:11:45|0.031409
03:11:46|0.031409
03:11:47|0.031409
03:11:48|0.031401
03:11:49|0.031401
03:11:50|0.031401
03:11:51|0.031409
03:11:52|0.031404
03:11:53|0.031404
03:11:54|0.031403
03:11:55|0.031403
03:11:56|0.031403
03:11:57|0.031397
03:11:58|0.031397
03:11:59|0.031403
03:12:00|0.031403
03:12:01|0.031403
03:12:02|0.031403
03:12:03|0.031403
03:12:04|0.031401
03:12:05|0.031401
03:12:06|0.031401
03:12:07|0.031401
03:12:09|0.031397
03:12:10|0.031397
03:12:11|0.031397
03:12:12|0.031394
03:12:12|0.031394
03:12:14|0.031394
03:12:15|0.031394
03:12:16|0.031386
03:12:18|0.031386
03:12:18|0.031386
03:12:20|0.031386
03:12:21|0.031386
03:12:21|0.031386
03:12:23|0.031386
03:12:23|0.031391
03:12:25|0.031381
03:12:26|0.031381
03:12:26|0.031374
03:12:27|0.031374
03:12:28|0.031374
03:12:30|0.031374
03:12:30|0.031374
03:12:32|0.031374
03:12:33|0.031373
03:12:34|0.031375
03:12:35|0.031363
03:12:35|0.031361
03:12:37|0.031371
03:12:38|0.03136
03:12:39|0.031371
03:12:40|0.031371
03:12:41|0.031374
03:12:42|0.031374
03:12:43|0.031374
03:12:44|0.031374
03:12:45|0.031372
03:12:46|0.031372
03:12:46|0.031372
03:12:48|0.031368
03:12:49|0.031364
03:12:49|0.031364
03:12:50|0.03137
03:12:51|0.03137
03:12:53|0.03137
03:12:54|0.031365
03:12:55|0.031362
03:12:56|0.031362
03:12:57|0.03136
03:12:59|0.03136
03:12:59|0.03136
03:13:00|0.03136
03:13:01|0.031365
03:13:02|0.031365
03:13:03|0.031358
03:13:04|0.031351
03:13:05|0.031351
03:13:07|0.031332
03:13:07|0.031332
03:13:09|0.031332
03:13:10|0.031332
03:13:11|0.031338
03:13:12|0.031338
03:13:13|0.031333
03:13:14|0.031335
03:13:15|0.031342
03:13:16|0.031342
03:13:17|0.031339
03:13:18|0.031339
03:13:19|0.031346
03:13:20|0.031346
03:13:21|0.031346
03:13:22|0.031338
03:13:23|0.031326
03:13:24|0.031326
03:13:25|0.031326
03:13:26|0.031326
03:13:27|0.031326
03:13:28|0.031325
03:13:29|0.031325
03:13:31|0.031325
03:13:32|0.031325
03:13:33|0.031325
03:13:34|0.031325
03:13:35|0.031325
03:13:36|0.031321
03:13:37|0.031321
03:13:38|0.031321
03:13:39|0.031321
03:13:40|0.031333
03:13:41|0.031322
03:13:42|0.031323
03:13:43|0.031331
03:13:44|0.031353
03:13:45|0.031353
03:13:46|0.03135
03:13:47|0.03135
03:13:48|0.03135
03:13:49|0.03135
03:13:50|0.03135
03:13:51|0.031354
03:13:52|0.031354
03:13:53|0.031364
03:13:54|0.031364
03:13:55|0.031394
03:13:56|0.031394
03:13:57|0.03138
03:13:58|0.031391
03:13:59|0.031406
03:14:00|0.031412
03:14:01|0.031412
03:14:02|0.031412
03:14:04|0.031412
03:14:04|0.03141
03:14:05|0.03141
03:14:07|0.03141
03:14:07|0.031412
03:14:09|0.031412
03:14:10|0.031416
03:14:12|0.031416
03:14:12|0.031416
03:14:14|0.031416
03:14:15|0.031416
03:14:15|0.031416
03:14:16|0.03142
03:14:18|0.031418
03:14:18|0.031412
03:14:21|0.031412
03:14:22|0.031413
03:14:23|0.031414
03:14:24|0.031414
03:14:25|0.031414
03:14:26|0.031414
03:14:27|0.031409
03:14:28|0.031409
03:14:30|0.031409
03:14:31|0.031409
03:14:32|0.031405
03:14:32|0.031405
03:14:34|0.031405
03:14:35|0.031405
03:14:35|0.031405
03:14:37|0.031405
03:14:37|0.031405
03:14:39|0.031405
03:14:39|0.031405
03:14:41|0.031405
03:14:42|0.031405
03:14:43|0.031405
03:14:43|0.031405
03:14:45|0.031405
03:14:45|0.031405
03:14:46|0.031405
03:14:47|0.031405
03:14:48|0.031405
03:14:49|0.031405
03:14:51|0.0314
03:14:52|0.031405
03:14:53|0.031408
03:14:54|0.031408
03:14:55|0.031408
03:14:56|0.031405
03:14:57|0.031412
03:14:58|0.031412
03:14:58|0.031412
03:15:00|0.031412
03:15:01|0.031412
03:15:01|0.031412
03:15:02|0.031412
03:15:04|0.031412
03:15:05|0.031408
03:15:06|0.031408
03:15:07|0.031408
03:15:08|0.031383
03:15:09|0.031389
03:15:10|0.031389
03:15:12|0.031376
03:15:12|0.03136
03:15:14|0.03136
03:15:15|0.031336
03:15:16|0.031336
03:15:17|0.031336
03:15:17|0.031326
03:15:19|0.031326
03:15:20|0.031323
03:15:21|0.031338
03:15:21|0.031338
03:15:23|0.031338
03:15:23|0.031338
03:15:25|0.031338
03:15:26|0.031323
03:15:27|0.031328
03:15:28|0.031328
03:15:28|0.031315
03:15:30|0.031315
03:15:31|0.031315
03:15:32|0.031315
03:15:32|0.031328
03:15:34|0.031319
03:15:35|0.031327
03:15:36|0.031318
03:15:37|0.031323
03:15:38|0.03132
03:15:38|0.03132
03:15:40|0.03132
03:15:41|0.031341
03:15:42|0.031341
03:15:43|0.031347
03:15:43|0.031347
03:15:45|0.031351
03:15:46|0.031358
03:15:47|0.031345
03:15:48|0.03134
03:15:49|0.03134
03:15:50|0.031344
03:15:51|0.031344
03:15:52|0.031344
03:15:53|0.031344
03:15:54|0.031345
03:15:55|0.031345
03:15:56|0.031345
03:15:57|0.03134
03:15:58|0.03134
03:15:59|0.03134
03:16:00|0.03134
03:16:01|0.03134
03:16:02|0.03134
03:16:03|0.031323
03:16:04|0.031323
03:16:05|0.031323
03:16:06|0.031323
03:16:07|0.031323
03:16:08|0.031323
03:16:09|0.031322
03:16:10|0.031322
03:16:11|0.031315
03:16:12|0.031315
03:16:13|0.031318
03:16:15|0.031318
03:16:15|0.031318
03:16:16|0.031318
03:16:18|0.031318
03:16:19|0.031318
03:16:20|0.031318
03:16:21|0.031317
03:16:22|0.031316
03:16:23|0.031319
03:16:24|0.031319
03:16:26|0.031315
03:16:26|0.03133
03:16:28|0.03133
03:16:29|0.03133
03:16:30|0.031337
03:16:32|0.03135
03:16:32|0.03135
03:16:34|0.03135
03:16:34|0.03135
03:16:35|0.031373
03:16:37|0.031365
03:16:37|0.031365
03:16:38|0.031365
03:16:39|0.031365
03:16:40|0.031365
03:16:42|0.031365
03:16:42|0.031363
03:16:44|0.031363
03:16:45|0.031363
03:16:46|0.031346
03:16:47|0.031336
03:16:48|0.031336
03:16:49|0.031336
03:16:50|0.031336
03:16:51|0.031344
03:16:52|0.031344
03:16:53|0.031351
03:16:54|0.031351
03:16:55|0.031351
03:16:56|0.031351
03:16:57|0.031352
03:16:58|0.031352
03:16:59|0.031352
03:17:00|0.031351
03:17:00|0.031351
03:17:02|0.031351
03:17:04|0.031351
03:17:04|0.031336
03:17:05|0.031331
03:17:06|0.031331
03:17:07|0.031336
03:17:08|0.031343
03:17:09|0.031343
03:17:10|0.031343
03:17:11|0.031347
03:17:13|0.031352
03:17:15|0.031356
03:17:15|0.031356
03:17:17|0.031356
03:17:17|0.031356
03:17:19|0.031357
03:17:20|0.031347
03:17:21|0.031347
03:17:22|0.031347
03:17:23|0.031347
03:17:23|0.031347
03:17:25|0.031347
03:17:26|0.031334
03:17:27|0.031334
03:17:27|0.031327
03:17:29|0.031324
03:17:30|0.031333
03:17:31|0.031335
03:17:32|0.031335
03:17:33|0.031332
03:17:35|0.031327
03:17:36|0.031338
03:17:36|0.031338
03:17:37|0.031338
03:17:38|0.031338
03:17:40|0.031338
03:17:40|0.031333
03:17:42|0.031333
03:17:42|0.031333
03:17:43|0.031333
03:17:45|0.031333
03:17:46|0.031332
03:17:46|0.031332
03:17:48|0.031332
03:17:48|0.031332
03:17:50|0.031332
03:17:50|0.031332
03:17:52|0.031332
03:17:53|0.031332
03:17:54|0.031332
03:17:55|0.031332
03:17:56|0.031322
03:17:57|0.031322
03:17:58|0.031316
03:17:59|0.031321
03:18:00|0.031321
03:18:01|0.031314
03:18:02|0.031314
03:18:03|0.031314
03:18:04|0.031318
03:18:05|0.031318
03:18:06|0.031311
03:18:07|0.031311
03:18:08|0.03131
03:18:09|0.03131
03:18:10|0.031306
03:18:11|0.031304
03:18:12|0.031293
03:18:13|0.031303
03:18:14|0.031304
03:18:16|0.031302
03:18:17|0.031302
03:18:18|0.031302
03:18:18|0.031297
03:18:19|0.0313
03:18:21|0.03131
03:18:22|0.031305
03:18:23|0.031305
03:18:24|0.031305
03:18:25|0.031304
03:18:27|0.031301
03:18:27|0.0313
03:18:28|0.0313
03:18:29|0.0313
03:18:30|0.031305
03:18:32|0.031305
03:18:32|0.031305
03:18:33|0.031305
03:18:34|0.031305
03:18:35|0.0313
03:18:37|0.031309
03:18:37|0.03131
03:18:39|0.031302
03:18:39|0.031296
03:18:41|0.031296
03:18:42|0.031296
03:18:43|0.031298
03:18:44|0.031298
03:18:45|0.031298
03:18:46|0.031298
03:18:47|0.031302
03:18:48|0.031302
03:18:49|0.031302
03:18:50|0.031302
03:18:51|0.031302
03:18:52|0.031302
03:18:53|0.031302
03:18:54|0.031302
03:18:55|0.0313
03:18:56|0.031296
03:18:57|0.031296
03:18:58|0.031296
03:18:59|0.031296
03:19:00|0.031302
03:19:01|0.031308
03:19:02|0.031308
03:19:03|0.031308
03:19:04|0.031308
03:19:05|0.031308
03:19:06|0.031308
03:19:07|0.031302
03:19:08|0.031302
03:19:09|0.031302
03:19:10|0.031302
03:19:11|0.031298
03:19:12|0.031294
03:19:13|0.031293
03:19:14|0.031294
03:19:16|0.031294
03:19:17|0.031289
03:19:18|0.031294
03:19:19|0.031294
03:19:20|0.031294
03:19:21|0.031294
03:19:22|0.031294
03:19:23|0.031284
03:19:25|0.031284
03:19:25|0.031283
03:19:27|0.031283
03:19:28|0.031283
03:19:28|0.031293
03:19:30|0.03129
03:19:31|0.031288
03:19:32|0.031288
03:19:32|0.031291
03:19:34|0.031285
03:19:34|0.031279
03:19:35|0.031286
03:19:36|0.031286
03:19:37|0.031277
03:19:39|0.031277
03:19:39|0.031277
03:19:41|0.031278
03:19:41|0.03127
03:19:43|0.031294
03:19:44|0.031294
03:19:44|0.031294
03:19:46|0.031294
03:19:46|0.031294
03:19:48|0.031294
03:19:49|0.031294
03:19:50|0.031294
03:19:52|0.031293
03:19:53|0.031293
03:19:53|0.031282
03:19:54|0.031289
03:19:55|0.031289
03:19:57|0.031289
03:19:57|0.031268
03:19:58|0.031268
03:19:59|0.031268
03:20:01|0.031267
03:20:01|0.031267
03:20:03|0.031265
03:20:03|0.031256
03:20:05|0.031256
03:20:05|0.031256
03:20:06|0.031256
03:20:08|0.031256
03:20:08|0.031256
03:20:09|0.031256
03:20:10|0.031256
03:20:11|0.031256
03:20:13|0.031245
03:20:13|0.031245
03:20:15|0.031242
03:20:16|0.031235
03:20:17|0.031235
03:20:18|0.031227
03:20:19|0.031231
03:20:20|0.031219
03:20:21|0.031219
03:20:22|0.031236
03:20:23|0.031219
03:20:24|0.031219
03:20:25|0.031219
03:20:26|0.031232
03:20:27|0.031232
03:20:29|0.031229
03:20:30|0.031227
03:20:31|0.031219
03:20:32|0.031244
03:20:33|0.031244
03:20:33|0.03124
03:20:35|0.031242
03:20:36|0.031242
03:20:36|0.031255
03:20:37|0.031256
03:20:39|0.031256
03:20:39|0.03125
03:20:41|0.031255
03:20:42|0.031255
03:20:42|0.031255
03:20:44|0.031253
03:20:45|0.031253
03:20:46|0.031253
03:20:47|0.031257
03:20:47|0.031253
03:20:48|0.031253
03:20:49|0.031253
03:20:51|0.031253
03:20:51|0.031253
03:20:53|0.031253
03:20:54|0.031265
03:20:55|0.031265
03:20:56|0.031265
03:20:57|0.031265
03:20:58|0.031254
03:20:59|0.031254
03:21:00|0.031257
03:21:01|0.031254
03:21:02|0.031254
03:21:03|0.031254
03:21:04|0.031256
03:21:05|0.031236
03:21:07|0.031236
03:21:07|0.031236
03:21:09|0.031239
03:21:10|0.031257
03:21:11|0.031257
03:21:11|0.031245
03:21:12|0.031244
03:21:13|0.031244
03:21:14|0.031244
03:21:16|0.031245
03:21:18|0.031249
03:21:19|0.031246
03:21:20|0.031238
03:21:22|0.031238
03:21:23|0.031238
03:21:23|0.031238
03:21:24|0.031239
03:21:25|0.031222
03:21:27|0.031221
03:21:28|0.031222
03:21:28|0.031221
03:21:30|0.031221
03:21:31|0.031222
03:21:32|0.031225
03:21:33|0.031223
03:21:33|0.031223
03:21:34|0.031222
03:21:36|0.031222
03:21:36|0.031222
03:21:37|0.031222
03:21:39|0.031222
03:21:41|0.031223
03:21:42|0.031221
03:21:43|0.031222
03:21:44|0.031222
03:21:44|0.031222
03:21:46|0.03122
03:21:47|0.031223
03:21:48|0.031223
03:21:49|0.031222
03:21:50|0.031223
03:21:51|0.031232
03:21:52|0.031229
03:21:53|0.031221
03:21:54|0.031221
03:21:55|0.031221
03:21:56|0.031221
03:21:57|0.031221
03:21:58|0.031224
03:21:59|0.031229
03:22:00|0.031229
03:22:01|0.031234
03:22:02|0.031234
03:22:03|0.031233
03:22:04|0.03123
03:22:05|0.031229
03:22:06|0.031229
03:22:07|0.031229
03:22:08|0.031236
03:22:09|0.031231
03:22:10|0.031228
03:22:11|0.031261
03:22:13|0.031265
03:22:13|0.031263
03:22:14|0.031263
03:22:15|0.031263
03:22:17|0.031263
03:22:17|0.031256
03:22:19|0.03125
03:22:20|0.031254
03:22:20|0.031254
03:22:22|0.031265
03:22:23|0.031265
03:22:24|0.031266
03:22:25|0.031266
03:22:27|0.031265
03:22:27|0.031265
03:22:29|0.031265
03:22:30|0.03126
03:22:31|0.03126
03:22:32|0.031263
03:22:33|0.031273
03:22:34|0.031262
03:22:36|0.031262
03:22:36|0.031262
03:22:37|0.031262
03:22:39|0.031257
03:22:40|0.031261
03:22:41|0.031258
03:22:42|0.031258
03:22:43|0.031262
03:22:44|0.031258
03:22:45|0.031262
03:22:47|0.031261
03:22:47|0.031261
03:22:48|0.031266
03:22:49|0.031266
03:22:50|0.031266
03:22:52|0.031266
03:22:52|0.031266
03:22:53|0.031276
03:22:54|0.031276
03:22:55|0.031279
03:22:56|0.031279
03:22:58|0.031273
03:22:59|0.031282
03:23:00|0.031282
03:23:00|0.031283
03:23:01|0.031292
03:23:03|0.031295
03:23:03|0.031295
03:23:05|0.031294
03:23:06|0.031305
03:23:07|0.031301
03:23:07|0.031305
03:23:09|0.031271
03:23:10|0.031295
03:23:10|0.031262
03:23:12|0.03124
03:23:12|0.031179
03:23:14|0.031183
03:23:15|0.031169
03:23:16|0.031153
03:23:16|0.031147
03:23:19|0.03116
03:23:20|0.031157
03:23:21|0.031165
03:23:21|0.031158
03:23:23|0.03115
03:23:24|0.031091
03:23:25|0.03111
03:23:26|0.031104
03:23:27|0.031116
03:23:28|0.03112
03:23:29|0.03112
03:23:31|0.03112
03:23:31|0.031123
03:23:33|0.031143
03:23:33|0.031136
03:23:35|0.031137
03:23:35|0.031137
03:23:37|0.031118
03:23:38|0.031116
03:23:39|0.031113
03:23:40|0.031113
03:23:41|0.031113
03:23:42|0.03111
03:23:43|0.031116
03:23:44|0.031116
03:23:45|0.03112
03:23:46|0.031136
03:23:47|0.031131
03:23:48|0.031127
03:23:49|0.03113
03:23:50|0.031146
03:23:51|0.031146
03:23:52|0.031151
03:23:53|0.031155
03:23:54|0.031183
03:23:55|0.03118
03:23:56|0.031192
03:23:57|0.031192
03:23:58|0.031192
03:23:59|0.031192
03:24:00|0.031194
03:24:01|0.031194
03:24:02|0.031196
03:24:03|0.031191
03:24:04|0.031191
03:24:05|0.031196
03:24:06|0.031196
03:24:07|0.0312
03:24:08|0.0312
03:24:09|0.0312
03:24:10|0.0312
03:24:11|0.031206
03:24:12|0.03121
03:24:13|0.031202
03:24:14|0.031209
03:24:15|0.031209
03:24:16|0.031209
03:24:17|0.031223
03:24:18|0.031217
03:24:19|0.031217
03:24:20|0.031217
03:24:21|0.031227
03:24:22|0.031227
03:24:24|0.031219
03:24:24|0.031234
03:24:26|0.031234
03:24:27|0.031234
03:24:27|0.031232
03:24:29|0.031232
03:24:29|0.031232
03:24:31|0.031232
03:24:32|0.031227
03:24:33|0.031227
03:24:34|0.031227
03:24:35|0.031228
03:24:36|0.031228
03:24:37|0.031231
03:24:38|0.031232
03:24:39|0.031248
03:24:40|0.031248
03:24:41|0.031249
03:24:42|0.031249
03:24:43|0.031249
03:24:44|0.031262
03:24:45|0.031262
03:24:46|0.031265
03:24:47|0.031266
03:24:48|0.031266
03:24:50|0.031267
03:24:50|0.031273
03:24:51|0.031273
03:24:52|0.03127
03:24:53|0.031277
03:24:54|0.031275
03:24:55|0.031275
03:24:57|0.031279
03:24:57|0.031279
03:24:58|0.031279
03:24:59|0.03128
03:25:00|0.031276
03:25:01|0.031276
03:25:02|0.03128
03:25:03|0.03128
03:25:04|0.03128
03:25:05|0.03128
03:25:06|0.031279
03:25:07|0.031279
03:25:08|0.031292
03:25:09|0.031297
03:25:11|0.031285
03:25:11|0.031293
03:25:12|0.03128
03:25:13|0.03128
03:25:14|0.03128
03:25:15|0.031281
03:25:16|0.031281
03:25:17|0.031281
03:25:18|0.031281
03:25:20|0.031281
03:25:22|0.031281
03:25:22|0.031281
03:25:24|0.031281
03:25:25|0.031281
03:25:25|0.03128
03:25:26|0.03128
03:25:27|0.03128
03:25:29|0.03128
03:25:29|0.03128
03:25:31|0.03128
03:25:31|0.031294
03:25:33|0.031294
03:25:33|0.031297
03:25:35|0.031297
03:25:35|0.031297
03:25:36|0.031297
03:25:38|0.031297
03:25:39|0.031297
03:25:40|0.031297
03:25:41|0.031297
03:25:42|0.031299
03:25:43|0.0313
03:25:44|0.031304
03:25:45|0.031304
03:25:46|0.031304
03:25:47|0.031307
03:25:48|0.031307
03:25:49|0.031307
03:25:50|0.031307
03:25:51|0.031295
03:25:52|0.031295
03:25:53|0.031295
03:25:54|0.031295
03:25:55|0.031295
03:25:56|0.031295
03:25:57|0.031295
03:25:58|0.031295
03:25:59|0.031298
03:26:00|0.031297
03:26:01|0.031301
03:26:02|0.031301
03:26:04|0.0313
03:26:05|0.0313
03:26:05|0.0313
03:26:07|0.031306
03:26:07|0.031306
03:26:08|0.031307
03:26:09|0.031318
03:26:11|0.031317
03:26:12|0.031313
03:26:12|0.031313
03:26:14|0.031317
03:26:15|0.031313
03:26:16|0.031312
03:26:17|0.031312
03:26:17|0.031315
03:26:19|0.031304
03:26:19|0.031307
03:26:22|0.031306
03:26:23|0.031306
03:26:23|0.031306
03:26:25|0.031299
03:26:25|0.031299
03:26:26|0.031301
03:26:28|0.031301
03:26:28|0.031301
03:26:30|0.031301
03:26:30|0.031299
03:26:32|0.031299
03:26:32|0.031299
03:26:34|0.0313
03:26:34|0.0313
03:26:36|0.0313
03:26:37|0.031298
03:26:37|0.031298
03:26:39|0.031287
03:26:39|0.031292
03:26:41|0.031292
03:26:42|0.031292
03:26:42|0.0313
03:26:44|0.0313
03:26:45|0.0313
03:26:46|0.0313
03:26:48|0.0313
03:26:49|0.0313
03:26:50|0.0313
03:26:51|0.0313
03:26:52|0.031299
03:26:53|0.031299
03:26:53|0.031299
03:26:55|0.031299
03:26:56|0.031315
03:26:57|0.031315
03:26:58|0.031315
03:26:59|0.031315
03:27:00|0.031315
03:27:01|0.031312
03:27:02|0.031306
03:27:03|0.031306
03:27:04|0.031306
03:27:05|0.031301
03:27:06|0.031299
03:27:07|0.031299
03:27:08|0.031299
03:27:10|0.031299
03:27:10|0.031293
03:27:12|0.031292
03:27:12|0.031292
03:27:13|0.031284
03:27:14|0.031305
03:27:16|0.031305
03:27:17|0.031307
03:27:18|0.031307
03:27:19|0.031309
03:27:20|0.031309
03:27:21|0.03131
03:27:22|0.03131
03:27:23|0.031313
03:27:25|0.031321
03:27:26|0.031352
03:27:27|0.031351
03:27:29|0.031355
03:27:31|0.031355
03:27:32|0.031351
03:27:33|0.031346
03:27:34|0.031345
03:27:35|0.031355
03:27:36|0.031361
03:27:37|0.031359
03:27:37|0.031359
03:27:39|0.031359
03:27:39|0.031361
03:27:41|0.031361
03:27:42|0.031361
03:27:43|0.031361
03:27:45|0.031361
03:27:45|0.031384
03:27:46|0.031384
03:27:47|0.031384
03:27:48|0.031372
03:27:49|0.031392
03:27:51|0.031392
03:27:51|0.031384
03:27:52|0.031374
03:27:54|0.031374
03:27:54|0.031374
03:27:56|0.031396
03:27:56|0.0314
03:27:57|0.031402
03:27:58|0.031397
03:27:59|0.031396
03:28:00|0.031406
03:28:02|0.031402
03:28:02|0.031402
03:28:04|0.031402
03:28:04|0.031416
03:28:06|0.031413
03:28:07|0.031413
03:28:08|0.031413
03:28:09|0.031413
03:28:10|0.031413
03:28:12|0.031413
03:28:13|0.031413
03:28:13|0.031413
03:28:14|0.031402
03:28:15|0.031408
03:28:16|0.031408
03:28:18|0.031397
03:28:19|0.031398
03:28:20|0.031398
03:28:21|0.031398
03:28:22|0.031398
03:28:24|0.031398
03:28:24|0.031398
03:28:26|0.031398
03:28:27|0.031404
03:28:28|0.031404
03:28:29|0.031404
03:28:30|0.031404
03:28:31|0.031399
03:28:32|0.031399
03:28:33|0.031392
03:28:35|0.031392
03:28:35|0.031395
03:28:36|0.031395
03:28:38|0.031392
03:28:38|0.031385
03:28:39|0.031385
03:28:41|0.031385
03:28:41|0.031385
03:28:42|0.03138
03:28:43|0.031375
03:28:44|0.031384
03:28:46|0.031377
03:28:47|0.031377
03:28:48|0.031377
03:28:49|0.031377
03:28:50|0.031382
03:28:50|0.031382
03:28:52|0.031382
03:28:52|0.031382
03:28:53|0.031382
03:28:55|0.031383
03:28:55|0.031399
03:28:56|0.0314
03:28:57|0.031399
03:28:58|0.03141
03:28:59|0.031409
03:29:01|0.03142
03:29:01|0.03142
03:29:03|0.03142
03:29:04|0.03142
03:29:05|0.03142
03:29:05|0.03142
03:29:06|0.03142
03:29:07|0.031427
03:29:09|0.03145
03:29:10|0.031445
03:29:11|0.031446
03:29:11|0.031445
03:29:13|0.031446
03:29:13|0.031447
03:29:15|0.03145
03:29:15|0.03145
03:29:17|0.031451
03:29:18|0.03146
03:29:19|0.031461
03:29:19|0.031461
03:29:20|0.031463
03:29:22|0.031467
03:29:23|0.031472
03:29:25|0.03146
03:29:26|0.03146
03:29:27|0.03146
03:29:28|0.031473
03:29:28|0.031458
03:29:30|0.031458
03:29:31|0.031458
03:29:31|0.031458
03:29:32|0.031458
03:29:34|0.031469
03:29:35|0.031462
03:29:36|0.031462
03:29:37|0.031471
03:29:38|0.03149
03:29:39|0.03149
03:29:41|0.03149
03:29:41|0.031496
03:29:42|0.031496
03:29:44|0.031496
03:29:45|0.031499
03:29:46|0.031496
03:29:46|0.031507
03:29:48|0.0315
03:29:48|0.0315
03:29:49|0.0315
03:29:50|0.0315
03:29:52|0.0315
03:29:52|0.031495
03:29:54|0.031495
03:29:54|0.031492
03:29:55|0.031497
03:29:56|0.031489
03:29:57|0.031481
03:29:59|0.031481
03:30:00|0.031481
03:30:00|0.031481
03:30:01|0.031481
03:30:03|0.031481
03:30:03|0.031481
03:30:05|0.031479
03:30:05|0.031489
03:30:07|0.031489
03:30:07|0.031489
03:30:08|0.031489
03:30:09|0.031498
03:30:11|0.031488
03:30:12|0.031488
03:30:13|0.031479
03:30:13|0.031479
03:30:14|0.031478
03:30:16|0.031479
03:30:17|0.031479
03:30:18|0.031478
03:30:19|0.031489
03:30:20|0.031487
03:30:21|0.031498
03:30:22|0.031498
03:30:23|0.031499
03:30:24|0.031499
03:30:25|0.031515
03:30:27|0.03153
03:30:28|0.03153
03:30:28|0.031529
03:30:30|0.031529
03:30:31|0.031529
03:30:31|0.031529
03:30:33|0.03153
03:30:34|0.031537
03:30:35|0.03154
03:30:35|0.031543
03:30:36|0.031543
03:30:38|0.031543
03:30:39|0.031544
03:30:40|0.031544
03:30:41|0.031544
03:30:42|0.031544
03:30:43|0.031544
03:30:44|0.03154
03:30:45|0.03154
03:30:46|0.031534
03:30:47|0.031529
03:30:48|0.031524
03:30:49|0.03152
03:30:50|0.03152
03:30:51|0.031496
03:30:52|0.031496
03:30:53|0.031496
03:30:54|0.031484
03:30:55|0.031484
03:30:56|0.031491
03:30:57|0.031494
03:30:58|0.031494
03:30:59|0.031494
03:31:00|0.031517
03:31:01|0.031517
03:31:02|0.031519
03:31:03|0.031519
03:31:04|0.031529
03:31:05|0.031529
03:31:06|0.031529
03:31:07|0.031529
03:31:08|0.031546
03:31:09|0.031546
03:31:10|0.031559
03:31:11|0.031563
03:31:12|0.031558
03:31:13|0.031561
03:31:14|0.031561
03:31:15|0.031559
03:31:16|0.03155
03:31:17|0.03155
03:31:18|0.03155
03:31:19|0.03155
03:31:20|0.03155
03:31:21|0.03155
03:31:22|0.031548
03:31:23|0.031548
03:31:24|0.031524
03:31:25|0.031524
03:31:27|0.03152
03:31:28|0.03152
03:31:29|0.031518
03:31:30|0.031515
03:31:31|0.031512
03:31:32|0.031512
03:31:33|0.031511
03:31:35|0.031513
03:31:36|0.031513
03:31:37|0.031517
03:31:37|0.031517
03:31:39|0.031517
03:31:40|0.031517
03:31:41|0.03152
03:31:41|0.03152
03:31:43|0.031531
03:31:44|0.031546
03:31:45|0.031546
03:31:46|0.031546
03:31:47|0.031546
03:31:48|0.031564
03:31:49|0.031576
03:31:50|0.031576
03:31:51|0.031576
03:31:52|0.031576
03:31:53|0.031576
03:31:54|0.031576
03:31:55|0.031576
03:31:56|0.031571
03:31:57|0.031578
03:31:58|0.031578
03:31:59|0.031578
03:32:00|0.031571
03:32:01|0.03156
03:32:02|0.03155
03:32:03|0.03155
03:32:04|0.03155
03:32:05|0.031562
03:32:06|0.031562
03:32:07|0.031562
03:32:09|0.031563
03:32:09|0.031563
03:32:10|0.03155
03:32:11|0.031568
03:32:12|0.031577
03:32:13|0.031577
03:32:14|0.031565
03:32:15|0.031576
03:32:16|0.031576
03:32:17|0.031576
03:32:19|0.031593
03:32:20|0.031593
03:32:20|0.031593
03:32:21|0.03159
03:32:22|0.03159
03:32:24|0.031592
03:32:25|0.031599
03:32:26|0.031583
03:32:27|0.031583
03:32:28|0.031583
03:32:30|0.031585
03:32:31|0.031596
03:32:31|0.03159
03:32:33|0.03159
03:32:34|0.031587
03:32:35|0.031588
03:32:36|0.031588
03:32:37|0.031588
03:32:38|0.03159
03:32:39|0.03159
03:32:40|0.031583
03:32:41|0.031594
03:32:42|0.031594
03:32:43|0.031594
03:32:44|0.031594
03:32:45|0.031594
03:32:47|0.031594
03:32:48|0.031594
03:32:49|0.031594
03:32:49|0.03159
03:32:50|0.03159
03:32:52|0.031586
03:32:53|0.031554
03:32:54|0.031551
03:32:55|0.031545
03:32:56|0.03154
03:32:58|0.031537
03:32:58|0.031532
03:32:59|0.031532
03:33:01|0.031533
03:33:01|0.031539
03:33:03|0.031539
03:33:03|0.031532
03:33:04|0.031531
03:33:05|0.031527
03:33:06|0.031527
03:33:08|0.031527
03:33:09|0.031519
03:33:10|0.031529
03:33:11|0.031524
03:33:12|0.031519
03:33:13|0.031524
03:33:14|0.031524
03:33:15|0.031524
03:33:16|0.031525
03:33:18|0.031516
03:33:18|0.031516
03:33:20|0.031517
03:33:21|0.03151
03:33:22|0.031507
03:33:23|0.031505
03:33:24|0.031505
03:33:25|0.031501
03:33:26|0.031501
03:33:27|0.031501
03:33:29|0.031525
03:33:29|0.031528
03:33:31|0.031534
03:33:31|0.031515
03:33:32|0.031515
03:33:33|0.031503
03:33:35|0.0315
03:33:37|0.03149
03:33:38|0.031481
03:33:39|0.031463
03:33:40|0.031451
03:33:41|0.031447
03:33:42|0.031452
03:33:43|0.031452
03:33:44|0.031452
03:33:45|0.031433
03:33:46|0.031427
03:33:48|0.031424
03:33:49|0.031424
03:33:49|0.031435
03:33:51|0.031401
03:33:52|0.031401
03:33:53|0.031409
03:33:54|0.031408
03:33:55|0.031408
03:33:56|0.031425
03:33:57|0.031426
03:33:57|0.03142
03:33:59|0.03142
03:34:01|0.031417
03:34:01|0.031428
03:34:02|0.031422
03:34:03|0.031422
03:34:04|0.031429
03:34:05|0.031433
03:34:06|0.031434
03:34:07|0.031434
03:34:08|0.031461
03:34:10|0.031461
03:34:10|0.031461
03:34:11|0.031461
03:34:12|0.031461
03:34:14|0.031461
03:34:15|0.031461
03:34:16|0.031461
03:34:16|0.031461
03:34:18|0.031461
03:34:19|0.031461
03:34:20|0.031457
03:34:20|0.031461
03:34:22|0.031434
03:34:23|0.031416
03:34:24|0.031412
03:34:25|0.031412
03:34:26|0.031412
03:34:26|0.031413
03:34:28|0.031413
03:34:29|0.031395
03:34:29|0.03141
03:34:31|0.03141
03:34:32|0.03141
03:34:33|0.031408
03:34:34|0.031408
03:34:34|0.031413
03:34:36|0.031422
03:34:37|0.031422
03:34:38|0.031422
03:34:39|0.031422
03:34:40|0.031422
03:34:41|0.031434
03:34:42|0.031434
03:34:43|0.031434
03:34:44|0.031434
03:34:45|0.031435
03:34:46|0.031447
03:34:47|0.031447
03:34:48|0.031447
03:34:49|0.031442
03:34:51|0.031449
03:34:51|0.031449
03:34:52|0.031449
03:34:53|0.031449
03:34:55|0.031449
03:34:55|0.031428
03:34:57|0.031428
03:34:58|0.031436
03:34:59|0.031436
03:34:59|0.031436
03:35:00|0.031436
03:35:02|0.031437
03:35:03|0.031437
03:35:03|0.031437
03:35:05|0.031437
03:35:06|0.031437
03:35:06|0.031437
03:35:08|0.031454
03:35:08|0.031456
03:35:10|0.031456
03:35:11|0.031456
03:35:12|0.031444
03:35:13|0.031444
03:35:14|0.031444
03:35:15|0.031446
03:35:16|0.031446
03:35:17|0.031446
03:35:18|0.031445
03:35:19|0.031453
03:35:20|0.031448
03:35:21|0.031448
03:35:22|0.031448
03:35:23|0.031448
03:35:24|0.031448
03:35:25|0.031453
03:35:26|0.031453
03:35:27|0.031457
03:35:28|0.031452
03:35:29|0.031455
03:35:30|0.031455
03:35:31|0.03145
03:35:32|0.031454
03:35:33|0.031454
03:35:34|0.031454
03:35:35|0.031452
03:35:36|0.031464
03:35:37|0.031464
03:35:38|0.031464
03:35:40|0.03147
03:35:40|0.03147
03:35:42|0.03147
03:35:43|0.03147
03:35:44|0.03147
03:35:45|0.03147
03:35:46|0.03147
03:35:46|0.03147
03:35:48|0.03147
03:35:49|0.031472
03:35:51|0.031472
03:35:51|0.031472
03:35:52|0.031472
03:35:53|0.031479
03:35:54|0.031479
03:35:56|0.031479
03:35:56|0.031479
03:35:57|0.031462
03:35:58|0.031462
03:36:00|0.031459
03:36:01|0.031459
03:36:01|0.031459
03:36:02|0.03147
03:36:03|0.031466
03:36:05|0.031466
03:36:05|0.031466
03:36:07|0.031466
03:36:07|0.031466
03:36:08|0.031466
03:36:09|0.031466
03:36:11|0.031466
03:36:12|0.031466
03:36:12|0.031471
03:36:13|0.031471
03:36:14|0.031467
03:36:15|0.031467
03:36:16|0.031467
03:36:17|0.03146
03:36:18|0.031471
03:36:20|0.031464
03:36:20|0.031463
03:36:21|0.031463
03:36:22|0.031463
03:36:23|0.031463
03:36:24|0.031465
03:36:25|0.031465
03:36:26|0.031465
03:36:27|0.031465
03:36:28|0.031463
03:36:30|0.031463
03:36:31|0.031462
03:36:32|0.031465
03:36:33|0.031453
03:36:34|0.031453
03:36:35|0.031455
03:36:36|0.031448
03:36:37|0.031448
03:36:38|0.031448
03:36:39|0.031454
03:36:40|0.031454
03:36:41|0.031455
03:36:42|0.031455
03:36:43|0.031459
03:36:44|0.031459
03:36:45|0.031459
03:36:46|0.031459
03:36:47|0.031459
03:36:48|0.031459
03:36:49|0.031459
03:36:51|0.031459
03:36:52|0.031464
03:36:52|0.031464
03:36:54|0.031471
03:36:54|0.031487
03:36:55|0.031485
03:36:56|0.031485
03:36:58|0.031485
03:36:58|0.031485
03:37:00|0.031485
03:37:00|0.031485
03:37:01|0.031485
03:37:03|0.03149
03:37:03|0.03149
03:37:05|0.03149
03:37:05|0.031479
03:37:07|0.031479
03:37:08|0.031491
03:37:09|0.031487
03:37:10|0.031486
03:37:11|0.031486
03:37:12|0.031499
03:37:12|0.031499
03:37:14|0.031501
03:37:15|0.031501
03:37:16|0.031501
03:37:17|0.031501
03:37:18|0.031529
03:37:19|0.031529
03:37:20|0.031538
03:37:21|0.031538
03:37:22|0.031538
03:37:23|0.031538
03:37:24|0.031538
03:37:25|0.031526
03:37:26|0.031526
03:37:27|0.031526
03:37:28|0.031539
03:37:29|0.031539
03:37:30|0.031534
03:37:32|0.03154
03:37:33|0.03154
03:37:34|0.03154
03:37:35|0.031538
03:37:36|0.031534
03:37:37|0.031534
03:37:38|0.031534
03:37:40|0.03154
03:37:41|0.03154
03:37:42|0.03154
03:37:43|0.03154
03:37:44|0.031534
03:37:45|0.031534
03:37:46|0.031538
03:37:47|0.031536
03:37:48|0.031535
03:37:49|0.031535
03:37:50|0.031536
03:37:50|0.031526
03:37:52|0.031518
03:37:52|0.031534
03:37:54|0.031538
03:37:55|0.031538
03:37:56|0.031537
03:37:56|0.031535
03:37:58|0.031535
03:37:59|0.031535
03:38:00|0.031532
03:38:01|0.031535
03:38:02|0.031535
03:38:03|0.031535
03:38:04|0.031526
03:38:05|0.031512
03:38:06|0.031512
03:38:07|0.03151
03:38:08|0.031514
03:38:09|0.031524
03:38:10|0.031524
03:38:11|0.031524
03:38:12|0.031524
03:38:13|0.031523
03:38:14|0.031523
03:38:15|0.031523
03:38:16|0.031523
03:38:17|0.031523
03:38:18|0.031537
03:38:19|0.031537
03:38:20|0.031531
03:38:21|0.03153
03:38:23|0.031537
03:38:24|0.031537
03:38:25|0.031537
03:38:25|0.031538
03:38:26|0.031538
03:38:27|0.031538
03:38:28|0.031538
03:38:30|0.031533
03:38:30|0.031533
03:38:31|0.031544
03:38:33|0.031549
03:38:34|0.03155
03:38:36|0.03155
03:38:36|0.031545
03:38:38|0.031545
03:38:39|0.031545
03:38:40|0.031545
03:38:41|0.031545
03:38:42|0.031545
03:38:43|0.031545
03:38:44|0.031549
03:38:45|0.031539
03:38:46|0.031539
03:38:47|0.031539
03:38:48|0.03155
03:38:49|0.031548
03:38:50|0.031557
03:38:51|0.031557
03:38:52|0.031557
03:38:53|0.031547
03:38:55|0.031543
03:38:56|0.031538
03:38:57|0.03153
03:38:57|0.03153
03:38:58|0.03153
03:38:59|0.031535
03:39:01|0.031535
03:39:02|0.031535
03:39:02|0.031538
03:39:03|0.031538
03:39:04|0.031538
03:39:05|0.031538
03:39:06|0.031534
03:39:08|0.031534
03:39:08|0.031527
03:39:09|0.031527
03:39:10|0.031527
03:39:11|0.031532
03:39:12|0.031537
03:39:13|0.031537
03:39:14|0.031537
03:39:16|0.031537
03:39:17|0.031532
03:39:18|0.031532
03:39:19|0.031532
03:39:19|0.031532
03:39:20|0.031542
03:39:22|0.031542
03:39:22|0.031549
03:39:23|0.031549
03:39:25|0.031555
03:39:25|0.031554
03:39:27|0.031554
03:39:28|0.031554
03:39:29|0.031534
03:39:30|0.031534
03:39:31|0.031528
03:39:32|0.03152
03:39:34|0.03152
03:39:35|0.031513
03:39:35|0.031508
03:39:37|0.031512
03:39:38|0.031512
03:39:38|0.031512
03:39:40|0.031516
03:39:41|0.031516
03:39:42|0.031516
03:39:43|0.03152
03:39:44|0.03152
03:39:45|0.031531
03:39:46|0.031533
03:39:47|0.031533
03:39:48|0.031533
03:39:49|0.031533
03:39:50|0.031533
03:39:51|0.031533
03:39:52|0.031541
03:39:53|0.031544
03:39:54|0.031544
03:39:55|0.031553
03:39:56|0.031557
03:39:57|0.031557
03:39:58|0.031557
03:39:59|0.031557
03:40:00|0.031557
03:40:01|0.031557
03:40:02|0.031557
03:40:03|0.031557
03:40:04|0.031535
03:40:05|0.031536
03:40:06|0.031536
03:40:07|0.031536
03:40:08|0.031535
03:40:09|0.031535
03:40:10|0.031535
03:40:11|0.031559
03:40:12|0.031559
03:40:13|0.031559
03:40:14|0.031562
03:40:15|0.031562
03:40:16|0.031562
03:40:17|0.031562
03:40:18|0.031562
03:40:19|0.031564
03:40:20|0.031564
03:40:21|0.03156
03:40:22|0.03156
03:40:24|0.03156
03:40:24|0.031569
03:40:25|0.031569
03:40:26|0.031569
03:40:27|0.031569
03:40:28|0.031569
03:40:29|0.031569
03:40:30|0.031569
03:40:31|0.031556
03:40:32|0.031556
03:40:34|0.031562
03:40:36|0.031561
03:40:36|0.031561
03:40:38|0.031564
03:40:38|0.031564
03:40:40|0.031564
03:40:41|0.031564
03:40:43|0.031554
03:40:44|0.031557
03:40:45|0.03155
03:40:46|0.03155
03:40:47|0.03155
03:40:48|0.03155
03:40:49|0.031559
03:40:50|0.031559
03:40:50|0.031559
03:40:52|0.031559
03:40:53|0.031559
03:40:54|0.031559
03:40:55|0.031559
03:40:56|0.031559
03:40:57|0.031559
03:40:58|0.031554
03:40:59|0.031559
03:41:00|0.031559
03:41:01|0.031559
03:41:02|0.03157
03:41:03|0.03157
03:41:04|0.03157
03:41:04|0.03157
03:41:06|0.031565
03:41:06|0.031564
03:41:08|0.031583
03:41:09|0.031583
03:41:10|0.031576
03:41:11|0.031576
03:41:12|0.03157
03:41:12|0.031576
03:41:14|0.031576
03:41:14|0.031576
03:41:16|0.031566
03:41:17|0.031585
03:41:18|0.031579
03:41:18|0.03158
03:41:20|0.031577
03:41:21|0.031585
03:41:22|0.031585
03:41:23|0.031585
03:41:24|0.031583
03:41:25|0.031583
03:41:26|0.031582
03:41:27|0.031582
03:41:29|0.031582
03:41:29|0.031582
03:41:30|0.031582
03:41:32|0.031581
03:41:32|0.031581
03:41:33|0.031581
03:41:34|0.031581
03:41:35|0.031585
03:41:37|0.031585
03:41:38|0.031585
03:41:39|0.031583
03:41:40|0.031583
03:41:41|0.031583
03:41:42|0.03157
03:41:43|0.03157
03:41:44|0.03157
03:41:45|0.031573
03:41:46|0.031585
03:41:47|0.031585
03:41:48|0.031614
03:41:49|0.031615
03:41:50|0.031621
03:41:51|0.031628
03:41:52|0.031617
03:41:53|0.031617
03:41:54|0.031617
03:41:55|0.031598
03:41:56|0.0316
03:41:57|0.031597
03:41:58|0.031597
03:41:59|0.03161
03:42:00|0.031609
03:42:01|0.031625
03:42:02|0.031624
03:42:04|0.031627
03:42:05|0.031648
03:42:06|0.031648
03:42:06|0.031648
03:42:08|0.03165
03:42:08|0.031632
03:42:10|0.03164
03:42:11|0.03164
03:42:12|0.03164
03:42:13|0.031648
03:42:14|0.031648
03:42:15|0.031642
03:42:16|0.031642
03:42:17|0.031642
03:42:18|0.031655
03:42:18|0.031655
03:42:20|0.031654
03:42:20|0.031655
03:42:21|0.031655
03:42:23|0.031655
03:42:24|0.03166
03:42:25|0.031651
03:42:26|0.031655
03:42:27|0.031642
03:42:28|0.031647
03:42:28|0.031647
03:42:30|0.03164
03:42:31|0.031649
03:42:31|0.031643
03:42:33|0.031644
03:42:34|0.031648
03:42:34|0.031648
03:42:37|0.031657
03:42:38|0.031651
03:42:39|0.031634
03:42:40|0.031658
03:42:41|0.031658
03:42:42|0.031655
03:42:43|0.031653
03:42:44|0.031653
03:42:45|0.031658
03:42:46|0.03166
03:42:47|0.03166
03:42:49|0.031659
03:42:50|0.031669
03:42:51|0.03167
03:42:52|0.031666
03:42:53|0.031666
03:42:55|0.031666
03:42:56|0.031672
03:42:56|0.031672
03:42:58|0.031679
03:42:59|0.031679
03:43:00|0.031679
03:43:00|0.031704
03:43:01|0.031716
03:43:02|0.031733
03:43:03|0.031728
03:43:05|0.031719
03:43:06|0.031728
03:43:07|0.031728
03:43:08|0.03171
03:43:09|0.031697
03:43:10|0.03168
03:43:11|0.03168
03:43:12|0.03168
03:43:13|0.03168
03:43:14|0.031686
03:43:15|0.031694
03:43:16|0.031701
03:43:17|0.031701
03:43:18|0.031701
03:43:19|0.031714
03:43:21|0.031714
03:43:21|0.031709
03:43:23|0.031719
03:43:23|0.031718
03:43:24|0.031722
03:43:25|0.031722
03:43:26|0.031722
03:43:27|0.03171
03:43:28|0.031721
03:43:29|0.031721
03:43:30|0.03172
03:43:31|0.03172
03:43:33|0.031687
03:43:33|0.03168
03:43:34|0.031672
03:43:35|0.031678
03:43:37|0.031678
03:43:39|0.031672
03:43:40|0.03167
03:43:40|0.03167
03:43:41|0.031665
03:43:43|0.031665
03:43:43|0.031667
03:43:45|0.031667
03:43:46|0.031667
03:43:46|0.03167
03:43:48|0.031655
03:43:49|0.031654
03:43:49|0.031664
03:43:50|0.031664
03:43:51|0.031655
03:43:52|0.031663
03:43:54|0.031638
03:43:54|0.031592
03:43:56|0.03158
03:43:57|0.031563
03:43:58|0.031561
03:43:59|0.031551
03:44:00|0.031551
03:44:00|0.031544
03:44:01|0.031544
03:44:03|0.031536
03:44:04|0.031526
03:44:05|0.031532
03:44:06|0.031528
03:44:07|0.031528
03:44:08|0.031525
03:44:09|0.031548
03:44:10|0.031558
03:44:11|0.031557
03:44:12|0.03156
03:44:13|0.03156
03:44:14|0.03156
03:44:15|0.031568
03:44:16|0.031568
03:44:17|0.031568
03:44:18|0.031567
03:44:19|0.031567
03:44:20|0.031567
03:44:21|0.031567
03:44:22|0.031567
03:44:23|0.031578
03:44:24|0.031577
03:44:25|0.031581
03:44:26|0.031575
03:44:27|0.031575
03:44:29|0.03158
03:44:29|0.03158
03:44:30|0.03158
03:44:32|0.03158
03:44:32|0.03158
03:44:34|0.031568
03:44:34|0.031566
03:44:36|0.031558
03:44:36|0.031558
03:44:38|0.031558
03:44:40|0.031558
03:44:40|0.031566
03:44:42|0.031566
03:44:42|0.031559
03:44:44|0.031559
03:44:45|0.031555
03:44:46|0.031555
03:44:47|0.031555
03:44:48|0.031554
03:44:49|0.031554
03:44:51|0.031555
03:44:52|0.031555
03:44:52|0.031555
03:44:54|0.031555
03:44:54|0.031554
03:44:56|0.031574
03:44:57|0.031574
03:44:58|0.031574
03:44:59|0.031582
03:45:00|0.031582
03:45:01|0.031582
03:45:02|0.031584
03:45:03|0.031584
03:45:04|0.031584
03:45:05|0.031582
03:45:06|0.031592
03:45:07|0.031596
03:45:08|0.031596
03:45:09|0.031608
03:45:10|0.031595
03:45:11|0.031577
03:45:12|0.031577
03:45:13|0.03155
03:45:14|0.031546
03:45:16|0.031546
03:45:16|0.031525
03:45:17|0.031526
03:45:18|0.031526
03:45:19|0.031526
03:45:20|0.031532
03:45:22|0.031532
03:45:22|0.031534
03:45:23|0.031534
03:45:24|0.031534
03:45:25|0.031534
03:45:27|0.031527
03:45:27|0.031514
03:45:29|0.031514
03:45:29|0.031504
03:45:30|0.031503
03:45:31|0.031504
03:45:32|0.031504
03:45:33|0.031502
03:45:34|0.031493
03:45:35|0.031505
03:45:36|0.031501
03:45:37|0.031501
03:45:38|0.031504
03:45:40|0.031504
03:45:42|0.031507
03:45:43|0.031507
03:45:44|0.031507
03:45:45|0.031505
03:45:46|0.031541
03:45:48|0.031541
03:45:49|0.03152
03:45:50|0.031533
03:45:50|0.031533
03:45:51|0.031537
03:45:53|0.031537
03:45:54|0.031534
03:45:55|0.031534
03:45:57|0.031534
03:45:57|0.031531
03:45:58|0.031539
03:45:59|0.031536
03:46:00|0.031536
03:46:02|0.031538
03:46:02|0.031537
03:46:03|0.031534
03:46:04|0.031534
03:46:06|0.031534
03:46:06|0.031534
03:46:08|0.031505
03:46:08|0.031505
03:46:09|0.031501
03:46:10|0.031501
03:46:12|0.031506
03:46:13|0.0315
03:46:13|0.0315
03:46:15|0.031494
03:46:16|0.0315
03:46:16|0.0315
03:46:17|0.0315
03:46:18|0.031496
03:46:20|0.031495
03:46:21|0.031495
03:46:21|0.031495
03:46:23|0.031495
03:46:24|0.031496
03:46:24|0.03149
03:46:25|0.031494
03:46:26|0.031492
03:46:27|0.031492
03:46:29|0.031492
03:46:29|0.031492
03:46:30|0.031492
03:46:32|0.031487
03:46:33|0.031487
03:46:33|0.031487
03:46:35|0.031487
03:46:36|0.031491
03:46:37|0.031499
03:46:37|0.031499
03:46:39|0.031499
03:46:39|0.031499
03:46:42|0.0315
03:46:42|0.0315
03:46:44|0.0315
03:46:45|0.031501
03:46:45|0.031501
03:46:46|0.031501
03:46:47|0.031501
03:46:48|0.031501
03:46:50|0.031537
03:46:51|0.031537
03:46:52|0.031537
03:46:52|0.031537
03:46:54|0.031537
03:46:55|0.031537
03:46:55|0.031537
03:46:57|0.031537
03:46:58|0.031537
03:46:58|0.031532
03:47:00|0.031532
03:47:01|0.031532
03:47:01|0.031532
03:47:02|0.031532
03:47:04|0.031532
03:47:04|0.031531
03:47:05|0.031531
03:47:06|0.031513
03:47:08|0.031513
03:47:09|0.031513
03:47:10|0.031513
03:47:11|0.031493
03:47:12|0.031493
03:47:13|0.031504
03:47:14|0.031514
03:47:15|0.031514
03:47:16|0.031514
03:47:17|0.031502
03:47:18|0.031505
03:47:19|0.031505
03:47:20|0.031505
03:47:21|0.031505
03:47:22|0.031505
03:47:23|0.031505
03:47:24|0.031505
03:47:25|0.031505
03:47:26|0.031505
03:47:27|0.031507
03:47:28|0.031507
03:47:29|0.031503
03:47:30|0.031503
03:47:31|0.031504
03:47:32|0.031505
03:47:33|0.031492
03:47:34|0.03149
03:47:35|0.03149
03:47:36|0.031504
03:47:37|0.031505
03:47:38|0.031505
03:47:39|0.031505
03:47:40|0.031505
03:47:42|0.031505
03:47:43|0.031513
03:47:43|0.031513
03:47:45|0.031513
03:47:46|0.031508
03:47:48|0.031508
03:47:49|0.031498
03:47:49|0.031523
03:47:51|0.031523
03:47:51|0.031508
03:47:52|0.031508
03:47:54|0.031524
03:47:54|0.031524
03:47:56|0.031524
03:47:57|0.031516
03:47:57|0.031516
03:47:58|0.031531
03:47:59|0.031531
03:48:01|0.031531
03:48:02|0.031531
03:48:02|0.031531
03:48:03|0.031531
03:48:05|0.031531
03:48:05|0.031508
03:48:07|0.031508
03:48:07|0.031506
03:48:08|0.031506
03:48:09|0.0315
03:48:10|0.0315
03:48:12|0.0315
03:48:12|0.0315
03:48:13|0.0315
03:48:14|0.0315
03:48:16|0.031487
03:48:17|0.031506
03:48:17|0.031481
03:48:18|0.031481
03:48:19|0.031479
03:48:21|0.031479
03:48:22|0.031479
03:48:23|0.031488
03:48:24|0.031478
03:48:25|0.031478
03:48:25|0.031478
03:48:27|0.031478
03:48:27|0.031478
03:48:29|0.031478
03:48:30|0.031478
03:48:30|0.031478
03:48:32|0.031478
03:48:32|0.031478
03:48:34|0.031501
03:48:34|0.031501
03:48:36|0.031516
03:48:37|0.031514
03:48:38|0.031514
03:48:39|0.031519
03:48:40|0.031519
03:48:41|0.031524
03:48:42|0.031524
03:48:43|0.031529
03:48:44|0.031529
03:48:45|0.031527
03:48:46|0.031531
03:48:47|0.031531
03:48:48|0.031514
03:48:49|0.031505
03:48:50|0.031501
03:48:51|0.031506
03:48:52|0.031506
03:48:54|0.031506
03:48:54|0.031506
03:48:56|0.031506
03:48:56|0.031506
03:48:58|0.031506
03:48:58|0.031506
03:49:00|0.031506
03:49:00|0.031506
03:49:01|0.031506
03:49:03|0.031506
03:49:04|0.031506
03:49:05|0.031506
03:49:05|0.031506
03:49:07|0.031506
03:49:08|0.031506
03:49:09|0.031506
03:49:10|0.031506
03:49:11|0.031506
03:49:11|0.031494
03:49:13|0.031495
03:49:14|0.031495
03:49:15|0.031495
03:49:16|0.031495
03:49:17|0.031495
03:49:19|0.031493
03:49:19|0.031486
03:49:20|0.031486
03:49:21|0.031486
03:49:22|0.031486
03:49:23|0.031486
03:49:24|0.031491
03:49:25|0.031491
03:49:26|0.031491
03:49:27|0.031496
03:49:28|0.031503
03:49:29|0.031506
03:49:30|0.031515
03:49:31|0.03152
03:49:33|0.03152
03:49:34|0.03152
03:49:35|0.031503
03:49:36|0.031503
03:49:37|0.031503
03:49:39|0.031502
03:49:39|0.031502
03:49:40|0.031502
03:49:42|0.0315
03:49:43|0.0315
03:49:45|0.0315
03:49:46|0.0315
03:49:47|0.0315
03:49:48|0.031512
03:49:49|0.031512
03:49:49|0.031512
03:49:51|0.031508
03:49:52|0.031508
03:49:53|0.031508
03:49:54|0.031508
03:49:55|0.0315
03:49:56|0.0315
03:49:57|0.0315
03:49:58|0.0315
03:49:59|0.0315
03:50:00|0.0315
03:50:01|0.031497
03:50:02|0.031492
03:50:03|0.031492
03:50:04|0.031492
03:50:05|0.031492
03:50:06|0.031492
03:50:07|0.031492
03:50:08|0.031492
03:50:09|0.031492
03:50:10|0.031492
03:50:11|0.031492
03:50:12|0.031496
03:50:13|0.031496
03:50:14|0.031496
03:50:15|0.031496
03:50:17|0.031496
03:50:17|0.031496
03:50:19|0.031506
03:50:19|0.031506
03:50:20|0.031524
03:50:22|0.031524
03:50:22|0.031524
03:50:23|0.031524
03:50:24|0.031524
03:50:26|0.031524
03:50:26|0.031522
03:50:27|0.031522
03:50:28|0.031522
03:50:29|0.031522
03:50:31|0.031513
03:50:31|0.031513
03:50:33|0.031513
03:50:33|0.031513
03:50:35|0.031513
03:50:35|0.031517
03:50:36|0.031517
03:50:37|0.031517
03:50:38|0.031517
03:50:39|0.031517
03:50:40|0.031517
03:50:42|0.031517
03:50:42|0.031517
03:50:43|0.031548
03:50:45|0.031548
03:50:46|0.031551
03:50:48|0.031551
03:50:48|0.03156
03:50:50|0.03156
03:50:51|0.03156
03:50:52|0.031571
03:50:53|0.031571
03:50:54|0.031571
03:50:55|0.031573
03:50:57|0.031573
03:50:58|0.031573
03:50:58|0.031573
03:51:00|0.031561
03:51:01|0.031561
03:51:02|0.031561
03:51:03|0.031561
03:51:04|0.031572
03:51:06|0.031569
03:51:06|0.031569
03:51:07|0.031574
03:51:09|0.031575
03:51:10|0.031575
03:51:11|0.031575
03:51:12|0.031575
03:51:12|0.031575
03:51:13|0.031575
03:51:14|0.031575
03:51:16|0.031575
03:51:16|0.031575
03:51:18|0.031575
03:51:18|0.031584
03:51:20|0.031587
03:51:21|0.031587
03:51:22|0.031587
03:51:23|0.031594
03:51:24|0.031594
03:51:25|0.031594
03:51:26|0.031594
03:51:27|0.031594
03:51:28|0.031606
03:51:29|0.031605
03:51:30|0.03161
03:51:32|0.03161
03:51:32|0.031609
03:51:33|0.031603
03:51:34|0.031598
03:51:35|0.031599
03:51:37|0.031599
03:51:38|0.031599
03:51:39|0.031599
03:51:40|0.031599
03:51:41|0.031599
03:51:42|0.031599
03:51:43|0.031587
03:51:44|0.031587
03:51:46|0.031587
03:51:48|0.031586
03:51:49|0.031576
03:51:50|0.031576
03:51:51|0.031569
03:51:52|0.03158
03:51:53|0.03158
03:51:54|0.03158
03:51:55|0.031585
03:51:56|0.031585
03:51:57|0.031585
03:51:58|0.031585
03:51:59|0.031568
03:52:00|0.031568
03:52:01|0.031568
03:52:02|0.031568
03:52:03|0.03157
03:52:04|0.03156
03:52:05|0.03156
03:52:06|0.03156
03:52:07|0.031555
03:52:08|0.031542
03:52:09|0.031542
03:52:10|0.031542
03:52:11|0.031542
03:52:12|0.031542
03:52:13|0.031514
03:52:14|0.031504
03:52:15|0.031504
03:52:16|0.031516
03:52:17|0.031513
03:52:18|0.031513
03:52:19|0.031513
03:52:20|0.031513
03:52:21|0.031513
03:52:22|0.031513
03:52:23|0.031513
03:52:24|0.031512
03:52:26|0.031512
03:52:26|0.031512
03:52:28|0.031512
03:52:28|0.03151
03:52:29|0.031509
03:52:31|0.031509
03:52:31|0.031508
03:52:32|0.031513
03:52:33|0.031513
03:52:35|0.031513
03:52:36|0.031513
03:52:37|0.031513
03:52:38|0.031521
03:52:39|0.031521
03:52:40|0.031521
03:52:41|0.031521
03:52:42|0.031521
03:52:43|0.031521
03:52:44|0.031521
03:52:45|0.031521
03:52:47|0.031501
03:52:48|0.031519
03:52:49|0.031519
03:52:51|0.031521
03:52:51|0.031521
03:52:53|0.031525
03:52:54|0.031525
03:52:55|0.031525
03:52:55|0.031525
03:52:56|0.031525
03:52:57|0.031525
03:52:58|0.031525
03:53:00|0.03153
03:53:01|0.03153
03:53:01|0.031541
03:53:02|0.031544
03:53:03|0.031544
03:53:04|0.031544
03:53:06|0.031544
03:53:06|0.031544
03:53:07|0.031544
03:53:08|0.031544
03:53:09|0.031544
03:53:11|0.031529
03:53:12|0.031536
03:53:13|0.031531
03:53:14|0.031531
03:53:15|0.031531
03:53:16|0.031518
03:53:17|0.031518
03:53:18|0.031518
03:53:19|0.031518
03:53:20|0.031518
03:53:21|0.03151
03:53:22|0.031519
03:53:23|0.031519
03:53:24|0.031519
03:53:25|0.031519
03:53:26|0.031519
03:53:27|0.031519
03:53:28|0.03152
03:53:29|0.03152
03:53:30|0.03152
03:53:31|0.03152
03:53:32|0.03152
03:53:33|0.031516
03:53:34|0.031516
03:53:35|0.03152
03:53:36|0.031514
03:53:37|0.031514
03:53:38|0.031514
03:53:39|0.031514
03:53:40|0.031512
03:53:41|0.031513
03:53:42|0.031513
03:53:43|0.031513
03:53:44|0.031513
03:53:45|0.031513
03:53:46|0.031511
03:53:47|0.031511
03:53:49|0.031511
03:53:50|0.031511
03:53:51|0.031511
03:53:52|0.031512
03:53:53|0.031514
03:53:53|0.031467
03:53:55|0.031478
03:53:56|0.031478
03:53:57|0.031478
03:53:58|0.031478
03:53:59|0.031476
03:53:59|0.031476
03:54:01|0.031469
03:54:02|0.031476
03:54:04|0.031468
03:54:04|0.031477
03:54:05|0.031477
03:54:06|0.031477
03:54:08|0.031477
03:54:09|0.031477
03:54:09|0.031475
03:54:11|0.03149
03:54:12|0.031494
03:54:13|0.031494
03:54:13|0.031494
03:54:14|0.031503
03:54:15|0.031508
03:54:16|0.031509
03:54:18|0.031509
03:54:18|0.031509
03:54:20|0.031509
03:54:21|0.031509
03:54:22|0.031513
03:54:23|0.031521
03:54:24|0.031523
03:54:25|0.031523
03:54:26|0.031523
03:54:27|0.031533
03:54:27|0.031533
03:54:29|0.031533
03:54:29|0.031535
03:54:31|0.031535
03:54:31|0.031535
03:54:33|0.031533
03:54:33|0.031533
03:54:35|0.031533
03:54:36|0.031533
03:54:36|0.031533
03:54:37|0.031533
03:54:39|0.031525
03:54:40|0.031525
03:54:41|0.031524
03:54:42|0.031524
03:54:43|0.031525
03:54:44|0.031525
03:54:45|0.031511
03:54:46|0.031506
03:54:48|0.031508
03:54:49|0.031515
03:54:50|0.031515
03:54:52|0.031536
03:54:53|0.031536
03:54:54|0.031536
03:54:54|0.031536
03:54:56|0.031535
03:54:57|0.031535
03:54:58|0.031535
03:54:59|0.031535
03:55:00|0.031535
03:55:01|0.031535
03:55:02|0.031535
03:55:03|0.031535
03:55:04|0.031535
03:55:05|0.031535
03:55:06|0.031535
03:55:07|0.031535
03:55:09|0.031575
03:55:09|0.031575
03:55:10|0.031577
03:55:11|0.031577
03:55:13|0.031577
03:55:13|0.031577
03:55:14|0.031578
03:55:15|0.031578
03:55:17|0.031578
03:55:17|0.031578
03:55:18|0.031578
03:55:20|0.031581
03:55:20|0.031581
03:55:21|0.031589
03:55:22|0.031589
03:55:23|0.031571
03:55:24|0.031571
03:55:25|0.031572
03:55:26|0.031572
03:55:27|0.031572
03:55:28|0.031551
03:55:30|0.031566
03:55:31|0.031566
03:55:31|0.03157
03:55:32|0.03157
03:55:33|0.031583
03:55:34|0.031583
03:55:35|0.031593
03:55:36|0.031596
03:55:37|0.031605
03:55:38|0.031605
03:55:39|0.03161
03:55:40|0.03161
03:55:42|0.03161
03:55:42|0.03161
03:55:44|0.03161
03:55:44|0.03161
03:55:46|0.03161
03:55:47|0.03162
03:55:47|0.031629
03:55:49|0.031636
03:55:51|0.031636
03:55:52|0.031636
03:55:53|0.031636
03:55:54|0.031636
03:55:56|0.031638
03:55:57|0.031631
03:55:58|0.031636
03:55:59|0.031636
03:56:00|0.031636
03:56:01|0.031632
03:56:02|0.031632
03:56:03|0.031614
03:56:04|0.031616
03:56:05|0.031616
03:56:06|0.031585
03:56:07|0.031576
03:56:08|0.031576
03:56:10|0.031576
03:56:10|0.03157
03:56:12|0.031584
03:56:13|0.031574
03:56:14|0.031575
03:56:14|0.031575
03:56:15|0.031575
03:56:16|0.031585
03:56:18|0.031585
03:56:18|0.031595
03:56:20|0.031595
03:56:20|0.031595
03:56:21|0.031595
03:56:23|0.031583
03:56:23|0.031583
03:56:24|0.03158
03:56:25|0.031569
03:56:26|0.03157
03:56:27|0.031587
03:56:28|0.031587
03:56:29|0.031611
03:56:31|0.031611
03:56:32|0.03162
03:56:33|0.031617
03:56:33|0.03162
03:56:34|0.031621
03:56:36|0.031598
03:56:37|0.031598
03:56:38|0.031598
03:56:38|0.031598
03:56:40|0.031598
03:56:41|0.031598
03:56:42|0.031581
03:56:42|0.031581
03:56:44|0.031581
03:56:44|0.031581
03:56:45|0.031581
03:56:46|0.031581
03:56:48|0.031581
03:56:48|0.031581
03:56:50|0.031581
03:56:52|0.031594
03:56:53|0.031594
03:56:54|0.031594
03:56:55|0.031594
03:56:56|0.031585
03:56:57|0.031585
03:56:58|0.031585
03:56:59|0.031585
03:57:00|0.031585
03:57:01|0.03159
03:57:02|0.031583
03:57:03|0.031583
03:57:04|0.031592
03:57:05|0.031598
03:57:06|0.031593
03:57:07|0.031593
03:57:08|0.031593
03:57:10|0.031593
03:57:10|0.031599
03:57:11|0.031599
03:57:12|0.031599
03:57:13|0.031599
03:57:15|0.031599
03:57:15|0.031599
03:57:16|0.031599
03:57:17|0.031602
03:57:18|0.031602
03:57:20|0.031602
03:57:21|0.031602
03:57:22|0.031602
03:57:23|0.031602
03:57:24|0.031602
03:57:25|0.031602
03:57:26|0.031602
03:57:27|0.031602
03:57:29|0.031602
03:57:29|0.031602
03:57:31|0.031602
03:57:32|0.031602
03:57:33|0.031602
03:57:33|0.031614
03:57:34|0.031614
03:57:36|0.031614
03:57:36|0.031614
03:57:38|0.031614
03:57:39|0.031614
03:57:40|0.031608
03:57:40|0.031608
03:57:42|0.031616
03:57:43|0.031616
03:57:44|0.031616
03:57:44|0.031616
03:57:46|0.031616
03:57:47|0.031614
03:57:48|0.031614
03:57:49|0.031614
03:57:49|0.031614
03:57:50|0.031614
03:57:53|0.031606
03:57:54|0.031606
03:57:55|0.031606
03:57:56|0.031606
03:57:57|0.031606
03:57:57|0.031606
03:57:59|0.031596
03:57:59|0.031596
03:58:00|0.031591
03:58:01|0.031591
03:58:02|0.031591
03:58:03|0.0316
03:58:04|0.031596
03:58:05|0.031596
03:58:06|0.031596
03:58:08|0.031611
03:58:08|0.031611
03:58:10|0.031611
03:58:11|0.031611
03:58:11|0.031613
03:58:12|0.031613
03:58:14|0.031613
03:58:15|0.031613
03:58:15|0.031613
03:58:17|0.031613
03:58:17|0.031613
03:58:18|0.031613
03:58:19|0.03161
03:58:20|0.0316
03:58:22|0.031593
03:58:23|0.031593
03:58:24|0.031593
03:58:25|0.031593
03:58:26|0.031593
03:58:27|0.031593
03:58:28|0.031597
03:58:29|0.031597
03:58:30|0.031598
03:58:31|0.031596
03:58:32|0.031607
03:58:33|0.03161
03:58:34|0.031612
03:58:35|0.031612
03:58:36|0.031612
03:58:37|0.031613
03:58:38|0.031613
03:58:39|0.031613
03:58:40|0.031613
03:58:41|0.031613
03:58:42|0.031613
03:58:43|0.031613
03:58:44|0.031613
03:58:45|0.031611
03:58:47|0.031611
03:58:47|0.031611
03:58:48|0.031612
03:58:49|0.031611
03:58:51|0.031604
03:58:52|0.031612
03:58:53|0.031612
03:58:54|0.031614
03:58:55|0.031614
03:58:56|0.031605
03:58:57|0.031605
03:58:58|0.031605
03:58:59|0.031614
03:59:00|0.031614
03:59:01|0.031614
03:59:02|0.031615
03:59:03|0.031615
03:59:05|0.031615
03:59:06|0.031617
03:59:07|0.031617
03:59:08|0.031625
03:59:10|0.031625
03:59:11|0.031625
03:59:12|0.031625
03:59:13|0.031625
03:59:13|0.031625
03:59:14|0.031612
03:59:16|0.031617
03:59:17|0.031617
03:59:19|0.0316
03:59:19|0.0316
03:59:20|0.031585
03:59:21|0.031586
03:59:22|0.031586
03:59:23|0.03159
03:59:25|0.03159
03:59:26|0.03159
03:59:27|0.03159
03:59:28|0.031575
03:59:29|0.031571
03:59:30|0.031571
03:59:31|0.031571
03:59:32|0.031571
03:59:33|0.031571
03:59:34|0.031561
03:59:35|0.031558
03:59:36|0.031555
03:59:37|0.03155
03:59:38|0.03155
03:59:39|0.03155
03:59:40|0.03155
03:59:41|0.03155
03:59:42|0.03155
03:59:43|0.031564
03:59:44|0.031564
03:59:45|0.03157
03:59:46|0.03157
03:59:47|0.03157
03:59:49|0.03157
03:59:49|0.03157
03:59:50|0.03157
03:59:51|0.031561
03:59:53|0.031561
03:59:54|0.031561
03:59:56|0.031573
03:59:57|0.031573
03:59:58|0.031573
03:59:58|0.031564
04:00:00|0.031562
04:00:01|0.031562
04:00:02|0.031566
04:00:03|0.031572
04:00:04|0.031566
04:00:05|0.03155
04:00:07|0.031549
04:00:07|0.031549
04:00:08|0.031541
04:00:10|0.031544
04:00:10|0.031544
04:00:11|0.031544
04:00:12|0.031575
04:00:14|0.031575
04:00:14|0.031575
04:00:15|0.031575
04:00:16|0.031591
04:00:17|0.03159
04:00:18|0.031572
04:00:19|0.031571
04:00:20|0.031571
04:00:21|0.031571
04:00:23|0.031571
04:00:24|0.031566
04:00:25|0.031566
04:00:25|0.031566
04:00:27|0.031571
04:00:28|0.031571
04:00:29|0.031572
04:00:30|0.031588
04:00:30|0.031592
04:00:32|0.031592
04:00:33|0.031592
04:00:34|0.031592
04:00:34|0.031592
04:00:36|0.031592
04:00:37|0.031592
04:00:38|0.031592
04:00:38|0.031603
04:00:40|0.031603
04:00:41|0.031603
04:00:41|0.031623
04:00:42|0.031623
04:00:44|0.031614
04:00:46|0.031614
04:00:46|0.031615
04:00:47|0.031615
04:00:49|0.031622
04:00:49|0.03162
04:00:51|0.03162
04:00:51|0.03162
04:00:52|0.031602
04:00:54|0.031602
04:00:55|0.031611
04:00:57|0.031603
04:00:57|0.031603
04:00:58|0.031603
04:01:00|0.031603
04:01:00|0.031598
04:01:01|0.031598
04:01:03|0.031598
04:01:04|0.031598
04:01:05|0.031603
04:01:05|0.0316
04:01:07|0.0316
04:01:07|0.031603
04:01:08|0.031604
04:01:09|0.031616
04:01:11|0.031616
04:01:11|0.031629
04:01:12|0.031631
04:01:14|0.03163
04:01:14|0.031617
04:01:15|0.031632
04:01:16|0.031632
04:01:18|0.031631
04:01:18|0.031631
04:01:20|0.031631
04:01:21|0.031616
04:01:22|0.031616
04:01:22|0.031622
04:01:24|0.031622
04:01:25|0.031622
04:01:26|0.031622
04:01:26|0.031622
04:01:27|0.031622
04:01:28|0.031622
04:01:30|0.031622
04:01:30|0.031623
04:01:32|0.031629
04:01:32|0.031629
04:01:33|0.031629
04:01:35|0.031629
04:01:35|0.031629
04:01:36|0.03163
04:01:38|0.031626
04:01:38|0.031626
04:01:39|0.031626
04:01:40|0.031626
04:01:42|0.031626
04:01:43|0.031607
04:01:43|0.031607
04:01:45|0.031607
04:01:45|0.031617
04:01:47|0.031617
04:01:47|0.031617
04:01:49|0.031615
04:01:49|0.031617
04:01:50|0.031618
04:01:52|0.031611
04:01:52|0.031611
04:01:54|0.031611
04:01:55|0.031611
04:01:57|0.031616
04:01:58|0.031604
04:01:58|0.031604
04:01:59|0.031604
04:02:01|0.031604
04:02:02|0.031605
04:02:03|0.031599
04:02:04|0.031599
04:02:06|0.031599
04:02:06|0.031599
04:02:07|0.031601
04:02:09|0.031601
04:02:10|0.031603
04:02:11|0.031603
04:02:12|0.031603
04:02:12|0.031603
04:02:14|0.031603
04:02:14|0.031609
04:02:16|0.031609
04:02:17|0.031616
04:02:18|0.031616
04:02:19|0.031622
04:02:20|0.031622
04:02:21|0.031622
04:02:22|0.031597
04:02:23|0.03161
04:02:24|0.031612
04:02:25|0.031612
04:02:26|0.031612
04:02:27|0.031612
04:02:28|0.031612
04:02:29|0.031612
04:02:30|0.031612
04:02:31|0.031612
04:02:32|0.031622
04:02:33|0.031622
04:02:34|0.031605
04:02:35|0.031605
04:02:36|0.031605
04:02:38|0.031605
04:02:39|0.031605
04:02:39|0.031605
04:02:40|0.031605
04:02:41|0.031605
04:02:42|0.031605
04:02:44|0.031605
04:02:45|0.031611
04:02:46|0.031608
04:02:46|0.031618
04:02:48|0.03161
04:02:49|0.03161
04:02:50|0.03161
04:02:50|0.03161
04:02:51|0.03161
04:02:52|0.031605
04:02:53|0.031605
04:02:54|0.031608
04:02:56|0.031608
04:02:58|0.031608
04:02:58|0.031617
04:02:59|0.031617
04:03:01|0.031617
04:03:02|0.031609
04:03:03|0.031609
04:03:04|0.031609
04:03:05|0.031601
04:03:06|0.031601
04:03:07|0.031601
04:03:09|0.031601
04:03:09|0.031601
04:03:11|0.031601
04:03:11|0.031601
04:03:13|0.031601
04:03:14|0.031611
04:03:15|0.031611
04:03:16|0.031618
04:03:17|0.031618
04:03:18|0.031618
04:03:19|0.031618
04:03:20|0.031618
04:03:22|0.031618
04:03:22|0.031618
04:03:23|0.031618
04:03:25|0.031604
04:03:26|0.031609
04:03:27|0.03161
04:03:28|0.03161
04:03:29|0.031619
04:03:30|0.031619
04:03:31|0.031619
04:03:32|0.031624
04:03:33|0.031624
04:03:34|0.031624
04:03:35|0.031619
04:03:37|0.031619
04:03:37|0.031619
04:03:39|0.031619
04:03:39|0.031625
04:03:40|0.03162
04:03:41|0.03162
04:03:43|0.031619
04:03:43|0.031619
04:03:45|0.031619
04:03:45|0.031619
04:03:47|0.031619
04:03:48|0.031622
04:03:49|0.031622
04:03:50|0.031623
04:03:51|0.031623
04:03:52|0.031623
04:03:53|0.031623
04:03:54|0.031623
04:03:55|0.031623
04:03:56|0.031623
04:03:57|0.031623
04:03:59|0.031623
04:04:00|0.031631
04:04:02|0.0316
04:04:03|0.031619
04:04:04|0.031619
04:04:05|0.031619
04:04:06|0.031619
04:04:07|0.031625
04:04:08|0.031625
04:04:08|0.031625
04:04:11|0.031624
04:04:11|0.031624
04:04:12|0.031624
04:04:13|0.031624
04:04:15|0.031624
04:04:15|0.031625
04:04:16|0.031625
04:04:17|0.031625
04:04:19|0.031625
04:04:20|0.031625
04:04:21|0.03162
04:04:21|0.03162
04:04:22|0.03162
04:04:23|0.031611
04:04:24|0.031611
04:04:26|0.031611
04:04:27|0.031613
04:04:27|0.031613
04:04:28|0.031613
04:04:29|0.031617
04:04:30|0.031617
04:04:31|0.031617
04:04:33|0.031619
04:04:33|0.031619
04:04:34|0.031619
04:04:35|0.031619
04:04:37|0.031619
04:04:38|0.031619
04:04:38|0.031619
04:04:39|0.031619
04:04:40|0.031619
04:04:42|0.031619
04:04:42|0.031623
04:04:43|0.031623
04:04:44|0.031623
04:04:45|0.031623
04:04:47|0.031623
04:04:48|0.031623
04:04:49|0.031623
04:04:49|0.031623
04:04:50|0.031623
04:04:51|0.031624
04:04:53|0.031624
04:04:54|0.031613
04:04:55|0.031613
04:04:56|0.031618
04:04:57|0.031618
04:04:59|0.031629
04:05:01|0.031635
04:05:02|0.031635
04:05:02|0.031626
04:05:04|0.031631
04:05:04|0.031631
04:05:05|0.031622
04:05:06|0.031622
04:05:08|0.031622
04:05:08|0.031622
04:05:10|0.031622
04:05:11|0.031622
04:05:12|0.031622
04:05:13|0.031622
04:05:14|0.031622
04:05:15|0.031622
04:05:15|0.031622
04:05:17|0.031621
04:05:18|0.031621
04:05:18|0.031621
04:05:19|0.031621
04:05:21|0.031621
04:05:22|0.03162
04:05:23|0.03162
04:05:24|0.03162
04:05:25|0.03162
04:05:26|0.03162
04:05:27|0.031621
04:05:29|0.031621
04:05:29|0.031621
04:05:30|0.031625
04:05:31|0.031628
04:05:32|0.031628
04:05:34|0.031628
04:05:34|0.031628
04:05:35|0.031628
04:05:36|0.031621
04:05:38|0.031624
04:05:38|0.031624
04:05:39|0.031624
04:05:40|0.031624
04:05:41|0.03161
04:05:42|0.03161
04:05:43|0.031625
04:05:44|0.031625
04:05:45|0.031625
04:05:46|0.031625
04:05:47|0.031625
04:05:48|0.031625
04:05:49|0.031625
04:05:50|0.031625
04:05:51|0.031624
04:05:52|0.031624
04:05:53|0.031624
04:05:54|0.031616
04:05:55|0.031616
04:05:57|0.031616
04:05:57|0.031607
04:05:58|0.031607
04:05:59|0.031618
04:06:01|0.031595
04:06:01|0.031598
04:06:03|0.031595
04:06:03|0.031592
04:06:05|0.031592
04:06:06|0.031592
04:06:07|0.031592
04:06:08|0.031592
04:06:08|0.031592
04:06:10|0.031592
04:06:12|0.031592
04:06:12|0.031592
04:06:13|0.031594
04:06:14|0.031594
04:06:15|0.031594
04:06:17|0.031594
04:06:17|0.031594
04:06:18|0.031584
04:06:19|0.031574
04:06:20|0.031574
04:06:22|0.031574
04:06:22|0.031574
04:06:23|0.031574
04:06:24|0.031566
04:06:26|0.031566
04:06:26|0.031561
04:06:28|0.031552
04:06:28|0.031552
04:06:30|0.031547
04:06:31|0.031538
04:06:32|0.031538
04:06:33|0.031538
04:06:33|0.031537
04:06:34|0.031537
04:06:35|0.031532
04:06:36|0.03154
04:06:38|0.03154
04:06:39|0.031538
04:06:40|0.031538
04:06:41|0.031538
04:06:42|0.031528
04:06:44|0.031528
04:06:44|0.031528
04:06:46|0.031528
04:06:46|0.031528
04:06:47|0.031502
04:06:49|0.031508
04:06:49|0.031508
04:06:50|0.031508
04:06:51|0.03151
04:06:52|0.03151
04:06:53|0.03151
04:06:54|0.031496
04:06:56|0.031494
04:06:56|0.031494
04:06:58|0.031494
04:06:58|0.031494
04:07:00|0.031486
04:07:01|0.031533
04:07:02|0.031552
04:07:03|0.031563
04:07:04|0.031548
04:07:05|0.031548
04:07:07|0.031567
04:07:08|0.03158
04:07:08|0.03158
04:07:10|0.031577
04:07:10|0.031577
04:07:12|0.031584
04:07:13|0.03159
04:07:14|0.03159
04:07:15|0.031591
04:07:17|0.031575
04:07:18|0.031575
04:07:18|0.031575
04:07:19|0.031556
04:07:20|0.031556
04:07:22|0.031556
04:07:23|0.031555
04:07:24|0.031555
04:07:25|0.031547
04:07:26|0.031547
04:07:27|0.031546
04:07:28|0.031546
04:07:29|0.031546
04:07:30|0.031553
04:07:31|0.031553
04:07:32|0.031554
04:07:33|0.031554
04:07:34|0.031554
04:07:35|0.031554
04:07:36|0.031569
04:07:37|0.031568
04:07:38|0.031568
04:07:39|0.031568
04:07:40|0.031568
04:07:41|0.031568
04:07:42|0.031578
04:07:43|0.031578
04:07:44|0.031594
04:07:45|0.031589
04:07:46|0.031589
04:07:47|0.031589
04:07:48|0.031589
04:07:49|0.031571
04:07:50|0.031571
04:07:51|0.031571
04:07:52|0.03157
04:07:53|0.03157
04:07:54|0.03157
04:07:55|0.03157
04:07:56|0.03157
04:07:57|0.03157
04:07:58|0.03157
04:07:59|0.03157
04:08:00|0.03157
04:08:02|0.031567
04:08:03|0.031556
04:08:04|0.031559
04:08:06|0.031556
04:08:06|0.031553
04:08:08|0.031553
04:08:08|0.031553
04:08:10|0.03154
04:08:11|0.03154
04:08:12|0.03154
04:08:12|0.03154
04:08:13|0.031542
04:08:15|0.031558
04:08:16|0.031558
04:08:17|0.031558
04:08:18|0.031552
04:08:19|0.031558
04:08:20|0.03155
04:08:21|0.03155
04:08:22|0.03155
04:08:23|0.03155
04:08:24|0.03155
04:08:26|0.03155
04:08:27|0.03155
04:08:28|0.031553
04:08:29|0.031553
04:08:29|0.031553
04:08:31|0.031537
04:08:32|0.031537
04:08:33|0.031537
04:08:34|0.031537
04:08:35|0.031559
04:08:36|0.031557
04:08:37|0.031555
04:08:38|0.031555
04:08:39|0.031555
04:08:40|0.031555
04:08:41|0.031538
04:08:42|0.031537
04:08:43|0.031537
04:08:45|0.031537
04:08:46|0.031537
04:08:46|0.031537
04:08:47|0.031537
04:08:48|0.031537
04:08:50|0.031542
04:08:50|0.031542
04:08:52|0.031542
04:08:53|0.031537
04:08:53|0.031537
04:08:54|0.031538
04:08:55|0.031538
04:08:56|0.031538
04:08:57|0.031538
04:08:58|0.031541
04:08:59|0.031545
04:09:00|0.031546
04:09:02|0.031538
04:09:04|0.031542
04:09:05|0.031542
04:09:05|0.031542
04:09:07|0.031542
04:09:08|0.031542
04:09:09|0.031541
04:09:10|0.031541
04:09:11|0.031541
04:09:12|0.031541
04:09:13|0.031541
04:09:14|0.031541
04:09:15|0.031541
04:09:16|0.031541
04:09:17|0.03154
04:09:18|0.03154
04:09:19|0.03154
04:09:20|0.03154
04:09:21|0.03154
04:09:22|0.03154
04:09:23|0.031539
04:09:24|0.031539
04:09:25|0.031539
04:09:26|0.03154
04:09:27|0.031541
04:09:29|0.031541
04:09:30|0.031541
04:09:31|0.031537
04:09:32|0.031537
04:09:33|0.031537
04:09:35|0.03153
04:09:35|0.03153
04:09:36|0.03153
04:09:38|0.031521
04:09:38|0.031521
04:09:40|0.031521
04:09:41|0.031521
04:09:42|0.031521
04:09:42|0.031521
04:09:44|0.031521
04:09:45|0.031521
04:09:46|0.03152
04:09:47|0.03152
04:09:47|0.03152
04:09:49|0.03152
04:09:49|0.03152
04:09:50|0.03152
04:09:51|0.03152
04:09:53|0.03152
04:09:54|0.03151
04:09:54|0.031504
04:09:56|0.031505
04:09:57|0.031505
04:09:57|0.031505
04:09:58|0.03149
04:10:00|0.031507
04:10:01|0.031507
04:10:01|0.031506
04:10:02|0.031506
04:10:05|0.031506
04:10:06|0.031492
04:10:07|0.031492
04:10:08|0.031492
04:10:09|0.0315
04:10:10|0.0315
04:10:11|0.0315
04:10:12|0.031485
04:10:13|0.031485
04:10:14|0.031485
04:10:15|0.031491
04:10:17|0.031491
04:10:18|0.031484
04:10:19|0.031483
04:10:20|0.031483
04:10:21|0.031489
04:10:22|0.031482
04:10:23|0.031489
04:10:24|0.031489
04:10:25|0.031489
04:10:26|0.031489
04:10:28|0.031489
04:10:28|0.03148
04:10:29|0.031478
04:10:30|0.031478
04:10:32|0.031486
04:10:32|0.031486
04:10:34|0.031488
04:10:35|0.031485
04:10:36|0.031484
04:10:37|0.031484
04:10:37|0.031484
04:10:38|0.031475
04:10:39|0.031478
04:10:40|0.031478
04:10:42|0.031478
04:10:42|0.031482
04:10:44|0.031477
04:10:45|0.031477
04:10:46|0.031489
04:10:47|0.0315
04:10:48|0.031484
04:10:49|0.031493
04:10:50|0.031493
04:10:51|0.031493
04:10:52|0.031494
04:10:53|0.031494
04:10:54|0.031507
04:10:55|0.031508
04:10:56|0.031507
04:10:57|0.031497
04:10:58|0.031497
04:10:59|0.0315
04:11:00|0.0315
04:11:01|0.0315
04:11:02|0.031496
04:11:03|0.031496
04:11:05|0.031496
04:11:06|0.031496
04:11:07|0.0315
04:11:08|0.031499
04:11:09|0.031507
04:11:10|0.031524
04:11:11|0.031524
04:11:12|0.031524
04:11:13|0.031524
04:11:14|0.031524
04:11:15|0.031522
04:11:16|0.031522
04:11:17|0.031527
04:11:18|0.031515
04:11:19|0.031525
04:11:20|0.031526
04:11:22|0.031526
04:11:23|0.031526
04:11:24|0.031526
04:11:25|0.031524
04:11:25|0.031524
04:11:27|0.031524
04:11:27|0.031524
04:11:28|0.031524
04:11:30|0.031524
04:11:30|0.031524
04:11:32|0.031513
04:11:32|0.031513
04:11:34|0.031513
04:11:34|0.031511
04:11:35|0.031524
04:11:37|0.031524
04:11:37|0.031524
04:11:39|0.031524
04:11:40|0.031524
04:11:41|0.031512
04:11:42|0.031512
04:11:43|0.031512
04:11:44|0.031512
04:11:44|0.031511
04:11:46|0.031511
04:11:47|0.031511
04:11:48|0.031511
04:11:49|0.031511
04:11:49|0.031511
04:11:51|0.031512
04:11:52|0.031512
04:11:53|0.031512
04:11:54|0.031519
04:11:54|0.031519
04:11:57|0.031514
04:11:57|0.031517
04:11:58|0.031539
04:11:59|0.031539
04:12:01|0.031539
04:12:01|0.031539
04:12:02|0.031538
04:12:04|0.031541
04:12:05|0.031541
04:12:06|0.031541
04:12:07|0.031541
04:12:08|0.031546
04:12:09|0.031543
04:12:10|0.031543
04:12:11|0.031546
04:12:12|0.031546
04:12:13|0.031543
04:12:14|0.031543
04:12:15|0.031543
04:12:16|0.031543
04:12:16|0.031543
04:12:18|0.031543
04:12:19|0.031543
04:12:20|0.031547
04:12:21|0.031547
04:12:22|0.03155
04:12:23|0.031561
04:12:25|0.031561
04:12:26|0.031578
04:12:26|0.031587
04:12:27|0.031588
04:12:29|0.031588
04:12:29|0.031587
04:12:30|0.031587
04:12:32|0.031587
04:12:32|0.031589
04:12:33|0.031587
04:12:34|0.031589
04:12:35|0.031589
04:12:36|0.031589
04:12:37|0.031589
04:12:39|0.031589
04:12:40|0.0316
04:12:41|0.031638
04:12:42|0.031632
04:12:43|0.031632
04:12:44|0.031648
04:12:45|0.031642
04:12:46|0.031642
04:12:47|0.031642
04:12:48|0.031642
04:12:50|0.031671
04:12:50|0.031663
04:12:51|0.031668
04:12:52|0.031668
04:12:53|0.031668
04:12:54|0.03167
04:12:55|0.03167
04:12:56|0.031688
04:12:57|0.031688
04:12:58|0.031688
04:12:59|0.031684
04:13:00|0.031684
04:13:01|0.031684
04:13:02|0.031684
04:13:03|0.031687
04:13:04|0.031699
04:13:06|0.031686
04:13:07|0.031687
04:13:09|0.031687
04:13:09|0.031693
04:13:11|0.031693
04:13:12|0.031693
04:13:13|0.031699
04:13:14|0.031694
04:13:15|0.031694
04:13:16|0.031694
04:13:17|0.031692
04:13:18|0.031692
04:13:19|0.031683
04:13:20|0.0317
04:13:21|0.0317
04:13:22|0.03169
04:13:24|0.03169
04:13:24|0.031705
04:13:26|0.031705
04:13:26|0.031706
04:13:27|0.031706
04:13:29|0.031707
04:13:30|0.031716
04:13:30|0.031716
04:13:31|0.031716
04:13:32|0.03172
04:13:34|0.031718
04:13:34|0.03172
04:13:36|0.031729
04:13:37|0.031733
04:13:38|0.031733
04:13:39|0.031756
04:13:40|0.031759
04:13:41|0.031756
04:13:42|0.031772
04:13:43|0.031772
04:13:44|0.031771
04:13:45|0.031771
04:13:46|0.031779
04:13:47|0.031783
04:13:48|0.031786
04:13:49|0.031796
04:13:50|0.03185
04:13:51|0.031877
04:13:52|0.031863
04:13:53|0.031862
04:13:54|0.0319
04:13:55|0.0319
04:13:57|0.031949
04:13:58|0.031924
04:13:58|0.031953
04:13:59|0.031954
04:14:00|0.03197
04:14:01|0.031945
04:14:02|0.031953
04:14:03|0.031953
04:14:04|0.031923
04:14:05|0.031926
04:14:07|0.031904
04:14:09|0.031892
04:14:09|0.031881
04:14:11|0.031889
04:14:12|0.031879
04:14:13|0.031908
04:14:14|0.031922
04:14:15|0.031942
04:14:16|0.031959
04:14:18|0.03194
04:14:19|0.031953
04:14:20|0.031953
04:14:21|0.031953
04:14:22|0.031973
04:14:23|0.031971
04:14:24|0.031971
04:14:25|0.031974
04:14:26|0.031978
04:14:27|0.031978
04:14:28|0.03201
04:14:29|0.032022
04:14:30|0.032036
04:14:32|0.032058
04:14:32|0.032059
04:14:33|0.032059
04:14:34|0.032041
04:14:35|0.03204
04:14:36|0.032008
04:14:38|0.03202
04:14:38|0.032027
04:14:39|0.032027
04:14:40|0.032006
04:14:41|0.031989
04:14:42|0.032014
04:14:43|0.032018
04:14:44|0.032035
04:14:45|0.032047
04:14:46|0.032047
04:14:47|0.032047
04:14:48|0.032076
04:14:49|0.032077
04:14:50|0.032101
04:14:51|0.032123
04:14:52|0.032129
04:14:54|0.032149
04:14:54|0.032144
04:14:56|0.032123
04:14:56|0.032146
04:14:57|0.032156
04:14:59|0.032155
04:15:00|0.032165
04:15:00|0.032199
04:15:01|0.032172
04:15:02|0.03215
04:15:03|0.032106
04:15:04|0.032104
04:15:05|0.032088
04:15:06|0.0321
04:15:08|0.03205
04:15:09|0.032033
04:15:11|0.031986
04:15:11|0.031969
04:15:12|0.031974
04:15:13|0.031928
04:15:14|0.031921
04:15:16|0.031968
04:15:18|0.031961
04:15:19|0.031984
04:15:20|0.031977
04:15:21|0.031973
04:15:22|0.031978
04:15:23|0.031992
04:15:24|0.03201
04:15:25|0.03201
04:15:26|0.03201
04:15:27|0.032018
04:15:28|0.032018
04:15:29|0.032018
04:15:30|0.031987
04:15:31|0.031997
04:15:33|0.03195
04:15:33|0.031929
04:15:35|0.031912
04:15:35|0.031909
04:15:37|0.031918
04:15:37|0.031922
04:15:39|0.031921
04:15:39|0.031918
04:15:41|0.031955
04:15:41|0.03198
04:15:42|0.031986
04:15:43|0.031986
04:15:44|0.031986
04:15:45|0.032004
04:15:46|0.031993
04:15:48|0.032017
04:15:48|0.032017
04:15:49|0.031992
04:15:50|0.031992
04:15:51|0.032004
04:15:52|0.032004
04:15:53|0.032011
04:15:55|0.032008
04:15:56|0.031996
04:15:57|0.031996
04:15:58|0.031995
04:15:59|0.031931
04:15:59|0.031957
04:16:01|0.031966
04:16:02|0.031967
04:16:02|0.031962
04:16:05|0.03193
04:16:05|0.031996
04:16:06|0.032035
04:16:07|0.032031
04:16:08|0.032033
04:16:10|0.032003
04:16:12|0.032004
04:16:12|0.03199
04:16:13|0.03199
04:16:15|0.03199
04:16:16|0.032008
04:16:17|0.032033
04:16:18|0.032033
04:16:19|0.032047
04:16:19|0.032039
04:16:21|0.032028
04:16:22|0.032011
04:16:23|0.032
04:16:24|0.032
04:16:25|0.032
04:16:26|0.032005
04:16:27|0.032005
04:16:28|0.03199
04:16:29|0.032004
04:16:30|0.032016
04:16:31|0.032016
04:16:33|0.032012
04:16:33|0.032012
04:16:34|0.032012
04:16:36|0.032013
04:16:37|0.032013
04:16:38|0.032013
04:16:38|0.032013
04:16:39|0.032013
04:16:40|0.032014
04:16:42|0.032014
04:16:43|0.032014
04:16:44|0.032019
04:16:45|0.032009
04:16:46|0.032
04:16:47|0.03199
04:16:48|0.031986
04:16:49|0.031984
04:16:50|0.031972
04:16:51|0.031972
04:16:52|0.031972
04:16:53|0.031968
04:16:54|0.031968
04:16:55|0.031968
04:16:56|0.03195
04:16:57|0.031958
04:16:58|0.031958
04:16:59|0.031958
04:17:00|0.031951
04:17:01|0.031951
04:17:02|0.031951
04:17:03|0.031951
04:17:04|0.031958
04:17:05|0.031958
04:17:06|0.031941
04:17:07|0.031942
04:17:08|0.031935
04:17:09|0.031924
04:17:11|0.031902
04:17:12|0.03192
04:17:13|0.031937
04:17:13|0.031937
04:17:14|0.031927
04:17:16|0.031941
04:17:18|0.031944
04:17:18|0.031944
04:17:20|0.031967
04:17:21|0.031967
04:17:22|0.031978
04:17:22|0.031978
04:17:23|0.031975
04:17:25|0.031975
04:17:25|0.031965
04:17:26|0.031952
04:17:27|0.031952
04:17:29|0.031955
04:17:30|0.031955
04:17:30|0.031955
04:17:31|0.031935
04:17:33|0.031927
04:17:33|0.031927
04:17:35|0.031927
04:17:35|0.031927
04:17:37|0.031933
04:17:37|0.031939
04:17:39|0.031939
04:17:39|0.031939
04:17:40|0.031939
04:17:42|0.031966
04:17:42|0.031966
04:17:44|0.031966
04:17:45|0.031966
04:17:46|0.031971
04:17:46|0.031971
04:17:47|0.031971
04:17:49|0.031971
04:17:50|0.031971
04:17:50|0.031971
04:17:52|0.031971
04:17:52|0.031973
04:17:54|0.031973
04:17:55|0.031948
04:17:55|0.031942
04:17:57|0.03197
04:17:58|0.031958
04:17:58|0.031953
04:18:00|0.031948
04:18:01|0.031948
04:18:02|0.03195
04:18:03|0.03195
04:18:04|0.031955
04:18:05|0.031955
04:18:06|0.031955
04:18:07|0.031955
04:18:08|0.031942
04:18:09|0.031942
04:18:10|0.031913
04:18:11|0.031929
04:18:12|0.031889
04:18:13|0.031912
04:18:14|0.031912
04:18:15|0.031912
04:18:16|0.031941
04:18:18|0.031926
04:18:19|0.031926
04:18:21|0.031926
04:18:22|0.031926
04:18:23|0.031945
04:18:24|0.031945
04:18:24|0.031945
04:18:25|0.031942
04:18:26|0.031945
04:18:28|0.031945
04:18:28|0.031941
04:18:29|0.03193
04:18:30|0.03193
04:18:32|0.03193
04:18:32|0.03193
04:18:33|0.031925
04:18:35|0.031925
04:18:35|0.031925
04:18:37|0.031925
04:18:38|0.031925
04:18:39|0.031925
04:18:39|0.031925
04:18:41|0.031915
04:18:42|0.031917
04:18:43|0.031931
04:18:44|0.031931
04:18:44|0.031931
04:18:46|0.031931
04:18:46|0.031931
04:18:47|0.031931
04:18:48|0.031931
04:18:50|0.031931
04:18:50|0.031929
04:18:52|0.031929
04:18:53|0.031929
04:18:54|0.031929
04:18:55|0.031929
04:18:55|0.031929
04:18:57|0.03193
04:18:57|0.03193
04:18:59|0.03193
04:19:00|0.03193
04:19:01|0.03193
04:19:02|0.03193
04:19:02|0.03193
04:19:04|0.03193
04:19:05|0.03193
04:19:05|0.03193
04:19:07|0.03193
04:19:07|0.03193
04:19:09|0.03193
04:19:10|0.031915
04:19:11|0.031915
04:19:12|0.031915
04:19:13|0.031905
04:19:14|0.03189
04:19:15|0.031884
04:19:16|0.031884
04:19:17|0.031883
04:19:18|0.031883
04:19:19|0.031883
04:19:21|0.031887
04:19:22|0.031893
04:19:22|0.03188
04:19:23|0.03188
04:19:25|0.03188
04:19:26|0.03188
04:19:27|0.03188
04:19:28|0.03188
04:19:29|0.03188
04:19:31|0.031862
04:19:32|0.031862
04:19:33|0.031877
04:19:34|0.031877
04:19:35|0.031877
04:19:36|0.031877
04:19:37|0.031862
04:19:38|0.031868
04:19:39|0.031869
04:19:40|0.031861
04:19:41|0.031861
04:19:42|0.03187
04:19:43|0.03187
04:19:44|0.03187
04:19:45|0.03187
04:19:46|0.031871
04:19:47|0.031871
04:19:48|0.031871
04:19:49|0.03187
04:19:50|0.03187
04:19:51|0.03187
04:19:52|0.03187
04:19:53|0.03187
04:19:54|0.031882
04:19:55|0.031882
04:19:56|0.031882
04:19:57|0.031883
04:19:58|0.0319
04:19:59|0.0319
04:20:00|0.0319
04:20:01|0.0319
04:20:02|0.031892
04:20:03|0.031882
04:20:04|0.031882
04:20:05|0.031887
04:20:06|0.031886
04:20:07|0.031886
04:20:08|0.031886
04:20:09|0.031873
04:20:10|0.031873
04:20:11|0.031873
04:20:12|0.031873
04:20:14|0.031843
04:20:15|0.031856
04:20:16|0.031844
04:20:17|0.031855
04:20:18|0.031836
04:20:19|0.031836
04:20:19|0.031836
04:20:21|0.031834
04:20:21|0.031823
04:20:23|0.031831
04:20:24|0.031794
04:20:25|0.031783
04:20:26|0.031783
04:20:27|0.031783
04:20:28|0.031755
04:20:29|0.031764
04:20:30|0.031771
04:20:31|0.031787
04:20:32|0.031777
04:20:33|0.031776
04:20:34|0.031776
04:20:35|0.031757
04:20:36|0.03176
04:20:37|0.031757
04:20:38|0.031776
04:20:39|0.031777
04:20:40|0.031777
04:20:41|0.031777
04:20:42|0.031777
04:20:43|0.031777
04:20:44|0.031777
04:20:45|0.031777
04:20:46|0.031801
04:20:47|0.031801
04:20:48|0.031812
04:20:49|0.031824
04:20:50|0.031817
04:20:51|0.031817
04:20:52|0.031817
04:20:53|0.031817
04:20:54|0.031817
04:20:55|0.031824
04:20:56|0.031824
04:20:57|0.031826
04:20:59|0.03182
04:20:59|0.03182
04:21:00|0.03182
04:21:01|0.03182
04:21:02|0.031821
04:21:04|0.031817
04:21:05|0.031817
04:21:06|0.031779
04:21:06|0.031779
04:21:07|0.031777
04:21:08|0.03183
04:21:10|0.03185
04:21:10|0.031841
04:21:11|0.031841
04:21:12|0.031841
04:21:14|0.03185
04:21:14|0.031856
04:21:17|0.031856
04:21:18|0.031856
04:21:18|0.031858
04:21:19|0.031858
04:21:21|0.031875
04:21:21|0.031878
04:21:23|0.031872
04:21:24|0.031872
04:21:24|0.031872
04:21:25|0.031902
04:21:26|0.031891
04:21:27|0.031906
04:21:29|0.031915
04:21:29|0.031915
04:21:30|0.031915
04:21:31|0.031913
04:21:33|0.031913
04:21:34|0.031905
04:21:35|0.031904
04:21:36|0.031904
04:21:38|0.031911
04:21:39|0.031902
04:21:39|0.031904
04:21:40|0.031904
04:21:41|0.031904
04:21:42|0.031905
04:21:43|0.03192
04:21:44|0.03192
04:21:46|0.031944
04:21:46|0.031955
04:21:47|0.031955
04:21:48|0.031955
04:21:50|0.031955
04:21:51|0.031955
04:21:52|0.031982
04:21:53|0.031982
04:21:54|0.031982
04:21:55|0.031982
04:21:56|0.031982
04:21:57|0.031968
04:21:58|0.031952
04:21:59|0.031952
04:22:00|0.031937
04:22:01|0.031937
04:22:02|0.031933
04:22:03|0.031934
04:22:04|0.031934
04:22:05|0.031902
04:22:06|0.031902
04:22:08|0.031895
04:22:08|0.031875
04:22:09|0.031875
04:22:11|0.031876
04:22:12|0.031876
04:22:12|0.031881
04:22:13|0.031881
04:22:14|0.031855
04:22:16|0.031855
04:22:16|0.031847
04:22:18|0.031857
04:22:19|0.031861
04:22:20|0.031857
04:22:21|0.031857
04:22:22|0.031857
04:22:22|0.031857
04:22:24|0.031857
04:22:25|0.031847
04:22:26|0.031857
04:22:27|0.031857
04:22:28|0.031827
04:22:29|0.031827
04:22:30|0.031827
04:22:31|0.031827
04:22:32|0.031827
04:22:33|0.031827
04:22:34|0.031827
04:22:35|0.031816
04:22:36|0.031827
04:22:37|0.031816
04:22:38|0.031839
04:22:39|0.031845
04:22:40|0.031851
04:22:41|0.031851
04:22:42|0.031864
04:22:43|0.031864
04:22:45|0.031864
04:22:45|0.031869
04:22:47|0.031869
04:22:47|0.031883
04:22:48|0.031883
04:22:50|0.031883
04:22:51|0.031883
04:22:51|0.031883
04:22:53|0.031883
04:22:53|0.031883
04:22:54|0.031883
04:22:55|0.031883
04:22:56|0.031888
04:22:58|0.031888
04:22:59|0.031888
04:23:00|0.031888
04:23:01|0.0319
04:23:02|0.0319
04:23:03|0.0319
04:23:04|0.0319
04:23:05|0.0319
04:23:06|0.0319
04:23:07|0.031904
04:23:08|0.031904
04:23:09|0.031888
04:23:10|0.031888
04:23:11|0.031888
04:23:12|0.031888
04:23:13|0.031888
04:23:14|0.031888
04:23:15|0.031888
04:23:16|0.031888
04:23:17|0.031888
04:23:19|0.031888
04:23:19|0.031888
04:23:21|0.031887
04:23:21|0.031883
04:23:23|0.031883
04:23:24|0.031884
04:23:25|0.031878
04:23:25|0.031878
04:23:27|0.031878
04:23:28|0.031862
04:23:29|0.031865
04:23:30|0.031865
04:23:31|0.031865
04:23:32|0.031865
04:23:33|0.03187
04:23:34|0.03187
04:23:36|0.03187
04:23:36|0.031867
04:23:37|0.031871
04:23:38|0.031871
04:23:39|0.031871
04:23:41|0.031885
04:23:41|0.031885
04:23:42|0.031885
04:23:44|0.031885
04:23:45|0.031911
04:23:45|0.031907
04:23:46|0.03192
04:23:48|0.03192
04:23:48|0.03192
04:23:50|0.031916
04:23:51|0.031916
04:23:52|0.031916
04:23:53|0.031916
04:23:54|0.03192
04:23:55|0.03192
04:23:56|0.03192
04:23:57|0.03191
04:23:58|0.03191
04:23:59|0.03191
04:24:00|0.03191
04:24:01|0.031871
04:24:02|0.031877
04:24:03|0.031877
04:24:03|0.031871
04:24:05|0.031871
04:24:06|0.031871
04:24:07|0.031871
04:24:07|0.031872
04:24:08|0.031872
04:24:09|0.031872
04:24:11|0.031862
04:24:11|0.031877
04:24:13|0.031877
04:24:14|0.031877
04:24:15|0.031887
04:24:17|0.031886
04:24:17|0.031886
04:24:18|0.031886
04:24:19|0.031886
04:24:20|0.031886
04:24:21|0.031886
04:24:23|0.031857
04:24:23|0.031857
04:24:25|0.031857
04:24:26|0.031857
04:24:26|0.031857
04:24:28|0.031857
04:24:28|0.031857
04:24:30|0.031854
04:24:31|0.031853
04:24:32|0.031831
04:24:33|0.031831
04:24:34|0.031831
04:24:35|0.031831
04:24:36|0.031828
04:24:37|0.031828
04:24:38|0.031833
04:24:39|0.031833
04:24:40|0.031833
04:24:41|0.03177
04:24:42|0.031792
04:24:43|0.031792
04:24:44|0.031792
04:24:45|0.031792
04:24:46|0.031792
04:24:47|0.031792
04:24:48|0.031792
04:24:49|0.031792
04:24:50|0.031792
04:24:51|0.031753
04:24:52|0.031753
04:24:53|0.031753
04:24:54|0.031753
04:24:55|0.031812
04:24:56|0.031781
04:24:57|0.031781
04:24:58|0.031758
04:24:59|0.031771
04:25:00|0.031771
04:25:01|0.031768
04:25:02|0.031759
04:25:03|0.031776
04:25:04|0.031768
04:25:05|0.031768
04:25:06|0.031777
04:25:08|0.031777
04:25:08|0.031777
04:25:10|0.031771
04:25:11|0.031768
04:25:12|0.031768
04:25:13|0.031768
04:25:13|0.031758
04:25:14|0.031758
04:25:15|0.031758
04:25:16|0.031758
04:25:17|0.031758
04:25:19|0.031758
04:25:20|0.031758
04:25:21|0.03174
04:25:21|0.031745
04:25:23|0.031735
04:25:25|0.031735
04:25:25|0.031744
04:25:27|0.031765
04:25:27|0.031765
04:25:28|0.031765
04:25:30|0.031775
04:25:31|0.031775
04:25:32|0.031775
04:25:33|0.031775
04:25:34|0.031775
04:25:34|0.031792
04:25:36|0.031792
04:25:37|0.031792
04:25:38|0.031806
04:25:39|0.031793
04:25:39|0.031793
04:25:40|0.031793
04:25:42|0.0318
04:25:43|0.031792
04:25:44|0.031792
04:25:45|0.031793
04:25:45|0.031799
04:25:47|0.031793
04:25:48|0.031793
04:25:49|0.031792
04:25:49|0.031792
04:25:51|0.031806
04:25:53|0.031806
04:25:54|0.031806
04:25:55|0.031811
04:25:56|0.031811
04:25:56|0.03183
04:25:57|0.03183
04:25:58|0.03183
04:26:00|0.03183
04:26:01|0.03183
04:26:01|0.03183
04:26:03|0.031826
04:26:03|0.031822
04:26:04|0.031822
04:26:06|0.031822
04:26:06|0.031822
04:26:08|0.031822
04:26:08|0.031822
04:26:09|0.031822
04:26:10|0.031822
04:26:11|0.031823
04:26:12|0.031823
04:26:13|0.031823
04:26:15|0.031823
04:26:16|0.031831
04:26:16|0.03183
04:26:18|0.031828
04:26:19|0.031828
04:26:21|0.031826
04:26:22|0.031826
04:26:23|0.031826
04:26:24|0.031826
04:26:25|0.031826
04:26:26|0.031799
04:26:27|0.031799
04:26:28|0.031807
04:26:29|0.031807
04:26:29|0.031807
04:26:32|0.031801
04:26:33|0.031801
04:26:33|0.031801
04:26:35|0.031801
04:26:35|0.031813
04:26:37|0.031813
04:26:37|0.031813
04:26:39|0.031813
04:26:40|0.031816
04:26:40|0.031809
04:26:42|0.031809
04:26:42|0.031809
04:26:44|0.031809
04:26:44|0.031809
04:26:46|0.031815
04:26:47|0.031807
04:26:48|0.031807
04:26:49|0.031807
04:26:49|0.031812
04:26:51|0.031811
04:26:51|0.031811
04:26:53|0.031799
04:26:53|0.031805
04:26:55|0.031805
04:26:56|0.031805
04:26:57|0.031805
04:26:58|0.031805
04:26:58|0.031796
04:27:00|0.031796
04:27:01|0.031793
04:27:02|0.031793
04:27:03|0.031793
04:27:04|0.031793
04:27:06|0.031793
04:27:06|0.031793
04:27:08|0.031793
04:27:09|0.031756
04:27:10|0.031756
04:27:11|0.031755
04:27:11|0.03176
04:27:12|0.03176
04:27:13|0.031756
04:27:14|0.031755
04:27:15|0.031755
04:27:16|0.031755
04:27:17|0.031765
04:27:18|0.031765
04:27:19|0.031755
04:27:20|0.031769
04:27:21|0.031756
04:27:22|0.031756
04:27:23|0.031751
04:27:24|0.031751
04:27:26|0.031753
04:27:26|0.031753
04:27:28|0.031753
04:27:28|0.031753
04:27:30|0.031753
04:27:30|0.03176
04:27:32|0.03176
04:27:33|0.03176
04:27:33|0.03176
04:27:34|0.03176
04:27:35|0.031777
04:27:37|0.031758
04:27:37|0.031758
04:27:40|0.031758
04:27:40|0.031759
04:27:42|0.031762
04:27:42|0.031762
04:27:43|0.031762
04:27:44|0.031762
04:27:45|0.031766
04:27:46|0.031766
04:27:47|0.031772
04:27:48|0.031772
04:27:49|0.031772
04:27:50|0.031772
04:27:51|0.031772
04:27:53|0.031772
04:27:53|0.031774
04:27:54|0.03179
04:27:56|0.03179
04:27:56|0.03179
04:27:58|0.03179
04:27:58|0.03179
04:27:59|0.03179
04:28:00|0.031797
04:28:02|0.031797
04:28:03|0.031797
04:28:04|0.031791
04:28:05|0.031791
04:28:06|0.031774
04:28:07|0.031774
04:28:08|0.031774
04:28:09|0.031774
04:28:10|0.031774
04:28:11|0.03177
04:28:12|0.03177
04:28:13|0.031773
04:28:14|0.031773
04:28:15|0.031773
04:28:16|0.031773
04:28:17|0.03177
04:28:18|0.031759
04:28:19|0.031759
04:28:21|0.031759
04:28:21|0.031759
04:28:23|0.031759
04:28:25|0.031759
04:28:26|0.031759
04:28:26|0.031759
04:28:28|0.031759
04:28:28|0.031759
04:28:29|0.031759
04:28:31|0.031759
04:28:31|0.031725
04:28:33|0.031725
04:28:33|0.031725
04:28:35|0.031725
04:28:36|0.031725
04:28:37|0.031725
04:28:37|0.031725
04:28:38|0.031737
04:28:40|0.031737
04:28:40|0.031737
04:28:41|0.031744
04:28:43|0.031744
04:28:44|0.031744
04:28:45|0.031744
04:28:45|0.031744
04:28:46|0.031744
04:28:47|0.031744
04:28:48|0.031744
04:28:49|0.031744
04:28:50|0.031742
04:28:52|0.031742
04:28:53|0.031742
04:28:54|0.031742
04:28:55|0.031742
04:28:56|0.031736
04:28:56|0.031736
04:28:57|0.031742
04:28:59|0.031742
04:29:00|0.031742
04:29:01|0.031744
04:29:02|0.031753
04:29:03|0.031753
04:29:04|0.03177
04:29:05|0.031799
04:29:06|0.031806
04:29:07|0.031806
04:29:07|0.03182
04:29:09|0.03182
04:29:10|0.03182
04:29:11|0.031808
04:29:12|0.031816
04:29:13|0.031816
04:29:14|0.031816
04:29:15|0.031816
04:29:16|0.031797
04:29:17|0.031797
04:29:18|0.031814
04:29:19|0.031813
04:29:20|0.031813
04:29:22|0.031813
04:29:22|0.031813
04:29:24|0.031813
04:29:25|0.031813
04:29:27|0.031813
04:29:28|0.031813
04:29:29|0.031813
04:29:30|0.031813
04:29:31|0.031813
04:29:32|0.031797
04:29:33|0.031797
04:29:34|0.031797
04:29:35|0.031797
04:29:35|0.031797
04:29:37|0.031797
04:29:38|0.031802
04:29:39|0.031802
04:29:40|0.031802
04:29:41|0.031802
04:29:42|0.031802
04:29:43|0.031814
04:29:44|0.031813
04:29:45|0.031813
04:29:46|0.031813
04:29:47|0.031813
04:29:48|0.031813
04:29:49|0.031801
04:29:50|0.031801
04:29:51|0.031806
04:29:53|0.031806
04:29:53|0.031806
04:29:54|0.031806
04:29:55|0.031806
04:29:56|0.031806
04:29:58|0.031808
04:29:59|0.031808
04:30:00|0.031808
04:30:01|0.031808
04:30:02|0.031804
04:30:04|0.031804
04:30:05|0.031826
04:30:05|0.031825
04:30:07|0.031825
04:30:08|0.031825
04:30:09|0.031825
04:30:09|0.031856
04:30:11|0.031856
04:30:12|0.031877
04:30:13|0.031882
04:30:13|0.031882
04:30:15|0.031882
04:30:16|0.031871
04:30:16|0.031876
04:30:18|0.03188
04:30:19|0.03188
04:30:20|0.031858
04:30:20|0.031879
04:30:21|0.031879
04:30:24|0.03188
04:30:25|0.03188
04:30:26|0.03188
04:30:27|0.03187
04:30:27|0.03187
04:30:29|0.031856
04:30:30|0.031866
04:30:31|0.031862
04:30:32|0.031876
04:30:33|0.031869
04:30:34|0.031869
04:30:35|0.031869
04:30:36|0.031869
04:30:37|0.031869
04:30:38|0.031869
04:30:39|0.031869
04:30:40|0.031889
04:30:41|0.031889
04:30:43|0.031918
04:30:43|0.031936
04:30:45|0.031927
04:30:45|0.031927
04:30:46|0.031927
04:30:47|0.031927
04:30:49|0.031927
04:30:50|0.031927
04:30:51|0.031927
04:30:51|0.031927
04:30:52|0.031937
04:30:54|0.031937
04:30:54|0.031937
04:30:56|0.031927
04:30:57|0.031906
04:30:58|0.031906
04:30:59|0.031906
04:31:00|0.031912
04:31:01|0.031912
04:31:01|0.031903
04:31:03|0.031885
04:31:04|0.031885
04:31:04|0.031899
04:31:06|0.031903
04:31:07|0.031898
04:31:07|0.03189
04:31:09|0.031892
04:31:09|0.031892
04:31:11|0.031889
04:31:12|0.031889
04:31:13|0.031889
04:31:14|0.031889
04:31:15|0.031889
04:31:17|0.031889
04:31:17|0.031886
04:31:18|0.031885
04:31:19|0.031873
04:31:20|0.031873
04:31:21|0.031873
04:31:22|0.03186
04:31:23|0.03186
04:31:25|0.031868
04:31:27|0.031868
04:31:28|0.031868
04:31:28|0.031868
04:31:29|0.031859
04:31:31|0.031859
04:31:32|0.031852
04:31:33|0.031823
04:31:34|0.031841
04:31:35|0.031841
04:31:36|0.031841
04:31:37|0.031841
04:31:38|0.031841
04:31:40|0.031812
04:31:41|0.031812
04:31:41|0.031812
04:31:42|0.031812
04:31:44|0.031812
04:31:44|0.031812
04:31:45|0.031812
04:31:46|0.031812
04:31:47|0.031812
04:31:48|0.031812
04:31:49|0.031812
04:31:51|0.031812
04:31:51|0.031812
04:31:53|0.031812
04:31:53|0.031821
04:31:55|0.031821
04:31:56|0.031822
04:31:56|0.031812
04:31:57|0.031812
04:31:58|0.031807
04:31:59|0.031807
04:32:01|0.031791
04:32:02|0.031791
04:32:03|0.031788
04:32:04|0.031787
04:32:05|0.03178
04:32:06|0.03178
04:32:07|0.03178
04:32:08|0.031775
04:32:09|0.031775
04:32:10|0.031763
04:32:11|0.031739
04:32:11|0.03175
04:32:13|0.03175
04:32:13|0.031732
04:32:15|0.031734
04:32:17|0.031681
04:32:17|0.031719
04:32:19|0.031714
04:32:20|0.031714
04:32:20|0.031716
04:32:21|0.031716
04:32:22|0.031716
04:32:25|0.031716
04:32:26|0.03172
04:32:27|0.031713
04:32:28|0.031729
04:32:28|0.031729
04:32:30|0.03169
04:32:30|0.031733
04:32:31|0.031717
04:32:33|0.031694
04:32:34|0.031673
04:32:35|0.031671
04:32:35|0.031671
04:32:37|0.031671
04:32:38|0.031654
04:32:40|0.031641
04:32:41|0.031648
04:32:42|0.031606
04:32:43|0.031606
04:32:44|0.031641
04:32:45|0.031664
04:32:46|0.03167
04:32:47|0.031687
04:32:48|0.031674
04:32:49|0.03168
04:32:50|0.03168
04:32:51|0.03167
04:32:52|0.031679
04:32:53|0.031679
04:32:53|0.031684
04:32:55|0.031684
04:32:56|0.031693
04:32:57|0.031705
04:32:58|0.031705
04:32:59|0.031715
04:33:00|0.031712
04:33:01|0.031712
04:33:02|0.031712
04:33:04|0.031712
04:33:04|0.031712
04:33:05|0.031701
04:33:06|0.031701
04:33:07|0.031699
04:33:08|0.031683
04:33:09|0.031645
04:33:10|0.031645
04:33:11|0.031645
04:33:12|0.031666
04:33:13|0.031647
04:33:14|0.031647
04:33:16|0.031647
04:33:17|0.031663
04:33:17|0.031658
04:33:19|0.031658
04:33:19|0.031655
04:33:21|0.031683
04:33:21|0.031683
04:33:22|0.031656
04:33:23|0.031656
04:33:25|0.03167
04:33:27|0.031683
04:33:28|0.031682
04:33:29|0.031688
04:33:29|0.031688
04:33:31|0.031688
04:33:32|0.031687
04:33:33|0.031686
04:33:34|0.031708
04:33:35|0.031708
04:33:36|0.031708
04:33:37|0.031718
04:33:38|0.031716
04:33:39|0.031713
04:33:40|0.031717
04:33:41|0.031717
04:33:43|0.031717
04:33:43|0.031717
04:33:44|0.031721
04:33:46|0.031708
04:33:46|0.031714
04:33:47|0.031705
04:33:48|0.031714
04:33:50|0.031714
04:33:51|0.031714
04:33:52|0.031714
04:33:52|0.031714
04:33:53|0.031714
04:33:54|0.031704
04:33:56|0.031714
04:33:56|0.031714
04:33:57|0.031717
04:33:58|0.031717
04:34:00|0.031732
04:34:01|0.031732
04:34:02|0.031719
04:34:02|0.031719
04:34:03|0.031719
04:34:05|0.031719
04:34:05|0.031719
04:34:06|0.031719
04:34:07|0.031719
04:34:08|0.031709
04:34:10|0.031709
04:34:10|0.031684
04:34:11|0.031684
04:34:12|0.031684
04:34:13|0.031672
04:34:15|0.03167
04:34:15|0.03167
04:34:16|0.03167
04:34:17|0.03167
04:34:18|0.03167
04:34:20|0.031664
04:34:21|0.031664
04:34:22|0.031672
04:34:23|0.031672
04:34:24|0.031671
04:34:25|0.031666
04:34:26|0.031666
04:34:28|0.031666
04:34:28|0.031674
04:34:29|0.031685
04:34:30|0.031685
04:34:32|0.031685
04:34:33|0.031686
04:34:34|0.031686
04:34:35|0.031686
04:34:35|0.031689
04:34:37|0.031692
04:34:38|0.031692
04:34:38|0.031692
04:34:39|0.031705
04:34:40|0.031705
04:34:41|0.031705
04:34:43|0.031714
04:34:44|0.031714
04:34:44|0.031714
04:34:45|0.0317
04:34:46|0.0317
04:34:48|0.031709
04:34:49|0.031709
04:34:50|0.031709
04:34:51|0.031709
04:34:52|0.031709
04:34:53|0.0317
04:34:54|0.0317
04:34:55|0.0317
04:34:56|0.0317
04:34:57|0.0317
04:34:58|0.0317
04:34:59|0.0317
04:35:00|0.031711
04:35:01|0.031711
04:35:02|0.031711
04:35:03|0.031711
04:35:04|0.031711
04:35:05|0.031711
04:35:06|0.031711
04:35:07|0.031706
04:35:08|0.031712
04:35:09|0.031701
04:35:11|0.031687
04:35:11|0.031687
04:35:13|0.031687
04:35:13|0.031674
04:35:14|0.031673
04:35:15|0.031685
04:35:16|0.031685
04:35:17|0.031675
04:35:18|0.031687
04:35:19|0.031687
04:35:20|0.031694
04:35:22|0.0317
04:35:22|0.0317
04:35:23|0.031714
04:35:25|0.031742
04:35:25|0.031741
04:35:28|0.031741
04:35:28|0.031754
04:35:30|0.031757
04:35:30|0.031757
04:35:33|0.03176
04:35:33|0.031752
04:35:35|0.031763
04:35:36|0.031763
04:35:37|0.031763
04:35:37|0.031763
04:35:39|0.031763
04:35:40|0.031763
04:35:40|0.031763
04:35:41|0.031763
04:35:43|0.031789
04:35:44|0.031789
04:35:45|0.03179
04:35:46|0.03179
04:35:47|0.03179
04:35:47|0.031807
04:35:49|0.031807
04:35:50|0.031809
04:35:51|0.031818
04:35:52|0.031818
04:35:53|0.031821
04:35:54|0.031827
04:35:55|0.031827
04:35:56|0.031827
04:35:57|0.031827
04:35:58|0.031827
04:35:59|0.031827
04:36:00|0.031806
04:36:01|0.03179
04:36:02|0.031789
04:36:03|0.031781
04:36:04|0.031781
04:36:05|0.031781
04:36:07|0.031781
04:36:07|0.031781
04:36:08|0.031775
04:36:10|0.031775
04:36:10|0.031775
04:36:11|0.031775
04:36:12|0.031775
04:36:13|0.031764
04:36:15|0.031764
04:36:15|0.031764
04:36:17|0.031758
04:36:17|0.031758
04:36:18|0.031758
04:36:19|0.031758
04:36:20|0.031758
04:36:21|0.031755
04:36:23|0.031755
04:36:24|0.031755
04:36:25|0.03175
04:36:25|0.03175
04:36:26|0.031754
04:36:27|0.031754
04:36:29|0.031754
04:36:30|0.031755
04:36:31|0.031763
04:36:32|0.031763
04:36:33|0.031763
04:36:34|0.031763
04:36:35|0.031763
04:36:36|0.031763
04:36:37|0.031763
04:36:38|0.031763
04:36:39|0.031763
04:36:40|0.031763
04:36:41|0.031721
04:36:42|0.031721
04:36:43|0.031721
04:36:45|0.031721
04:36:45|0.031721
04:36:47|0.031721
04:36:48|0.031721
04:36:48|0.031721
04:36:50|0.031721
04:36:51|0.031721
04:36:52|0.031718
04:36:53|0.031718
04:36:54|0.031718
04:36:55|0.031718
04:36:56|0.031718
04:36:57|0.031718
04:36:58|0.031718
04:36:59|0.031718
04:37:00|0.031718
04:37:01|0.031718
04:37:02|0.031728
04:37:03|0.03172
04:37:04|0.031689
04:37:05|0.031684
04:37:06|0.031684
04:37:07|0.031668
04:37:09|0.031667
04:37:09|0.031667
04:37:10|0.031676
04:37:11|0.031676
04:37:12|0.03167
04:37:14|0.03167
04:37:14|0.031643
04:37:15|0.031642
04:37:17|0.031642
04:37:18|0.031633
04:37:18|0.031636
04:37:19|0.031636
04:37:20|0.031644
04:37:21|0.031644
04:37:23|0.031644
04:37:23|0.031635
04:37:24|0.031642
04:37:25|0.031642
04:37:27|0.031637
04:37:27|0.031637
04:37:28|0.031628
04:37:31|0.031628
04:37:32|0.031627
04:37:33|0.031623
04:37:33|0.031623
04:37:35|0.031623
04:37:36|0.031623
04:37:37|0.031624
04:37:38|0.031624
04:37:39|0.031615
04:37:40|0.031563
04:37:41|0.03157
04:37:41|0.03157
04:37:42|0.03157
04:37:43|0.03156
04:37:44|0.03156
04:37:46|0.03156
04:37:47|0.031562
04:37:48|0.03154
04:37:49|0.031548
04:37:50|0.031547
04:37:51|0.031547
04:37:51|0.031547
04:37:53|0.031551
04:37:54|0.031553
04:37:55|0.03154
04:37:55|0.031548
04:37:57|0.031548
04:37:58|0.031551
04:37:59|0.031551
04:37:59|0.031551
04:38:01|0.031551
04:38:02|0.031551
04:38:03|0.031551
04:38:03|0.031541
04:38:05|0.03156
04:38:06|0.03156
04:38:07|0.031553
04:38:07|0.031553
04:38:08|0.031547
04:38:10|0.031547
04:38:10|0.031548
04:38:11|0.031547
04:38:13|0.03155
04:38:15|0.031554
04:38:15|0.031624
04:38:16|0.031624
04:38:18|0.031624
04:38:18|0.031624
04:38:19|0.031643
04:38:20|0.03164
04:38:22|0.031626
04:38:22|0.031643
04:38:24|0.031643
04:38:24|0.031629
04:38:25|0.031629
04:38:26|0.031618
04:38:27|0.031615
04:38:28|0.031615
04:38:30|0.031608
04:38:31|0.031598
04:38:33|0.031601
04:38:34|0.031601
04:38:36|0.031592
04:38:37|0.031592
04:38:38|0.031593
04:38:39|0.031593
04:38:39|0.031592
04:38:40|0.031592
04:38:42|0.031618
04:38:42|0.031618
04:38:44|0.031618
04:38:45|0.031618
04:38:46|0.031618
04:38:46|0.031612
04:38:48|0.031612
04:38:48|0.031612
04:38:49|0.031611
04:38:51|0.031611
04:38:51|0.031611
04:38:52|0.031602
04:38:53|0.031602
04:38:55|0.031602
04:38:56|0.031602
04:38:57|0.031602
04:38:59|0.031602
04:38:59|0.031602
04:39:00|0.031585
04:39:02|0.031585
04:39:02|0.031585
04:39:03|0.031585
04:39:05|0.03156
04:39:05|0.031582
04:39:07|0.03158
04:39:08|0.03156
04:39:08|0.031553
04:39:10|0.031548
04:39:10|0.031558
04:39:11|0.031547
04:39:13|0.031548
04:39:14|0.031552
04:39:14|0.031552
04:39:15|0.031552
04:39:17|0.031549
04:39:17|0.03155
04:39:19|0.031542
04:39:19|0.031546
04:39:21|0.031546
04:39:22|0.031546
04:39:22|0.031546
04:39:23|0.031546
04:39:24|0.031546
04:39:26|0.031546
04:39:26|0.031546
04:39:28|0.031546
04:39:28|0.031546
04:39:30|0.031529
04:39:32|0.031532
04:39:33|0.031532
04:39:34|0.031532
04:39:35|0.031542
04:39:36|0.03153
04:39:36|0.031529
04:39:37|0.031529
04:39:39|0.031529
04:39:39|0.03153
04:39:40|0.031529
04:39:42|0.031536
04:39:43|0.031536
04:39:44|0.031542
04:39:45|0.031537
04:39:46|0.031538
04:39:47|0.031534
04:39:48|0.031529
04:39:49|0.031534
04:39:50|0.031534
04:39:51|0.031534
04:39:52|0.031534
04:39:54|0.031534
04:39:54|0.031534
04:39:55|0.031534
04:39:56|0.031534
04:39:57|0.031534
04:39:58|0.031524
04:40:00|0.031524
04:40:00|0.031523
04:40:02|0.03152
04:40:02|0.031503
04:40:03|0.031503
04:40:05|0.031495
04:40:05|0.031483
04:40:06|0.031483
04:40:07|0.031472
04:40:09|0.03145
04:40:10|0.031437
04:40:11|0.031435
04:40:11|0.031417
04:40:13|0.031414
04:40:14|0.031414
04:40:15|0.031404
04:40:15|0.03141
04:40:17|0.031413
04:40:18|0.031413
04:40:19|0.031413
04:40:20|0.031413
04:40:21|0.031437
04:40:21|0.031441
04:40:23|0.031442
04:40:23|0.031442
04:40:25|0.031442
04:40:25|0.03144
04:40:27|0.031424
04:40:28|0.031439
04:40:29|0.031427
04:40:30|0.031412
04:40:31|0.03139
04:40:33|0.031361
04:40:34|0.031366
04:40:35|0.031301
04:40:36|0.031299
04:40:37|0.031304
04:40:38|0.03128
04:40:40|0.031277
04:40:40|0.031278
04:40:42|0.031305
04:40:43|0.031313
04:40:44|0.031299
04:40:44|0.031299
04:40:46|0.031299
04:40:48|0.031317
04:40:49|0.031308
04:40:49|0.031271
04:40:51|0.031281
04:40:52|0.031305
04:40:53|0.031305
04:40:53|0.031297
04:40:54|0.031282
04:40:55|0.031281
04:40:56|0.031281
04:40:57|0.031283
04:40:58|0.031283
04:41:00|0.031227
04:41:01|0.031232
04:41:01|0.031253
04:41:02|0.031256
04:41:03|0.031249
04:41:04|0.031272
04:41:06|0.031259
04:41:07|0.031259
04:41:09|0.031229
04:41:09|0.031209
04:41:10|0.03121
04:41:12|0.031216
04:41:12|0.031225
04:41:14|0.031236
04:41:14|0.031221
04:41:15|0.031221
04:41:16|0.031221
04:41:17|0.031226
04:41:18|0.031238
04:41:19|0.031224
04:41:20|0.031225
04:41:21|0.031204
04:41:22|0.031209
04:41:23|0.031207
04:41:24|0.03123
04:41:25|0.031235
04:41:26|0.03125
04:41:28|0.031252
04:41:28|0.031252
04:41:30|0.03126
04:41:31|0.031279
04:41:32|0.031279
04:41:33|0.031304
04:41:34|0.031308
04:41:35|0.031314
04:41:36|0.031317
04:41:37|0.031427
04:41:38|0.031354
04:41:39|0.031383
04:41:40|0.031353
04:41:41|0.031355
04:41:42|0.031355
04:41:43|0.031361
04:41:44|0.031361
04:41:45|0.031361
04:41:46|0.031355
04:41:47|0.031362
04:41:48|0.031376
04:41:49|0.031376
04:41:50|0.031388
04:41:52|0.031388
04:41:52|0.031388
04:41:54|0.031358
04:41:54|0.031363
04:41:56|0.031363
04:41:56|0.031363
04:41:57|0.031349
04:41:58|0.031334
04:41:59|0.031334
04:42:01|0.031319
04:42:01|0.031319
04:42:03|0.031327
04:42:04|0.031311
04:42:05|0.031308
04:42:05|0.031313
04:42:07|0.031334
04:42:08|0.03134
04:42:08|0.031359
04:42:10|0.031358
04:42:11|0.03135
04:42:12|0.03135
04:42:13|0.031345
04:42:14|0.031324
04:42:15|0.031333
04:42:16|0.031319
04:42:17|0.031322
04:42:18|0.031322
04:42:19|0.03132
04:42:20|0.03132
04:42:21|0.031327
04:42:22|0.031327
04:42:23|0.031327
04:42:24|0.031332
04:42:25|0.031336
04:42:26|0.031338
04:42:27|0.031332
04:42:28|0.031348
04:42:29|0.031348
04:42:30|0.031348
04:42:31|0.03137
04:42:32|0.031384
04:42:34|0.03138
04:42:35|0.03138
04:42:35|0.03138
04:42:37|0.03138
04:42:38|0.03137
04:42:40|0.031363
04:42:41|0.03137
04:42:41|0.03137
04:42:43|0.03137
04:42:44|0.03137
04:42:45|0.031362
04:42:46|0.031362
04:42:46|0.031365
04:42:48|0.031365
04:42:49|0.031365
04:42:50|0.031365
04:42:51|0.031365
04:42:51|0.031365
04:42:53|0.031365
04:42:54|0.031362
04:42:55|0.031362
04:42:55|0.031344
04:42:57|0.031343
04:42:58|0.031347
04:42:59|0.031347
04:43:00|0.031349
04:43:01|0.031349
04:43:03|0.03135
04:43:04|0.031349
04:43:05|0.031349
04:43:06|0.031344
04:43:07|0.031344
04:43:08|0.031344
04:43:08|0.03137
04:43:10|0.031373
04:43:10|0.031373
04:43:11|0.031356
04:43:13|0.031356
04:43:13|0.031356
04:43:14|0.031356
04:43:15|0.031356
04:43:16|0.031356
04:43:18|0.031369
04:43:19|0.031369
04:43:19|0.031375
04:43:20|0.03138
04:43:21|0.03138
04:43:22|0.03138
04:43:23|0.03138
04:43:25|0.031383
04:43:26|0.031383
04:43:26|0.031383
04:43:27|0.031394
04:43:29|0.031394
04:43:30|0.031394
04:43:30|0.031413
04:43:31|0.031413
04:43:32|0.031411
04:43:33|0.031411
04:43:35|0.031411
04:43:37|0.031412
04:43:38|0.031402
04:43:39|0.031402
04:43:40|0.031402
04:43:41|0.031402
04:43:43|0.031402
04:43:43|0.031392
04:43:45|0.031392
04:43:45|0.031392
04:43:47|0.031389
04:43:48|0.031389
04:43:49|0.031389
04:43:50|0.031389
04:43:50|0.031389
04:43:51|0.031384
04:43:53|0.031377
04:43:54|0.031377
04:43:55|0.031377
04:43:55|0.031377
04:43:57|0.031377
04:43:58|0.031377
04:44:00|0.031376
04:44:00|0.031392
04:44:02|0.031392
04:44:03|0.031392
04:44:04|0.031382
04:44:04|0.031393
04:44:06|0.0314
04:44:07|0.031417
04:44:08|0.031418
04:44:08|0.031422
04:44:09|0.031422
04:44:11|0.031422
04:44:12|0.031422
04:44:12|0.031437
04:44:13|0.031437
04:44:14|0.031437
04:44:15|0.031438
04:44:16|0.031438
04:44:17|0.031437
04:44:18|0.031437
04:44:20|0.031444
04:44:20|0.031446
04:44:21|0.031446
04:44:22|0.031446
04:44:24|0.031438
04:44:25|0.031437
04:44:26|0.031423
04:44:27|0.031423
04:44:28|0.031425
04:44:29|0.031425
04:44:31|0.031425
04:44:31|0.031429
04:44:32|0.031429
04:44:34|0.031429
04:44:35|0.03143
04:44:36|0.031421
04:44:37|0.031396
04:44:38|0.031402
04:44:39|0.031402
04:44:41|0.031402
04:44:42|0.031402
04:44:43|0.031402
04:44:43|0.031402
04:44:45|0.03139
04:44:46|0.03139
04:44:47|0.03139
04:44:48|0.03139
04:44:49|0.03139
04:44:50|0.031389
04:44:50|0.031389
04:44:53|0.031389
04:44:54|0.031389
04:44:54|0.031389
04:44:55|0.0314
04:44:56|0.031389
04:44:57|0.031403
04:44:59|0.031403
04:44:59|0.031403
04:45:01|0.031403
04:45:01|0.031419
04:45:03|0.031424
04:45:03|0.031436
04:45:05|0.031437
04:45:05|0.031437
04:45:06|0.031444
04:45:07|0.031415
04:45:09|0.031415
04:45:09|0.031428
04:45:11|0.031428
04:45:11|0.031436
04:45:13|0.031436
04:45:13|0.031436
04:45:15|0.031451
04:45:15|0.031441
04:45:17|0.031444
04:45:18|0.031442
04:45:18|0.03142
04:45:19|0.03142
04:45:20|0.03142
04:45:21|0.03142
04:45:22|0.03142
04:45:24|0.03142
04:45:24|0.03142
04:45:25|0.031444
04:45:26|0.031421
04:45:28|0.031421
04:45:29|0.031421
04:45:29|0.031422
04:45:30|0.03146
04:45:31|0.031454
04:45:33|0.031454
04:45:33|0.031466
04:45:35|0.031471
04:45:35|0.031471
04:45:38|0.031461
04:45:38|0.031454
04:45:40|0.031449
04:45:41|0.031464
04:45:41|0.031464
04:45:43|0.031464
04:45:44|0.031464
04:45:45|0.031467
04:45:45|0.031467
04:45:47|0.031467
04:45:49|0.031472
04:45:49|0.031468
04:45:51|0.031466
04:45:52|0.031466
04:45:52|0.031454
04:45:54|0.031454
04:45:55|0.031444
04:45:55|0.031444
04:45:56|0.031444
04:45:57|0.031444
04:45:59|0.031444
04:46:00|0.031438
04:46:01|0.031438
04:46:01|0.031438
04:46:03|0.031438
04:46:04|0.031421
04:46:05|0.031412
04:46:06|0.031412
04:46:07|0.031412
04:46:08|0.031412
04:46:10|0.031413
04:46:10|0.031415
04:46:11|0.031409
04:46:12|0.031414
04:46:13|0.031407
04:46:15|0.0314
04:46:15|0.0314
04:46:16|0.0314
04:46:18|0.0314
04:46:18|0.031402
04:46:19|0.031402
04:46:21|0.031407
04:46:22|0.031407
04:46:22|0.031407
04:46:23|0.031407
04:46:25|0.031389
04:46:26|0.031382
04:46:26|0.031376
04:46:27|0.031376
04:46:29|0.031376
04:46:29|0.031376
04:46:31|0.031374
04:46:32|0.03136
04:46:33|0.03136
04:46:34|0.03136
04:46:35|0.03136
04:46:35|0.031356
04:46:37|0.03136
04:46:39|0.03136
04:46:40|0.03136
04:46:42|0.031363
04:46:42|0.031363
04:46:43|0.031363
04:46:44|0.031363
04:46:45|0.031384
04:46:47|0.031389
04:46:48|0.03139
04:46:49|0.03139
04:46:50|0.031341
04:46:51|0.031363
04:46:52|0.031363
04:46:53|0.031368
04:46:54|0.031368
04:46:55|0.031376
04:46:56|0.03136
04:46:57|0.03136
04:46:58|0.031339
04:46:59|0.031339
04:47:00|0.031339
04:47:01|0.031339
04:47:02|0.031328
04:47:03|0.031329
04:47:04|0.031322
04:47:05|0.031322
04:47:06|0.031322
04:47:07|0.031322
04:47:08|0.031324
04:47:09|0.031325
04:47:10|0.031325
04:47:11|0.031325
04:47:12|0.031337
04:47:13|0.031337
04:47:15|0.031337
04:47:15|0.031338
04:47:16|0.031336
04:47:18|0.03134
04:47:19|0.031354
04:47:20|0.03136
04:47:21|0.031376
04:47:22|0.031375
04:47:24|0.031375
04:47:24|0.031367
04:47:25|0.031367
04:47:27|0.031367
04:47:27|0.031368
04:47:29|0.031356
04:47:29|0.031356
04:47:31|0.031353
04:47:32|0.031349
04:47:32|0.031349
04:47:33|0.031382
04:47:34|0.031382
04:47:36|0.031382
04:47:36|0.031382
04:47:38|0.031407
04:47:40|0.031414
04:47:41|0.031424
04:47:42|0.031424
04:47:43|0.031424
04:47:44|0.031424
04:47:45|0.031387
04:47:46|0.031387
04:47:47|0.031387
04:47:48|0.031406
04:47:50|0.031406
04:47:51|0.031406
04:47:51|0.031385
04:47:52|0.031385
04:47:53|0.031385
04:47:55|0.031385
04:47:55|0.03138
04:47:57|0.031376
04:47:57|0.031376
04:47:58|0.031376
04:47:59|0.031368
04:48:00|0.031364
04:48:01|0.031364
04:48:03|0.031364
04:48:03|0.031364
04:48:04|0.031364
04:48:05|0.03141
04:48:06|0.03141
04:48:07|0.03141
04:48:09|0.031417
04:48:09|0.031417
04:48:10|0.031417
04:48:12|0.031423
04:48:13|0.031448
04:48:14|0.031448
04:48:15|0.031448
04:48:15|0.031448
04:48:17|0.031449
04:48:17|0.031449
04:48:18|0.031449
04:48:19|0.031449
04:48:21|0.031449
04:48:22|0.031464
04:48:23|0.031464
04:48:24|0.031481
04:48:24|0.031478
04:48:25|0.031478
04:48:27|0.031485
04:48:27|0.031489
04:48:29|0.031489
04:48:29|0.031481
04:48:31|0.031492
04:48:31|0.031487
04:48:33|0.031498
04:48:34|0.031492
04:48:35|0.031493
04:48:36|0.031493
04:48:37|0.031493
04:48:38|0.031493
04:48:39|0.031493
04:48:41|0.031493
04:48:41|0.031493
04:48:43|0.031493
04:48:43|0.031493
04:48:45|0.031476
04:48:45|0.031483
04:48:46|0.031483
04:48:48|0.031483
04:48:49|0.031481
04:48:51|0.031467
04:48:52|0.031471
04:48:53|0.031468
04:48:54|0.031468
04:48:54|0.031468
04:48:55|0.031468
04:48:56|0.031468
04:48:58|0.031454
04:48:58|0.031454
04:49:00|0.031454
04:49:00|0.031454
04:49:01|0.031454
04:49:02|0.031454
04:49:04|0.031464
04:49:04|0.031464
04:49:05|0.031451
04:49:06|0.031451
04:49:08|0.031451
04:49:09|0.031471
04:49:10|0.031471
04:49:11|0.031471
04:49:11|0.031471
04:49:12|0.031471
04:49:14|0.031471
04:49:15|0.031471
04:49:16|0.031464
04:49:17|0.031464
04:49:17|0.031464
04:49:19|0.03146
04:49:20|0.031454
04:49:21|0.03146
04:49:22|0.03146
04:49:23|0.03146
04:49:24|0.03146
04:49:26|0.03146
04:49:27|0.03146
04:49:27|0.03146
04:49:28|0.03146
04:49:29|0.03146
04:49:31|0.03146
04:49:32|0.031458
04:49:32|0.031454
04:49:34|0.031454
04:49:35|0.03144
04:49:36|0.03144
04:49:37|0.031448
04:49:38|0.031448
04:49:39|0.031448
04:49:40|0.031424
04:49:42|0.031428
04:49:44|0.031428
04:49:45|0.031428
04:49:45|0.031428
04:49:47|0.031428
04:49:47|0.031428
04:49:49|0.031417
04:49:50|0.031417
04:49:51|0.031426
04:49:51|0.031426
04:49:52|0.031426
04:49:54|0.031426
04:49:55|0.031426
04:49:56|0.03143
04:49:57|0.03143
04:49:58|0.031444
04:49:59|0.031441
04:50:01|0.031448
04:50:02|0.031448
04:50:03|0.03144
04:50:04|0.03145
04:50:05|0.03145
04:50:05|0.03145
04:50:07|0.031454
04:50:07|0.03146
04:50:08|0.03146
04:50:09|0.03146
04:50:10|0.03146
04:50:11|0.03146
04:50:13|0.03146
04:50:14|0.03146
04:50:14|0.03146
04:50:15|0.03146
04:50:16|0.031474
04:50:17|0.031474
04:50:19|0.031471
04:50:20|0.031471
04:50:20|0.031471
04:50:22|0.031471
04:50:22|0.031471
04:50:23|0.031471
04:50:25|0.031471
04:50:25|0.031471
04:50:27|0.031471
04:50:28|0.031471
04:50:28|0.031471
04:50:29|0.031471
04:50:31|0.031471
04:50:31|0.031471
04:50:32|0.031472
04:50:33|0.031472
04:50:34|0.031472
04:50:35|0.031477
04:50:37|0.03148
04:50:37|0.031479
04:50:38|0.031479
04:50:39|0.031502
04:50:40|0.031506
04:50:42|0.031514
04:50:43|0.031517
04:50:44|0.031517
04:50:45|0.031517
04:50:47|0.031513
04:50:48|0.031514
04:50:49|0.031514
04:50:50|0.031513
04:50:51|0.031511
04:50:52|0.031513
04:50:53|0.031512
04:50:54|0.031509
04:50:55|0.031509
04:50:56|0.031509
04:50:57|0.03151
04:50:58|0.03151
04:50:59|0.031494
04:51:00|0.031494
04:51:02|0.031499
04:51:02|0.031486
04:51:03|0.031486
04:51:04|0.031513
04:51:05|0.03155
04:51:07|0.031559
04:51:07|0.031559
04:51:08|0.031583
04:51:09|0.031587
04:51:10|0.031589
04:51:12|0.031569
04:51:13|0.031585
04:51:13|0.031585
04:51:14|0.031585
04:51:15|0.031585
04:51:17|0.031583
04:51:18|0.031596
04:51:19|0.031578
04:51:20|0.031577
04:51:21|0.031574
04:51:22|0.031574
04:51:23|0.031574
04:51:24|0.031574
04:51:25|0.031574
04:51:26|0.031563
04:51:27|0.031563
04:51:29|0.031566
04:51:29|0.031566
04:51:30|0.031566
04:51:31|0.031566
04:51:32|0.031566
04:51:33|0.031566
04:51:34|0.031566
04:51:35|0.031566
04:51:36|0.031566
04:51:38|0.031566
04:51:38|0.031566
04:51:39|0.031566
04:51:40|0.031554
04:51:41|0.031568
04:51:42|0.031568
04:51:43|0.031568
04:51:45|0.031569
04:51:46|0.031569
04:51:47|0.031574
04:51:47|0.031578
04:51:49|0.031578
04:51:50|0.031578
04:51:52|0.031578
04:51:53|0.031577
04:51:53|0.031577
04:51:54|0.031587
04:51:56|0.031587
04:51:56|0.031587
04:51:57|0.031582
04:51:58|0.031582
04:51:59|0.03158
04:52:00|0.03158
04:52:01|0.03158
04:52:03|0.03158
04:52:04|0.03158
04:52:05|0.031568
04:52:06|0.031566
04:52:07|0.031566
04:52:08|0.031566
04:52:08|0.031566
04:52:10|0.031566
04:52:10|0.031566
04:52:11|0.031566
04:52:13|0.031566
04:52:14|0.03157
04:52:15|0.03157
04:52:16|0.03157
04:52:17|0.03157
04:52:18|0.031576
04:52:19|0.031564
04:52:20|0.031564
04:52:20|0.031581
04:52:21|0.031581
04:52:22|0.031581
04:52:23|0.031571
04:52:24|0.031571
04:52:26|0.031571
04:52:27|0.031571
04:52:28|0.03157
04:52:29|0.031569
04:52:30|0.031569
04:52:31|0.031569
04:52:32|0.031569
04:52:34|0.031565
04:52:34|0.031586
04:52:36|0.031586
04:52:37|0.031586
04:52:37|0.031583
04:52:39|0.031583
04:52:40|0.031583
04:52:40|0.031592
04:52:42|0.031592
04:52:43|0.031592
04:52:45|0.031592
04:52:46|0.031577
04:52:47|0.031577
04:52:47|0.031577
04:52:49|0.031577
04:52:51|0.031577
04:52:51|0.031579
04:52:52|0.031579
04:52:53|0.031579
04:52:54|0.031585
04:52:56|0.031582
04:52:56|0.031582
04:52:58|0.031582
04:52:59|0.031582
04:53:00|0.031577
04:53:00|0.031577
04:53:01|0.031559
04:53:02|0.031559
04:53:04|0.031558
04:53:04|0.031558
04:53:06|0.031558
04:53:07|0.031557
04:53:08|0.031557
04:53:09|0.031557
04:53:10|0.031557
04:53:11|0.031557
04:53:12|0.031555
04:53:13|0.031563
04:53:14|0.031564
04:53:15|0.031564
04:53:16|0.031564
04:53:17|0.031564
04:53:18|0.031564
04:53:19|0.03158
04:53:20|0.03158
04:53:21|0.03158
04:53:22|0.031588
04:53:23|0.031588
04:53:24|0.031588
04:53:25|0.031588
04:53:26|0.031588
04:53:27|0.031591
04:53:28|0.031597
04:53:29|0.031597
04:53:30|0.031597
04:53:31|0.031589
04:53:32|0.031589
04:53:33|0.031589
04:53:34|0.031597
04:53:35|0.031582
04:53:36|0.031582
04:53:37|0.031582
04:53:38|0.031582
04:53:39|0.031604
04:53:41|0.031605
04:53:41|0.031605
04:53:42|0.031609
04:53:43|0.031619
04:53:44|0.031619
04:53:47|0.031622
04:53:48|0.031623
04:53:49|0.031631
04:53:50|0.031631
04:53:51|0.031631
04:53:52|0.031631
04:53:53|0.031631
04:53:54|0.031638
04:53:55|0.03163
04:53:56|0.031612
04:53:57|0.031612
04:53:58|0.031612
04:53:59|0.031612
04:54:00|0.031612
04:54:01|0.03161
04:54:03|0.031612
04:54:04|0.031612
04:54:05|0.031612
04:54:06|0.031612
04:54:07|0.031612
04:54:07|0.031612
04:54:08|0.031651
04:54:10|0.03165
04:54:11|0.03165
04:54:12|0.03165
04:54:12|0.03165
04:54:14|0.031657
04:54:15|0.031657
04:54:16|0.031659
04:54:16|0.031659
04:54:18|0.031659
04:54:19|0.031653
04:54:20|0.03165
04:54:21|0.03165
04:54:22|0.03165
04:54:23|0.03165
04:54:24|0.03165
04:54:25|0.031656
04:54:26|0.03166
04:54:27|0.031658
04:54:28|0.031658
04:54:29|0.031653
04:54:30|0.031639
04:54:32|0.031639
04:54:33|0.031639
04:54:33|0.031639
04:54:34|0.031637
04:54:35|0.031637
04:54:37|0.031632
04:54:38|0.031633
04:54:38|0.031633
04:54:39|0.031618
04:54:40|0.031612
04:54:42|0.031612
04:54:42|0.031619
04:54:44|0.031636
04:54:44|0.031635
04:54:47|0.031652
04:54:48|0.031652
04:54:49|0.031652
04:54:50|0.031652
04:54:51|0.031652
04:54:53|0.031652
04:54:53|0.031674
04:54:55|0.031674
04:54:55|0.031685
04:54:57|0.031686
04:54:58|0.031686
04:54:59|0.031686
04:55:00|0.031686
04:55:01|0.031686
04:55:02|0.031686
04:55:04|0.031689
04:55:04|0.031694
04:55:05|0.031717
04:55:06|0.031718
04:55:07|0.031718
04:55:09|0.031742
04:55:09|0.031743
04:55:10|0.031752
04:55:12|0.031752
04:55:12|0.031752
04:55:14|0.031718
04:55:16|0.031721
04:55:16|0.031723
04:55:17|0.031717
04:55:18|0.031717
04:55:19|0.031712
04:55:20|0.031722
04:55:22|0.031732
04:55:23|0.031736
04:55:23|0.031745
04:55:25|0.031742
04:55:25|0.031732
04:55:26|0.031738
04:55:28|0.031738
04:55:29|0.031736
04:55:29|0.031736
04:55:30|0.031736
04:55:32|0.031715
04:55:32|0.031715
04:55:33|0.031677
04:55:34|0.031677
04:55:36|0.031674
04:55:36|0.031682
04:55:38|0.031682
04:55:39|0.031682
04:55:39|0.031682
04:55:41|0.031682
04:55:41|0.03171
04:55:42|0.03172
04:55:43|0.03172
04:55:44|0.031726
04:55:45|0.031726
04:55:47|0.031726
04:55:48|0.031726
04:55:49|0.031726
04:55:50|0.031727
04:55:51|0.031727
04:55:53|0.031726
04:55:54|0.031726
04:55:55|0.031726
04:55:55|0.031728
04:55:56|0.031728
04:55:58|0.031726
04:55:59|0.031726
04:56:00|0.031726
04:56:01|0.031733
04:56:02|0.03174
04:56:03|0.03174
04:56:04|0.03174
04:56:05|0.03174
04:56:06|0.03174
04:56:08|0.031755
04:56:08|0.031755
04:56:10|0.03176
04:56:10|0.031759
04:56:12|0.031759
04:56:12|0.031759
04:56:13|0.031759
04:56:15|0.031759
04:56:15|0.031759
04:56:16|0.031771
04:56:17|0.031771
04:56:18|0.031754
04:56:20|0.031754
04:56:26|0.03174
04:56:27|0.03174
04:56:28|0.03174
04:56:28|0.03174
04:56:30|0.03174
04:56:31|0.031739
04:56:32|0.031739
04:56:32|0.031739
04:56:33|0.03174
04:56:35|0.03174
04:56:36|0.031743
04:56:37|0.03174
04:56:38|0.03174
04:56:39|0.03174
04:56:40|0.03174
04:56:41|0.03174
04:56:42|0.031739
04:56:43|0.031739
04:56:44|0.031739
04:56:45|0.031739
04:56:46|0.031739
04:56:47|0.031739
04:56:49|0.031739
04:56:49|0.031739
04:56:50|0.031735
04:56:52|0.031735
04:56:53|0.031735
04:56:54|0.031732
04:56:55|0.031732
04:56:56|0.031732
04:56:57|0.031728
04:56:58|0.031728
04:57:00|0.031732
04:57:01|0.03174
04:57:02|0.03174
04:57:02|0.03174
04:57:04|0.031736
04:57:04|0.031732
04:57:06|0.031732
04:57:06|0.031729
04:57:07|0.031729
04:57:08|0.03174
04:57:09|0.031733
04:57:11|0.031733
04:57:11|0.031733
04:57:13|0.031733
04:57:13|0.031733
04:57:15|0.031733
04:57:15|0.031734
04:57:17|0.031735
04:57:18|0.031735
04:57:19|0.031735
04:57:20|0.031753
04:57:20|0.031756
04:57:21|0.031748
04:57:23|0.031726
04:57:24|0.031726
04:57:25|0.031708
04:57:25|0.031708
04:57:27|0.031708
04:57:28|0.031708
04:57:29|0.031708
04:57:30|0.031708
04:57:31|0.031685
04:57:31|0.031681
04:57:33|0.031681
04:57:34|0.031681
04:57:35|0.03168
04:57:36|0.03168
04:57:37|0.03168
04:57:38|0.03168
04:57:39|0.031681
04:57:40|0.031681
04:57:41|0.031681
04:57:42|0.031677
04:57:43|0.031676
04:57:44|0.031676
04:57:45|0.031676
04:57:46|0.031676
04:57:47|0.031676
04:57:48|0.031676
04:57:50|0.031676
04:57:50|0.031676
04:57:51|0.031676
04:57:52|0.031676
04:57:53|0.031676
04:57:54|0.031676
04:57:55|0.031676
04:57:57|0.031676
04:57:58|0.031676
04:57:59|0.03167
04:58:00|0.03167
04:58:01|0.03167
04:58:01|0.031675
04:58:03|0.031668
04:58:03|0.031668
04:58:04|0.031668
04:58:05|0.031666
04:58:06|0.03166
04:58:08|0.031661
04:58:08|0.031663
04:58:10|0.031663
04:58:10|0.031663
04:58:12|0.031659
04:58:12|0.031659
04:58:14|0.031661
04:58:14|0.031661
04:58:15|0.031661
04:58:16|0.031661
04:58:17|0.031661
04:58:19|0.03166
04:58:19|0.03166
04:58:20|0.031655
04:58:21|0.031655
04:58:22|0.031655
04:58:24|0.031633
04:58:24|0.031627
04:58:26|0.031627
04:58:26|0.031624
04:58:27|0.031624
04:58:29|0.031632
04:58:29|0.031653
04:58:30|0.031653
04:58:31|0.031672
04:58:32|0.031669
04:58:34|0.031648
04:58:35|0.031668
04:58:35|0.031707
04:58:37|0.031703
04:58:38|0.031696
04:58:40|0.031685
04:58:40|0.031685
04:58:42|0.031685
04:58:43|0.031685
04:58:44|0.031694
04:58:46|0.031729
04:58:46|0.031741
04:58:48|0.031725
04:58:49|0.031725
04:58:49|0.031725
04:58:51|0.031725
04:58:52|0.031725
04:58:53|0.031723
04:58:54|0.031723
04:58:55|0.031723
04:58:56|0.031716
04:58:58|0.031713
04:58:58|0.031713
04:58:59|0.031713
04:59:00|0.031713
04:59:02|0.031713
04:59:03|0.031722
04:59:04|0.031722
04:59:05|0.031722
04:59:06|0.031722
04:59:07|0.031739
04:59:08|0.031766
04:59:09|0.031769
04:59:10|0.031767
04:59:11|0.031767
04:59:13|0.031767
04:59:13|0.031767
04:59:14|0.031774
04:59:15|0.031774
04:59:17|0.031774
04:59:17|0.031766
04:59:19|0.031767
04:59:19|0.031767
04:59:21|0.031767
04:59:22|0.031755
04:59:22|0.031752
04:59:24|0.031752
04:59:25|0.031753
04:59:25|0.031753
04:59:27|0.031753
04:59:28|0.031767
04:59:29|0.031767
04:59:29|0.031767
04:59:30|0.031767
04:59:31|0.031767
04:59:33|0.031766
04:59:35|0.031766
04:59:36|0.031766
04:59:36|0.031766
04:59:37|0.031766
04:59:38|0.031766
04:59:39|0.031766
04:59:40|0.031766
04:59:42|0.031766
04:59:43|0.031765
04:59:44|0.031765
04:59:44|0.031765
04:59:46|0.031765
04:59:46|0.031761
04:59:48|0.031756
04:59:49|0.031756
04:59:49|0.031759
04:59:52|0.031759
04:59:53|0.031759
04:59:54|0.031761
04:59:56|0.031761
04:59:57|0.031762
04:59:58|0.031761
04:59:58|0.031761
05:00:00|0.031761
05:00:01|0.031741
05:00:02|0.031727
05:00:02|0.031727
05:00:04|0.031733
05:00:06|0.031738
05:00:07|0.031738
05:00:07|0.031738
05:00:08|0.031735
05:00:10|0.031735
05:00:11|0.031726
05:00:12|0.031702
05:00:13|0.031686
05:00:14|0.031686
05:00:15|0.031686
05:00:15|0.031686
05:00:17|0.031701
05:00:18|0.031701
05:00:19|0.031696
05:00:20|0.031696
05:00:21|0.031693
05:00:22|0.031699
05:00:23|0.031699
05:00:24|0.031699
05:00:25|0.031703
05:00:26|0.031712
05:00:27|0.031712
05:00:28|0.031728
05:00:29|0.031728
05:00:30|0.031728
05:00:31|0.031761
05:00:32|0.031761
05:00:33|0.031754
05:00:34|0.03175
05:00:35|0.03175
05:00:36|0.031747
05:00:37|0.031747
05:00:38|0.031747
05:00:39|0.031747
05:00:40|0.031747
05:00:41|0.031716
05:00:42|0.031716
05:00:43|0.031726
05:00:44|0.031726
05:00:45|0.031731
05:00:46|0.031731
05:00:47|0.031708
05:00:48|0.031703
05:00:49|0.031703
05:00:50|0.031708
05:00:51|0.031704
05:00:53|0.031704
05:00:54|0.031682
05:00:55|0.031697
05:00:55|0.031681
05:00:57|0.031698
05:00:57|0.031698
05:00:59|0.031704
05:01:00|0.031698
05:01:01|0.031698
05:01:01|0.031682
05:01:02|0.031682
05:01:04|0.031682
05:01:05|0.031682
05:01:06|0.031682
05:01:06|0.031678
05:01:08|0.031672
05:01:09|0.031672
05:01:10|0.031657
05:01:12|0.031671
05:01:14|0.031671
05:01:14|0.031671
05:01:16|0.031671
05:01:16|0.031699
05:01:17|0.031697
05:01:18|0.031692
05:01:20|0.031692
05:01:20|0.031692
05:01:22|0.031678
05:01:22|0.031678
05:01:23|0.031691
05:01:25|0.031691
05:01:25|0.031691
05:01:26|0.031688
05:01:27|0.031688
05:01:29|0.031675
05:01:29|0.031675
05:01:31|0.031682
05:01:31|0.031682
05:01:32|0.031664
05:01:33|0.031664
05:01:35|0.031664
05:01:35|0.031669
05:01:37|0.031669
05:01:37|0.031669
05:01:38|0.031669
05:01:39|0.031669
05:01:40|0.031686
05:01:42|0.031686
05:01:42|0.031687
05:01:43|0.031687
05:01:44|0.031695
05:01:45|0.0317
05:01:47|0.0317
05:01:47|0.0317
05:01:48|0.031712
05:01:50|0.031726
05:01:50|0.031712
05:01:52|0.031712
05:01:53|0.031723
05:01:55|0.031723
05:01:56|0.031723
05:01:56|0.031733
05:01:58|0.031729
05:01:59|0.031729
05:02:00|0.031712
05:02:01|0.031712
05:02:02|0.031724
05:02:03|0.031734
05:02:04|0.031734
05:02:05|0.031734
05:02:07|0.031734
05:02:08|0.031734
05:02:09|0.031736
05:02:10|0.031736
05:02:10|0.031727
05:02:12|0.031727
05:02:13|0.031727
05:02:14|0.031727
05:02:15|0.031719
05:02:16|0.031719
05:02:17|0.031726
05:02:18|0.031726
05:02:19|0.031735
05:02:20|0.031736
05:02:21|0.031744
05:02:22|0.031751
05:02:23|0.031745
05:02:24|0.031751
05:02:25|0.031751
05:02:26|0.031751
05:02:27|0.031752
05:02:28|0.031759
05:02:30|0.031759
05:02:30|0.031754
05:02:31|0.031754
05:02:32|0.031745
05:02:33|0.031745
05:02:34|0.031745
05:02:36|0.031765
05:02:36|0.031765
05:02:37|0.031765
05:02:39|0.031759
05:02:39|0.031788
05:02:40|0.031773
05:02:41|0.031782
05:02:42|0.031782
05:02:43|0.031782
05:02:44|0.031799
05:02:45|0.031786
05:02:46|0.031789
05:02:47|0.031789
05:02:48|0.031795
05:02:49|0.031795
05:02:50|0.031792
05:02:51|0.031811
05:02:52|0.031806
05:02:54|0.031818
05:02:55|0.031806
05:02:56|0.031806
05:02:57|0.031806
05:02:58|0.031806
05:02:59|0.031795
05:03:00|0.031795
05:03:01|0.031796
05:03:02|0.031795
05:03:03|0.031798
05:03:05|0.031798
05:03:06|0.031794
05:03:07|0.031794
05:03:08|0.031797
05:03:08|0.031806
05:03:10|0.031813
05:03:11|0.031813
05:03:12|0.031826
05:03:12|0.031831
05:03:14|0.031831
05:03:15|0.031833
05:03:16|0.031833
05:03:18|0.031837
05:03:19|0.03184
05:03:19|0.03184
05:03:21|0.031846
05:03:22|0.031846
05:03:23|0.031846
05:03:24|0.031838
05:03:25|0.03184
05:03:26|0.031835
05:03:28|0.031822
05:03:28|0.031822
05:03:30|0.03183
05:03:30|0.03183
05:03:31|0.03183
05:03:32|0.03183
05:03:34|0.03183
05:03:35|0.031821
05:03:35|0.031821
05:03:37|0.031821
05:03:37|0.031821
05:03:38|0.031817
05:03:40|0.031823
05:03:40|0.031823
05:03:41|0.031841
05:03:42|0.03185
05:03:43|0.03185
05:03:44|0.031846
05:03:46|0.031846
05:03:46|0.031846
05:03:47|0.03186
05:03:48|0.031877
05:03:49|0.031897
05:03:50|0.031888
05:03:52|0.031888
05:03:52|0.031885
05:03:53|0.031883
05:03:56|0.031888
05:03:56|0.031888
05:03:58|0.031888
05:03:59|0.031888
05:04:00|0.031888
05:04:01|0.031868
05:04:03|0.031868
05:04:03|0.03186
05:04:05|0.031863
05:04:06|0.031854
05:04:07|0.031863
05:04:08|0.031863
05:04:08|0.031863
05:04:09|0.031857
05:04:11|0.031857
05:04:12|0.031857
05:04:13|0.031857
05:04:14|0.031861
05:04:14|0.031858
05:04:16|0.031858
05:04:16|0.03186
05:04:18|0.03186
05:04:18|0.03186
05:04:20|0.031857
05:04:21|0.031857
05:04:22|0.031857
05:04:23|0.031857
05:04:24|0.031853
05:04:25|0.031853
05:04:26|0.031853
05:04:27|0.031844
05:04:28|0.031837
05:04:29|0.031833
05:04:30|0.031836
05:04:31|0.031836
05:04:32|0.031836
05:04:32|0.031836
05:04:33|0.031836
05:04:35|0.031828
05:04:36|0.031841
05:04:37|0.031841
05:04:38|0.031841
05:04:39|0.031841
05:04:40|0.031836
05:04:41|0.031841
05:04:42|0.031862
05:04:43|0.031862
05:04:44|0.031862
05:04:45|0.031862
05:04:46|0.031882
05:04:47|0.031882
05:04:48|0.031874
05:04:49|0.031874
05:04:51|0.031867
05:04:51|0.031867
05:04:52|0.031867
05:04:53|0.031867
05:04:54|0.031867
05:04:55|0.031872
05:04:57|0.031872
05:04:58|0.031872
05:04:59|0.031872
05:05:01|0.031872
05:05:01|0.031872
05:05:03|0.031864
05:05:04|0.031859
05:05:04|0.031855
05:05:06|0.031855
05:05:07|0.031855
05:05:08|0.031855
05:05:09|0.031855
05:05:10|0.031855
05:05:11|0.031855
05:05:12|0.031855
05:05:13|0.031833
05:05:14|0.031823
05:05:15|0.031851
05:05:16|0.031831
05:05:17|0.031831
05:05:18|0.031831
05:05:20|0.031849
05:05:21|0.031885
05:05:22|0.0319
05:05:22|0.031904
05:05:24|0.031905
05:05:25|0.031922
05:05:26|0.031937
05:05:26|0.031933
05:05:28|0.031935
05:05:28|0.031935
05:05:30|0.031965
05:05:31|0.031972
05:05:32|0.031972
05:05:33|0.031965
05:05:34|0.031965
05:05:35|0.031967
05:05:36|0.031967
05:05:37|0.031965
05:05:38|0.031965
05:05:39|0.031956
05:05:40|0.031956
05:05:41|0.031956
05:05:42|0.031871
05:05:43|0.031893
05:05:44|0.031919
05:05:45|0.031924
05:05:46|0.031924
05:05:47|0.031924
05:05:48|0.031935
05:05:49|0.031935
05:05:50|0.031944
05:05:51|0.031955
05:05:52|0.031961
05:05:53|0.031953
05:05:54|0.031953
05:05:55|0.031953
05:05:57|0.031953
05:05:57|0.03195
05:05:58|0.03195
05:06:00|0.03195
05:06:01|0.031948
05:06:02|0.031955
05:06:03|0.031955
05:06:04|0.032003
05:06:04|0.031987
05:06:05|0.031987
05:06:06|0.031985
05:06:07|0.031985
05:06:08|0.031995
05:06:09|0.032003
05:06:10|0.03201
05:06:11|0.032014
05:06:12|0.032015
05:06:14|0.032023
05:06:14|0.032021
05:06:16|0.03202
05:06:16|0.03202
05:06:17|0.03201
05:06:18|0.031995
05:06:19|0.031994
05:06:21|0.032003
05:06:21|0.032004
05:06:22|0.032014
05:06:23|0.03202
05:06:24|0.032008
05:06:25|0.032008
05:06:27|0.032008
05:06:27|0.032
05:06:29|0.032019
05:06:30|0.032012
05:06:31|0.032004
05:06:31|0.032004
05:06:33|0.032024
05:06:34|0.031988
05:06:35|0.031997
05:06:36|0.031985
05:06:36|0.031985
05:06:37|0.031985
05:06:38|0.031986
05:06:39|0.031985
05:06:41|0.031985
05:06:42|0.031985
05:06:43|0.031987
05:06:43|0.031986
05:06:45|0.031988
05:06:46|0.031986
05:06:46|0.031998
05:06:47|0.032005
05:06:48|0.032008
05:06:49|0.032014
05:06:50|0.032011
05:06:51|0.032
05:06:52|0.031985
05:06:54|0.031985
05:06:54|0.03199
05:06:56|0.032
05:06:57|0.032
05:06:58|0.032
05:06:59|0.032
05:07:01|0.031985
05:07:02|0.031965
05:07:03|0.031933
05:07:04|0.03193
05:07:05|0.031925
05:07:06|0.03192
05:07:08|0.031915
05:07:08|0.031911
05:07:10|0.031925
05:07:11|0.03191
05:07:11|0.031882
05:07:12|0.031903
05:07:13|0.031898
05:07:15|0.031903
05:07:15|0.031882
05:07:17|0.031875
05:07:18|0.031871
05:07:19|0.03187
05:07:20|0.031871
05:07:21|0.031875
05:07:21|0.031859
05:07:22|0.031859
05:07:24|0.031859
05:07:24|0.031859
05:07:25|0.031846
05:07:26|0.031848
05:07:28|0.031828
05:07:29|0.031817
05:07:30|0.031847
05:07:30|0.031831
05:07:31|0.031822
05:07:32|0.031828
05:07:34|0.031828
05:07:35|0.031832
05:07:35|0.031832
05:07:37|0.031839
05:07:37|0.031828
05:07:39|0.031832
05:07:40|0.031838
05:07:41|0.031832
05:07:42|0.031837
05:07:42|0.031851
05:07:44|0.031855
05:07:44|0.031852
05:07:46|0.031852
05:07:47|0.031853
05:07:48|0.031827
05:07:49|0.031827
05:07:50|0.031815
05:07:51|0.031815
05:07:52|0.031832
05:07:53|0.031832
05:07:53|0.031832
05:07:55|0.031832
05:07:57|0.031828
05:07:58|0.031809
05:07:59|0.031822
05:08:01|0.031822
05:08:02|0.031822
05:08:03|0.031822
05:08:03|0.031818
05:08:04|0.031818
05:08:05|0.031818
05:08:07|0.031818
05:08:08|0.031812
05:08:09|0.031834
05:08:10|0.031834
05:08:11|0.031833
05:08:13|0.031833
05:08:13|0.031833
05:08:14|0.031833
05:08:15|0.031833
05:08:16|0.031838
05:08:18|0.031838
05:08:18|0.031834
05:08:19|0.031828
05:08:20|0.031884
05:08:22|0.031888
05:08:22|0.03191
05:08:24|0.03191
05:08:24|0.03191
05:08:26|0.03191
05:08:26|0.031907
05:08:27|0.031906
05:08:28|0.031906
05:08:29|0.031906
05:08:30|0.031887
05:08:31|0.031885
05:08:32|0.031903
05:08:34|0.031896
05:08:35|0.031896
05:08:35|0.031896
05:08:37|0.031896
05:08:38|0.031915
05:08:38|0.031907
05:08:39|0.031908
05:08:41|0.031908
05:08:42|0.03192
05:08:43|0.03192
05:08:43|0.0319
05:08:45|0.03188
05:08:46|0.03187
05:08:47|0.03188
05:08:48|0.03188
05:08:49|0.03188
05:08:50|0.03188
05:08:51|0.03188
05:08:53|0.03188
05:08:53|0.03188
05:08:54|0.03188
05:08:55|0.031872
05:08:56|0.031881
05:08:57|0.031883
05:08:58|0.031883
05:09:00|0.03187
05:09:00|0.03187
05:09:02|0.031872
05:09:04|0.031876
05:09:05|0.031876
05:09:05|0.03189
05:09:06|0.031898
05:09:07|0.031898
05:09:09|0.031911
05:09:10|0.031911
05:09:11|0.031911
05:09:12|0.031911
05:09:13|0.031904
05:09:14|0.031908
05:09:14|0.031908
05:09:15|0.031908
05:09:17|0.031936
05:09:18|0.031942
05:09:20|0.03195
05:09:21|0.031951
05:09:22|0.031951
05:09:23|0.031951
05:09:24|0.031951
05:09:24|0.031959
05:09:26|0.031959
05:09:26|0.031959
05:09:27|0.031959
05:09:28|0.031959
05:09:29|0.031959
05:09:31|0.031914
05:09:31|0.031914
05:09:32|0.031914
05:09:33|0.031914
05:09:35|0.031917
05:09:35|0.031909
05:09:36|0.031904
05:09:37|0.031899
05:09:38|0.031914
05:09:39|0.031914
05:09:41|0.031914
05:09:42|0.031914
05:09:42|0.031916
05:09:43|0.031916
05:09:44|0.031916
05:09:46|0.031916
05:09:46|0.031916
05:09:47|0.031911
05:09:48|0.031911
05:09:50|0.031907
05:09:50|0.031907
05:09:52|0.031907
05:09:53|0.03188
05:09:54|0.03188
05:09:55|0.03188
05:09:56|0.03188
05:09:57|0.03188
05:09:58|0.03188
05:09:58|0.031885
05:09:59|0.031886
05:10:02|0.031886
05:10:02|0.031886
05:10:04|0.031886
05:10:05|0.031886
05:10:05|0.031872
05:10:07|0.03188
05:10:07|0.03188
05:10:08|0.03187
05:10:10|0.03187
05:10:10|0.031873
05:10:12|0.031897
05:10:13|0.031897
05:10:13|0.031915
05:10:15|0.031915
05:10:15|0.031908
05:10:16|0.031909
05:10:18|0.03192
05:10:19|0.03192
05:10:19|0.03192
05:10:20|0.03192
05:10:21|0.031927
05:10:22|0.031927
05:10:24|0.031927
05:10:24|0.031899
05:10:25|0.03189
05:10:26|0.03189
05:10:28|0.031886
05:10:29|0.031864
05:10:30|0.031863
05:10:31|0.031861
05:10:32|0.031862
05:10:33|0.03186
05:10:34|0.03186
05:10:35|0.03186
05:10:36|0.031853
05:10:37|0.031853
05:10:38|0.031853
05:10:39|0.031856
05:10:40|0.031856
05:10:41|0.031859
05:10:42|0.031871
05:10:43|0.031871
05:10:44|0.031871
05:10:45|0.031871
05:10:46|0.031812
05:10:47|0.031828
05:10:48|0.031828
05:10:49|0.031829
05:10:50|0.031829
05:10:52|0.031825
05:10:53|0.031851
05:10:53|0.031855
05:10:54|0.031856
05:10:56|0.031856
05:10:56|0.031856
05:10:57|0.031853
05:10:58|0.031841
05:11:00|0.031849
05:11:01|0.03184
05:11:02|0.031846
05:11:04|0.031859
05:11:05|0.031859
05:11:06|0.031859
05:11:07|0.031859
05:11:07|0.031852
05:11:08|0.031852
05:11:10|0.031852
05:11:11|0.031852
05:11:11|0.031852
05:11:13|0.031852
05:11:14|0.031852
05:11:15|0.031852
05:11:16|0.031852
05:11:18|0.03186
05:11:18|0.03186
05:11:19|0.03186
05:11:21|0.03186
05:11:22|0.031872
05:11:22|0.031869
05:11:23|0.031862
05:11:24|0.031862
05:11:26|0.031861
05:11:26|0.031861
05:11:28|0.031861
05:11:28|0.031861
05:11:29|0.031861
05:11:30|0.031861
05:11:31|0.031861
05:11:32|0.03187
05:11:33|0.03187
05:11:34|0.03187
05:11:35|0.03187
05:11:36|0.031879
05:11:38|0.031879
05:11:39|0.031879
05:11:40|0.031878
05:11:41|0.031883
05:11:42|0.031883
05:11:43|0.031894
05:11:44|0.031882
05:11:44|0.031882
05:11:46|0.031882
05:11:47|0.031882
05:11:48|0.031882
05:11:48|0.031882
05:11:50|0.031884
05:11:51|0.031884
05:11:51|0.031872
05:11:52|0.031872
05:11:54|0.031872
05:11:54|0.031872
05:11:56|0.031872
05:11:57|0.031872
05:11:58|0.031868
05:11:59|0.031868
05:12:00|0.031868
05:12:01|0.031868
05:12:02|0.031868
05:12:04|0.031868
05:12:05|0.031868
05:12:06|0.031868
05:12:08|0.031882
05:12:09|0.031906
05:12:09|0.031924
05:12:11|0.031924
05:12:12|0.031924
05:12:13|0.031924
05:12:14|0.031924
05:12:15|0.031924
05:12:16|0.031924
05:12:16|0.031924
05:12:18|0.031924
05:12:19|0.031924
05:12:19|0.031924
05:12:21|0.031924
05:12:22|0.031924
05:12:23|0.031928
05:12:24|0.031927
05:12:25|0.031924
05:12:26|0.031908
05:12:27|0.0319
05:12:28|0.0319
05:12:29|0.0319
05:12:30|0.031913
05:12:32|0.031913
05:12:32|0.031913
05:12:33|0.031928
05:12:34|0.031928
05:12:35|0.031926
05:12:37|0.031911
05:12:37|0.031904
05:12:38|0.031907
05:12:40|0.031893
05:12:41|0.031893
05:12:42|0.031893
05:12:43|0.031893
05:12:43|0.031893
05:12:44|0.031893
05:12:45|0.031893
05:12:47|0.031893
05:12:47|0.031888
05:12:48|0.031888
05:12:49|0.031888
05:12:50|0.031896
05:12:52|0.031896
05:12:52|0.031896
05:12:54|0.031896
05:12:54|0.031895
05:12:55|0.031894
05:12:57|0.031894
05:12:57|0.031873
05:12:58|0.031873
05:12:59|0.031873
05:13:00|0.031875
05:13:02|0.031875
05:13:03|0.031884
05:13:04|0.031884
05:13:06|0.031884
05:13:06|0.031862
05:13:08|0.031897
05:13:08|0.031897
05:13:10|0.031897
05:13:11|0.031897
05:13:13|0.031897
05:13:15|0.031897
05:13:15|0.031913
05:13:17|0.031913
05:13:18|0.031913
05:13:19|0.031907
05:13:20|0.031907
05:13:21|0.031907
05:13:22|0.031907
05:13:23|0.03189
05:13:24|0.0319
05:13:26|0.0319
05:13:26|0.0319
05:13:28|0.0319
05:13:28|0.0319
05:13:29|0.0319
05:13:30|0.0319
05:13:31|0.0319
05:13:33|0.031905
05:13:33|0.031905
05:13:34|0.031905
05:13:36|0.031905
05:13:37|0.031905
05:13:37|0.031904
05:13:38|0.031898
05:13:39|0.031898
05:13:40|0.031898
05:13:42|0.031898
05:13:43|0.031908
05:13:44|0.031908
05:13:45|0.031908
05:13:45|0.031919
05:13:47|0.031919
05:13:48|0.031919
05:13:49|0.031919
05:13:50|0.03191
05:13:51|0.03191
05:13:52|0.031897
05:13:53|0.0319
05:13:54|0.0319
05:13:55|0.031903
05:13:56|0.031903
05:13:57|0.031903
05:13:58|0.031903
05:13:59|0.031903
05:14:00|0.031909
05:14:01|0.031909
05:14:02|0.031909
05:14:03|0.0319
05:14:04|0.031903
05:14:06|0.031903
05:14:07|0.031903
05:14:09|0.031888
05:14:09|0.031888
05:14:11|0.031898
05:14:11|0.031898
05:14:13|0.031896
05:14:14|0.031897
05:14:14|0.031909
05:14:16|0.031908
05:14:17|0.031908
05:14:18|0.031913
05:14:18|0.031937
05:14:20|0.031934
05:14:21|0.03194
05:14:22|0.031941
05:14:22|0.031941
05:14:24|0.031942
05:14:26|0.031942
05:14:26|0.031942
05:14:28|0.031978
05:14:28|0.03199
05:14:30|0.031975
05:14:30|0.031984
05:14:31|0.031992
05:14:32|0.031992
05:14:34|0.031992
05:14:35|0.031978
05:14:35|0.031978
05:14:36|0.031978
05:14:37|0.031986
05:14:39|0.031985
05:14:39|0.031977
05:14:40|0.031977
05:14:42|0.031976
05:14:42|0.031976
05:14:43|0.031976
05:14:44|0.031977
05:14:45|0.032001
05:14:46|0.031994
05:14:47|0.031995
05:14:48|0.031996
05:14:49|0.03199
05:14:50|0.03199
05:14:51|0.031989
05:14:52|0.031989
05:14:53|0.031994
05:14:55|0.031994
05:14:56|0.031994
05:14:57|0.031995
05:14:57|0.031994
05:14:58|0.031994
05:14:59|0.031986
05:15:01|0.031994
05:15:01|0.031994
05:15:02|0.031993
05:15:03|0.031979
05:15:06|0.031983
05:15:07|0.031979
05:15:08|0.031977
05:15:09|0.031977
05:15:11|0.031969
05:15:12|0.031972
05:15:13|0.031941
05:15:14|0.031942
05:15:14|0.031936
05:15:16|0.031932
05:15:17|0.031932
05:15:18|0.031932
05:15:18|0.031931
05:15:19|0.031928
05:15:21|0.031906
05:15:22|0.031906
05:15:23|0.031906
05:15:25|0.031906
05:15:25|0.031906
05:15:26|0.031914
05:15:27|0.031914
05:15:28|0.031913
05:15:29|0.031913
05:15:30|0.031913
05:15:32|0.031913
05:15:33|0.031913
05:15:33|0.031918
05:15:34|0.03192
05:15:35|0.03192
05:15:36|0.031932
05:15:38|0.031932
05:15:39|0.031984
05:15:40|0.031984
05:15:40|0.031973
05:15:42|0.031973
05:15:42|0.031979
05:15:43|0.031979
05:15:45|0.031979
05:15:46|0.031975
05:15:47|0.031974
05:15:48|0.031974
05:15:49|0.031976
05:15:50|0.031976
05:15:51|0.031976
05:15:52|0.031944
05:15:53|0.031944
05:15:53|0.031944
05:15:55|0.031944
05:15:55|0.031944
05:15:57|0.031944
05:15:58|0.031948
05:15:59|0.031941
05:16:00|0.031941
05:16:01|0.031948
05:16:02|0.031953
05:16:03|0.031955
05:16:04|0.031968
05:16:05|0.031968
05:16:06|0.031976
05:16:08|0.031975
05:16:09|0.031975
05:16:10|0.031975
05:16:11|0.031947
05:16:12|0.031945
05:16:13|0.031981
05:16:14|0.031984
05:16:15|0.031984
05:16:16|0.031993
05:16:17|0.03199
05:16:18|0.031996
05:16:19|0.031996
05:16:21|0.031992
05:16:21|0.031984
05:16:23|0.031989
05:16:24|0.031989
05:16:24|0.032012
05:16:26|0.032012
05:16:27|0.032004
05:16:27|0.032004
05:16:29|0.032004
05:16:30|0.032004
05:16:30|0.032004
05:16:31|0.031994
05:16:34|0.032008
05:16:34|0.032008
05:16:35|0.032007
05:16:36|0.031996
05:16:37|0.032
05:16:38|0.032013
05:16:39|0.032013
05:16:40|0.032011
05:16:41|0.032016
05:16:43|0.032015
05:16:43|0.032016
05:16:45|0.032016
05:16:45|0.032021
05:16:47|0.032018
05:16:47|0.032038
05:16:48|0.032043
05:16:50|0.032052
05:16:50|0.032035
05:16:52|0.032035
05:16:52|0.032035
05:16:53|0.032061
05:16:54|0.032068
05:16:56|0.032077
05:16:57|0.032078
05:16:57|0.032078
05:16:59|0.032054
05:17:00|0.032054
05:17:01|0.032054
05:17:01|0.032058
05:17:02|0.032058
05:17:04|0.032065
05:17:05|0.032065
05:17:06|0.032065
05:17:07|0.032066
05:17:09|0.032066
05:17:10|0.032053
05:17:11|0.03205
05:17:12|0.03205
05:17:13|0.032023
05:17:15|0.032015
05:17:16|0.03202
05:17:17|0.032019
05:17:18|0.032019
05:17:19|0.03201
05:17:20|0.03201
05:17:21|0.032032
05:17:22|0.032032
05:17:24|0.032026
05:17:24|0.032024
05:17:25|0.032014
05:17:27|0.032014
05:17:27|0.032014
05:17:29|0.032014
05:17:30|0.032035
05:17:30|0.032035
05:17:31|0.032035
05:17:33|0.032024
05:17:33|0.032024
05:17:34|0.032005
05:17:36|0.032005
05:17:37|0.032006
05:17:38|0.032011
05:17:39|0.032011
05:17:39|0.032011
05:17:41|0.032011
05:17:42|0.032016
05:17:43|0.03201
05:17:44|0.03201
05:17:45|0.031998
05:17:46|0.031994
05:17:47|0.031999
05:17:48|0.031994
05:17:49|0.031994
05:17:50|0.031994
05:17:51|0.031997
05:17:52|0.03201
05:17:53|0.03201
05:17:54|0.03201
05:17:55|0.031996
05:17:56|0.032011
05:17:57|0.032006
05:17:58|0.032006
05:17:59|0.032008
05:18:00|0.031984
05:18:01|0.031984
05:18:02|0.031984
05:18:03|0.031984
05:18:04|0.031995
05:18:05|0.031998
05:18:06|0.031998
05:18:07|0.032027
05:18:08|0.032027
05:18:10|0.032027
05:18:11|0.032027
05:18:12|0.032035
05:18:13|0.032035
05:18:14|0.032035
05:18:15|0.032061
05:18:16|0.032063
05:18:18|0.032055
05:18:19|0.032055
05:18:20|0.032055
05:18:20|0.032064
05:18:22|0.032064
05:18:23|0.032082
05:18:24|0.032083
05:18:25|0.032099
05:18:26|0.032098
05:18:27|0.03217
05:18:28|0.032141
05:18:28|0.032141
05:18:30|0.032149
05:18:31|0.032149
05:18:32|0.032159
05:18:33|0.032169
05:18:33|0.032169
05:18:35|0.032149
05:18:36|0.032158
05:18:37|0.032152
05:18:38|0.032151
05:18:38|0.032153
05:18:40|0.032153
05:18:41|0.032153
05:18:42|0.032148
05:18:43|0.032144
05:18:45|0.032152
05:18:45|0.032152
05:18:46|0.032162
05:18:47|0.032162
05:18:49|0.032162
05:18:49|0.032158
05:18:50|0.032172
05:18:52|0.032172
05:18:52|0.032183
05:18:53|0.032183
05:18:54|0.032186
05:18:55|0.032184
05:18:56|0.032193
05:18:58|0.032212
05:18:58|0.032212
05:19:01|0.032184
05:19:01|0.03217
05:19:03|0.032156
05:19:03|0.032158
05:19:05|0.032157
05:19:06|0.032158
05:19:07|0.032166
05:19:07|0.032187
05:19:09|0.032197
05:19:11|0.032197
05:19:12|0.032164
05:19:12|0.032176
05:19:13|0.03217
05:19:14|0.032185
05:19:17|0.032185
05:19:17|0.032185
05:19:19|0.032185
05:19:20|0.032193
05:19:21|0.032196
05:19:22|0.032193
05:19:22|0.032193
05:19:23|0.0322
05:19:24|0.032201
05:19:26|0.032214
05:19:26|0.032196
05:19:28|0.032204
05:19:28|0.032196
05:19:30|0.03219
05:19:30|0.032196
05:19:31|0.032204
05:19:32|0.03217
05:19:33|0.032171
05:19:35|0.032174
05:19:36|0.032183
05:19:36|0.03217
05:19:37|0.032184
05:19:38|0.032184
05:19:39|0.032184
05:19:40|0.032235
05:19:41|0.03223
05:19:42|0.032234
05:19:43|0.03223
05:19:45|0.032225
05:19:46|0.032218
05:19:46|0.032221
05:19:47|0.03223
05:19:49|0.032214
05:19:49|0.032214
05:19:50|0.032206
05:19:51|0.032202
05:19:53|0.032196
05:19:53|0.032196
05:19:55|0.032195
05:19:55|0.032218
05:19:56|0.03224
05:19:57|0.032251
05:19:58|0.032246
05:19:59|0.032246
05:20:01|0.032248
05:20:02|0.032242
05:20:03|0.032235
05:20:03|0.032224
05:20:04|0.032211
05:20:05|0.032209
05:20:07|0.032215
05:20:07|0.032203
05:20:08|0.032209
05:20:10|0.032209
05:20:10|0.032201
05:20:12|0.032212
05:20:14|0.0322
05:20:14|0.032216
05:20:16|0.032207
05:20:16|0.032207
05:20:18|0.032203
05:20:19|0.032187
05:20:19|0.032194
05:20:20|0.032189
05:20:22|0.032188
05:20:22|0.032171
05:20:24|0.032171
05:20:24|0.032164
05:20:26|0.032181
05:20:26|0.032181
05:20:27|0.032179
05:20:28|0.032165
05:20:30|0.032164
05:20:30|0.032161
05:20:32|0.032161
05:20:33|0.032161
05:20:33|0.032161
05:20:34|0.032158
05:20:35|0.032163
05:20:36|0.032165
05:20:37|0.03216
05:20:38|0.032162
05:20:40|0.032166
05:20:40|0.032173
05:20:41|0.032143
05:20:42|0.032167
05:20:43|0.032161
05:20:45|0.032159
05:20:45|0.032161
05:20:46|0.032161
05:20:48|0.032149
05:20:48|0.03217
05:20:50|0.032151
05:20:50|0.032158
05:20:51|0.032163
05:20:52|0.032163
05:20:54|0.032163
05:20:55|0.032166
05:20:56|0.032186
05:20:58|0.032188
05:20:58|0.032172
05:20:59|0.032191
05:21:00|0.032188
05:21:01|0.032151
05:21:02|0.032157
05:21:03|0.032157
05:21:04|0.032171
05:21:05|0.03215
05:21:06|0.032159
05:21:07|0.032179
05:21:09|0.032165
05:21:10|0.032165
05:21:10|0.032157
05:21:12|0.03215
05:21:13|0.03215
05:21:15|0.032169
05:21:16|0.032191
05:21:17|0.032219
05:21:18|0.032219
05:21:19|0.032211
05:21:19|0.032211
05:21:20|0.03222
05:21:21|0.032185
05:21:23|0.032172
05:21:23|0.032178
05:21:24|0.032178
05:21:26|0.032177
05:21:27|0.032177
05:21:28|0.032177
05:21:29|0.032166
05:21:30|0.032155
05:21:32|0.032147
05:21:32|0.032156
05:21:33|0.032156
05:21:34|0.032156
05:21:36|0.032156
05:21:37|0.032156
05:21:38|0.032152
05:21:39|0.032155
05:21:40|0.032155
05:21:41|0.032146
05:21:42|0.032146
05:21:42|0.032146
05:21:43|0.032146
05:21:45|0.032146
05:21:45|0.032146
05:21:47|0.032146
05:21:47|0.032146
05:21:49|0.032149
05:21:50|0.032152
05:21:51|0.032153
05:21:52|0.03215
05:21:53|0.032148
05:21:54|0.032147
05:21:55|0.032141
05:21:56|0.032148
05:21:57|0.032158
05:21:58|0.032157
05:21:59|0.032166
05:22:00|0.032172
05:22:01|0.032169
05:22:02|0.032169
05:22:04|0.032169
05:22:04|0.03215
05:22:05|0.03215
05:22:06|0.03215
05:22:07|0.03215
05:22:08|0.03215
05:22:09|0.03214
05:22:10|0.03214
05:22:11|0.03214
05:22:13|0.032154
05:22:15|0.032142
05:22:15|0.032136
05:22:17|0.032135
05:22:17|0.032135
05:22:19|0.032135
05:22:20|0.032135
05:22:22|0.032134
05:22:23|0.032134
05:22:24|0.032128
05:22:24|0.032133
05:22:25|0.032133
05:22:26|0.032118
05:22:27|0.032135
05:22:28|0.032133
05:22:29|0.032133
05:22:30|0.032132
05:22:32|0.032132
05:22:32|0.032133
05:22:33|0.032133
05:22:34|0.032133
05:22:35|0.032133
05:22:36|0.032133
05:22:37|0.032133
05:22:38|0.03211
05:22:39|0.032115
05:22:40|0.03211
05:22:41|0.03211
05:22:43|0.032103
05:22:43|0.032091
05:22:45|0.032088
05:22:45|0.032077
05:22:46|0.032041
05:22:48|0.032058
05:22:48|0.032068
05:22:50|0.032075
05:22:50|0.03208
05:22:52|0.03208
05:22:52|0.032088
05:22:53|0.032088
05:22:55|0.032088
05:22:56|0.032088
05:22:56|0.032073
05:22:58|0.03207
05:22:59|0.03207
05:22:59|0.032086
05:23:01|0.032086
05:23:02|0.032086
05:23:03|0.032084
05:23:03|0.032086
05:23:05|0.032116
05:23:06|0.032116
05:23:07|0.0321
05:23:08|0.032081
05:23:09|0.032082
05:23:09|0.032082
05:23:10|0.032082
05:23:11|0.032086
05:23:12|0.032088
05:23:14|0.032088
05:23:16|0.03211
05:23:17|0.03211
05:23:18|0.03211
05:23:19|0.03211
05:23:20|0.03211
05:23:20|0.032126
05:23:22|0.032117
05:23:23|0.032132
05:23:23|0.032132
05:23:25|0.032132
05:23:26|0.032132
05:23:28|0.032125
05:23:28|0.032126
05:23:30|0.032133
05:23:31|0.032107
05:23:31|0.032107
05:23:32|0.03212
05:23:33|0.032134
05:23:35|0.032142
05:23:35|0.032134
05:23:36|0.032136
05:23:38|0.032139
05:23:38|0.032139
05:23:39|0.032139
05:23:41|0.032139
05:23:42|0.032142
05:23:42|0.032156
05:23:44|0.032156
05:23:45|0.032159
05:23:45|0.032157
05:23:46|0.032165
05:23:47|0.032167
05:23:48|0.032178
05:23:50|0.032181
05:23:51|0.032215
05:23:52|0.032215
05:23:53|0.032205
05:23:54|0.032215
05:23:55|0.032225
05:23:56|0.032226
05:23:57|0.032226
05:23:58|0.032226
05:23:59|0.032213
05:24:00|0.032201
05:24:00|0.032225
05:24:02|0.03222
05:24:02|0.032224
05:24:03|0.03222
05:24:05|0.032227
05:24:05|0.032227
05:24:06|0.032225
05:24:07|0.032258
05:24:09|0.032258
05:24:09|0.032258
05:24:11|0.032265
05:24:12|0.032234
05:24:13|0.03222
05:24:14|0.03222
05:24:16|0.032221
05:24:17|0.032215
05:24:18|0.032215
05:24:19|0.032218
05:24:19|0.032215
05:24:21|0.032215
05:24:22|0.032215
05:24:24|0.032215
05:24:25|0.03222
05:24:26|0.03221
05:24:26|0.032212
05:24:28|0.032192
05:24:29|0.032192
05:24:30|0.032182
05:24:31|0.032174
05:24:32|0.032181
05:24:33|0.032175
05:24:34|0.032175
05:24:35|0.032175
05:24:36|0.032184
05:24:37|0.032186
05:24:38|0.032196
05:24:39|0.032191
05:24:40|0.032187
05:24:41|0.032187
05:24:42|0.032185
05:24:43|0.032185
05:24:44|0.032179
05:24:45|0.032179
05:24:46|0.032179
05:24:47|0.032179
05:24:48|0.032175
05:24:49|0.032179
05:24:50|0.032179
05:24:51|0.032187
05:24:52|0.032182
05:24:53|0.032182
05:24:54|0.032181
05:24:55|0.03217
05:24:56|0.032184
05:24:58|0.032184
05:24:58|0.032192
05:25:00|0.032192
05:25:01|0.032192
05:25:01|0.032192
05:25:02|0.032192
05:25:03|0.032201
05:25:05|0.032201
05:25:05|0.032199
05:25:06|0.032199
05:25:07|0.03219
05:25:08|0.032172
05:25:10|0.032163
05:25:10|0.032161
05:25:11|0.032152
05:25:12|0.032161
05:25:14|0.032157
05:25:14|0.03224
05:25:16|0.032233
05:25:17|0.032233
05:25:19|0.03222
05:25:20|0.032233
05:25:20|0.032286
05:25:22|0.032241
05:25:22|0.032218
05:25:23|0.032216
05:25:24|0.032217
05:25:25|0.032202
05:25:26|0.032193
05:25:27|0.032193
05:25:29|0.032193
05:25:29|0.032199
05:25:30|0.032199
05:25:31|0.032192
05:25:32|0.032191
05:25:33|0.032182
05:25:35|0.032183
05:25:35|0.032181
05:25:37|0.032181
05:25:37|0.032181
05:25:38|0.032178
05:25:39|0.032178
05:25:41|0.032178
05:25:41|0.032178
05:25:42|0.03219
05:25:44|0.032186
05:25:45|0.032204
05:25:45|0.0322
05:25:46|0.032204
05:25:47|0.032197
05:25:49|0.032214
05:25:49|0.032217
05:25:51|0.032215
05:25:51|0.032209
05:25:53|0.032209
05:25:53|0.032224
05:25:54|0.032209
05:25:56|0.032209
05:25:56|0.032216
05:25:58|0.032216
05:25:59|0.032216
05:25:59|0.032217
05:26:01|0.032217
05:26:03|0.032197
05:26:04|0.032181
05:26:04|0.032181
05:26:06|0.032191
05:26:06|0.032184
05:26:07|0.032181
05:26:08|0.032167
05:26:10|0.032166
05:26:10|0.032164
05:26:12|0.032161
05:26:12|0.032146
05:26:13|0.032147
05:26:14|0.032123
05:26:15|0.032119
05:26:17|0.032119
05:26:19|0.032128
05:26:20|0.032135
05:26:21|0.032154
05:26:22|0.032154
05:26:23|0.032154
05:26:24|0.032154
05:26:25|0.032154
05:26:26|0.032158
05:26:28|0.032154
05:26:29|0.032151
05:26:30|0.032153
05:26:31|0.032153
05:26:31|0.032151
05:26:32|0.03215
05:26:34|0.032144
05:26:34|0.032144
05:26:36|0.032144
05:26:36|0.032144
05:26:37|0.032137
05:26:39|0.032137
05:26:40|0.032137
05:26:41|0.032137
05:26:42|0.032137
05:26:43|0.032141
05:26:44|0.032139
05:26:45|0.032139
05:26:46|0.032137
05:26:47|0.032137
05:26:48|0.032137
05:26:49|0.032137
05:26:50|0.032142
05:26:51|0.032135
05:26:52|0.032135
05:26:53|0.032128
05:26:54|0.032128
05:26:56|0.032128
05:26:56|0.032118
05:26:58|0.032118
05:26:59|0.032118
05:26:59|0.032118
05:27:01|0.032124
05:27:02|0.032143
05:27:03|0.032162
05:27:04|0.032147
05:27:06|0.032147
05:27:07|0.032151
05:27:08|0.032147
05:27:09|0.032141
05:27:11|0.032141
05:27:11|0.032137
05:27:12|0.032137
05:27:13|0.032137
05:27:15|0.032128
05:27:16|0.032128
05:27:17|0.032128
05:27:18|0.03212
05:27:19|0.032114
05:27:21|0.032114
05:27:22|0.032114
05:27:24|0.032139
05:27:25|0.032136
05:27:26|0.032136
05:27:27|0.032128
05:27:27|0.032136
05:27:29|0.032132
05:27:30|0.032132
05:27:30|0.032132
05:27:31|0.032136
05:27:32|0.032147
05:27:33|0.032147
05:27:35|0.032147
05:27:36|0.032141
05:27:36|0.032137
05:27:37|0.032137
05:27:38|0.032137
05:27:39|0.032137
05:27:40|0.032147
05:27:42|0.032147
05:27:43|0.032176
05:27:44|0.032189
05:27:45|0.032176
05:27:46|0.032175
05:27:47|0.032175
05:27:48|0.03217
05:27:49|0.032167
05:27:49|0.032167
05:27:51|0.032167
05:27:52|0.032167
05:27:54|0.032171
05:27:54|0.032183
05:27:56|0.032185
05:27:56|0.032184
05:27:58|0.032192
05:27:59|0.032191
05:28:00|0.032191
05:28:01|0.032191
05:28:02|0.032185
05:28:03|0.032185
05:28:04|0.03216
05:28:05|0.032173
05:28:07|0.032173
05:28:07|0.03218
05:28:08|0.032173
05:28:09|0.032173
05:28:10|0.032171
05:28:11|0.03217
05:28:12|0.032179
05:28:13|0.032179
05:28:14|0.032179
05:28:15|0.032179
05:28:16|0.032179
05:28:18|0.032172
05:28:18|0.032164
05:28:20|0.032164
05:28:21|0.032164
05:28:22|0.032164
05:28:23|0.032164
05:28:24|0.032166
05:28:25|0.032166
05:28:27|0.032154
05:28:27|0.032154
05:28:29|0.032154
05:28:30|0.032161
05:28:31|0.032191
05:28:32|0.032157
05:28:32|0.032151
05:28:34|0.032151
05:28:35|0.032151
05:28:35|0.032151
05:28:37|0.032147
05:28:38|0.032145
05:28:39|0.032164
05:28:40|0.032164
05:28:41|0.032145
05:28:42|0.032145
05:28:43|0.032145
05:28:44|0.032163
05:28:45|0.032137
05:28:46|0.032137
05:28:47|0.032137
05:28:48|0.032137
05:28:49|0.032137
05:28:50|0.032124
05:28:51|0.032124
05:28:52|0.032124
05:28:53|0.032115
05:28:54|0.032104
05:28:55|0.032104
05:28:56|0.032121
05:28:57|0.032125
05:28:59|0.03212
05:29:00|0.032127
05:29:00|0.032127
05:29:01|0.032127
05:29:03|0.032127
05:29:04|0.032127
05:29:05|0.032127
05:29:06|0.032127
05:29:06|0.032127
05:29:07|0.032127
05:29:08|0.03215
05:29:09|0.03215
05:29:10|0.03215
05:29:11|0.03215
05:29:12|0.032159
05:29:13|0.032157
05:29:14|0.032157
05:29:16|0.032155
05:29:16|0.032162
05:29:17|0.032157
05:29:18|0.032153
05:29:21|0.032162
05:29:22|0.032162
05:29:23|0.032152
05:29:23|0.032152
05:29:25|0.032152
05:29:26|0.032152
05:29:27|0.032152
05:29:29|0.032161
05:29:30|0.032161
05:29:31|0.032161
05:29:32|0.032161
05:29:32|0.032161
05:29:34|0.032161
05:29:35|0.032161
05:29:36|0.032162
05:29:37|0.032162
05:29:38|0.032162
05:29:39|0.032162
05:29:40|0.032178
05:29:41|0.032178
05:29:42|0.032178
05:29:43|0.032178
05:29:44|0.032178
05:29:45|0.032173
05:29:46|0.032173
05:29:47|0.032173
05:29:48|0.032174
05:29:49|0.032174
05:29:50|0.032174
05:29:51|0.032171
05:29:53|0.032163
05:29:54|0.032154
05:29:55|0.032154
05:29:56|0.032154
05:29:56|0.032154
05:29:58|0.032154
05:29:58|0.032149
05:30:00|0.032177
05:30:01|0.032164
05:30:02|0.032161
05:30:03|0.03214
05:30:03|0.032159
05:30:05|0.032162
05:30:06|0.032162
05:30:07|0.032162
05:30:08|0.032162
05:30:09|0.032157
05:30:10|0.032162
05:30:11|0.032162
05:30:12|0.032167
05:30:13|0.032167
05:30:14|0.032163
05:30:15|0.032164
05:30:16|0.032164
05:30:17|0.032162
05:30:18|0.032162
05:30:19|0.032157
05:30:20|0.032157
05:30:21|0.032157
05:30:22|0.032157
05:30:23|0.032157
05:30:25|0.032149
05:30:26|0.032147
05:30:27|0.032147
05:30:28|0.03214
05:30:28|0.032139
05:30:29|0.032139
05:30:31|0.032139
05:30:32|0.03214
05:30:32|0.032141
05:30:34|0.032137
05:30:34|0.032137
05:30:35|0.032137
05:30:36|0.032137
05:30:37|0.032147
05:30:38|0.032147
05:30:39|0.032147
05:30:40|0.03215
05:30:42|0.032123
05:30:42|0.032123
05:30:43|0.032123
05:30:45|0.032123
05:30:45|0.032126
05:30:47|0.032119
05:30:48|0.032119
05:30:48|0.032119
05:30:50|0.032119
05:30:51|0.032121
05:30:52|0.032118
05:30:53|0.032118
05:30:54|0.032118
05:30:55|0.032118
05:30:56|0.032118
05:30:58|0.032084
05:30:58|0.032085
05:31:00|0.03208
05:31:00|0.032082
05:31:02|0.032082
05:31:03|0.032082
05:31:04|0.032082
05:31:05|0.032064
05:31:06|0.032068
05:31:07|0.032068
05:31:09|0.032068
05:31:09|0.032077
05:31:10|0.032077
05:31:11|0.032048
05:31:13|0.032048
05:31:13|0.032046
05:31:14|0.032061
05:31:15|0.032048
05:31:16|0.032048
05:31:17|0.032048
05:31:18|0.03205
05:31:19|0.032057
05:31:20|0.03211
05:31:22|0.032121
05:31:23|0.032121
05:31:25|0.032122
05:31:26|0.032122
05:31:26|0.032132
05:31:28|0.032132
05:31:28|0.032132
05:31:30|0.032133
05:31:31|0.032133
05:31:31|0.03214
05:31:32|0.032105
05:31:34|0.032109
05:31:35|0.032096
05:31:35|0.032094
05:31:36|0.032094
05:31:37|0.032094
05:31:38|0.032094
05:31:39|0.032037
05:31:40|0.032072
05:31:42|0.0321
05:31:42|0.032109
05:31:44|0.0321
05:31:44|0.032108
05:31:46|0.032108
05:31:47|0.032108
05:31:47|0.032108
05:31:49|0.032108
05:31:49|0.032133
05:31:51|0.032136
05:31:52|0.032136
05:31:52|0.032136
05:31:53|0.03212
05:31:56|0.03212
05:31:56|0.03212
05:31:57|0.03212
05:31:59|0.03212
05:31:59|0.03212
05:32:00|0.03212
05:32:01|0.03212
05:32:03|0.032112
05:32:03|0.032112
05:32:04|0.032112
05:32:05|0.032112
05:32:07|0.032112
05:32:08|0.03212
05:32:09|0.032128
05:32:11|0.032133
05:32:12|0.032132
05:32:13|0.032132
05:32:14|0.032132
05:32:14|0.032135
05:32:15|0.032145
05:32:17|0.032145
05:32:18|0.032145
05:32:18|0.03212
05:32:19|0.032141
05:32:20|0.032162
05:32:22|0.032176
05:32:23|0.032194
05:32:25|0.032194
05:32:26|0.03219
05:32:27|0.03219
05:32:28|0.032194
05:32:29|0.032194
05:32:30|0.03218
05:32:32|0.03218
05:32:33|0.032177
05:32:34|0.032169
05:32:35|0.032169
05:32:36|0.032174
05:32:37|0.032184
05:32:38|0.032184
05:32:39|0.03219
05:32:40|0.03219
05:32:41|0.032189
05:32:43|0.032158
05:32:43|0.032158
05:32:45|0.032168
05:32:46|0.032168
05:32:47|0.0322
05:32:47|0.032199
05:32:49|0.0322
05:32:49|0.0322
05:32:51|0.032195
05:32:52|0.0322
05:32:53|0.0322
05:32:54|0.0322
05:32:55|0.03221
05:32:55|0.032202
05:32:57|0.03222
05:32:58|0.03222
05:32:59|0.03222
05:33:00|0.032217
05:33:01|0.032217
05:33:02|0.03222
05:33:03|0.032216
05:33:04|0.03222
05:33:05|0.032229
05:33:06|0.032254
05:33:07|0.032249
05:33:08|0.03227
05:33:09|0.03227
05:33:10|0.032285
05:33:11|0.032286
05:33:12|0.032287
05:33:13|0.032287
05:33:14|0.032309
05:33:15|0.032311
05:33:16|0.032316
05:33:17|0.032322
05:33:18|0.032318
05:33:19|0.032329
05:33:20|0.032316
05:33:21|0.032324
05:33:22|0.032324
05:33:23|0.032324
05:33:25|0.032328
05:33:26|0.032326
05:33:27|0.032326
05:33:28|0.032325
05:33:29|0.032352
05:33:30|0.032368
05:33:31|0.032351
05:33:32|0.032351
05:33:33|0.032351
05:33:34|0.032323
05:33:36|0.032323
05:33:37|0.032312
05:33:37|0.032313
05:33:39|0.032302
05:33:39|0.032313
05:33:41|0.032309
05:33:42|0.032348
05:33:43|0.032358
05:33:44|0.032354
05:33:45|0.03236
05:33:46|0.03236
05:33:47|0.032366
05:33:48|0.032376
05:33:49|0.032376
05:33:50|0.03237
05:33:51|0.03237
05:33:52|0.032361
05:33:53|0.032364
05:33:54|0.032381
05:33:55|0.032373
05:33:56|0.032363
05:33:57|0.032369
05:33:58|0.03239
05:33:59|0.032385
05:34:00|0.032385
05:34:01|0.032386
05:34:02|0.032386
05:34:03|0.032381
05:34:05|0.03238
05:34:06|0.03237
05:34:08|0.032369
05:34:08|0.032371
05:34:09|0.032376
05:34:10|0.032376
05:34:12|0.032385
05:34:12|0.032376
05:34:13|0.032376
05:34:14|0.032382
05:34:15|0.032371
05:34:17|0.032376
05:34:18|0.03236
05:34:18|0.032371
05:34:19|0.032381
05:34:21|0.032376
05:34:21|0.032376
05:34:23|0.032373
05:34:23|0.032373
05:34:25|0.032377
05:34:27|0.032376
05:34:27|0.032376
05:34:29|0.032381
05:34:30|0.032385
05:34:31|0.032385
05:34:32|0.032385
05:34:33|0.032383
05:34:34|0.032383
05:34:35|0.032376
05:34:36|0.032366
05:34:37|0.032381
05:34:38|0.032386
05:34:39|0.032373
05:34:40|0.032373
05:34:41|0.032387
05:34:42|0.032391
05:34:43|0.032391
05:34:44|0.03238
05:34:45|0.032388
05:34:46|0.032381
05:34:47|0.032388
05:34:48|0.032379
05:34:49|0.032379
05:34:50|0.032377
05:34:51|0.032369
05:34:52|0.032369
05:34:53|0.032348
05:34:54|0.032347
05:34:55|0.032347
05:34:56|0.032321
05:34:57|0.032321
05:34:58|0.032309
05:35:00|0.032287
05:35:01|0.032328
05:35:01|0.032328
05:35:02|0.032344
05:35:03|0.032344
05:35:04|0.032339
05:35:05|0.032368
05:35:06|0.032368
05:35:08|0.032365
05:35:09|0.032335
05:35:10|0.032334
05:35:11|0.032311
05:35:12|0.032313
05:35:12|0.032313
05:35:14|0.032259
05:35:15|0.032261
05:35:15|0.032261
05:35:17|0.032261
05:35:17|0.032288
05:35:18|0.032288
05:35:19|0.032266
05:35:21|0.032292
05:35:22|0.032281
05:35:22|0.032284
05:35:24|0.032289
05:35:24|0.032288
05:35:27|0.03229
05:35:28|0.03229
05:35:29|0.032284
05:35:29|0.032311
05:35:30|0.032329
05:35:32|0.032321
05:35:33|0.032321
05:35:34|0.032321
05:35:36|0.032326
05:35:36|0.032333
05:35:38|0.032333
05:35:39|0.032333
05:35:40|0.032333
05:35:41|0.032321
05:35:41|0.032321
05:35:42|0.032321
05:35:43|0.032321
05:35:44|0.032316
05:35:45|0.032312
05:35:46|0.032317
05:35:48|0.032318
05:35:48|0.032322
05:35:49|0.032324
05:35:50|0.032329
05:35:51|0.032329
05:35:52|0.032329
05:35:53|0.032343
05:35:55|0.03234
05:35:55|0.03234
05:35:56|0.03234
05:35:57|0.03234
05:35:58|0.03234
05:36:00|0.03234
05:36:00|0.03234
05:36:01|0.032343
05:36:02|0.032343
05:36:04|0.032343
05:36:05|0.032318
05:36:05|0.032321
05:36:07|0.03232
05:36:08|0.032317
05:36:09|0.032296
05:36:10|0.032296
05:36:11|0.032296
05:36:11|0.032296
05:36:13|0.032296
05:36:13|0.032296
05:36:15|0.032296
05:36:16|0.032296
05:36:17|0.032296
05:36:17|0.032296
05:36:18|0.032285
05:36:19|0.032285
05:36:21|0.032285
05:36:22|0.032264
05:36:23|0.032263
05:36:24|0.032263
05:36:25|0.032283
05:36:26|0.032269
05:36:28|0.032269
05:36:29|0.032269
05:36:29|0.032269
05:36:31|0.032273
05:36:31|0.032276
05:36:34|0.032289
05:36:34|0.032289
05:36:36|0.032288
05:36:36|0.032295
05:36:37|0.032295
05:36:39|0.032295
05:36:40|0.032293
05:36:41|0.032291
05:36:42|0.032291
05:36:43|0.032308
05:36:43|0.032307
05:36:45|0.032307
05:36:46|0.032295
05:36:46|0.032295
05:36:48|0.032295
05:36:49|0.032295
05:36:49|0.032295
05:36:51|0.032284
05:36:52|0.032284
05:36:53|0.032285
05:36:54|0.032285
05:36:54|0.032279
05:36:55|0.032279
05:36:57|0.032279
05:36:57|0.03227
05:36:58|0.032269
05:37:00|0.032269
05:37:00|0.032274
05:37:02|0.03226
05:37:03|0.03226
05:37:04|0.032261
05:37:05|0.03226
05:37:06|0.032255
05:37:08|0.032247
05:37:08|0.032232
05:37:10|0.032223
05:37:10|0.032218
05:37:11|0.032218
05:37:13|0.032218
05:37:14|0.032218
05:37:15|0.032218
05:37:15|0.032211
05:37:16|0.032212
05:37:17|0.032266
05:37:18|0.032266
05:37:20|0.032266
05:37:20|0.032263
05:37:22|0.03225
05:37:23|0.03225
05:37:24|0.03225
05:37:25|0.03225
05:37:26|0.03225
05:37:27|0.032248
05:37:28|0.032248
05:37:29|0.032248
05:37:30|0.032248
05:37:31|0.032248
05:37:32|0.032248
05:37:33|0.03225
05:37:35|0.03225
05:37:36|0.03225
05:37:37|0.03225
05:37:37|0.032255
05:37:39|0.032255
05:37:40|0.032242
05:37:41|0.032242
05:37:41|0.032242
05:37:43|0.032242
05:37:44|0.032242
05:37:44|0.032242
05:37:46|0.032242
05:37:47|0.032242
05:37:47|0.032242
05:37:49|0.032242
05:37:50|0.032242
05:37:51|0.032239
05:37:52|0.032239
05:37:53|0.032238
05:37:54|0.032238
05:37:55|0.032259
05:37:56|0.032259
05:37:57|0.032252
05:37:58|0.032259
05:37:59|0.032262
05:38:01|0.032262
05:38:01|0.032262
05:38:02|0.032257
05:38:03|0.032246
05:38:04|0.032247
05:38:06|0.032259
05:38:06|0.032259
05:38:07|0.032259
05:38:08|0.032252
05:38:09|0.032252
05:38:11|0.032247
05:38:11|0.032238
05:38:12|0.032258
05:38:14|0.032258
05:38:15|0.032259
05:38:15|0.032263
05:38:17|0.032262
05:38:17|0.032263
05:38:19|0.032263
05:38:19|0.032263
05:38:21|0.032248
05:38:21|0.032265
05:38:23|0.032265
05:38:23|0.032265
05:38:24|0.032265
05:38:25|0.032263
05:38:27|0.032256
05:38:27|0.032256
05:38:29|0.032247
05:38:30|0.032233
05:38:31|0.032233
05:38:31|0.032233
05:38:33|0.032256
05:38:34|0.032256
05:38:35|0.032256
05:38:36|0.032256
05:38:37|0.032256
05:38:38|0.032257
05:38:39|0.032257
05:38:40|0.032255
05:38:42|0.032255
05:38:43|0.032255
05:38:43|0.032246
05:38:45|0.032241
05:38:46|0.032241
05:38:47|0.032242
05:38:47|0.032242
05:38:48|0.032238
05:38:49|0.032216
05:38:51|0.032216
05:38:52|0.032216
05:38:53|0.032216
05:38:54|0.032217
05:38:54|0.032217
05:38:56|0.032216
05:38:57|0.032216
05:38:58|0.032216
05:38:58|0.032216
05:39:00|0.032216
05:39:00|0.032229
05:39:02|0.032238
05:39:03|0.032239
05:39:04|0.032239
05:39:05|0.032256
05:39:06|0.032242
05:39:07|0.032248
05:39:08|0.032248
05:39:09|0.032248
05:39:10|0.032233
05:39:11|0.032233
05:39:12|0.032235
05:39:14|0.032236
05:39:15|0.032236
05:39:15|0.032236
05:39:17|0.032241
05:39:17|0.032236
05:39:19|0.032236
05:39:20|0.032236
05:39:21|0.032236
05:39:22|0.032236
05:39:23|0.032236
05:39:23|0.03224
05:39:25|0.032268
05:39:25|0.032268
05:39:27|0.032271
05:39:27|0.032293
05:39:29|0.03228
05:39:30|0.032275
05:39:31|0.032284
05:39:33|0.032286
05:39:34|0.032293
05:39:35|0.032293
05:39:36|0.0323
05:39:37|0.0323
05:39:38|0.0323
05:39:39|0.03232
05:39:40|0.03232
05:39:40|0.03232
05:39:41|0.032316
05:39:43|0.03232
05:39:44|0.03232
05:39:44|0.03232
05:39:45|0.03232
05:39:47|0.03232
05:39:49|0.032317
05:39:49|0.032318
05:39:51|0.032314
05:39:52|0.032314
05:39:53|0.032312
05:39:53|0.032312
05:39:54|0.032298
05:39:56|0.032298
05:39:57|0.032298
05:39:58|0.03231
05:39:58|0.032295
05:40:00|0.032284
05:40:01|0.032284
05:40:02|0.032284
05:40:03|0.032278
05:40:04|0.032289
05:40:05|0.032298
05:40:06|0.032299
05:40:07|0.032299
05:40:08|0.032311
05:40:09|0.032312
05:40:10|0.032319
05:40:11|0.032319
05:40:12|0.032322
05:40:13|0.03232
05:40:15|0.03232
05:40:15|0.032298
05:40:16|0.032298
05:40:17|0.032279
05:40:18|0.032279
05:40:19|0.032286
05:40:20|0.032299
05:40:21|0.032317
05:40:22|0.032317
05:40:23|0.032313
05:40:24|0.032313
05:40:26|0.032328
05:40:27|0.032362
05:40:27|0.032351
05:40:28|0.032354
05:40:29|0.032355
05:40:30|0.03236
05:40:32|0.032371
05:40:33|0.032356
05:40:35|0.032356
05:40:36|0.032331
05:40:37|0.032328
05:40:38|0.032326
05:40:40|0.032318
05:40:41|0.032305
05:40:42|0.032294
05:40:44|0.032294
05:40:45|0.032294
05:40:45|0.032294
05:40:47|0.032294
05:40:47|0.032294
05:40:49|0.032296
05:40:50|0.032296
05:40:51|0.032296
05:40:52|0.032296
05:40:53|0.032296
05:40:54|0.032294
05:40:55|0.032296
05:40:56|0.032296
05:40:57|0.032296
05:40:58|0.032296
05:40:59|0.032296
05:41:00|0.032296
05:41:01|0.032296
05:41:02|0.032296
05:41:03|0.032317
05:41:04|0.032318
05:41:05|0.032318
05:41:06|0.032345
05:41:07|0.032345
05:41:08|0.032347
05:41:09|0.032356
05:41:10|0.032344
05:41:11|0.032344
05:41:13|0.032344
05:41:13|0.032344
05:41:14|0.032343
05:41:15|0.032362
05:41:16|0.03236
05:41:17|0.03236
05:41:18|0.032356
05:41:19|0.032359
05:41:20|0.032386
05:41:22|0.03238
05:41:23|0.03238
05:41:23|0.032367
05:41:25|0.032351
05:41:25|0.032354
05:41:26|0.032346
05:41:28|0.032348
05:41:28|0.032348
05:41:29|0.032346
05:41:30|0.032348
05:41:33|0.032348
05:41:34|0.032347
05:41:35|0.032354
05:41:37|0.032354
05:41:38|0.032354
05:41:39|0.032354
05:41:40|0.032355
05:41:41|0.03235
05:41:42|0.032348
05:41:43|0.032348
05:41:44|0.032348
05:41:45|0.032348
05:41:46|0.032348
05:41:47|0.032348
05:41:47|0.032348
05:41:49|0.032346
05:41:50|0.032346
05:41:51|0.032346
05:41:52|0.032347
05:41:54|0.03235
05:41:55|0.032383
05:41:55|0.032387
05:41:57|0.032393
05:41:57|0.032386
05:41:59|0.032375
05:41:59|0.032375
05:42:01|0.032375
05:42:02|0.032375
05:42:03|0.032375
05:42:04|0.032381
05:42:05|0.032381
05:42:06|0.032354
05:42:07|0.032354
05:42:08|0.032354
05:42:09|0.032339
05:42:10|0.032339
05:42:11|0.032339
05:42:12|0.032339
05:42:13|0.032339
05:42:14|0.032339
05:42:15|0.032335
05:42:16|0.032339
05:42:17|0.032339
05:42:18|0.03234
05:42:19|0.032344
05:42:20|0.032343
05:42:21|0.032339
05:42:22|0.032344
05:42:23|0.032355
05:42:24|0.032379
05:42:25|0.032388
05:42:26|0.032388
05:42:27|0.032387
05:42:28|0.032387
05:42:29|0.032387
05:42:30|0.032387
05:42:31|0.032396
05:42:33|0.032385
05:42:34|0.032379
05:42:34|0.032381
05:42:35|0.032377
05:42:37|0.032376
05:42:39|0.032378
05:42:39|0.032376
05:42:40|0.032376
05:42:41|0.032376
05:42:42|0.032376
05:42:43|0.032363
05:42:44|0.032363
05:42:45|0.032361
05:42:46|0.032361
05:42:48|0.032363
05:42:49|0.032369
05:42:50|0.032366
05:42:51|0.032369
05:42:52|0.032356
05:42:53|0.032365
05:42:55|0.032365
05:42:55|0.032365
05:42:56|0.032355
05:42:57|0.032355
05:42:58|0.032355
05:42:59|0.032355
05:43:00|0.032355
05:43:01|0.032355
05:43:02|0.032355
05:43:03|0.032355
05:43:04|0.03235
05:43:06|0.03235
05:43:06|0.032349
05:43:08|0.03235
05:43:08|0.032351
05:43:09|0.032351
05:43:11|0.032342
05:43:11|0.03235
05:43:13|0.032333
05:43:13|0.032332
05:43:14|0.032334
05:43:15|0.032334
05:43:17|0.032325
05:43:17|0.032336
05:43:18|0.032336
05:43:20|0.032336
05:43:21|0.03231
05:43:22|0.032321
05:43:23|0.032321
05:43:24|0.032321
05:43:25|0.03233
05:43:26|0.032319
05:43:27|0.032319
05:43:28|0.032328
05:43:29|0.032328
05:43:30|0.032328
05:43:31|0.032328
05:43:32|0.032328
05:43:33|0.032328
05:43:35|0.032329
05:43:36|0.032329
05:43:37|0.032329
05:43:38|0.032318
05:43:38|0.032318
05:43:39|0.032318
05:43:40|0.032322
05:43:41|0.032325
05:43:43|0.032325
05:43:43|0.032325
05:43:44|0.032329
05:43:46|0.032342
05:43:46|0.032342
05:43:48|0.03234
05:43:49|0.03234
05:43:49|0.032355
05:43:50|0.032374
05:43:51|0.032379
05:43:53|0.032379
05:43:54|0.032369
05:43:55|0.032374
05:43:56|0.032374
05:43:57|0.032356
05:43:58|0.032356
05:43:59|0.03235
05:44:00|0.032347
05:44:01|0.032347
05:44:02|0.032347
05:44:03|0.03235
05:44:04|0.032349
05:44:05|0.032349
05:44:06|0.032349
05:44:07|0.03235
05:44:08|0.03235
05:44:09|0.03235
05:44:10|0.032351
05:44:11|0.032351
05:44:12|0.032351
05:44:13|0.032351
05:44:14|0.032367
05:44:15|0.03236
05:44:16|0.03236
05:44:17|0.03236
05:44:18|0.03236
05:44:19|0.03235
05:44:20|0.03235
05:44:21|0.03235
05:44:22|0.03235
05:44:23|0.03235
05:44:24|0.03235
05:44:25|0.03235
05:44:26|0.03235
05:44:27|0.03235
05:44:28|0.032357
05:44:29|0.032357
05:44:30|0.032347
05:44:31|0.032347
05:44:32|0.032347
05:44:33|0.032347
05:44:34|0.032352
05:44:36|0.032352
05:44:37|0.032352
05:44:38|0.03235
05:44:39|0.032362
05:44:40|0.032362
05:44:41|0.032351
05:44:42|0.032352
05:44:43|0.032352
05:44:44|0.032356
05:44:45|0.032376
05:44:46|0.032376
05:44:47|0.032376
05:44:48|0.032376
05:44:49|0.032376
05:44:50|0.032376
05:44:52|0.032359
05:44:53|0.032381
05:44:54|0.032363
05:44:55|0.03237
05:44:55|0.032376
05:44:56|0.032362
05:44:58|0.032362
05:44:58|0.032376
05:44:59|0.032376
05:45:00|0.032367
05:45:01|0.032367
05:45:02|0.032367
05:45:03|0.032367
05:45:04|0.032364
05:45:05|0.032364
05:45:06|0.032364
05:45:07|0.032353
05:45:08|0.032353
05:45:10|0.032362
05:45:11|0.032362
05:45:12|0.032362
05:45:13|0.032362
05:45:14|0.032364
05:45:15|0.032364
05:45:16|0.032362
05:45:17|0.032362
05:45:18|0.032362
05:45:19|0.032362
05:45:20|0.03237
05:45:21|0.03237
05:45:22|0.03237
05:45:23|0.03237
05:45:24|0.032377
05:45:25|0.032377
05:45:26|0.032376
05:45:27|0.032383
05:45:28|0.032377
05:45:29|0.032377
05:45:30|0.032383
05:45:31|0.032377
05:45:32|0.032382
05:45:33|0.032382
05:45:34|0.032382
05:45:35|0.032382
05:45:36|0.032394
05:45:37|0.032394
05:45:38|0.032396
05:45:39|0.0324
05:45:40|0.0324
05:45:41|0.03239
05:45:42|0.03239
05:45:43|0.032396
05:45:45|0.032396
05:45:46|0.0324
05:45:46|0.032397
05:45:47|0.032397
05:45:49|0.032424
05:45:49|0.032446
05:45:50|0.032444
05:45:52|0.032429
05:45:52|0.032429
05:45:53|0.032441
05:45:54|0.032429
05:45:55|0.032424
05:45:56|0.032424
05:45:58|0.032438
05:45:58|0.032423
05:46:00|0.032429
05:46:01|0.032435
05:46:02|0.032438
05:46:03|0.032443
05:46:03|0.03245
05:46:05|0.03245
05:46:05|0.03245
05:46:06|0.032453
05:46:08|0.032429
05:46:08|0.032429
05:46:09|0.03243
05:46:11|0.032424
05:46:11|0.032414
05:46:12|0.032438
05:46:13|0.032438
05:46:15|0.032438
05:46:15|0.032442
05:46:17|0.032442
05:46:18|0.032438
05:46:18|0.03244
05:46:19|0.03244
05:46:21|0.032432
05:46:21|0.03243
05:46:22|0.03243
05:46:24|0.032407
05:46:24|0.032411
05:46:25|0.032401
05:46:27|0.032395
05:46:27|0.032394
05:46:29|0.032397
05:46:29|0.032397
05:46:30|0.032397
05:46:32|0.032397
05:46:32|0.032397
05:46:34|0.032392
05:46:35|0.032392
05:46:35|0.03239
05:46:36|0.03239
05:46:39|0.032388
05:46:40|0.032381
05:46:41|0.032378
05:46:42|0.032352
05:46:43|0.032352
05:46:44|0.032351
05:46:46|0.032353
05:46:47|0.032353
05:46:48|0.032354
05:46:49|0.032366
05:46:49|0.032366
05:46:52|0.032377
05:46:52|0.032387
05:46:54|0.032382
05:46:55|0.032382
05:46:56|0.032364
05:46:57|0.032381
05:46:58|0.032379
05:46:59|0.032379
05:47:01|0.032386
05:47:02|0.032385
05:47:03|0.032395
05:47:04|0.0324
05:47:05|0.032414
05:47:07|0.032415
05:47:08|0.03242
05:47:09|0.032398
05:47:10|0.032404
05:47:11|0.0324
05:47:12|0.032399
05:47:13|0.032398
05:47:14|0.032389
05:47:15|0.032399
05:47:16|0.032399
05:47:17|0.032399
05:47:18|0.032399
05:47:19|0.0324
05:47:21|0.032398
05:47:21|0.032403
05:47:22|0.032403
05:47:23|0.032403
05:47:25|0.032403
05:47:25|0.032403
05:47:26|0.03239
05:47:27|0.032389
05:47:29|0.032402
05:47:29|0.032402
05:47:30|0.032404
05:47:31|0.032406
05:47:32|0.032405
05:47:34|0.0324
05:47:34|0.032404
05:47:35|0.032435
05:47:36|0.032435
05:47:39|0.032435
05:47:40|0.032436
05:47:41|0.032436
05:47:42|0.032436
05:47:43|0.032439
05:47:44|0.032439
05:47:45|0.032439
05:47:46|0.032439
05:47:47|0.032439
05:47:48|0.032439
05:47:49|0.032411
05:47:50|0.032411
05:47:51|0.032412
05:47:52|0.032416
05:47:53|0.032403
05:47:55|0.032398
05:47:56|0.032402
05:47:56|0.032402
05:47:58|0.032402
05:47:59|0.032403
05:47:59|0.032413
05:48:01|0.032427
05:48:01|0.03243
05:48:03|0.032437
05:48:04|0.03243
05:48:05|0.032448
05:48:06|0.032454
05:48:07|0.032464
05:48:08|0.032457
05:48:09|0.032467
05:48:10|0.032458
05:48:11|0.032464
05:48:12|0.032464
05:48:13|0.032467
05:48:14|0.032467
05:48:15|0.032467
05:48:16|0.032464
05:48:17|0.032467
05:48:18|0.032467
05:48:19|0.032467
05:48:20|0.03246
05:48:21|0.03246
05:48:22|0.032467
05:48:23|0.03246
05:48:24|0.03246
05:48:25|0.032461
05:48:27|0.032471
05:48:27|0.032471
05:48:28|0.032469
05:48:30|0.032475
05:48:30|0.032472
05:48:31|0.032471
05:48:32|0.032463
05:48:33|0.032463
05:48:34|0.032463
05:48:35|0.032463
05:48:36|0.03245
05:48:37|0.032461
05:48:39|0.0325
05:48:40|0.032605
05:48:41|0.032608
05:48:42|0.032578
05:48:43|0.032587
05:48:44|0.032594
05:48:45|0.032606
05:48:46|0.032608
05:48:47|0.032571
05:48:48|0.032551
05:48:49|0.032573
05:48:50|0.032529
05:48:51|0.03249
05:48:52|0.032487
05:48:54|0.032478
05:48:55|0.032503
05:48:55|0.0325
05:48:57|0.032494
05:48:57|0.032497
05:48:59|0.032503
05:49:00|0.032521
05:49:01|0.032514
05:49:02|0.03252
05:49:02|0.032514
05:49:03|0.032495
05:49:04|0.032467
05:49:05|0.032422
05:49:06|0.032427
05:49:07|0.032422
05:49:09|0.032402
05:49:10|0.032394
05:49:11|0.032398
05:49:11|0.032414
05:49:12|0.03241
05:49:14|0.032428
05:49:15|0.032425
05:49:16|0.03244
05:49:17|0.032444
05:49:19|0.032435
05:49:19|0.032435
05:49:21|0.032444
05:49:21|0.032457
05:49:22|0.03245
05:49:23|0.032454
05:49:24|0.032462
05:49:25|0.03245
05:49:26|0.032499
05:49:27|0.032472
05:49:28|0.032469
05:49:29|0.032462
05:49:31|0.032488
05:49:32|0.032486
05:49:32|0.032499
05:49:33|0.032497
05:49:34|0.032508
05:49:36|0.032504
05:49:36|0.032505
05:49:38|0.032507
05:49:38|0.032514
05:49:41|0.032519
05:49:42|0.032524
05:49:43|0.032524
05:49:44|0.03254
05:49:45|0.03254
05:49:46|0.032542
05:49:47|0.032542
05:49:48|0.032528
05:49:49|0.032525
05:49:50|0.032532
05:49:51|0.032532
05:49:52|0.032532
05:49:53|0.032532
05:49:54|0.032532
05:49:55|0.032573
05:49:56|0.032562
05:49:57|0.032561
05:49:58|0.032577
05:49:59|0.032575
05:50:00|0.032584
05:50:02|0.032591
05:50:02|0.0326
05:50:04|0.032617
05:50:04|0.032617
05:50:06|0.032604
05:50:07|0.032612
05:50:08|0.032619
05:50:09|0.032617
05:50:10|0.032611
05:50:11|0.032622
05:50:12|0.032585
05:50:13|0.032599
05:50:14|0.032599
05:50:15|0.032609
05:50:15|0.032594
05:50:17|0.032618
05:50:18|0.032618
05:50:19|0.032607
05:50:20|0.03262
05:50:21|0.032608
05:50:21|0.032619
05:50:23|0.032616
05:50:24|0.032624
05:50:25|0.032612
05:50:26|0.032608
05:50:27|0.032603
05:50:28|0.032613
05:50:29|0.032602
05:50:30|0.032575
05:50:31|0.032578
05:50:32|0.032553
05:50:33|0.032567
05:50:34|0.032579
05:50:35|0.032571
05:50:36|0.032572
05:50:37|0.032578
05:50:38|0.032578
05:50:39|0.032578
05:50:40|0.032578
05:50:42|0.032579
05:50:42|0.032579
05:50:44|0.032583
05:50:45|0.032575
05:50:47|0.032575
05:50:48|0.032581
05:50:48|0.032577
05:50:50|0.032577
05:50:51|0.032578
05:50:51|0.032554
05:50:52|0.032561
05:50:53|0.032576
05:50:55|0.032557
05:50:55|0.032541
05:50:57|0.032535
05:50:58|0.032505
05:50:59|0.032512
05:50:59|0.032512
05:51:01|0.032523
05:51:02|0.032489
05:51:02|0.032462
05:51:03|0.032482
05:51:04|0.032501
05:51:06|0.032501
05:51:06|0.032488
05:51:07|0.032488
05:51:08|0.032464
05:51:10|0.032453
05:51:10|0.032462
05:51:12|0.032462
05:51:12|0.032462
05:51:13|0.032462
05:51:14|0.032464
05:51:15|0.032464
05:51:16|0.032464
05:51:18|0.032462
05:51:18|0.032466
05:51:19|0.032466
05:51:20|0.032483
05:51:22|0.032488
05:51:22|0.032488
05:51:24|0.032487
05:51:25|0.032482
05:51:25|0.032487
05:51:27|0.032481
05:51:28|0.032479
05:51:29|0.032478
05:51:29|0.03245
05:51:30|0.032456
05:51:32|0.03246
05:51:33|0.032451
05:51:34|0.032451
05:51:34|0.032455
05:51:36|0.032472
05:51:37|0.032479
05:51:38|0.032479
05:51:39|0.032479
05:51:39|0.032469
05:51:40|0.032462
05:51:43|0.03246
05:51:44|0.03246
05:51:45|0.03246
05:51:46|0.032475
05:51:47|0.032477
05:51:48|0.032478
05:51:49|0.032477
05:51:50|0.03247
05:51:52|0.032468
05:51:52|0.032461
05:51:54|0.032461
05:51:54|0.03245
05:51:56|0.03245
05:51:56|0.03245
05:51:57|0.032449
05:51:58|0.032449
05:51:59|0.032446
05:52:01|0.032446
05:52:01|0.032446
05:52:02|0.032446
05:52:04|0.032448
05:52:04|0.03246
05:52:05|0.032454
05:52:07|0.032454
05:52:07|0.032455
05:52:08|0.032455
05:52:10|0.03246
05:52:10|0.03246
05:52:12|0.03246
05:52:12|0.03246
05:52:14|0.03246
05:52:15|0.032461
05:52:16|0.032453
05:52:17|0.032453
05:52:18|0.032453
05:52:18|0.032453
05:52:20|0.032467
05:52:21|0.032467
05:52:21|0.032469
05:52:23|0.032485
05:52:24|0.032484
05:52:24|0.032484
05:52:26|0.032476
05:52:26|0.032476
05:52:27|0.032476
05:52:28|0.032488
05:52:29|0.032495
05:52:30|0.032513
05:52:31|0.032513
05:52:32|0.032513
05:52:33|0.032512
05:52:34|0.032514
05:52:36|0.032513
05:52:37|0.032513
05:52:38|0.032514
05:52:39|0.032516
05:52:39|0.032516
05:52:40|0.032526
05:52:42|0.032526
05:52:44|0.032539
05:52:45|0.032547
05:52:46|0.032547
05:52:47|0.03254
05:52:48|0.03254
05:52:49|0.03254
05:52:50|0.032547
05:52:51|0.032547
05:52:53|0.032547
05:52:53|0.032542
05:52:54|0.032542
05:52:56|0.032543
05:52:57|0.03253
05:52:58|0.032537
05:52:59|0.032515
05:52:59|0.032514
05:53:00|0.032514
05:53:01|0.032514
05:53:02|0.032514
05:53:04|0.032514
05:53:05|0.032485
05:53:06|0.03248
05:53:06|0.03248
05:53:07|0.032479
05:53:08|0.032477
05:53:10|0.032477
05:53:10|0.032482
05:53:12|0.032482
05:53:13|0.032482
05:53:14|0.032482
05:53:15|0.032482
05:53:16|0.032498
05:53:17|0.032498
05:53:17|0.032495
05:53:19|0.032495
05:53:20|0.032527
05:53:20|0.032513
05:53:22|0.032521
05:53:22|0.032505
05:53:24|0.032505
05:53:25|0.032506
05:53:25|0.032506
05:53:27|0.032518
05:53:28|0.032507
05:53:29|0.032506
05:53:29|0.032506
05:53:31|0.032506
05:53:31|0.032505
05:53:33|0.032488
05:53:33|0.032494
05:53:35|0.032484
05:53:36|0.032488
05:53:37|0.032488
05:53:38|0.032493
05:53:39|0.032493
05:53:40|0.032512
05:53:41|0.032512
05:53:42|0.032512
05:53:43|0.032519
05:53:45|0.032529
05:53:45|0.032529
05:53:47|0.032529
05:53:49|0.032529
05:53:50|0.032529
05:53:50|0.032525
05:53:51|0.032501
05:53:53|0.032507
05:53:53|0.032507
05:53:55|0.032505
05:53:56|0.032505
05:53:57|0.032505
05:53:58|0.032492
05:53:59|0.032494
05:53:59|0.032494
05:54:01|0.032494
05:54:02|0.032492
05:54:02|0.032496
05:54:04|0.032496
05:54:05|0.032489
05:54:06|0.032489
05:54:07|0.032489
05:54:08|0.032481
05:54:09|0.03248
05:54:10|0.03248
05:54:11|0.03248
05:54:12|0.03248
05:54:13|0.032483
05:54:14|0.032476
05:54:15|0.032489
05:54:16|0.032486
05:54:17|0.032486
05:54:18|0.03249
05:54:19|0.032488
05:54:20|0.032491
05:54:21|0.032491
05:54:23|0.032491
05:54:23|0.032491
05:54:24|0.032491
05:54:26|0.032497
05:54:26|0.032492
05:54:28|0.032492
05:54:28|0.032492
05:54:30|0.032492
05:54:31|0.032492
05:54:31|0.032493
05:54:32|0.032477
05:54:34|0.03248
05:54:35|0.032478
05:54:36|0.032486
05:54:36|0.032487
05:54:38|0.032487
05:54:39|0.032487
05:54:40|0.032485
05:54:41|0.032485
05:54:42|0.032485
05:54:43|0.032485
05:54:44|0.032485
05:54:44|0.032492
05:54:46|0.032492
05:54:47|0.032493
05:54:48|0.032494
05:54:49|0.032494
05:54:50|0.032489
05:54:50|0.032487
05:54:52|0.032505
05:54:53|0.032505
05:54:54|0.032502
05:54:55|0.032502
05:54:56|0.032502
05:54:57|0.032494
05:54:58|0.032494
05:54:59|0.032494
05:55:00|0.032488
05:55:01|0.032488
05:55:03|0.032496
05:55:03|0.032496
05:55:04|0.032501
05:55:05|0.032522
05:55:07|0.032527
05:55:07|0.032527
05:55:09|0.032548
05:55:09|0.032536
05:55:10|0.032489
05:55:11|0.032489
05:55:12|0.032489
05:55:13|0.032489
05:55:14|0.032489
05:55:15|0.032489
05:55:16|0.032487
05:55:17|0.03248
05:55:18|0.032474
05:55:19|0.032474
05:55:20|0.032479
05:55:21|0.032473
05:55:22|0.032479
05:55:24|0.032479
05:55:25|0.032473
05:55:26|0.032478
05:55:27|0.032477
05:55:28|0.032477
05:55:30|0.032477
05:55:30|0.032478
05:55:31|0.03248
05:55:32|0.032489
05:55:33|0.0325
05:55:34|0.032512
05:55:35|0.032491
05:55:37|0.032496
05:55:37|0.032492
05:55:38|0.032483
05:55:39|0.032481
05:55:41|0.032478
05:55:41|0.032478
05:55:42|0.032478
05:55:43|0.032482
05:55:44|0.032482
05:55:46|0.032482
05:55:47|0.032477
05:55:48|0.032477
05:55:49|0.032477
05:55:50|0.032478
05:55:52|0.032478
05:55:52|0.032478
05:55:54|0.032478
05:55:54|0.032481
05:55:55|0.032481
05:55:56|0.032481
05:55:57|0.032477
05:55:59|0.032477
05:56:00|0.032478
05:56:00|0.032478
05:56:01|0.032471
05:56:03|0.032481
05:56:04|0.032475
05:56:05|0.032477
05:56:06|0.032476
05:56:07|0.032477
05:56:08|0.032475
05:56:09|0.032477
05:56:10|0.032477
05:56:11|0.032476
05:56:12|0.032474
05:56:13|0.032477
05:56:15|0.032477
05:56:15|0.032477
05:56:17|0.032477
05:56:17|0.032478
05:56:18|0.032478
05:56:19|0.032488
05:56:20|0.032492
05:56:22|0.032489
05:56:22|0.032489
05:56:24|0.0325
05:56:24|0.032493
05:56:26|0.032494
05:56:27|0.032495
05:56:28|0.032494
05:56:29|0.032494
05:56:29|0.032497
05:56:30|0.032501
05:56:32|0.032501
05:56:33|0.0325
05:56:34|0.032494
05:56:35|0.032494
05:56:36|0.032506
05:56:37|0.032511
05:56:38|0.032518
05:56:39|0.032512
05:56:40|0.032502
05:56:41|0.032502
05:56:42|0.032502
05:56:43|0.032495
05:56:44|0.032502
05:56:45|0.032502
05:56:46|0.032504
05:56:48|0.032511
05:56:50|0.032519
05:56:51|0.032533
05:56:52|0.032533
05:56:54|0.032533
05:56:55|0.032531
05:56:56|0.03251
05:56:56|0.03251
05:56:57|0.032505
05:56:59|0.03251
05:56:59|0.032512
05:57:00|0.032512
05:57:02|0.032515
05:57:02|0.032516
05:57:03|0.032516
05:57:05|0.032516
05:57:06|0.032517
05:57:07|0.032527
05:57:08|0.032529
05:57:09|0.032529
05:57:11|0.032529
05:57:12|0.032529
05:57:12|0.032529
05:57:13|0.032529
05:57:14|0.032529
05:57:16|0.032536
05:57:17|0.03253
05:57:18|0.03253
05:57:19|0.032527
05:57:20|0.03253
05:57:21|0.03253
05:57:22|0.03253
05:57:23|0.032529
05:57:24|0.032536
05:57:25|0.032536
05:57:26|0.032536
05:57:27|0.032537
05:57:28|0.03254
05:57:29|0.03254
05:57:30|0.032542
05:57:31|0.032542
05:57:32|0.032541
05:57:33|0.03255
05:57:34|0.032566
05:57:35|0.032566
05:57:36|0.032575
05:57:37|0.032582
05:57:38|0.032581
05:57:39|0.032575
05:57:40|0.032557
05:57:41|0.032546
05:57:43|0.032559
05:57:44|0.032569
05:57:44|0.03259
05:57:46|0.03259
05:57:46|0.032587
05:57:48|0.032587
05:57:50|0.032615
05:57:51|0.03262
05:57:52|0.032599
05:57:54|0.032631
05:57:55|0.032628
05:57:56|0.032628
05:57:57|0.032633
05:57:57|0.032629
05:57:59|0.032627
05:58:00|0.032627
05:58:01|0.032627
05:58:02|0.032624
05:58:03|0.032618
05:58:04|0.0326
05:58:05|0.032584
05:58:06|0.032577
05:58:07|0.032559
05:58:08|0.032559
05:58:09|0.032559
05:58:10|0.032562
05:58:11|0.032561
05:58:12|0.032567
05:58:13|0.032568
05:58:14|0.032568
05:58:15|0.032569
05:58:16|0.032569
05:58:17|0.032569
05:58:18|0.032569
05:58:19|0.032568
05:58:20|0.032568
05:58:21|0.032569
05:58:22|0.032569
05:58:23|0.032569
05:58:24|0.032569
05:58:25|0.032569
05:58:26|0.032569
05:58:27|0.032569
05:58:29|0.032568
05:58:29|0.032565
05:58:30|0.032565
05:58:32|0.032564
05:58:33|0.032564
05:58:34|0.03256
05:58:35|0.032559
05:58:36|0.032559
05:58:37|0.032543
05:58:38|0.032559
05:58:39|0.032554
05:58:40|0.032556
05:58:41|0.032548
05:58:42|0.032549
05:58:44|0.032548
05:58:44|0.032561
05:58:45|0.032574
05:58:47|0.032574
05:58:47|0.032572
05:58:49|0.032571
05:58:51|0.032564
05:58:51|0.032574
05:58:52|0.032574
05:58:53|0.032573
05:58:55|0.032569
05:58:55|0.032568
05:58:57|0.032573
05:58:58|0.032566
05:59:00|0.032564
05:59:01|0.032583
05:59:01|0.032575
05:59:03|0.032567
05:59:04|0.032554
05:59:04|0.032554
05:59:06|0.032554
05:59:06|0.032555
05:59:08|0.032555
05:59:08|0.032555
05:59:10|0.032555
05:59:11|0.032556
05:59:12|0.032559
05:59:13|0.032559
05:59:14|0.032559
05:59:14|0.03257
05:59:16|0.032562
05:59:17|0.032562
05:59:17|0.032561
05:59:18|0.032544
05:59:20|0.032549
05:59:21|0.032538
05:59:21|0.032535
05:59:22|0.032547
05:59:24|0.03253
05:59:25|0.032516
05:59:26|0.03251
05:59:27|0.032501
05:59:28|0.032515
05:59:29|0.032514
05:59:30|0.032518
05:59:31|0.032518
05:59:32|0.032518
05:59:33|0.032515
05:59:34|0.032503
05:59:35|0.032503
05:59:36|0.032496
05:59:37|0.032496
05:59:38|0.03251
05:59:39|0.032504
05:59:40|0.032504
05:59:41|0.032494
05:59:42|0.032498
05:59:43|0.03248
05:59:44|0.032483
05:59:45|0.032482
05:59:46|0.032482
05:59:47|0.032482
05:59:48|0.032486
05:59:49|0.032486
05:59:51|0.0325
05:59:52|0.0325
05:59:54|0.0325
05:59:54|0.032496
05:59:55|0.032496
05:59:56|0.032496
05:59:58|0.032499
05:59:59|0.032496
05:59:59|0.0325
06:00:00|0.0325
06:00:02|0.032522
06:00:03|0.032532
06:00:05|0.032532
06:00:05|0.032532
06:00:07|0.032534
06:00:07|0.032574
06:00:09|0.032574
06:00:09|0.032592
06:00:10|0.032592
06:00:12|0.032577
06:00:13|0.032577
06:00:14|0.032557
06:00:15|0.032552
06:00:15|0.032523
06:00:17|0.032533
06:00:18|0.032533
06:00:18|0.032533
06:00:19|0.032522
06:00:21|0.032505
06:00:22|0.032522
06:00:22|0.032522
06:00:24|0.032522
06:00:25|0.032561
06:00:25|0.032566
06:00:27|0.032574
06:00:28|0.032575
06:00:29|0.032575
06:00:30|0.032575
06:00:31|0.032575
06:00:32|0.032565
06:00:33|0.032575
06:00:34|0.032575
06:00:35|0.032575
06:00:36|0.032575
06:00:37|0.032596
06:00:38|0.032596
06:00:39|0.032595
06:00:40|0.032595
06:00:41|0.032596
06:00:42|0.032592
06:00:43|0.032589
06:00:44|0.032585
06:00:45|0.032568
06:00:46|0.032562
06:00:47|0.032525
06:00:48|0.032497
06:00:49|0.032516
06:00:50|0.03252
06:00:51|0.032523
06:00:53|0.032523
06:00:53|0.032538
06:00:54|0.032538
06:00:56|0.032538
06:00:57|0.032543
06:00:58|0.032569
06:00:59|0.032569
06:01:00|0.032569
06:01:01|0.032596
06:01:02|0.032581
06:01:04|0.032581
06:01:04|0.032552
06:01:05|0.032552
06:01:07|0.032557
06:01:08|0.032547
06:01:09|0.032555
06:01:10|0.032555
06:01:10|0.032555
06:01:11|0.032553
06:01:12|0.032553
06:01:14|0.032541
06:01:15|0.032541
06:01:16|0.032541
06:01:17|0.032546
06:01:18|0.032532
06:01:20|0.032532
06:01:20|0.032532
06:01:22|0.032538
06:01:22|0.032532
06:01:24|0.0325
06:01:24|0.03251
06:01:26|0.03251
06:01:26|0.032503
06:01:28|0.032503
06:01:29|0.032519
06:01:29|0.032519
06:01:31|0.032508
06:01:31|0.032504
06:01:32|0.032512
06:01:34|0.032512
06:01:35|0.032512
06:01:36|0.032512
06:01:37|0.032517
06:01:38|0.032517
06:01:39|0.032517
06:01:40|0.032517
06:01:41|0.032517
06:01:42|0.032509
06:01:43|0.032507
06:01:44|0.032501
06:01:45|0.032501
06:01:47|0.032501
06:01:47|0.032505
06:01:48|0.032503
06:01:49|0.032503
06:01:50|0.032503
06:01:51|0.032503
06:01:53|0.032503
06:01:54|0.032501
06:01:55|0.0325
06:01:56|0.0325
06:01:57|0.032504
06:01:58|0.032504
06:01:59|0.0325
06:02:00|0.0325
06:02:02|0.03247
06:02:03|0.032467
06:02:03|0.032467
06:02:04|0.03246
06:02:06|0.032451
06:02:06|0.032451
06:02:08|0.032445
06:02:09|0.032434
06:02:09|0.032435
06:02:11|0.032427
06:02:12|0.0324
06:02:12|0.032414
06:02:13|0.032403
06:02:14|0.032403
06:02:15|0.032401
06:02:16|0.0324
06:02:18|0.0324
06:02:18|0.032403
06:02:19|0.0324
06:02:20|0.032401
06:02:21|0.032404
06:02:23|0.0324
06:02:24|0.032397
06:02:25|0.032404
06:02:25|0.032404
06:02:26|0.032405
06:02:28|0.032415
06:02:29|0.03239
06:02:30|0.032394
06:02:31|0.032372
06:02:31|0.032377
06:02:32|0.032367
06:02:33|0.032373
06:02:35|0.032376
06:02:35|0.032367
06:02:36|0.03237
06:02:38|0.032368
06:02:39|0.032373
06:02:40|0.032352
06:02:41|0.032352
06:02:42|0.032351
06:02:43|0.032351
06:02:44|0.032357
06:02:45|0.032356
06:02:46|0.032351
06:02:47|0.03235
06:02:48|0.032326
06:02:49|0.032326
06:02:50|0.032324
06:02:51|0.03231
06:02:52|0.032325
06:02:53|0.032343
06:02:54|0.032337
06:02:55|0.032336
06:02:56|0.032336
06:02:57|0.032337
06:02:58|0.032335
06:02:59|0.032339
06:03:00|0.03233
06:03:01|0.032327
06:03:02|0.032318
06:03:03|0.03228
06:03:04|0.032275
06:03:05|0.032275
06:03:06|0.032263
06:03:07|0.032279
06:03:08|0.032273
06:03:10|0.032272
06:03:11|0.032272
06:03:12|0.03231
06:03:13|0.032296
06:03:14|0.032314
06:03:15|0.032324
06:03:17|0.032322
06:03:18|0.032313
06:03:18|0.032282
06:03:20|0.032318
06:03:22|0.032308
06:03:22|0.032284
06:03:23|0.032288
06:03:24|0.032283
06:03:25|0.032283
06:03:26|0.032283
06:03:27|0.032283
06:03:28|0.032273
06:03:30|0.032298
06:03:30|0.032297
06:03:31|0.032305
06:03:33|0.032319
06:03:33|0.032323
06:03:35|0.032318
06:03:36|0.032318
06:03:36|0.032318
06:03:38|0.032318
06:03:39|0.032316
06:03:40|0.032297
06:03:41|0.032297
06:03:42|0.032294
06:03:43|0.032294
06:03:44|0.032294
06:03:45|0.032294
06:03:46|0.032294
06:03:47|0.032297
06:03:48|0.032309
06:03:49|0.032314
06:03:50|0.0323
06:03:51|0.032297
06:03:52|0.032305
06:03:53|0.032305
06:03:54|0.032309
06:03:56|0.032345
06:03:57|0.032345
06:03:58|0.032343
06:03:59|0.032341
06:04:00|0.032342
06:04:01|0.032341
06:04:02|0.032341
06:04:04|0.032339
06:04:05|0.032339
06:04:06|0.032294
06:04:07|0.032286
06:04:08|0.032286
06:04:09|0.032286
06:04:10|0.032281
06:04:11|0.032268
06:04:12|0.032263
06:04:13|0.032263
06:04:14|0.032271
06:04:14|0.032291
06:04:16|0.032289
06:04:17|0.032289
06:04:17|0.032277
06:04:19|0.032284
06:04:21|0.032285
06:04:21|0.032307
06:04:22|0.032326
06:04:24|0.032327
06:04:24|0.032327
06:04:26|0.032313
06:04:27|0.032313
06:04:28|0.032313
06:04:29|0.032327
06:04:30|0.032326
06:04:31|0.032328
06:04:32|0.032328
06:04:33|0.032325
06:04:34|0.032337
06:04:35|0.032334
06:04:36|0.032331
06:04:37|0.032327
06:04:38|0.032336
06:04:39|0.032336
06:04:40|0.032313
06:04:41|0.032313
06:04:42|0.032329
06:04:43|0.032318
06:04:44|0.032318
06:04:45|0.032318
06:04:47|0.032336
06:04:48|0.032351
06:04:49|0.032355
06:04:50|0.032356
06:04:51|0.032351
06:04:52|0.032355
06:04:53|0.032361
06:04:54|0.032354
06:04:55|0.032348
06:04:56|0.032355
06:04:58|0.032346
06:04:59|0.032347
06:05:00|0.032347
06:05:01|0.032343
06:05:02|0.032343
06:05:03|0.032337
06:05:04|0.032337
06:05:05|0.03232
06:05:06|0.032337
06:05:07|0.032349
06:05:08|0.032342
06:05:09|0.032352
06:05:10|0.032354
06:05:11|0.032342
06:05:12|0.032355
06:05:13|0.032352
06:05:14|0.032358
06:05:16|0.032358
06:05:17|0.032358
06:05:17|0.032378
06:05:19|0.032374
06:05:19|0.032362
06:05:21|0.032341
06:05:21|0.032326
06:05:23|0.032326
06:05:23|0.032326
06:05:25|0.032326
06:05:26|0.032326
06:05:27|0.032326
06:05:28|0.032325
06:05:29|0.032326
06:05:30|0.032326
06:05:31|0.032326
06:05:32|0.032332
06:05:33|0.032332
06:05:34|0.032337
06:05:35|0.032332
06:05:36|0.032337
06:05:38|0.032334
06:05:38|0.032339
06:05:39|0.032339
06:05:40|0.032335
06:05:41|0.032335
06:05:42|0.032338
06:05:43|0.032338
06:05:44|0.032317
06:05:45|0.032318
06:05:46|0.032318
06:05:48|0.03232
06:05:49|0.032307
06:05:49|0.032307
06:05:50|0.032307
06:05:51|0.032313
06:05:52|0.032313
06:05:53|0.032313
06:05:54|0.032317
06:05:56|0.032317
06:05:57|0.032317
06:05:59|0.032333
06:05:59|0.032333
06:06:00|0.032333
06:06:02|0.032321
06:06:03|0.032321
06:06:03|0.03231
06:06:04|0.032318
06:06:05|0.032307
06:06:06|0.032307
06:06:07|0.032304
06:06:08|0.032304
06:06:09|0.032304
06:06:11|0.032306
06:06:12|0.032306
06:06:13|0.032306
06:06:13|0.032306
06:06:15|0.032306
06:06:16|0.032306
06:06:17|0.032306
06:06:18|0.032302
06:06:19|0.032302
06:06:20|0.032302
06:06:21|0.032302
06:06:23|0.032302
06:06:24|0.032305
06:06:25|0.032305
06:06:26|0.032302
06:06:27|0.032305
06:06:28|0.032317
06:06:29|0.032301
06:06:30|0.032305
06:06:31|0.032305
06:06:32|0.032302
06:06:33|0.032303
06:06:34|0.032304
06:06:35|0.032302
06:06:36|0.032304
06:06:37|0.032304
06:06:38|0.032292
06:06:39|0.032292
06:06:40|0.032292
06:06:41|0.032292
06:06:42|0.032292
06:06:43|0.032287
06:06:44|0.032282
06:06:45|0.032282
06:06:46|0.032287
06:06:47|0.032291
06:06:48|0.032291
06:06:50|0.032282
06:06:50|0.032287
06:06:51|0.032283
06:06:53|0.032292
06:06:53|0.032283
06:06:54|0.032283
06:06:55|0.03229
06:06:57|0.032294
06:06:57|0.032294
06:07:00|0.032294
06:07:00|0.032305
06:07:02|0.032305
06:07:02|0.032301
06:07:03|0.032301
06:07:04|0.032301
06:07:06|0.032301
06:07:06|0.032302
06:07:08|0.032302
06:07:09|0.032302
06:07:10|0.032301
06:07:11|0.032285
06:07:11|0.032286
06:07:13|0.032287
06:07:13|0.032287
06:07:15|0.032285
06:07:16|0.032283
06:07:17|0.032285
06:07:18|0.032285
06:07:19|0.03228
06:07:20|0.032285
06:07:21|0.032286
06:07:22|0.032286
06:07:23|0.032293
06:07:24|0.032293
06:07:25|0.032286
06:07:26|0.032285
06:07:27|0.032285
06:07:28|0.03228
06:07:29|0.03228
06:07:31|0.032295
06:07:31|0.03229
06:07:32|0.03229
06:07:34|0.032297
06:07:34|0.032297
06:07:36|0.032297
06:07:36|0.032297
06:07:37|0.032291
06:07:38|0.032279
06:07:39|0.032279
06:07:40|0.032279
06:07:41|0.032279
06:07:42|0.032293
06:07:43|0.032291
06:07:45|0.032295
06:07:45|0.032295
06:07:46|0.032295
06:07:48|0.03228
06:07:48|0.032283
06:07:49|0.032283
06:07:51|0.032283
06:07:51|0.032283
06:07:52|0.032285
06:07:53|0.032285
06:07:54|0.032284
06:07:55|0.032285
06:07:57|0.032285
06:07:59|0.032281
06:08:00|0.032281
06:08:01|0.032283
06:08:02|0.032283
06:08:03|0.032285
06:08:05|0.032294
06:08:06|0.032294
06:08:07|0.032294
06:08:08|0.032297
06:08:08|0.032297
06:08:09|0.032301
06:08:11|0.032301
06:08:11|0.032305
06:08:13|0.032301
06:08:13|0.032301
06:08:15|0.032303
06:08:15|0.032297
06:08:16|0.032297
06:08:17|0.032297
06:08:19|0.032297
06:08:20|0.032289
06:08:20|0.032289
06:08:22|0.032295
06:08:24|0.032286
06:08:24|0.032286
06:08:25|0.032286
06:08:26|0.032286
06:08:27|0.03228
06:08:29|0.032284
06:08:29|0.032281
06:08:31|0.032272
06:08:31|0.032272
06:08:32|0.032258
06:08:33|0.032259
06:08:35|0.032266
06:08:35|0.032266
06:08:36|0.032272
06:08:37|0.032258
06:08:39|0.032233
06:08:39|0.032249
06:08:41|0.032232
06:08:41|0.032229
06:08:42|0.032217
06:08:43|0.032224
06:08:44|0.032224
06:08:45|0.032194
06:08:47|0.032195
06:08:47|0.032166
06:08:48|0.032176
06:08:49|0.032177
06:08:51|0.032144
06:08:51|0.032125
06:08:52|0.032119
06:08:53|0.032118
06:08:54|0.03212
06:08:55|0.032115
06:08:56|0.032131
06:08:57|0.032141
06:08:59|0.032131
06:09:00|0.032124
06:09:01|0.032129
06:09:01|0.032139
06:09:03|0.032137
06:09:04|0.032131
06:09:05|0.032089
06:09:06|0.03209
06:09:07|0.032086
06:09:09|0.032093
06:09:10|0.032099
06:09:10|0.032091
06:09:11|0.032095
06:09:13|0.032087
06:09:13|0.031993
06:09:15|0.031985
06:09:16|0.031984
06:09:17|0.031964
06:09:17|0.031974
06:09:18|0.031966
06:09:20|0.031972
06:09:21|0.031978
06:09:22|0.031997
06:09:22|0.032015
06:09:24|0.032015
06:09:24|0.032021
06:09:26|0.032029
06:09:26|0.032008
06:09:28|0.032039
06:09:29|0.032054
06:09:29|0.03205
06:09:31|0.032063
06:09:32|0.03203
06:09:33|0.032047
06:09:34|0.032012
06:09:35|0.032008
06:09:36|0.031966
06:09:37|0.031976
06:09:38|0.031962
06:09:39|0.031951
06:09:40|0.031966
06:09:41|0.031972
06:09:42|0.031987
06:09:43|0.032002
06:09:44|0.031989
06:09:45|0.031963
06:09:46|0.031951
06:09:47|0.031967
06:09:48|0.03193
06:09:49|0.031918
06:09:50|0.031907
06:09:51|0.031912
06:09:52|0.031909
06:09:53|0.031909
06:09:54|0.031888
06:09:55|0.031894
06:09:56|0.031909
06:09:57|0.031915
06:09:58|0.031907
06:09:59|0.03192
06:10:00|0.03194
06:10:01|0.031938
06:10:02|0.031918
06:10:04|0.031918
06:10:05|0.031896
06:10:06|0.03185
06:10:07|0.031837
06:10:07|0.031847
06:10:08|0.031835
06:10:10|0.031815
06:10:10|0.03181
06:10:11|0.031795
06:10:13|0.031806
06:10:13|0.031808
06:10:15|0.031807
06:10:16|0.031803
06:10:18|0.031803
06:10:19|0.031826
06:10:19|0.031827
06:10:20|0.031834
06:10:21|0.03183
06:10:23|0.031821
06:10:23|0.031838
06:10:24|0.031837
06:10:25|0.031681
06:10:26|0.031768
06:10:28|0.03178
06:10:28|0.031779
06:10:30|0.031778
06:10:31|0.0316
06:10:31|0.031615
06:10:33|0.031606
06:10:34|0.031622
06:10:35|0.031604
06:10:36|0.031606
06:10:37|0.031569
06:10:37|0.0316
06:10:39|0.031567
06:10:40|0.031572
06:10:41|0.031537
06:10:41|0.031522
06:10:42|0.031536
06:10:44|0.031537
06:10:45|0.031497
06:10:45|0.031517
06:10:47|0.031497
06:10:48|0.031496
06:10:48|0.031516
06:10:50|0.031516
06:10:51|0.031513
06:10:52|0.031488
06:10:52|0.031505
06:10:54|0.031512
06:10:55|0.031523
06:10:55|0.031538
06:10:57|0.03147
06:10:58|0.031425
06:10:59|0.031417
06:11:00|0.031434
06:11:02|0.031405
06:11:03|0.031405
06:11:04|0.031414
06:11:05|0.031399
06:11:06|0.031404
06:11:06|0.031382
06:11:08|0.031356
06:11:09|0.031347
06:11:10|0.031345
06:11:11|0.031316
06:11:12|0.031301
06:11:13|0.031314
06:11:14|0.031318
06:11:15|0.031344
06:11:16|0.031365
06:11:18|0.03135
06:11:18|0.031369
06:11:20|0.031354
06:11:21|0.0314
06:11:21|0.031352
06:11:22|0.031383
06:11:23|0.031391
06:11:24|0.031396
06:11:26|0.031418
06:11:26|0.031424
06:11:27|0.031437
06:11:29|0.031446
06:11:30|0.031491
06:11:31|0.031484
06:11:31|0.031496
06:11:33|0.031476
06:11:33|0.031476
06:11:34|0.0315
06:11:36|0.0315
06:11:37|0.031541
06:11:38|0.03153
06:11:39|0.03154
06:11:39|0.031546
06:11:40|0.031496
06:11:41|0.031497
06:11:43|0.031484
06:11:43|0.031477
06:11:44|0.031537
06:11:46|0.031521
06:11:47|0.031523
06:11:48|0.031543
06:11:49|0.031536
06:11:50|0.031546
06:11:51|0.031524
06:11:52|0.031525
06:11:53|0.031534
06:11:54|0.031547
06:11:55|0.031552
06:11:56|0.031539
06:11:57|0.031524
06:11:58|0.031531
06:11:59|0.031546
06:12:00|0.031538
06:12:01|0.031558
06:12:02|0.031558
06:12:04|0.031546
06:12:04|0.031528
06:12:06|0.031514
06:12:06|0.031502
06:12:07|0.031502
06:12:08|0.031502
06:12:09|0.0315
06:12:11|0.031461
06:12:12|0.031452
06:12:12|0.031452
06:12:14|0.031454
06:12:14|0.031449
06:12:15|0.031464
06:12:16|0.031464
06:12:17|0.031467
06:12:18|0.031482
06:12:19|0.031483
06:12:20|0.031496
06:12:22|0.031508
06:12:22|0.031503
06:12:24|0.031526
06:12:25|0.031533
06:12:26|0.031536
06:12:27|0.031529
06:12:28|0.031529
06:12:29|0.031534
06:12:30|0.031531
06:12:31|0.031531
06:12:32|0.031541
06:12:33|0.03154
06:12:34|0.031552
06:12:35|0.031552
06:12:36|0.031549
06:12:37|0.031549
06:12:38|0.031549
06:12:39|0.031554
06:12:40|0.031555
06:12:42|0.031526
06:12:43|0.031529
06:12:44|0.031533
06:12:44|0.031537
06:12:45|0.031538
06:12:46|0.031545
06:12:47|0.031545
06:12:48|0.031558
06:12:49|0.031558
06:12:50|0.031558
06:12:51|0.031566
06:12:54|0.031565
06:12:55|0.031581
06:12:56|0.031583
06:12:57|0.031588
06:12:58|0.031588
06:12:59|0.03159
06:13:00|0.031588
06:13:01|0.031575
06:13:02|0.031558
06:13:04|0.031575
06:13:05|0.031575
06:13:06|0.031575
06:13:07|0.031575
06:13:08|0.031585
06:13:10|0.03159
06:13:11|0.031597
06:13:12|0.031599
06:13:12|0.031596
06:13:14|0.031596
06:13:15|0.031575
06:13:16|0.031566
06:13:16|0.031563
06:13:17|0.031592
06:13:18|0.03157
06:13:19|0.031583
06:13:21|0.031563
06:13:21|0.031593
06:13:22|0.031617
06:13:24|0.031616
06:13:24|0.031621
06:13:26|0.031621
06:13:26|0.031632
06:13:28|0.031632
06:13:28|0.031618
06:13:29|0.031632
06:13:31|0.03161
06:13:31|0.031604
06:13:33|0.031604
06:13:33|0.031645
06:13:34|0.031635
06:13:36|0.031635
06:13:37|0.031635
06:13:37|0.031542
06:13:38|0.031591
06:13:39|0.031561
06:13:40|0.03155
06:13:42|0.031551
06:13:42|0.031551
06:13:43|0.031577
06:13:44|0.031564
06:13:46|0.031617
06:13:46|0.031577
06:13:47|0.031625
06:13:48|0.031635
06:13:50|0.031635
06:13:51|0.031632
06:13:52|0.031629
06:13:53|0.031629
06:13:54|0.031622
06:13:55|0.031622
06:13:56|0.031622
06:13:57|0.031602
06:13:58|0.031599
06:13:59|0.031599
06:14:00|0.031597
06:14:01|0.031591
06:14:02|0.0316
06:14:03|0.031615
06:14:04|0.031615
06:14:05|0.0316
06:14:07|0.031591
06:14:07|0.031582
06:14:09|0.031571
06:14:09|0.031563
06:14:10|0.031594
06:14:12|0.031581
06:14:13|0.03156
06:14:13|0.031552
06:14:15|0.031552
06:14:16|0.03156
06:14:17|0.031554
06:14:18|0.031567
06:14:19|0.031567
06:14:20|0.031551
06:14:21|0.031551
06:14:22|0.031569
06:14:23|0.031569
06:14:24|0.031562
06:14:26|0.031562
06:14:26|0.031575
06:14:27|0.031575
06:14:29|0.031588
06:14:30|0.031588
06:14:31|0.031587
06:14:32|0.031595
06:14:32|0.031611
06:14:33|0.031609
06:14:35|0.031609
06:14:35|0.031609
06:14:36|0.031619
06:14:38|0.031619
06:14:39|0.031612
06:14:39|0.03161
06:14:40|0.031601
06:14:41|0.031608
06:14:42|0.031612
06:14:44|0.031621
06:14:44|0.031621
06:14:45|0.031629
06:14:46|0.031629
06:14:47|0.031629
06:14:48|0.03163
06:14:50|0.031639
06:14:50|0.031636
06:14:52|0.031629
06:14:53|0.031651
06:14:53|0.031651
06:14:54|0.031657
06:14:56|0.031653
06:14:56|0.031661
06:14:58|0.031661
06:14:58|0.03165
06:15:00|0.031661
06:15:00|0.031661
06:15:01|0.031682
06:15:03|0.031679
06:15:04|0.031679
06:15:06|0.03169
06:15:06|0.03169
06:15:07|0.03169
06:15:08|0.031686
06:15:10|0.031676
06:15:11|0.031666
06:15:12|0.031684
06:15:13|0.031693
06:15:14|0.031693
06:15:15|0.031716
06:15:15|0.031722
06:15:16|0.031732
06:15:18|0.031733
06:15:19|0.03172
06:15:20|0.03173
06:15:21|0.031719
06:15:22|0.031726
06:15:23|0.031723
06:15:24|0.031712
06:15:25|0.031712
06:15:26|0.031712
06:15:27|0.031721
06:15:28|0.031739
06:15:29|0.031725
06:15:30|0.031716
06:15:31|0.031749
06:15:32|0.03175
06:15:33|0.031757
06:15:34|0.031752
06:15:35|0.031753
06:15:36|0.031748
06:15:37|0.03174
06:15:38|0.031724
06:15:39|0.031716
06:15:40|0.0317
06:15:41|0.03174
06:15:42|0.031753
06:15:43|0.031752
06:15:44|0.031758
06:15:45|0.031756
06:15:46|0.031756
06:15:47|0.031756
06:15:48|0.031745
06:15:49|0.031745
06:15:50|0.031741
06:15:51|0.031741
06:15:52|0.031748
06:15:53|0.031748
06:15:54|0.031728
06:15:55|0.031728
06:15:56|0.031716
06:15:57|0.031716
06:15:58|0.031697
06:15:59|0.031697
06:16:00|0.031694
06:16:01|0.031694
06:16:02|0.031695
06:16:03|0.0317
06:16:04|0.031691
06:16:05|0.031705
06:16:06|0.031693
06:16:07|0.031729
06:16:08|0.031729
06:16:10|0.031747
06:16:11|0.031745
06:16:12|0.031729
06:16:14|0.031732
06:16:14|0.031725
06:16:16|0.031733
06:16:17|0.031736
06:16:17|0.031739
06:16:18|0.031748
06:16:20|0.031746
06:16:20|0.031718
06:16:22|0.031713
06:16:22|0.031711
06:16:23|0.031701
06:16:25|0.031698
06:16:26|0.031684
06:16:26|0.031684
06:16:28|0.031667
06:16:28|0.031662
06:16:29|0.031667
06:16:31|0.031667
06:16:32|0.031672
06:16:33|0.031667
06:16:34|0.03167
06:16:34|0.03167
06:16:35|0.031675
06:16:37|0.031675
06:16:37|0.031694
06:16:38|0.031679
06:16:40|0.031706
06:16:40|0.031706
06:16:42|0.031706
06:16:42|0.031706
06:16:43|0.031705
06:16:45|0.031705
06:16:45|0.031702
06:16:46|0.031716
06:16:48|0.031716
06:16:49|0.031716
06:16:50|0.031716
06:16:50|0.031726
06:16:51|0.031726
06:16:53|0.031726
06:16:54|0.031728
06:16:55|0.031718
06:16:56|0.031752
06:16:58|0.031754
06:16:59|0.031754
06:16:59|0.031752
06:17:00|0.031751
06:17:01|0.03175
06:17:03|0.03175
06:17:03|0.031736
06:17:04|0.031721
06:17:06|0.031721
06:17:07|0.031721
06:17:09|0.031704
06:17:11|0.031701
06:17:11|0.031701
06:17:13|0.031696
06:17:13|0.031707
06:17:15|0.031707
06:17:15|0.031704
06:17:17|0.031704
06:17:18|0.031704
06:17:18|0.031712
06:17:19|0.031712
06:17:20|0.031712
06:17:22|0.031712
06:17:22|0.031708
06:17:24|0.031688
06:17:25|0.031686
06:17:26|0.031686
06:17:27|0.031685
06:17:28|0.031693
06:17:28|0.031676
06:17:29|0.031679
06:17:30|0.031673
06:17:32|0.031673
06:17:32|0.031673
06:17:34|0.031673
06:17:35|0.031676
06:17:35|0.031627
06:17:37|0.031627
06:17:37|0.031632
06:17:38|0.03162
06:17:40|0.03161
06:17:40|0.031614
06:17:41|0.031616
06:17:43|0.031616
06:17:44|0.031601
06:17:45|0.031615
06:17:46|0.031615
06:17:46|0.031614
06:17:48|0.0316
06:17:49|0.031603
06:17:50|0.031587
06:17:50|0.031581
06:17:52|0.031597
06:17:52|0.031591
06:17:53|0.031591
06:17:55|0.031583
06:17:56|0.031592
06:17:57|0.03159
06:17:58|0.031586
06:17:58|0.03157
06:17:59|0.031571
06:18:01|0.031571
06:18:02|0.031572
06:18:03|0.031552
06:18:04|0.031549
06:18:04|0.031558
06:18:05|0.031538
06:18:07|0.03153
06:18:08|0.031523
06:18:09|0.031515
06:18:11|0.031506
06:18:12|0.031513
06:18:13|0.031555
06:18:14|0.031545
06:18:15|0.031545
06:18:16|0.031553
06:18:18|0.031556
06:18:19|0.031557
06:18:19|0.031555
06:18:20|0.031548
06:18:22|0.03155
06:18:23|0.031562
06:18:23|0.031562
06:18:25|0.031562
06:18:25|0.03153
06:18:27|0.031536
06:18:28|0.0315
06:18:29|0.0315
06:18:29|0.031507
06:18:31|0.031509
06:18:31|0.031514
06:18:32|0.031512
06:18:33|0.031507
06:18:35|0.031507
06:18:36|0.031508
06:18:36|0.031502
06:18:37|0.031502
06:18:38|0.0315
06:18:39|0.031494
06:18:41|0.031493
06:18:41|0.031496
06:18:42|0.031496
06:18:43|0.031498
06:18:45|0.031518
06:18:46|0.031524
06:18:46|0.031524
06:18:47|0.031516
06:18:49|0.031537
06:18:49|0.031536
06:18:50|0.031504
06:18:52|0.03151
06:18:52|0.03151
06:18:54|0.03151
06:18:55|0.03151
06:18:55|0.031493
06:18:57|0.031493
06:18:58|0.031487
06:18:59|0.03149
06:19:00|0.031492
06:19:01|0.031491
06:19:02|0.031492
06:19:03|0.031513
06:19:04|0.031519
06:19:05|0.031515
06:19:06|0.031498
06:19:07|0.031492
06:19:08|0.031492
06:19:09|0.031494
06:19:11|0.031476
06:19:12|0.031478
06:19:13|0.031499
06:19:14|0.031498
06:19:16|0.031501
06:19:17|0.031501
06:19:18|0.031482
06:19:19|0.031472
06:19:20|0.031461
06:19:21|0.031462
06:19:22|0.031449
06:19:23|0.031463
06:19:24|0.031455
06:19:25|0.031449
06:19:26|0.031449
06:19:27|0.031441
06:19:28|0.031421
06:19:29|0.031436
06:19:30|0.031407
06:19:31|0.031425
06:19:32|0.031419
06:19:33|0.031412
06:19:34|0.031412
06:19:35|0.031425
06:19:36|0.031433
06:19:37|0.031448
06:19:38|0.031456
06:19:40|0.031456
06:19:41|0.031458
06:19:41|0.031451
06:19:42|0.031451
06:19:43|0.031461
06:19:44|0.031464
06:19:46|0.031469
06:19:47|0.031469
06:19:48|0.031469
06:19:48|0.03146
06:19:50|0.03146
06:19:51|0.031456
06:19:52|0.031463
06:19:53|0.031463
06:19:53|0.031463
06:19:55|0.031469
06:19:56|0.031475
06:19:57|0.031469
06:19:58|0.031464
06:19:58|0.031469
06:20:00|0.031469
06:20:00|0.031466
06:20:02|0.031482
06:20:02|0.031474
06:20:03|0.031478
06:20:05|0.031479
06:20:05|0.03149
06:20:07|0.03149
06:20:08|0.031503
06:20:09|0.031504
06:20:10|0.031504
06:20:12|0.031517
06:20:13|0.031517
06:20:14|0.031517
06:20:16|0.031526
06:20:17|0.031552
06:20:18|0.031542
06:20:19|0.031549
06:20:19|0.031542
06:20:20|0.031543
06:20:22|0.031543
06:20:23|0.031543
06:20:25|0.031535
06:20:26|0.031551
06:20:27|0.031551
06:20:27|0.031552
06:20:29|0.031552
06:20:29|0.031551
06:20:30|0.031551
06:20:32|0.031551
06:20:32|0.031544
06:20:33|0.031543
06:20:34|0.031543
06:20:36|0.031526
06:20:36|0.031512
06:20:37|0.031514
06:20:39|0.031514
06:20:39|0.031514
06:20:41|0.03151
06:20:42|0.031522
06:20:43|0.031519
06:20:43|0.031519
06:20:44|0.031522
06:20:46|0.031531
06:20:47|0.031531
06:20:47|0.031531
06:20:49|0.031523
06:20:50|0.03153
06:20:51|0.03153
06:20:51|0.03153
06:20:52|0.031526
06:20:53|0.031526
06:20:55|0.031526
06:20:56|0.031537
06:20:57|0.031537
06:20:58|0.031537
06:20:59|0.031532
06:21:00|0.031533
06:21:01|0.031534
06:21:02|0.031534
06:21:03|0.031527
06:21:04|0.031529
06:21:05|0.031534
06:21:06|0.031534
06:21:07|0.031534
06:21:08|0.031534
06:21:09|0.031534
06:21:10|0.031502
06:21:11|0.031506
06:21:13|0.031512
06:21:14|0.031512
06:21:15|0.031503
06:21:15|0.031503
06:21:17|0.031503
06:21:18|0.031503
06:21:19|0.031518
06:21:20|0.031518
06:21:21|0.031518
06:21:22|0.031518
06:21:23|0.031527
06:21:24|0.031519
06:21:25|0.031519
06:21:26|0.031519
06:21:27|0.031519
06:21:28|0.031543
06:21:29|0.031549
06:21:30|0.031549
06:21:31|0.031546
06:21:32|0.031531
06:21:33|0.031531
06:21:34|0.031546
06:21:35|0.031543
06:21:37|0.031543
06:21:37|0.031537
06:21:38|0.031547
06:21:40|0.031549
06:21:41|0.031542
06:21:41|0.031542
06:21:42|0.031542
06:21:44|0.031547
06:21:44|0.031533
06:21:45|0.03153
06:21:46|0.03153
06:21:48|0.031529
06:21:48|0.031523
06:21:49|0.031523
06:21:51|0.031605
06:21:51|0.031597
06:21:52|0.031606
06:21:53|0.03163
06:21:54|0.031624
06:21:55|0.031612
06:21:56|0.031612
06:21:57|0.031618
06:21:58|0.031618
06:21:59|0.031618
06:22:01|0.03162
06:22:01|0.031598
06:22:02|0.031598
06:22:03|0.031599
06:22:05|0.031589
06:22:05|0.031563
06:22:06|0.031563
06:22:07|0.03157
06:22:09|0.03157
06:22:10|0.031557
06:22:11|0.03155
06:22:11|0.031558
06:22:13|0.031581
06:22:15|0.031579
06:22:16|0.03159
06:22:17|0.031591
06:22:18|0.031591
06:22:19|0.03161
06:22:20|0.03161
06:22:21|0.031602
06:22:23|0.031618
06:22:23|0.031618
06:22:24|0.031618
06:22:25|0.031651
06:22:26|0.031668
06:22:28|0.031667
06:22:29|0.03168
06:22:29|0.031699
06:22:30|0.031699
06:22:31|0.031689
06:22:33|0.031699
06:22:34|0.031699
06:22:34|0.031699
06:22:36|0.031699
06:22:37|0.0317
06:22:38|0.0317
06:22:39|0.031715
06:22:40|0.031713
06:22:41|0.031717
06:22:43|0.031716
06:22:44|0.031702
06:22:44|0.031717
06:22:45|0.031713
06:22:46|0.031708
06:22:48|0.031716
06:22:48|0.031709
06:22:49|0.031705
06:22:50|0.031705
06:22:52|0.03171
06:22:53|0.03171
06:22:53|0.03171
06:22:54|0.03171
06:22:56|0.031704
06:22:56|0.031709
06:22:58|0.031709
06:22:59|0.03171
06:22:59|0.031707
06:23:01|0.031707
06:23:02|0.031681
06:23:03|0.031681
06:23:04|0.031681
06:23:05|0.031664
06:23:06|0.031684
06:23:07|0.031707
06:23:08|0.031707
06:23:10|0.031712
06:23:10|0.031712
06:23:11|0.031717
06:23:13|0.031725
06:23:15|0.031725
06:23:15|0.031725
06:23:16|0.031725
06:23:18|0.031732
06:23:18|0.031716
06:23:20|0.031717
06:23:21|0.031733
06:23:22|0.031736
06:23:22|0.031736
06:23:23|0.031736
06:23:25|0.031721
06:23:26|0.031736
06:23:26|0.031732
06:23:28|0.031733
06:23:28|0.031738
06:23:29|0.031747
06:23:31|0.031747
06:23:31|0.031763
06:23:32|0.03176
06:23:33|0.031766
06:23:35|0.031766
06:23:35|0.031762
06:23:36|0.031753
06:23:37|0.031753
06:23:39|0.031753
06:23:40|0.031753
06:23:41|0.031753
06:23:42|0.031753
06:23:42|0.031739
06:23:44|0.031766
06:23:44|0.03177
06:23:46|0.03177
06:23:46|0.031769
06:23:48|0.031769
06:23:48|0.031738
06:23:49|0.031738
06:23:51|0.031732
06:23:51|0.031732
06:23:52|0.031732
06:23:53|0.03175
06:23:54|0.031757
06:23:55|0.031762
06:23:56|0.031759
06:23:57|0.031759
06:23:58|0.031765
06:24:00|0.031759
06:24:01|0.031759
06:24:02|0.031764
06:24:03|0.031759
06:24:04|0.031759
06:24:06|0.031759
06:24:06|0.03175
06:24:08|0.031758
06:24:09|0.031762
06:24:10|0.031762
06:24:12|0.031774
06:24:12|0.031775
06:24:14|0.031778
06:24:15|0.031775
06:24:17|0.031775
06:24:18|0.031775
06:24:19|0.031775
06:24:20|0.031782
06:24:20|0.031762
06:24:22|0.031773
06:24:23|0.031773
06:24:24|0.031771
06:24:25|0.031771
06:24:26|0.031771
06:24:27|0.031773
06:24:28|0.031773
06:24:29|0.031771
06:24:31|0.031771
06:24:31|0.031759
06:24:32|0.03176
06:24:33|0.03175
06:24:34|0.03175
06:24:35|0.031751
06:24:36|0.031767
06:24:37|0.031762
06:24:38|0.031767
06:24:39|0.031767
06:24:40|0.031771
06:24:42|0.031765
06:24:42|0.031766
06:24:43|0.031757
06:24:44|0.031762
06:24:46|0.031762
06:24:46|0.031763
06:24:47|0.031753
06:24:48|0.031755
06:24:49|0.031765
06:24:50|0.031761
06:24:51|0.031761
06:24:53|0.031764
06:24:54|0.03177
06:24:55|0.03177
06:24:56|0.03178
06:24:57|0.03178
06:24:58|0.03178
06:24:59|0.03178
06:25:00|0.03178
06:25:01|0.031775
06:25:02|0.031775
06:25:03|0.031782
06:25:04|0.031782
06:25:06|0.031782
06:25:06|0.031782
06:25:07|0.031782
06:25:08|0.031782
06:25:10|0.031782
06:25:10|0.03177
06:25:12|0.031776
06:25:12|0.031776
06:25:13|0.031776
06:25:15|0.031781
06:25:16|0.031781
06:25:17|0.031781
06:25:19|0.031772
06:25:20|0.031762
06:25:21|0.031761
06:25:22|0.031761
06:25:23|0.031766
06:25:24|0.03176
06:25:25|0.031745
06:25:26|0.031745
06:25:27|0.031729
06:25:28|0.031717
06:25:29|0.031714
06:25:30|0.031711
06:25:31|0.031702
06:25:32|0.031702
06:25:34|0.031739
06:25:35|0.031706
06:25:36|0.031711
06:25:38|0.031718
06:25:39|0.031742
06:25:40|0.031733
06:25:41|0.031733
06:25:42|0.031733
06:25:43|0.031733
06:25:45|0.031733
06:25:46|0.031712
06:25:46|0.031712
06:25:47|0.031711
06:25:48|0.031706
06:25:50|0.031706
06:25:51|0.031711
06:25:51|0.031711
06:25:53|0.031704
06:25:53|0.031712
06:25:55|0.031712
06:25:56|0.031712
06:25:57|0.031712
06:25:58|0.031712
06:25:59|0.031726
06:26:00|0.031726
06:26:01|0.031733
06:26:02|0.031736
06:26:03|0.031736
06:26:04|0.031738
06:26:05|0.031738
06:26:06|0.03176
06:26:07|0.031755
06:26:08|0.031745
06:26:09|0.03174
06:26:10|0.03174
06:26:11|0.031721
06:26:13|0.031721
06:26:13|0.031726
06:26:14|0.031726
06:26:15|0.031726
06:26:16|0.031726
06:26:17|0.031726
06:26:18|0.031724
06:26:20|0.031724
06:26:21|0.031725
06:26:22|0.031725
06:26:23|0.031725
06:26:24|0.031721
06:26:24|0.031721
06:26:26|0.031721
06:26:27|0.031726
06:26:28|0.031726
06:26:28|0.031734
06:26:30|0.031735
06:26:30|0.031735
06:26:32|0.031734
06:26:33|0.031734
06:26:33|0.03173
06:26:35|0.031712
06:26:36|0.031707
06:26:37|0.031707
06:26:38|0.031707
06:26:39|0.031707
06:26:40|0.031707
06:26:41|0.031707
06:26:42|0.031707
06:26:43|0.031707
06:26:44|0.031712
06:26:45|0.031722
06:26:46|0.031722
06:26:47|0.031708
06:26:48|0.031708
06:26:49|0.03168
06:26:50|0.03168
06:26:51|0.03168
06:26:52|0.031664
06:26:53|0.031666
06:26:54|0.031665
06:26:55|0.031665
06:26:56|0.031668
06:26:57|0.031668
06:26:58|0.031651
06:26:59|0.031651
06:27:00|0.031631
06:27:01|0.031631
06:27:03|0.031618
06:27:03|0.03161
06:27:04|0.031603
06:27:06|0.031579
06:27:07|0.031579
06:27:07|0.031569
06:27:09|0.031559
06:27:09|0.031559
06:27:10|0.031559
06:27:11|0.031559
06:27:12|0.031557
06:27:14|0.031542
06:27:15|0.031574
06:27:15|0.031587
06:27:17|0.031587
06:27:19|0.031576
06:27:20|0.031553
06:27:21|0.031556
06:27:22|0.031543
06:27:23|0.031551
06:27:24|0.031551
06:27:25|0.031533
06:27:26|0.031539
06:27:27|0.031528
06:27:28|0.031528
06:27:29|0.03152
06:27:30|0.031521
06:27:31|0.031521
06:27:32|0.031524
06:27:33|0.031535
06:27:34|0.03152
06:27:35|0.031524
06:27:36|0.031524
06:27:37|0.031523
06:27:38|0.031538
06:27:39|0.03155
06:27:41|0.031539
06:27:41|0.031548
06:27:43|0.031548
06:27:43|0.031571
06:27:45|0.031554
06:27:45|0.031554
06:27:46|0.031554
06:27:47|0.031554
06:27:48|0.031561
06:27:50|0.031556
06:27:50|0.031563
06:27:52|0.031575
06:27:53|0.031554
06:27:53|0.031553
06:27:54|0.031551
06:27:55|0.031567
06:27:56|0.031564
06:27:58|0.031564
06:27:59|0.03157
06:27:59|0.031575
06:28:00|0.031575
06:28:01|0.03159
06:28:02|0.03159
06:28:03|0.031588
06:28:04|0.031585
06:28:06|0.031585
06:28:06|0.031586
06:28:07|0.031586
06:28:08|0.031586
06:28:09|0.031591
06:28:10|0.031591
06:28:11|0.031591
06:28:12|0.031591
06:28:13|0.0316
06:28:14|0.031609
06:28:16|0.031606
06:28:16|0.031606
06:28:19|0.031606
06:28:20|0.031612
06:28:20|0.031638
06:28:22|0.031638
06:28:23|0.031638
06:28:24|0.031638
06:28:25|0.031646
06:28:26|0.031646
06:28:27|0.031629
06:28:28|0.031629
06:28:29|0.031668
06:28:30|0.031665
06:28:31|0.03168
06:28:32|0.03168
06:28:33|0.03168
06:28:34|0.03168
06:28:36|0.031679
06:28:37|0.031679
06:28:37|0.031679
06:28:38|0.031683
06:28:39|0.031683
06:28:40|0.031683
06:28:42|0.031686
06:28:42|0.031686
06:28:43|0.031686
06:28:44|0.031686
06:28:45|0.031686
06:28:46|0.031694
06:28:47|0.031684
06:28:48|0.031683
06:28:50|0.031683
06:28:50|0.031683
06:28:51|0.031704
06:28:53|0.031694
06:28:53|0.031679
06:28:54|0.031679
06:28:55|0.031679
06:28:56|0.031679
06:28:57|0.031692
06:28:58|0.031696
06:28:59|0.031696
06:29:00|0.031702
06:29:01|0.031702
06:29:03|0.031697
06:29:04|0.031702
06:29:05|0.031688
06:29:06|0.031688
06:29:07|0.031688
06:29:08|0.031688
06:29:09|0.031661
06:29:10|0.031648
06:29:11|0.031648
06:29:12|0.031648
06:29:13|0.031648
06:29:14|0.031648
06:29:15|0.031648
06:29:16|0.031648
06:29:17|0.031648
06:29:18|0.031648
06:29:19|0.031648
06:29:20|0.031648
06:29:21|0.031648
06:29:23|0.031645
06:29:24|0.03164
06:29:25|0.031638
06:29:26|0.031638
06:29:27|0.031638
06:29:28|0.031638
06:29:29|0.031638
06:29:30|0.031637
06:29:31|0.031644
06:29:32|0.031644
06:29:33|0.031644
06:29:34|0.031644
06:29:35|0.031644
06:29:36|0.031641
06:29:37|0.03165
06:29:38|0.031654
06:29:40|0.031641
06:29:40|0.031641
06:29:41|0.031655
06:29:42|0.031655
06:29:44|0.031666
06:29:44|0.031679
06:29:46|0.031677
06:29:47|0.031677
06:29:48|0.031677
06:29:49|0.031686
06:29:50|0.031687
06:29:51|0.031679
06:29:52|0.031687
06:29:54|0.031697
06:29:54|0.031706
06:29:55|0.031706
06:29:56|0.031702
06:29:57|0.031702
06:29:58|0.031702
06:29:59|0.031702
06:30:01|0.031688
06:30:02|0.031687
06:30:02|0.031666
06:30:03|0.031671
06:30:04|0.031671
06:30:05|0.031659
06:30:07|0.031659
06:30:07|0.031661
06:30:09|0.031661
06:30:10|0.031664
06:30:11|0.031658
06:30:12|0.031651
06:30:13|0.031656
06:30:13|0.031657
06:30:14|0.03165
06:30:16|0.031648
06:30:16|0.031648
06:30:18|0.031648
06:30:18|0.031648
06:30:21|0.031648
06:30:21|0.031648
06:30:22|0.031635
06:30:24|0.031647
06:30:25|0.031647
06:30:26|0.031647
06:30:28|0.031647
06:30:28|0.031647
06:30:29|0.031647
06:30:31|0.031647
06:30:31|0.031639
06:30:33|0.031639
06:30:33|0.031639
06:30:35|0.031639
06:30:35|0.031644
06:30:37|0.031644
06:30:37|0.031644
06:30:38|0.031644
06:30:39|0.031644
06:30:41|0.031655
06:30:41|0.031655
06:30:42|0.031651
06:30:44|0.031662
06:30:45|0.031648
06:30:46|0.031618
06:30:47|0.031619
06:30:48|0.031636
06:30:49|0.031636
06:30:50|0.031636
06:30:51|0.031636
06:30:52|0.031636
06:30:53|0.031637
06:30:55|0.031637
06:30:56|0.031643
06:30:57|0.031658
06:30:58|0.031657
06:30:59|0.031652
06:31:00|0.031636
06:31:01|0.031636
06:31:02|0.031625
06:31:03|0.031625
06:31:04|0.031629
06:31:05|0.031603
06:31:06|0.031603
06:31:07|0.031617
06:31:08|0.031617
06:31:09|0.031617
06:31:10|0.031617
06:31:11|0.031617
06:31:12|0.031617
06:31:13|0.031617
06:31:14|0.031604
06:31:15|0.031604
06:31:16|0.031604
06:31:17|0.031631
06:31:18|0.031625
06:31:19|0.031625
06:31:20|0.031626
06:31:21|0.031626
06:31:23|0.031625
06:31:24|0.031619
06:31:25|0.031619
06:31:26|0.031619
06:31:27|0.031619
06:31:28|0.031626
06:31:29|0.031626
06:31:30|0.03164
06:31:31|0.031635
06:31:32|0.031632
06:31:33|0.03165
06:31:34|0.03165
06:31:35|0.03165
06:31:36|0.03165
06:31:37|0.03165
06:31:39|0.031671
06:31:40|0.031678
06:31:41|0.031677
06:31:41|0.031677
06:31:42|0.031675
06:31:43|0.03168
06:31:45|0.03168
06:31:45|0.031688
06:31:47|0.031688
06:31:47|0.031674
06:31:48|0.031674
06:31:49|0.031674
06:31:51|0.031674
06:31:51|0.031676
06:31:52|0.031678
06:31:53|0.031689
06:31:55|0.031689
06:31:55|0.031689
06:31:56|0.031689
06:31:58|0.0317
06:31:59|0.0317
06:32:00|0.0317
06:32:01|0.031711
06:32:03|0.031714
06:32:03|0.031709
06:32:04|0.031709
06:32:05|0.031709
06:32:06|0.031709
06:32:07|0.031709
06:32:08|0.031709
06:32:09|0.031709
06:32:11|0.031709
06:32:11|0.031715
06:32:12|0.031716
06:32:13|0.031716
06:32:14|0.031716
06:32:15|0.031716
06:32:16|0.031716
06:32:17|0.031731
06:32:18|0.031731
06:32:19|0.031733
06:32:20|0.031733
06:32:22|0.031738
06:32:24|0.031739
06:32:25|0.03174
06:32:25|0.03174
06:32:26|0.031776
06:32:28|0.03177
06:32:28|0.03177
06:32:30|0.031772
06:32:31|0.031777
06:32:32|0.031777
06:32:32|0.031784
06:32:33|0.031783
06:32:34|0.031783
06:32:35|0.031783
06:32:37|0.031783
06:32:37|0.031781
06:32:39|0.031781
06:32:39|0.031778
06:32:41|0.031785
06:32:42|0.031792
06:32:43|0.031802
06:32:44|0.031811
06:32:45|0.031818
06:32:46|0.03182
06:32:47|0.031805
06:32:48|0.031817
06:32:49|0.031834
06:32:50|0.031834
06:32:51|0.031839
06:32:52|0.031839
06:32:53|0.031839
06:32:54|0.031839
06:32:55|0.031826
06:32:56|0.031823
06:32:57|0.031825
06:32:58|0.031829
06:32:59|0.031833
06:33:00|0.031833
06:33:01|0.031826
06:33:02|0.031827
06:33:04|0.031827
06:33:04|0.031827
06:33:05|0.031828
06:33:07|0.03183
06:33:08|0.031841
06:33:08|0.031841
06:33:10|0.031841
06:33:10|0.031834
06:33:11|0.031837
06:33:12|0.031837
06:33:13|0.031847
06:33:14|0.031847
06:33:16|0.031847
06:33:16|0.031835
06:33:17|0.031853
06:33:18|0.031849
06:33:19|0.031838
06:33:20|0.031824
06:33:21|0.031824
06:33:23|0.031823
06:33:23|0.03184
06:33:25|0.031832
06:33:26|0.031835
06:33:27|0.031835
06:33:28|0.031835
06:33:29|0.031835
06:33:30|0.031834
06:33:31|0.031834
06:33:33|0.031834
06:33:35|0.03184
06:33:36|0.031845
06:33:37|0.03185
06:33:37|0.03185
06:33:39|0.03185
06:33:39|0.031835
06:33:40|0.031835
06:33:41|0.031826
06:33:42|0.031813
06:33:43|0.031813
06:33:44|0.03178
06:33:46|0.031813
06:33:46|0.031812
06:33:48|0.031812
06:33:48|0.0318
06:33:50|0.031809
06:33:50|0.031823
06:33:51|0.031823
06:33:53|0.031831
06:33:54|0.031831
06:33:56|0.03181
06:33:56|0.031812
06:33:57|0.031812
06:33:58|0.031816
06:33:59|0.031829
06:34:00|0.031829
06:34:02|0.031829
06:34:02|0.031829
06:34:04|0.031829
06:34:04|0.031829
06:34:06|0.031816
06:34:08|0.031808
06:34:08|0.031806
06:34:10|0.031817
06:34:10|0.031816
06:34:11|0.031816
06:34:12|0.031816
06:34:14|0.031818
06:34:14|0.031818
06:34:15|0.031817
06:34:16|0.031817
06:34:18|0.031813
06:34:18|0.031776
06:34:20|0.031768
06:34:20|0.031768
06:34:21|0.031762
06:34:22|0.031764
06:34:24|0.031757
06:34:26|0.031772
06:34:26|0.031772
06:34:28|0.031772
06:34:28|0.031772
06:34:31|0.031781
06:34:32|0.031791
06:34:33|0.031791
06:34:34|0.031788
06:34:35|0.031774
06:34:36|0.031774
06:34:37|0.031782
06:34:38|0.031777
06:34:39|0.031775
06:34:41|0.031759
06:34:42|0.031759
06:34:43|0.031759
06:34:44|0.031759
06:34:45|0.031759
06:34:46|0.031759
06:34:47|0.031759
06:34:48|0.03175
06:34:49|0.03175
06:34:50|0.031748
06:34:51|0.031748
06:34:52|0.031748
06:34:53|0.031743
06:34:54|0.031739
06:34:55|0.031738
06:34:56|0.031738
06:34:57|0.031738
06:34:58|0.031738
06:34:59|0.031738
06:35:00|0.031738
06:35:01|0.031731
06:35:02|0.031731
06:35:03|0.031731
06:35:05|0.031724
06:35:06|0.031708
06:35:07|0.031708
06:35:08|0.031708
06:35:09|0.031708
06:35:10|0.031708
06:35:11|0.031683
06:35:12|0.031668
06:35:13|0.031666
06:35:14|0.031666
06:35:15|0.031666
06:35:16|0.031675
06:35:17|0.031675
06:35:18|0.03168
06:35:19|0.03169
06:35:20|0.03169
06:35:21|0.031714
06:35:22|0.031714
06:35:23|0.03172
06:35:24|0.031727
06:35:25|0.031731
06:35:26|0.031733
06:35:27|0.031733
06:35:28|0.03174
06:35:29|0.031732
06:35:30|0.031729
06:35:31|0.031729
06:35:32|0.031729
06:35:33|0.031737
06:35:35|0.031741
06:35:36|0.031731
06:35:37|0.031735
06:35:38|0.031735
06:35:40|0.031733
06:35:40|0.031731
06:35:42|0.031731
06:35:42|0.031731
06:35:43|0.031731
06:35:44|0.031736
06:35:45|0.031729
06:35:47|0.031722
06:35:47|0.031722
06:35:48|0.031722
06:35:50|0.031715
06:35:50|0.031715
06:35:51|0.031715
06:35:52|0.031722
06:35:53|0.031722
06:35:54|0.031722
06:35:56|0.031715
06:35:56|0.031715
06:35:57|0.031715
06:35:58|0.031715
06:36:00|0.031705
06:36:00|0.031727
06:36:02|0.031722
06:36:02|0.031725
06:36:03|0.031726
06:36:05|0.031726
06:36:05|0.031728
06:36:06|0.031731
06:36:07|0.031749
06:36:09|0.031749
06:36:09|0.031754
06:36:10|0.031754
06:36:11|0.031765
06:36:12|0.031765
06:36:13|0.031757
06:36:14|0.031753
06:36:15|0.031755
06:36:16|0.031755
06:36:18|0.031756
06:36:18|0.031763
06:36:19|0.031756
06:36:20|0.031763
06:36:21|0.031754
06:36:22|0.031755
06:36:24|0.031755
06:36:24|0.031755
06:36:26|0.031759
06:36:27|0.031759
06:36:28|0.031759
06:36:29|0.031762
06:36:30|0.031759
06:36:31|0.031759
06:36:32|0.031761
06:36:33|0.031769
06:36:34|0.031769
06:36:35|0.031767
06:36:36|0.03178
06:36:37|0.031779
06:36:38|0.03178
06:36:39|0.03178
06:36:40|0.03178
06:36:41|0.03178
06:36:42|0.03178
06:36:43|0.031784
06:36:44|0.031784
06:36:45|0.031784
06:36:46|0.031789
06:36:47|0.031787
06:36:49|0.031787
06:36:49|0.031781
06:36:50|0.031781
06:36:52|0.031779
06:36:52|0.031779
06:36:53|0.03178
06:36:55|0.03178
06:36:56|0.03178
06:36:57|0.031783
06:36:57|0.031783
06:36:59|0.031783
06:36:59|0.031783
06:37:01|0.031783
06:37:02|0.03178
06:37:03|0.031759
06:37:05|0.031759
06:37:05|0.031759
06:37:06|0.031749
06:37:07|0.031749
06:37:08|0.031749
06:37:09|0.031749
06:37:10|0.031749
06:37:11|0.031745
06:37:13|0.031742
06:37:13|0.031742
06:37:14|0.031747
06:37:15|0.031747
06:37:16|0.031747
06:37:18|0.031747
06:37:18|0.031755
06:37:19|0.031755
06:37:21|0.031755
06:37:21|0.031747
06:37:23|0.031747
06:37:23|0.031743
06:37:24|0.031742
06:37:26|0.031723
06:37:27|0.031733
06:37:28|0.031724
06:37:30|0.031724
06:37:31|0.031724
06:37:32|0.031737
06:37:33|0.031737
06:37:34|0.031737
06:37:35|0.031737
06:37:36|0.031726
06:37:37|0.031728
06:37:38|0.031728
06:37:39|0.031728
06:37:40|0.031728
06:37:41|0.031728
06:37:41|0.031728
06:37:43|0.031737
06:37:44|0.031737
06:37:45|0.031737
06:37:46|0.03175
06:37:47|0.03175
06:37:48|0.031745
06:37:49|0.031755
06:37:50|0.031755
06:37:51|0.031755
06:37:52|0.031755
06:37:53|0.031743
06:37:54|0.03174
06:37:55|0.03173
06:37:56|0.03173
06:37:57|0.03173
06:37:58|0.03173
06:37:59|0.031739
06:38:00|0.031728
06:38:01|0.031735
06:38:02|0.031742
06:38:03|0.031742
06:38:05|0.031742
06:38:05|0.031742
06:38:06|0.031742
06:38:07|0.031742
06:38:08|0.031747
06:38:09|0.031765
06:38:11|0.031765
06:38:11|0.031765
06:38:12|0.031765
06:38:13|0.031768
06:38:14|0.031773
06:38:16|0.031773
06:38:16|0.031781
06:38:18|0.031765
06:38:18|0.031765
06:38:20|0.031765
06:38:20|0.031765
06:38:22|0.031766
06:38:22|0.031766
06:38:23|0.031777
06:38:25|0.031775
06:38:26|0.03178
06:38:26|0.03178
06:38:27|0.031784
06:38:30|0.031809
06:38:30|0.031819
06:38:31|0.031819
06:38:33|0.031819
06:38:33|0.031819
06:38:35|0.031827
06:38:36|0.031827
06:38:37|0.031827
06:38:38|0.031827
06:38:39|0.031821
06:38:40|0.031821
06:38:41|0.03182
06:38:42|0.03182
06:38:42|0.03182
06:38:44|0.031828
06:38:45|0.031828
06:38:46|0.031828
06:38:46|0.031819
06:38:47|0.031818
06:38:50|0.031818
06:38:51|0.031808
06:38:51|0.031802
06:38:52|0.031802
06:38:54|0.031802
06:38:54|0.031802
06:38:56|0.031803
06:38:57|0.031817
06:38:58|0.031817
06:38:58|0.031817
06:38:59|0.031831
06:39:00|0.031831
06:39:02|0.031831
06:39:02|0.031831
06:39:04|0.031836
06:39:05|0.031832
06:39:06|0.031832
06:39:07|0.031813
06:39:08|0.031813
06:39:09|0.031805
06:39:10|0.031813
06:39:11|0.031806
06:39:11|0.031808
06:39:13|0.031808
06:39:13|0.031802
06:39:15|0.031802
06:39:16|0.031811
06:39:16|0.031811
06:39:17|0.031811
06:39:18|0.031851
06:39:20|0.031819
06:39:21|0.031819
06:39:22|0.031836
06:39:22|0.031836
06:39:23|0.031836
06:39:24|0.031836
06:39:26|0.031836
06:39:27|0.031824
06:39:28|0.031833
06:39:30|0.031826
06:39:31|0.031841
06:39:32|0.031856
06:39:33|0.031856
06:39:34|0.031839
06:39:35|0.031874
06:39:36|0.031867
06:39:37|0.031867
06:39:39|0.031866
06:39:40|0.031848
06:39:41|0.031847
06:39:43|0.031847
06:39:43|0.031847
06:39:45|0.0318
06:39:45|0.031834
06:39:46|0.031822
06:39:47|0.031827
06:39:48|0.031827
06:39:50|0.031827
06:39:51|0.031828
06:39:52|0.031828
06:39:53|0.031816
06:39:54|0.031816
06:39:55|0.031816
06:39:56|0.031829
06:39:57|0.031829
06:39:58|0.031829
06:39:59|0.031829
06:40:00|0.031829
06:40:00|0.031829
06:40:02|0.031832
06:40:03|0.031832
06:40:04|0.031832
06:40:05|0.031846
06:40:06|0.031846
06:40:06|0.031846
06:40:08|0.031846
06:40:09|0.031854
06:40:10|0.031854
06:40:11|0.031864
06:40:12|0.031864
06:40:13|0.031864
06:40:14|0.031854
06:40:15|0.031854
06:40:16|0.031854
06:40:17|0.031854
06:40:18|0.031854
06:40:20|0.031854
06:40:20|0.031854
06:40:21|0.031857
06:40:22|0.031857
06:40:23|0.031857
06:40:25|0.03184
06:40:25|0.031868
06:40:26|0.031855
06:40:27|0.031862
06:40:28|0.031854
06:40:29|0.031855
06:40:31|0.031864
06:40:32|0.031872
06:40:33|0.031874
06:40:33|0.031874
06:40:36|0.031875
06:40:37|0.031875
06:40:37|0.031886
06:40:38|0.0319
06:40:39|0.031923
06:40:40|0.031909
06:40:41|0.0319
06:40:42|0.0319
06:40:44|0.0319
06:40:44|0.031906
06:40:45|0.031906
06:40:46|0.031913
06:40:48|0.031906
06:40:48|0.031906
06:40:51|0.031931
06:40:51|0.031921
06:40:53|0.031938
06:40:54|0.031936
06:40:54|0.031936
06:40:55|0.031936
06:40:56|0.031936
06:40:58|0.031936
06:40:58|0.03194
06:41:00|0.031925
06:41:01|0.031927
06:41:01|0.031905
06:41:02|0.031905
06:41:03|0.031905
06:41:04|0.031905
06:41:05|0.031905
06:41:06|0.031905
06:41:07|0.031888
06:41:08|0.031855
06:41:09|0.031862
06:41:11|0.031885
06:41:11|0.031883
06:41:13|0.031883
06:41:14|0.031883
06:41:14|0.031883
06:41:15|0.031881
06:41:17|0.031873
06:41:18|0.031873
06:41:19|0.03187
06:41:19|0.031872
06:41:20|0.031872
06:41:21|0.031892
06:41:23|0.031899
06:41:23|0.031905
06:41:25|0.031911
06:41:26|0.031911
06:41:27|0.031916
06:41:28|0.031898
06:41:29|0.031898
06:41:30|0.031898
06:41:31|0.031898
06:41:33|0.031902
06:41:34|0.031899
06:41:34|0.031898
06:41:36|0.031897
06:41:37|0.031897
06:41:38|0.031894
06:41:39|0.031877
06:41:40|0.031877
06:41:41|0.03187
06:41:42|0.03187
06:41:43|0.03187
06:41:44|0.03187
06:41:45|0.03186
06:41:46|0.03186
06:41:47|0.03186
06:41:48|0.03186
06:41:50|0.03186
06:41:51|0.03186
06:41:51|0.03186
06:41:53|0.03186
06:41:53|0.03186
06:41:54|0.03186
06:41:56|0.03185
06:41:57|0.03185
06:41:57|0.03185
06:41:58|0.03185
06:41:59|0.03185
06:42:01|0.03185
06:42:02|0.03185
06:42:03|0.03185
06:42:04|0.03185
06:42:05|0.031848
06:42:06|0.031847
06:42:07|0.031847
06:42:08|0.031848
06:42:09|0.031843
06:42:10|0.031834
06:42:11|0.031831
06:42:12|0.031837
06:42:13|0.031837
06:42:14|0.031837
06:42:15|0.031838
06:42:16|0.031838
06:42:17|0.031819
06:42:18|0.031811
06:42:19|0.031811
06:42:20|0.031806
06:42:21|0.031806
06:42:22|0.031806
06:42:23|0.031807
06:42:24|0.031806
06:42:25|0.031785
06:42:26|0.031798
06:42:27|0.03179
06:42:28|0.03179
06:42:29|0.031775
06:42:30|0.031771
06:42:31|0.031773
06:42:33|0.031783
06:42:34|0.031783
06:42:35|0.031783
06:42:37|0.03179
06:42:38|0.031781
06:42:39|0.031781
06:42:40|0.031781
06:42:41|0.031776
06:42:42|0.031776
06:42:43|0.03177
06:42:44|0.03177
06:42:46|0.031755
06:42:47|0.031775
06:42:47|0.031775
06:42:48|0.031775
06:42:49|0.031764
06:42:50|0.031764
06:42:51|0.031756
06:42:52|0.031756
06:42:54|0.031745
06:42:54|0.031745
06:42:55|0.031741
06:42:56|0.031741
06:42:57|0.031741
06:42:58|0.031741
06:43:00|0.031742
06:43:00|0.031765
06:43:01|0.031765
06:43:02|0.031765
06:43:03|0.031755
06:43:04|0.031755
06:43:06|0.031748
06:43:06|0.031748
06:43:07|0.031748
06:43:08|0.03173
06:43:10|0.031733
06:43:10|0.031733
06:43:11|0.031733
06:43:12|0.031737
06:43:13|0.031723
06:43:14|0.031735
06:43:16|0.031735
06:43:17|0.031736
06:43:17|0.031731
06:43:19|0.031727
06:43:20|0.031727
06:43:20|0.031727
06:43:21|0.031727
06:43:23|0.031727
06:43:24|0.031735
06:43:25|0.031741
06:43:26|0.031728
06:43:26|0.03174
06:43:27|0.03174
06:43:29|0.03174
06:43:30|0.031747
06:43:31|0.031747
06:43:32|0.031772
06:43:33|0.031775
06:43:35|0.031782
06:43:35|0.031782
06:43:37|0.031782
06:43:38|0.031782
06:43:38|0.031782
06:43:39|0.031782
06:43:40|0.031781
06:43:41|0.031781
06:43:43|0.031782
06:43:43|0.031783
06:43:45|0.031781
06:43:45|0.031777
06:43:47|0.03177
06:43:48|0.03177
06:43:49|0.03177
06:43:49|0.031768
06:43:51|0.031768
06:43:51|0.031768
06:43:53|0.031749
06:43:53|0.03176
06:43:55|0.031757
06:43:55|0.031757
06:43:57|0.031757
06:43:57|0.031744
06:43:58|0.031744
06:43:59|0.031744
06:44:00|0.031757
06:44:02|0.031757
06:44:03|0.031756
06:44:03|0.031766
06:44:05|0.031767
06:44:05|0.031778
06:44:06|0.031783
06:44:08|0.031783
06:44:08|0.031778
06:44:10|0.031784
06:44:10|0.031784
06:44:11|0.031784
06:44:12|0.031784
06:44:13|0.031794
06:44:14|0.031794
06:44:16|0.031793
06:44:17|0.0318
06:44:17|0.0318
06:44:19|0.031795
06:44:20|0.031795
06:44:20|0.031817
06:44:21|0.031821
06:44:22|0.031821
06:44:24|0.031826
06:44:24|0.031826
06:44:25|0.031828
06:44:27|0.031828
06:44:27|0.031828
06:44:28|0.031828
06:44:29|0.03183
06:44:31|0.03183
06:44:32|0.031837
06:44:32|0.031837
06:44:34|0.031821
06:44:35|0.031818
06:44:36|0.031818
06:44:38|0.03182
06:44:39|0.03182
06:44:39|0.03182
06:44:40|0.03182
06:44:42|0.031813
06:44:43|0.031813
06:44:44|0.03182
06:44:45|0.031824
06:44:46|0.031824
06:44:47|0.03183
06:44:48|0.031832
06:44:49|0.031837
06:44:50|0.03184
06:44:51|0.03184
06:44:52|0.031849
06:44:53|0.031849
06:44:54|0.031842
06:44:55|0.031842
06:44:56|0.031842
06:44:57|0.031842
06:44:58|0.031842
06:44:59|0.031842
06:45:00|0.031842
06:45:01|0.031842
06:45:02|0.031828
06:45:03|0.031828
06:45:04|0.03183
06:45:05|0.03183
06:45:06|0.031838
06:45:07|0.031838
06:45:08|0.03183
06:45:09|0.03185
06:45:10|0.031859
06:45:11|0.031859
06:45:12|0.031884
06:45:13|0.031886
06:45:14|0.0319
06:45:15|0.0319
06:45:17|0.0319
06:45:17|0.031895
06:45:19|0.031888
06:45:19|0.031888
06:45:21|0.031873
06:45:21|0.031866
06:45:22|0.031866
06:45:23|0.031852
06:45:24|0.031846
06:45:25|0.03186
06:45:27|0.03186
06:45:27|0.03186
06:45:29|0.03185
06:45:30|0.031851
06:45:30|0.031841
06:45:31|0.031841
06:45:32|0.031841
06:45:33|0.031841
06:45:34|0.031841
06:45:35|0.031841
06:45:37|0.031824
06:45:39|0.031828
06:45:40|0.03182
06:45:41|0.03181
06:45:42|0.03181
06:45:43|0.031802
06:45:44|0.031802
06:45:45|0.0318
06:45:45|0.0318
06:45:46|0.031792
06:45:48|0.031792
06:45:49|0.031795
06:45:50|0.031795
06:45:51|0.031798
06:45:52|0.031798
06:45:53|0.031798
06:45:54|0.031798
06:45:55|0.0318
06:45:56|0.0318
06:45:58|0.031855
06:45:58|0.031855
06:45:59|0.031855
06:46:01|0.031855
06:46:02|0.031855
06:46:03|0.031855
06:46:04|0.031845
06:46:05|0.031845
06:46:06|0.031823
06:46:07|0.031808
06:46:08|0.031808
06:46:09|0.031791
06:46:10|0.031787
06:46:11|0.031787
06:46:12|0.031782
06:46:13|0.031768
06:46:14|0.031768
06:46:15|0.031768
06:46:16|0.031765
06:46:17|0.031765
06:46:18|0.031765
06:46:19|0.031765
06:46:20|0.031765
06:46:21|0.031765
06:46:22|0.031763
06:46:24|0.031763
06:46:24|0.031765
06:46:25|0.031765
06:46:27|0.031765
06:46:27|0.031765
06:46:28|0.031765
06:46:29|0.03177
06:46:30|0.03177
06:46:32|0.03177
06:46:32|0.03177
06:46:33|0.03177
06:46:35|0.03177
06:46:36|0.031768
06:46:38|0.031786
06:46:39|0.031786
06:46:40|0.031788
06:46:41|0.031788
06:46:42|0.031802
06:46:43|0.031792
06:46:44|0.031805
06:46:45|0.031816
06:46:46|0.031839
06:46:47|0.031839
06:46:48|0.03184
06:46:49|0.031841
06:46:51|0.031841
06:46:51|0.031836
06:46:52|0.031836
06:46:53|0.031844
06:46:54|0.031833
06:46:55|0.031833
06:46:57|0.031834
06:46:57|0.031822
06:46:58|0.031822
06:47:00|0.031819
06:47:00|0.031815
06:47:01|0.031815
06:47:03|0.031812
06:47:03|0.031816
06:47:04|0.031804
06:47:06|0.031804
06:47:06|0.031795
06:47:07|0.031789
06:47:08|0.031789
06:47:09|0.0318
06:47:10|0.031822
06:47:11|0.031822
06:47:12|0.031822
06:47:13|0.031852
06:47:15|0.031869
06:47:15|0.03185
06:47:16|0.03185
06:47:17|0.03185
06:47:19|0.031852
06:47:20|0.031852
06:47:21|0.031823
06:47:21|0.03177
06:47:23|0.031797
06:47:24|0.031794
06:47:24|0.031773
06:47:26|0.031773
06:47:26|0.031773
06:47:28|0.031773
06:47:28|0.031773
06:47:29|0.031773
06:47:31|0.031773
06:47:32|0.031783
06:47:33|0.031783
06:47:34|0.031764
06:47:35|0.031764
06:47:36|0.031764
06:47:38|0.031764
06:47:38|0.031764
06:47:40|0.031763
06:47:41|0.031764
06:47:42|0.031764
06:47:43|0.031768
06:47:44|0.031768
06:47:45|0.031768
06:47:46|0.031778
06:47:47|0.031778
06:47:48|0.031792
06:47:49|0.031795
06:47:50|0.031792
06:47:51|0.031792
06:47:52|0.031792
06:47:53|0.0318
06:47:54|0.031808
06:47:55|0.031808
06:47:56|0.031808
06:47:57|0.031798
06:47:58|0.031798
06:47:59|0.031798
06:48:01|0.031803
06:48:02|0.031803
06:48:03|0.031803
06:48:03|0.031795
06:48:04|0.031808
06:48:05|0.031809
06:48:07|0.031809
06:48:07|0.031809
06:48:09|0.031808
06:48:09|0.031808
06:48:10|0.031808
06:48:11|0.031816
06:48:12|0.031819
06:48:13|0.031819
06:48:15|0.031819
06:48:16|0.031824
06:48:16|0.031827
06:48:18|0.031829
06:48:18|0.031829
06:48:19|0.031815
06:48:20|0.031819
06:48:21|0.031819
06:48:23|0.031809
06:48:23|0.031803
06:48:24|0.031803
06:48:25|0.031803
06:48:27|0.031803
06:48:29|0.031819
06:48:30|0.031831
06:48:31|0.031815
06:48:32|0.031815
06:48:32|0.031803
06:48:33|0.031802
06:48:35|0.031802
06:48:35|0.031802
06:48:37|0.031807
06:48:38|0.031798
06:48:39|0.031782
06:48:41|0.0318
06:48:41|0.031798
06:48:43|0.031801
06:48:43|0.031801
06:48:45|0.031801
06:48:46|0.0318
06:48:46|0.0318
06:48:48|0.031794
06:48:49|0.031794
06:48:50|0.031794
06:48:52|0.031786
06:48:52|0.031786
06:48:53|0.031786
06:48:55|0.031786
06:48:57|0.031786
06:48:58|0.031786
06:48:58|0.031795
06:48:59|0.031795
06:49:00|0.031795
06:49:03|0.031796
06:49:03|0.0318
06:49:04|0.031797
06:49:06|0.031797
06:49:06|0.031802
06:49:08|0.031819
06:49:09|0.031819
06:49:10|0.031819
06:49:11|0.031819
06:49:12|0.031819
06:49:13|0.031809
06:49:14|0.031808
06:49:15|0.031808
06:49:16|0.031808
06:49:17|0.031808
06:49:19|0.031808
06:49:19|0.031808
06:49:20|0.031808
06:49:21|0.031808
06:49:22|0.031796
06:49:24|0.031797
06:49:24|0.031797
06:49:25|0.031797
06:49:26|0.031797
06:49:27|0.031786
06:49:29|0.031786
06:49:29|0.031786
06:49:30|0.03179
06:49:31|0.03179
06:49:33|0.03179
06:49:35|0.03179
06:49:35|0.03179
06:49:36|0.03179
06:49:37|0.03179
06:49:39|0.031792
06:49:40|0.031792
06:49:41|0.031792
06:49:42|0.031792
06:49:43|0.0318
06:49:44|0.0318
06:49:45|0.0318
06:49:46|0.0318
06:49:47|0.0318
06:49:48|0.0318
06:49:50|0.0318
06:49:50|0.0318
06:49:51|0.031791
06:49:53|0.031791
06:49:53|0.031798
06:49:54|0.031798
06:49:56|0.031798
06:49:57|0.031798
06:49:57|0.0318
06:49:59|0.0318
06:50:00|0.0318
06:50:00|0.0318
06:50:01|0.0318
06:50:02|0.0318
06:50:04|0.031799
06:50:05|0.031801
06:50:06|0.031801
06:50:06|0.031807
06:50:08|0.031807
06:50:09|0.031823
06:50:10|0.031823
06:50:11|0.03182
06:50:11|0.03182
06:50:12|0.031816
06:50:14|0.031816
06:50:15|0.031816
06:50:15|0.031816
06:50:16|0.031815
06:50:17|0.031815
06:50:18|0.031815
06:50:20|0.031815
06:50:20|0.031815
06:50:22|0.0318
06:50:22|0.0318
06:50:23|0.0318
06:50:25|0.0318
06:50:26|0.0318
06:50:26|0.0318
06:50:28|0.0318
06:50:28|0.031796
06:50:30|0.031796
06:50:31|0.031796
06:50:32|0.031796
06:50:33|0.031796
06:50:34|0.031798
06:50:35|0.031798
06:50:36|0.031797
06:50:37|0.031792
06:50:38|0.031792
06:50:40|0.0318
06:50:41|0.0318
06:50:42|0.0318
06:50:44|0.031811
06:50:44|0.031796
06:50:45|0.0318
06:50:46|0.031805
06:50:48|0.031805
06:50:49|0.031805
06:50:49|0.031804
06:50:51|0.031804
06:50:52|0.031805
06:50:52|0.0318
06:50:54|0.0318
06:50:54|0.0318
06:50:56|0.0318
06:50:57|0.0318
06:50:58|0.0318
06:50:58|0.0318
06:51:00|0.031804
06:51:01|0.031804
06:51:02|0.031804
06:51:03|0.031812
06:51:04|0.031812
06:51:05|0.031812
06:51:05|0.031812
06:51:07|0.031812
06:51:08|0.031813
06:51:08|0.031806
06:51:11|0.031807
06:51:11|0.031807
06:51:12|0.031807
06:51:14|0.031807
06:51:14|0.031807
06:51:16|0.031807
06:51:16|0.031811
06:51:17|0.031811
06:51:19|0.031811
06:51:20|0.031807
06:51:21|0.031807
06:51:21|0.031807
06:51:23|0.031807
06:51:24|0.031805
06:51:25|0.031805
06:51:26|0.031805
06:51:27|0.031805
06:51:28|0.031805
06:51:29|0.031805
06:51:30|0.031797
06:51:31|0.031797
06:51:31|0.031797
06:51:33|0.031797
06:51:34|0.031797
06:51:35|0.031796
06:51:36|0.031767
06:51:37|0.031764
06:51:38|0.031764
06:51:39|0.031764
06:51:39|0.031764
06:51:42|0.031759
06:51:43|0.031753
06:51:44|0.031747
06:51:45|0.031747
06:51:46|0.031729
06:51:47|0.031764
06:51:49|0.031743
06:51:50|0.031755
06:51:51|0.031755
06:51:52|0.031726
06:51:52|0.031726
06:51:54|0.031723
06:51:55|0.031719
06:51:56|0.031708
06:51:57|0.031708
06:51:58|0.031708
06:51:59|0.031723
06:52:00|0.031722
06:52:01|0.031722
06:52:02|0.031732
06:52:03|0.031732
06:52:04|0.03173
06:52:05|0.031732
06:52:06|0.031732
06:52:07|0.031732
06:52:08|0.031723
06:52:09|0.031706
06:52:10|0.031706
06:52:11|0.031738
06:52:12|0.031736
06:52:13|0.031736
06:52:14|0.031728
06:52:15|0.031725
06:52:16|0.031716
06:52:17|0.031703
06:52:18|0.031703
06:52:19|0.031713
06:52:20|0.031713
06:52:21|0.031713
06:52:22|0.031707
06:52:23|0.031713
06:52:24|0.031706
06:52:25|0.031699
06:52:26|0.031696
06:52:27|0.031696
06:52:28|0.031696
06:52:29|0.031696
06:52:30|0.0317
06:52:31|0.031707
06:52:32|0.031707
06:52:33|0.031707
06:52:34|0.031707
06:52:35|0.031707
06:52:36|0.031713
06:52:37|0.031713
06:52:38|0.031713
06:52:39|0.031713
06:52:40|0.031713
06:52:41|0.031715
06:52:43|0.031708
06:52:44|0.031708
06:52:45|0.031708
06:52:46|0.031708
06:52:46|0.031708
06:52:48|0.031712
06:52:49|0.031702
06:52:50|0.031712
06:52:51|0.031719
06:52:52|0.031715
06:52:53|0.031715
06:52:54|0.031715
06:52:55|0.031722
06:52:56|0.031733
06:52:57|0.031733
06:52:58|0.031733
06:53:00|0.031733
06:53:00|0.031733
06:53:02|0.03175
06:53:03|0.03175
06:53:04|0.03175
06:53:06|0.03175
06:53:07|0.031753
06:53:08|0.031771
06:53:09|0.031782
06:53:09|0.031783
06:53:10|0.031796
06:53:11|0.031809
06:53:13|0.031814
06:53:13|0.031814
06:53:14|0.031815
06:53:16|0.031815
06:53:17|0.031833
06:53:17|0.031832
06:53:18|0.031832
06:53:19|0.031832
06:53:20|0.031832
06:53:21|0.031828
06:53:23|0.031828
06:53:24|0.031825
06:53:25|0.031829
06:53:25|0.031841
06:53:27|0.031847
06:53:28|0.031848
06:53:29|0.031848
06:53:30|0.031848
06:53:31|0.031843
06:53:31|0.03184
06:53:32|0.031824
06:53:34|0.031824
06:53:35|0.031824
06:53:36|0.031845
06:53:37|0.031845
06:53:38|0.031868
06:53:39|0.031863
06:53:40|0.031873
06:53:41|0.031873
06:53:41|0.031873
06:53:42|0.031873
06:53:44|0.031885
06:53:45|0.031885
06:53:46|0.031899
06:53:47|0.031893
06:53:48|0.031905
06:53:49|0.03192
06:53:50|0.031915
06:53:52|0.031919
06:53:52|0.031934
06:53:53|0.03192
06:53:55|0.031926
06:53:56|0.031954
06:53:56|0.031954
06:53:58|0.031948
06:53:59|0.031951
06:53:59|0.031951
06:54:00|0.03196
06:54:02|0.031956
06:54:02|0.031956
06:54:05|0.031955
06:54:06|0.03198
06:54:06|0.031978
06:54:11|0.031961
06:54:11|0.031994
06:54:13|0.031984
06:54:13|0.032033
06:54:14|0.032012
06:54:15|0.032018
06:54:17|0.032018
06:54:18|0.032007
06:54:19|0.032002
06:54:19|0.032002
06:54:20|0.032
06:54:21|0.032
06:54:23|0.031978
06:54:23|0.031978
06:54:25|0.031966
06:54:25|0.031967
06:54:27|0.031999
06:54:27|0.031991
06:54:29|0.032
06:54:30|0.032034
06:54:30|0.032034
06:54:31|0.03207
06:54:32|0.032049
06:54:33|0.032043
06:54:35|0.03205
06:54:35|0.032072
06:54:36|0.032072
06:54:38|0.032041
06:54:38|0.032038
06:54:40|0.032022
06:54:40|0.032022
06:54:41|0.032016
06:54:42|0.032016
06:54:45|0.032002
06:54:46|0.032009
06:54:47|0.032002
06:54:48|0.032005
06:54:49|0.032005
06:54:50|0.032003
06:54:51|0.032005
06:54:52|0.032001
06:54:53|0.032002
06:54:54|0.032002
06:54:55|0.032002
06:54:56|0.032014
06:54:57|0.032014
06:54:58|0.03203
06:54:59|0.03203
06:55:00|0.032029
06:55:01|0.032029
06:55:02|0.03203
06:55:03|0.03203
06:55:04|0.03203
06:55:05|0.032038
06:55:06|0.032043
06:55:07|0.032043
06:55:08|0.032022
06:55:09|0.032005
06:55:10|0.032008
06:55:11|0.032
06:55:12|0.032002
06:55:13|0.032015
06:55:14|0.031992
06:55:16|0.031992
06:55:17|0.031992
06:55:18|0.031992
06:55:18|0.031992
06:55:20|0.031978
06:55:21|0.031978
06:55:22|0.031978
06:55:23|0.031984
06:55:24|0.03197
06:55:25|0.031981
06:55:26|0.031981
06:55:28|0.031992
06:55:29|0.031961
06:55:30|0.031961
06:55:31|0.031961
06:55:32|0.031961
06:55:33|0.031961
06:55:34|0.031975
06:55:35|0.031974
06:55:36|0.031974
06:55:37|0.031971
06:55:38|0.031915
06:55:39|0.031908
06:55:40|0.031916
06:55:41|0.031916
06:55:42|0.031916
06:55:43|0.03191
06:55:44|0.031909
06:55:45|0.031909
06:55:46|0.031921
06:55:47|0.031921
06:55:48|0.031927
06:55:50|0.031928
06:55:50|0.031938
06:55:52|0.031938
06:55:52|0.031938
06:55:54|0.031938
06:55:54|0.031938
06:55:56|0.031937
06:55:56|0.031941
06:55:57|0.031954
06:55:59|0.031947
06:55:59|0.031947
06:56:00|0.031947
06:56:02|0.031947
06:56:03|0.031941
06:56:04|0.031941
06:56:05|0.03193
06:56:05|0.031929
06:56:07|0.031929
06:56:07|0.031929
06:56:09|0.03192
06:56:10|0.03192
06:56:10|0.031909
06:56:12|0.031891
06:56:13|0.031907
06:56:14|0.031896
06:56:15|0.031898
06:56:16|0.031898
06:56:16|0.031898
06:56:17|0.031898
06:56:18|0.031898
06:56:19|0.031898
06:56:21|0.031907
06:56:22|0.031937
06:56:22|0.031935
06:56:23|0.031919
06:56:25|0.031919
06:56:26|0.031925
06:56:27|0.031936
06:56:28|0.031936
06:56:28|0.031936
06:56:30|0.031938
06:56:30|0.031938
06:56:31|0.031938
06:56:33|0.031938
06:56:33|0.031936
06:56:34|0.031936
06:56:35|0.031935
06:56:37|0.031933
06:56:37|0.031933
06:56:38|0.031933
06:56:40|0.031933
06:56:41|0.031933
06:56:42|0.031951
06:56:43|0.031951
06:56:44|0.031951
06:56:44|0.031955
06:56:47|0.031944
06:56:48|0.031944
06:56:49|0.031944
06:56:50|0.031944
06:56:51|0.031944
06:56:52|0.031944
06:56:53|0.031944
06:56:54|0.031944
06:56:55|0.031949
06:56:56|0.03195
06:56:57|0.03195
06:56:58|0.03195
06:56:59|0.031943
06:57:00|0.031926
06:57:01|0.031925
06:57:02|0.031925
06:57:03|0.031925
06:57:04|0.031899
06:57:06|0.031906
06:57:06|0.031898
06:57:08|0.031898
06:57:08|0.0319
06:57:09|0.0319
06:57:10|0.0319
06:57:11|0.0319
06:57:12|0.0319
06:57:13|0.0319
06:57:14|0.0319
06:57:16|0.0319
06:57:16|0.0319
06:57:17|0.0319
06:57:19|0.031893
06:57:19|0.031887
06:57:20|0.031887
06:57:22|0.031887
06:57:22|0.031887
06:57:24|0.031887
06:57:24|0.031878
06:57:25|0.031877
06:57:27|0.031877
06:57:27|0.031877
06:57:28|0.031877
06:57:30|0.031877
06:57:30|0.031877
06:57:32|0.031876
06:57:33|0.031868
06:57:34|0.031868
06:57:34|0.031867
06:57:35|0.031868
06:57:37|0.031873
06:57:38|0.031873
06:57:38|0.031873
06:57:39|0.031873
06:57:40|0.031869
06:57:41|0.031869
06:57:43|0.031873
06:57:43|0.031875
06:57:44|0.031872
06:57:45|0.031872
06:57:47|0.031877
06:57:48|0.031877
06:57:50|0.031871
06:57:51|0.031873
06:57:52|0.031867
06:57:53|0.031867
06:57:54|0.031867
06:57:55|0.031867
06:57:56|0.031867
06:57:57|0.031866
06:57:59|0.031877
06:57:59|0.031865
06:58:00|0.031865
06:58:01|0.03186
06:58:03|0.03186
06:58:03|0.031845
06:58:04|0.031846
06:58:05|0.031849
06:58:06|0.031849
06:58:08|0.031849
06:58:09|0.031845
06:58:09|0.031845
06:58:10|0.031845
06:58:11|0.03184
06:58:12|0.03184
06:58:14|0.031844
06:58:14|0.031844
06:58:15|0.031843
06:58:16|0.031844
06:58:17|0.03184
06:58:19|0.031847
06:58:19|0.031847
06:58:20|0.031847
06:58:21|0.031847
06:58:22|0.031847
06:58:23|0.031848
06:58:24|0.031854
06:58:26|0.031863
06:58:26|0.031859
06:58:27|0.031859
06:58:29|0.031859
06:58:29|0.031859
06:58:30|0.031859
06:58:31|0.031859
06:58:32|0.03185
06:58:33|0.031847
06:58:34|0.031847
06:58:36|0.031854
06:58:36|0.031862
06:58:37|0.031854
06:58:38|0.031849
06:58:40|0.031852
06:58:40|0.031837
06:58:41|0.031837
06:58:42|0.031837
06:58:43|0.031831
06:58:44|0.031824
06:58:45|0.031822
06:58:46|0.031822
06:58:47|0.031831
06:58:49|0.031821
06:58:50|0.031821
06:58:51|0.03183
06:58:52|0.031839
06:58:53|0.031839
06:58:53|0.031839
06:58:55|0.03184
06:58:55|0.03184
06:58:57|0.03184
06:58:58|0.031838
06:58:59|0.031838
06:59:00|0.031838
06:59:01|0.031838
06:59:02|0.031832
06:59:03|0.031832
06:59:04|0.03184
06:59:05|0.03184
06:59:06|0.03184
06:59:07|0.03184
06:59:08|0.031848
06:59:09|0.031848
06:59:10|0.031848
06:59:11|0.031849
06:59:12|0.031857
06:59:13|0.031873
06:59:14|0.031887
06:59:15|0.031887
06:59:17|0.031887
06:59:18|0.031872
06:59:19|0.031861
06:59:19|0.031866
06:59:20|0.031866
06:59:21|0.031866
06:59:22|0.031866
06:59:24|0.031866
06:59:25|0.031867
06:59:25|0.031867
06:59:27|0.031866
06:59:27|0.031855
06:59:28|0.031866
06:59:29|0.03187
06:59:31|0.03187
06:59:31|0.03187
06:59:32|0.031869
06:59:33|0.031875
06:59:35|0.031875
06:59:35|0.031887
06:59:36|0.031887
06:59:37|0.031899
06:59:39|0.031892
06:59:39|0.031892
06:59:41|0.031892
06:59:41|0.031896
06:59:42|0.031896
06:59:43|0.031892
06:59:44|0.031892
06:59:46|0.031895
06:59:46|0.031895
06:59:47|0.031895
06:59:49|0.031895
06:59:51|0.031895
06:59:52|0.031887
06:59:53|0.031874
06:59:54|0.031874
06:59:55|0.031874
06:59:56|0.031879
06:59:57|0.031897
06:59:58|0.031897
06:59:59|0.0319
07:00:00|0.0319
07:00:01|0.0319
07:00:02|0.031924
07:00:04|0.031924
07:00:04|0.031924
07:00:05|0.031924
07:00:06|0.031924
07:00:07|0.031928
07:00:08|0.031924
07:00:09|0.031924
07:00:10|0.031909
07:00:12|0.03189
07:00:12|0.03189
07:00:13|0.031883
07:00:14|0.031869
07:00:16|0.031848
07:00:17|0.031848
07:00:17|0.031848
07:00:18|0.031846
07:00:19|0.031855
07:00:20|0.03185
07:00:21|0.03185
07:00:22|0.03185
07:00:24|0.031852
07:00:24|0.031869
07:00:26|0.031869
07:00:27|0.031865
07:00:28|0.031867
07:00:29|0.031865
07:00:30|0.031865
07:00:31|0.031865
07:00:32|0.031865
07:00:33|0.031869
07:00:34|0.031891
07:00:35|0.031874
07:00:36|0.031873
07:00:37|0.031873
07:00:38|0.031873
07:00:39|0.031856
07:00:40|0.031856
07:00:41|0.031852
07:00:42|0.031853
07:00:43|0.031853
07:00:44|0.031851
07:00:45|0.031851
07:00:46|0.031851
07:00:47|0.031851
07:00:48|0.031851
07:00:50|0.031851
07:00:52|0.031851
07:00:53|0.031851
07:00:54|0.031851
07:00:55|0.031851
07:00:55|0.031847
07:00:57|0.031842
07:00:58|0.031842
07:00:59|0.031816
07:01:00|0.031815
07:01:01|0.031816
07:01:02|0.031827
07:01:03|0.031823
07:01:04|0.031823
07:01:05|0.031822
07:01:06|0.031822
07:01:07|0.031822
07:01:09|0.031822
07:01:09|0.031839
07:01:10|0.031839
07:01:12|0.031839
07:01:12|0.031837
07:01:14|0.03184
07:01:14|0.03184
07:01:15|0.031841
07:01:16|0.031841
07:01:17|0.031841
07:01:18|0.031837
07:01:20|0.031838
07:01:20|0.031836
07:01:21|0.031839
07:01:22|0.031839
07:01:23|0.031839
07:01:25|0.031832
07:01:27|0.031832
07:01:27|0.031823
07:01:28|0.031823
07:01:30|0.03181
07:01:30|0.031821
07:01:31|0.031814
07:01:32|0.031814
07:01:33|0.031814
07:01:34|0.031813
07:01:35|0.031813
07:01:36|0.031813
07:01:37|0.031817
07:01:39|0.031817
07:01:39|0.031813
07:01:41|0.031813
07:01:41|0.031813
07:01:43|0.031816
07:01:43|0.031842
07:01:44|0.031842
07:01:45|0.031842
07:01:46|0.031837
07:01:47|0.031837
07:01:48|0.031838
07:01:49|0.031838
07:01:50|0.031838
07:01:51|0.031842
07:01:53|0.031838
07:01:55|0.031841
07:01:56|0.031839
07:01:57|0.031839
07:01:58|0.031839
07:01:59|0.031837
07:02:00|0.031834
07:02:01|0.031836
07:02:02|0.031836
07:02:03|0.031836
07:02:04|0.031836
07:02:05|0.031836
07:02:06|0.031836
07:02:07|0.031851
07:02:09|0.031864
07:02:09|0.031864
07:02:10|0.03188
07:02:12|0.031896
07:02:13|0.0319
07:02:13|0.031895
07:02:14|0.031895
07:02:15|0.031895
07:02:16|0.031895
07:02:17|0.031895
07:02:18|0.031895
07:02:20|0.031864
07:02:20|0.031864
07:02:21|0.031863
07:02:22|0.031863
07:02:23|0.031863
07:02:24|0.031866
07:02:26|0.031866
07:02:26|0.031866
07:02:27|0.031858
07:02:28|0.031858
07:02:29|0.031858
07:02:32|0.031858
07:02:32|0.031858
07:02:34|0.031858
07:02:35|0.031858
07:02:36|0.03185
07:02:36|0.03185
07:02:37|0.031858
07:02:38|0.031858
07:02:39|0.031852
07:02:40|0.031866
07:02:41|0.031864
07:02:42|0.031864
07:02:44|0.031864
07:02:45|0.031865
07:02:45|0.031867
07:02:46|0.031867
07:02:47|0.031867
07:02:48|0.031867
07:02:49|0.031867
07:02:50|0.031867
07:02:51|0.031878
07:02:53|0.031883
07:02:54|0.031883
07:02:56|0.031882
07:02:56|0.031886
07:02:57|0.031886
07:02:59|0.031886
07:03:00|0.031902
07:03:01|0.031902
07:03:02|0.031902
07:03:04|0.031901
07:03:05|0.031901
07:03:06|0.031901
07:03:06|0.031901
07:03:08|0.03191
07:03:09|0.031923
07:03:10|0.031926
07:03:11|0.031926
07:03:11|0.031926
07:03:13|0.031924
07:03:14|0.031924
07:03:15|0.031924
07:03:15|0.031924
07:03:16|0.031927
07:03:17|0.031927
07:03:18|0.031938
07:03:20|0.031932
07:03:21|0.031932
07:03:22|0.031932
07:03:23|0.031932
07:03:24|0.031939
07:03:26|0.031939
07:03:27|0.031941
07:03:27|0.031921
07:03:28|0.031931
07:03:30|0.031931
07:03:31|0.031925
07:03:32|0.031925
07:03:32|0.031925
07:03:33|0.031921
07:03:34|0.031912
07:03:35|0.031912
07:03:37|0.031917
07:03:37|0.031917
07:03:38|0.031917
07:03:39|0.031913
07:03:41|0.031913
07:03:42|0.031906
07:03:42|0.031909
07:03:43|0.031906
07:03:44|0.031906
07:03:45|0.031912
07:03:47|0.031912
07:03:47|0.031909
07:03:49|0.031909
07:03:49|0.031909
07:03:50|0.031909
07:03:52|0.031909
07:03:53|0.031919
07:03:54|0.031919
07:03:55|0.031919
07:03:57|0.031919
07:03:58|0.031942
07:03:59|0.031942
07:04:00|0.031942
07:04:00|0.03192
07:04:02|0.031916
07:04:03|0.031916
07:04:04|0.031906
07:04:05|0.031907
07:04:06|0.031907
07:04:07|0.031907
07:04:08|0.031913
07:04:09|0.031913
07:04:10|0.031924
07:04:11|0.031924
07:04:11|0.031924
07:04:14|0.03195
07:04:14|0.03196
07:04:15|0.03196
07:04:16|0.03196
07:04:17|0.031956
07:04:19|0.031956
07:04:20|0.031943
07:04:20|0.031953
07:04:21|0.031953
07:04:22|0.031956
07:04:23|0.031956
07:04:25|0.031956
07:04:26|0.031956
07:04:26|0.031959
07:04:28|0.03196
07:04:29|0.031962
07:04:30|0.031962
07:04:31|0.031966
07:04:31|0.031961
07:04:32|0.031962
07:04:34|0.031962
07:04:34|0.03196
07:04:35|0.03196
07:04:36|0.031961
07:04:38|0.031969
07:04:38|0.032001
07:04:40|0.031999
07:04:41|0.031999
07:04:41|0.032008
07:04:43|0.032022
07:04:44|0.032022
07:04:45|0.032017
07:04:45|0.032018
07:04:47|0.032018
07:04:47|0.032023
07:04:49|0.032023
07:04:50|0.032023
07:04:51|0.032025
07:04:51|0.032025
07:04:53|0.032032
07:04:53|0.032027
07:04:54|0.032018
07:04:56|0.032022
07:04:58|0.03202
07:04:59|0.032022
07:04:59|0.032022
07:05:00|0.032022
07:05:01|0.032018
07:05:02|0.032018
07:05:03|0.032018
07:05:04|0.032031
07:05:06|0.032033
07:05:07|0.032045
07:05:07|0.032045
07:05:08|0.032044
07:05:09|0.032044
07:05:10|0.03205
07:05:12|0.03205
07:05:12|0.03205
07:05:13|0.03205
07:05:14|0.032066
07:05:15|0.032081
07:05:17|0.032081
07:05:17|0.032077
07:05:19|0.032076
07:05:19|0.032041
07:05:20|0.03204
07:05:21|0.032038
07:05:23|0.032038
07:05:23|0.032032
07:05:25|0.032026
07:05:26|0.032022
07:05:27|0.032022
07:05:28|0.032002
07:05:29|0.03199
07:05:29|0.03199
07:05:30|0.03199
07:05:32|0.03199
07:05:33|0.03199
07:05:33|0.03199
07:05:35|0.031987
07:05:36|0.031995
07:05:36|0.031965
07:05:38|0.031965
07:05:39|0.031965
07:05:39|0.031965
07:05:40|0.031965
07:05:42|0.031965
07:05:43|0.031969
07:05:44|0.031969
07:05:44|0.031969
07:05:46|0.031969
07:05:46|0.031969
07:05:48|0.031976
07:05:49|0.031976
07:05:50|0.031976
07:05:51|0.03198
07:05:52|0.031983
07:05:53|0.031983
07:05:53|0.031983
07:05:54|0.031983
07:05:57|0.031983
07:05:58|0.031981
07:05:58|0.031981
07:06:00|0.031948
07:06:01|0.031946
07:06:02|0.031941
07:06:03|0.031941
07:06:05|0.031928
07:06:06|0.031907
07:06:06|0.031907
07:06:08|0.031915
07:06:09|0.031916
07:06:10|0.031907
07:06:11|0.031907
07:06:12|0.031906
07:06:13|0.031907
07:06:14|0.031904
07:06:15|0.031912
07:06:16|0.031912
07:06:17|0.031905
07:06:18|0.031905
07:06:19|0.031909
07:06:20|0.031905
07:06:21|0.031905
07:06:22|0.031905
07:06:23|0.031905
07:06:24|0.031895
07:06:25|0.031893
07:06:26|0.031896
07:06:27|0.031896
07:06:28|0.031896
07:06:30|0.031896
07:06:31|0.031824
07:06:32|0.031842
07:06:33|0.031831
07:06:33|0.031832
07:06:34|0.031832
07:06:36|0.031821
07:06:37|0.031839
07:06:37|0.031826
07:06:39|0.031826
07:06:40|0.03182
07:06:41|0.03182
07:06:42|0.03182
07:06:43|0.031809
07:06:44|0.031825
07:06:45|0.031817
07:06:46|0.031815
07:06:47|0.031819
07:06:48|0.031813
07:06:50|0.031815
07:06:50|0.031812
07:06:52|0.031819
07:06:53|0.031819
07:06:53|0.031807
07:06:54|0.031821
07:06:57|0.031821
07:06:58|0.031806
07:06:59|0.031806
07:07:01|0.031806
07:07:01|0.031806
07:07:03|0.031806
07:07:04|0.031819
07:07:05|0.031819
07:07:06|0.031817
07:07:07|0.03182
07:07:08|0.03182
07:07:09|0.03182
07:07:10|0.031819
07:07:11|0.031819
07:07:12|0.031805
07:07:13|0.031797
07:07:15|0.03172
07:07:16|0.031719
07:07:17|0.031711
07:07:17|0.031722
07:07:19|0.031707
07:07:19|0.031688
07:07:21|0.031688
07:07:22|0.031685
07:07:22|0.031682
07:07:24|0.031685
07:07:25|0.031693
07:07:25|0.031691
07:07:26|0.031687
07:07:27|0.031676
07:07:28|0.031638
07:07:29|0.031639
07:07:30|0.031647
07:07:32|0.031643
07:07:33|0.031663
07:07:34|0.031664
07:07:35|0.031663
07:07:36|0.031662
07:07:37|0.031662
07:07:38|0.031653
07:07:39|0.031653
07:07:40|0.031653
07:07:40|0.031656
07:07:42|0.031668
07:07:43|0.031668
07:07:44|0.031672
07:07:44|0.031672
07:07:46|0.031707
07:07:47|0.031707
07:07:48|0.031719
07:07:49|0.031721
07:07:50|0.031734
07:07:51|0.031734
07:07:52|0.031734
07:07:53|0.031713
07:07:54|0.031713
07:07:55|0.031707
07:07:56|0.031701
07:07:58|0.031701
07:07:58|0.031698
07:08:00|0.031695
07:08:01|0.0317
07:08:03|0.0317
07:08:04|0.031685
07:08:04|0.031685
07:08:06|0.031672
07:08:06|0.031669
07:08:08|0.031669
07:08:09|0.031654
07:08:09|0.03165
07:08:11|0.031643
07:08:12|0.031652
07:08:13|0.031665
07:08:14|0.031663
07:08:15|0.031663
07:08:15|0.031659
07:08:17|0.031657
07:08:18|0.031657
07:08:19|0.03166
07:08:19|0.031667
07:08:21|0.031669
07:08:22|0.031666
07:08:23|0.031656
07:08:24|0.031656
07:08:25|0.031669
07:08:26|0.031665
07:08:26|0.031669
07:08:28|0.031716
07:08:28|0.031709
07:08:29|0.031714
07:08:31|0.031714
07:08:32|0.031732
07:08:32|0.031732
07:08:34|0.031724
07:08:34|0.031724
07:08:36|0.031734
07:08:37|0.031734
07:08:38|0.031735
07:08:39|0.031735
07:08:40|0.031733
07:08:41|0.031733
07:08:42|0.03173
07:08:43|0.03173
07:08:44|0.031723
07:08:46|0.031723
07:08:46|0.031713
07:08:48|0.031713
07:08:48|0.031701
07:08:49|0.031696
07:08:50|0.03168
07:08:51|0.031677
07:08:52|0.031677
07:08:53|0.031679
07:08:54|0.031723
07:08:55|0.031695
07:08:56|0.031695
07:08:57|0.031724
07:08:59|0.031716
07:09:00|0.031734
07:09:01|0.031758
07:09:02|0.031745
07:09:02|0.031745
07:09:03|0.031766
07:09:04|0.03175
07:09:06|0.031738
07:09:07|0.031739
07:09:08|0.031745
07:09:09|0.031739
07:09:10|0.031741
07:09:11|0.031742
07:09:12|0.031742
07:09:13|0.031742
07:09:14|0.031747
07:09:15|0.031747
07:09:16|0.031746
07:09:17|0.031747
07:09:18|0.031753
07:09:19|0.031759
07:09:21|0.031718
07:09:21|0.031728
07:09:22|0.031718
07:09:23|0.031724
07:09:25|0.031724
07:09:25|0.031718
07:09:27|0.031718
07:09:28|0.031717
07:09:29|0.031712
07:09:29|0.031711
07:09:31|0.031733
07:09:31|0.031735
07:09:32|0.031735
07:09:34|0.031735
07:09:35|0.031736
07:09:36|0.031742
07:09:37|0.031777
07:09:38|0.031777
07:09:39|0.031777
07:09:40|0.031777
07:09:41|0.031768
07:09:42|0.031768
07:09:43|0.031768
07:09:44|0.031791
07:09:45|0.031781
07:09:47|0.031781
07:09:47|0.031763
07:09:49|0.031763
07:09:49|0.031763
07:09:50|0.031763
07:09:51|0.031763
07:09:52|0.031769
07:09:53|0.031769
07:09:54|0.031769
07:09:55|0.031763
07:09:56|0.031765
07:09:57|0.031765
07:09:58|0.031773
07:09:59|0.031776
07:10:01|0.031769
07:10:02|0.031765
07:10:03|0.031765
07:10:04|0.031765
07:10:05|0.031748
07:10:07|0.031748
07:10:08|0.031748
07:10:09|0.031736
07:10:10|0.031739
07:10:11|0.031739
07:10:12|0.031746
07:10:12|0.031746
07:10:14|0.031746
07:10:16|0.031744
07:10:16|0.031744
07:10:17|0.031744
07:10:19|0.03174
07:10:19|0.03174
07:10:21|0.03174
07:10:21|0.03175
07:10:22|0.031758
07:10:24|0.031757
07:10:24|0.031757
07:10:26|0.031757
07:10:27|0.031758
07:10:27|0.03175
07:10:28|0.031763
07:10:30|0.031763
07:10:31|0.031763
07:10:31|0.031758
07:10:33|0.031758
07:10:33|0.031764
07:10:35|0.031769
07:10:36|0.031763
07:10:37|0.031769
07:10:38|0.031763
07:10:39|0.031763
07:10:40|0.031763
07:10:41|0.031763
07:10:42|0.031763
07:10:43|0.031763
07:10:44|0.031763
07:10:45|0.031763
07:10:46|0.031748
07:10:47|0.031748
07:10:48|0.031748
07:10:49|0.031748
07:10:50|0.031748
07:10:51|0.031736
07:10:52|0.031731
07:10:53|0.031737
07:10:55|0.031737
07:10:55|0.031752
07:10:56|0.031762
07:10:57|0.031761
07:10:58|0.031751
07:11:00|0.031757
07:11:01|0.031757
07:11:03|0.031763
07:11:04|0.031765
07:11:04|0.03175
07:11:06|0.03175
07:11:07|0.03175
07:11:08|0.031749
07:11:09|0.031749
07:11:09|0.031756
07:11:11|0.031756
07:11:12|0.031766
07:11:13|0.031757
07:11:13|0.031757
07:11:15|0.031746
07:11:15|0.031746
07:11:17|0.031742
07:11:18|0.031749
07:11:19|0.031756
07:11:20|0.031751
07:11:21|0.031751
07:11:22|0.03174
07:11:23|0.031741
07:11:24|0.031739
07:11:25|0.031737
07:11:26|0.031737
07:11:27|0.031744
07:11:28|0.031743
07:11:29|0.03173
07:11:30|0.031732
07:11:31|0.031732
07:11:32|0.03173
07:11:34|0.031724
07:11:34|0.031719
07:11:35|0.031719
07:11:36|0.031716
07:11:37|0.031772
07:11:39|0.031718
07:11:39|0.031712
07:11:40|0.03171
07:11:41|0.03171
07:11:43|0.031708
07:11:43|0.031709
07:11:44|0.031709
07:11:45|0.031702
07:11:46|0.031702
07:11:47|0.031709
07:11:49|0.031715
07:11:49|0.031712
07:11:50|0.031717
07:11:52|0.0317
07:11:52|0.031704
07:11:54|0.031692
07:11:54|0.031685
07:11:55|0.031677
07:11:56|0.031673
07:11:58|0.031673
07:11:59|0.031648
07:12:00|0.031648
07:12:01|0.031661
07:12:03|0.031661
07:12:04|0.03168
07:12:05|0.031663
07:12:05|0.031663
07:12:06|0.031672
07:12:08|0.031678
07:12:09|0.031678
07:12:10|0.031689
07:12:11|0.031694
07:12:12|0.031695
07:12:13|0.031696
07:12:14|0.031702
07:12:15|0.031698
07:12:16|0.031703
07:12:17|0.031704
07:12:19|0.031704
07:12:20|0.0317
07:12:21|0.0317
07:12:22|0.031701
07:12:23|0.031701
07:12:24|0.031701
07:12:25|0.031698
07:12:26|0.031699
07:12:27|0.031678
07:12:28|0.031678
07:12:29|0.031678
07:12:30|0.031683
07:12:31|0.031695
07:12:32|0.031695
07:12:33|0.031686
07:12:34|0.031686
07:12:35|0.031686
07:12:36|0.031687
07:12:38|0.031686
07:12:38|0.031691
07:12:39|0.031684
07:12:40|0.031662
07:12:41|0.031662
07:12:42|0.031662
07:12:44|0.031662
07:12:44|0.031662
07:12:45|0.031654
07:12:46|0.031654
07:12:47|0.031654
07:12:48|0.031652
07:12:49|0.031653
07:12:50|0.031656
07:12:51|0.031665
07:12:52|0.031664
07:12:53|0.031665
07:12:54|0.031665
07:12:56|0.031662
07:12:56|0.031662
07:12:57|0.031625
07:12:58|0.031625
07:13:00|0.031634
07:13:00|0.031624
07:13:03|0.031611
07:13:03|0.031597
07:13:04|0.03161
07:13:06|0.031617
07:13:06|0.031614
07:13:07|0.031606
07:13:08|0.03161
07:13:09|0.031609
07:13:10|0.031609
07:13:11|0.031609
07:13:12|0.031596
07:13:14|0.031596
07:13:14|0.031613
07:13:16|0.031613
07:13:17|0.031606
07:13:18|0.031606
07:13:19|0.031593
07:13:20|0.031594
07:13:20|0.031594
07:13:21|0.03159
07:13:23|0.031588
07:13:23|0.031592
07:13:25|0.031584
07:13:26|0.031578
07:13:26|0.031576
07:13:27|0.031576
07:13:28|0.031598
07:13:29|0.031612
07:13:31|0.031614
07:13:31|0.031608
07:13:33|0.031606
07:13:34|0.031606
07:13:35|0.031606
07:13:36|0.031623
07:13:37|0.031634
07:13:38|0.031635
07:13:39|0.031634
07:13:40|0.031638
07:13:41|0.031638
07:13:42|0.031633
07:13:43|0.031636
07:13:44|0.031636
07:13:45|0.031636
07:13:46|0.031636
07:13:47|0.03164
07:13:48|0.031648
07:13:49|0.031655
07:13:50|0.031611
07:13:51|0.031604
07:13:52|0.031587
07:13:53|0.031597
07:13:54|0.031597
07:13:55|0.031597
07:13:57|0.031612
07:13:57|0.031623
07:13:58|0.031614
07:14:00|0.031614
07:14:00|0.031614
07:14:01|0.031614
07:14:02|0.031614
07:14:04|0.031614
07:14:05|0.031599
07:14:06|0.031605
07:14:06|0.031605
07:14:08|0.031605
07:14:09|0.031605
07:14:10|0.031605
07:14:11|0.031605
07:14:12|0.031605
07:14:12|0.031605
07:14:14|0.031628
07:14:15|0.031628
07:14:16|0.031628
07:14:16|0.031609
07:14:17|0.031615
07:14:18|0.031615
07:14:19|0.031614
07:14:21|0.031614
07:14:22|0.031615
07:14:22|0.031615
07:14:24|0.031621
07:14:25|0.031624
07:14:26|0.031624
07:14:27|0.031624
07:14:28|0.031624
07:14:29|0.031624
07:14:30|0.031624
07:14:31|0.031639
07:14:32|0.031634
07:14:33|0.031639
07:14:34|0.031639
07:14:35|0.031641
07:14:36|0.031641
07:14:37|0.031641
07:14:38|0.031667
07:14:39|0.031657
07:14:40|0.031657
07:14:42|0.031661
07:14:42|0.031661
07:14:43|0.031661
07:14:45|0.031661
07:14:45|0.031651
07:14:47|0.031652
07:14:47|0.031652
07:14:49|0.031647
07:14:50|0.031647
07:14:51|0.031647
07:14:52|0.031647
07:14:53|0.031647
07:14:54|0.031647
07:14:55|0.031647
07:14:56|0.031652
07:14:57|0.031655
07:14:58|0.031655
07:15:00|0.031652
07:15:00|0.031652
07:15:01|0.031652
07:15:02|0.031652
07:15:03|0.031636
07:15:05|0.031625
07:15:05|0.031625
07:15:07|0.031625
07:15:07|0.031627
07:15:09|0.031607
07:15:09|0.031607
07:15:11|0.031606
07:15:11|0.031606
07:15:12|0.031606
07:15:13|0.0316
07:15:14|0.0316
07:15:16|0.031607
07:15:16|0.031607
07:15:18|0.031607
07:15:19|0.031608
07:15:19|0.031615
07:15:21|0.03161
07:15:21|0.03161
07:15:23|0.031615
07:15:24|0.031615
07:15:25|0.031615
07:15:25|0.031615
07:15:27|0.031615
07:15:28|0.031615
07:15:30|0.03161
07:15:30|0.03161
07:15:31|0.0316
07:15:33|0.0316
07:15:33|0.031597
07:15:35|0.031597
07:15:35|0.031597
07:15:36|0.031607
07:15:37|0.031613
07:15:39|0.031613
07:15:39|0.031613
07:15:40|0.031613
07:15:42|0.031613
07:15:42|0.031613
07:15:43|0.031622
07:15:44|0.031622
07:15:45|0.031639
07:15:46|0.031644
07:15:48|0.031644
07:15:48|0.031645
07:15:49|0.031661
07:15:50|0.031661
07:15:51|0.031672
07:15:52|0.031676
07:15:53|0.031676
07:15:54|0.031676
07:15:57|0.031669
07:15:57|0.031676
07:15:58|0.031676
07:15:59|0.03168
07:16:00|0.03168
07:16:02|0.031678
07:16:02|0.031678
07:16:03|0.031683
07:16:05|0.031685
07:16:07|0.031685
07:16:08|0.031694
07:16:09|0.031716
07:16:11|0.031713
07:16:12|0.031701
07:16:13|0.031678
07:16:13|0.031678
07:16:15|0.031678
07:16:16|0.03171
07:16:16|0.03171
07:16:17|0.03171
07:16:18|0.031715
07:16:19|0.03172
07:16:21|0.03172
07:16:21|0.03172
07:16:23|0.031733
07:16:24|0.031733
07:16:24|0.031733
07:16:25|0.031733
07:16:27|0.031733
07:16:27|0.031733
07:16:28|0.031733
07:16:30|0.031727
07:16:30|0.031727
07:16:32|0.031725
07:16:33|0.031723
07:16:34|0.031723
07:16:35|0.031727
07:16:36|0.031732
07:16:37|0.031721
07:16:38|0.03172
07:16:39|0.03172
07:16:40|0.031704
07:16:41|0.031704
07:16:42|0.031705
07:16:43|0.031705
07:16:44|0.03171
07:16:45|0.03171
07:16:46|0.031722
07:16:48|0.031722
07:16:48|0.031719
07:16:49|0.031719
07:16:50|0.031719
07:16:51|0.031694
07:16:52|0.031694
07:16:54|0.031702
07:16:55|0.031702
07:16:55|0.031695
07:16:56|0.031694
07:16:57|0.031694
07:16:58|0.0317
07:16:59|0.0317
07:17:00|0.031703
07:17:02|0.031695
07:17:02|0.031695
07:17:03|0.0317
07:17:05|0.0317
07:17:05|0.031695
07:17:06|0.031695
07:17:08|0.031695
07:17:08|0.031695
07:17:10|0.031694
07:17:11|0.031694
07:17:12|0.031694
07:17:13|0.0317
07:17:14|0.0317
07:17:15|0.0317
07:17:16|0.0317
07:17:17|0.0317
07:17:18|0.031694
07:17:19|0.031694
07:17:20|0.031694
07:17:21|0.031694
07:17:22|0.031694
07:17:23|0.031694
07:17:24|0.031694
07:17:25|0.031681
07:17:26|0.031681
07:17:27|0.031681
07:17:29|0.03165
07:17:29|0.03165
07:17:31|0.031634
07:17:32|0.031634
07:17:33|0.031634
07:17:34|0.031645
07:17:34|0.031638
07:17:36|0.031638
07:17:36|0.031638
07:17:38|0.031638
07:17:39|0.031638
07:17:40|0.031639
07:17:41|0.031639
07:17:42|0.031639
07:17:42|0.031639
07:17:43|0.031639
07:17:45|0.031652
07:17:46|0.031637
07:17:47|0.031637
07:17:48|0.031637
07:17:48|0.031651
07:17:49|0.031644
07:17:51|0.031644
07:17:51|0.031656
07:17:52|0.031653
07:17:54|0.031672
07:17:55|0.031671
07:17:55|0.03167
07:17:57|0.03167
07:17:58|0.03167
07:17:59|0.031677
07:18:00|0.031677
07:18:01|0.031674
07:18:02|0.031676
07:18:03|0.031679
07:18:04|0.031679
07:18:05|0.031693
07:18:06|0.031693
07:18:07|0.031693
07:18:08|0.031692
07:18:09|0.031692
07:18:10|0.031685
07:18:12|0.031685
07:18:12|0.031679
07:18:13|0.031683
07:18:14|0.031682
07:18:15|0.031675
07:18:17|0.031681
07:18:18|0.031667
07:18:18|0.031667
07:18:20|0.031667
07:18:22|0.031667
07:18:22|0.031667
07:18:23|0.031684
07:18:25|0.031685
07:18:25|0.031683
07:18:27|0.031692
07:18:27|0.0317
07:18:28|0.0317
07:18:29|0.0317
07:18:30|0.0317
07:18:32|0.0317
07:18:32|0.0317
07:18:33|0.031704
07:18:34|0.0317
07:18:36|0.0317
07:18:36|0.0317
07:18:37|0.0317
07:18:38|0.0317
07:18:39|0.0317
07:18:41|0.031702
07:18:42|0.031707
07:18:42|0.031707
07:18:44|0.031705
07:18:45|0.031683
07:18:45|0.031701
07:18:46|0.031701
07:18:47|0.031701
07:18:48|0.031707
07:18:50|0.031706
07:18:50|0.031706
07:18:51|0.031706
07:18:52|0.0317
07:18:53|0.0317
07:18:54|0.0317
07:18:56|0.0317
07:18:57|0.0317
07:18:58|0.031708
07:18:58|0.031708
07:18:59|0.031708
07:19:01|0.031706
07:19:02|0.031707
07:19:03|0.031717
07:19:04|0.031717
07:19:05|0.031719
07:19:06|0.031719
07:19:07|0.031719
07:19:08|0.031719
07:19:10|0.031722
07:19:11|0.031722
07:19:12|0.031722
07:19:13|0.031722
07:19:14|0.031723
07:19:15|0.031723
07:19:16|0.031722
07:19:18|0.031723
07:19:19|0.031723
07:19:19|0.031698
07:19:21|0.03169
07:19:22|0.03168
07:19:23|0.031681
07:19:23|0.031677
07:19:25|0.031682
07:19:25|0.031671
07:19:26|0.031671
07:19:27|0.031671
07:19:29|0.031675
07:19:30|0.031675
07:19:31|0.031672
07:19:32|0.03169
07:19:33|0.031699
07:19:34|0.031699
07:19:35|0.031699
07:19:36|0.031699
07:19:37|0.031699
07:19:38|0.031699
07:19:39|0.031699
07:19:40|0.031699
07:19:41|0.031699
07:19:42|0.031699
07:19:43|0.031699
07:19:44|0.031699
07:19:45|0.031699
07:19:46|0.031699
07:19:47|0.031699
07:19:48|0.031699
07:19:49|0.031699
07:19:50|0.031698
07:19:51|0.031699
07:19:52|0.03172
07:19:53|0.031719
07:19:54|0.031719
07:19:55|0.031719
07:19:56|0.03172
07:19:57|0.03172
07:19:58|0.031708
07:19:59|0.03171
07:20:00|0.03171
07:20:01|0.03171
07:20:02|0.031701
07:20:03|0.031699
07:20:04|0.0317
07:20:05|0.031691
07:20:06|0.031691
07:20:07|0.031691
07:20:08|0.031691
07:20:09|0.031688
07:20:10|0.031688
07:20:11|0.0317
07:20:12|0.0317
07:20:13|0.0317
07:20:14|0.0317
07:20:15|0.031697
07:20:16|0.031691
07:20:17|0.031691
07:20:18|0.031691
07:20:19|0.031691
07:20:20|0.031691
07:20:21|0.031705
07:20:23|0.03176
07:20:23|0.03175
07:20:25|0.03175
07:20:26|0.03175
07:20:27|0.031751
07:20:27|0.031751
07:20:28|0.031758
07:20:29|0.031759
07:20:30|0.031759
07:20:31|0.031771
07:20:32|0.031771
07:20:34|0.031772
07:20:35|0.031776
07:20:35|0.031776
07:20:37|0.031776
07:20:37|0.031776
07:20:39|0.031789
07:20:39|0.031789
07:20:40|0.031789
07:20:41|0.031776
07:20:42|0.031775
07:20:44|0.031775
07:20:45|0.031775
07:20:46|0.031771
07:20:47|0.03177
07:20:48|0.03177
07:20:48|0.031768
07:20:50|0.031769
07:20:50|0.031769
07:20:51|0.031783
07:20:53|0.031783
07:20:53|0.031761
07:20:55|0.03176
07:20:56|0.03176
07:20:57|0.03176
07:20:57|0.031747
07:20:59|0.031747
07:21:00|0.031744
07:21:00|0.031744
07:21:02|0.031744
07:21:02|0.031744
07:21:04|0.03172
07:21:05|0.031707
07:21:05|0.031713
07:21:07|0.031713
07:21:08|0.031707
07:21:09|0.031711
07:21:10|0.031711
07:21:11|0.031719
07:21:12|0.031719
07:21:13|0.031727
07:21:14|0.031724
07:21:15|0.031724
07:21:16|0.031728
07:21:17|0.031728
07:21:19|0.031728
07:21:19|0.031737
07:21:21|0.031737
07:21:21|0.031737
07:21:22|0.031737
07:21:24|0.031737
07:21:25|0.031737
07:21:26|0.031737
07:21:26|0.031737
07:21:28|0.031737
07:21:28|0.031737
07:21:29|0.031735
07:21:30|0.031736
07:21:32|0.031736
07:21:32|0.031736
07:21:34|0.031728
07:21:35|0.031735
07:21:36|0.031713
07:21:37|0.031713
07:21:38|0.03174
07:21:39|0.03174
07:21:40|0.031721
07:21:40|0.031721
07:21:41|0.031721
07:21:44|0.031721
07:21:44|0.031721
07:21:46|0.031735
07:21:46|0.031735
07:21:47|0.031735
07:21:48|0.031731
07:21:49|0.031731
07:21:51|0.031731
07:21:51|0.031731
07:21:52|0.031737
07:21:53|0.031737
07:21:55|0.031737
07:21:55|0.031737
07:21:57|0.031737
07:21:57|0.031721
07:21:58|0.031721
07:21:59|0.031721
07:22:00|0.031721
07:22:01|0.031721
07:22:03|0.031721
07:22:03|0.031721
07:22:04|0.03173
07:22:05|0.031729
07:22:06|0.03173
07:22:07|0.031732
07:22:09|0.031732
07:22:10|0.031747
07:22:11|0.031747
07:22:13|0.031747
07:22:14|0.031747
07:22:15|0.031747
07:22:16|0.031747
07:22:17|0.031747
07:22:18|0.031737
07:22:18|0.031737
07:22:20|0.031737
07:22:21|0.03173
07:22:22|0.03173
07:22:23|0.03173
07:22:24|0.03173
07:22:25|0.031739
07:22:26|0.03172
07:22:27|0.03172
07:22:28|0.031721
07:22:29|0.031722
07:22:30|0.031723
07:22:31|0.031723
07:22:32|0.031738
07:22:33|0.031742
07:22:34|0.031742
07:22:35|0.031742
07:22:37|0.031742
07:22:37|0.031742
07:22:38|0.031742
07:22:39|0.031743
07:22:40|0.031745
07:22:41|0.031745
07:22:42|0.031744
07:22:43|0.031741
07:22:45|0.031745
07:22:45|0.031745
07:22:47|0.031745
07:22:48|0.03174
07:22:49|0.03174
07:22:50|0.03174
07:22:51|0.031755
07:22:51|0.031744
07:22:52|0.031744
07:22:54|0.031744
07:22:55|0.031744
07:22:56|0.031743
07:22:57|0.031754
07:22:58|0.031754
07:22:58|0.031754
07:23:00|0.031768
07:23:01|0.031768
07:23:02|0.031755
07:23:03|0.031763
07:23:04|0.031763
07:23:04|0.031763
07:23:05|0.031763
07:23:06|0.031763
07:23:08|0.031767
07:23:09|0.031767
07:23:10|0.031767
07:23:11|0.031768
07:23:13|0.031768
07:23:14|0.031784
07:23:15|0.031775
07:23:15|0.031775
07:23:17|0.031762
07:23:17|0.03175
07:23:19|0.03175
07:23:20|0.03175
07:23:21|0.031748
07:23:23|0.031744
07:23:23|0.031744
07:23:24|0.031744
07:23:26|0.031744
07:23:27|0.031744
07:23:28|0.031744
07:23:29|0.031744
07:23:30|0.031744
07:23:31|0.031744
07:23:32|0.031744
07:23:33|0.031744
07:23:34|0.031749
07:23:35|0.031749
07:23:36|0.031749
07:23:37|0.031749
07:23:38|0.031749
07:23:40|0.03174
07:23:40|0.031744
07:23:41|0.031744
07:23:42|0.031744
07:23:43|0.031744
07:23:44|0.031744
07:23:45|0.031744
07:23:46|0.031739
07:23:48|0.031739
07:23:49|0.031736
07:23:49|0.031736
07:23:51|0.031736
07:23:51|0.031736
07:23:52|0.031736
07:23:53|0.031736
07:23:55|0.031729
07:23:55|0.031729
07:23:56|0.031729
07:23:58|0.031729
07:23:58|0.031729
07:23:59|0.031729
07:24:01|0.031716
07:24:01|0.031718
07:24:02|0.031716
07:24:04|0.031716
07:24:04|0.031726
07:24:05|0.031726
07:24:07|0.031734
07:24:07|0.031734
07:24:08|0.031718
07:24:09|0.031718
07:24:11|0.031716
07:24:12|0.031716
07:24:13|0.031716
07:24:15|0.031705
07:24:16|0.031705
07:24:17|0.0317
07:24:17|0.031699
07:24:18|0.031698
07:24:19|0.031698
07:24:21|0.03169
07:24:22|0.03169
07:24:23|0.031687
07:24:24|0.031687
07:24:25|0.031687
07:24:26|0.031687
07:24:26|0.031687
07:24:28|0.031671
07:24:29|0.031671
07:24:29|0.031691
07:24:31|0.031683
07:24:32|0.031687
07:24:33|0.031687
07:24:34|0.031687
07:24:35|0.031687
07:24:36|0.031687
07:24:37|0.031687
07:24:38|0.031673
07:24:39|0.031672
07:24:40|0.031685
07:24:41|0.031676
07:24:42|0.031653
07:24:43|0.031661
07:24:44|0.031661
07:24:45|0.031661
07:24:46|0.031661
07:24:47|0.031661
07:24:48|0.031661
07:24:49|0.031661
07:24:50|0.031661
07:24:51|0.031667
07:24:52|0.031667
07:24:53|0.031667
07:24:54|0.031667
07:24:55|0.031667
07:24:56|0.031667
07:24:57|0.031667
07:24:58|0.03167
07:25:00|0.031669
07:25:01|0.031669
07:25:01|0.031669
07:25:02|0.031655
07:25:03|0.031655
07:25:04|0.031655
07:25:05|0.031681
07:25:06|0.031684
07:25:07|0.031687
07:25:08|0.031687
07:25:09|0.031696
07:25:11|0.031696
07:25:11|0.031696
07:25:12|0.031704
07:25:13|0.031705
07:25:15|0.031705
07:25:17|0.031705
07:25:18|0.031701
07:25:19|0.031702
07:25:21|0.031702
07:25:22|0.031702
07:25:22|0.031702
07:25:24|0.031696
07:25:25|0.031696
07:25:26|0.031689
07:25:27|0.031689
07:25:28|0.031699
07:25:28|0.031688
07:25:30|0.031688
07:25:31|0.031688
07:25:32|0.031688
07:25:33|0.03168
07:25:34|0.03168
07:25:35|0.03168
07:25:36|0.03168
07:25:37|0.03168
07:25:38|0.031681
07:25:39|0.031681
07:25:40|0.031669
07:25:41|0.031678
07:25:42|0.031678
07:25:43|0.031678
07:25:44|0.031678
07:25:45|0.031678
07:25:46|0.031678
07:25:47|0.031677
07:25:48|0.031676
07:25:49|0.031676
07:25:50|0.031678
07:25:51|0.031678
07:25:53|0.031678
07:25:54|0.031678
07:25:54|0.031681
07:25:56|0.031683
07:25:56|0.031689
07:25:57|0.031689
07:25:59|0.031678
07:25:59|0.031686
07:26:00|0.031686
07:26:02|0.031688
07:26:04|0.031688
07:26:04|0.031681
07:26:05|0.031681
07:26:07|0.031673
07:26:07|0.031673
07:26:09|0.031667
07:26:09|0.031673
07:26:11|0.031676
07:26:12|0.031677
07:26:13|0.031677
07:26:13|0.031677
07:26:14|0.031679
07:26:15|0.031679
07:26:17|0.031679
07:26:18|0.031679
07:26:20|0.031695
07:26:21|0.031689
07:26:22|0.031689
07:26:22|0.031678
07:26:24|0.031678
07:26:25|0.03168
07:26:26|0.03168
07:26:27|0.03168
07:26:28|0.031679
07:26:28|0.031679
07:26:30|0.031679
07:26:31|0.031679
07:26:32|0.031679
07:26:33|0.031684
07:26:34|0.03168
07:26:36|0.031676
07:26:36|0.03167
07:26:38|0.03167
07:26:38|0.03167
07:26:39|0.031663
07:26:41|0.031663
07:26:41|0.031661
07:26:42|0.031661
07:26:43|0.031661
07:26:45|0.031661
07:26:45|0.031651
07:26:47|0.031652
07:26:48|0.031652
07:26:48|0.031652
07:26:49|0.031652
07:26:50|0.031652
07:26:51|0.031647
07:26:52|0.031647
07:26:53|0.031647
07:26:54|0.031647
07:26:55|0.031647
07:26:57|0.031647
07:26:58|0.031647
07:26:59|0.031645
07:27:00|0.031627
07:27:01|0.03164
07:27:02|0.03164
07:27:04|0.031643
07:27:04|0.031629
07:27:06|0.031624
07:27:06|0.031624
07:27:07|0.031623
07:27:09|0.031629
07:27:09|0.031631
07:27:11|0.031641
07:27:12|0.031646
07:27:13|0.031647
07:27:14|0.031642
07:27:15|0.031642
07:27:16|0.031642
07:27:17|0.031642
07:27:19|0.031636
07:27:20|0.031636
07:27:21|0.031644
07:27:22|0.031644
07:27:23|0.031644
07:27:25|0.031644
07:27:25|0.031643
07:27:27|0.031643
07:27:28|0.031643
07:27:29|0.031643
07:27:30|0.031643
07:27:31|0.031643
07:27:32|0.031639
07:27:34|0.031639
07:27:34|0.031661
07:27:36|0.031649
07:27:36|0.031661
07:27:37|0.031661
07:27:38|0.031661
07:27:40|0.031661
07:27:41|0.031672
07:27:41|0.031672
07:27:42|0.031672
07:27:43|0.031672
07:27:45|0.031683
07:27:46|0.031683
07:27:47|0.031683
07:27:48|0.03165
07:27:49|0.031656
07:27:50|0.031656
07:27:51|0.031662
07:27:52|0.031666
07:27:53|0.031666
07:27:54|0.031665
07:27:55|0.031665
07:27:56|0.031665
07:27:57|0.031665
07:27:58|0.031668
07:27:59|0.031678
07:28:00|0.031678
07:28:01|0.031678
07:28:02|0.031679
07:28:03|0.031679
07:28:04|0.031679
07:28:05|0.031679
07:28:06|0.031682
07:28:07|0.031682
07:28:08|0.031682
07:28:09|0.031682
07:28:10|0.03169
07:28:11|0.03169
07:28:12|0.031691
07:28:13|0.031691
07:28:14|0.031691
07:28:15|0.031709
07:28:16|0.031709
07:28:18|0.031709
07:28:20|0.031709
07:28:20|0.031709
07:28:21|0.031709
07:28:23|0.031728
07:28:23|0.031728
07:28:24|0.031728
07:28:26|0.031728
07:28:27|0.031735
07:28:28|0.031735
07:28:29|0.031735
07:28:29|0.031735
07:28:30|0.031738
07:28:32|0.031738
07:28:33|0.03174
07:28:33|0.031738
07:28:35|0.031739
07:28:36|0.031739
07:28:37|0.03173
07:28:38|0.03173
07:28:39|0.031722
07:28:40|0.031722
07:28:41|0.031722
07:28:43|0.031723
07:28:43|0.031729
07:28:44|0.031729
07:28:45|0.031732
07:28:47|0.03173
07:28:47|0.031717
07:28:49|0.031717
07:28:50|0.031717
07:28:50|0.031717
07:28:51|0.031702
07:28:52|0.031702
07:28:53|0.031704
07:28:54|0.031704
07:28:55|0.031697
07:28:57|0.03169
07:28:57|0.03169
07:28:59|0.031699
07:29:00|0.031699
07:29:00|0.031699
07:29:02|0.031691
07:29:03|0.031691
07:29:03|0.031703
07:29:05|0.031703
07:29:05|0.031703
07:29:06|0.031694
07:29:08|0.031694
07:29:09|0.031703
07:29:10|0.031721
07:29:11|0.031721
07:29:12|0.031721
07:29:13|0.031721
07:29:14|0.031721
07:29:15|0.031715
07:29:16|0.031715
07:29:17|0.031715
07:29:18|0.031725
07:29:19|0.031715
07:29:20|0.031724
07:29:21|0.031724
07:29:22|0.031724
07:29:23|0.031751
07:29:24|0.031751
07:29:25|0.031754
07:29:26|0.031754
07:29:27|0.031758
07:29:29|0.031758
07:29:30|0.031758
07:29:31|0.031758
07:29:32|0.031758
07:29:32|0.031758
07:29:34|0.031752
07:29:35|0.031752
07:29:36|0.031752
07:29:37|0.031752
07:29:38|0.031752
07:29:39|0.031752
07:29:40|0.031752
07:29:42|0.031753
07:29:43|0.031753
07:29:43|0.03174
07:29:45|0.03174
07:29:45|0.031746
07:29:47|0.031746
07:29:47|0.031739
07:29:48|0.031739
07:29:49|0.031743
07:29:50|0.031743
07:29:52|0.031738
07:29:53|0.031738
07:29:53|0.031738
07:29:55|0.031738
07:29:56|0.031733
07:29:57|0.031733
07:29:57|0.031729
07:29:59|0.031738
07:29:59|0.031738
07:30:00|0.031741
07:30:02|0.031735
07:30:03|0.031735
07:30:04|0.031737
07:30:05|0.031737
07:30:06|0.031736
07:30:07|0.031735
07:30:08|0.031735
07:30:10|0.031737
07:30:10|0.031744
07:30:11|0.031744
07:30:12|0.031761
07:30:13|0.031761
07:30:14|0.031761
07:30:15|0.031783
07:30:16|0.031783
07:30:18|0.031784
07:30:19|0.031795
07:30:19|0.031798
07:30:21|0.031798
07:30:22|0.031798
07:30:24|0.031798
07:30:25|0.031807
07:30:26|0.031793
07:30:27|0.031779
07:30:28|0.031779
07:30:29|0.031776
07:30:30|0.031776
07:30:31|0.031773
07:30:32|0.031773
07:30:33|0.031773
07:30:34|0.031773
07:30:36|0.031784
07:30:36|0.03179
07:30:37|0.031784
07:30:39|0.031784
07:30:40|0.031786
07:30:40|0.031786
07:30:42|0.03179
07:30:42|0.031787
07:30:43|0.031784
07:30:44|0.031778
07:30:46|0.031781
07:30:46|0.031782
07:30:48|0.031796
07:30:48|0.031785
07:30:50|0.031785
07:30:50|0.031785
07:30:51|0.031782
07:30:52|0.031781
07:30:53|0.031781
07:30:54|0.031782
07:30:55|0.031791
07:30:56|0.0318
07:30:57|0.031807
07:30:59|0.031807
07:31:00|0.031807
07:31:01|0.031791
07:31:01|0.031791
07:31:03|0.031791
07:31:03|0.031784
07:31:05|0.03178
07:31:06|0.03178
07:31:06|0.03178
07:31:08|0.031762
07:31:08|0.031762
07:31:09|0.031762
07:31:11|0.031771
07:31:12|0.031771
07:31:13|0.031771
07:31:13|0.031771
07:31:14|0.031771
07:31:16|0.031771
07:31:16|0.031756
07:31:17|0.031763
07:31:19|0.031761
07:31:21|0.031758
07:31:21|0.031753
07:31:23|0.031744
07:31:24|0.031744
07:31:24|0.031744
07:31:26|0.031744
07:31:27|0.031744
07:31:28|0.03174
07:31:30|0.03174
07:31:30|0.031737
07:31:31|0.031737
07:31:33|0.031737
07:31:34|0.031737
07:31:34|0.031737
07:31:35|0.031738
07:31:36|0.031736
07:31:37|0.031736
07:31:38|0.031737
07:31:39|0.031737
07:31:41|0.031737
07:31:42|0.031737
07:31:43|0.031737
07:31:44|0.031737
07:31:44|0.031739
07:31:45|0.031739
07:31:46|0.03174
07:31:47|0.031734
07:31:48|0.031734
07:31:49|0.031725
07:31:50|0.031716
07:31:51|0.031716
07:31:52|0.03171
07:31:53|0.031706
07:31:54|0.031706
07:31:55|0.031706
07:31:56|0.031706
07:31:57|0.031706
07:31:58|0.031707
07:31:59|0.031707
07:32:00|0.03175
07:32:01|0.03175
07:32:02|0.03175
07:32:03|0.03175
07:32:04|0.031747
07:32:05|0.031749
07:32:06|0.031754
07:32:07|0.031754
07:32:08|0.031754
07:32:09|0.031754
07:32:10|0.031754
07:32:11|0.031754
07:32:12|0.03176
07:32:13|0.031763
07:32:14|0.031763
07:32:15|0.03177
07:32:16|0.03177
07:32:17|0.03177
07:32:18|0.031788
07:32:19|0.031788
07:32:21|0.031788
07:32:23|0.031782
07:32:23|0.031791
07:32:25|0.031791
07:32:25|0.031791
07:32:27|0.031788
07:32:28|0.031788
07:32:28|0.031788
07:32:30|0.031784
07:32:30|0.031784
07:32:31|0.031786
07:32:33|0.031786
07:32:33|0.031791
07:32:34|0.031791
07:32:36|0.031792
07:32:37|0.031801
07:32:38|0.031801
07:32:38|0.031805
07:32:39|0.031809
07:32:40|0.031798
07:32:41|0.031798
07:32:42|0.031799
07:32:43|0.031808
07:32:44|0.031808
07:32:45|0.031799
07:32:47|0.031795
07:32:48|0.031795
07:32:49|0.031795
07:32:50|0.031791
07:32:51|0.031791
07:32:52|0.031806
07:32:53|0.031813
07:32:54|0.031812
07:32:55|0.031809
07:32:56|0.031807
07:32:57|0.031808
07:32:58|0.031813
07:32:59|0.031813
07:33:00|0.031812
07:33:01|0.031812
07:33:02|0.031819
07:33:03|0.031819
07:33:04|0.031819
07:33:05|0.031815
07:33:06|0.031815
07:33:07|0.03182
07:33:08|0.031827
07:33:09|0.031841
07:33:10|0.031846
07:33:11|0.031848
07:33:12|0.031848
07:33:13|0.031848
07:33:15|0.031852
07:33:15|0.031852
07:33:16|0.031852
07:33:18|0.031852
07:33:18|0.031856
07:33:19|0.031862
07:33:21|0.031862
07:33:21|0.031861
07:33:23|0.031872
07:33:24|0.031877
07:33:24|0.031876
07:33:25|0.0319
07:33:26|0.031899
07:33:28|0.031899
07:33:28|0.0319
07:33:30|0.031899
07:33:31|0.031899
07:33:31|0.031899
07:33:33|0.031878
07:33:34|0.0319
07:33:35|0.0319
07:33:36|0.031905
07:33:36|0.031905
07:33:38|0.031905
07:33:39|0.031924
07:33:40|0.031941
07:33:41|0.031937
07:33:42|0.031934
07:33:43|0.031934
07:33:44|0.031934
07:33:45|0.03194
07:33:46|0.031912
07:33:47|0.031934
07:33:48|0.031936
07:33:50|0.031936
07:33:51|0.031928
07:33:52|0.03192
07:33:52|0.031918
07:33:53|0.031918
07:33:54|0.03191
07:33:55|0.03191
07:33:56|0.03191
07:33:57|0.03191
07:33:58|0.03191
07:34:00|0.03191
07:34:00|0.031906
07:34:01|0.031915
07:34:02|0.031913
07:34:03|0.031913
07:34:05|0.031913
07:34:05|0.03192
07:34:06|0.03192
07:34:08|0.031929
07:34:08|0.03194
07:34:09|0.031943
07:34:10|0.031946
07:34:11|0.031957
07:34:12|0.031957
07:34:14|0.031955
07:34:14|0.031967
07:34:15|0.031966
07:34:17|0.031965
07:34:17|0.03196
07:34:18|0.031977
07:34:19|0.031975
07:34:20|0.031975
07:34:21|0.031981
07:34:24|0.031977
07:34:25|0.031997
07:34:26|0.031985
07:34:26|0.031985
07:34:28|0.03198
07:34:29|0.031993
07:34:30|0.032002
07:34:31|0.031994
07:34:32|0.032
07:34:33|0.031971
07:34:34|0.031982
07:34:34|0.031979
07:34:37|0.031979
07:34:38|0.031979
07:34:39|0.03197
07:34:40|0.03197
07:34:40|0.03197
07:34:42|0.03197
07:34:44|0.03197
07:34:44|0.031946
07:34:46|0.031946
07:34:46|0.031946
07:34:47|0.031946
07:34:48|0.031946
07:34:49|0.031946
07:34:50|0.031946
07:34:51|0.031946
07:34:52|0.031946
07:34:54|0.031946
07:34:55|0.031933
07:34:56|0.031941
07:34:56|0.031941
07:34:57|0.03192
07:34:58|0.031924
07:34:59|0.031924
07:35:00|0.031924
07:35:01|0.031915
07:35:03|0.031899
07:35:04|0.031899
07:35:05|0.031907
07:35:05|0.031907
07:35:06|0.031916
07:35:08|0.031924
07:35:08|0.031932
07:35:10|0.031936
07:35:10|0.031956
07:35:11|0.031964
07:35:13|0.031967
07:35:13|0.031967
07:35:14|0.031969
07:35:16|0.031977
07:35:17|0.031977
07:35:18|0.031969
07:35:19|0.031962
07:35:20|0.031975
07:35:21|0.031975
07:35:21|0.031987
07:35:22|0.031984
07:35:25|0.031984
07:35:27|0.031953
07:35:28|0.03196
07:35:29|0.031949
07:35:29|0.031949
07:35:30|0.031941
07:35:31|0.031941
07:35:32|0.031951
07:35:33|0.03197
07:35:34|0.031985
07:35:36|0.031983
07:35:37|0.031983
07:35:38|0.031983
07:35:38|0.03197
07:35:39|0.031978
07:35:40|0.031969
07:35:41|0.031969
07:35:43|0.031969
07:35:44|0.031983
07:35:45|0.031983
07:35:46|0.031983
07:35:47|0.032
07:35:48|0.032005
07:35:49|0.032
07:35:50|0.032
07:35:50|0.031994
07:35:52|0.032009
07:35:53|0.032014
07:35:54|0.032014
07:35:55|0.032007
07:35:56|0.032008
07:35:57|0.032008
07:35:58|0.031998
07:35:59|0.031994
07:36:00|0.031977
07:36:01|0.031977
07:36:02|0.031967
07:36:03|0.031974
07:36:04|0.031965
07:36:05|0.031972
07:36:06|0.032009
07:36:07|0.032009
07:36:08|0.032011
07:36:09|0.032013
07:36:10|0.03199
07:36:11|0.031987
07:36:12|0.031987
07:36:13|0.031987
07:36:14|0.031986
07:36:15|0.031986
07:36:16|0.031986
07:36:17|0.031968
07:36:18|0.031968
07:36:19|0.031968
07:36:20|0.031986
07:36:21|0.031986
07:36:22|0.031986
07:36:23|0.031991
07:36:24|0.031998
07:36:25|0.031998
07:36:27|0.031998
07:36:29|0.031998
07:36:29|0.031998
07:36:30|0.031988
07:36:32|0.03198
07:36:32|0.03198
07:36:33|0.03198
07:36:35|0.031968
07:36:36|0.031965
07:36:37|0.031958
07:36:37|0.031945
07:36:39|0.031944
07:36:40|0.031934
07:36:40|0.03195
07:36:41|0.031951
07:36:42|0.031932
07:36:44|0.031944
07:36:45|0.031949
07:36:45|0.031944
07:36:47|0.031944
07:36:48|0.03195
07:36:48|0.03195
07:36:50|0.03195
07:36:51|0.03195
07:36:52|0.03195
07:36:53|0.03195
07:36:54|0.03195
07:36:56|0.031943
07:36:56|0.031935
07:36:57|0.031935
07:36:58|0.031938
07:37:00|0.031934
07:37:00|0.031934
07:37:01|0.031934
07:37:02|0.031936
07:37:03|0.031936
07:37:04|0.031936
07:37:05|0.031936
07:37:07|0.031936
07:37:07|0.031936
07:37:08|0.031938
07:37:09|0.031938
07:37:11|0.031938
07:37:12|0.031938
07:37:13|0.03193
07:37:13|0.03193
07:37:14|0.031938
07:37:15|0.031945
07:37:16|0.031944
07:37:17|0.031944
07:37:19|0.031944
07:37:19|0.031948
07:37:20|0.031948
07:37:21|0.031975
07:37:22|0.031975
07:37:23|0.03197
07:37:24|0.031975
07:37:25|0.031975
07:37:27|0.031975
07:37:29|0.03197
07:37:29|0.03197
07:37:31|0.031953
07:37:32|0.031955
07:37:32|0.031949
07:37:34|0.031949
07:37:35|0.031953
07:37:36|0.031953
07:37:37|0.031951
07:37:38|0.031946
07:37:39|0.031946
07:37:40|0.03195
07:37:41|0.031944
07:37:42|0.031954
07:37:43|0.031954
07:37:45|0.031954
07:37:46|0.031954
07:37:47|0.031954
07:37:47|0.031964
07:37:48|0.031965
07:37:49|0.031965
07:37:50|0.031965
07:37:52|0.031965
07:37:53|0.031955
07:37:54|0.031955
07:37:55|0.031966
07:37:56|0.031966
07:37:57|0.031965
07:37:57|0.031974
07:37:58|0.031974
07:37:59|0.031974
07:38:01|0.031974
07:38:01|0.031979
07:38:03|0.031988
07:38:03|0.03198
07:38:05|0.031974
07:38:05|0.031974
07:38:07|0.031965
07:38:08|0.031954
07:38:08|0.03195
07:38:10|0.03195
07:38:11|0.031946
07:38:12|0.031946
07:38:12|0.031946
07:38:13|0.031946
07:38:15|0.031945
07:38:16|0.031945
07:38:17|0.031945
07:38:18|0.031968
07:38:19|0.031968
07:38:20|0.031968
07:38:21|0.031973
07:38:22|0.031978
07:38:23|0.031976
07:38:24|0.031974
07:38:25|0.031974
07:38:26|0.031972
07:38:28|0.031972
07:38:30|0.031972
07:38:31|0.031972
07:38:32|0.031966
07:38:32|0.031959
07:38:33|0.031959
07:38:35|0.031959
07:38:36|0.031959
07:38:37|0.031959
07:38:38|0.031948
07:38:39|0.031948
07:38:40|0.031949
07:38:41|0.031954
07:38:42|0.031949
07:38:43|0.031944
07:38:44|0.031944
07:38:45|0.031944
07:38:46|0.03194
07:38:47|0.031951
07:38:48|0.031959
07:38:49|0.031959
07:38:50|0.031964
07:38:51|0.031964
07:38:52|0.031964
07:38:53|0.031964
07:38:54|0.031964
07:38:55|0.031964
07:38:56|0.031964
07:38:57|0.031964
07:38:58|0.031964
07:38:59|0.031964
07:39:00|0.031964
07:39:01|0.031958
07:39:02|0.031948
07:39:03|0.031948
07:39:04|0.031948
07:39:05|0.031964
07:39:07|0.031977
07:39:08|0.031975
07:39:08|0.031975
07:39:09|0.031973
07:39:10|0.031976
07:39:11|0.031976
07:39:12|0.031972
07:39:13|0.031974
07:39:14|0.031972
07:39:15|0.031972
07:39:16|0.031972
07:39:17|0.031975
07:39:18|0.031975
07:39:19|0.031964
07:39:21|0.031964
07:39:21|0.031964
07:39:23|0.031952
07:39:24|0.031952
07:39:25|0.031952
07:39:25|0.031952
07:39:27|0.031952
07:39:29|0.031955
07:39:30|0.031955
07:39:31|0.031955
07:39:31|0.031955
07:39:32|0.031947
07:39:33|0.031931
07:39:35|0.03194
07:39:36|0.03194
07:39:36|0.03194
07:39:38|0.03194
07:39:39|0.031931
07:39:40|0.031934
07:39:40|0.031934
07:39:41|0.031934
07:39:42|0.031934
07:39:43|0.031934
07:39:45|0.031934
07:39:46|0.031931
07:39:47|0.031934
07:39:48|0.031934
07:39:49|0.031934
07:39:50|0.031934
07:39:51|0.03193
07:39:52|0.03193
07:39:53|0.03193
07:39:54|0.031929
07:39:54|0.03193
07:39:56|0.03193
07:39:56|0.031929
07:39:58|0.03193
07:39:58|0.03193
07:40:00|0.03193
07:40:02|0.031931
07:40:02|0.031933
07:40:04|0.031933
07:40:04|0.031939
07:40:05|0.031939
07:40:07|0.031939
07:40:07|0.031929
07:40:08|0.031925
07:40:09|0.031928
07:40:10|0.031927
07:40:12|0.031927
07:40:12|0.031927
07:40:14|0.031926
07:40:15|0.031926
07:40:15|0.031901
07:40:16|0.031898
07:40:18|0.0319
07:40:18|0.0319
07:40:20|0.0319
07:40:20|0.031885
07:40:21|0.031893
07:40:22|0.031893
07:40:23|0.031871
07:40:24|0.031875
07:40:26|0.031873
07:40:27|0.031873
07:40:27|0.031863
07:40:29|0.031863
07:40:29|0.031863
07:40:31|0.031869
07:40:32|0.031881
07:40:32|0.031864
07:40:34|0.031868
07:40:35|0.031857
07:40:36|0.031854
07:40:37|0.031857
07:40:39|0.031857
07:40:40|0.031863
07:40:41|0.031863
07:40:42|0.031859
07:40:43|0.031859
07:40:44|0.031857
07:40:45|0.031857
07:40:46|0.031857
07:40:46|0.031857
07:40:48|0.031857
07:40:49|0.031856
07:40:49|0.031856
07:40:51|0.031856
07:40:52|0.03186
07:40:53|0.031865
07:40:54|0.031865
07:40:55|0.031856
07:40:56|0.031856
07:40:57|0.031856
07:40:58|0.031861
07:40:59|0.031858
07:41:00|0.031867
07:41:01|0.031867
07:41:02|0.031867
07:41:03|0.031867
07:41:04|0.031867
07:41:05|0.031863
07:41:06|0.031856
07:41:08|0.031856
07:41:09|0.031857
07:41:10|0.031843
07:41:11|0.031843
07:41:11|0.031852
07:41:13|0.031858
07:41:14|0.031872
07:41:15|0.031863
07:41:15|0.031863
07:41:17|0.031899
07:41:18|0.031886
07:41:19|0.031894
07:41:20|0.031894
07:41:21|0.031876
07:41:22|0.031882
07:41:23|0.031881
07:41:24|0.031881
07:41:25|0.031892
07:41:26|0.031892
07:41:27|0.031884
07:41:28|0.031893
07:41:29|0.031893
07:41:31|0.031896
07:41:33|0.031897
07:41:34|0.031901
07:41:34|0.031873
07:41:36|0.031873
07:41:37|0.031873
07:41:38|0.031873
07:41:38|0.031881
07:41:39|0.031875
07:41:41|0.031875
07:41:42|0.031875
07:41:43|0.031882
07:41:44|0.031884
07:41:45|0.031884
07:41:46|0.031887
07:41:47|0.031887
07:41:48|0.031887
07:41:49|0.031887
07:41:50|0.031884
07:41:52|0.031884
07:41:52|0.031884
07:41:53|0.031884
07:41:54|0.031884
07:41:56|0.03187
07:41:57|0.03187
07:41:57|0.03187
07:41:59|0.031868
07:41:59|0.031869
07:42:01|0.031877
07:42:02|0.031883
07:42:02|0.031878
07:42:04|0.031881
07:42:05|0.031898
07:42:05|0.031898
07:42:06|0.031898
07:42:08|0.031898
07:42:09|0.031889
07:42:10|0.031889
07:42:10|0.031892
07:42:12|0.031892
07:42:13|0.03188
07:42:14|0.031867
07:42:15|0.031867
07:42:16|0.031864
07:42:17|0.031864
07:42:18|0.031864
07:42:19|0.031858
07:42:20|0.031858
07:42:21|0.031858
07:42:22|0.031858
07:42:23|0.031854
07:42:25|0.031854
07:42:25|0.031848
07:42:26|0.031848
07:42:27|0.031848
07:42:28|0.031842
07:42:29|0.03184
07:42:31|0.031841
07:42:32|0.031841
07:42:33|0.031828
07:42:34|0.031829
07:42:36|0.031834
07:42:36|0.031834
07:42:38|0.031839
07:42:39|0.031839
07:42:39|0.031822
07:42:40|0.031835
07:42:42|0.031835
07:42:43|0.031842
07:42:43|0.031841
07:42:44|0.031841
07:42:45|0.031841
07:42:47|0.031838
07:42:47|0.031837
07:42:49|0.031846
07:42:50|0.031846
07:42:50|0.031859
07:42:52|0.031862
07:42:52|0.031856
07:42:54|0.031852
07:42:54|0.031852
07:42:55|0.031854
07:42:56|0.03185
07:42:58|0.031855
07:42:59|0.031872
07:42:59|0.031872
07:43:01|0.031872
07:43:01|0.031867
07:43:02|0.031867
07:43:04|0.031867
07:43:04|0.031867
07:43:05|0.031867
07:43:06|0.03187
07:43:08|0.031875
07:43:08|0.031887
07:43:09|0.031891
07:43:11|0.03189
07:43:11|0.03189
07:43:12|0.03189
07:43:13|0.03189
07:43:15|0.03189
07:43:16|0.03189
07:43:17|0.031885
07:43:18|0.031885
07:43:19|0.031879
07:43:20|0.031879
07:43:21|0.031879
07:43:22|0.031879
07:43:23|0.031883
07:43:24|0.031883
07:43:25|0.031883
07:43:26|0.031883
07:43:27|0.031889
07:43:28|0.031889
07:43:29|0.031889
07:43:30|0.031888
07:43:31|0.031892
07:43:32|0.031892
07:43:33|0.031899
07:43:34|0.031899
07:43:35|0.031907
07:43:36|0.031912
07:43:38|0.031912
07:43:38|0.031912
07:43:40|0.031912
07:43:41|0.031912
07:43:42|0.031912
07:43:43|0.031912
07:43:43|0.031919
07:43:45|0.031929
07:43:45|0.031929
07:43:46|0.03193
07:43:48|0.03193
07:43:49|0.031925
07:43:50|0.031929
07:43:51|0.031929
07:43:52|0.031939
07:43:53|0.031939
07:43:54|0.031939
07:43:55|0.03194
07:43:56|0.03194
07:43:57|0.03194
07:43:58|0.03194
07:43:59|0.03194
07:43:59|0.031943
07:44:01|0.031947
07:44:01|0.03194
07:44:03|0.03194
07:44:03|0.031935
07:44:04|0.031935
07:44:06|0.031935
07:44:07|0.031935
07:44:08|0.031935
07:44:09|0.031935
07:44:10|0.031935
07:44:10|0.031935
07:44:12|0.031922
07:44:13|0.031922
07:44:14|0.03193
07:44:15|0.03193
07:44:16|0.031923
07:44:17|0.031928
07:44:18|0.031917
07:44:19|0.031917
07:44:20|0.031917
07:44:21|0.031909
07:44:21|0.031909
07:44:24|0.031905
07:44:24|0.031905
07:44:25|0.031905
07:44:26|0.031905
07:44:27|0.031905
07:44:28|0.031909
07:44:29|0.031909
07:44:30|0.031909
07:44:31|0.031909
07:44:33|0.031914
07:44:34|0.031914
07:44:35|0.031921
07:44:35|0.031921
07:44:37|0.031921
07:44:38|0.031921
07:44:39|0.031921
07:44:40|0.031921
07:44:41|0.031921
07:44:42|0.031921
07:44:43|0.031922
07:44:44|0.031922
07:44:45|0.031922
07:44:46|0.031921
07:44:47|0.031924
07:44:49|0.031935
07:44:49|0.031935
07:44:50|0.031935
07:44:52|0.03194
07:44:53|0.031937
07:44:54|0.031937
07:44:54|0.031942
07:44:56|0.031937
07:44:56|0.031937
07:44:57|0.031935
07:44:59|0.031942
07:45:00|0.031942
07:45:01|0.031942
07:45:02|0.031942
07:45:03|0.031942
07:45:05|0.03194
07:45:05|0.03192
07:45:06|0.031914
07:45:07|0.031914
07:45:08|0.031915
07:45:09|0.031915
07:45:11|0.031915
07:45:11|0.031901
07:45:13|0.031901
07:45:13|0.031901
07:45:14|0.031897
07:45:15|0.031897
07:45:16|0.031897
07:45:18|0.031892
07:45:18|0.031892
07:45:20|0.0319
07:45:20|0.0319
07:45:22|0.0319
07:45:22|0.031909
07:45:23|0.031916
07:45:24|0.031916
07:45:25|0.031912
07:45:26|0.031916
07:45:27|0.031916
07:45:28|0.031934
07:45:29|0.03194
07:45:30|0.031939
07:45:31|0.031939
07:45:33|0.031939
07:45:34|0.031939
07:45:35|0.031953
07:45:35|0.031953
07:45:36|0.031959
07:45:38|0.031967
07:45:39|0.031967
07:45:40|0.031967
07:45:40|0.031967
07:45:42|0.031967
07:45:42|0.031967
07:45:43|0.031977
07:45:45|0.03197
07:45:46|0.031936
07:45:47|0.031921
07:45:48|0.031923
07:45:49|0.031919
07:45:51|0.031915
07:45:52|0.031915
07:45:53|0.031915
07:45:53|0.031915
07:45:54|0.031915
07:45:56|0.031914
07:45:56|0.031914
07:45:58|0.031911
07:45:59|0.031911
07:46:00|0.031911
07:46:00|0.031911
07:46:01|0.031911
07:46:03|0.031911
07:46:04|0.031911
07:46:04|0.031911
07:46:06|0.031908
07:46:07|0.031908
07:46:08|0.0319
07:46:09|0.0319
07:46:10|0.0319
07:46:11|0.0319
07:46:12|0.0319
07:46:12|0.031907
07:46:14|0.031907
07:46:15|0.031896
07:46:15|0.031896
07:46:17|0.031896
07:46:18|0.031893
07:46:19|0.031886
07:46:20|0.031886
07:46:21|0.031886
07:46:22|0.031879
07:46:23|0.031879
07:46:24|0.03187
07:46:25|0.031879
07:46:26|0.031895
07:46:27|0.031911
07:46:28|0.03191
07:46:29|0.03191
07:46:30|0.03191
07:46:31|0.03191
07:46:32|0.031908
07:46:33|0.031908
07:46:34|0.031909
07:46:35|0.031906
07:46:36|0.031906
07:46:37|0.031883
07:46:38|0.031878
07:46:39|0.03188
07:46:40|0.03188
07:46:41|0.03188
07:46:42|0.03188
07:46:44|0.03188
07:46:45|0.03188
07:46:46|0.031882
07:46:47|0.031879
07:46:48|0.031865
07:46:49|0.031865
07:46:50|0.031865
07:46:51|0.031855
07:46:53|0.031856
07:46:54|0.031851
07:46:54|0.031851
07:46:55|0.031851
07:46:57|0.031851
07:46:58|0.031853
07:46:59|0.031853
07:47:00|0.031853
07:47:01|0.031853
07:47:01|0.031848
07:47:04|0.031865
07:47:04|0.031871
07:47:05|0.031858
07:47:06|0.031858
07:47:07|0.031869
07:47:08|0.03186
07:47:10|0.031856
07:47:10|0.031841
07:47:11|0.031841
07:47:13|0.031841
07:47:13|0.031841
07:47:15|0.031848
07:47:15|0.031848
07:47:16|0.031841
07:47:17|0.031841
07:47:19|0.031841
07:47:21|0.031845
07:47:22|0.031845
07:47:22|0.031845
07:47:23|0.031857
07:47:24|0.031857
07:47:26|0.031857
07:47:26|0.031857
07:47:27|0.031857
07:47:28|0.031863
07:47:29|0.031863
07:47:30|0.031863
07:47:32|0.031863
07:47:33|0.031862
07:47:34|0.031863
07:47:35|0.031869
07:47:37|0.031872
07:47:38|0.031891
07:47:39|0.0319
07:47:39|0.031895
07:47:41|0.031895
07:47:42|0.031895
07:47:42|0.031911
07:47:44|0.031911
07:47:46|0.031912
07:47:47|0.031911
07:47:48|0.031911
07:47:48|0.031911
07:47:50|0.031917
07:47:51|0.031916
07:47:52|0.031916
07:47:53|0.031916
07:47:54|0.031915
07:47:55|0.031915
07:47:56|0.031906
07:47:57|0.031908
07:47:58|0.031908
07:47:59|0.031908
07:48:00|0.031908
07:48:01|0.031908
07:48:03|0.031926
07:48:04|0.031917
07:48:05|0.031917
07:48:06|0.031923
07:48:06|0.031923
07:48:08|0.031923
07:48:09|0.031907
07:48:10|0.031906
07:48:11|0.031916
07:48:11|0.031916
07:48:13|0.031916
07:48:14|0.031916
07:48:15|0.031901
07:48:16|0.031901
07:48:17|0.031901
07:48:18|0.031901
07:48:18|0.031901
07:48:19|0.031901
07:48:21|0.031901
07:48:21|0.031901
07:48:23|0.031915
07:48:24|0.03192
07:48:25|0.031921
07:48:26|0.031921
07:48:27|0.031901
07:48:27|0.031901
07:48:29|0.031901
07:48:29|0.031916
07:48:31|0.031918
07:48:32|0.031918
07:48:33|0.031918
07:48:33|0.031892
07:48:35|0.031876
07:48:36|0.031846
07:48:37|0.031846
07:48:39|0.031846
07:48:40|0.031854
07:48:41|0.031854
07:48:42|0.031854
07:48:44|0.031854
07:48:45|0.031854
07:48:46|0.031854
07:48:47|0.031851
07:48:47|0.031842
07:48:48|0.031842
07:48:50|0.031847
07:48:51|0.031847
07:48:51|0.031847
07:48:53|0.031847
07:48:54|0.031851
07:48:55|0.031864
07:48:56|0.031864
07:48:57|0.031864
07:48:58|0.031858
07:48:59|0.031859
07:49:01|0.031859
07:49:01|0.031859
07:49:02|0.031891
07:49:03|0.031869
07:49:05|0.031865
07:49:05|0.031865
07:49:06|0.031865
07:49:07|0.031865
07:49:09|0.031871
07:49:09|0.031867
07:49:11|0.031867
07:49:12|0.031867
07:49:12|0.031867
07:49:13|0.031852
07:49:14|0.031852
07:49:15|0.031852
07:49:16|0.031853
07:49:17|0.031849
07:49:19|0.031849
07:49:20|0.031849
07:49:20|0.031849
07:49:22|0.031847
07:49:22|0.031847
07:49:23|0.031847
07:49:24|0.031847
07:49:25|0.031847
07:49:26|0.031856
07:49:27|0.031865
07:49:28|0.031865
07:49:29|0.031879
07:49:30|0.031879
07:49:32|0.031874
07:49:33|0.031874
07:49:33|0.031876
07:49:34|0.031876
07:49:35|0.031876
07:49:36|0.031866
07:49:38|0.031866
07:49:40|0.031866
07:49:40|0.031866
07:49:42|0.031865
07:49:44|0.031865
07:49:44|0.031865
07:49:45|0.031865
07:49:47|0.031851
07:49:48|0.031851
07:49:48|0.031861
07:49:50|0.031861
07:49:50|0.031861
07:49:51|0.031861
07:49:53|0.031857
07:49:53|0.031864
07:49:54|0.031864
07:49:55|0.031866
07:49:56|0.031865
07:49:58|0.031863
07:49:59|0.031864
07:49:59|0.031862
07:50:02|0.031862
07:50:03|0.031861
07:50:04|0.031872
07:50:04|0.031872
07:50:05|0.031882
07:50:07|0.031883
07:50:08|0.031883
07:50:09|0.031883
07:50:10|0.031871
07:50:11|0.031871
07:50:12|0.031855
07:50:13|0.031855
07:50:13|0.031855
07:50:15|0.031855
07:50:15|0.031887
07:50:16|0.031887
07:50:17|0.031887
07:50:18|0.031887
07:50:19|0.031875
07:50:21|0.031875
07:50:23|0.031883
07:50:23|0.031883
07:50:24|0.031879
07:50:25|0.031893
07:50:26|0.031893
07:50:27|0.031893
07:50:29|0.031888
07:50:29|0.031888
07:50:30|0.031883
07:50:32|0.031879
07:50:32|0.031879
07:50:33|0.031879
07:50:34|0.031876
07:50:35|0.031876
07:50:37|0.031876
07:50:37|0.031876
07:50:38|0.031879
07:50:40|0.031877
07:50:41|0.031873
07:50:42|0.031873
07:50:43|0.031878
07:50:45|0.031878
07:50:45|0.031878
07:50:46|0.031877
07:50:47|0.031878
07:50:48|0.031878
07:50:50|0.031878
07:50:50|0.031878
07:50:51|0.031883
07:50:52|0.031883
07:50:53|0.031883
07:50:54|0.031883
07:50:56|0.031892
07:50:57|0.031892
07:50:58|0.031892
07:50:59|0.031892
07:51:00|0.031892
07:51:01|0.031892
07:51:02|0.031888
07:51:03|0.031888
07:51:04|0.031888
07:51:05|0.031888
07:51:06|0.031888
07:51:07|0.031895
07:51:08|0.0319
07:51:09|0.031908
07:51:10|0.031908
07:51:11|0.031908
07:51:12|0.031908
07:51:13|0.0319
07:51:14|0.031905
07:51:15|0.031905
07:51:16|0.031905
07:51:17|0.031905
07:51:18|0.03191
07:51:19|0.03191
07:51:20|0.03191
07:51:21|0.03191
07:51:22|0.03191
07:51:23|0.031905
07:51:24|0.031905
07:51:25|0.031911
07:51:26|0.031911
07:51:27|0.031907
07:51:28|0.031907
07:51:29|0.031905
07:51:30|0.031905
07:51:31|0.031905
07:51:32|0.031901
07:51:33|0.031901
07:51:34|0.0319
07:51:35|0.0319
07:51:36|0.0319
07:51:37|0.031901
07:51:38|0.031901
07:51:40|0.031901
07:51:41|0.031901
07:51:42|0.031901
07:51:43|0.031901
07:51:45|0.031901
07:51:45|0.031901
07:51:46|0.031901
07:51:47|0.031902
07:51:48|0.031902
07:51:49|0.031902
07:51:51|0.031901
07:51:52|0.031901
07:51:52|0.031901
07:51:53|0.031901
07:51:55|0.031901
07:51:55|0.031901
07:51:57|0.031901
07:51:57|0.031901
07:51:59|0.031901
07:51:59|0.031901
07:52:00|0.031902
07:52:01|0.031902
07:52:03|0.031902
07:52:04|0.031902
07:52:05|0.031902
07:52:05|0.031902
07:52:06|0.031902
07:52:08|0.031902
07:52:09|0.031868
07:52:10|0.031868
07:52:11|0.031868
07:52:12|0.031868
07:52:13|0.031877
07:52:14|0.031877
07:52:15|0.031889
07:52:16|0.031889
07:52:17|0.031889
07:52:18|0.031889
07:52:19|0.031889
07:52:20|0.031901
07:52:21|0.031905
07:52:22|0.031905
07:52:23|0.031905
07:52:24|0.031904
07:52:25|0.031905
07:52:26|0.031907
07:52:27|0.031907
07:52:28|0.031907
07:52:29|0.031907
07:52:30|0.031907
07:52:31|0.031916
07:52:32|0.031916
07:52:33|0.031906
07:52:34|0.031906
07:52:35|0.031906
07:52:36|0.031906
07:52:37|0.0319
07:52:38|0.0319
07:52:39|0.0319
07:52:40|0.031913
07:52:42|0.031913
07:52:43|0.031908
07:52:44|0.031914
07:52:45|0.031914
07:52:46|0.031914
07:52:47|0.031915
07:52:48|0.031916
07:52:49|0.031916
07:52:50|0.031916
07:52:51|0.031916
07:52:52|0.031916
07:52:53|0.031916
07:52:54|0.031916
07:52:55|0.031915
07:52:56|0.031915
07:52:57|0.031915
07:52:58|0.031915
07:52:59|0.0319
07:53:00|0.0319
07:53:01|0.031906
07:53:02|0.031906
07:53:03|0.031915
07:53:04|0.031912
07:53:05|0.031912
07:53:06|0.031912
07:53:07|0.031912
07:53:08|0.031916
07:53:09|0.031916
07:53:10|0.031916
07:53:11|0.031915
07:53:13|0.031912
07:53:14|0.031912
07:53:14|0.031912
07:53:16|0.031912
07:53:17|0.031912
07:53:17|0.031912
07:53:19|0.031912
07:53:19|0.031912
07:53:21|0.031912
07:53:22|0.031912
07:53:23|0.031912
07:53:24|0.031912
07:53:25|0.03191
07:53:26|0.031915
07:53:27|0.031912
07:53:28|0.03191
07:53:29|0.031901
07:53:30|0.031901
07:53:31|0.031896
07:53:32|0.031896
07:53:33|0.03189
07:53:34|0.03189
07:53:35|0.03189
07:53:36|0.03189
07:53:37|0.03189
07:53:38|0.031887
07:53:39|0.031887
07:53:40|0.031887
07:53:41|0.031887
07:53:43|0.031887
07:53:44|0.031887
07:53:45|0.031887
07:53:46|0.031883
07:53:46|0.031883
07:53:48|0.031883
07:53:49|0.031883
07:53:50|0.031882
07:53:51|0.03188
07:53:52|0.03188
07:53:53|0.03188
07:53:54|0.03188
07:53:55|0.03188
07:53:56|0.03188
07:53:58|0.03188
07:53:58|0.03187
07:54:00|0.03187
07:54:01|0.031864
07:54:02|0.031864
07:54:02|0.031858
07:54:04|0.031858
07:54:04|0.031858
07:54:05|0.031858
07:54:06|0.031858
07:54:08|0.031858
07:54:09|0.031858
07:54:10|0.031858
07:54:11|0.031858
07:54:11|0.031858
07:54:13|0.031851
07:54:15|0.031856
07:54:15|0.031858
07:54:16|0.031847
07:54:17|0.031843
07:54:19|0.031843
07:54:19|0.031843
07:54:20|0.031843
07:54:21|0.031841
07:54:22|0.031843
07:54:23|0.031845
07:54:24|0.031845
07:54:26|0.031845
07:54:26|0.031845
07:54:27|0.031838
07:54:28|0.031838
07:54:30|0.031844
07:54:30|0.03184
07:54:32|0.031841
07:54:32|0.031843
07:54:33|0.031843
07:54:34|0.031843
07:54:35|0.031843
07:54:36|0.031843
07:54:37|0.031843
07:54:38|0.031843
07:54:40|0.031843
07:54:40|0.031843
07:54:42|0.031843
07:54:43|0.031843
07:54:45|0.031838
07:54:45|0.031839
07:54:46|0.031833
07:54:48|0.031835
07:54:49|0.031843
07:54:51|0.031843
07:54:51|0.031843
07:54:52|0.031838
07:54:53|0.031831
07:54:54|0.031838
07:54:55|0.031838
07:54:57|0.031838
07:54:57|0.031838
07:54:59|0.031838
07:55:00|0.031838
07:55:00|0.031846
07:55:02|0.031869
07:55:02|0.031869
07:55:03|0.031865
07:55:04|0.031865
07:55:06|0.031865
07:55:07|0.031865
07:55:07|0.031878
07:55:08|0.031887
07:55:09|0.0319
07:55:11|0.0319
07:55:12|0.0319
07:55:13|0.0319
07:55:14|0.0319
07:55:14|0.0319
07:55:16|0.031897
07:55:17|0.031887
07:55:19|0.031887
07:55:19|0.031889
07:55:20|0.031889
07:55:21|0.031889
07:55:22|0.031895
07:55:23|0.031895
07:55:24|0.031895
07:55:26|0.031895
07:55:27|0.031895
07:55:27|0.031895
07:55:29|0.031895
07:55:30|0.03188
07:55:30|0.03188
07:55:31|0.03188
07:55:32|0.03188
07:55:33|0.03188
07:55:35|0.031883
07:55:36|0.031883
07:55:37|0.03188
07:55:37|0.031872
07:55:39|0.031872
07:55:39|0.031872
07:55:40|0.031872
07:55:41|0.031872
07:55:43|0.031879
07:55:44|0.031872
07:55:45|0.031875
07:55:46|0.031875
07:55:47|0.031875
07:55:48|0.031875
07:55:49|0.031875
07:55:50|0.031878
07:55:52|0.031878
07:55:53|0.031878
07:55:53|0.031878
07:55:55|0.031878
07:55:55|0.031878
07:55:56|0.031878
07:55:58|0.031885
07:55:58|0.031877
07:56:00|0.031877
07:56:01|0.031883
07:56:01|0.031883
07:56:02|0.031883
07:56:04|0.03188
07:56:04|0.03188
07:56:05|0.03188
07:56:06|0.03188
07:56:07|0.031877
07:56:08|0.031877
07:56:10|0.031877
07:56:11|0.031877
07:56:12|0.031877
07:56:13|0.031877
07:56:13|0.031877
07:56:14|0.031877
07:56:16|0.031869
07:56:16|0.031869
07:56:17|0.031869
07:56:19|0.031869
07:56:19|0.03185
07:56:20|0.03185
07:56:21|0.03185
07:56:22|0.03185
07:56:23|0.031847
07:56:24|0.031839
07:56:26|0.031839
07:56:26|0.031839
07:56:27|0.031835
07:56:28|0.031835
07:56:29|0.031835
07:56:30|0.031835
07:56:31|0.031835
07:56:32|0.031835
07:56:33|0.031835
07:56:34|0.031835
07:56:36|0.031834
07:56:36|0.031834
07:56:38|0.031834
07:56:38|0.031833
07:56:39|0.031833
07:56:41|0.031833
07:56:42|0.031833
07:56:42|0.031833
07:56:44|0.031833
07:56:44|0.031832
07:56:45|0.031833
07:56:47|0.031833
07:56:48|0.031833
07:56:49|0.031833
07:56:49|0.031833
07:56:51|0.031833
07:56:52|0.031833
07:56:53|0.031833
07:56:54|0.031833
07:56:55|0.031833
07:56:56|0.031834
07:56:57|0.031834
07:56:58|0.031834
07:56:59|0.031838
07:57:01|0.031838
07:57:01|0.031838
07:57:03|0.031838
07:57:03|0.031838
07:57:05|0.031838
07:57:05|0.031842
07:57:06|0.031837
07:57:08|0.031837
07:57:08|0.031837
07:57:09|0.03183
07:57:10|0.03183
07:57:11|0.03183
07:57:13|0.03183
07:57:13|0.031812
07:57:15|0.03181
07:57:15|0.031806
07:57:17|0.031806
07:57:17|0.031806
07:57:18|0.031806
07:57:19|0.031799
07:57:21|0.031799
07:57:22|0.031798
07:57:23|0.031792
07:57:24|0.031792
07:57:24|0.031792
07:57:25|0.031791
07:57:27|0.031791
07:57:27|0.031788
07:57:29|0.031765
07:57:30|0.031784
07:57:31|0.031772
07:57:31|0.031772
07:57:33|0.031775
07:57:34|0.031781
07:57:35|0.031787
07:57:36|0.03178
07:57:37|0.031774
07:57:38|0.031767
07:57:39|0.031768
07:57:40|0.031768
07:57:41|0.031775
07:57:42|0.031766
07:57:44|0.031766
07:57:44|0.031766
07:57:46|0.031766
07:57:47|0.03176
07:57:48|0.03176
07:57:49|0.031761
07:57:50|0.031768
07:57:51|0.031768
07:57:52|0.031767
07:57:53|0.031767
07:57:53|0.031767
07:57:55|0.031767
07:57:55|0.031767
07:57:56|0.031768
07:57:58|0.031774
07:57:59|0.031774
07:58:01|0.031774
07:58:01|0.031753
07:58:02|0.031753
07:58:04|0.031748
07:58:05|0.031748
07:58:05|0.031748
07:58:06|0.031749
07:58:07|0.031753
07:58:08|0.031753
07:58:09|0.031753
07:58:11|0.031753
07:58:12|0.031756
07:58:12|0.031756
07:58:13|0.031756
07:58:15|0.031756
07:58:15|0.031761
07:58:17|0.031773
07:58:18|0.031773
07:58:19|0.031773
07:58:20|0.031774
07:58:21|0.031773
07:58:22|0.03177
07:58:23|0.03177
07:58:24|0.031764
07:58:25|0.031764
07:58:26|0.031764
07:58:27|0.031764
07:58:28|0.031764
07:58:29|0.031752
07:58:30|0.031755
07:58:31|0.031754
07:58:32|0.031754
07:58:33|0.031754
07:58:34|0.031754
07:58:35|0.031751
07:58:36|0.031751
07:58:37|0.031751
07:58:38|0.031769
07:58:39|0.031766
07:58:40|0.031766
07:58:41|0.031766
07:58:42|0.031759
07:58:43|0.031765
07:58:44|0.031765
07:58:45|0.031762
07:58:46|0.03177
07:58:48|0.03177
07:58:49|0.031771
07:58:51|0.031773
07:58:52|0.031773
07:58:53|0.031773
07:58:54|0.031766
07:58:54|0.031766
07:58:56|0.031768
07:58:57|0.031768
07:58:58|0.03178
07:58:59|0.031765
07:59:00|0.031765
07:59:01|0.031765
07:59:02|0.031765
07:59:03|0.031765
07:59:04|0.031765
07:59:05|0.031762
07:59:05|0.031762
07:59:07|0.031762
07:59:08|0.031767
07:59:09|0.031777
07:59:09|0.031772
07:59:11|0.031796
07:59:12|0.031789
07:59:12|0.031789
07:59:14|0.031789
07:59:14|0.031787
07:59:15|0.031782
07:59:17|0.031782
07:59:17|0.031791
07:59:19|0.031799
07:59:20|0.031799
07:59:21|0.031799
07:59:21|0.031799
07:59:22|0.031802
07:59:24|0.031802
07:59:25|0.031802
07:59:25|0.031799
07:59:27|0.031789
07:59:28|0.031788
07:59:29|0.031788
07:59:30|0.031787
07:59:30|0.031761
07:59:32|0.031761
07:59:33|0.031762
07:59:34|0.03176
07:59:35|0.03176
07:59:36|0.03176
07:59:37|0.03176
07:59:38|0.03176
07:59:40|0.03176
07:59:41|0.03176
07:59:42|0.03176
07:59:42|0.03176
07:59:43|0.031799
07:59:44|0.031799
07:59:45|0.031785
07:59:46|0.031785
07:59:48|0.031794
07:59:49|0.031786
07:59:50|0.031785
07:59:51|0.031785
07:59:52|0.031782
07:59:53|0.031789
07:59:54|0.031789
07:59:56|0.031785
07:59:57|0.031785
07:59:58|0.031779
07:59:59|0.031779
08:00:00|0.031779
08:00:02|0.031779
08:00:03|0.031779
08:00:03|0.031777
08:00:05|0.031797
08:00:05|0.031806
08:00:06|0.031809
08:00:08|0.031832
08:00:08|0.03184
08:00:10|0.031845
08:00:11|0.031845
08:00:12|0.031807
08:00:13|0.031781
08:00:15|0.031806
08:00:15|0.031796
08:00:16|0.031796
08:00:17|0.031784
08:00:18|0.031781
08:00:19|0.031781
08:00:20|0.031785
08:00:21|0.031785
08:00:23|0.031785
08:00:23|0.031785
08:00:24|0.031772
08:00:25|0.031772
08:00:27|0.031772
08:00:27|0.031772
08:00:28|0.031774
08:00:29|0.031772
08:00:30|0.03176
08:00:32|0.031756
08:00:33|0.031756
08:00:34|0.031756
08:00:34|0.031747
08:00:36|0.031732
08:00:36|0.031732
08:00:37|0.031725
08:00:39|0.031728
08:00:40|0.03172
08:00:40|0.03172
08:00:42|0.031706
08:00:42|0.031722
08:00:44|0.03172
08:00:45|0.03171
08:00:46|0.031701
08:00:47|0.031706
08:00:47|0.031706
08:00:49|0.031701
08:00:50|0.0317
08:00:51|0.0317
08:00:52|0.0317
08:00:53|0.0317
08:00:55|0.031676
08:00:56|0.031676
08:00:57|0.031695
08:00:58|0.031691
08:00:58|0.031691
08:00:59|0.031684
08:01:01|0.03169
08:01:01|0.031672
08:01:03|0.03168
08:01:04|0.031677
08:01:05|0.031682
08:01:06|0.03169
08:01:07|0.031689
08:01:08|0.031666
08:01:09|0.03165
08:01:10|0.031643
08:01:11|0.031653
08:01:12|0.03166
08:01:13|0.03166
08:01:14|0.03166
08:01:15|0.031672
08:01:16|0.031665
08:01:17|0.031665
08:01:18|0.031659
08:01:19|0.031668
08:01:20|0.031674
08:01:21|0.031674
08:01:23|0.031663
08:01:24|0.031674
08:01:25|0.031666
08:01:25|0.031666
08:01:26|0.031666
08:01:27|0.031664
08:01:29|0.031664
08:01:29|0.031664
08:01:30|0.031664
08:01:31|0.031661
08:01:32|0.031661
08:01:34|0.031661
08:01:34|0.031658
08:01:35|0.031664
08:01:36|0.031664
08:01:38|0.031673
08:01:39|0.031674
08:01:39|0.031674
08:01:41|0.031666
08:01:41|0.031674
08:01:43|0.031661
08:01:44|0.031661
08:01:45|0.031661
08:01:46|0.031661
08:01:47|0.031653
08:01:48|0.031657
08:01:49|0.031663
08:01:51|0.031663
08:01:51|0.031654
08:01:53|0.031644
08:01:54|0.031644
08:01:54|0.031644
08:01:56|0.031637
08:01:57|0.031642
08:01:58|0.031642
08:02:00|0.031638
08:02:01|0.031653
08:02:01|0.031645
08:02:03|0.031644
08:02:04|0.031644
08:02:04|0.031634
08:02:05|0.031636
08:02:06|0.031636
08:02:07|0.03164
08:02:08|0.03164
08:02:09|0.031636
08:02:10|0.031637
08:02:11|0.031627
08:02:12|0.031629
08:02:13|0.031629
08:02:15|0.031626
08:02:16|0.031628
08:02:17|0.031628
08:02:17|0.031638
08:02:18|0.03163
08:02:19|0.031632
08:02:20|0.031637
08:02:22|0.031637
08:02:22|0.031633
08:02:23|0.031633
08:02:24|0.031635
08:02:25|0.031649
08:02:26|0.031629
08:02:28|0.031634
08:02:29|0.031638
08:02:30|0.031636
08:02:30|0.031637
08:02:32|0.031637
08:02:32|0.031639
08:02:33|0.031639
08:02:34|0.031642
08:02:35|0.031638
08:02:36|0.031638
08:02:38|0.031645
08:02:38|0.031645
08:02:39|0.031645
08:02:40|0.031645
08:02:42|0.031644
08:02:42|0.031645
08:02:43|0.03165
08:02:44|0.031633
08:02:46|0.031633
08:02:46|0.031621
08:02:48|0.031625
08:02:48|0.031642
08:02:49|0.031641
08:02:51|0.031636
08:02:52|0.031636
08:02:54|0.031624
08:02:55|0.031619
08:02:56|0.031619
08:02:57|0.031619
08:02:58|0.03162
08:02:59|0.03162
08:03:00|0.031636
08:03:01|0.031634
08:03:02|0.031643
08:03:03|0.031643
08:03:04|0.031644
08:03:06|0.031644
08:03:06|0.031634
08:03:07|0.031631
08:03:09|0.031632
08:03:10|0.031632
08:03:10|0.031632
08:03:11|0.031635
08:03:12|0.031634
08:03:13|0.031635
08:03:14|0.031633
08:03:15|0.031646
08:03:16|0.031628
08:03:17|0.031627
08:03:18|0.031627
08:03:19|0.031614
08:03:21|0.031614
08:03:22|0.031614
08:03:22|0.031604
08:03:24|0.031601
08:03:25|0.031621
08:03:25|0.031614
08:03:26|0.031614
08:03:27|0.031628
08:03:29|0.031628
08:03:29|0.031622
08:03:30|0.0316
08:03:32|0.031617
08:03:32|0.031627
08:03:33|0.03162
08:03:34|0.031617
08:03:35|0.031611
08:03:37|0.031611
08:03:37|0.031614
08:03:38|0.031614
08:03:40|0.031635
08:03:40|0.031635
08:03:41|0.031635
08:03:42|0.031627
08:03:43|0.031627
08:03:44|0.03162
08:03:45|0.031618
08:03:46|0.031617
08:03:48|0.031617
08:03:48|0.031617
08:03:49|0.031617
08:03:50|0.031612
08:03:52|0.031612
08:03:53|0.031612
08:03:55|0.031612
08:03:56|0.031621
08:03:56|0.031621
08:03:58|0.031621
08:03:59|0.031606
08:04:01|0.031606
08:04:01|0.031606
08:04:02|0.0316
08:04:04|0.031626
08:04:05|0.031615
08:04:05|0.031615
08:04:07|0.031621
08:04:08|0.031615
08:04:09|0.031615
08:04:09|0.031612
08:04:11|0.031612
08:04:12|0.031612
08:04:13|0.031612
08:04:14|0.031606
08:04:15|0.031603
08:04:16|0.031603
08:04:17|0.031567
08:04:18|0.03156
08:04:18|0.031567
08:04:20|0.031579
08:04:21|0.031577
08:04:22|0.031577
08:04:23|0.031577
08:04:24|0.031577
08:04:25|0.031578
08:04:26|0.031563
08:04:27|0.031563
08:04:28|0.031567
08:04:29|0.031529
08:04:30|0.031543
08:04:31|0.031543
08:04:32|0.031525
08:04:33|0.03152
08:04:34|0.031527
08:04:35|0.031513
08:04:36|0.031505
08:04:37|0.031506
08:04:38|0.031509
08:04:39|0.031519
08:04:40|0.031519
08:04:41|0.031514
08:04:42|0.031507
08:04:43|0.031508
08:04:44|0.031507
08:04:45|0.031508
08:04:46|0.031531
08:04:47|0.031507
08:04:48|0.031543
08:04:49|0.031535
08:04:50|0.031544
08:04:51|0.031543
08:04:52|0.03155
08:04:53|0.03155
08:04:54|0.03155
08:04:56|0.031559
08:04:57|0.031563
08:04:57|0.031567
08:04:59|0.031572
08:05:00|0.031565
08:05:02|0.031565
08:05:02|0.031551
08:05:04|0.031547
08:05:05|0.031545
08:05:05|0.031545
08:05:06|0.031546
08:05:07|0.03154
08:05:09|0.031534
08:05:09|0.031534
08:05:10|0.031519
08:05:11|0.031516
08:05:12|0.031516
08:05:14|0.031521
08:05:15|0.03154
08:05:15|0.031522
08:05:17|0.031536
08:05:17|0.031539
08:05:19|0.031533
08:05:19|0.031533
08:05:21|0.031533
08:05:21|0.031535
08:05:22|0.031535
08:05:23|0.031534
08:05:25|0.031534
08:05:25|0.031537
08:05:26|0.031537
08:05:27|0.031536
08:05:28|0.031528
08:05:29|0.031523
08:05:30|0.031508
08:05:31|0.031519
08:05:32|0.031507
08:05:33|0.031504
08:05:34|0.031504
08:05:35|0.0315
08:05:36|0.031506
08:05:37|0.031501
08:05:39|0.03151
08:05:40|0.0315
08:05:41|0.031474
08:05:42|0.031494
08:05:42|0.031476
08:05:43|0.031475
08:05:45|0.031473
08:05:45|0.031458
08:05:46|0.031469
08:05:47|0.031469
08:05:48|0.031464
08:05:49|0.031469
08:05:50|0.03146
08:05:51|0.031465
08:05:53|0.031465
08:05:54|0.031469
08:05:55|0.031469
08:05:57|0.031484
08:05:58|0.031499
08:05:59|0.031482
08:06:00|0.031495
08:06:01|0.031492
08:06:02|0.031484
08:06:03|0.031482
08:06:04|0.031487
08:06:05|0.031499
08:06:06|0.031491
08:06:08|0.0315
08:06:08|0.031501
08:06:09|0.031475
08:06:10|0.031479
08:06:12|0.031479
08:06:13|0.031479
08:06:13|0.031477
08:06:14|0.031468
08:06:15|0.031462
08:06:16|0.031453
08:06:17|0.031468
08:06:19|0.031467
08:06:20|0.031465
08:06:20|0.031461
08:06:21|0.031459
08:06:22|0.031459
08:06:23|0.03145
08:06:24|0.031451
08:06:25|0.031451
08:06:27|0.031455
08:06:28|0.031458
08:06:28|0.031478
08:06:29|0.031459
08:06:30|0.031459
08:06:31|0.031483
08:06:32|0.031474
08:06:33|0.031474
08:06:34|0.03147
08:06:35|0.031478
08:06:36|0.031475
08:06:37|0.031477
08:06:39|0.0315
08:06:39|0.0315
08:06:40|0.0315
08:06:42|0.0315
08:06:42|0.0315
08:06:44|0.0315
08:06:44|0.0315
08:06:45|0.0315
08:06:47|0.0315
08:06:47|0.0315
08:06:49|0.0315
08:06:49|0.0315
08:06:50|0.031499
08:06:51|0.031498
08:06:52|0.031491
08:06:53|0.03148
08:06:55|0.03148
08:06:56|0.031483
08:06:57|0.031488
08:06:58|0.031489
08:06:59|0.031485
08:07:01|0.031488
08:07:02|0.031489
08:07:02|0.031491
08:07:04|0.031497
08:07:04|0.031498
08:07:06|0.031499
08:07:07|0.031499
08:07:07|0.031505
08:07:09|0.031505
08:07:09|0.031509
08:07:11|0.031512
08:07:11|0.031512
08:07:13|0.031512
08:07:13|0.031521
08:07:15|0.03152
08:07:16|0.031533
08:07:16|0.031533
08:07:17|0.031533
08:07:19|0.031534
08:07:19|0.031532
08:07:21|0.031533
08:07:21|0.03156
08:07:23|0.031555
08:07:24|0.031559
08:07:25|0.031559
08:07:26|0.031588
08:07:26|0.031582
08:07:27|0.031586
08:07:28|0.031576
08:07:29|0.031577
08:07:31|0.031577
08:07:31|0.031577
08:07:32|0.031581
08:07:34|0.031566
08:07:34|0.031555
08:07:35|0.03155
08:07:36|0.03155
08:07:37|0.03155
08:07:38|0.03155
08:07:40|0.031552
08:07:41|0.031552
08:07:42|0.031553
08:07:43|0.031553
08:07:44|0.03155
08:07:45|0.031546
08:07:46|0.031543
08:07:47|0.031553
08:07:48|0.031552
08:07:49|0.031543
08:07:50|0.031551
08:07:52|0.031577
08:07:52|0.031556
08:07:53|0.031556
08:07:54|0.031556
08:07:56|0.031551
08:07:57|0.031559
08:07:57|0.031559
08:07:59|0.031558
08:08:00|0.031558
08:08:01|0.031558
08:08:02|0.031558
08:08:03|0.031561
08:08:04|0.031561
08:08:05|0.031559
08:08:06|0.031558
08:08:07|0.031563
08:08:08|0.031563
08:08:09|0.031558
08:08:10|0.03156
08:08:11|0.03156
08:08:12|0.03156
08:08:14|0.031598
08:08:15|0.03157
08:08:15|0.03157
08:08:16|0.03157
08:08:17|0.03157
08:08:19|0.03157
08:08:19|0.031561
08:08:21|0.031563
08:08:21|0.031567
08:08:22|0.031567
08:08:23|0.031563
08:08:24|0.031563
08:08:25|0.031563
08:08:26|0.03154
08:08:27|0.03154
08:08:28|0.031544
08:08:30|0.031544
08:08:31|0.031544
08:08:31|0.031541
08:08:32|0.031557
08:08:33|0.031557
08:08:35|0.031557
08:08:36|0.031542
08:08:36|0.031574
08:08:37|0.031573
08:08:38|0.031573
08:08:40|0.031573
08:08:41|0.031573
08:08:41|0.031573
08:08:43|0.031573
08:08:44|0.031578
08:08:45|0.031575
08:08:45|0.031575
08:08:46|0.031575
08:08:47|0.031587
08:08:48|0.031587
08:08:49|0.031587
08:08:50|0.031587
08:08:51|0.031584
08:08:52|0.031587
08:08:54|0.031598
08:08:55|0.0316
08:08:56|0.0316
08:08:57|0.031607
08:08:58|0.031607
08:08:59|0.031607
08:09:00|0.031615
08:09:01|0.031621
08:09:02|0.031621
08:09:03|0.031623
08:09:05|0.031623
08:09:06|0.031628
08:09:07|0.031628
08:09:07|0.031628
08:09:09|0.031628
08:09:09|0.031639
08:09:10|0.031638
08:09:12|0.031638
08:09:13|0.031633
08:09:14|0.031653
08:09:15|0.031654
08:09:16|0.031654
08:09:17|0.031654
08:09:18|0.031658
08:09:18|0.031657
08:09:20|0.031649
08:09:21|0.031649
08:09:22|0.031649
08:09:23|0.031654
08:09:24|0.031654
08:09:25|0.031654
08:09:26|0.031659
08:09:27|0.031661
08:09:28|0.03168
08:09:29|0.031674
08:09:30|0.031669
08:09:31|0.031667
08:09:32|0.031667
08:09:33|0.031667
08:09:34|0.031671
08:09:35|0.031671
08:09:36|0.031671
08:09:37|0.031676
08:09:38|0.031676
08:09:39|0.031676
08:09:40|0.031676
08:09:41|0.031673
08:09:42|0.031673
08:09:44|0.031669
08:09:44|0.031671
08:09:45|0.031671
08:09:46|0.031673
08:09:47|0.031673
08:09:48|0.031656
08:09:49|0.031672
08:09:50|0.031672
08:09:51|0.031672
08:09:53|0.031672
08:09:53|0.031673
08:09:55|0.031673
08:09:55|0.031673
08:09:56|0.031666
08:09:58|0.031662
08:09:59|0.031662
08:10:00|0.031662
08:10:01|0.031662
08:10:02|0.031662
08:10:03|0.031657
08:10:03|0.031645
08:10:05|0.031645
08:10:06|0.031645
08:10:07|0.031647
08:10:09|0.031686
08:10:10|0.0317
08:10:11|0.031704
08:10:12|0.031704
08:10:13|0.031704
08:10:14|0.031704
08:10:14|0.031708
08:10:16|0.031701
08:10:17|0.031717
08:10:18|0.031697
08:10:19|0.031693
08:10:20|0.031693
08:10:21|0.031693
08:10:23|0.031693
08:10:23|0.031693
08:10:25|0.031693
08:10:25|0.031693
08:10:26|0.031698
08:10:27|0.031698
08:10:28|0.031701
08:10:30|0.031701
08:10:31|0.031701
08:10:32|0.031689
08:10:32|0.031689
08:10:34|0.031683
08:10:35|0.031683
08:10:36|0.031683
08:10:37|0.031669
08:10:38|0.031681
08:10:39|0.031681
08:10:40|0.031656
08:10:41|0.031653
08:10:42|0.031644
08:10:43|0.031644
08:10:44|0.03165
08:10:45|0.03165
08:10:46|0.03165
08:10:47|0.031648
08:10:48|0.031646
08:10:49|0.031648
08:10:50|0.031648
08:10:51|0.031654
08:10:52|0.031654
08:10:53|0.031654
08:10:54|0.031654
08:10:55|0.031654
08:10:56|0.031637
08:10:58|0.031626
08:10:59|0.031626
08:11:00|0.031629
08:11:01|0.031629
08:11:03|0.031623
08:11:04|0.03163
08:11:05|0.031626
08:11:07|0.031626
08:11:08|0.031627
08:11:09|0.031622
08:11:09|0.031622
08:11:11|0.031622
08:11:12|0.031622
08:11:13|0.031622
08:11:13|0.031622
08:11:15|0.03161
08:11:16|0.03161
08:11:17|0.031617
08:11:17|0.031601
08:11:19|0.031601
08:11:19|0.031589
08:11:21|0.031589
08:11:22|0.031589
08:11:23|0.031587
08:11:23|0.031587
08:11:25|0.031587
08:11:26|0.031584
08:11:27|0.03155
08:11:28|0.031566
08:11:29|0.031566
08:11:30|0.031566
08:11:31|0.031566
08:11:32|0.031547
08:11:33|0.031529
08:11:34|0.031529
08:11:35|0.031526
08:11:36|0.031526
08:11:37|0.031532
08:11:38|0.031526
08:11:39|0.031527
08:11:40|0.031544
08:11:41|0.031544
08:11:42|0.031544
08:11:43|0.031544
08:11:44|0.031547
08:11:45|0.031564
08:11:46|0.031564
08:11:47|0.031565
08:11:48|0.031565
08:11:49|0.031565
08:11:50|0.031565
08:11:51|0.031565
08:11:52|0.031563
08:11:53|0.031563
08:11:54|0.031563
08:11:55|0.031541
08:11:56|0.031533
08:11:57|0.031533
08:11:58|0.031537
08:11:59|0.031537
08:12:01|0.031544
08:12:03|0.031544
08:12:04|0.031558
08:12:04|0.031558
08:12:06|0.031525
08:12:07|0.031529
08:12:07|0.031513
08:12:08|0.031508
08:12:10|0.031502
08:12:10|0.0315
08:12:12|0.0315
08:12:13|0.0315
08:12:13|0.03149
08:12:14|0.03149
08:12:16|0.03148
08:12:17|0.031481
08:12:18|0.031481
08:12:19|0.03148
08:12:20|0.031477
08:12:21|0.031454
08:12:22|0.03145
08:12:23|0.03145
08:12:24|0.031461
08:12:25|0.031449
08:12:26|0.031474
08:12:27|0.031474
08:12:28|0.031438
08:12:29|0.031437
08:12:30|0.031409
08:12:31|0.031401
08:12:32|0.031431
08:12:33|0.03142
08:12:34|0.03142
08:12:35|0.03142
08:12:36|0.031425
08:12:37|0.031419
08:12:38|0.031419
08:12:39|0.031419
08:12:40|0.031429
08:12:41|0.031443
08:12:42|0.03146
08:12:43|0.031471
08:12:44|0.03147
08:12:45|0.03147
08:12:46|0.031489
08:12:47|0.031504
08:12:48|0.031504
08:12:49|0.031504
08:12:50|0.031509
08:12:51|0.031509
08:12:52|0.031506
08:12:53|0.03152
08:12:54|0.031506
08:12:55|0.031483
08:12:56|0.031483
08:12:57|0.031483
08:12:58|0.031483
08:12:59|0.031484
08:13:00|0.031484
08:13:02|0.03149
08:13:03|0.03149
08:13:05|0.031444
08:13:06|0.031444
08:13:07|0.031442
08:13:08|0.031441
08:13:08|0.031419
08:13:09|0.031419
08:13:10|0.031417
08:13:12|0.031407
08:13:13|0.031417
08:13:13|0.031428
08:13:15|0.031424
08:13:15|0.031424
08:13:16|0.031424
08:13:17|0.031441
08:13:19|0.031439
08:13:19|0.031441
08:13:20|0.031441
08:13:21|0.031433
08:13:22|0.03143
08:13:23|0.03143
08:13:25|0.031432
08:13:26|0.031429
08:13:26|0.031429
08:13:27|0.031429
08:13:28|0.03143
08:13:30|0.031414
08:13:31|0.031414
08:13:32|0.031424
08:13:32|0.031424
08:13:34|0.03142
08:13:35|0.031421
08:13:36|0.031428
08:13:37|0.031429
08:13:38|0.03144
08:13:39|0.031434
08:13:40|0.031434
08:13:41|0.031429
08:13:42|0.031436
08:13:43|0.031434
08:13:44|0.031426
08:13:45|0.031426
08:13:46|0.031426
08:13:47|0.031426
08:13:48|0.031426
08:13:49|0.031423
08:13:50|0.031423
08:13:51|0.031423
08:13:52|0.031426
08:13:53|0.031426
08:13:54|0.031423
08:13:55|0.031427
08:13:56|0.03142
08:13:57|0.03142
08:13:58|0.03142
08:13:59|0.03142
08:14:00|0.031421
08:14:01|0.031421
08:14:02|0.031421
08:14:03|0.03142
08:14:04|0.031421
08:14:05|0.031421
08:14:06|0.031407
08:14:07|0.031401
08:14:08|0.031401
08:14:09|0.031405
08:14:10|0.031405
08:14:11|0.031405
08:14:12|0.031407
08:14:13|0.031407
08:14:15|0.03141
08:14:15|0.031409
08:14:16|0.031411
08:14:17|0.031396
08:14:18|0.031391
08:14:19|0.03139
08:14:20|0.0314
08:14:22|0.0314
08:14:22|0.031396
08:14:23|0.031394
08:14:25|0.031395
08:14:25|0.031395
08:14:26|0.031395
08:14:27|0.031397
08:14:29|0.0314
08:14:29|0.031405
08:14:30|0.031407
08:14:32|0.031419
08:14:32|0.031419
08:14:34|0.031419
08:14:35|0.031419
08:14:36|0.031405
08:14:37|0.031411
08:14:37|0.031397
08:14:38|0.031397
08:14:40|0.031406
08:14:41|0.031406
08:14:41|0.031405
08:14:43|0.031395
08:14:44|0.031394
08:14:45|0.031395
08:14:47|0.031396
08:14:47|0.031385
08:14:49|0.031383
08:14:50|0.031383
08:14:50|0.031391
08:14:52|0.031397
08:14:53|0.031397
08:14:54|0.031397
08:14:55|0.031397
08:14:57|0.031397
08:14:58|0.031394
08:14:59|0.031397
08:15:00|0.031388
08:15:00|0.031397
08:15:02|0.031391
08:15:04|0.031397
08:15:05|0.031396
08:15:06|0.031419
08:15:06|0.031419
08:15:08|0.031412
08:15:09|0.031412
08:15:09|0.031412
08:15:11|0.031412
08:15:12|0.031405
08:15:13|0.031419
08:15:14|0.031419
08:15:15|0.031419
08:15:16|0.031416
08:15:17|0.03142
08:15:18|0.031421
08:15:19|0.031421
08:15:20|0.031422
08:15:21|0.031423
08:15:21|0.031423
08:15:23|0.031416
08:15:24|0.031405
08:15:24|0.031385
08:15:26|0.031393
08:15:26|0.031368
08:15:27|0.031377
08:15:29|0.031372
08:15:30|0.031369
08:15:31|0.031371
08:15:31|0.031376
08:15:33|0.031366
08:15:34|0.031358
08:15:35|0.03135
08:15:36|0.031348
08:15:37|0.031346
08:15:38|0.031346
08:15:39|0.03134
08:15:40|0.03134
08:15:40|0.03134
08:15:42|0.03134
08:15:43|0.031404
08:15:44|0.031393
08:15:45|0.031381
08:15:46|0.031388
08:15:47|0.031357
08:15:48|0.031367
08:15:49|0.031348
08:15:50|0.031349
08:15:51|0.031341
08:15:52|0.031341
08:15:53|0.031341
08:15:54|0.031341
08:15:55|0.031341
08:15:56|0.031341
08:15:57|0.031339
08:15:58|0.03133
08:15:59|0.031359
08:16:00|0.031359
08:16:01|0.031345
08:16:02|0.031344
08:16:03|0.031346
08:16:05|0.03135
08:16:06|0.03135
08:16:08|0.031351
08:16:09|0.031344
08:16:09|0.031344
08:16:11|0.031342
08:16:12|0.03135
08:16:13|0.03135
08:16:14|0.031353
08:16:15|0.03135
08:16:16|0.031363
08:16:17|0.031363
08:16:18|0.031366
08:16:19|0.031366
08:16:20|0.031368
08:16:21|0.031363
08:16:22|0.031365
08:16:23|0.031365
08:16:24|0.031365
08:16:25|0.031403
08:16:26|0.031403
08:16:27|0.031417
08:16:28|0.031423
08:16:29|0.031417
08:16:30|0.031411
08:16:31|0.031412
08:16:32|0.031412
08:16:33|0.031412
08:16:34|0.031426
08:16:35|0.031424
08:16:36|0.031424
08:16:37|0.031423
08:16:38|0.031423
08:16:39|0.031431
08:16:40|0.03141
08:16:41|0.03141
08:16:42|0.031424
08:16:43|0.031424
08:16:44|0.031424
08:16:45|0.031424
08:16:46|0.031433
08:16:47|0.031433
08:16:48|0.031433
08:16:49|0.031453
08:16:50|0.031453
08:16:51|0.031453
08:16:52|0.031461
08:16:53|0.031441
08:16:54|0.031441
08:16:55|0.031441
08:16:56|0.031441
08:16:57|0.031442
08:16:58|0.031465
08:16:59|0.031449
08:17:01|0.031449
08:17:01|0.031463
08:17:02|0.031463
08:17:04|0.031463
08:17:05|0.031465
08:17:06|0.031465
08:17:07|0.031471
08:17:08|0.031467
08:17:09|0.031467
08:17:10|0.031471
08:17:11|0.031471
08:17:12|0.031471
08:17:13|0.031471
08:17:14|0.031461
08:17:15|0.031459
08:17:16|0.031456
08:17:17|0.031456
08:17:18|0.03145
08:17:19|0.03145
08:17:20|0.03146
08:17:22|0.03146
08:17:23|0.03146
08:17:23|0.031443
08:17:24|0.031441
08:17:26|0.031457
08:17:26|0.031457
08:17:27|0.031465
08:17:28|0.031465
08:17:29|0.031455
08:17:30|0.031455
08:17:31|0.031463
08:17:33|0.031463
08:17:33|0.031465
08:17:34|0.031465
08:17:36|0.031467
08:17:37|0.031474
08:17:37|0.031483
08:17:38|0.031479
08:17:39|0.031479
08:17:41|0.031479
08:17:42|0.031479
08:17:43|0.031479
08:17:44|0.031483
08:17:45|0.031474
08:17:46|0.031477
08:17:47|0.031477
08:17:48|0.031477
08:17:49|0.031479
08:17:50|0.03149
08:17:51|0.031513
08:17:52|0.03152
08:17:53|0.03152
08:17:54|0.031518
08:17:55|0.031518
08:17:56|0.031513
08:17:57|0.03152
08:17:58|0.03152
08:17:59|0.031518
08:18:00|0.031537
08:18:01|0.031537
08:18:02|0.031541
08:18:03|0.031541
08:18:04|0.031542
08:18:05|0.031542
08:18:06|0.031542
08:18:08|0.031522
08:18:09|0.031518
08:18:09|0.031517
08:18:11|0.031505
08:18:12|0.031505
08:18:13|0.031505
08:18:14|0.031517
08:18:15|0.031505
08:18:16|0.031505
08:18:17|0.031505
08:18:18|0.031503
08:18:19|0.031503
08:18:20|0.031503
08:18:22|0.031503
08:18:23|0.031513
08:18:24|0.031514
08:18:25|0.031515
08:18:25|0.031515
08:18:26|0.031515
08:18:28|0.031515
08:18:29|0.031515
08:18:29|0.031523
08:18:30|0.031519
08:18:32|0.031519
08:18:32|0.031519
08:18:33|0.031519
08:18:35|0.031519
08:18:36|0.03152
08:18:37|0.03152
08:18:38|0.031511
08:18:39|0.031511
08:18:39|0.031511
08:18:40|0.031513
08:18:42|0.031513
08:18:43|0.03152
08:18:44|0.03152
08:18:45|0.031531
08:18:46|0.031531
08:18:47|0.031531
08:18:48|0.031532
08:18:49|0.031526
08:18:50|0.031526
08:18:51|0.031526
08:18:52|0.031533
08:18:53|0.031533
08:18:54|0.031533
08:18:55|0.031532
08:18:56|0.031548
08:18:57|0.031548
08:18:58|0.031563
08:18:59|0.031563
08:19:00|0.031565
08:19:01|0.031565
08:19:02|0.031565
08:19:03|0.031565
08:19:05|0.031565
08:19:05|0.031565
08:19:07|0.03156
08:19:08|0.03156
08:19:10|0.03156
08:19:11|0.03156
08:19:12|0.031564
08:19:13|0.031564
08:19:14|0.031545
08:19:15|0.031534
08:19:16|0.031534
08:19:17|0.031534
08:19:18|0.031525
08:19:19|0.031525
08:19:21|0.031527
08:19:21|0.031526
08:19:23|0.031521
08:19:24|0.031521
08:19:25|0.031521
08:19:26|0.031521
08:19:27|0.031521
08:19:28|0.031521
08:19:29|0.031521
08:19:30|0.03152
08:19:31|0.03152
08:19:32|0.03152
08:19:33|0.031513
08:19:34|0.031513
08:19:36|0.031506
08:19:37|0.031512
08:19:38|0.031513
08:19:39|0.031513
08:19:40|0.031513
08:19:41|0.031513
08:19:42|0.031513
08:19:43|0.031513
08:19:44|0.031513
08:19:45|0.031513
08:19:46|0.031515
08:19:47|0.031515
08:19:48|0.031516
08:19:49|0.031516
08:19:50|0.031516
08:19:51|0.031516
08:19:52|0.031516
08:19:53|0.031507
08:19:54|0.031507
08:19:55|0.03151
08:19:56|0.031518
08:19:57|0.031518
08:19:58|0.03152
08:19:59|0.031518
08:20:00|0.031518
08:20:02|0.031518
08:20:02|0.031518
08:20:03|0.031517
08:20:04|0.031517
08:20:05|0.031507
08:20:06|0.031507
08:20:08|0.0315
08:20:10|0.031491
08:20:10|0.03148
08:20:12|0.03148
08:20:13|0.03148
08:20:14|0.03148
08:20:14|0.03148
08:20:15|0.031472
08:20:17|0.031472
08:20:17|0.031472
08:20:19|0.031472
08:20:20|0.031475
08:20:21|0.031472
08:20:22|0.031472
08:20:23|0.031472
08:20:24|0.031474
08:20:26|0.031474
08:20:26|0.031465
08:20:27|0.031465
08:20:28|0.031465
08:20:29|0.031467
08:20:31|0.031467
08:20:32|0.031477
08:20:33|0.031477
08:20:34|0.031477
08:20:35|0.031477
08:20:36|0.031477
08:20:37|0.031477
08:20:38|0.031484
08:20:39|0.031484
08:20:40|0.031484
08:20:41|0.031514
08:20:42|0.031514
08:20:42|0.031515
08:20:43|0.03151
08:20:44|0.03151
08:20:45|0.031512
08:20:46|0.031514
08:20:47|0.03152
08:20:49|0.031547
08:20:50|0.031543
08:20:51|0.031543
08:20:52|0.031543
08:20:53|0.031543
08:20:53|0.031543
08:20:55|0.031539
08:20:56|0.031539
08:20:56|0.03153
08:20:58|0.031504
08:20:58|0.031513
08:20:59|0.031513
08:21:00|0.031514
08:21:02|0.031514
08:21:03|0.031515
08:21:03|0.031522
08:21:04|0.031522
08:21:05|0.031528
08:21:07|0.031527
08:21:07|0.031522
08:21:10|0.031501
08:21:11|0.031494
08:21:12|0.031494
08:21:13|0.031494
08:21:14|0.031489
08:21:15|0.031489
08:21:17|0.031489
08:21:18|0.031489
08:21:19|0.031489
08:21:19|0.031494
08:21:21|0.031504
08:21:22|0.031509
08:21:23|0.031508
08:21:24|0.031508
08:21:25|0.031508
08:21:26|0.031508
08:21:27|0.031527
08:21:27|0.031527
08:21:29|0.03152
08:21:29|0.031504
08:21:31|0.031504
08:21:32|0.031514
08:21:33|0.031507
08:21:33|0.0315
08:21:35|0.031494
08:21:36|0.031494
08:21:37|0.031494
08:21:38|0.031494
08:21:39|0.031494
08:21:40|0.031496
08:21:41|0.031496
08:21:42|0.031488
08:21:43|0.031486
08:21:44|0.031495
08:21:45|0.031495
08:21:46|0.031495
08:21:47|0.031503
08:21:48|0.031503
08:21:49|0.031503
08:21:50|0.031503
08:21:51|0.031504
08:21:52|0.031504
08:21:53|0.031516
08:21:54|0.031516
08:21:55|0.031516
08:21:56|0.031516
08:21:57|0.031516
08:21:58|0.031516
08:21:59|0.031516
08:22:00|0.03151
08:22:01|0.03151
08:22:02|0.03151
08:22:03|0.03151
08:22:04|0.031512
08:22:05|0.031512
08:22:06|0.031493
08:22:07|0.031495
08:22:09|0.031495
08:22:10|0.031495
08:22:12|0.031499
08:22:12|0.031512
08:22:14|0.031506
08:22:15|0.031514
08:22:16|0.031495
08:22:18|0.031495
08:22:19|0.031495
08:22:20|0.031495
08:22:21|0.031501
08:22:22|0.031501
08:22:23|0.031485
08:22:23|0.031485
08:22:25|0.031485
08:22:26|0.031484
08:22:27|0.031484
08:22:28|0.031485
08:22:29|0.031485
08:22:30|0.031478
08:22:31|0.031471
08:22:32|0.03148
08:22:33|0.031485
08:22:34|0.03147
08:22:35|0.031469
08:22:36|0.031469
08:22:37|0.03147
08:22:39|0.03147
08:22:39|0.031466
08:22:40|0.031466
08:22:41|0.031465
08:22:42|0.031468
08:22:43|0.031469
08:22:44|0.031479
08:22:46|0.031485
08:22:47|0.031477
08:22:47|0.031488
08:22:48|0.031488
08:22:49|0.031488
08:22:50|0.03147
08:22:51|0.031469
08:22:52|0.03147
08:22:54|0.031469
08:22:54|0.031469
08:22:55|0.031461
08:22:56|0.031464
08:22:57|0.03145
08:22:58|0.031464
08:22:59|0.031461
08:23:01|0.031461
08:23:01|0.031461
08:23:03|0.031461
08:23:03|0.031461
08:23:05|0.031461
08:23:05|0.031455
08:23:06|0.031467
08:23:07|0.031457
08:23:08|0.031457
08:23:09|0.031457
08:23:11|0.031457
08:23:12|0.031461
08:23:14|0.031461
08:23:15|0.031461
08:23:16|0.031459
08:23:17|0.031469
08:23:18|0.031483
08:23:19|0.031483
08:23:20|0.031492
08:23:21|0.031494
08:23:22|0.031496
08:23:23|0.031496
08:23:24|0.031496
08:23:25|0.031501
08:23:26|0.031501
08:23:27|0.031501
08:23:28|0.031499
08:23:29|0.0315
08:23:30|0.0315
08:23:31|0.031506
08:23:32|0.031506
08:23:33|0.031506
08:23:34|0.031506
08:23:35|0.0315
08:23:37|0.0315
08:23:37|0.0315
08:23:39|0.0315
08:23:39|0.0315
08:23:40|0.031498
08:23:41|0.031498
08:23:42|0.031498
08:23:43|0.031501
08:23:44|0.031501
08:23:45|0.031501
08:23:46|0.031504
08:23:47|0.031504
08:23:48|0.031504
08:23:49|0.031504
08:23:50|0.031501
08:23:51|0.031507
08:23:52|0.031516
08:23:53|0.031516
08:23:54|0.031508
08:23:56|0.031508
08:23:56|0.031515
08:23:57|0.031515
08:23:58|0.031506
08:23:59|0.031506
08:24:01|0.031516
08:24:01|0.031516
08:24:02|0.031516
08:24:03|0.031512
08:24:04|0.031517
08:24:05|0.031517
08:24:06|0.031516
08:24:07|0.031516
08:24:09|0.031517
08:24:09|0.031517
08:24:10|0.031517
08:24:11|0.031517
08:24:13|0.031517
08:24:15|0.031517
08:24:15|0.031516
08:24:16|0.031517
08:24:17|0.031517
08:24:19|0.031517
08:24:20|0.031516
08:24:21|0.031517
08:24:21|0.031517
08:24:23|0.031517
08:24:23|0.031516
08:24:24|0.031516
08:24:26|0.031516
08:24:27|0.031516
08:24:27|0.031511
08:24:29|0.031511
08:24:29|0.031511
08:24:30|0.031511
08:24:32|0.031513
08:24:33|0.031513
08:24:33|0.031511
08:24:35|0.031511
08:24:36|0.031511
08:24:37|0.031512
08:24:38|0.031512
08:24:39|0.031512
08:24:40|0.031512
08:24:41|0.031512
08:24:43|0.031516
08:24:43|0.031516
08:24:44|0.031516
08:24:45|0.031523
08:24:46|0.031523
08:24:47|0.031524
08:24:48|0.031525
08:24:49|0.031525
08:24:50|0.031525
08:24:51|0.031525
08:24:53|0.031525
08:24:54|0.031526
08:24:54|0.031527
08:24:55|0.031543
08:24:57|0.031533
08:24:57|0.031533
08:24:59|0.031533
08:24:59|0.031528
08:25:00|0.031528
08:25:01|0.031534
08:25:03|0.031534
08:25:04|0.031539
08:25:04|0.031539
08:25:06|0.031543
08:25:07|0.031546
08:25:07|0.031559
08:25:08|0.031563
08:25:10|0.031559
08:25:10|0.031564
08:25:12|0.031551
08:25:13|0.031557
08:25:14|0.031557
08:25:15|0.031568
08:25:16|0.031568
08:25:18|0.031568
08:25:19|0.031568
08:25:19|0.031572
08:25:20|0.031572
08:25:22|0.031571
08:25:22|0.031569
08:25:24|0.031569
08:25:25|0.031573
08:25:26|0.031573
08:25:27|0.031573
08:25:27|0.031573
08:25:28|0.031573
08:25:30|0.031573
08:25:30|0.031585
08:25:32|0.031585
08:25:32|0.03158
08:25:34|0.031575
08:25:35|0.031583
08:25:36|0.031578
08:25:36|0.03157
08:25:38|0.031573
08:25:39|0.031571
08:25:39|0.031579
08:25:40|0.031582
08:25:41|0.031576
08:25:42|0.031577
08:25:44|0.031577
08:25:44|0.031577
08:25:45|0.031573
08:25:46|0.031581
08:25:47|0.031587
08:25:49|0.03159
08:25:49|0.031597
08:25:50|0.031597
08:25:52|0.031599
08:25:52|0.031598
08:25:54|0.031596
08:25:55|0.031599
08:25:55|0.031602
08:25:57|0.031603
08:25:58|0.031603
08:25:59|0.031603
08:26:00|0.031603
08:26:01|0.031603
08:26:02|0.031606
08:26:03|0.031602
08:26:04|0.031606
08:26:05|0.031606
08:26:06|0.031606
08:26:07|0.03161
08:26:08|0.03161
08:26:09|0.03161
08:26:10|0.03161
08:26:11|0.031619
08:26:12|0.031618
08:26:13|0.031618
08:26:15|0.031612
08:26:16|0.031613
08:26:17|0.031609
08:26:18|0.031597
08:26:19|0.03162
08:26:21|0.031614
08:26:22|0.031619
08:26:23|0.031618
08:26:23|0.031614
08:26:25|0.031614
08:26:25|0.031606
08:26:26|0.031606
08:26:27|0.031606
08:26:28|0.031606
08:26:30|0.031606
08:26:30|0.031605
08:26:32|0.031608
08:26:33|0.031608
08:26:34|0.031613
08:26:35|0.031607
08:26:36|0.031607
08:26:38|0.031597
08:26:39|0.031598
08:26:40|0.031598
08:26:40|0.031597
08:26:42|0.031597
08:26:43|0.031597
08:26:43|0.031597
08:26:45|0.031603
08:26:46|0.031612
08:26:47|0.031601
08:26:47|0.031601
08:26:49|0.031601
08:26:50|0.031602
08:26:51|0.031609
08:26:52|0.031609
08:26:53|0.03161
08:26:54|0.03161
08:26:55|0.031604
08:26:56|0.031604
08:26:57|0.031604
08:26:58|0.031608
08:26:59|0.031608
08:27:00|0.03161
08:27:01|0.031608
08:27:02|0.03161
08:27:04|0.03161
08:27:04|0.031603
08:27:05|0.0316
08:27:06|0.031607
08:27:08|0.031602
08:27:08|0.031602
08:27:09|0.031614
08:27:10|0.031612
08:27:11|0.031608
08:27:13|0.031608
08:27:13|0.031607
08:27:14|0.031601
08:27:16|0.031601
08:27:17|0.031601
08:27:18|0.031605
08:27:19|0.031592
08:27:19|0.031601
08:27:21|0.031601
08:27:22|0.031601
08:27:23|0.0316
08:27:25|0.0316
08:27:25|0.0316
08:27:26|0.0316
08:27:28|0.0316
08:27:28|0.0316
08:27:30|0.031595
08:27:30|0.031585
08:27:31|0.031585
08:27:32|0.031585
08:27:33|0.031578
08:27:35|0.031574
08:27:35|0.031574
08:27:37|0.031574
08:27:37|0.031572
08:27:38|0.031568
08:27:40|0.031567
08:27:40|0.031566
08:27:41|0.031566
08:27:42|0.031574
08:27:43|0.031574
08:27:44|0.031574
08:27:46|0.031588
08:27:46|0.031588
08:27:47|0.031588
08:27:48|0.031588
08:27:49|0.0316
08:27:50|0.031603
08:27:51|0.031609
08:27:53|0.031609
08:27:54|0.031609
08:27:54|0.031615
08:27:56|0.031602
08:27:57|0.031602
08:27:58|0.031602
08:27:59|0.031599
08:28:00|0.031599
08:28:01|0.031599
08:28:02|0.031604
08:28:03|0.031604
08:28:04|0.031604
08:28:05|0.031606
08:28:06|0.031606
08:28:07|0.031605
08:28:08|0.031632
08:28:09|0.031632
08:28:10|0.031635
08:28:11|0.031635
08:28:12|0.031634
08:28:13|0.031623
08:28:14|0.031621
08:28:15|0.031621
08:28:16|0.031621
08:28:17|0.031621
08:28:18|0.031613
08:28:19|0.031613
08:28:20|0.031616
08:28:22|0.031616
08:28:23|0.031616
08:28:24|0.031626
08:28:25|0.031626
08:28:26|0.031626
08:28:27|0.031626
08:28:27|0.031626
08:28:29|0.031626
08:28:30|0.031626
08:28:31|0.031628
08:28:32|0.031624
08:28:33|0.031624
08:28:34|0.031615
08:28:34|0.031623
08:28:36|0.031623
08:28:37|0.031623
08:28:38|0.031629
08:28:39|0.031642
08:28:40|0.031635
08:28:41|0.031635
08:28:43|0.031625
08:28:43|0.031625
08:28:44|0.031627
08:28:45|0.031627
08:28:47|0.031622
08:28:48|0.031621
08:28:49|0.031621
08:28:49|0.031616
08:28:51|0.031616
08:28:52|0.031617
08:28:52|0.031617
08:28:53|0.031617
08:28:55|0.031617
08:28:56|0.031613
08:28:57|0.031611
08:28:57|0.031611
08:28:59|0.031612
08:28:59|0.031612
08:29:00|0.031612
08:29:02|0.031612
08:29:02|0.03161
08:29:03|0.031608
08:29:05|0.031624
08:29:05|0.031609
08:29:07|0.031609
08:29:07|0.031605
08:29:08|0.031608
08:29:09|0.031613
08:29:10|0.031613
08:29:12|0.031613
08:29:12|0.031613
08:29:14|0.031629
08:29:15|0.031629
08:29:16|0.031629
08:29:18|0.031631
08:29:19|0.031631
08:29:20|0.031631
08:29:21|0.031632
08:29:21|0.031643
08:29:23|0.031643
08:29:24|0.031643
08:29:24|0.031643
08:29:25|0.031643
08:29:26|0.031649
08:29:28|0.031649
08:29:29|0.031643
08:29:29|0.031643
08:29:31|0.031643
08:29:32|0.031643
08:29:33|0.031643
08:29:34|0.031643
08:29:35|0.031643
08:29:36|0.031643
08:29:37|0.03165
08:29:39|0.031653
08:29:39|0.031653
08:29:40|0.031653
08:29:42|0.031661
08:29:43|0.031665
08:29:43|0.031661
08:29:44|0.031666
08:29:46|0.031666
08:29:47|0.031666
08:29:47|0.031666
08:29:48|0.031666
08:29:50|0.031629
08:29:51|0.031643
08:29:52|0.031652
08:29:53|0.031652
08:29:54|0.031652
08:29:55|0.031652
08:29:56|0.031652
08:29:57|0.031652
08:29:58|0.031652
08:29:59|0.031652
08:30:00|0.031652
08:30:01|0.031663
08:30:02|0.031666
08:30:03|0.031666
08:30:05|0.031666
08:30:06|0.031659
08:30:06|0.031659
08:30:07|0.031666
08:30:08|0.031666
08:30:09|0.031666
08:30:10|0.031684
08:30:11|0.031694
08:30:12|0.031695
08:30:13|0.031695
08:30:14|0.031695
08:30:15|0.031684
08:30:16|0.031684
08:30:18|0.031684
08:30:20|0.031685
08:30:21|0.031685
08:30:22|0.031668
08:30:23|0.031681
08:30:24|0.03168
08:30:25|0.03168
08:30:26|0.03168
08:30:27|0.031653
08:30:28|0.031666
08:30:29|0.031661
08:30:30|0.031657
08:30:31|0.031657
08:30:32|0.031657
08:30:33|0.031657
08:30:34|0.031659
08:30:36|0.031653
08:30:36|0.031653
08:30:38|0.031653
08:30:38|0.031653
08:30:40|0.031653
08:30:40|0.031653
08:30:42|0.031653
08:30:42|0.031653
08:30:43|0.031678
08:30:44|0.031678
08:30:45|0.031678
08:30:47|0.031652
08:30:48|0.031668
08:30:49|0.031668
08:30:50|0.031668
08:30:51|0.031668
08:30:52|0.031668
08:30:53|0.031668
08:30:54|0.031667
08:30:55|0.031667
08:30:56|0.031667
08:30:57|0.031662
08:30:58|0.031662
08:30:59|0.031654
08:31:00|0.031665
08:31:01|0.031665
08:31:02|0.031665
08:31:03|0.031665
08:31:04|0.031665
08:31:05|0.031665
08:31:06|0.031684
08:31:07|0.031679
08:31:08|0.031679
08:31:09|0.031679
08:31:10|0.031685
08:31:11|0.031685
08:31:12|0.031685
08:31:13|0.031685
08:31:14|0.031678
08:31:15|0.031678
08:31:16|0.031676
08:31:17|0.031667
08:31:18|0.031667
08:31:20|0.031667
08:31:22|0.031667
08:31:23|0.031667
08:31:23|0.031667
08:31:24|0.031667
08:31:26|0.031667
08:31:27|0.031667
08:31:28|0.031664
08:31:29|0.031664
08:31:29|0.031683
08:31:31|0.031683
08:31:32|0.031669
08:31:34|0.031669
08:31:34|0.031691
08:31:36|0.031691
08:31:37|0.03169
08:31:37|0.031694
08:31:38|0.031693
08:31:39|0.031693
08:31:41|0.031693
08:31:42|0.031693
08:31:42|0.03169
08:31:43|0.031667
08:31:45|0.031667
08:31:45|0.031689
08:31:46|0.031689
08:31:48|0.031691
08:31:49|0.031691
08:31:50|0.031691
08:31:50|0.031691
08:31:52|0.031692
08:31:53|0.031692
08:31:54|0.031692
08:31:55|0.031684
08:31:56|0.031681
08:31:57|0.031673
08:31:58|0.031681
08:31:59|0.031681
08:32:00|0.031681
08:32:00|0.031691
08:32:02|0.031695
08:32:03|0.031693
08:32:03|0.031697
08:32:05|0.031697
08:32:06|0.0317
08:32:07|0.031702
08:32:08|0.031727
08:32:09|0.03174
08:32:10|0.03175
08:32:12|0.03175
08:32:12|0.031754
08:32:13|0.031754
08:32:14|0.031754
08:32:15|0.031754
08:32:16|0.031754
08:32:18|0.031755
08:32:18|0.031755
08:32:20|0.031758
08:32:21|0.031761
08:32:22|0.031743
08:32:23|0.031743
08:32:24|0.031734
08:32:25|0.031756
08:32:27|0.031766
08:32:27|0.031766
08:32:28|0.031768
08:32:29|0.031768
08:32:30|0.031786
08:32:32|0.031771
08:32:32|0.031771
08:32:34|0.031777
08:32:35|0.031777
08:32:35|0.031777
08:32:37|0.031765
08:32:38|0.031783
08:32:38|0.031783
08:32:40|0.031783
08:32:41|0.031799
08:32:41|0.03179
08:32:43|0.031795
08:32:43|0.031795
08:32:45|0.0318
08:32:46|0.031792
08:32:47|0.031801
08:32:48|0.03181
08:32:49|0.031809
08:32:50|0.031805
08:32:51|0.03181
08:32:52|0.031812
08:32:53|0.031823
08:32:54|0.031811
08:32:55|0.031811
08:32:56|0.031811
08:32:57|0.031826
08:32:58|0.031826
08:32:59|0.031826
08:33:00|0.031831
08:33:01|0.031832
08:33:02|0.03183
08:33:03|0.031831
08:33:04|0.031827
08:33:05|0.031819
08:33:07|0.031819
08:33:07|0.031822
08:33:08|0.031824
08:33:09|0.031824
08:33:10|0.031824
08:33:12|0.03183
08:33:13|0.03183
08:33:14|0.031814
08:33:15|0.031814
08:33:16|0.031814
08:33:17|0.031814
08:33:18|0.031822
08:33:19|0.031819
08:33:20|0.031819
08:33:21|0.031811
08:33:23|0.031796
08:33:24|0.031795
08:33:25|0.031796
08:33:25|0.031796
08:33:27|0.031796
08:33:27|0.031796
08:33:28|0.031783
08:33:30|0.031745
08:33:31|0.031748
08:33:32|0.031741
08:33:32|0.031766
08:33:34|0.031774
08:33:34|0.031774
08:33:36|0.031774
08:33:37|0.031774
08:33:38|0.031739
08:33:38|0.031738
08:33:39|0.031762
08:33:41|0.031749
08:33:41|0.031749
08:33:43|0.031749
08:33:44|0.031749
08:33:45|0.031747
08:33:46|0.031747
08:33:47|0.031738
08:33:48|0.031738
08:33:49|0.031738
08:33:50|0.031756
08:33:51|0.031766
08:33:52|0.031766
08:33:53|0.031766
08:33:54|0.031766
08:33:55|0.031767
08:33:55|0.031764
08:33:57|0.031791
08:33:57|0.031773
08:33:59|0.031777
08:34:00|0.031772
08:34:00|0.031774
08:34:01|0.03178
08:34:02|0.03178
08:34:04|0.03178
08:34:04|0.031777
08:34:06|0.031775
08:34:07|0.031789
08:34:08|0.031796
08:34:08|0.03177
08:34:10|0.031759
08:34:11|0.031759
08:34:12|0.031759
08:34:13|0.031759
08:34:14|0.031759
08:34:15|0.031759
08:34:16|0.03175
08:34:17|0.031764
08:34:18|0.031764
08:34:19|0.031764
08:34:20|0.031764
08:34:21|0.031764
08:34:22|0.031772
08:34:24|0.031786
08:34:24|0.031786
08:34:26|0.031786
08:34:26|0.031786
08:34:28|0.031786
08:34:29|0.031786
08:34:30|0.031786
08:34:31|0.03178
08:34:32|0.031799
08:34:33|0.031799
08:34:34|0.031788
08:34:36|0.031782
08:34:37|0.031782
08:34:38|0.031791
08:34:38|0.031789
08:34:39|0.031787
08:34:40|0.031787
08:34:41|0.03179
08:34:42|0.03179
08:34:43|0.031792
08:34:45|0.031792
08:34:46|0.031796
08:34:47|0.031791
08:34:48|0.031791
08:34:49|0.031791
08:34:51|0.031791
08:34:51|0.031791
08:34:52|0.031791
08:34:53|0.031791
08:34:54|0.031782
08:34:56|0.031782
08:34:56|0.03179
08:34:58|0.031782
08:34:59|0.031782
08:34:59|0.031782
08:35:00|0.031782
08:35:02|0.03177
08:35:02|0.03177
08:35:04|0.03177
08:35:05|0.03177
08:35:05|0.03177
08:35:06|0.031771
08:35:08|0.031771
08:35:08|0.031771
08:35:09|0.031777
08:35:11|0.031786
08:35:11|0.031786
08:35:12|0.03177
08:35:14|0.03177
08:35:15|0.03177
08:35:15|0.031769
08:35:17|0.031769
08:35:17|0.03177
08:35:19|0.03177
08:35:20|0.03177
08:35:21|0.03177
08:35:21|0.03177
08:35:24|0.031768
08:35:25|0.031762
08:35:26|0.031762
08:35:26|0.031759
08:35:27|0.031759
08:35:29|0.031751
08:35:30|0.031706
08:35:31|0.031706
08:35:32|0.031706
08:35:34|0.031706
08:35:34|0.031702
08:35:36|0.031702
08:35:37|0.031702
08:35:37|0.031713
08:35:38|0.031713
08:35:40|0.031713
08:35:40|0.031713
08:35:41|0.031713
08:35:43|0.031701
08:35:44|0.031708
08:35:44|0.031701
08:35:45|0.031701
08:35:47|0.031706
08:35:47|0.031709
08:35:48|0.031709
08:35:49|0.031709
08:35:50|0.031701
08:35:52|0.031703
08:35:53|0.031711
08:35:55|0.031719
08:35:56|0.031719
08:35:57|0.03172
08:35:58|0.03172
08:35:59|0.031703
08:36:00|0.031708
08:36:01|0.031708
08:36:02|0.031708
08:36:03|0.031711
08:36:03|0.031711
08:36:05|0.031723
08:36:06|0.031723
08:36:07|0.031723
08:36:07|0.03173
08:36:08|0.03173
08:36:09|0.031738
08:36:11|0.031733
08:36:11|0.031733
08:36:13|0.031725
08:36:13|0.031725
08:36:14|0.031722
08:36:16|0.031722
08:36:16|0.031735
08:36:18|0.031735
08:36:19|0.031735
08:36:20|0.03173
08:36:21|0.03173
08:36:21|0.03173
08:36:23|0.03173
08:36:24|0.031741
08:36:25|0.03174
08:36:27|0.031755
08:36:27|0.031755
08:36:29|0.031755
08:36:29|0.031749
08:36:31|0.031757
08:36:31|0.03176
08:36:33|0.03176
08:36:34|0.031754
08:36:34|0.031754
08:36:35|0.031754
08:36:36|0.031759
08:36:37|0.031759
08:36:39|0.031754
08:36:39|0.031754
08:36:40|0.03176
08:36:42|0.03176
08:36:42|0.03176
08:36:43|0.03176
08:36:45|0.031754
08:36:45|0.031754
08:36:46|0.031754
08:36:48|0.031754
08:36:49|0.031754
08:36:49|0.031753
08:36:50|0.031753
08:36:51|0.031753
08:36:52|0.031754
08:36:54|0.031759
08:36:54|0.031759
08:36:55|0.031759
08:36:56|0.031759
08:36:57|0.03175
08:36:58|0.03176
08:37:00|0.03176
08:37:01|0.031759
08:37:01|0.031767
08:37:02|0.031767
08:37:03|0.031768
08:37:04|0.031764
08:37:06|0.03177
08:37:06|0.031781
08:37:07|0.031781
08:37:08|0.031782
08:37:09|0.031781
08:37:11|0.031789
08:37:12|0.031789
08:37:13|0.031781
08:37:14|0.031781
08:37:14|0.031772
08:37:15|0.031772
08:37:16|0.031772
08:37:18|0.031772
08:37:19|0.031772
08:37:19|0.031751
08:37:21|0.031751
08:37:22|0.031746
08:37:22|0.031746
08:37:24|0.031757
08:37:25|0.031762
08:37:27|0.031766
08:37:28|0.031766
08:37:29|0.031768
08:37:30|0.031768
08:37:31|0.031768
08:37:32|0.031786
08:37:34|0.031784
08:37:35|0.031784
08:37:36|0.031776
08:37:36|0.031789
08:37:38|0.031789
08:37:39|0.031789
08:37:41|0.031793
08:37:42|0.031795
08:37:43|0.031795
08:37:43|0.031795
08:37:44|0.031785
08:37:46|0.03179
08:37:46|0.031783
08:37:47|0.031783
08:37:49|0.031783
08:37:49|0.031777
08:37:51|0.03179
08:37:52|0.03179
08:37:52|0.03179
08:37:53|0.03179
08:37:54|0.031774
08:37:55|0.031774
08:37:57|0.031795
08:37:57|0.031795
08:37:58|0.031782
08:38:00|0.031781
08:38:00|0.031777
08:38:01|0.03178
08:38:03|0.03178
08:38:03|0.03178
08:38:05|0.03178
08:38:05|0.03178
08:38:06|0.03178
08:38:08|0.031769
08:38:09|0.031779
08:38:10|0.031777
08:38:10|0.03178
08:38:11|0.031779
08:38:12|0.031781
08:38:13|0.031781
08:38:15|0.031781
08:38:16|0.031787
08:38:17|0.031786
08:38:18|0.031785
08:38:19|0.031787
08:38:20|0.031789
08:38:21|0.031787
08:38:23|0.031787
08:38:24|0.031802
08:38:24|0.031807
08:38:26|0.031807
08:38:28|0.031793
08:38:29|0.031803
08:38:29|0.031784
08:38:30|0.031801
08:38:32|0.031804
08:38:33|0.031801
08:38:34|0.031801
08:38:34|0.031807
08:38:35|0.031805
08:38:37|0.031805
08:38:38|0.031789
08:38:39|0.031775
08:38:40|0.031764
08:38:41|0.031764
08:38:42|0.031764
08:38:43|0.031764
08:38:44|0.031767
08:38:45|0.031767
08:38:46|0.031767
08:38:47|0.031763
08:38:48|0.031771
08:38:50|0.031763
08:38:50|0.031765
08:38:51|0.031778
08:38:53|0.031778
08:38:53|0.03177
08:38:55|0.031774
08:38:55|0.031774
08:38:56|0.031781
08:38:58|0.031783
08:38:59|0.03179
08:38:59|0.031797
08:39:00|0.031797
08:39:02|0.03179
08:39:03|0.03179
08:39:03|0.0318
08:39:04|0.031801
08:39:06|0.0318
08:39:07|0.0318
08:39:08|0.0318
08:39:08|0.0318
08:39:09|0.0318
08:39:10|0.0318
08:39:11|0.031801
08:39:12|0.031801
08:39:14|0.031801
08:39:15|0.031801
08:39:16|0.031778
08:39:16|0.031776
08:39:18|0.031757
08:39:19|0.031759
08:39:20|0.031766
08:39:21|0.031766
08:39:22|0.031758
08:39:23|0.031772
08:39:24|0.031772
08:39:25|0.031772
08:39:26|0.031772
08:39:27|0.031772
08:39:29|0.031772
08:39:30|0.031772
08:39:31|0.031772
08:39:31|0.031772
08:39:32|0.031781
08:39:33|0.031781
08:39:34|0.031781
08:39:36|0.031781
08:39:37|0.031781
08:39:38|0.031781
08:39:39|0.031781
08:39:39|0.031781
08:39:41|0.031768
08:39:42|0.031768
08:39:42|0.03177
08:39:43|0.03177
08:39:44|0.031777
08:39:45|0.031777
08:39:46|0.031777
08:39:47|0.031763
08:39:49|0.031763
08:39:50|0.031763
08:39:50|0.031775
08:39:52|0.031775
08:39:53|0.031775
08:39:53|0.031784
08:39:54|0.031787
08:39:55|0.031787
08:39:57|0.031783
08:39:57|0.031783
08:39:59|0.031783
08:39:59|0.031787
08:40:00|0.031787
08:40:01|0.031785
08:40:02|0.031785
08:40:03|0.031785
08:40:05|0.031775
08:40:05|0.031775
08:40:07|0.031739
08:40:08|0.031739
08:40:09|0.031744
08:40:10|0.031741
08:40:11|0.031741
08:40:11|0.031741
08:40:12|0.031741
08:40:13|0.031752
08:40:15|0.031752
08:40:15|0.031752
08:40:17|0.031747
08:40:18|0.031747
08:40:19|0.031747
08:40:20|0.03174
08:40:20|0.03174
08:40:22|0.03174
08:40:22|0.03174
08:40:24|0.03174
08:40:25|0.03174
08:40:26|0.03174
08:40:27|0.031736
08:40:28|0.031765
08:40:30|0.031764
08:40:31|0.031764
08:40:32|0.031778
08:40:33|0.031778
08:40:34|0.031778
08:40:35|0.031778
08:40:36|0.031778
08:40:37|0.031757
08:40:38|0.031757
08:40:39|0.031737
08:40:40|0.031752
08:40:42|0.031731
08:40:43|0.031731
08:40:43|0.031736
08:40:44|0.031736
08:40:46|0.031736
08:40:47|0.031732
08:40:48|0.03173
08:40:49|0.03173
08:40:50|0.031731
08:40:50|0.03173
08:40:52|0.031749
08:40:53|0.031736
08:40:54|0.031736
08:40:55|0.031736
08:40:56|0.031748
08:40:57|0.031748
08:40:58|0.031751
08:40:59|0.031751
08:41:00|0.031751
08:41:01|0.031752
08:41:02|0.031756
08:41:03|0.031774
08:41:04|0.031774
08:41:05|0.031777
08:41:06|0.031777
08:41:07|0.031766
08:41:08|0.03179
08:41:09|0.031794
08:41:10|0.031794
08:41:11|0.031794
08:41:12|0.031797
08:41:13|0.0318
08:41:14|0.0318
08:41:15|0.031807
08:41:16|0.031783
08:41:17|0.031776
08:41:18|0.031781
08:41:19|0.031781
08:41:20|0.031777
08:41:22|0.031765
08:41:22|0.031765
08:41:24|0.031764
08:41:24|0.031764
08:41:25|0.031771
08:41:26|0.031764
08:41:27|0.031764
08:41:29|0.031764
08:41:31|0.031764
08:41:32|0.031764
08:41:33|0.031764
08:41:34|0.031775
08:41:34|0.031775
08:41:35|0.031807
08:41:37|0.031808
08:41:37|0.031808
08:41:38|0.031822
08:41:39|0.031817
08:41:41|0.03182
08:41:42|0.03182
08:41:43|0.031825
08:41:44|0.031826
08:41:45|0.031823
08:41:46|0.031823
08:41:47|0.031823
08:41:48|0.031817
08:41:49|0.031827
08:41:50|0.031827
08:41:52|0.031827
08:41:53|0.031823
08:41:53|0.031823
08:41:54|0.031824
08:41:55|0.031824
08:41:56|0.031824
08:41:57|0.031842
08:41:58|0.031842
08:42:00|0.031842
08:42:00|0.031833
08:42:02|0.031835
08:42:02|0.031842
08:42:03|0.031839
08:42:05|0.031835
08:42:06|0.031836
08:42:07|0.031835
08:42:07|0.031839
08:42:09|0.03184
08:42:09|0.03184
08:42:10|0.031858
08:42:11|0.031858
08:42:13|0.031869
08:42:14|0.031873
08:42:14|0.031872
08:42:15|0.031872
08:42:16|0.031892
08:42:17|0.031863
08:42:18|0.031863
08:42:20|0.031877
08:42:21|0.03188
08:42:21|0.03188
08:42:22|0.03188
08:42:23|0.031882
08:42:24|0.031882
08:42:26|0.031882
08:42:27|0.031882
08:42:27|0.031885
08:42:28|0.031885
08:42:31|0.031892
08:42:31|0.0319
08:42:33|0.0319
08:42:34|0.0319
08:42:35|0.031902
08:42:35|0.031896
08:42:37|0.031896
08:42:37|0.031896
08:42:39|0.031906
08:42:39|0.0319
08:42:41|0.0319
08:42:42|0.0319
08:42:42|0.031903
08:42:44|0.03191
08:42:45|0.031919
08:42:46|0.031918
08:42:47|0.031917
08:42:48|0.031928
08:42:50|0.031928
08:42:50|0.031926
08:42:51|0.031926
08:42:52|0.031954
08:42:53|0.031955
08:42:54|0.031949
08:42:55|0.031948
08:42:56|0.031948
08:42:57|0.031948
08:42:58|0.031955
08:42:59|0.031957
08:43:00|0.031961
08:43:01|0.031961
08:43:02|0.031945
08:43:03|0.031904
08:43:05|0.03189
08:43:05|0.031902
08:43:06|0.031902
08:43:08|0.031902
08:43:09|0.031923
08:43:09|0.031923
08:43:10|0.03193
08:43:11|0.03193
08:43:12|0.031939
08:43:13|0.031946
08:43:14|0.031946
08:43:16|0.031952
08:43:16|0.031951
08:43:17|0.031951
08:43:18|0.031952
08:43:19|0.031952
08:43:21|0.031952
08:43:21|0.031952
08:43:22|0.031952
08:43:23|0.031919
08:43:24|0.031918
08:43:26|0.031909
08:43:26|0.031909
08:43:28|0.031906
08:43:28|0.031922
08:43:29|0.031926
08:43:30|0.031963
08:43:32|0.031944
08:43:33|0.031944
08:43:34|0.031932
08:43:35|0.031932
08:43:37|0.031932
08:43:37|0.031913
08:43:39|0.031913
08:43:40|0.031922
08:43:40|0.031919
08:43:41|0.031918
08:43:43|0.031918
08:43:44|0.031918
08:43:44|0.031918
08:43:45|0.031904
08:43:46|0.031903
08:43:47|0.031908
08:43:48|0.03193
08:43:49|0.03193
08:43:50|0.031926
08:43:52|0.031926
08:43:52|0.031926
08:43:54|0.031926
08:43:54|0.031928
08:43:55|0.031928
08:43:57|0.031928
08:43:58|0.031924
08:43:58|0.03193
08:44:00|0.03193
08:44:00|0.031929
08:44:01|0.031929
08:44:02|0.031929
08:44:04|0.03195
08:44:04|0.031949
08:44:05|0.03195
08:44:06|0.03195
08:44:08|0.03195
08:44:09|0.03195
08:44:09|0.03195
08:44:11|0.03195
08:44:11|0.03195
08:44:12|0.031943
08:44:14|0.031929
08:44:15|0.031929
08:44:16|0.031931
08:44:16|0.031927
08:44:17|0.03193
08:44:18|0.031924
08:44:19|0.031923
08:44:20|0.031931
08:44:21|0.031931
08:44:22|0.031931
08:44:23|0.031931
08:44:25|0.031931
08:44:25|0.031931
08:44:26|0.031949
08:44:27|0.031949
08:44:28|0.031945
08:44:29|0.031943
08:44:30|0.031931
08:44:33|0.031945
08:44:34|0.031947
08:44:35|0.031947
08:44:36|0.031964
08:44:37|0.031964
08:44:38|0.031964
08:44:39|0.031965
08:44:40|0.031965
08:44:41|0.031965
08:44:42|0.031956
08:44:44|0.031956
08:44:45|0.031956
08:44:45|0.031956
08:44:47|0.031955
08:44:48|0.031955
08:44:48|0.031953
08:44:49|0.03196
08:44:50|0.031955
08:44:52|0.031945
08:44:53|0.031951
08:44:54|0.031951
08:44:55|0.031945
08:44:56|0.03195
08:44:57|0.03195
08:44:58|0.03195
08:44:59|0.031945
08:45:00|0.031932
08:45:01|0.031932
08:45:02|0.031932
08:45:02|0.031932
08:45:03|0.031932
08:45:05|0.031932
08:45:05|0.031932
08:45:07|0.031932
08:45:07|0.031907
08:45:10|0.031907
08:45:10|0.031907
08:45:11|0.031907
08:45:12|0.031898
08:45:13|0.031896
08:45:14|0.031896
08:45:15|0.031911
08:45:16|0.031907
08:45:17|0.031909
08:45:18|0.031909
08:45:19|0.031909
08:45:20|0.031871
08:45:21|0.031872
08:45:22|0.031872
08:45:23|0.031877
08:45:24|0.031878
08:45:25|0.031881
08:45:26|0.031881
08:45:27|0.031875
08:45:28|0.031875
08:45:29|0.031875
08:45:30|0.031875
08:45:31|0.031874
08:45:33|0.031858
08:45:34|0.031849
08:45:34|0.031859
08:45:36|0.031859
08:45:36|0.03186
08:45:38|0.031843
08:45:39|0.031843
08:45:40|0.031843
08:45:41|0.031835
08:45:43|0.031839
08:45:44|0.031832
08:45:45|0.031832
08:45:45|0.031831
08:45:47|0.031831
08:45:48|0.031831
08:45:49|0.031812
08:45:50|0.031805
08:45:51|0.03182
08:45:52|0.031811
08:45:53|0.031811
08:45:55|0.031811
08:45:55|0.031811
08:45:56|0.031811
08:45:58|0.031811
08:45:59|0.031811
08:46:00|0.0318
08:46:00|0.031799
08:46:01|0.031799
08:46:03|0.031799
08:46:03|0.031805
08:46:04|0.031798
08:46:05|0.031798
08:46:07|0.031804
08:46:07|0.031806
08:46:08|0.031811
08:46:10|0.031811
08:46:10|0.031811
08:46:11|0.031811
08:46:12|0.031811
08:46:13|0.031811
08:46:15|0.031831
08:46:15|0.031831
08:46:16|0.031831
08:46:18|0.031831
08:46:18|0.031829
08:46:19|0.031829
08:46:20|0.031822
08:46:21|0.031818
08:46:22|0.031818
08:46:24|0.031812
08:46:24|0.031836
08:46:25|0.031836
08:46:26|0.031834
08:46:27|0.031836
08:46:28|0.031836
08:46:29|0.031836
08:46:30|0.031835
08:46:32|0.03184
08:46:32|0.031828
08:46:33|0.031822
08:46:35|0.031822
08:46:36|0.031822
08:46:36|0.031822
08:46:38|0.031822
08:46:39|0.031822
08:46:40|0.031822
08:46:41|0.031814
08:46:42|0.031822
08:46:43|0.031822
08:46:44|0.031834
08:46:45|0.031834
08:46:46|0.031832
08:46:47|0.031832
08:46:49|0.031834
08:46:50|0.031834
08:46:50|0.031834
08:46:52|0.031839
08:46:53|0.031834
08:46:54|0.031831
08:46:55|0.031831
08:46:56|0.031831
08:46:57|0.031831
08:46:58|0.031831
08:46:59|0.031831
08:47:00|0.031821
08:47:01|0.031821
08:47:02|0.031821
08:47:03|0.031831
08:47:04|0.031831
08:47:05|0.031836
08:47:06|0.031836
08:47:07|0.031822
08:47:09|0.031835
08:47:09|0.031835
08:47:11|0.03183
08:47:12|0.03183
08:47:12|0.03183
08:47:13|0.03183
08:47:15|0.031833
08:47:15|0.031833
08:47:16|0.031833
08:47:18|0.031832
08:47:18|0.031832
08:47:19|0.031832
08:47:20|0.031832
08:47:21|0.031835
08:47:22|0.031835
08:47:24|0.03183
08:47:24|0.031822
08:47:26|0.031831
08:47:26|0.031817
08:47:28|0.031817
08:47:29|0.031825
08:47:30|0.031831
08:47:31|0.031831
08:47:32|0.031831
08:47:33|0.031831
08:47:33|0.031831
08:47:36|0.031832
08:47:37|0.03183
08:47:39|0.031823
08:47:40|0.031823
08:47:41|0.031826
08:47:41|0.031826
08:47:42|0.031826
08:47:44|0.031826
08:47:45|0.031826
08:47:46|0.031826
08:47:47|0.031828
08:47:48|0.031828
08:47:49|0.031828
08:47:50|0.031828
08:47:51|0.031828
08:47:53|0.031831
08:47:53|0.031831
08:47:54|0.031828
08:47:56|0.031826
08:47:56|0.031826
08:47:58|0.031816
08:47:59|0.031809
08:48:00|0.031812
08:48:01|0.031827
08:48:02|0.031805
08:48:03|0.031805
08:48:04|0.031805
08:48:05|0.031816
08:48:06|0.031816
08:48:07|0.031816
08:48:08|0.031816
08:48:09|0.031824
08:48:10|0.031829
08:48:11|0.031829
08:48:12|0.031829
08:48:13|0.031829
08:48:14|0.031827
08:48:15|0.031827
08:48:16|0.031827
08:48:17|0.031827
08:48:18|0.031839
08:48:19|0.031828
08:48:20|0.031828
08:48:21|0.031828
08:48:22|0.031823
08:48:23|0.031823
08:48:24|0.031823
08:48:25|0.031823
08:48:26|0.031823
08:48:27|0.031815
08:48:28|0.031815
08:48:29|0.031815
08:48:31|0.031815
08:48:31|0.031815
08:48:33|0.031815
08:48:33|0.031815
08:48:34|0.031823
08:48:36|0.031817
08:48:37|0.031817
08:48:38|0.031817
08:48:39|0.031817
08:48:40|0.031822
08:48:42|0.031818
08:48:43|0.031822
08:48:44|0.031822
08:48:45|0.031822
08:48:46|0.031822
08:48:47|0.031822
08:48:48|0.031822
08:48:49|0.031822
08:48:50|0.031822
08:48:51|0.031822
08:48:52|0.031822
08:48:53|0.031822
08:48:54|0.031822
08:48:55|0.031821
08:48:57|0.03182
08:48:58|0.031798
08:48:58|0.031807
08:49:00|0.031807
08:49:00|0.031807
08:49:01|0.031794
08:49:02|0.031794
08:49:03|0.031786
08:49:04|0.031785
08:49:05|0.031768
08:49:07|0.031751
08:49:07|0.031751
08:49:08|0.03175
08:49:10|0.03172
08:49:10|0.031721
08:49:11|0.031722
08:49:12|0.031749
08:49:14|0.031734
08:49:14|0.03174
08:49:15|0.03173
08:49:16|0.031738
08:49:18|0.031738
08:49:18|0.031738
08:49:19|0.031738
08:49:20|0.031718
08:49:21|0.031717
08:49:22|0.031717
08:49:23|0.031715
08:49:25|0.031715
08:49:26|0.031717
08:49:26|0.031723
08:49:27|0.031722
08:49:29|0.031707
08:49:29|0.031708
08:49:30|0.031708
08:49:31|0.0318
08:49:32|0.031809
08:49:33|0.031809
08:49:34|0.031802
08:49:35|0.0318
08:49:37|0.031802
08:49:38|0.031802
08:49:39|0.031803
08:49:41|0.031802
08:49:41|0.031802
08:49:42|0.0318
08:49:43|0.031801
08:49:44|0.031801
08:49:45|0.031801
08:49:46|0.031801
08:49:48|0.0318
08:49:49|0.0318
08:49:50|0.0318
08:49:50|0.0318
08:49:52|0.0318
08:49:53|0.0318
08:49:54|0.031801
08:49:55|0.031801
08:49:56|0.031801
08:49:57|0.031805
08:49:58|0.031805
08:49:59|0.031805
08:50:00|0.03181
08:50:01|0.03181
08:50:02|0.03181
08:50:03|0.03181
08:50:04|0.03181
08:50:05|0.03181
08:50:06|0.03181
08:50:07|0.03181
08:50:08|0.03181
08:50:09|0.03181
08:50:10|0.03181
08:50:11|0.031811
08:50:12|0.031811
08:50:13|0.031811
08:50:14|0.03181
08:50:15|0.0318
08:50:16|0.0318
08:50:17|0.0318
08:50:19|0.031812
08:50:19|0.031812
08:50:20|0.031812
08:50:22|0.031819
08:50:22|0.031815
08:50:23|0.031815
08:50:25|0.03179
08:50:25|0.03179
08:50:26|0.031788
08:50:27|0.031788
08:50:28|0.031789
08:50:29|0.031789
08:50:30|0.031789
08:50:31|0.03176
08:50:32|0.031755
08:50:33|0.031755
08:50:35|0.031749
08:50:35|0.031749
08:50:36|0.031749
08:50:38|0.031747
08:50:40|0.031747
08:50:40|0.031747
08:50:41|0.031751
08:50:42|0.031751
08:50:44|0.031752
08:50:45|0.031752
08:50:45|0.031745
08:50:46|0.031745
08:50:48|0.031745
08:50:49|0.031752
08:50:49|0.031752
08:50:50|0.031752
08:50:52|0.031753
08:50:53|0.031753
08:50:54|0.03175
08:50:55|0.031757
08:50:56|0.031757
08:50:56|0.031757
08:50:58|0.031757
08:50:58|0.031769
08:51:00|0.031769
08:51:01|0.031773
08:51:02|0.031776
08:51:03|0.031776
08:51:04|0.031776
08:51:05|0.031776
08:51:06|0.031777
08:51:07|0.031777
08:51:09|0.031777
08:51:10|0.031776
08:51:11|0.031776
08:51:12|0.031776
08:51:13|0.031752
08:51:13|0.031753
08:51:16|0.031753
08:51:17|0.031752
08:51:19|0.031755
08:51:20|0.03176
08:51:20|0.03176
08:51:22|0.03176
08:51:23|0.03176
08:51:24|0.031757
08:51:24|0.031757
08:51:25|0.031754
08:51:27|0.031752
08:51:27|0.031752
08:51:28|0.031763
08:51:29|0.031757
08:51:31|0.031757
08:51:32|0.031778
08:51:33|0.031778
08:51:33|0.031789
08:51:34|0.031789
08:51:35|0.031789
08:51:37|0.031804
08:51:38|0.031807
08:51:39|0.031818
08:51:40|0.031816
08:51:41|0.031816
08:51:43|0.031816
08:51:43|0.031816
08:51:45|0.031796
08:51:46|0.031795
08:51:47|0.031808
08:51:48|0.031819
08:51:48|0.031808
08:51:50|0.031807
08:51:51|0.031803
08:51:52|0.031839
08:51:53|0.031816
08:51:54|0.031819
08:51:55|0.031819
08:51:56|0.031819
08:51:57|0.031819
08:51:58|0.031819
08:51:59|0.03183
08:52:00|0.03183
08:52:01|0.031826
08:52:02|0.031826
08:52:03|0.031826
08:52:05|0.031826
08:52:05|0.031826
08:52:06|0.031829
08:52:07|0.031829
08:52:08|0.03181
08:52:09|0.031821
08:52:11|0.031814
08:52:11|0.031815
08:52:12|0.031814
08:52:13|0.031814
08:52:14|0.031814
08:52:15|0.031814
08:52:17|0.031814
08:52:18|0.031814
08:52:18|0.031814
08:52:20|0.031811
08:52:20|0.031811
08:52:21|0.031811
08:52:23|0.031814
08:52:23|0.031814
08:52:25|0.031814
08:52:25|0.031814
08:52:26|0.031813
08:52:27|0.031814
08:52:28|0.03181
08:52:29|0.03181
08:52:30|0.031813
08:52:31|0.031813
08:52:32|0.031813
08:52:34|0.031814
08:52:34|0.031814
08:52:35|0.031814
08:52:36|0.031814
08:52:37|0.031814
08:52:38|0.031814
08:52:40|0.03182
08:52:41|0.031812
08:52:42|0.031812
08:52:44|0.031811
08:52:44|0.031811
08:52:45|0.031818
08:52:46|0.031818
08:52:48|0.031818
08:52:49|0.031818
08:52:50|0.031818
08:52:51|0.031812
08:52:52|0.031812
08:52:53|0.031809
08:52:54|0.031809
08:52:55|0.031809
08:52:56|0.031809
08:52:57|0.031809
08:52:58|0.031809
08:52:59|0.031809
08:53:00|0.031809
08:53:01|0.031809
08:53:02|0.031809
08:53:04|0.031809
08:53:04|0.031809
08:53:05|0.031821
08:53:06|0.031824
08:53:08|0.031824
08:53:08|0.031819
08:53:09|0.031819
08:53:10|0.031827
08:53:11|0.031827
08:53:13|0.031827
08:53:13|0.031826
08:53:14|0.031826
08:53:15|0.031826
08:53:16|0.031822
08:53:17|0.031822
08:53:19|0.031818
08:53:19|0.031827
08:53:20|0.031827
08:53:21|0.031827
08:53:22|0.031827
08:53:23|0.031827
08:53:24|0.031827
08:53:25|0.031827
08:53:26|0.0318
08:53:27|0.031794
08:53:28|0.031794
08:53:29|0.031794
08:53:30|0.031794
08:53:32|0.031794
08:53:32|0.031801
08:53:33|0.031801
08:53:34|0.031801
08:53:35|0.031801
08:53:36|0.031794
08:53:37|0.031794
08:53:38|0.031794
08:53:39|0.031801
08:53:41|0.031803
08:53:42|0.031803
08:53:43|0.031801
08:53:44|0.031801
08:53:45|0.03181
08:53:46|0.03181
08:53:47|0.03181
08:53:48|0.03181
08:53:49|0.03181
08:53:50|0.031804
08:53:51|0.031804
08:53:53|0.031805
08:53:53|0.031798
08:53:55|0.031803
08:53:55|0.031803
08:53:56|0.031803
08:53:57|0.031803
08:53:58|0.031803
08:53:59|0.031821
08:54:00|0.031829
08:54:01|0.03183
08:54:02|0.03183
08:54:03|0.03183
08:54:04|0.031829
08:54:05|0.031829
08:54:06|0.031829
08:54:08|0.031829
08:54:08|0.031819
08:54:09|0.031816
08:54:10|0.031822
08:54:11|0.031822
08:54:12|0.031822
08:54:13|0.031828
08:54:14|0.031828
08:54:15|0.031828
08:54:16|0.031823
08:54:17|0.031823
08:54:19|0.031823
08:54:19|0.031823
08:54:20|0.031828
08:54:21|0.031828
08:54:22|0.031828
08:54:23|0.031837
08:54:24|0.031837
08:54:25|0.031836
08:54:26|0.031836
08:54:27|0.031829
08:54:28|0.031829
08:54:29|0.031834
08:54:31|0.031834
08:54:32|0.031834
08:54:33|0.031834
08:54:34|0.031835
08:54:35|0.031835
08:54:36|0.031835
08:54:37|0.031835
08:54:38|0.031834
08:54:39|0.031836
08:54:39|0.031839
08:54:41|0.031839
08:54:42|0.031851
08:54:43|0.031849
08:54:45|0.031877
08:54:46|0.031877
08:54:47|0.031877
08:54:48|0.031889
08:54:49|0.031889
08:54:50|0.031888
08:54:51|0.03188
08:54:52|0.03188
08:54:53|0.03188
08:54:54|0.031892
08:54:55|0.031892
08:54:56|0.031892
08:54:57|0.03192
08:54:58|0.03191
08:54:59|0.031909
08:55:00|0.031919
08:55:01|0.031919
08:55:02|0.031907
08:55:03|0.031907
08:55:04|0.031907
08:55:05|0.031907
08:55:06|0.031907
08:55:07|0.031907
08:55:08|0.031917
08:55:09|0.031919
08:55:10|0.031917
08:55:11|0.031936
08:55:12|0.031932
08:55:13|0.031937
08:55:14|0.031937
08:55:16|0.031937
08:55:16|0.031942
08:55:18|0.031939
08:55:18|0.03195
08:55:19|0.031943
08:55:20|0.031944
08:55:21|0.031946
08:55:22|0.031946
08:55:24|0.03195
08:55:24|0.031958
08:55:26|0.031953
08:55:26|0.031954
08:55:27|0.031954
08:55:29|0.031953
08:55:29|0.031953
08:55:30|0.031953
08:55:31|0.03195
08:55:32|0.03195
08:55:33|0.03195
08:55:34|0.03195
08:55:35|0.03195
08:55:37|0.03195
08:55:37|0.03195
08:55:39|0.032005
08:55:39|0.032001
08:55:40|0.032007
08:55:42|0.032007
08:55:43|0.032007
08:55:45|0.032007
08:55:46|0.032007
08:55:47|0.032001
08:55:48|0.032
08:55:48|0.032
08:55:49|0.032014
08:55:51|0.032003
08:55:52|0.032003
08:55:53|0.032
08:55:55|0.032001
08:55:55|0.032011
08:55:56|0.032011
08:55:58|0.032011
08:55:59|0.032011
08:56:00|0.032011
08:56:01|0.032002
08:56:01|0.032002
08:56:03|0.032004
08:56:03|0.032004
08:56:04|0.032004
08:56:06|0.032004
08:56:07|0.032006
08:56:07|0.032006
08:56:09|0.032004
08:56:10|0.032016
08:56:11|0.032022
08:56:12|0.032014
08:56:13|0.032014
08:56:13|0.032022
08:56:14|0.032022
08:56:16|0.032023
08:56:17|0.032022
08:56:17|0.032022
08:56:19|0.032022
08:56:20|0.032022
08:56:21|0.032024
08:56:21|0.032024
08:56:23|0.032022
08:56:23|0.032022
08:56:25|0.032031
08:56:26|0.032031
08:56:26|0.032031
08:56:27|0.032036
08:56:29|0.032043
08:56:30|0.03205
08:56:31|0.03204
08:56:31|0.03204
08:56:33|0.032034
08:56:33|0.032043
08:56:34|0.032042
08:56:36|0.032031
08:56:36|0.032031
08:56:38|0.032035
08:56:39|0.032043
08:56:39|0.03204
08:56:41|0.03204
08:56:41|0.032034
08:56:43|0.032034
08:56:44|0.032025
08:56:46|0.032013
08:56:47|0.032033
08:56:47|0.032022
08:56:48|0.032022
08:56:49|0.032025
08:56:51|0.032025
08:56:52|0.032025
08:56:53|0.032028
08:56:54|0.032028
08:56:55|0.032028
08:56:56|0.032028
08:56:57|0.032028
08:56:58|0.032015
08:56:59|0.032015
08:57:00|0.032014
08:57:01|0.03201
08:57:02|0.03201
08:57:03|0.032022
08:57:04|0.032025
08:57:05|0.032027
08:57:06|0.032027
08:57:07|0.032027
08:57:08|0.032029
08:57:09|0.032033
08:57:10|0.032038
08:57:11|0.032035
08:57:12|0.032035
08:57:14|0.032037
08:57:14|0.032037
08:57:15|0.032037
08:57:16|0.032037
08:57:18|0.032035
08:57:18|0.032035
08:57:19|0.032035
08:57:20|0.032035
08:57:22|0.032035
08:57:22|0.032042
08:57:23|0.032042
08:57:25|0.032038
08:57:26|0.032038
08:57:26|0.032042
08:57:27|0.032042
08:57:28|0.032044
08:57:30|0.032044
08:57:31|0.032044
08:57:32|0.032044
08:57:33|0.032044
08:57:34|0.032044
08:57:35|0.032051
08:57:36|0.032034
08:57:37|0.032045
08:57:38|0.032053
08:57:39|0.032055
08:57:39|0.032065
08:57:40|0.032065
08:57:42|0.032065
08:57:43|0.03207
08:57:44|0.032067
08:57:45|0.032072
08:57:47|0.032073
08:57:48|0.032072
08:57:50|0.032065
08:57:50|0.032075
08:57:52|0.032075
08:57:53|0.032075
08:57:53|0.032075
08:57:54|0.032075
08:57:55|0.032078
08:57:57|0.032078
08:57:58|0.032078
08:57:58|0.032078
08:57:59|0.032082
08:58:01|0.032097
08:58:02|0.032114
08:58:03|0.032135
08:58:04|0.032127
08:58:06|0.032138
08:58:06|0.032138
08:58:08|0.032151
08:58:08|0.032157
08:58:09|0.032152
08:58:10|0.032144
08:58:11|0.032136
08:58:13|0.032145
08:58:13|0.032114
08:58:14|0.032104
08:58:16|0.032112
08:58:17|0.032104
08:58:17|0.032098
08:58:19|0.032102
08:58:20|0.0321
08:58:21|0.032072
08:58:22|0.032072
08:58:23|0.032073
08:58:24|0.032073
08:58:25|0.032073
08:58:26|0.032073
08:58:26|0.032074
08:58:27|0.032062
08:58:29|0.032026
08:58:31|0.032024
08:58:31|0.032051
08:58:32|0.032039
08:58:33|0.032054
08:58:34|0.032054
08:58:35|0.03204
08:58:37|0.032035
08:58:37|0.032041
08:58:38|0.032039
08:58:39|0.032038
08:58:40|0.032038
08:58:41|0.032038
08:58:43|0.032045
08:58:43|0.032038
08:58:44|0.032038
08:58:46|0.032022
08:58:48|0.032027
08:58:49|0.032027
08:58:50|0.032019
08:58:51|0.032023
08:58:52|0.032023
08:58:52|0.032031
08:58:54|0.032011
08:58:55|0.032011
08:58:56|0.032011
08:58:57|0.032016
08:58:57|0.032005
08:58:59|0.032005
08:58:59|0.032
08:59:01|0.032008
08:59:02|0.032009
08:59:04|0.032001
08:59:05|0.032
08:59:05|0.032
08:59:06|0.032006
08:59:08|0.032009
08:59:08|0.032009
08:59:09|0.032005
08:59:11|0.032005
08:59:12|0.032005
08:59:13|0.032
08:59:13|0.032
08:59:15|0.032001
08:59:16|0.032001
08:59:17|0.032001
08:59:18|0.032001
08:59:19|0.032001
08:59:20|0.032001
08:59:21|0.032001
08:59:22|0.031982
08:59:23|0.031989
08:59:24|0.031979
08:59:25|0.031979
08:59:26|0.031979
08:59:27|0.031976
08:59:28|0.031954
08:59:29|0.031965
08:59:30|0.03197
08:59:32|0.031988
08:59:32|0.031982
08:59:33|0.031998
08:59:34|0.032003
08:59:35|0.032011
08:59:36|0.032018
08:59:37|0.032021
08:59:39|0.032024
08:59:39|0.032024
08:59:40|0.032001
08:59:41|0.032
08:59:42|0.031991
08:59:43|0.031993
08:59:44|0.03201
08:59:45|0.032013
08:59:47|0.03201
08:59:49|0.032021
08:59:49|0.032021
08:59:50|0.032015
08:59:51|0.032005
08:59:53|0.032005
08:59:54|0.032005
08:59:55|0.032003
08:59:56|0.032003
08:59:57|0.031983
08:59:58|0.031984
08:59:59|0.031981
09:00:00|0.031981
09:00:02|0.031987
09:00:02|0.032012
09:00:03|0.032002
09:00:05|0.032011
09:00:06|0.031981
09:00:07|0.031997
09:00:08|0.032003
09:00:10|0.032002
09:00:11|0.03203
09:00:12|0.03204
09:00:12|0.032039
09:00:14|0.032039
09:00:15|0.032039
09:00:16|0.032029
09:00:16|0.032039
09:00:18|0.032039
09:00:19|0.032039
09:00:21|0.032026
09:00:21|0.032026
09:00:23|0.031999
09:00:23|0.031965
09:00:25|0.031965
09:00:25|0.031966
09:00:27|0.031973
09:00:27|0.031973
09:00:28|0.031971
09:00:29|0.031988
09:00:30|0.031994
09:00:31|0.032013
09:00:33|0.032013
09:00:33|0.032013
09:00:34|0.031994
09:00:35|0.03201
09:00:37|0.032014
09:00:37|0.032002
09:00:39|0.031992
09:00:39|0.031992
09:00:40|0.031967
09:00:41|0.031965
09:00:43|0.031965
09:00:43|0.031965
09:00:44|0.031998
09:00:45|0.031998
09:00:47|0.031995
09:00:48|0.031996
09:00:49|0.031989
09:00:50|0.031989
09:00:52|0.031991
09:00:53|0.031994
09:00:53|0.031994
09:00:54|0.031994
09:00:56|0.031994
09:00:56|0.031988
09:00:58|0.031988
09:00:58|0.031991
09:00:59|0.031991
09:01:00|0.031996
09:01:02|0.031996
09:01:02|0.031996
09:01:03|0.032018
09:01:04|0.032011
09:01:05|0.032017
09:01:07|0.032015
09:01:08|0.032018
09:01:08|0.032017
09:01:10|0.032018
09:01:11|0.032018
09:01:12|0.032018
09:01:13|0.032018
09:01:14|0.032002
09:01:15|0.032002
09:01:16|0.032002
09:01:17|0.032002
09:01:18|0.032002
09:01:19|0.032001
09:01:20|0.032001
09:01:21|0.032001
09:01:23|0.032001
09:01:24|0.03202
09:01:25|0.03202
09:01:25|0.03202
09:01:26|0.03202
09:01:27|0.03202
09:01:29|0.03202
09:01:29|0.032019
09:01:31|0.03202
09:01:32|0.03202
09:01:33|0.032009
09:01:34|0.032009
09:01:35|0.03202
09:01:36|0.03202
09:01:37|0.032012
09:01:38|0.032015
09:01:39|0.032015
09:01:40|0.032032
09:01:41|0.032033
09:01:42|0.032033
09:01:43|0.032033
09:01:44|0.032031
09:01:45|0.032029
09:01:46|0.032029
09:01:47|0.032029
09:01:48|0.03205
09:01:50|0.032064
09:01:52|0.032074
09:01:53|0.032074
09:01:53|0.032074
09:01:54|0.032074
09:01:55|0.032075
09:01:57|0.032076
09:01:57|0.032076
09:01:59|0.032076
09:02:00|0.032075
09:02:01|0.032074
09:02:02|0.032074
09:02:02|0.032074
09:02:03|0.032034
09:02:06|0.032031
09:02:07|0.032031
09:02:07|0.032013
09:02:09|0.032029
09:02:10|0.032018
09:02:10|0.03201
09:02:11|0.03201
09:02:12|0.032001
09:02:14|0.032005
09:02:15|0.032004
09:02:15|0.032015
09:02:17|0.032015
09:02:19|0.032015
09:02:20|0.032015
09:02:20|0.032015
09:02:22|0.031984
09:02:22|0.031984
09:02:23|0.031984
09:02:25|0.031984
09:02:26|0.031983
09:02:26|0.031969
09:02:28|0.031969
09:02:29|0.031971
09:02:29|0.031975
09:02:30|0.031975
09:02:31|0.031981
09:02:33|0.031973
09:02:34|0.031971
09:02:35|0.031971
09:02:35|0.031993
09:02:37|0.031995
09:02:38|0.031995
09:02:39|0.031972
09:02:40|0.031965
09:02:40|0.03196
09:02:42|0.031957
09:02:42|0.031957
09:02:43|0.031957
09:02:44|0.031957
09:02:46|0.031957
09:02:47|0.031959
09:02:48|0.031959
09:02:49|0.031959
09:02:49|0.031959
09:02:52|0.031967
09:02:52|0.031956
09:02:54|0.031954
09:02:55|0.031954
09:02:56|0.031954
09:02:57|0.031954
09:02:58|0.031954
09:03:00|0.031934
09:03:01|0.03193
09:03:03|0.03192
09:03:04|0.031921
09:03:05|0.031921
09:03:06|0.031921
09:03:07|0.031921
09:03:08|0.03193
09:03:09|0.031925
09:03:10|0.031922
09:03:11|0.031924
09:03:12|0.031924
09:03:13|0.031921
09:03:14|0.031921
09:03:15|0.031921
09:03:16|0.0319
09:03:17|0.0319
09:03:18|0.031897
09:03:19|0.031876
09:03:20|0.031891
09:03:21|0.03188
09:03:22|0.03188
09:03:23|0.031869
09:03:24|0.031856
09:03:25|0.031859
09:03:26|0.031863
09:03:27|0.031856
09:03:28|0.031856
09:03:29|0.031856
09:03:30|0.031864
09:03:31|0.031864
09:03:32|0.031879
09:03:33|0.031885
09:03:34|0.031898
09:03:35|0.031898
09:03:36|0.031898
09:03:37|0.031904
09:03:38|0.031898
09:03:39|0.031898
09:03:40|0.031898
09:03:41|0.031898
09:03:42|0.031898
09:03:43|0.031902
09:03:44|0.031902
09:03:45|0.031902
09:03:46|0.031908
09:03:47|0.031908
09:03:48|0.031908
09:03:49|0.031907
09:03:50|0.031907
09:03:51|0.031907
09:03:52|0.031906
09:03:53|0.031906
09:03:55|0.031912
09:03:55|0.031912
09:03:57|0.031922
09:03:57|0.031922
09:03:58|0.031924
09:03:59|0.031919
09:04:01|0.031921
09:04:02|0.031922
09:04:03|0.031924
09:04:04|0.031926
09:04:05|0.031924
09:04:06|0.031924
09:04:07|0.031923
09:04:08|0.031924
09:04:09|0.031922
09:04:10|0.031921
09:04:11|0.031921
09:04:12|0.031921
09:04:13|0.031921
09:04:14|0.031925
09:04:16|0.03194
09:04:16|0.031929
09:04:17|0.031929
09:04:19|0.031926
09:04:20|0.031926
09:04:21|0.031926
09:04:21|0.031923
09:04:22|0.031923
09:04:24|0.031923
09:04:24|0.031922
09:04:25|0.031926
09:04:27|0.031934
09:04:28|0.031934
09:04:29|0.031927
09:04:30|0.031938
09:04:31|0.031937
09:04:32|0.03194
09:04:33|0.03194
09:04:34|0.03194
09:04:35|0.03194
09:04:36|0.031954
09:04:37|0.031957
09:04:38|0.031971
09:04:39|0.031986
09:04:40|0.031986
09:04:41|0.031991
09:04:42|0.031988
09:04:43|0.031983
09:04:44|0.032
09:04:45|0.031984
09:04:46|0.031984
09:04:47|0.031984
09:04:48|0.031984
09:04:49|0.031984
09:04:50|0.032
09:04:51|0.032
09:04:52|0.032
09:04:54|0.032
09:04:55|0.031999
09:04:56|0.032
09:04:58|0.032009
09:04:59|0.031997
09:05:00|0.031997
09:05:01|0.031997
09:05:01|0.031997
09:05:02|0.031997
09:05:03|0.031997
09:05:05|0.032
09:05:05|0.032
09:05:07|0.031994
09:05:07|0.031983
09:05:09|0.031983
09:05:10|0.031983
09:05:11|0.031978
09:05:12|0.031972
09:05:13|0.031962
09:05:14|0.031947
09:05:15|0.031947
09:05:16|0.031947
09:05:17|0.031947
09:05:18|0.031947
09:05:19|0.031959
09:05:20|0.031961
09:05:21|0.031961
09:05:22|0.031961
09:05:23|0.031967
09:05:24|0.031961
09:05:26|0.031961
09:05:26|0.03196
09:05:28|0.03196
09:05:28|0.031961
09:05:29|0.031956
09:05:30|0.031956
09:05:32|0.031955
09:05:32|0.031955
09:05:33|0.031955
09:05:34|0.031955
09:05:36|0.031955
09:05:36|0.031951
09:05:37|0.031955
09:05:38|0.031955
09:05:40|0.031958
09:05:40|0.031949
09:05:42|0.031955
09:05:43|0.03196
09:05:43|0.031957
09:05:44|0.031957
09:05:46|0.031956
09:05:47|0.031962
09:05:47|0.031968
09:05:49|0.031966
09:05:50|0.031969
09:05:50|0.031969
09:05:52|0.031967
09:05:53|0.031968
09:05:54|0.031967
09:05:55|0.031958
09:05:56|0.031958
09:05:56|0.031958
09:05:58|0.031958
09:05:59|0.031958
09:06:00|0.031958
09:06:01|0.031958
09:06:02|0.031955
09:06:02|0.031954
09:06:05|0.031954
09:06:05|0.031954
09:06:06|0.031954
09:06:08|0.031958
09:06:09|0.031958
09:06:09|0.031958
09:06:11|0.031964
09:06:12|0.031946
09:06:13|0.031968
09:06:14|0.031968
09:06:15|0.031952
09:06:16|0.031958
09:06:17|0.031937
09:06:18|0.03194
09:06:19|0.03194
09:06:20|0.03194
09:06:21|0.03195
09:06:22|0.031951
09:06:23|0.031953
09:06:24|0.031968
09:06:25|0.031968
09:06:26|0.031963
09:06:27|0.031968
09:06:28|0.031968
09:06:29|0.031988
09:06:30|0.031987
09:06:31|0.031983
09:06:32|0.031978
09:06:33|0.031968
09:06:34|0.031968
09:06:35|0.031968
09:06:36|0.031972
09:06:37|0.031958
09:06:39|0.031958
09:06:39|0.031958
09:06:40|0.031958
09:06:41|0.031958
09:06:42|0.031958
09:06:43|0.031958
09:06:44|0.031958
09:06:46|0.031967
09:06:46|0.031967
09:06:47|0.031967
09:06:48|0.031973
09:06:49|0.031966
09:06:50|0.031962
09:06:51|0.031966
09:06:52|0.031958
09:06:53|0.031956
09:06:55|0.031956
09:06:56|0.031954
09:06:57|0.031954
09:06:58|0.031954
09:06:59|0.031954
09:07:01|0.031954
09:07:01|0.03195
09:07:02|0.03195
09:07:03|0.03195
09:07:05|0.031944
09:07:06|0.031944
09:07:07|0.031944
09:07:07|0.031944
09:07:08|0.031949
09:07:09|0.03194
09:07:10|0.031942
09:07:12|0.031944
09:07:13|0.031937
09:07:14|0.031937
09:07:15|0.031937
09:07:16|0.031937
09:07:18|0.031937
09:07:18|0.031934
09:07:19|0.031934
09:07:20|0.031934
09:07:21|0.031937
09:07:23|0.031937
09:07:24|0.031955
09:07:24|0.031955
09:07:25|0.031958
09:07:27|0.031966
09:07:28|0.031966
09:07:29|0.031967
09:07:30|0.031967
09:07:30|0.031967
09:07:32|0.031967
09:07:33|0.031948
09:07:34|0.031956
09:07:35|0.031956
09:07:36|0.031956
09:07:37|0.031956
09:07:38|0.031956
09:07:39|0.031956
09:07:40|0.031956
09:07:42|0.031948
09:07:42|0.031948
09:07:43|0.03194
09:07:45|0.031949
09:07:45|0.031949
09:07:46|0.03194
09:07:47|0.031941
09:07:48|0.031949
09:07:50|0.031956
09:07:51|0.031956
09:07:52|0.031956
09:07:52|0.031941
09:07:53|0.031941
09:07:56|0.031946
09:07:57|0.031949
09:07:58|0.031949
09:07:59|0.031943
09:08:00|0.031943
09:08:01|0.031944
09:08:02|0.031944
09:08:03|0.031937
09:08:04|0.031943
09:08:05|0.031943
09:08:06|0.031946
09:08:07|0.031945
09:08:08|0.031916
09:08:09|0.031916
09:08:10|0.031906
09:08:11|0.031895
09:08:12|0.031895
09:08:13|0.03187
09:08:14|0.03187
09:08:15|0.03187
09:08:16|0.03187
09:08:17|0.031866
09:08:18|0.031881
09:08:19|0.03188
09:08:20|0.031881
09:08:21|0.031881
09:08:22|0.031881
09:08:24|0.031881
09:08:24|0.03187
09:08:25|0.03187
09:08:26|0.03188
09:08:28|0.031894
09:08:29|0.031894
09:08:30|0.031893
09:08:31|0.031894
09:08:32|0.031895
09:08:33|0.031895
09:08:34|0.031903
09:08:35|0.0319
09:08:36|0.031901
09:08:36|0.031901
09:08:39|0.031901
09:08:40|0.031901
09:08:40|0.031901
09:08:42|0.031895
09:08:42|0.031895
09:08:43|0.031895
09:08:44|0.031895
09:08:45|0.031901
09:08:46|0.031909
09:08:47|0.031909
09:08:48|0.031909
09:08:49|0.031909
09:08:50|0.0319
09:08:51|0.0319
09:08:52|0.031913
09:08:53|0.031913
09:08:54|0.03191
09:08:55|0.03191
09:08:56|0.031913
09:08:58|0.031913
09:08:59|0.031913
09:08:59|0.03191
09:09:00|0.031879
09:09:01|0.03188
09:09:03|0.031878
09:09:04|0.031881
09:09:05|0.031881
09:09:06|0.031881
09:09:07|0.031875
09:09:08|0.031875
09:09:09|0.031875
09:09:10|0.031875
09:09:11|0.031875
09:09:12|0.031867
09:09:13|0.031876
09:09:14|0.031878
09:09:15|0.031878
09:09:16|0.031878
09:09:17|0.031878
09:09:18|0.031875
09:09:19|0.031875
09:09:20|0.031875
09:09:21|0.031875
09:09:22|0.031876
09:09:23|0.03187
09:09:24|0.03187
09:09:25|0.031875
09:09:26|0.031875
09:09:27|0.031875
09:09:28|0.031894
09:09:29|0.031894
09:09:30|0.031911
09:09:31|0.031911
09:09:32|0.031917
09:09:33|0.031917
09:09:34|0.031917
09:09:35|0.031917
09:09:36|0.031918
09:09:37|0.031919
09:09:38|0.031919
09:09:39|0.031925
09:09:40|0.031925
09:09:41|0.03192
09:09:42|0.03192
09:09:43|0.03192
09:09:44|0.031913
09:09:45|0.031926
09:09:46|0.031926
09:09:47|0.031926
09:09:48|0.031926
09:09:49|0.031919
09:09:50|0.031919
09:09:51|0.031919
09:09:52|0.031919
09:09:53|0.031919
09:09:54|0.031919
09:09:55|0.031919
09:09:56|0.031919
09:09:57|0.031943
09:09:58|0.031943
09:10:00|0.031943
09:10:01|0.031943
09:10:02|0.031948
09:10:04|0.03195
09:10:04|0.031975
09:10:06|0.031975
09:10:07|0.031975
09:10:07|0.031975
09:10:08|0.031975
09:10:09|0.031975
09:10:11|0.031971
09:10:12|0.031971
09:10:13|0.031971
09:10:13|0.031976
09:10:15|0.03192
09:10:16|0.03192
09:10:17|0.031919
09:10:17|0.031919
09:10:19|0.031924
09:10:20|0.031932
09:10:20|0.031932
09:10:21|0.031932
09:10:22|0.03191
09:10:23|0.03191
09:10:25|0.031907
09:10:25|0.0319
09:10:27|0.031896
09:10:27|0.031896
09:10:29|0.031896
09:10:30|0.031896
09:10:31|0.031899
09:10:32|0.031899
09:10:33|0.031899
09:10:34|0.031886
09:10:35|0.031886
09:10:36|0.031884
09:10:37|0.031878
09:10:38|0.031878
09:10:39|0.031878
09:10:40|0.031874
09:10:42|0.031863
09:10:42|0.031868
09:10:43|0.031879
09:10:44|0.031889
09:10:45|0.031889
09:10:46|0.031889
09:10:48|0.031912
09:10:49|0.031912
09:10:49|0.031912
09:10:51|0.031901
09:10:51|0.031901
09:10:52|0.031901
09:10:54|0.031901
09:10:54|0.031901
09:10:55|0.031901
09:10:56|0.031901
09:10:59|0.031901
09:10:59|0.031894
09:11:01|0.031894
09:11:01|0.031894
09:11:02|0.031912
09:11:03|0.031912
09:11:04|0.031912
09:11:05|0.031906
09:11:07|0.03191
09:11:07|0.03191
09:11:09|0.03191
09:11:09|0.031902
09:11:10|0.031902
09:11:11|0.031906
09:11:12|0.031888
09:11:13|0.031888
09:11:14|0.031905
09:11:16|0.031905
09:11:17|0.031898
09:11:18|0.031906
09:11:19|0.031906
09:11:19|0.031906
09:11:20|0.031906
09:11:22|0.031906
09:11:22|0.0319
09:11:23|0.031892
09:11:24|0.031892
09:11:25|0.031893
09:11:26|0.031893
09:11:28|0.031901
09:11:29|0.031901
09:11:29|0.031903
09:11:30|0.031903
09:11:31|0.031903
09:11:32|0.031903
09:11:33|0.031886
09:11:34|0.031886
09:11:35|0.031893
09:11:36|0.031892
09:11:37|0.031892
09:11:38|0.031897
09:11:39|0.031893
09:11:40|0.03189
09:11:41|0.031896
09:11:42|0.031896
09:11:43|0.031896
09:11:44|0.031896
09:11:45|0.031896
09:11:46|0.03189
09:11:47|0.031863
09:11:48|0.031889
09:11:49|0.031877
09:11:51|0.031877
09:11:51|0.031877
09:11:52|0.031884
09:11:53|0.031882
09:11:54|0.031882
09:11:56|0.031882
09:11:56|0.031875
09:11:57|0.031875
09:12:00|0.031875
09:12:01|0.031875
09:12:02|0.031876
09:12:03|0.031866
09:12:03|0.031865
09:12:05|0.031865
09:12:06|0.031869
09:12:07|0.031879
09:12:09|0.031879
09:12:10|0.031879
09:12:11|0.031869
09:12:11|0.031869
09:12:13|0.03187
09:12:13|0.03187
09:12:14|0.031856
09:12:15|0.031864
09:12:17|0.031853
09:12:18|0.031865
09:12:18|0.03187
09:12:19|0.031874
09:12:20|0.031874
09:12:21|0.031874
09:12:22|0.03188
09:12:23|0.03188
09:12:24|0.031879
09:12:25|0.031879
09:12:27|0.031879
09:12:27|0.031877
09:12:29|0.03188
09:12:29|0.031875
09:12:30|0.031875
09:12:32|0.031875
09:12:32|0.031879
09:12:33|0.031879
09:12:34|0.031875
09:12:35|0.031875
09:12:36|0.03187
09:12:37|0.031859
09:12:39|0.031859
09:12:39|0.031859
09:12:41|0.031872
09:12:41|0.031867
09:12:43|0.031867
09:12:43|0.031867
09:12:45|0.03185
09:12:46|0.03185
09:12:47|0.03185
09:12:48|0.031858
09:12:49|0.031857
09:12:50|0.031859
09:12:51|0.031862
09:12:52|0.031861
09:12:53|0.031861
09:12:54|0.03186
09:12:55|0.03186
09:12:56|0.03186
09:12:57|0.031862
09:12:58|0.03187
09:12:59|0.03187
09:13:01|0.031865
09:13:02|0.031865
09:13:02|0.031868
09:13:03|0.031872
09:13:05|0.031872
09:13:06|0.031873
09:13:07|0.03188
09:13:08|0.031875
09:13:09|0.031875
09:13:10|0.031875
09:13:11|0.031875
09:13:12|0.031875
09:13:13|0.03187
09:13:15|0.031872
09:13:16|0.031872
09:13:17|0.03187
09:13:17|0.03187
09:13:19|0.03187
09:13:19|0.03187
09:13:20|0.03187
09:13:21|0.031874
09:13:22|0.031875
09:13:24|0.031879
09:13:25|0.031881
09:13:25|0.031881
09:13:26|0.031881
09:13:27|0.031881
09:13:28|0.031881
09:13:30|0.031864
09:13:30|0.031864
09:13:32|0.031887
09:13:32|0.031877
09:13:33|0.031877
09:13:34|0.031877
09:13:35|0.031877
09:13:36|0.031877
09:13:37|0.031882
09:13:38|0.031882
09:13:39|0.031882
09:13:41|0.031882
09:13:41|0.031889
09:13:42|0.031889
09:13:43|0.031889
09:13:44|0.031889
09:13:46|0.031889
09:13:46|0.031887
09:13:48|0.031887
09:13:48|0.031887
09:13:49|0.031887
09:13:51|0.031887
09:13:51|0.031887
09:13:52|0.031887
09:13:54|0.031887
09:13:55|0.031887
09:13:56|0.031883
09:13:57|0.031892
09:13:58|0.031892
09:13:59|0.031884
09:14:00|0.031883
09:14:01|0.031882
09:14:02|0.031889
09:14:03|0.031889
09:14:05|0.031883
09:14:05|0.031882
09:14:07|0.031882
09:14:08|0.03189
09:14:09|0.031897
09:14:10|0.031897
09:14:11|0.031897
09:14:11|0.031897
09:14:13|0.031896
09:14:14|0.031909
09:14:15|0.031918
09:14:16|0.03192
09:14:17|0.031928
09:14:17|0.031942
09:14:19|0.031944
09:14:20|0.031954
09:14:21|0.031965
09:14:22|0.031965
09:14:23|0.031953
09:14:24|0.031953
09:14:25|0.031956
09:14:26|0.031956
09:14:27|0.031956
09:14:28|0.031938
09:14:29|0.031938
09:14:31|0.031938
09:14:31|0.031938
09:14:33|0.031947
09:14:33|0.031947
09:14:34|0.031941
09:14:35|0.031937
09:14:36|0.031937
09:14:37|0.031928
09:14:38|0.031926
09:14:40|0.031939
09:14:40|0.031911
09:14:41|0.031898
09:14:42|0.031897
09:14:43|0.031894
09:14:44|0.031894
09:14:46|0.031888
09:14:46|0.031894
09:14:47|0.031894
09:14:49|0.031891
09:14:49|0.031892
09:14:50|0.031888
09:14:51|0.031896
09:14:53|0.031897
09:14:53|0.031897
09:14:55|0.031897
09:14:55|0.031904
09:14:56|0.031904
09:14:57|0.031904
09:14:59|0.031904
09:14:59|0.031903
09:15:01|0.031903
09:15:02|0.031899
09:15:04|0.031899
09:15:05|0.031894
09:15:06|0.031894
09:15:07|0.031894
09:15:07|0.031903
09:15:09|0.031903
09:15:09|0.031897
09:15:10|0.031897
09:15:11|0.031895
09:15:13|0.031892
09:15:13|0.031892
09:15:14|0.031895
09:15:15|0.031895
09:15:16|0.031895
09:15:18|0.031895
09:15:19|0.031889
09:15:20|0.031895
09:15:20|0.031899
09:15:21|0.031908
09:15:23|0.031908
09:15:23|0.031908
09:15:25|0.031916
09:15:26|0.031913
09:15:26|0.031912
09:15:28|0.031928
09:15:29|0.031914
09:15:30|0.031914
09:15:31|0.031914
09:15:32|0.031914
09:15:33|0.031908
09:15:34|0.031908
09:15:35|0.031921
09:15:36|0.031921
09:15:36|0.031921
09:15:37|0.0319
09:15:39|0.031889
09:15:39|0.03189
09:15:41|0.03189
09:15:42|0.03191
09:15:43|0.03191
09:15:43|0.03191
09:15:44|0.03191
09:15:46|0.03191
09:15:47|0.031928
09:15:48|0.031925
09:15:48|0.031925
09:15:49|0.031918
09:15:51|0.031918
09:15:52|0.031918
09:15:53|0.031918
09:15:54|0.031923
09:15:54|0.031922
09:15:56|0.03192
09:15:57|0.03192
09:15:57|0.03192
09:15:59|0.031918
09:16:00|0.031928
09:16:01|0.031909
09:16:01|0.031909
09:16:04|0.031909
09:16:05|0.031909
09:16:05|0.031909
09:16:06|0.031909
09:16:08|0.031909
09:16:09|0.031909
09:16:10|0.031909
09:16:11|0.031909
09:16:12|0.031905
09:16:13|0.031908
09:16:14|0.031908
09:16:15|0.031903
09:16:16|0.031903
09:16:17|0.031903
09:16:18|0.031903
09:16:20|0.031908
09:16:20|0.031906
09:16:22|0.031905
09:16:23|0.031905
09:16:23|0.031905
09:16:24|0.031905
09:16:25|0.031909
09:16:26|0.031905
09:16:27|0.031905
09:16:28|0.031904
09:16:30|0.031904
09:16:31|0.0319
09:16:32|0.0319
09:16:32|0.031904
09:16:33|0.031904
09:16:35|0.031896
09:16:35|0.031896
09:16:37|0.031896
09:16:38|0.031898
09:16:39|0.031898
09:16:39|0.031904
09:16:40|0.031904
09:16:41|0.031904
09:16:43|0.031917
09:16:44|0.031901
09:16:45|0.031901
09:16:46|0.031901
09:16:47|0.031888
09:16:49|0.031888
09:16:50|0.031891
09:16:50|0.031888
09:16:51|0.031888
09:16:52|0.031899
09:16:54|0.031899
09:16:54|0.031899
09:16:55|0.031897
09:16:56|0.031897
09:16:57|0.031897
09:16:58|0.031892
09:16:59|0.031882
09:17:01|0.031899
09:17:01|0.031899
09:17:02|0.031899
09:17:05|0.031899
09:17:06|0.031899
09:17:07|0.031899
09:17:07|0.031899
09:17:08|0.031891
09:17:10|0.031891
09:17:11|0.031888
09:17:13|0.031888
09:17:14|0.0319
09:17:15|0.031886
09:17:15|0.031886
09:17:17|0.031886
09:17:17|0.031886
09:17:19|0.031891
09:17:20|0.031891
09:17:21|0.031891
09:17:22|0.031891
09:17:23|0.031886
09:17:24|0.031886
09:17:24|0.031886
09:17:25|0.031886
09:17:27|0.031886
09:17:27|0.031886
09:17:29|0.031892
09:17:30|0.031892
09:17:31|0.031889
09:17:32|0.031894
09:17:33|0.031899
09:17:34|0.031899
09:17:35|0.031899
09:17:37|0.031894
09:17:38|0.031894
09:17:38|0.031894
09:17:39|0.031898
09:17:40|0.031894
09:17:41|0.031898
09:17:43|0.031908
09:17:43|0.03192
09:17:44|0.03192
09:17:45|0.03192
09:17:46|0.031916
09:17:47|0.031916
09:17:48|0.031916
09:17:49|0.031916
09:17:50|0.031916
09:17:51|0.031906
09:17:52|0.031906
09:17:54|0.031906
09:17:54|0.031903
09:17:55|0.031905
09:17:56|0.031905
09:17:57|0.031905
09:17:59|0.031915
09:17:59|0.031915
09:18:00|0.031911
09:18:02|0.031912
09:18:04|0.031912
09:18:05|0.031912
09:18:07|0.031925
09:18:08|0.031922
09:18:08|0.031922
09:18:10|0.031922
09:18:11|0.031922
09:18:12|0.031923
09:18:12|0.031923
09:18:14|0.031916
09:18:15|0.031916
09:18:16|0.031916
09:18:17|0.031922
09:18:18|0.031922
09:18:19|0.031922
09:18:21|0.031922
09:18:21|0.031922
09:18:23|0.031922
09:18:24|0.031922
09:18:25|0.031916
09:18:26|0.031916
09:18:27|0.031906
09:18:28|0.031906
09:18:29|0.031906
09:18:30|0.031894
09:18:31|0.031894
09:18:33|0.031882
09:18:34|0.031877
09:18:34|0.031883
09:18:35|0.031877
09:18:37|0.031877
09:18:37|0.031877
09:18:38|0.031877
09:18:39|0.031882
09:18:40|0.031882
09:18:42|0.031882
09:18:42|0.031892
09:18:43|0.031889
09:18:44|0.031889
09:18:45|0.031908
09:18:46|0.031908
09:18:47|0.031916
09:18:48|0.031916
09:18:49|0.031916
09:18:50|0.031916
09:18:52|0.031914
09:18:53|0.031912
09:18:53|0.031912
09:18:54|0.031912
09:18:55|0.031912
09:18:57|0.031912
09:18:57|0.031912
09:18:58|0.031912
09:18:59|0.031912
09:19:01|0.031912
09:19:01|0.031913
09:19:03|0.031913
09:19:04|0.031913
09:19:05|0.031913
09:19:06|0.031913
09:19:07|0.031913
09:19:09|0.031913
09:19:10|0.031913
09:19:11|0.031913
09:19:12|0.031913
09:19:12|0.031913
09:19:14|0.031913
09:19:14|0.031911
09:19:16|0.031911
09:19:17|0.031911
09:19:18|0.031911
09:19:19|0.031911
09:19:20|0.031911
09:19:21|0.031911
09:19:22|0.031911
09:19:23|0.031911
09:19:25|0.031905
09:19:25|0.031905
09:19:27|0.031905
09:19:28|0.031904
09:19:29|0.031904
09:19:30|0.031904
09:19:31|0.031903
09:19:32|0.031903
09:19:33|0.031903
09:19:34|0.031903
09:19:35|0.031904
09:19:36|0.0319
09:19:37|0.0319
09:19:38|0.0319
09:19:39|0.0319
09:19:40|0.0319
09:19:41|0.0319
09:19:42|0.0319
09:19:43|0.031901
09:19:44|0.031901
09:19:45|0.0319
09:19:47|0.0319
09:19:47|0.031901
09:19:49|0.031901
09:19:49|0.0319
09:19:50|0.031903
09:19:52|0.031903
09:19:52|0.031903
09:19:53|0.031903
09:19:54|0.031903
09:19:55|0.031904
09:19:57|0.031928
09:19:57|0.031928
09:19:58|0.031928
09:19:59|0.031914
09:20:01|0.031914
09:20:01|0.031914
09:20:03|0.031916
09:20:03|0.031907
09:20:05|0.031909
09:20:05|0.031909
09:20:08|0.031909
09:20:09|0.031909
09:20:10|0.031909
09:20:11|0.031909
09:20:11|0.031909
09:20:13|0.031909
09:20:13|0.031915
09:20:15|0.031915
09:20:17|0.031915
09:20:17|0.031915
09:20:19|0.031915
09:20:20|0.031914
09:20:21|0.031914
09:20:22|0.031914
09:20:23|0.031914
09:20:24|0.031914
09:20:25|0.031914
09:20:26|0.031914
09:20:27|0.031914
09:20:28|0.031935
09:20:29|0.031935
09:20:31|0.031923
09:20:32|0.031923
09:20:32|0.031921
09:20:33|0.031921
09:20:34|0.031921
09:20:35|0.031921
09:20:36|0.031921
09:20:37|0.031921
09:20:39|0.031921
09:20:39|0.031918
09:20:40|0.031921
09:20:41|0.031924
09:20:43|0.031931
09:20:43|0.031931
09:20:45|0.031931
09:20:45|0.031934
09:20:46|0.031916
09:20:47|0.031912
09:20:48|0.031922
09:20:49|0.03191
09:20:50|0.03191
09:20:51|0.031909
09:20:52|0.031909
09:20:54|0.031912
09:20:55|0.031912
09:20:56|0.031912
09:20:56|0.031912
09:20:57|0.031907
09:20:59|0.031907
09:20:59|0.03187
09:21:00|0.031873
09:21:01|0.031881
09:21:03|0.03187
09:21:03|0.03188
09:21:04|0.03188
09:21:06|0.031875
09:21:06|0.031875
09:21:08|0.03187
09:21:09|0.03187
09:21:10|0.03187
09:21:11|0.03187
09:21:12|0.03187
09:21:14|0.03187
09:21:15|0.03187
09:21:16|0.03187
09:21:17|0.03187
09:21:18|0.03187
09:21:18|0.03187
09:21:19|0.03187
09:21:21|0.03187
09:21:22|0.03187
09:21:23|0.03187
09:21:24|0.031875
09:21:25|0.03188
09:21:27|0.031883
09:21:27|0.031883
09:21:29|0.031883
09:21:29|0.031883
09:21:31|0.03189
09:21:31|0.031891
09:21:33|0.031891
09:21:34|0.031891
09:21:35|0.031891
09:21:35|0.031891
09:21:37|0.031891
09:21:38|0.031891
09:21:38|0.031897
09:21:39|0.031871
09:21:41|0.031871
09:21:42|0.031871
09:21:43|0.031837
09:21:44|0.031836
09:21:45|0.031826
09:21:46|0.031825
09:21:47|0.031825
09:21:48|0.031825
09:21:49|0.031825
09:21:50|0.031825
09:21:51|0.031825
09:21:52|0.031823
09:21:53|0.031822
09:21:54|0.031828
09:21:55|0.031825
09:21:56|0.0318
09:21:57|0.031812
09:21:58|0.031809
09:21:59|0.031799
09:22:00|0.031807
09:22:01|0.0318
09:22:02|0.031801
09:22:03|0.031813
09:22:04|0.031813
09:22:05|0.031813
09:22:06|0.031813
09:22:07|0.031813
09:22:08|0.0318
09:22:10|0.0318
09:22:12|0.031794
09:22:13|0.031794
09:22:13|0.031803
09:22:14|0.031803
09:22:15|0.031834
09:22:16|0.031817
09:22:18|0.0318
09:22:19|0.0318
09:22:21|0.031763
09:22:22|0.031752
09:22:23|0.03175
09:22:23|0.031753
09:22:25|0.031732
09:22:26|0.031726
09:22:27|0.031735
09:22:28|0.031761
09:22:28|0.031761
09:22:30|0.031761
09:22:31|0.031758
09:22:32|0.031758
09:22:33|0.031753
09:22:34|0.031753
09:22:36|0.031757
09:22:36|0.031751
09:22:38|0.031751
09:22:39|0.031751
09:22:40|0.031751
09:22:40|0.031751
09:22:41|0.031751
09:22:43|0.031749
09:22:43|0.031751
09:22:45|0.031751
09:22:46|0.031751
09:22:47|0.031749
09:22:48|0.031749
09:22:49|0.031749
09:22:50|0.031749
09:22:51|0.031743
09:22:52|0.031742
09:22:53|0.031741
09:22:53|0.031741
09:22:54|0.031741
09:22:56|0.031741
09:22:57|0.03174
09:22:57|0.031745
09:22:58|0.031745
09:23:00|0.031738
09:23:01|0.031741
09:23:01|0.031741
09:23:03|0.031738
09:23:03|0.031741
09:23:04|0.031743
09:23:06|0.031743
09:23:07|0.03175
09:23:08|0.031751
09:23:09|0.031753
09:23:11|0.031726
09:23:12|0.031731
09:23:13|0.031731
09:23:14|0.031731
09:23:15|0.031731
09:23:16|0.031731
09:23:17|0.031731
09:23:18|0.031731
09:23:19|0.031737
09:23:20|0.031734
09:23:21|0.031734
09:23:22|0.031734
09:23:23|0.031734
09:23:24|0.031734
09:23:25|0.031736
09:23:26|0.031731
09:23:27|0.031739
09:23:29|0.031736
09:23:29|0.03175
09:23:31|0.03175
09:23:31|0.03175
09:23:32|0.031774
09:23:33|0.031774
09:23:34|0.031786
09:23:35|0.031786
09:23:37|0.031786
09:23:37|0.03178
09:23:38|0.03178
09:23:40|0.0318
09:23:40|0.0318
09:23:42|0.031786
09:23:43|0.03178
09:23:43|0.031776
09:23:46|0.031776
09:23:46|0.031781
09:23:47|0.031781
09:23:49|0.03178
09:23:49|0.031781
09:23:50|0.031781
09:23:51|0.031781
09:23:52|0.031781
09:23:54|0.031794
09:23:54|0.031794
09:23:55|0.031794
09:23:57|0.031796
09:23:57|0.031796
09:23:59|0.031817
09:24:00|0.031817
09:24:01|0.031817
09:24:02|0.031817
09:24:03|0.031824
09:24:04|0.031824
09:24:05|0.031824
09:24:06|0.031811
09:24:07|0.031811
09:24:08|0.031811
09:24:09|0.031826
09:24:10|0.031826
09:24:12|0.03175
09:24:12|0.03175
09:24:14|0.031755
09:24:15|0.031742
09:24:16|0.031742
09:24:17|0.031752
09:24:18|0.031761
09:24:19|0.031764
09:24:20|0.031764
09:24:21|0.031764
09:24:23|0.031764
09:24:23|0.031764
09:24:25|0.031764
09:24:25|0.03176
09:24:27|0.03176
09:24:27|0.031759
09:24:28|0.031759
09:24:29|0.031759
09:24:30|0.031759
09:24:31|0.031759
09:24:33|0.031759
09:24:33|0.031762
09:24:34|0.031764
09:24:35|0.031766
09:24:37|0.031767
09:24:37|0.031767
09:24:39|0.031783
09:24:39|0.031776
09:24:40|0.031776
09:24:42|0.031785
09:24:43|0.031789
09:24:44|0.031789
09:24:44|0.031785
09:24:46|0.03179
09:24:47|0.03179
09:24:47|0.031771
09:24:49|0.031773
09:24:49|0.031773
09:24:51|0.031777
09:24:51|0.031777
09:24:53|0.031777
09:24:54|0.031772
09:24:54|0.031772
09:24:56|0.031772
09:24:57|0.031772
09:24:58|0.031771
09:24:59|0.031771
09:24:59|0.031786
09:25:01|0.031786
09:25:01|0.031736
09:25:02|0.031771
09:25:04|0.031771
09:25:05|0.031771
09:25:06|0.031771
09:25:07|0.031744
09:25:07|0.031737
09:25:09|0.031734
09:25:09|0.031734
09:25:10|0.031735
09:25:13|0.031727
09:25:14|0.031727
09:25:14|0.031737
09:25:15|0.031732
09:25:17|0.031732
09:25:18|0.031723
09:25:19|0.031707
09:25:20|0.031715
09:25:21|0.031715
09:25:22|0.031668
09:25:23|0.03165
09:25:24|0.031667
09:25:25|0.031683
09:25:26|0.03169
09:25:27|0.031706
09:25:28|0.031706
09:25:29|0.03171
09:25:30|0.031705
09:25:31|0.031703
09:25:32|0.031703
09:25:33|0.031709
09:25:34|0.031709
09:25:36|0.031699
09:25:36|0.031699
09:25:37|0.031692
09:25:38|0.031696
09:25:40|0.031698
09:25:40|0.031702
09:25:41|0.031702
09:25:42|0.031698
09:25:43|0.031698
09:25:44|0.031708
09:25:45|0.031708
09:25:46|0.031708
09:25:47|0.031712
09:25:49|0.031712
09:25:50|0.031712
09:25:50|0.031712
09:25:52|0.031726
09:25:52|0.031727
09:25:53|0.031727
09:25:54|0.031727
09:25:55|0.031727
09:25:56|0.031728
09:25:57|0.031727
09:25:59|0.031727
09:26:00|0.031722
09:26:00|0.031717
09:26:01|0.031697
09:26:02|0.031694
09:26:04|0.031694
09:26:05|0.031683
09:26:05|0.031691
09:26:07|0.031691
09:26:08|0.03169
09:26:08|0.03169
09:26:09|0.03169
09:26:10|0.031714
09:26:11|0.031714
09:26:12|0.031714
09:26:14|0.031714
09:26:15|0.031714
09:26:17|0.031714
09:26:18|0.031714
09:26:18|0.03171
09:26:20|0.03171
09:26:20|0.03171
09:26:21|0.031714
09:26:23|0.031705
09:26:24|0.031712
09:26:24|0.031712
09:26:26|0.031714
09:26:27|0.031714
09:26:28|0.031709
09:26:29|0.031709
09:26:30|0.031709
09:26:31|0.031709
09:26:32|0.031714
09:26:33|0.031713
09:26:34|0.031713
09:26:35|0.031713
09:26:36|0.031713
09:26:37|0.031714
09:26:38|0.031714
09:26:39|0.031714
09:26:40|0.031714
09:26:41|0.031714
09:26:42|0.031713
09:26:43|0.031713
09:26:44|0.031711
09:26:45|0.031703
09:26:46|0.031702
09:26:48|0.031702
09:26:48|0.031714
09:26:49|0.031704
09:26:50|0.031704
09:26:52|0.03169
09:26:53|0.031684
09:26:53|0.031684
09:26:54|0.031684
09:26:55|0.031684
09:26:56|0.031684
09:26:57|0.031684
09:26:58|0.031692
09:26:59|0.031684
09:27:00|0.031692
09:27:02|0.031683
09:27:02|0.031683
09:27:03|0.031679
09:27:04|0.031679
09:27:05|0.03165
09:27:06|0.031668
09:27:07|0.031668
09:27:08|0.031659
09:27:10|0.031661
09:27:10|0.031653
09:27:11|0.03166
09:27:12|0.031654
09:27:13|0.031654
09:27:15|0.031658
09:27:16|0.031654
09:27:17|0.031628
09:27:19|0.031616
09:27:19|0.03162
09:27:21|0.03162
09:27:22|0.03161
09:27:23|0.03161
09:27:24|0.0316
09:27:25|0.031607
09:27:26|0.0316
09:27:28|0.031598
09:27:28|0.031603
09:27:29|0.031607
09:27:31|0.031601
09:27:32|0.031587
09:27:32|0.031607
09:27:33|0.031621
09:27:35|0.03161
09:27:36|0.03161
09:27:37|0.031593
09:27:39|0.031592
09:27:40|0.031604
09:27:40|0.031575
09:27:42|0.031566
09:27:42|0.031548
09:27:43|0.03156
09:27:45|0.031582
09:27:45|0.031576
09:27:46|0.031586
09:27:48|0.031607
09:27:48|0.031607
09:27:49|0.031582
09:27:51|0.031565
09:27:51|0.031565
09:27:52|0.031593
09:27:54|0.031584
09:27:54|0.031584
09:27:55|0.031577
09:27:56|0.03158
09:27:57|0.031579
09:27:59|0.031579
09:27:59|0.031579
09:28:00|0.031579
09:28:02|0.031584
09:28:03|0.031584
09:28:03|0.031577
09:28:04|0.03158
09:28:05|0.03158
09:28:07|0.03158
09:28:08|0.031572
09:28:09|0.031572
09:28:10|0.031573
09:28:11|0.031584
09:28:11|0.031584
09:28:12|0.031585
09:28:14|0.031593
09:28:16|0.031597
09:28:16|0.03159
09:28:17|0.031604
09:28:19|0.031606
09:28:20|0.031602
09:28:20|0.031604
09:28:22|0.031604
09:28:23|0.0316
09:28:23|0.03161
09:28:25|0.031609
09:28:26|0.031591
09:28:26|0.031584
09:28:28|0.031581
09:28:28|0.031581
09:28:30|0.031579
09:28:31|0.031561
09:28:31|0.031566
09:28:32|0.031551
09:28:33|0.03155
09:28:35|0.031538
09:28:36|0.031539
09:28:37|0.031539
09:28:38|0.03154
09:28:39|0.031533
09:28:40|0.031539
09:28:41|0.03155
09:28:42|0.031577
09:28:43|0.031565
09:28:44|0.031565
09:28:45|0.03157
09:28:47|0.031576
09:28:47|0.031581
09:28:48|0.03158
09:28:49|0.031563
09:28:50|0.031566
09:28:51|0.031563
09:28:53|0.031563
09:28:53|0.031569
09:28:55|0.031569
09:28:56|0.031575
09:28:56|0.031573
09:28:58|0.031569
09:28:58|0.031568
09:28:59|0.031544
09:29:00|0.031543
09:29:01|0.031538
09:29:03|0.031553
09:29:03|0.031511
09:29:05|0.031518
09:29:05|0.0315
09:29:06|0.031499
09:29:07|0.031486
09:29:09|0.031486
09:29:09|0.031522
09:29:10|0.031511
09:29:11|0.031538
09:29:12|0.031504
09:29:13|0.031511
09:29:15|0.031509
09:29:16|0.031509
09:29:17|0.03151
09:29:19|0.031509
09:29:20|0.031509
09:29:21|0.031493
09:29:21|0.031493
09:29:23|0.031494
09:29:23|0.031502
09:29:25|0.0315
09:29:26|0.03152
09:29:27|0.03152
09:29:28|0.031488
09:29:29|0.031488
09:29:30|0.031511
09:29:31|0.031511
09:29:32|0.031511
09:29:33|0.031511
09:29:34|0.031484
09:29:35|0.031488
09:29:36|0.031488
09:29:37|0.031489
09:29:38|0.031492
09:29:39|0.031492
09:29:40|0.031498
09:29:41|0.031489
09:29:42|0.031489
09:29:43|0.031489
09:29:44|0.031489
09:29:45|0.031492
09:29:46|0.031485
09:29:47|0.031493
09:29:48|0.031493
09:29:49|0.031481
09:29:50|0.031481
09:29:51|0.031481
09:29:52|0.031465
09:29:53|0.031484
09:29:54|0.0315
09:29:56|0.031493
09:29:56|0.03151
09:29:57|0.031422
09:29:58|0.031443
09:29:59|0.031441
09:30:00|0.031441
09:30:01|0.031411
09:30:03|0.031428
09:30:03|0.031428
09:30:05|0.031417
09:30:06|0.031406
09:30:07|0.031401
09:30:08|0.031393
09:30:09|0.031402
09:30:09|0.031377
09:30:11|0.031386
09:30:11|0.031375
09:30:14|0.031383
09:30:14|0.031365
09:30:15|0.031365
09:30:16|0.031374
09:30:17|0.031373
09:30:18|0.031382
09:30:19|0.031381
09:30:21|0.031376
09:30:22|0.031376
09:30:22|0.031371
09:30:24|0.031371
09:30:25|0.031347
09:30:25|0.031346
09:30:26|0.031372
09:30:28|0.03135
09:30:28|0.03135
09:30:29|0.031347
09:30:31|0.031345
09:30:31|0.031345
09:30:32|0.031345
09:30:33|0.031339
09:30:34|0.031336
09:30:36|0.031332
09:30:37|0.031336
09:30:38|0.031335
09:30:39|0.031345
09:30:41|0.031332
09:30:41|0.031324
09:30:43|0.031339
09:30:44|0.031368
09:30:45|0.031375
09:30:46|0.031381
09:30:47|0.03137
09:30:49|0.031366
09:30:49|0.031377
09:30:50|0.031371
09:30:51|0.031371
09:30:52|0.03135
09:30:53|0.031349
09:30:55|0.031357
09:30:55|0.031331
09:30:56|0.031346
09:30:57|0.031346
09:30:58|0.031333
09:30:59|0.031339
09:31:00|0.031333
09:31:01|0.031342
09:31:02|0.031342
09:31:03|0.03135
09:31:04|0.031359
09:31:05|0.031347
09:31:06|0.031347
09:31:07|0.031362
09:31:08|0.031333
09:31:09|0.03133
09:31:10|0.031326
09:31:11|0.031324
09:31:13|0.031317
09:31:13|0.031301
09:31:14|0.031304
09:31:15|0.031312
09:31:16|0.031309
09:31:18|0.031339
09:31:19|0.031343
09:31:20|0.031343
09:31:21|0.031343
09:31:22|0.031338
09:31:23|0.031323
09:31:25|0.031317
09:31:25|0.031307
09:31:26|0.031322
09:31:27|0.031322
09:31:29|0.031328
09:31:30|0.031322
09:31:30|0.031322
09:31:31|0.031322
09:31:33|0.031322
09:31:33|0.031312
09:31:34|0.031315
09:31:36|0.031303
09:31:37|0.031309
09:31:38|0.03131
09:31:39|0.031309
09:31:40|0.03131
09:31:41|0.031303
09:31:42|0.031296
09:31:43|0.031307
09:31:44|0.031309
09:31:45|0.0313
09:31:46|0.031301
09:31:47|0.0313
09:31:47|0.031307
09:31:50|0.031288
09:31:50|0.031282
09:31:52|0.031265
09:31:53|0.031275
09:31:54|0.031274
09:31:55|0.031269
09:31:56|0.031268
09:31:57|0.031268
09:31:57|0.031264
09:31:58|0.031272
09:32:00|0.031265
09:32:01|0.031276
09:32:03|0.031272
09:32:03|0.031265
09:32:04|0.031223
09:32:05|0.031223
09:32:07|0.031221
09:32:07|0.031249
09:32:08|0.031233
09:32:09|0.031222
09:32:10|0.031221
09:32:11|0.031216
09:32:12|0.031219
09:32:13|0.031216
09:32:15|0.03119
09:32:15|0.031196
09:32:16|0.031202
09:32:17|0.031185
09:32:20|0.031183
09:32:20|0.031182
09:32:22|0.031183
09:32:23|0.031186
09:32:24|0.031195
09:32:25|0.031216
09:32:26|0.031229
09:32:26|0.031225
09:32:28|0.031224
09:32:29|0.03123
09:32:30|0.031233
09:32:30|0.031233
09:32:32|0.03124
09:32:33|0.03124
09:32:34|0.031237
09:32:35|0.03123
09:32:37|0.031195
09:32:37|0.031192
09:32:38|0.031226
09:32:39|0.031226
09:32:40|0.031237
09:32:41|0.0312
09:32:43|0.0312
09:32:43|0.031203
09:32:45|0.031205
09:32:45|0.031175
09:32:46|0.031179
09:32:48|0.031179
09:32:48|0.031198
09:32:49|0.031185
09:32:51|0.031187
09:32:52|0.031199
09:32:53|0.031199
09:32:53|0.031183
09:32:55|0.031191
09:32:56|0.031186
09:32:57|0.031186
09:32:57|0.031186
09:32:59|0.031183
09:33:00|0.031186
09:33:01|0.031188
09:33:01|0.031188
09:33:03|0.031188
09:33:04|0.031188
09:33:05|0.031184
09:33:06|0.031179
09:33:07|0.031179
09:33:08|0.031179
09:33:09|0.03118
09:33:11|0.031182
09:33:11|0.031198
09:33:13|0.031192
09:33:13|0.031192
09:33:15|0.031187
09:33:15|0.031195
09:33:16|0.031195
09:33:18|0.031195
09:33:18|0.03119
09:33:20|0.031199
09:33:20|0.031199
09:33:23|0.031199
09:33:24|0.031199
09:33:24|0.031222
09:33:25|0.031221
09:33:27|0.031239
09:33:27|0.03125
09:33:29|0.031236
09:33:30|0.031244
09:33:31|0.031249
09:33:32|0.031242
09:33:33|0.031242
09:33:34|0.031233
09:33:35|0.031233
09:33:36|0.031233
09:33:37|0.031245
09:33:38|0.031213
09:33:39|0.031226
09:33:40|0.031232
09:33:41|0.031215
09:33:42|0.031224
09:33:43|0.031211
09:33:44|0.031219
09:33:45|0.031209
09:33:46|0.031201
09:33:47|0.031202
09:33:48|0.031202
09:33:49|0.031196
09:33:50|0.031201
09:33:52|0.031191
09:33:52|0.031197
09:33:53|0.031197
09:33:55|0.031197
09:33:56|0.031185
09:33:56|0.031185
09:33:57|0.031182
09:33:59|0.031189
09:33:59|0.031183
09:34:00|0.031193
09:34:01|0.031193
09:34:03|0.031193
09:34:03|0.031169
09:34:05|0.031189
09:34:06|0.031169
09:34:07|0.031169
09:34:07|0.031183
09:34:08|0.031181
09:34:10|0.031181
09:34:10|0.031172
09:34:12|0.031181
09:34:13|0.031188
09:34:13|0.031196
09:34:14|0.03119
09:34:15|0.031196
09:34:16|0.031196
09:34:18|0.031185
09:34:19|0.03119
09:34:19|0.031209
09:34:22|0.0312
09:34:23|0.031219
09:34:23|0.031227
09:34:25|0.031227
09:34:25|0.031225
09:34:26|0.03123
09:34:28|0.03123
09:34:28|0.03123
09:34:30|0.031252
09:34:30|0.031312
09:34:32|0.031309
09:34:33|0.031316
09:34:35|0.031315
09:34:36|0.03132
09:34:36|0.031289
09:34:38|0.031295
09:34:39|0.031283
09:34:41|0.031289
09:34:41|0.031269
09:34:43|0.031269
09:34:43|0.03126
09:34:45|0.031264
09:34:46|0.031257
09:34:46|0.031262
09:34:47|0.031262
09:34:48|0.031262
09:34:49|0.031252
09:34:50|0.031249
09:34:51|0.031262
09:34:53|0.031262
09:34:54|0.03126
09:34:55|0.031252
09:34:55|0.031269
09:34:57|0.031274
09:34:57|0.03125
09:34:58|0.03125
09:34:59|0.031249
09:35:01|0.031243
09:35:02|0.031269
09:35:03|0.031275
09:35:03|0.031296
09:35:05|0.031302
09:35:05|0.031302
09:35:07|0.031302
09:35:08|0.031302
09:35:09|0.031271
09:35:10|0.031271
09:35:11|0.031296
09:35:12|0.031296
09:35:13|0.031296
09:35:14|0.031314
09:35:15|0.031315
09:35:16|0.031314
09:35:17|0.031319
09:35:18|0.031327
09:35:19|0.031322
09:35:20|0.031311
09:35:21|0.031305
09:35:23|0.03131
09:35:23|0.031303
09:35:25|0.031307
09:35:25|0.031309
09:35:27|0.031316
09:35:29|0.031306
09:35:30|0.031306
09:35:30|0.03132
09:35:32|0.03132
09:35:33|0.031319
09:35:33|0.031319
09:35:35|0.031303
09:35:36|0.0313
09:35:36|0.03131
09:35:37|0.0313
09:35:38|0.0313
09:35:40|0.0313
09:35:40|0.0313
09:35:41|0.0313
09:35:42|0.031298
09:35:44|0.031303
09:35:44|0.031303
09:35:46|0.031313
09:35:47|0.031311
09:35:47|0.031311
09:35:49|0.031311
09:35:50|0.031311
09:35:51|0.031322
09:35:52|0.031322
09:35:54|0.031322
09:35:55|0.031319
09:35:56|0.031319
09:35:57|0.031299
09:35:58|0.031319
09:35:59|0.031317
09:36:00|0.031317
09:36:01|0.031317
09:36:02|0.031318
09:36:02|0.031313
09:36:03|0.031323
09:36:05|0.031312
09:36:06|0.03131
09:36:07|0.03131
09:36:08|0.03131
09:36:09|0.031292
09:36:10|0.031294
09:36:11|0.031281
09:36:12|0.031281
09:36:13|0.031281
09:36:14|0.031285
09:36:15|0.031283
09:36:16|0.031283
09:36:17|0.031273
09:36:19|0.031277
09:36:19|0.031277
09:36:20|0.031277
09:36:21|0.031277
09:36:23|0.031277
09:36:24|0.031277
09:36:26|0.031277
09:36:27|0.031276
09:36:27|0.031276
09:36:30|0.031276
09:36:30|0.031277
09:36:31|0.031285
09:36:33|0.031285
09:36:33|0.031285
09:36:35|0.031271
09:36:36|0.031271
09:36:37|0.031271
09:36:38|0.031271
09:36:38|0.03128
09:36:40|0.03128
09:36:41|0.031285
09:36:42|0.031285
09:36:43|0.031297
09:36:44|0.031323
09:36:44|0.031323
09:36:46|0.031323
09:36:47|0.031323
09:36:48|0.031323
09:36:49|0.031323
09:36:50|0.031314
09:36:51|0.031309
09:36:52|0.031309
09:36:53|0.031316
09:36:54|0.031316
09:36:54|0.031316
09:36:55|0.031309
09:36:57|0.031301
09:36:58|0.0313
09:36:59|0.031288
09:37:00|0.031289
09:37:01|0.031289
09:37:01|0.031292
09:37:03|0.031296
09:37:04|0.031301
09:37:05|0.031301
09:37:06|0.031315
09:37:07|0.031315
09:37:08|0.031293
09:37:08|0.031299
09:37:10|0.031299
09:37:11|0.031299
09:37:12|0.031299
09:37:13|0.031286
09:37:14|0.031286
09:37:14|0.031286
09:37:16|0.031299
09:37:17|0.0313
09:37:18|0.0313
09:37:19|0.031299
09:37:20|0.031291
09:37:21|0.031286
09:37:21|0.031286
09:37:23|0.031291
09:37:23|0.031285
09:37:26|0.031284
09:37:27|0.031291
09:37:29|0.031291
09:37:30|0.031277
09:37:31|0.031277
09:37:31|0.031273
09:37:33|0.031273
09:37:33|0.03128
09:37:34|0.03128
09:37:35|0.031285
09:37:36|0.031281
09:37:38|0.031281
09:37:39|0.031286
09:37:40|0.031285
09:37:41|0.031285
09:37:42|0.031286
09:37:43|0.031284
09:37:44|0.031284
09:37:45|0.031281
09:37:46|0.031285
09:37:47|0.031285
09:37:48|0.031278
09:37:49|0.031278
09:37:50|0.031278
09:37:51|0.031286
09:37:52|0.031286
09:37:53|0.031286
09:37:54|0.031281
09:37:55|0.031279
09:37:56|0.031286
09:37:57|0.031286
09:37:58|0.031285
09:37:59|0.031285
09:38:00|0.031285
09:38:01|0.031285
09:38:02|0.031286
09:38:03|0.031285
09:38:04|0.031285
09:38:05|0.031286
09:38:06|0.031286
09:38:07|0.031286
09:38:08|0.031286
09:38:09|0.031286
09:38:10|0.031288
09:38:11|0.031288
09:38:12|0.03129
09:38:13|0.031296
09:38:14|0.03129
09:38:15|0.03129
09:38:16|0.03129
09:38:17|0.03129
09:38:18|0.031288
09:38:19|0.031301
09:38:21|0.031301
09:38:21|0.031301
09:38:22|0.031301
09:38:23|0.03131
09:38:25|0.031311
09:38:26|0.031313
09:38:26|0.031311
09:38:28|0.031311
09:38:30|0.03131
09:38:30|0.031306
09:38:32|0.031307
09:38:32|0.031307
09:38:34|0.031302
09:38:35|0.031302
09:38:36|0.031311
09:38:37|0.031311
09:38:39|0.031304
09:38:39|0.0313
09:38:40|0.031302
09:38:41|0.031302
09:38:42|0.031302
09:38:44|0.031302
09:38:45|0.031306
09:38:46|0.031306
09:38:47|0.031299
09:38:48|0.031299
09:38:49|0.031299
09:38:50|0.031299
09:38:51|0.031299
09:38:52|0.0313
09:38:53|0.031296
09:38:54|0.031296
09:38:55|0.031296
09:38:56|0.031296
09:38:57|0.03129
09:38:58|0.03129
09:38:59|0.03129
09:39:00|0.03129
09:39:01|0.03129
09:39:02|0.03129
09:39:03|0.031287
09:39:04|0.031288
09:39:05|0.031293
09:39:06|0.031295
09:39:07|0.031305
09:39:08|0.031306
09:39:09|0.031305
09:39:10|0.031299
09:39:11|0.031294
09:39:12|0.031295
09:39:13|0.031295
09:39:14|0.031294
09:39:15|0.031294
09:39:16|0.031294
09:39:17|0.031294
09:39:18|0.031287
09:39:19|0.031287
09:39:20|0.031287
09:39:21|0.031281
09:39:22|0.031281
09:39:23|0.031273
09:39:24|0.03125
09:39:25|0.031261
09:39:26|0.031261
09:39:27|0.031267
09:39:28|0.031259
09:39:30|0.031259
09:39:31|0.031266
09:39:32|0.031253
09:39:33|0.03125
09:39:33|0.03125
09:39:34|0.03125
09:39:36|0.03125
09:39:36|0.031252
09:39:37|0.031229
09:39:38|0.031239
09:39:39|0.031237
09:39:40|0.031232
09:39:42|0.031236
09:39:42|0.031228
09:39:44|0.031228
09:39:44|0.031228
09:39:45|0.031228
09:39:47|0.031219
09:39:48|0.031219
09:39:49|0.031219
09:39:50|0.031219
09:39:51|0.031219
09:39:51|0.031233
09:39:53|0.031224
09:39:53|0.031224
09:39:54|0.031222
09:39:55|0.031222
09:39:56|0.031222
09:39:58|0.031226
09:39:58|0.03122
09:40:00|0.03122
09:40:01|0.031222
09:40:01|0.031222
09:40:03|0.03122
09:40:04|0.031221
09:40:04|0.031221
09:40:05|0.031221
09:40:07|0.03123
09:40:08|0.03123
09:40:09|0.031251
09:40:10|0.031254
09:40:11|0.031263
09:40:12|0.031264
09:40:12|0.031264
09:40:14|0.031273
09:40:15|0.031274
09:40:17|0.03128
09:40:18|0.031288
09:40:19|0.031295
09:40:19|0.031295
09:40:20|0.031295
09:40:21|0.031295
09:40:22|0.031293
09:40:24|0.031302
09:40:24|0.031302
09:40:25|0.031302
09:40:27|0.031301
09:40:29|0.031299
09:40:30|0.031288
09:40:31|0.031287
09:40:32|0.031277
09:40:33|0.031265
09:40:35|0.031265
09:40:36|0.031265
09:40:36|0.031266
09:40:38|0.031266
09:40:39|0.031266
09:40:39|0.031263
09:40:41|0.031263
09:40:42|0.031263
09:40:44|0.03126
09:40:44|0.03126
09:40:46|0.03126
09:40:46|0.031253
09:40:48|0.031253
09:40:49|0.031253
09:40:49|0.031243
09:40:50|0.031243
09:40:51|0.031243
09:40:52|0.031243
09:40:53|0.031243
09:40:54|0.031243
09:40:55|0.031243
09:40:56|0.031243
09:40:57|0.031245
09:40:58|0.031253
09:41:00|0.031253
09:41:00|0.031259
09:41:01|0.031259
09:41:02|0.031259
09:41:03|0.031259
09:41:05|0.031259
09:41:05|0.031279
09:41:06|0.031273
09:41:07|0.031269
09:41:08|0.031269
09:41:10|0.031269
09:41:11|0.031269
09:41:12|0.031269
09:41:12|0.031269
09:41:13|0.031269
09:41:15|0.031269
09:41:16|0.031269
09:41:16|0.031267
09:41:17|0.031266
09:41:18|0.031259
09:41:19|0.031259
09:41:20|0.031259
09:41:21|0.031259
09:41:22|0.031258
09:41:23|0.03127
09:41:24|0.03127
09:41:26|0.031282
09:41:27|0.031282
09:41:27|0.031282
09:41:29|0.03128
09:41:31|0.03128
09:41:32|0.03129
09:41:32|0.031299
09:41:33|0.031299
09:41:35|0.031301
09:41:36|0.031306
09:41:37|0.031322
09:41:38|0.031321
09:41:39|0.031321
09:41:40|0.031321
09:41:41|0.031321
09:41:42|0.031322
09:41:43|0.031322
09:41:44|0.031322
09:41:45|0.031323
09:41:46|0.031323
09:41:47|0.031323
09:41:48|0.031314
09:41:49|0.031323
09:41:50|0.031322
09:41:51|0.031364
09:41:52|0.031364
09:41:53|0.031364
09:41:54|0.031349
09:41:55|0.031358
09:41:56|0.03136
09:41:57|0.03136
09:41:58|0.031358
09:41:59|0.031358
09:42:00|0.031358
09:42:01|0.031354
09:42:03|0.031386
09:42:03|0.031381
09:42:05|0.031378
09:42:06|0.031365
09:42:06|0.031365
09:42:07|0.031379
09:42:08|0.031384
09:42:09|0.031378
09:42:10|0.031378
09:42:11|0.031378
09:42:13|0.031378
09:42:13|0.031392
09:42:14|0.031403
09:42:15|0.031403
09:42:16|0.031384
09:42:17|0.031385
09:42:18|0.031385
09:42:19|0.031385
09:42:20|0.031385
09:42:21|0.031384
09:42:22|0.031384
09:42:23|0.031384
09:42:24|0.031395
09:42:25|0.031384
09:42:27|0.031384
09:42:27|0.031384
09:42:30|0.031384
09:42:31|0.031378
09:42:32|0.031383
09:42:33|0.031383
09:42:34|0.031383
09:42:35|0.031398
09:42:36|0.031398
09:42:37|0.031394
09:42:38|0.031398
09:42:39|0.031398
09:42:39|0.031398
09:42:41|0.031401
09:42:42|0.031402
09:42:43|0.031401
09:42:43|0.031401
09:42:44|0.031389
09:42:46|0.031383
09:42:47|0.031383
09:42:48|0.031394
09:42:49|0.031394
09:42:50|0.031394
09:42:51|0.031394
09:42:53|0.031395
09:42:54|0.031395
09:42:54|0.031395
09:42:55|0.031399
09:42:56|0.031396
09:42:57|0.031396
09:42:58|0.031398
09:42:59|0.031398
09:43:00|0.031398
09:43:01|0.031399
09:43:03|0.0314
09:43:04|0.0314
09:43:05|0.0314
09:43:05|0.0314
09:43:06|0.031399
09:43:07|0.031399
09:43:09|0.031399
09:43:10|0.031396
09:43:11|0.031396
09:43:12|0.031393
09:43:13|0.031393
09:43:13|0.031393
09:43:15|0.031393
09:43:15|0.031393
09:43:17|0.031393
09:43:17|0.031393
09:43:19|0.031393
09:43:20|0.031397
09:43:21|0.031397
09:43:22|0.031392
09:43:23|0.031391
09:43:24|0.03139
09:43:26|0.03139
09:43:26|0.031382
09:43:28|0.031379
09:43:28|0.031382
09:43:29|0.031382
09:43:31|0.031382
09:43:32|0.03138
09:43:33|0.031364
09:43:34|0.031331
09:43:35|0.031335
09:43:37|0.031335
09:43:37|0.031349
09:43:38|0.031349
09:43:40|0.03131
09:43:40|0.031314
09:43:41|0.031314
09:43:42|0.031307
09:43:44|0.031307
09:43:44|0.031307
09:43:46|0.031307
09:43:46|0.031307
09:43:47|0.031296
09:43:48|0.031297
09:43:50|0.031297
09:43:50|0.031297
09:43:51|0.031294
09:43:53|0.031294
09:43:54|0.031291
09:43:54|0.031291
09:43:55|0.031291
09:43:56|0.031291
09:43:57|0.031291
09:43:58|0.031294
09:44:00|0.031294
09:44:00|0.031307
09:44:01|0.031307
09:44:02|0.031307
09:44:04|0.031307
09:44:04|0.031307
09:44:06|0.031307
09:44:07|0.031307
09:44:07|0.031307
09:44:08|0.031321
09:44:10|0.031321
09:44:10|0.031321
09:44:12|0.031321
09:44:13|0.031333
09:44:14|0.031332
09:44:15|0.031334
09:44:17|0.031334
09:44:18|0.031333
09:44:19|0.031332
09:44:20|0.031306
09:44:21|0.031306
09:44:22|0.031318
09:44:23|0.031318
09:44:24|0.031331
09:44:25|0.031326
09:44:26|0.031326
09:44:27|0.031326
09:44:28|0.031326
09:44:29|0.031326
09:44:30|0.031318
09:44:31|0.031318
09:44:32|0.031318
09:44:34|0.031318
09:44:34|0.031318
09:44:35|0.031318
09:44:37|0.031318
09:44:37|0.031321
09:44:38|0.031321
09:44:39|0.031321
09:44:40|0.031326
09:44:42|0.031326
09:44:42|0.031321
09:44:43|0.031321
09:44:45|0.031321
09:44:45|0.031321
09:44:46|0.031321
09:44:48|0.031318
09:44:48|0.031331
09:44:50|0.031331
09:44:50|0.031323
09:44:52|0.031323
09:44:53|0.031323
09:44:54|0.031323
09:44:55|0.031323
09:44:57|0.031308
09:44:58|0.031304
09:44:59|0.031315
09:45:00|0.031315
09:45:01|0.031304
09:45:03|0.031303
09:45:04|0.031315
09:45:05|0.031315
09:45:06|0.031315
09:45:07|0.031315
09:45:08|0.031315
09:45:09|0.031315
09:45:11|0.031315
09:45:11|0.031322
09:45:12|0.031339
09:45:14|0.031339
09:45:16|0.03134
09:45:17|0.031322
09:45:18|0.031322
09:45:19|0.031339
09:45:20|0.031337
09:45:22|0.031337
09:45:23|0.031337
09:45:24|0.031344
09:45:25|0.031333
09:45:26|0.031333
09:45:28|0.031362
09:45:29|0.031362
09:45:30|0.031361
09:45:31|0.031359
09:45:31|0.031361
09:45:33|0.031367
09:45:34|0.031364
09:45:34|0.031353
09:45:36|0.031353
09:45:37|0.031353
09:45:38|0.03135
09:45:39|0.03136
09:45:40|0.031363
09:45:41|0.031363
09:45:42|0.031363
09:45:43|0.031363
09:45:44|0.031357
09:45:45|0.031364
09:45:46|0.031367
09:45:47|0.031367
09:45:48|0.031339
09:45:49|0.031339
09:45:50|0.031346
09:45:52|0.031351
09:45:52|0.031351
09:45:54|0.031351
09:45:55|0.031361
09:45:56|0.031351
09:45:57|0.031351
09:45:58|0.031362
09:45:59|0.031362
09:46:00|0.031369
09:46:01|0.031368
09:46:02|0.031368
09:46:03|0.031368
09:46:04|0.031387
09:46:05|0.031387
09:46:06|0.031387
09:46:07|0.031387
09:46:08|0.031387
09:46:10|0.031376
09:46:10|0.031393
09:46:11|0.031394
09:46:13|0.031385
09:46:13|0.031388
09:46:14|0.031373
09:46:16|0.031374
09:46:17|0.031374
09:46:18|0.031374
09:46:19|0.031376
09:46:20|0.031375
09:46:21|0.031375
09:46:22|0.031375
09:46:23|0.031372
09:46:24|0.031372
09:46:26|0.031371
09:46:27|0.031371
09:46:28|0.031361
09:46:29|0.031341
09:46:30|0.031341
09:46:31|0.03134
09:46:31|0.03134
09:46:33|0.03134
09:46:34|0.03134
09:46:35|0.031346
09:46:36|0.031337
09:46:37|0.031336
09:46:38|0.031346
09:46:39|0.031337
09:46:40|0.031337
09:46:41|0.031337
09:46:42|0.03134
09:46:42|0.03134
09:46:44|0.03134
09:46:45|0.031341
09:46:46|0.031342
09:46:47|0.031342
09:46:48|0.031342
09:46:49|0.031342
09:46:50|0.031342
09:46:51|0.031359
09:46:52|0.031354
09:46:53|0.031334
09:46:54|0.031334
09:46:55|0.031329
09:46:56|0.031329
09:46:57|0.031329
09:46:58|0.031324
09:46:59|0.031326
09:47:00|0.031326
09:47:02|0.031324
09:47:03|0.031324
09:47:04|0.031324
09:47:05|0.031324
09:47:05|0.031358
09:47:06|0.031358
09:47:07|0.031352
09:47:09|0.031352
09:47:10|0.031364
09:47:10|0.031364
09:47:12|0.031361
09:47:13|0.03136
09:47:14|0.03136
09:47:15|0.03136
09:47:16|0.03136
09:47:17|0.03136
09:47:18|0.03136
09:47:19|0.031359
09:47:21|0.031359
09:47:22|0.031351
09:47:23|0.031356
09:47:24|0.031359
09:47:26|0.031348
09:47:26|0.031348
09:47:27|0.031353
09:47:29|0.031353
09:47:30|0.031353
09:47:31|0.031359
09:47:32|0.031359
09:47:33|0.031365
09:47:34|0.031367
09:47:35|0.031367
09:47:36|0.031367
09:47:37|0.031368
09:47:38|0.031368
09:47:39|0.031369
09:47:40|0.031369
09:47:41|0.031369
09:47:42|0.031369
09:47:43|0.03137
09:47:44|0.031372
09:47:45|0.031372
09:47:47|0.031372
09:47:48|0.031372
09:47:48|0.031372
09:47:49|0.031372
09:47:50|0.031372
09:47:51|0.031372
09:47:52|0.031372
09:47:54|0.031372
09:47:55|0.031372
09:47:56|0.031376
09:47:57|0.031375
09:47:58|0.031375
09:47:59|0.031375
09:48:00|0.03138
09:48:01|0.031373
09:48:02|0.031373
09:48:03|0.031374
09:48:04|0.031369
09:48:05|0.031369
09:48:06|0.031369
09:48:07|0.031369
09:48:09|0.031356
09:48:09|0.031353
09:48:10|0.031353
09:48:12|0.031367
09:48:12|0.031367
09:48:13|0.031388
09:48:15|0.031388
09:48:15|0.031388
09:48:17|0.031401
09:48:18|0.031395
09:48:19|0.031429
09:48:20|0.031423
09:48:21|0.031426
09:48:23|0.031432
09:48:24|0.031418
09:48:25|0.031409
09:48:27|0.031409
09:48:27|0.031409
09:48:29|0.031402
09:48:30|0.031415
09:48:31|0.031409
09:48:31|0.031409
09:48:33|0.031409
09:48:34|0.031409
09:48:35|0.031409
09:48:36|0.031409
09:48:37|0.031388
09:48:38|0.031388
09:48:38|0.031388
09:48:40|0.031388
09:48:41|0.031388
09:48:42|0.031391
09:48:43|0.031391
09:48:44|0.031391
09:48:44|0.031391
09:48:46|0.031391
09:48:47|0.031387
09:48:48|0.031387
09:48:49|0.031387
09:48:50|0.031373
09:48:51|0.031373
09:48:52|0.031367
09:48:53|0.031365
09:48:55|0.031365
09:48:55|0.031365
09:48:56|0.031367
09:48:57|0.031367
09:48:58|0.031369
09:48:59|0.031365
09:49:01|0.031381
09:49:01|0.031381
09:49:02|0.031378
09:49:03|0.031378
09:49:05|0.031378
09:49:05|0.031385
09:49:07|0.031385
09:49:07|0.031385
09:49:09|0.031368
09:49:09|0.031368
09:49:10|0.031368
09:49:11|0.031365
09:49:12|0.031368
09:49:13|0.03137
09:49:14|0.03137
09:49:15|0.031373
09:49:16|0.031373
09:49:18|0.031363
09:49:19|0.031363
09:49:20|0.031366
09:49:21|0.031363
09:49:22|0.03136
09:49:24|0.03136
09:49:25|0.031359
09:49:26|0.031344
09:49:27|0.031344
09:49:28|0.031344
09:49:29|0.031344
09:49:30|0.031327
09:49:30|0.031327
09:49:32|0.031329
09:49:32|0.031312
09:49:34|0.031309
09:49:35|0.031304
09:49:36|0.031304
09:49:37|0.031304
09:49:38|0.031304
09:49:40|0.031308
09:49:41|0.031308
09:49:42|0.031304
09:49:43|0.031304
09:49:43|0.031297
09:49:45|0.031303
09:49:46|0.031296
09:49:47|0.031287
09:49:48|0.031287
09:49:49|0.031287
09:49:50|0.031287
09:49:52|0.031287
09:49:53|0.031304
09:49:53|0.031304
09:49:54|0.031298
09:49:55|0.031298
09:49:57|0.031309
09:49:58|0.031309
09:49:59|0.031308
09:50:00|0.031308
09:50:01|0.031306
09:50:02|0.031306
09:50:03|0.031298
09:50:04|0.031298
09:50:06|0.031298
09:50:06|0.031298
09:50:08|0.031298
09:50:08|0.031303
09:50:10|0.031303
09:50:10|0.031303
09:50:12|0.031303
09:50:12|0.031303
09:50:13|0.031303
09:50:14|0.031314
09:50:15|0.031314
09:50:16|0.031314
09:50:18|0.031314
09:50:18|0.031313
09:50:19|0.031313
09:50:20|0.031313
09:50:21|0.031313
09:50:22|0.031345
09:50:23|0.031345
09:50:24|0.031345
09:50:26|0.031345
09:50:27|0.031354
09:50:27|0.031355
09:50:28|0.031351
09:50:29|0.031353
09:50:31|0.031353
09:50:32|0.031354
09:50:32|0.031351
09:50:33|0.031346
09:50:35|0.031345
09:50:36|0.031345
09:50:37|0.031329
09:50:38|0.031345
09:50:39|0.031345
09:50:40|0.031345
09:50:41|0.031337
09:50:42|0.031337
09:50:44|0.031337
09:50:44|0.031337
09:50:45|0.031337
09:50:47|0.031331
09:50:48|0.031331
09:50:48|0.031331
09:50:49|0.031331
09:50:51|0.031331
09:50:52|0.031331
09:50:53|0.031331
09:50:54|0.031328
09:50:55|0.031328
09:50:56|0.031331
09:50:57|0.031331
09:50:58|0.03133
09:51:00|0.031332
09:51:00|0.031332
09:51:01|0.031342
09:51:02|0.031342
09:51:03|0.031345
09:51:05|0.031345
09:51:05|0.03134
09:51:06|0.03134
09:51:07|0.031342
09:51:08|0.03135
09:51:09|0.03135
09:51:10|0.03135
09:51:11|0.031352
09:51:12|0.031352
09:51:13|0.031352
09:51:14|0.031354
09:51:16|0.031354
09:51:16|0.031354
09:51:17|0.031343
09:51:18|0.031349
09:51:20|0.031349
09:51:20|0.031349
09:51:22|0.031349
09:51:22|0.031349
09:51:23|0.031346
09:51:25|0.031346
09:51:25|0.031336
09:51:27|0.031336
09:51:28|0.031336
09:51:29|0.031333
09:51:30|0.031333
09:51:32|0.031332
09:51:32|0.031332
09:51:34|0.031342
09:51:34|0.031328
09:51:35|0.031328
09:51:37|0.03133
09:51:38|0.031332
09:51:39|0.031332
09:51:40|0.031332
09:51:41|0.031332
09:51:42|0.031332
09:51:43|0.031332
09:51:44|0.031333
09:51:45|0.031333
09:51:46|0.031333
09:51:47|0.031333
09:51:48|0.031333
09:51:49|0.031333
09:51:50|0.031333
09:51:51|0.031333
09:51:52|0.031333
09:51:53|0.031332
09:51:54|0.031332
09:51:55|0.031336
09:51:56|0.031336
09:51:57|0.031335
09:51:58|0.031335
09:52:00|0.031336
09:52:00|0.031336
09:52:01|0.031336
09:52:03|0.031336
09:52:03|0.031331
09:52:04|0.031331
09:52:05|0.031331
09:52:07|0.031337
09:52:08|0.031337
09:52:09|0.031354
09:52:09|0.031354
09:52:11|0.031351
09:52:11|0.031334
09:52:12|0.03135
09:52:14|0.031349
09:52:15|0.031349
09:52:16|0.031349
09:52:17|0.031349
09:52:18|0.031349
09:52:19|0.031331
09:52:20|0.031331
09:52:21|0.031331
09:52:22|0.031328
09:52:23|0.03132
09:52:24|0.031322
09:52:25|0.031322
09:52:26|0.03132
09:52:27|0.03132
09:52:28|0.03132
09:52:29|0.03132
09:52:30|0.03132
09:52:31|0.03132
09:52:32|0.03132
09:52:33|0.03132
09:52:34|0.031311
09:52:35|0.031315
09:52:36|0.031315
09:52:37|0.031315
09:52:38|0.031319
09:52:40|0.031319
09:52:41|0.031319
09:52:42|0.031319
09:52:43|0.031319
09:52:44|0.031319
09:52:45|0.031313
09:52:46|0.031303
09:52:47|0.031301
09:52:48|0.031303
09:52:49|0.031303
09:52:50|0.031303
09:52:51|0.031303
09:52:52|0.031303
09:52:54|0.031303
09:52:54|0.031304
09:52:55|0.0313
09:52:56|0.0313
09:52:57|0.031301
09:52:58|0.031303
09:52:59|0.031313
09:53:00|0.031316
09:53:01|0.031316
09:53:03|0.031316
09:53:03|0.031317
09:53:04|0.031318
09:53:06|0.031311
09:53:06|0.031311
09:53:08|0.031311
09:53:09|0.031311
09:53:09|0.031311
09:53:11|0.031311
09:53:11|0.031311
09:53:13|0.031311
09:53:13|0.031308
09:53:14|0.031308
09:53:15|0.031302
09:53:16|0.031302
09:53:17|0.031302
09:53:18|0.031302
09:53:19|0.031302
09:53:21|0.0313
09:53:21|0.0313
09:53:23|0.0313
09:53:23|0.0313
09:53:25|0.0313
09:53:25|0.0313
09:53:26|0.031289
09:53:28|0.031298
09:53:28|0.031298
09:53:30|0.031298
09:53:30|0.031293
09:53:32|0.031293
09:53:33|0.031293
09:53:33|0.031285
09:53:35|0.031285
09:53:35|0.031292
09:53:36|0.031292
09:53:37|0.031292
09:53:38|0.03129
09:53:40|0.031285
09:53:41|0.031285
09:53:43|0.031292
09:53:44|0.031285
09:53:44|0.031285
09:53:45|0.031291
09:53:46|0.031291
09:53:48|0.03129
09:53:49|0.031284
09:53:49|0.031282
09:53:51|0.031282
09:53:52|0.031311
09:53:53|0.031303
09:53:54|0.03131
09:53:55|0.03131
09:53:56|0.031311
09:53:57|0.031311
09:53:58|0.031311
09:53:59|0.031311
09:54:00|0.031319
09:54:01|0.03132
09:54:02|0.03132
09:54:03|0.03132
09:54:04|0.03132
09:54:05|0.031336
09:54:06|0.031336
09:54:07|0.031342
09:54:09|0.03134
09:54:10|0.03134
09:54:10|0.031343
09:54:11|0.031343
09:54:12|0.031354
09:54:13|0.031354
09:54:14|0.031354
09:54:15|0.031364
09:54:17|0.03136
09:54:17|0.031354
09:54:18|0.031354
09:54:20|0.031355
09:54:20|0.031349
09:54:21|0.031343
09:54:22|0.031343
09:54:23|0.031343
09:54:25|0.031355
09:54:25|0.031348
09:54:27|0.031348
09:54:27|0.031348
09:54:29|0.031348
09:54:30|0.031355
09:54:31|0.031355
09:54:31|0.031355
09:54:33|0.031354
09:54:34|0.031354
09:54:35|0.031354
09:54:36|0.031354
09:54:37|0.031354
09:54:38|0.031357
09:54:39|0.031357
09:54:40|0.031366
09:54:42|0.031373
09:54:42|0.031373
09:54:44|0.031367
09:54:44|0.031376
09:54:46|0.031376
09:54:47|0.031376
09:54:47|0.031379
09:54:49|0.031377
09:54:50|0.031377
09:54:51|0.031381
09:54:52|0.031376
09:54:53|0.031375
09:54:54|0.031375
09:54:55|0.031375
09:54:56|0.031375
09:54:58|0.031375
09:54:58|0.031375
09:54:59|0.03138
09:55:01|0.03138
09:55:02|0.03138
09:55:03|0.031375
09:55:04|0.031376
09:55:05|0.03137
09:55:06|0.03137
09:55:06|0.03137
09:55:08|0.031393
09:55:09|0.031393
09:55:10|0.031393
09:55:11|0.0314
09:55:11|0.031404
09:55:12|0.031408
09:55:13|0.031404
09:55:15|0.031404
09:55:16|0.031398
09:55:17|0.031403
09:55:17|0.031399
09:55:19|0.031397
09:55:20|0.031389
09:55:20|0.031389
09:55:21|0.031396
09:55:22|0.031398
09:55:23|0.031381
09:55:25|0.031381
09:55:26|0.031381
09:55:26|0.031381
09:55:28|0.031376
09:55:29|0.031376
09:55:30|0.031376
09:55:31|0.031377
09:55:32|0.031377
09:55:33|0.031381
09:55:34|0.031381
09:55:35|0.031381
09:55:36|0.031382
09:55:37|0.031382
09:55:38|0.031409
09:55:39|0.031396
09:55:40|0.031405
09:55:42|0.031405
09:55:43|0.031407
09:55:44|0.031407
09:55:45|0.031407
09:55:47|0.031412
09:55:48|0.031421
09:55:48|0.031421
09:55:50|0.031421
09:55:51|0.031432
09:55:52|0.031432
09:55:53|0.031432
09:55:54|0.031434
09:55:55|0.031443
09:55:56|0.031441
09:55:57|0.031437
09:55:58|0.031431
09:55:59|0.031437
09:56:00|0.031432
09:56:01|0.031432
09:56:02|0.031432
09:56:03|0.031432
09:56:04|0.031432
09:56:05|0.031432
09:56:06|0.031439
09:56:07|0.031439
09:56:08|0.031439
09:56:09|0.031435
09:56:10|0.031447
09:56:11|0.03144
09:56:12|0.03144
09:56:13|0.031434
09:56:14|0.031425
09:56:15|0.031425
09:56:16|0.031426
09:56:17|0.031421
09:56:18|0.031421
09:56:19|0.031423
09:56:20|0.031423
09:56:21|0.031426
09:56:22|0.031423
09:56:23|0.031423
09:56:24|0.031424
09:56:25|0.031421
09:56:26|0.031422
09:56:28|0.031423
09:56:28|0.031422
09:56:29|0.031423
09:56:30|0.031429
09:56:31|0.03143
09:56:32|0.031432
09:56:33|0.031432
09:56:34|0.031432
09:56:35|0.031424
09:56:37|0.031424
09:56:38|0.031413
09:56:38|0.031414
09:56:40|0.031412
09:56:40|0.031408
09:56:42|0.031408
09:56:44|0.031412
09:56:45|0.031412
09:56:46|0.031411
09:56:47|0.031411
09:56:48|0.031411
09:56:49|0.031411
09:56:50|0.031411
09:56:50|0.031418
09:56:52|0.031417
09:56:53|0.031414
09:56:54|0.031414
09:56:55|0.031411
09:56:56|0.031417
09:56:57|0.031417
09:56:58|0.031421
09:56:59|0.031421
09:57:00|0.031421
09:57:01|0.031421
09:57:02|0.031422
09:57:03|0.031428
09:57:04|0.031432
09:57:05|0.031435
09:57:06|0.031435
09:57:07|0.031433
09:57:08|0.031431
09:57:09|0.031431
09:57:10|0.03145
09:57:11|0.031443
09:57:12|0.031449
09:57:13|0.031448
09:57:14|0.031448
09:57:15|0.031455
09:57:16|0.031429
09:57:17|0.031431
09:57:18|0.031431
09:57:19|0.031432
09:57:20|0.031448
09:57:21|0.031448
09:57:22|0.031448
09:57:23|0.031448
09:57:24|0.031445
09:57:25|0.031445
09:57:26|0.031448
09:57:27|0.031448
09:57:28|0.031447
09:57:29|0.031445
09:57:30|0.031467
09:57:31|0.031467
09:57:32|0.031467
09:57:33|0.031448
09:57:34|0.031448
09:57:35|0.03145
09:57:36|0.03145
09:57:37|0.03145
09:57:38|0.031453
09:57:39|0.031448
09:57:40|0.03145
09:57:41|0.031432
09:57:42|0.031432
09:57:43|0.031432
09:57:44|0.031432
09:57:45|0.031453
09:57:46|0.031453
09:57:47|0.031453
09:57:49|0.03145
09:57:49|0.03145
09:57:50|0.031444
09:57:51|0.031444
09:57:52|0.031448
09:57:54|0.031448
09:57:55|0.031448
09:57:56|0.031448
09:57:56|0.031458
09:57:57|0.031458
09:57:58|0.031458
09:57:59|0.031458
09:58:01|0.031461
09:58:01|0.031461
09:58:02|0.031461
09:58:04|0.031461
09:58:04|0.031461
09:58:06|0.031466
09:58:06|0.031466
09:58:08|0.031453
09:58:08|0.031444
09:58:09|0.031444
09:58:10|0.031444
09:58:12|0.031444
09:58:12|0.031444
09:58:13|0.031444
09:58:15|0.031444
09:58:15|0.031444
09:58:17|0.031444
09:58:18|0.031444
09:58:19|0.031425
09:58:19|0.031425
09:58:20|0.031425
09:58:22|0.031438
09:58:22|0.031438
09:58:23|0.031438
09:58:24|0.031438
09:58:25|0.031438
09:58:26|0.031446
09:58:27|0.031446
09:58:28|0.031446
09:58:29|0.031446
09:58:31|0.031446
09:58:31|0.031446
09:58:33|0.031446
09:58:34|0.031446
09:58:35|0.031446
09:58:36|0.031446
09:58:37|0.031446
09:58:37|0.031446
09:58:39|0.031446
09:58:40|0.031446
09:58:41|0.031457
09:58:41|0.031447
09:58:43|0.031447
09:58:44|0.031447
09:58:46|0.031447
09:58:46|0.031442
09:58:48|0.031442
09:58:49|0.031447
09:58:49|0.031447
09:58:50|0.031427
09:58:52|0.031434
09:58:52|0.031437
09:58:54|0.031437
09:58:55|0.031437
09:58:56|0.031448
09:58:56|0.031448
09:58:57|0.031448
09:58:59|0.031449
09:59:00|0.031447
09:59:01|0.031447
09:59:03|0.031447
09:59:03|0.031447
09:59:05|0.031458
09:59:06|0.031448
09:59:06|0.031451
09:59:07|0.031451
09:59:08|0.031451
09:59:09|0.031451
09:59:11|0.03143
09:59:12|0.03143
09:59:12|0.03143
09:59:13|0.03143
09:59:14|0.031441
09:59:15|0.031441
09:59:16|0.031433
09:59:18|0.031433
09:59:18|0.031433
09:59:20|0.03144
09:59:21|0.03144
09:59:22|0.03144
09:59:23|0.031438
09:59:24|0.031432
09:59:25|0.03144
09:59:26|0.03144
09:59:27|0.03144
09:59:28|0.031444
09:59:29|0.031444
09:59:30|0.031444
09:59:31|0.031446
09:59:33|0.031446
09:59:33|0.031439
09:59:34|0.031439
09:59:35|0.031439
09:59:37|0.031438
09:59:38|0.031438
09:59:39|0.031444
09:59:39|0.031444
09:59:41|0.031444
09:59:42|0.031444
09:59:43|0.031444
09:59:45|0.031444
09:59:46|0.031416
09:59:48|0.031433
09:59:48|0.031433
09:59:50|0.031433
09:59:50|0.031433
09:59:52|0.031436
09:59:53|0.031436
09:59:54|0.031436
09:59:55|0.031434
09:59:56|0.031434
09:59:57|0.031434
09:59:58|0.031434
09:59:59|0.031434
10:00:01|0.031434
10:00:01|0.031427
10:00:02|0.031427
10:00:03|0.031439
10:00:04|0.031436
10:00:06|0.031468
10:00:06|0.031468
10:00:08|0.031446
10:00:08|0.031446
10:00:09|0.031454
10:00:10|0.031454
10:00:12|0.031468
10:00:13|0.031469
10:00:14|0.031467
10:00:15|0.03145
10:00:16|0.03146
10:00:17|0.03146
10:00:18|0.031452
10:00:19|0.031451
10:00:20|0.031451
10:00:21|0.031451
10:00:22|0.031452
10:00:23|0.031457
10:00:24|0.031457
10:00:25|0.031457
10:00:27|0.031431
10:00:28|0.031433
10:00:28|0.031433
10:00:30|0.031433
10:00:30|0.031433
10:00:31|0.031433
10:00:32|0.031433
10:00:33|0.031433
10:00:34|0.031433
10:00:35|0.031433
10:00:36|0.031433
10:00:37|0.031433
10:00:39|0.031451
10:00:40|0.031451
10:00:40|0.031451
10:00:41|0.031452
10:00:42|0.031448
10:00:43|0.031448
10:00:45|0.031448
10:00:45|0.031448
10:00:47|0.031448
10:00:49|0.031448
10:00:49|0.031437
10:00:50|0.031437
10:00:52|0.031437
10:00:52|0.031437
10:00:54|0.031438
10:00:55|0.031433
10:00:56|0.031433
10:00:57|0.031433
10:00:57|0.031438
10:00:59|0.031438
10:01:00|0.031438
10:01:01|0.031422
10:01:02|0.031448
10:01:03|0.031448
10:01:04|0.031426
10:01:05|0.031426
10:01:06|0.031426
10:01:07|0.031426
10:01:08|0.03142
10:01:09|0.03142
10:01:10|0.031411
10:01:11|0.031411
10:01:12|0.031414
10:01:13|0.031414
10:01:14|0.031414
10:01:15|0.03141
10:01:16|0.03141
10:01:18|0.0314
10:01:18|0.0314
10:01:19|0.0314
10:01:21|0.0314
10:01:21|0.0314
10:01:22|0.0314
10:01:23|0.031401
10:01:25|0.031401
10:01:25|0.031401
10:01:26|0.031406
10:01:27|0.031406
10:01:29|0.031406
10:01:29|0.0314
10:01:30|0.0314
10:01:31|0.031399
10:01:32|0.031399
10:01:33|0.031399
10:01:35|0.031399
10:01:35|0.031399
10:01:36|0.031399
10:01:37|0.031399
10:01:38|0.031399
10:01:40|0.031399
10:01:40|0.031399
10:01:41|0.031399
10:01:42|0.031399
10:01:43|0.031375
10:01:45|0.031375
10:01:45|0.031375
10:01:46|0.031369
10:01:48|0.031369
10:01:50|0.031373
10:01:50|0.031366
10:01:52|0.031366
10:01:54|0.031366
10:01:55|0.03136
10:01:55|0.03136
10:01:56|0.03136
10:01:57|0.03136
10:01:58|0.03136
10:01:59|0.03136
10:02:01|0.03136
10:02:01|0.03135
10:02:03|0.03135
10:02:04|0.031357
10:02:05|0.031357
10:02:06|0.031358
10:02:06|0.031358
10:02:08|0.031358
10:02:09|0.031358
10:02:10|0.031352
10:02:11|0.031342
10:02:12|0.031343
10:02:13|0.031336
10:02:13|0.031336
10:02:15|0.031341
10:02:16|0.031341
10:02:17|0.031336
10:02:18|0.031336
10:02:19|0.031336
10:02:20|0.031323
10:02:21|0.031323
10:02:22|0.031323
10:02:23|0.031333
10:02:24|0.031339
10:02:25|0.031338
10:02:26|0.031344
10:02:27|0.031344
10:02:28|0.031343
10:02:29|0.031343
10:02:30|0.031345
10:02:31|0.031343
10:02:33|0.031336
10:02:34|0.031336
10:02:34|0.031336
10:02:35|0.031336
10:02:36|0.031336
10:02:37|0.031336
10:02:39|0.031329
10:02:39|0.031329
10:02:40|0.031328
10:02:41|0.031328
10:02:42|0.031328
10:02:44|0.031334
10:02:45|0.031327
10:02:46|0.031327
10:02:47|0.031327
10:02:47|0.031324
10:02:50|0.031324
10:02:50|0.031329
10:02:52|0.031324
10:02:52|0.031324
10:02:54|0.031336
10:02:55|0.031323
10:02:56|0.031316
10:02:57|0.0313
10:02:58|0.0313
10:02:59|0.031293
10:03:01|0.031285
10:03:02|0.031283
10:03:03|0.031283
10:03:04|0.031283
10:03:05|0.031283
10:03:07|0.03128
10:03:07|0.031269
10:03:08|0.031259
10:03:10|0.031258
10:03:11|0.031255
10:03:11|0.03126
10:03:12|0.031259
10:03:13|0.031251
10:03:15|0.031251
10:03:15|0.031251
10:03:16|0.03126
10:03:18|0.031256
10:03:19|0.031249
10:03:20|0.031249
10:03:20|0.031247
10:03:22|0.031247
10:03:23|0.031245
10:03:24|0.03122
10:03:25|0.031235
10:03:26|0.031221
10:03:27|0.031221
10:03:28|0.031231
10:03:29|0.031229
10:03:30|0.031237
10:03:31|0.031256
10:03:32|0.031256
10:03:33|0.031273
10:03:34|0.031285
10:03:35|0.031285
10:03:36|0.031285
10:03:37|0.031285
10:03:38|0.03129
10:03:39|0.03129
10:03:40|0.031295
10:03:41|0.031309
10:03:42|0.031309
10:03:43|0.031303
10:03:44|0.031309
10:03:46|0.031309
10:03:47|0.031309
10:03:47|0.031309
10:03:48|0.031326
10:03:49|0.031326
10:03:51|0.031307
10:03:52|0.03131
10:03:53|0.031313
10:03:54|0.031302
10:03:55|0.031302
10:03:57|0.031302
10:03:58|0.0313
10:03:59|0.031301
10:04:00|0.031301
10:04:01|0.031297
10:04:02|0.031297
10:04:02|0.031297
10:04:04|0.031297
10:04:05|0.031296
10:04:05|0.031296
10:04:06|0.031296
10:04:08|0.031296
10:04:09|0.031294
10:04:09|0.031283
10:04:10|0.031283
10:04:11|0.031282
10:04:13|0.031282
10:04:14|0.031285
10:04:14|0.031285
10:04:16|0.031285
10:04:16|0.031284
10:04:18|0.031284
10:04:19|0.031284
10:04:20|0.031284
10:04:21|0.031284
10:04:21|0.031267
10:04:22|0.03126
10:04:24|0.03126
10:04:25|0.03126
10:04:25|0.03126
10:04:27|0.031248
10:04:27|0.031207
10:04:29|0.031233
10:04:30|0.031233
10:04:31|0.031219
10:04:33|0.031219
10:04:33|0.031216
10:04:35|0.031222
10:04:36|0.031227
10:04:36|0.031227
10:04:38|0.031227
10:04:39|0.031215
10:04:39|0.031213
10:04:41|0.031213
10:04:42|0.031213
10:04:43|0.031214
10:04:44|0.031212
10:04:45|0.031213
10:04:46|0.031207
10:04:47|0.031205
10:04:48|0.03121
10:04:50|0.031212
10:04:50|0.031207
10:04:51|0.031207
10:04:52|0.031214
10:04:53|0.031213
10:04:55|0.031219
10:04:56|0.031219
10:04:57|0.031249
10:04:58|0.031249
10:04:59|0.031243
10:05:00|0.031252
10:05:01|0.03125
10:05:02|0.031259
10:05:04|0.03126
10:05:05|0.031242
10:05:06|0.031242
10:05:07|0.031224
10:05:08|0.031224
10:05:10|0.031209
10:05:11|0.031209
10:05:11|0.031214
10:05:13|0.031214
10:05:13|0.031214
10:05:14|0.031239
10:05:16|0.031231
10:05:16|0.031231
10:05:17|0.031231
10:05:18|0.031241
10:05:20|0.031241
10:05:21|0.031243
10:05:22|0.031243
10:05:22|0.031224
10:05:23|0.031224
10:05:24|0.031228
10:05:26|0.031228
10:05:27|0.031228
10:05:28|0.031228
10:05:29|0.031234
10:05:30|0.031225
10:05:31|0.031201
10:05:32|0.031201
10:05:33|0.031207
10:05:34|0.031212
10:05:35|0.031216
10:05:36|0.031216
10:05:36|0.031235
10:05:38|0.031235
10:05:39|0.031243
10:05:40|0.031243
10:05:41|0.031243
10:05:42|0.031243
10:05:42|0.031243
10:05:43|0.031243
10:05:45|0.03123
10:05:45|0.03123
10:05:47|0.031231
10:05:47|0.031241
10:05:49|0.031243
10:05:49|0.031243
10:05:51|0.031243
10:05:52|0.031243
10:05:53|0.031243
10:05:53|0.031243
10:05:55|0.031238
10:05:56|0.031238
10:05:57|0.031238
10:05:58|0.031238
10:05:59|0.031235
10:06:00|0.031235
10:06:01|0.031235
10:06:02|0.031235
10:06:03|0.031229
10:06:04|0.031229
10:06:06|0.031234
10:06:07|0.031234
10:06:07|0.031228
10:06:08|0.031233
10:06:09|0.031233
10:06:11|0.031227
10:06:11|0.031227
10:06:12|0.031222
10:06:13|0.031217
10:06:14|0.031217
10:06:15|0.03122
10:06:16|0.03122
10:06:18|0.031227
10:06:18|0.031227
10:06:19|0.031227
10:06:20|0.031227
10:06:21|0.031227
10:06:22|0.031212
10:06:23|0.031212
10:06:24|0.031212
10:06:26|0.031212
10:06:26|0.031212
10:06:28|0.031212
10:06:28|0.03121
10:06:29|0.03121
10:06:30|0.031207
10:06:32|0.031207
10:06:33|0.031208
10:06:34|0.031202
10:06:34|0.031202
10:06:35|0.0312
10:06:37|0.031187
10:06:38|0.031188
10:06:38|0.031202
10:06:39|0.031202
10:06:40|0.031193
10:06:42|0.031195
10:06:43|0.0312
10:06:44|0.031198
10:06:45|0.031198
10:06:46|0.031198
10:06:47|0.031212
10:06:48|0.0312
10:06:49|0.0312
10:06:50|0.0312
10:06:51|0.031204
10:06:52|0.031204
10:06:54|0.031213
10:06:56|0.031203
10:06:57|0.031203
10:06:57|0.031204
10:06:59|0.031204
10:06:59|0.031204
10:07:00|0.031192
10:07:01|0.031197
10:07:03|0.031196
10:07:04|0.031196
10:07:05|0.031196
10:07:05|0.031196
10:07:06|0.031196
10:07:07|0.031196
10:07:08|0.031196
10:07:10|0.031196
10:07:11|0.031196
10:07:12|0.031196
10:07:13|0.031196
10:07:13|0.031193
10:07:15|0.031193
10:07:16|0.031193
10:07:16|0.031192
10:07:17|0.031189
10:07:19|0.031189
10:07:19|0.031189
10:07:20|0.031187
10:07:21|0.031187
10:07:22|0.031192
10:07:24|0.031188
10:07:24|0.031188
10:07:25|0.031196
10:07:27|0.031187
10:07:28|0.031187
10:07:29|0.031187
10:07:30|0.031187
10:07:31|0.031187
10:07:32|0.031184
10:07:33|0.03118
10:07:34|0.031179
10:07:35|0.031179
10:07:36|0.031171
10:07:37|0.031169
10:07:38|0.031169
10:07:39|0.031155
10:07:40|0.031155
10:07:41|0.031155
10:07:42|0.031155
10:07:43|0.031155
10:07:44|0.031155
10:07:45|0.031156
10:07:46|0.031154
10:07:47|0.031155
10:07:48|0.031155
10:07:49|0.031155
10:07:50|0.031161
10:07:51|0.031161
10:07:52|0.031161
10:07:53|0.031174
10:07:54|0.031178
10:07:56|0.031209
10:07:57|0.031207
10:07:58|0.031208
10:08:00|0.031191
10:08:01|0.03119
10:08:02|0.03119
10:08:02|0.03118
10:08:04|0.031186
10:08:05|0.031188
10:08:06|0.031188
10:08:08|0.031178
10:08:09|0.031178
10:08:09|0.031178
10:08:11|0.031187
10:08:11|0.031196
10:08:13|0.031196
10:08:14|0.031196
10:08:15|0.031196
10:08:15|0.031196
10:08:16|0.031182
10:08:17|0.031187
10:08:18|0.031187
10:08:19|0.031177
10:08:20|0.031186
10:08:22|0.031177
10:08:22|0.031175
10:08:23|0.031175
10:08:24|0.031175
10:08:25|0.031175
10:08:26|0.031173
10:08:28|0.031173
10:08:28|0.031173
10:08:29|0.031173
10:08:31|0.031165
10:08:31|0.031165
10:08:32|0.031116
10:08:33|0.031122
10:08:34|0.031064
10:08:35|0.030998
10:08:36|0.031073
10:08:37|0.031099
10:08:38|0.031103
10:08:39|0.031096
10:08:40|0.03108
10:08:41|0.031111
10:08:42|0.031101
10:08:44|0.031112
10:08:44|0.031108
10:08:45|0.031069
10:08:46|0.031069
10:08:48|0.03105
10:08:48|0.031057
10:08:49|0.031048
10:08:50|0.031041
10:08:51|0.031004
10:08:53|0.030995
10:08:54|0.031003
10:08:54|0.030999
10:08:56|0.03099
10:08:57|0.031011
10:08:58|0.031016
10:09:00|0.031024
10:09:01|0.031037
10:09:02|0.031033
10:09:03|0.03104
10:09:04|0.031021
10:09:05|0.031015
10:09:05|0.031034
10:09:06|0.031035
10:09:08|0.031035
10:09:09|0.031038
10:09:11|0.031013
10:09:11|0.031023
10:09:12|0.031001
10:09:14|0.031001
10:09:15|0.030984
10:09:16|0.030994
10:09:16|0.030989
10:09:17|0.030983
10:09:19|0.030976
10:09:20|0.03097
10:09:21|0.030963
10:09:22|0.03096
10:09:22|0.030966
10:09:23|0.030976
10:09:25|0.030992
10:09:26|0.03089
10:09:27|0.030879
10:09:28|0.030827
10:09:29|0.030802
10:09:30|0.030808
10:09:31|0.030792
10:09:32|0.0308
10:09:33|0.030791
10:09:34|0.030808
10:09:35|0.030823
10:09:36|0.030847
10:09:37|0.030843
10:09:38|0.030832
10:09:39|0.030839
10:09:40|0.030842
10:09:41|0.030852
10:09:42|0.030852
10:09:43|0.030847
10:09:44|0.030849
10:09:45|0.030858
10:09:46|0.030883
10:09:47|0.030849
10:09:48|0.03086
10:09:49|0.030868
10:09:50|0.030871
10:09:51|0.030862
10:09:52|0.030872
10:09:53|0.030875
10:09:54|0.030866
10:09:55|0.030872
10:09:56|0.030881
10:09:57|0.03087
10:09:59|0.03087
10:10:00|0.030894
10:10:00|0.030894
10:10:01|0.030879
10:10:03|0.030887
10:10:04|0.030887
10:10:05|0.030887
10:10:06|0.030883
10:10:07|0.03088
10:10:09|0.030878
10:10:10|0.030864
10:10:10|0.030881
10:10:12|0.030847
10:10:12|0.030851
10:10:13|0.03087
10:10:14|0.030871
10:10:15|0.030871
10:10:16|0.030884
10:10:18|0.0309
10:10:18|0.030888
10:10:19|0.030895
10:10:21|0.030902
10:10:22|0.030911
10:10:23|0.030895
10:10:24|0.030894
10:10:25|0.030894
10:10:26|0.030905
10:10:27|0.030911
10:10:28|0.030913
10:10:29|0.030917
10:10:30|0.030923
10:10:31|0.030925
10:10:32|0.030937
10:10:33|0.030935
10:10:34|0.030935
10:10:35|0.030954
10:10:36|0.03095
10:10:37|0.030946
10:10:38|0.030946
10:10:39|0.030969
10:10:40|0.030969
10:10:41|0.03096
10:10:42|0.03097
10:10:43|0.03097
10:10:44|0.030964
10:10:45|0.030976
10:10:46|0.030994
10:10:47|0.030961
10:10:48|0.030976
10:10:49|0.030976
10:10:50|0.030977
10:10:51|0.030977
10:10:52|0.030974
10:10:53|0.030971
10:10:54|0.030971
10:10:56|0.030955
10:10:56|0.030955
10:10:58|0.030954
10:10:59|0.03095
10:10:59|0.03095
10:11:01|0.030956
10:11:01|0.030938
10:11:03|0.030945
10:11:04|0.030948
10:11:06|0.030948
10:11:07|0.030948
10:11:07|0.030948
10:11:09|0.030948
10:11:10|0.030956
10:11:10|0.03095
10:11:12|0.030945
10:11:13|0.030948
10:11:14|0.030942
10:11:15|0.030942
10:11:16|0.030946
10:11:17|0.030928
10:11:19|0.030929
10:11:19|0.030929
10:11:20|0.030929
10:11:22|0.030929
10:11:22|0.030946
10:11:24|0.030946
10:11:25|0.030946
10:11:25|0.030948
10:11:26|0.030949
10:11:27|0.030958
10:11:28|0.030967
10:11:30|0.030966
10:11:31|0.030953
10:11:32|0.030946
10:11:32|0.030944
10:11:33|0.030943
10:11:34|0.030943
10:11:35|0.030943
10:11:37|0.030943
10:11:38|0.030931
10:11:38|0.030931
10:11:40|0.030936
10:11:40|0.030928
10:11:41|0.030932
10:11:43|0.030932
10:11:43|0.030938
10:11:45|0.030938
10:11:46|0.03094
10:11:47|0.030942
10:11:48|0.03094
10:11:48|0.030961
10:11:49|0.030946
10:11:50|0.030945
10:11:51|0.030945
10:11:53|0.030922
10:11:53|0.030922
10:11:54|0.030948
10:11:56|0.030947
10:11:56|0.030938
10:11:57|0.030946
10:11:59|0.030953
10:12:00|0.030953
10:12:01|0.030952
10:12:02|0.030954
10:12:02|0.030954
10:12:04|0.030943
10:12:05|0.030958
10:12:06|0.03095
10:12:07|0.030954
10:12:08|0.030955
10:12:09|0.030955
10:12:10|0.030955
10:12:11|0.03096
10:12:12|0.030995
10:12:13|0.030987
10:12:15|0.030971
10:12:16|0.030972
10:12:17|0.030977
10:12:18|0.030965
10:12:19|0.030961
10:12:20|0.030961
10:12:21|0.030961
10:12:22|0.030961
10:12:23|0.030945
10:12:24|0.030943
10:12:25|0.030941
10:12:26|0.030954
10:12:28|0.030945
10:12:28|0.030945
10:12:29|0.030945
10:12:31|0.030945
10:12:32|0.030945
10:12:32|0.030945
10:12:34|0.030954
10:12:34|0.030958
10:12:35|0.030954
10:12:36|0.03096
10:12:37|0.030965
10:12:39|0.030962
10:12:39|0.030962
10:12:41|0.030955
10:12:42|0.030946
10:12:42|0.030946
10:12:43|0.030952
10:12:45|0.030952
10:12:46|0.030953
10:12:46|0.030958
10:12:48|0.030958
10:12:48|0.030949
10:12:50|0.030948
10:12:51|0.030948
10:12:52|0.030968
10:12:53|0.030968
10:12:54|0.030966
10:12:55|0.030966
10:12:56|0.030982
10:12:57|0.030982
10:12:58|0.030982
10:13:00|0.030986
10:13:01|0.030992
10:13:01|0.030976
10:13:03|0.030976
10:13:04|0.03098
10:13:06|0.030997
10:13:07|0.030997
10:13:07|0.030994
10:13:09|0.030995
10:13:09|0.031
10:13:10|0.030999
10:13:11|0.030999
10:13:12|0.030999
10:13:14|0.031012
10:13:15|0.031015
10:13:15|0.03103
10:13:17|0.03104
10:13:18|0.031049
10:13:19|0.031048
10:13:20|0.031052
10:13:20|0.03105
10:13:22|0.03105
10:13:23|0.03105
10:13:24|0.03106
10:13:25|0.03106
10:13:26|0.031069
10:13:27|0.031074
10:13:29|0.031075
10:13:29|0.031069
10:13:30|0.031072
10:13:31|0.031051
10:13:32|0.031043
10:13:34|0.031042
10:13:35|0.031051
10:13:35|0.031055
10:13:37|0.031055
10:13:38|0.031055
10:13:38|0.031055
10:13:40|0.031064
10:13:40|0.03107
10:13:41|0.03107
10:13:42|0.031069
10:13:44|0.031069
10:13:45|0.031068
10:13:46|0.031068
10:13:46|0.03106
10:13:48|0.03106
10:13:49|0.031064
10:13:50|0.031062
10:13:51|0.031056
10:13:52|0.03105
10:13:53|0.03105
10:13:54|0.03105
10:13:54|0.03105
10:13:56|0.03105
10:13:56|0.03105
10:13:58|0.031048
10:13:59|0.031048
10:13:59|0.031048
10:14:02|0.031037
10:14:03|0.031037
10:14:03|0.031037
10:14:05|0.031036
10:14:06|0.031036
10:14:06|0.031036
10:14:08|0.031036
10:14:08|0.031036
10:14:10|0.031035
10:14:11|0.031032
10:14:11|0.031032
10:14:12|0.031022
10:14:14|0.031022
10:14:15|0.031022
10:14:16|0.031011
10:14:16|0.03098
10:14:17|0.03098
10:14:18|0.03098
10:14:20|0.030965
10:14:21|0.030971
10:14:21|0.030969
10:14:22|0.030963
10:14:23|0.030971
10:14:24|0.030965
10:14:25|0.030968
10:14:27|0.030968
10:14:27|0.030966
10:14:29|0.030946
10:14:30|0.030952
10:14:31|0.030952
10:14:32|0.030952
10:14:33|0.030952
10:14:34|0.030937
10:14:35|0.030935
10:14:36|0.030935
10:14:37|0.030935
10:14:38|0.030935
10:14:39|0.030944
10:14:40|0.030935
10:14:41|0.030935
10:14:42|0.030935
10:14:43|0.03093
10:14:44|0.030934
10:14:45|0.030934
10:14:46|0.030934
10:14:47|0.03093
10:14:48|0.030922
10:14:49|0.030911
10:14:50|0.0309
10:14:51|0.030883
10:14:52|0.030883
10:14:53|0.030903
10:14:54|0.030903
10:14:55|0.030903
10:14:56|0.030903
10:14:57|0.030919
10:14:58|0.030898
10:14:59|0.030898
10:15:01|0.03091
10:15:03|0.030903
10:15:04|0.030903
10:15:04|0.030903
10:15:06|0.030916
10:15:06|0.030919
10:15:08|0.030919
10:15:09|0.030945
10:15:10|0.030953
10:15:11|0.03096
10:15:12|0.030946
10:15:13|0.030943
10:15:14|0.030943
10:15:15|0.030928
10:15:16|0.030912
10:15:17|0.030919
10:15:19|0.030899
10:15:20|0.030899
10:15:20|0.030899
10:15:22|0.030899
10:15:23|0.030896
10:15:23|0.030896
10:15:25|0.030862
10:15:25|0.030876
10:15:27|0.030872
10:15:27|0.030873
10:15:28|0.030867
10:15:30|0.030868
10:15:30|0.030868
10:15:31|0.030861
10:15:33|0.030867
10:15:33|0.030858
10:15:35|0.03085
10:15:36|0.030839
10:15:36|0.030839
10:15:38|0.030838
10:15:39|0.030787
10:15:40|0.0308
10:15:41|0.030827
10:15:42|0.030838
10:15:43|0.030855
10:15:44|0.030845
10:15:45|0.03084
10:15:46|0.030856
10:15:47|0.030861
10:15:48|0.030869
10:15:49|0.030879
10:15:50|0.03088
10:15:51|0.030893
10:15:52|0.030886
10:15:53|0.030886
10:15:54|0.030894
10:15:55|0.030876
10:15:56|0.030891
10:15:57|0.030893
10:15:58|0.030887
10:15:59|0.030862
10:16:00|0.030865
10:16:01|0.030874
10:16:03|0.030877
10:16:03|0.030874
10:16:04|0.030867
10:16:06|0.030857
10:16:06|0.030789
10:16:07|0.03078
10:16:09|0.030794
10:16:09|0.030782
10:16:11|0.030771
10:16:12|0.03076
10:16:13|0.030763
10:16:14|0.03076
10:16:16|0.030747
10:16:17|0.030743
10:16:18|0.030739
10:16:18|0.030738
10:16:19|0.030737
10:16:20|0.030724
10:16:22|0.030723
10:16:22|0.030737
10:16:24|0.030732
10:16:24|0.030676
10:16:25|0.03069
10:16:26|0.03069
10:16:28|0.030643
10:16:28|0.030645
10:16:29|0.030653
10:16:30|0.030655
10:16:32|0.030655
10:16:32|0.030656
10:16:33|0.030669
10:16:34|0.030651
10:16:35|0.030655
10:16:37|0.030664
10:16:38|0.030662
10:16:38|0.030651
10:16:39|0.030651
10:16:40|0.030648
10:16:41|0.030658
10:16:43|0.030657
10:16:43|0.030648
10:16:44|0.030648
10:16:45|0.030634
10:16:46|0.030612
10:16:47|0.030625
10:16:49|0.030631
10:16:49|0.030644
10:16:50|0.030647
10:16:51|0.030648
10:16:52|0.030648
10:16:53|0.030656
10:16:54|0.030655
10:16:56|0.030652
10:16:56|0.030648
10:16:58|0.030661
10:16:59|0.030635
10:17:00|0.030645
10:17:00|0.030648
10:17:02|0.03069
10:17:04|0.030627
10:17:04|0.030615
10:17:05|0.030634
10:17:07|0.030631
10:17:08|0.030624
10:17:08|0.030639
10:17:10|0.030644
10:17:11|0.030634
10:17:12|0.03064
10:17:12|0.03064
10:17:14|0.030603
10:17:14|0.030612
10:17:16|0.030612
10:17:16|0.030608
10:17:17|0.030615
10:17:19|0.030633
10:17:21|0.030625
10:17:21|0.030625
10:17:22|0.030624
10:17:23|0.030618
10:17:25|0.030616
10:17:25|0.030631
10:17:26|0.03065
10:17:27|0.03065
10:17:29|0.03067
10:17:30|0.03064
10:17:31|0.030656
10:17:31|0.030663
10:17:32|0.030661
10:17:33|0.030676
10:17:35|0.030693
10:17:36|0.030667
10:17:36|0.03067
10:17:38|0.030684
10:17:38|0.030683
10:17:40|0.030693
10:17:41|0.03071
10:17:42|0.030712
10:17:43|0.030703
10:17:44|0.030695
10:17:45|0.030695
10:17:46|0.030684
10:17:47|0.030658
10:17:48|0.030666
10:17:49|0.030676
10:17:50|0.030696
10:17:51|0.030696
10:17:52|0.030701
10:17:53|0.030701
10:17:54|0.0307
10:17:55|0.0307
10:17:56|0.030734
10:17:57|0.030734
10:17:58|0.030743
10:17:59|0.030743
10:18:00|0.030731
10:18:01|0.030733
10:18:02|0.030744
10:18:03|0.030744
10:18:05|0.03072
10:18:05|0.030725
10:18:07|0.030726
10:18:08|0.030744
10:18:10|0.03075
10:18:11|0.030734
10:18:12|0.030734
10:18:13|0.030734
10:18:14|0.030732
10:18:14|0.030732
10:18:16|0.030732
10:18:16|0.030733
10:18:18|0.030745
10:18:19|0.030744
10:18:20|0.030733
10:18:21|0.030733
10:18:22|0.030747
10:18:24|0.03074
10:18:25|0.030743
10:18:26|0.030743
10:18:26|0.030743
10:18:28|0.030757
10:18:29|0.030763
10:18:30|0.030777
10:18:31|0.03075
10:18:32|0.030774
10:18:33|0.030761
10:18:34|0.030761
10:18:35|0.030767
10:18:36|0.030776
10:18:37|0.030777
10:18:38|0.030777
10:18:39|0.030794
10:18:40|0.030789
10:18:41|0.030785
10:18:42|0.030776
10:18:43|0.030774
10:18:44|0.030773
10:18:45|0.03077
10:18:46|0.03077
10:18:47|0.030766
10:18:48|0.030766
10:18:49|0.030767
10:18:50|0.030769
10:18:51|0.030772
10:18:52|0.030774
10:18:53|0.030775
10:18:54|0.030775
10:18:55|0.030792
10:18:57|0.030792
10:18:58|0.030792
10:18:58|0.030775
10:18:59|0.030775
10:19:00|0.030769
10:19:01|0.030775
10:19:03|0.030775
10:19:03|0.030775
10:19:06|0.030775
10:19:07|0.030775
10:19:07|0.030773
10:19:08|0.030787
10:19:10|0.030793
10:19:11|0.030801
10:19:12|0.030791
10:19:13|0.030791
10:19:14|0.030796
10:19:15|0.030802
10:19:17|0.030802
10:19:18|0.0308
10:19:19|0.0308
10:19:20|0.030807
10:19:20|0.030818
10:19:21|0.030813
10:19:23|0.030821
10:19:24|0.03082
10:19:25|0.03082
10:19:26|0.03082
10:19:27|0.030828
10:19:28|0.030828
10:19:29|0.03085
10:19:30|0.030853
10:19:31|0.030858
10:19:32|0.030858
10:19:33|0.030853
10:19:34|0.030853
10:19:35|0.030849
10:19:36|0.03088
10:19:37|0.030883
10:19:38|0.030882
10:19:39|0.030882
10:19:40|0.030833
10:19:41|0.030827
10:19:43|0.030821
10:19:44|0.030828
10:19:44|0.030826
10:19:45|0.030826
10:19:47|0.030826
10:19:48|0.030849
10:19:49|0.03084
10:19:50|0.03084
10:19:51|0.030847
10:19:52|0.030837
10:19:53|0.030837
10:19:54|0.030837
10:19:55|0.030838
10:19:56|0.030841
10:19:57|0.030841
10:19:58|0.030841
10:19:59|0.030841
10:20:00|0.030844
10:20:01|0.030863
10:20:02|0.030863
10:20:03|0.030869
10:20:04|0.03087
10:20:05|0.030863
10:20:07|0.030859
10:20:09|0.030838
10:20:10|0.030838
10:20:11|0.030816
10:20:12|0.030801
10:20:13|0.030772
10:20:14|0.030779
10:20:15|0.030787
10:20:16|0.030779
10:20:17|0.03077
10:20:18|0.030756
10:20:20|0.030756
10:20:20|0.030756
10:20:22|0.030756
10:20:22|0.030757
10:20:24|0.030769
10:20:24|0.030763
10:20:25|0.030792
10:20:26|0.030798
10:20:27|0.030802
10:20:28|0.030789
10:20:30|0.030795
10:20:31|0.030789
10:20:31|0.030784
10:20:33|0.030778
10:20:33|0.030767
10:20:35|0.030752
10:20:36|0.030753
10:20:37|0.030779
10:20:37|0.030775
10:20:38|0.030754
10:20:39|0.030759
10:20:41|0.030767
10:20:41|0.030767
10:20:42|0.030767
10:20:43|0.030762
10:20:45|0.030762
10:20:46|0.030745
10:20:47|0.030745
10:20:48|0.030745
10:20:48|0.030749
10:20:49|0.030749
10:20:51|0.03077
10:20:52|0.030757
10:20:52|0.030757
10:20:54|0.030777
10:20:55|0.030787
10:20:56|0.030787
10:20:57|0.030787
10:20:57|0.030787
10:20:59|0.030771
10:21:00|0.030767
10:21:00|0.03075
10:21:02|0.030745
10:21:03|0.030765
10:21:04|0.030765
10:21:04|0.030765
10:21:06|0.030776
10:21:07|0.030776
10:21:09|0.030789
10:21:09|0.030786
10:21:11|0.030787
10:21:11|0.030774
10:21:13|0.030766
10:21:14|0.030766
10:21:15|0.030775
10:21:15|0.030763
10:21:17|0.03077
10:21:18|0.030783
10:21:19|0.030783
10:21:20|0.030774
10:21:21|0.030774
10:21:22|0.030774
10:21:23|0.030782
10:21:24|0.030782
10:21:25|0.030783
10:21:26|0.030778
10:21:27|0.030784
10:21:29|0.030784
10:21:29|0.030782
10:21:31|0.030776
10:21:31|0.030782
10:21:32|0.030784
10:21:34|0.030778
10:21:35|0.030777
10:21:36|0.030777
10:21:37|0.030784
10:21:39|0.030784
10:21:40|0.030789
10:21:40|0.03078
10:21:41|0.030786
10:21:42|0.030799
10:21:43|0.030799
10:21:44|0.030799
10:21:45|0.030785
10:21:47|0.030781
10:21:48|0.030781
10:21:48|0.030788
10:21:50|0.030788
10:21:51|0.030788
10:21:52|0.030788
10:21:53|0.030788
10:21:53|0.030787
10:21:55|0.030798
10:21:56|0.030789
10:21:57|0.030792
10:21:58|0.030792
10:21:59|0.030788
10:21:59|0.030784
10:22:00|0.030784
10:22:02|0.030784
10:22:03|0.030784
10:22:03|0.0308
10:22:04|0.030795
10:22:05|0.030793
10:22:07|0.030791
10:22:08|0.030798
10:22:10|0.030798
10:22:10|0.030798
10:22:12|0.030799
10:22:13|0.030799
10:22:13|0.0308
10:22:14|0.0308
10:22:17|0.0308
10:22:18|0.0308
10:22:18|0.0308
10:22:19|0.0308
10:22:21|0.030802
10:22:22|0.030801
10:22:23|0.030824
10:22:24|0.030811
10:22:25|0.030821
10:22:26|0.030821
10:22:26|0.030822
10:22:27|0.030829
10:22:29|0.030829
10:22:30|0.030827
10:22:30|0.030843
10:22:31|0.030843
10:22:33|0.030845
10:22:34|0.03086
10:22:35|0.03086
10:22:36|0.03086
10:22:37|0.03086
10:22:38|0.030858
10:22:39|0.030858
10:22:40|0.030865
10:22:41|0.03086
10:22:42|0.030861
10:22:44|0.030864
10:22:44|0.030861
10:22:45|0.030864
10:22:46|0.030867
10:22:47|0.030866
10:22:49|0.030864
10:22:50|0.030865
10:22:50|0.030865
10:22:52|0.030866
10:22:52|0.030865
10:22:54|0.030865
10:22:54|0.030865
10:22:55|0.030862
10:22:56|0.030855
10:22:57|0.030837
10:22:58|0.030849
10:22:59|0.030849
10:23:00|0.030849
10:23:02|0.030841
10:23:02|0.030841
10:23:03|0.030841
10:23:05|0.030835
10:23:06|0.030836
10:23:06|0.030836
10:23:07|0.030836
10:23:10|0.030835
10:23:11|0.030838
10:23:12|0.030838
10:23:13|0.030823
10:23:14|0.030837
10:23:15|0.030838
10:23:16|0.030841
10:23:17|0.030844
10:23:18|0.030844
10:23:19|0.030839
10:23:20|0.03083
10:23:21|0.03083
10:23:22|0.03083
10:23:23|0.03083
10:23:24|0.030829
10:23:25|0.030823
10:23:26|0.030823
10:23:27|0.030823
10:23:28|0.030816
10:23:29|0.030798
10:23:30|0.030798
10:23:31|0.030788
10:23:32|0.030788
10:23:33|0.030788
10:23:34|0.030786
10:23:35|0.030786
10:23:37|0.030779
10:23:37|0.030779
10:23:38|0.030779
10:23:39|0.030779
10:23:40|0.03077
10:23:42|0.030777
10:23:42|0.030805
10:23:43|0.030781
10:23:44|0.030773
10:23:45|0.030772
10:23:47|0.030793
10:23:48|0.030793
10:23:49|0.030802
10:23:50|0.030802
10:23:51|0.030798
10:23:52|0.030801
10:23:53|0.030796
10:23:54|0.030804
10:23:55|0.030804
10:23:56|0.030804
10:23:57|0.030814
10:23:58|0.030823
10:23:59|0.030823
10:24:00|0.030829
10:24:01|0.030829
10:24:02|0.030829
10:24:03|0.03083
10:24:04|0.03083
10:24:05|0.03083
10:24:06|0.030839
10:24:07|0.030846
10:24:08|0.030845
10:24:09|0.030845
10:24:11|0.030857
10:24:12|0.030848
10:24:13|0.030848
10:24:13|0.030852
10:24:15|0.030852
10:24:15|0.030855
10:24:16|0.030844
10:24:18|0.030849
10:24:19|0.030849
10:24:20|0.030851
10:24:21|0.030851
10:24:23|0.03085
10:24:23|0.030851
10:24:25|0.030851
10:24:25|0.03085
10:24:27|0.03085
10:24:27|0.030846
10:24:29|0.030846
10:24:29|0.030846
10:24:30|0.030846
10:24:31|0.030845
10:24:32|0.030845
10:24:34|0.030845
10:24:35|0.030843
10:24:36|0.030843
10:24:37|0.030845
10:24:38|0.030846
10:24:38|0.030846
10:24:40|0.03085
10:24:40|0.030851
10:24:42|0.030851
10:24:42|0.030878
10:24:44|0.030851
10:24:44|0.030859
10:24:48|0.030859
10:24:48|0.030853
10:24:50|0.030853
10:24:50|0.030853
10:24:51|0.030865
10:24:53|0.03085
10:24:53|0.030851
10:24:54|0.030853
10:24:55|0.030853
10:24:56|0.030853
10:24:57|0.030858
10:24:58|0.030866
10:24:59|0.03086
10:25:00|0.030858
10:25:02|0.030858
10:25:03|0.030858
10:25:03|0.030855
10:25:04|0.03086
10:25:05|0.030868
10:25:07|0.030868
10:25:07|0.030867
10:25:08|0.030867
10:25:09|0.030867
10:25:11|0.030867
10:25:12|0.030867
10:25:13|0.030869
10:25:14|0.030877
10:25:15|0.030877
10:25:16|0.030874
10:25:18|0.030879
10:25:19|0.030879
10:25:20|0.030861
10:25:20|0.030861
10:25:22|0.030858
10:25:22|0.030858
10:25:23|0.030858
10:25:24|0.030865
10:25:26|0.030858
10:25:26|0.030858
10:25:27|0.030862
10:25:28|0.030852
10:25:29|0.030824
10:25:30|0.030824
10:25:31|0.030829
10:25:32|0.030829
10:25:33|0.030823
10:25:34|0.030824
10:25:35|0.030825
10:25:36|0.030825
10:25:37|0.030825
10:25:38|0.03082
10:25:40|0.03082
10:25:40|0.03082
10:25:41|0.03081
10:25:42|0.030809
10:25:43|0.030805
10:25:45|0.030809
10:25:45|0.030803
10:25:46|0.030803
10:25:47|0.030803
10:25:48|0.030803
10:25:49|0.030812
10:25:50|0.030812
10:25:52|0.030812
10:25:52|0.030812
10:25:53|0.030814
10:25:55|0.030825
10:25:55|0.030839
10:25:57|0.030819
10:25:57|0.030821
10:25:58|0.030821
10:25:59|0.030821
10:26:01|0.030821
10:26:01|0.0308
10:26:02|0.030801
10:26:03|0.03079
10:26:05|0.030788
10:26:05|0.030791
10:26:06|0.030794
10:26:07|0.030794
10:26:08|0.030794
10:26:09|0.030794
10:26:10|0.030794
10:26:13|0.030789
10:26:13|0.030777
10:26:15|0.03077
10:26:16|0.03077
10:26:17|0.030782
10:26:18|0.030777
10:26:19|0.030777
10:26:20|0.030776
10:26:21|0.0308
10:26:22|0.030785
10:26:23|0.030785
10:26:24|0.030779
10:26:25|0.030779
10:26:27|0.030788
10:26:27|0.030788
10:26:28|0.030788
10:26:29|0.030788
10:26:30|0.030779
10:26:31|0.030778
10:26:33|0.030764
10:26:33|0.030753
10:26:34|0.030752
10:26:35|0.030752
10:26:37|0.030763
10:26:37|0.030753
10:26:38|0.030751
10:26:40|0.030744
10:26:40|0.030749
10:26:41|0.03075
10:26:42|0.03075
10:26:44|0.03075
10:26:44|0.03075
10:26:45|0.030759
10:26:47|0.030751
10:26:47|0.030735
10:26:49|0.030748
10:26:50|0.030748
10:26:51|0.030746
10:26:52|0.030746
10:26:53|0.030748
10:26:54|0.030741
10:26:55|0.030739
10:26:56|0.030739
10:26:57|0.030728
10:26:58|0.030722
10:26:59|0.030718
10:27:00|0.030704
10:27:01|0.030701
10:27:02|0.030713
10:27:03|0.030718
10:27:04|0.030728
10:27:05|0.030744
10:27:06|0.03075
10:27:07|0.030765
10:27:08|0.030772
10:27:09|0.030772
10:27:10|0.030789
10:27:11|0.030791
10:27:12|0.030791
10:27:13|0.0308
10:27:14|0.030802
10:27:15|0.030808
10:27:16|0.030806
10:27:17|0.030809
10:27:18|0.030788
10:27:19|0.030787
10:27:20|0.030776
10:27:22|0.030771
10:27:22|0.030771
10:27:23|0.030776
10:27:25|0.030779
10:27:26|0.030786
10:27:26|0.03083
10:27:28|0.030806
10:27:29|0.030811
10:27:29|0.030816
10:27:30|0.030814
10:27:31|0.03082
10:27:32|0.03082
10:27:34|0.030845
10:27:35|0.030845
10:27:36|0.030845
10:27:37|0.030845
10:27:38|0.030849
10:27:39|0.030842
10:27:41|0.030845
10:27:41|0.030844
10:27:42|0.030842
10:27:43|0.030844
10:27:44|0.030844
10:27:45|0.030843
10:27:47|0.030833
10:27:47|0.030833
10:27:48|0.030814
10:27:49|0.030803
10:27:50|0.030819
10:27:51|0.030812
10:27:53|0.030794
10:27:54|0.030799
10:27:54|0.030802
10:27:56|0.030789
10:27:57|0.030793
10:27:57|0.030799
10:27:58|0.030799
10:27:59|0.030798
10:28:01|0.030801
10:28:02|0.030817
10:28:02|0.030817
10:28:03|0.030817
10:28:04|0.030817
10:28:05|0.030814
10:28:07|0.030818
10:28:08|0.030818
10:28:08|0.030813
10:28:09|0.030813
10:28:10|0.030813
10:28:11|0.030813
10:28:12|0.030806
10:28:14|0.030803
10:28:16|0.030796
10:28:18|0.030796
10:28:18|0.030798
10:28:19|0.030797
10:28:21|0.030797
10:28:22|0.030802
10:28:23|0.030796
10:28:24|0.030805
10:28:24|0.030805
10:28:26|0.030804
10:28:27|0.030812
10:28:27|0.030812
10:28:28|0.03081
10:28:30|0.03081
10:28:31|0.03081
10:28:32|0.030811
10:28:33|0.030811
10:28:34|0.030811
10:28:35|0.030814
10:28:37|0.030814
10:28:38|0.030827
10:28:38|0.030827
10:28:40|0.030818
10:28:41|0.03082
10:28:42|0.03082
10:28:43|0.030812
10:28:44|0.030812
10:28:45|0.030818
10:28:46|0.030812
10:28:47|0.030841
10:28:48|0.030834
10:28:49|0.030841
10:28:50|0.030843
10:28:51|0.030843
10:28:52|0.030843
10:28:53|0.030846
10:28:54|0.030835
10:28:55|0.030835
10:28:56|0.030835
10:28:57|0.030831
10:28:58|0.030831
10:28:59|0.030838
10:29:00|0.030838
10:29:01|0.030838
10:29:02|0.030831
10:29:03|0.030831
10:29:04|0.030834
10:29:05|0.030841
10:29:06|0.030841
10:29:07|0.030841
10:29:08|0.030841
10:29:09|0.030841
10:29:10|0.030841
10:29:11|0.030838
10:29:12|0.030845
10:29:13|0.030841
10:29:15|0.030842
10:29:16|0.030842
10:29:18|0.030827
10:29:18|0.030823
10:29:20|0.030817
10:29:21|0.030817
10:29:21|0.030822
10:29:22|0.030822
10:29:23|0.030822
10:29:24|0.030822
10:29:26|0.030822
10:29:26|0.030823
10:29:28|0.030828
10:29:29|0.030828
10:29:30|0.030828
10:29:31|0.030817
10:29:32|0.030816
10:29:33|0.030819
10:29:34|0.030816
10:29:34|0.030816
10:29:36|0.030815
10:29:37|0.030818
10:29:38|0.030817
10:29:39|0.030817
10:29:40|0.030826
10:29:42|0.030826
10:29:43|0.030832
10:29:43|0.030832
10:29:44|0.030832
10:29:45|0.030833
10:29:46|0.030824
10:29:48|0.030824
10:29:49|0.030824
10:29:50|0.030824
10:29:51|0.030824
10:29:51|0.030824
10:29:52|0.030825
10:29:54|0.030817
10:29:54|0.030817
10:29:56|0.030812
10:29:57|0.030812
10:29:57|0.03081
10:29:58|0.03081
10:30:00|0.03081
10:30:00|0.03081
10:30:01|0.030808
10:30:02|0.030808
10:30:03|0.030808
10:30:04|0.030808
10:30:06|0.030808
10:30:06|0.0308
10:30:08|0.0308
10:30:09|0.0308
10:30:09|0.0308
10:30:11|0.030799
10:30:11|0.030799
10:30:12|0.03081
10:30:14|0.03081
10:30:14|0.030799
10:30:17|0.0308
10:30:18|0.030799
10:30:19|0.030797
10:30:20|0.030789
10:30:21|0.030786
10:30:22|0.030747
10:30:23|0.030759
10:30:25|0.03076
10:30:26|0.030764
10:30:26|0.030764
10:30:28|0.030764
10:30:29|0.03077
10:30:30|0.03077
10:30:31|0.030746
10:30:32|0.030757
10:30:33|0.030756
10:30:34|0.030756
10:30:35|0.030756
10:30:36|0.030736
10:30:37|0.030736
10:30:38|0.03072
10:30:40|0.030721
10:30:40|0.03072
10:30:41|0.03072
10:30:43|0.0307
10:30:43|0.030699
10:30:44|0.0307
10:30:45|0.0307
10:30:47|0.030698
10:30:48|0.030691
10:30:48|0.030693
10:30:49|0.030692
10:30:51|0.030696
10:30:52|0.030721
10:30:52|0.030746
10:30:53|0.030745
10:30:54|0.030745
10:30:56|0.03076
10:30:57|0.03076
10:30:57|0.03076
10:30:59|0.030753
10:30:59|0.030753
10:31:01|0.030758
10:31:01|0.030757
10:31:02|0.030744
10:31:03|0.030739
10:31:04|0.030728
10:31:05|0.030701
10:31:07|0.030694
10:31:07|0.030699
10:31:08|0.030697
10:31:09|0.030697
10:31:10|0.030692
10:31:12|0.030709
10:31:12|0.030726
10:31:13|0.030738
10:31:14|0.030747
10:31:15|0.030754
10:31:16|0.030759
10:31:18|0.030749
10:31:19|0.030749
10:31:20|0.030749
10:31:22|0.030757
10:31:23|0.030754
10:31:24|0.03072
10:31:25|0.030705
10:31:26|0.0307
10:31:27|0.030714
10:31:28|0.030695
10:31:29|0.030695
10:31:30|0.030688
10:31:31|0.030693
10:31:32|0.030712
10:31:33|0.030712
10:31:34|0.030732
10:31:35|0.030733
10:31:36|0.030733
10:31:37|0.030746
10:31:38|0.030753
10:31:39|0.030758
10:31:40|0.030758
10:31:41|0.030758
10:31:42|0.030758
10:31:43|0.030754
10:31:44|0.030759
10:31:46|0.030759
10:31:46|0.03075
10:31:47|0.03075
10:31:48|0.030752
10:31:49|0.03075
10:31:50|0.030758
10:31:51|0.030758
10:31:52|0.030758
10:31:53|0.030783
10:31:54|0.030787
10:31:55|0.030791
10:31:56|0.030792
10:31:57|0.030777
10:31:58|0.03079
10:32:00|0.030792
10:32:00|0.030794
10:32:01|0.030794
10:32:03|0.030794
10:32:03|0.030794
10:32:05|0.030801
10:32:05|0.030801
10:32:06|0.030794
10:32:08|0.030798
10:32:10|0.030798
10:32:10|0.03081
10:32:11|0.03081
10:32:12|0.030838
10:32:14|0.030813
10:32:15|0.030831
10:32:15|0.030827
10:32:17|0.030827
10:32:18|0.030813
10:32:19|0.030838
10:32:20|0.030838
10:32:21|0.030838
10:32:23|0.030837
10:32:24|0.03083
10:32:25|0.030833
10:32:27|0.030833
10:32:28|0.03083
10:32:29|0.03083
10:32:30|0.030827
10:32:30|0.030811
10:32:31|0.030815
10:32:32|0.030813
10:32:34|0.030804
10:32:35|0.030804
10:32:36|0.030809
10:32:37|0.030809
10:32:38|0.030803
10:32:39|0.030803
10:32:40|0.030813
10:32:41|0.030809
10:32:42|0.030803
10:32:43|0.030809
10:32:44|0.03081
10:32:45|0.030811
10:32:46|0.030811
10:32:47|0.030811
10:32:48|0.030813
10:32:49|0.030822
10:32:50|0.030822
10:32:51|0.030822
10:32:52|0.030809
10:32:53|0.030809
10:32:54|0.030819
10:32:55|0.030819
10:32:56|0.030819
10:32:57|0.030819
10:32:58|0.030827
10:32:59|0.030827
10:33:00|0.030827
10:33:01|0.030825
10:33:02|0.030825
10:33:03|0.030825
10:33:04|0.030825
10:33:05|0.030829
10:33:06|0.030831
10:33:07|0.030845
10:33:08|0.030845
10:33:09|0.030845
10:33:10|0.030845
10:33:11|0.030839
10:33:12|0.030827
10:33:13|0.030827
10:33:14|0.030828
10:33:15|0.030808
10:33:16|0.030811
10:33:17|0.030811
10:33:18|0.03081
10:33:19|0.03081
10:33:21|0.03081
10:33:22|0.03081
10:33:23|0.03083
10:33:24|0.030839
10:33:25|0.030842
10:33:25|0.030835
10:33:26|0.030836
10:33:28|0.03084
10:33:29|0.03084
10:33:30|0.03084
10:33:30|0.03084
10:33:32|0.03084
10:33:33|0.030839
10:33:34|0.03083
10:33:35|0.030827
10:33:36|0.030834
10:33:37|0.030823
10:33:38|0.03083
10:33:39|0.03083
10:33:40|0.030831
10:33:41|0.030831
10:33:42|0.030835
10:33:43|0.030835
10:33:44|0.030821
10:33:45|0.030821
10:33:46|0.030821
10:33:47|0.030828
10:33:48|0.030828
10:33:49|0.030828
10:33:50|0.030821
10:33:51|0.030821
10:33:52|0.030821
10:33:53|0.030821
10:33:54|0.030816
10:33:55|0.030815
10:33:57|0.030812
10:33:57|0.030812
10:33:59|0.030812
10:34:00|0.030812
10:34:01|0.03081
10:34:02|0.03081
10:34:03|0.030803
10:34:04|0.030802
10:34:04|0.030802
10:34:05|0.030809
10:34:06|0.030809
10:34:08|0.030809
10:34:09|0.03079
10:34:10|0.03079
10:34:11|0.03079
10:34:12|0.03079
10:34:13|0.03079
10:34:13|0.030786
10:34:15|0.030786
10:34:16|0.030785
10:34:16|0.030785
10:34:17|0.030784
10:34:18|0.03078
10:34:21|0.030762
10:34:22|0.030766
10:34:22|0.030771
10:34:24|0.030766
10:34:25|0.030766
10:34:25|0.030763
10:34:27|0.03076
10:34:27|0.03076
10:34:28|0.03076
10:34:30|0.03076
10:34:31|0.030759
10:34:32|0.030759
10:34:32|0.030759
10:34:33|0.030759
10:34:35|0.030759
10:34:36|0.030759
10:34:37|0.030756
10:34:38|0.030756
10:34:39|0.030757
10:34:40|0.030757
10:34:41|0.030757
10:34:42|0.030775
10:34:43|0.030774
10:34:44|0.030774
10:34:45|0.030764
10:34:46|0.030767
10:34:47|0.030767
10:34:48|0.030782
10:34:49|0.030782
10:34:50|0.03078
10:34:51|0.030777
10:34:52|0.030777
10:34:53|0.030779
10:34:54|0.030771
10:34:55|0.030773
10:34:56|0.030773
10:34:57|0.030765
10:34:58|0.030765
10:34:59|0.030778
10:35:00|0.030778
10:35:01|0.030778
10:35:02|0.030778
10:35:04|0.030803
10:35:04|0.030806
10:35:06|0.030813
10:35:06|0.030806
10:35:08|0.0308
10:35:09|0.030801
10:35:11|0.030802
10:35:11|0.030802
10:35:12|0.030802
10:35:13|0.030801
10:35:14|0.030795
10:35:16|0.030802
10:35:16|0.030795
10:35:17|0.030799
10:35:18|0.030799
10:35:19|0.030799
10:35:21|0.030799
10:35:22|0.030799
10:35:24|0.030799
10:35:25|0.030799
10:35:25|0.030794
10:35:27|0.030798
10:35:27|0.030798
10:35:28|0.030795
10:35:29|0.030796
10:35:30|0.030796
10:35:32|0.030796
10:35:33|0.030796
10:35:34|0.030796
10:35:35|0.030796
10:35:36|0.03078
10:35:37|0.03078
10:35:38|0.03078
10:35:39|0.030773
10:35:40|0.030773
10:35:41|0.030773
10:35:42|0.030773
10:35:43|0.030773
10:35:44|0.030773
10:35:45|0.030773
10:35:46|0.030774
10:35:47|0.030772
10:35:48|0.030772
10:35:49|0.030772
10:35:50|0.030771
10:35:51|0.030771
10:35:52|0.030772
10:35:54|0.03078
10:35:54|0.030779
10:35:56|0.03078
10:35:56|0.03078
10:35:57|0.03078
10:35:59|0.030787
10:35:59|0.030785
10:36:01|0.030785
10:36:01|0.030785
10:36:02|0.030784
10:36:03|0.030787
10:36:05|0.030783
10:36:05|0.030787
10:36:06|0.03078
10:36:08|0.030779
10:36:08|0.030779
10:36:10|0.030779
10:36:10|0.030779
10:36:12|0.030778
10:36:12|0.030778
10:36:13|0.030778
10:36:14|0.03078
10:36:15|0.030779
10:36:16|0.03078
10:36:17|0.03078
10:36:18|0.03078
10:36:19|0.03078
10:36:21|0.03078
10:36:23|0.030773
10:36:24|0.030773
10:36:25|0.030773
10:36:25|0.030774
10:36:27|0.030774
10:36:27|0.030774
10:36:29|0.03078
10:36:30|0.03076
10:36:30|0.03076
10:36:31|0.03076
10:36:32|0.030774
10:36:33|0.030774
10:36:35|0.030775
10:36:35|0.03078
10:36:37|0.030779
10:36:38|0.030787
10:36:39|0.030787
10:36:39|0.030787
10:36:40|0.030795
10:36:41|0.030795
10:36:42|0.030795
10:36:44|0.030793
10:36:44|0.030793
10:36:46|0.030793
10:36:47|0.030793
10:36:47|0.030793
10:36:48|0.030793
10:36:50|0.030793
10:36:50|0.030793
10:36:51|0.030797
10:36:52|0.030778
10:36:53|0.03078
10:36:54|0.03078
10:36:56|0.030775
10:36:56|0.030786
10:36:57|0.030778
10:36:58|0.030778
10:36:59|0.030778
10:37:00|0.03079
10:37:01|0.030792
10:37:02|0.030792
10:37:03|0.030795
10:37:05|0.030795
10:37:05|0.030794
10:37:07|0.030794
10:37:07|0.030794
10:37:08|0.030782
10:37:09|0.030782
10:37:10|0.03078
10:37:12|0.03078
10:37:12|0.030777
10:37:13|0.030778
10:37:15|0.030785
10:37:15|0.030783
10:37:17|0.030783
10:37:18|0.030783
10:37:18|0.030793
10:37:19|0.030783
10:37:20|0.030783
10:37:22|0.030781
10:37:23|0.030781
10:37:25|0.030776
10:37:26|0.030774
10:37:28|0.030774
10:37:30|0.030755
10:37:31|0.030759
10:37:32|0.030759
10:37:33|0.030758
10:37:33|0.030758
10:37:35|0.030754
10:37:36|0.030758
10:37:36|0.030769
10:37:37|0.030765
10:37:39|0.030765
10:37:40|0.03075
10:37:40|0.030737
10:37:41|0.030736
10:37:42|0.030749
10:37:44|0.030734
10:37:44|0.030737
10:37:45|0.030727
10:37:47|0.030727
10:37:48|0.030735
10:37:49|0.030728
10:37:50|0.030725
10:37:51|0.030727
10:37:52|0.030706
10:37:54|0.030702
10:37:54|0.030699
10:37:56|0.030699
10:37:56|0.0307
10:37:57|0.030726
10:37:58|0.030725
10:37:59|0.030725
10:38:01|0.030725
10:38:02|0.030719
10:38:02|0.030718
10:38:03|0.030718
10:38:04|0.030718
10:38:05|0.03072
10:38:07|0.03072
10:38:08|0.03072
10:38:08|0.030723
10:38:09|0.030718
10:38:11|0.030718
10:38:11|0.030723
10:38:12|0.030727
10:38:13|0.030726
10:38:14|0.030719
10:38:15|0.030735
10:38:16|0.030727
10:38:18|0.030727
10:38:19|0.030727
10:38:19|0.030723
10:38:21|0.030723
10:38:22|0.030721
10:38:23|0.030721
10:38:25|0.030716
10:38:26|0.0307
10:38:27|0.0307
10:38:28|0.030699
10:38:29|0.030695
10:38:30|0.030695
10:38:31|0.030695
10:38:33|0.0307
10:38:34|0.030706
10:38:34|0.030706
10:38:36|0.030697
10:38:37|0.030717
10:38:38|0.030721
10:38:39|0.030721
10:38:40|0.030721
10:38:41|0.030744
10:38:42|0.030735
10:38:43|0.030735
10:38:44|0.030743
10:38:45|0.030743
10:38:46|0.030751
10:38:47|0.030755
10:38:49|0.030753
10:38:49|0.030744
10:38:50|0.030744
10:38:51|0.030744
10:38:53|0.030764
10:38:54|0.030743
10:38:54|0.030743
10:38:55|0.030743
10:38:56|0.030741
10:38:57|0.030741
10:38:58|0.030741
10:38:59|0.030741
10:39:01|0.030752
10:39:01|0.030752
10:39:02|0.030752
10:39:04|0.030752
10:39:05|0.030742
10:39:06|0.030742
10:39:06|0.030742
10:39:08|0.030751
10:39:09|0.030752
10:39:10|0.030752
10:39:10|0.030753
10:39:11|0.030756
10:39:14|0.030749
10:39:15|0.030749
10:39:16|0.030749
10:39:17|0.030737
10:39:18|0.030752
10:39:19|0.030744
10:39:20|0.030738
10:39:21|0.030741
10:39:22|0.030735
10:39:23|0.030737
10:39:24|0.030737
10:39:26|0.030737
10:39:27|0.030722
10:39:29|0.030719
10:39:30|0.030732
10:39:31|0.030738
10:39:32|0.030738
10:39:32|0.030743
10:39:33|0.030751
10:39:35|0.030752
10:39:35|0.030763
10:39:36|0.030767
10:39:37|0.030761
10:39:39|0.030763
10:39:39|0.030737
10:39:41|0.030737
10:39:42|0.030737
10:39:42|0.030758
10:39:43|0.030761
10:39:44|0.030761
10:39:46|0.030761
10:39:46|0.030761
10:39:47|0.030762
10:39:48|0.030754
10:39:50|0.030739
10:39:51|0.030752
10:39:52|0.030752
10:39:52|0.030757
10:39:54|0.030757
10:39:55|0.030757
10:39:56|0.030758
10:39:56|0.030758
10:39:57|0.030758
10:39:59|0.030758
10:40:00|0.030758
10:40:01|0.030765
10:40:02|0.030756
10:40:03|0.030759
10:40:04|0.030772
10:40:05|0.030772
10:40:06|0.030772
10:40:07|0.030777
10:40:08|0.030765
10:40:09|0.03077
10:40:10|0.03077
10:40:11|0.03077
10:40:12|0.030786
10:40:13|0.030775
10:40:14|0.030782
10:40:15|0.030789
10:40:16|0.030789
10:40:17|0.030789
10:40:18|0.030785
10:40:19|0.030788
10:40:20|0.030787
10:40:21|0.030788
10:40:22|0.030788
10:40:23|0.030788
10:40:24|0.030786
10:40:26|0.030778
10:40:28|0.030778
10:40:29|0.03077
10:40:30|0.030772
10:40:31|0.030775
10:40:32|0.030764
10:40:32|0.030764
10:40:33|0.03077
10:40:34|0.030764
10:40:35|0.030758
10:40:37|0.030752
10:40:37|0.03075
10:40:38|0.030746
10:40:40|0.030746
10:40:41|0.030745
10:40:42|0.030745
10:40:42|0.030745
10:40:44|0.030751
10:40:45|0.030738
10:40:46|0.030729
10:40:47|0.030741
10:40:48|0.030728
10:40:49|0.030728
10:40:50|0.030723
10:40:52|0.030719
10:40:53|0.030723
10:40:53|0.030722
10:40:55|0.030722
10:40:56|0.030713
10:40:57|0.030713
10:40:58|0.030725
10:40:59|0.030716
10:41:00|0.030719
10:41:01|0.030719
10:41:02|0.030721
10:41:03|0.030721
10:41:04|0.030725
10:41:05|0.030725
10:41:06|0.030718
10:41:07|0.030722
10:41:08|0.03073
10:41:09|0.03073
10:41:10|0.030738
10:41:11|0.030742
10:41:12|0.030735
10:41:14|0.030735
10:41:14|0.030706
10:41:15|0.030725
10:41:17|0.030725
10:41:18|0.03074
10:41:19|0.030743
10:41:19|0.030743
10:41:21|0.030743
10:41:22|0.030749
10:41:23|0.03075
10:41:24|0.030739
10:41:25|0.030729
10:41:26|0.030729
10:41:28|0.030729
10:41:29|0.030731
10:41:30|0.030731
10:41:31|0.030721
10:41:32|0.030721
10:41:33|0.030723
10:41:33|0.030723
10:41:35|0.030723
10:41:36|0.03072
10:41:37|0.03072
10:41:38|0.03072
10:41:39|0.030711
10:41:40|0.030711
10:41:41|0.030711
10:41:42|0.030711
10:41:44|0.030696
10:41:45|0.030702
10:41:45|0.030702
10:41:46|0.030702
10:41:47|0.030708
10:41:48|0.03071
10:41:50|0.030704
10:41:50|0.030702
10:41:52|0.030702
10:41:52|0.030708
10:41:53|0.030708
10:41:54|0.030708
10:41:55|0.030708
10:41:57|0.030708
10:41:58|0.030708
10:41:58|0.030704
10:42:00|0.030704
10:42:01|0.030704
10:42:02|0.03071
10:42:03|0.03071
10:42:04|0.03071
10:42:05|0.030704
10:42:06|0.030711
10:42:07|0.030704
10:42:08|0.030709
10:42:08|0.030709
10:42:10|0.030709
10:42:10|0.030709
10:42:12|0.030707
10:42:12|0.030726
10:42:14|0.030722
10:42:15|0.030722
10:42:16|0.030717
10:42:16|0.030712
10:42:18|0.03072
10:42:18|0.030723
10:42:20|0.030725
10:42:21|0.030725
10:42:21|0.030719
10:42:23|0.030719
10:42:24|0.030719
10:42:25|0.03072
10:42:26|0.030722
10:42:27|0.030722
10:42:28|0.030722
10:42:30|0.030722
10:42:31|0.030703
10:42:32|0.030703
10:42:32|0.030703
10:42:34|0.030703
10:42:35|0.030703
10:42:36|0.030703
10:42:37|0.030703
10:42:38|0.030702
10:42:39|0.030702
10:42:40|0.030698
10:42:41|0.030698
10:42:42|0.030698
10:42:43|0.03069
10:42:44|0.030693
10:42:45|0.030691
10:42:46|0.030691
10:42:47|0.03069
10:42:48|0.030687
10:42:50|0.030689
10:42:50|0.03069
10:42:51|0.03069
10:42:52|0.03069
10:42:53|0.030691
10:42:54|0.030692
10:42:55|0.030692
10:42:57|0.030692
10:42:58|0.030692
10:42:59|0.030692
10:42:59|0.030695
10:43:00|0.030695
10:43:01|0.030695
10:43:02|0.030695
10:43:03|0.030695
10:43:04|0.030695
10:43:06|0.030692
10:43:06|0.030703
10:43:07|0.030703
10:43:08|0.030703
10:43:09|0.030696
10:43:10|0.030702
10:43:11|0.030703
10:43:12|0.030692
10:43:13|0.030693
10:43:14|0.030693
10:43:15|0.030693
10:43:16|0.030693
10:43:17|0.030693
10:43:18|0.030693
10:43:19|0.030693
10:43:20|0.030693
10:43:21|0.030693
10:43:22|0.030702
10:43:24|0.030704
10:43:24|0.030694
10:43:25|0.030705
10:43:26|0.030705
10:43:27|0.030703
10:43:29|0.030703
10:43:31|0.030703
10:43:32|0.030703
10:43:34|0.030699
10:43:35|0.030705
10:43:36|0.030705
10:43:37|0.030703
10:43:38|0.030703
10:43:38|0.030699
10:43:40|0.030699
10:43:41|0.030699
10:43:42|0.030694
10:43:43|0.030697
10:43:44|0.030694
10:43:45|0.030694
10:43:46|0.030694
10:43:47|0.030698
10:43:48|0.030698
10:43:49|0.030693
10:43:50|0.030699
10:43:51|0.030688
10:43:52|0.030688
10:43:53|0.030692
10:43:55|0.030692
10:43:55|0.030692
10:43:56|0.030691
10:43:57|0.030693
10:43:58|0.030693
10:43:59|0.030696
10:44:01|0.030696
10:44:02|0.030696
10:44:03|0.030696
10:44:04|0.030699
10:44:05|0.030708
10:44:06|0.030708
10:44:08|0.030716
10:44:09|0.030705
10:44:09|0.030705
10:44:10|0.030705
10:44:12|0.030705
10:44:12|0.030713
10:44:13|0.030709
10:44:14|0.030713
10:44:15|0.030713
10:44:16|0.030712
10:44:17|0.030701
10:44:19|0.030701
10:44:20|0.030701
10:44:20|0.0307
10:44:21|0.030703
10:44:22|0.0307
10:44:24|0.0307
10:44:25|0.0307
10:44:25|0.0307
10:44:27|0.0307
10:44:27|0.03071
10:44:29|0.03071
10:44:31|0.030702
10:44:31|0.030702
10:44:33|0.030702
10:44:34|0.030702
10:44:35|0.030702
10:44:36|0.030702
10:44:37|0.030702
10:44:38|0.030694
10:44:39|0.030701
10:44:40|0.030692
10:44:41|0.03071
10:44:42|0.030712
10:44:43|0.030717
10:44:45|0.030717
10:44:45|0.030717
10:44:47|0.030712
10:44:47|0.030712
10:44:48|0.030712
10:44:50|0.030713
10:44:51|0.030713
10:44:52|0.030718
10:44:53|0.030718
10:44:54|0.030718
10:44:55|0.030718
10:44:56|0.030718
10:44:57|0.030718
10:44:58|0.030718
10:44:59|0.030718
10:45:01|0.030718
10:45:02|0.030712
10:45:02|0.030712
10:45:03|0.030714
10:45:04|0.03071
10:45:05|0.03071
10:45:06|0.030718
10:45:07|0.030716
10:45:08|0.030716
10:45:09|0.030717
10:45:11|0.030717
10:45:12|0.030712
10:45:13|0.030732
10:45:14|0.030731
10:45:15|0.030732
10:45:15|0.030723
10:45:17|0.03072
10:45:17|0.030727
10:45:18|0.030721
10:45:20|0.030729
10:45:21|0.030728
10:45:22|0.030732
10:45:23|0.030733
10:45:24|0.030734
10:45:25|0.030729
10:45:26|0.030731
10:45:27|0.030733
10:45:28|0.030727
10:45:29|0.030727
10:45:30|0.030732
10:45:32|0.030732
10:45:33|0.030732
10:45:33|0.030723
10:45:35|0.030724
10:45:36|0.030724
10:45:37|0.030723
10:45:38|0.030735
10:45:39|0.030734
10:45:41|0.03074
10:45:41|0.030745
10:45:42|0.030745
10:45:43|0.030744
10:45:44|0.030692
10:45:45|0.030695
10:45:47|0.030693
10:45:47|0.030686
10:45:48|0.030688
10:45:49|0.030688
10:45:50|0.030687
10:45:52|0.030683
10:45:52|0.030685
10:45:53|0.030681
10:45:55|0.030665
10:45:56|0.030664
10:45:58|0.030662
10:45:59|0.030665
10:45:59|0.030665
10:46:00|0.030663
10:46:01|0.03066
10:46:02|0.0306
10:46:04|0.030604
10:46:04|0.030599
10:46:05|0.030609
10:46:06|0.0306
10:46:07|0.030589
10:46:08|0.030574
10:46:09|0.030586
10:46:10|0.030589
10:46:11|0.030589
10:46:13|0.030589
10:46:13|0.030588
10:46:15|0.030589
10:46:15|0.030594
10:46:17|0.030611
10:46:18|0.0306
10:46:18|0.030599
10:46:19|0.030589
10:46:21|0.030567
10:46:22|0.030567
10:46:22|0.030589
10:46:23|0.030571
10:46:24|0.03057
10:46:26|0.030553
10:46:27|0.030558
10:46:28|0.030574
10:46:29|0.030574
10:46:30|0.030571
10:46:31|0.030583
10:46:33|0.030572
10:46:34|0.030571
10:46:34|0.030571
10:46:36|0.030549
10:46:37|0.030549
10:46:38|0.030557
10:46:39|0.030548
10:46:40|0.030558
10:46:41|0.030557
10:46:42|0.030556
10:46:44|0.030571
10:46:45|0.030573
10:46:45|0.030556
10:46:47|0.030556
10:46:48|0.030572
10:46:49|0.03056
10:46:49|0.030563
10:46:50|0.030549
10:46:51|0.03056
10:46:52|0.030565
10:46:53|0.030571
10:46:55|0.030566
10:46:56|0.030586
10:46:57|0.030583
10:46:57|0.030579
10:46:58|0.030575
10:46:59|0.030582
10:47:01|0.030582
10:47:02|0.030571
10:47:03|0.030556
10:47:03|0.030571
10:47:04|0.030574
10:47:05|0.030561
10:47:06|0.030555
10:47:07|0.030568
10:47:08|0.030577
10:47:10|0.030577
10:47:10|0.030583
10:47:11|0.030585
10:47:12|0.030585
10:47:13|0.030588
10:47:14|0.030588
10:47:15|0.030588
10:47:16|0.03059
10:47:17|0.0306
10:47:18|0.0306
10:47:19|0.030589
10:47:20|0.030592
10:47:22|0.030603
10:47:22|0.030593
10:47:23|0.030593
10:47:25|0.030607
10:47:26|0.030607
10:47:27|0.030608
10:47:28|0.030608
10:47:29|0.030608
10:47:30|0.030608
10:47:31|0.030623
10:47:32|0.030627
10:47:34|0.03063
10:47:34|0.030623
10:47:36|0.030624
10:47:37|0.030622
10:47:38|0.030624
10:47:39|0.03063
10:47:40|0.030633
10:47:41|0.030633
10:47:42|0.03065
10:47:44|0.030649
10:47:45|0.030654
10:47:46|0.030652
10:47:46|0.030655
10:47:48|0.030643
10:47:49|0.03065
10:47:50|0.030656
10:47:51|0.030656
10:47:52|0.030683
10:47:53|0.030681
10:47:54|0.030673
10:47:55|0.030673
10:47:56|0.030679
10:47:57|0.030693
10:47:58|0.030693
10:47:59|0.030693
10:48:00|0.030693
10:48:01|0.030695
10:48:02|0.030704
10:48:03|0.030712
10:48:04|0.030719
10:48:05|0.030719
10:48:06|0.030719
10:48:07|0.030712
10:48:08|0.030712
10:48:09|0.03072
10:48:10|0.030739
10:48:11|0.030739
10:48:12|0.030736
10:48:13|0.030746
10:48:14|0.030745
10:48:15|0.030753
10:48:17|0.03075
10:48:17|0.03075
10:48:18|0.030761
10:48:20|0.030763
10:48:20|0.030755
10:48:21|0.030793
10:48:22|0.030795
10:48:23|0.030791
10:48:24|0.030787
10:48:25|0.030787
10:48:26|0.030791
10:48:27|0.030792
10:48:28|0.030796
10:48:29|0.030796
10:48:30|0.030796
10:48:31|0.0308
10:48:32|0.0308
10:48:34|0.030799
10:48:35|0.030796
10:48:36|0.0308
10:48:37|0.030809
10:48:38|0.030812
10:48:39|0.030812
10:48:40|0.030823
10:48:41|0.030823
10:48:42|0.030818
10:48:43|0.030818
10:48:44|0.030824
10:48:45|0.030812
10:48:46|0.030824
10:48:47|0.03081
10:48:48|0.030819
10:48:49|0.030812
10:48:50|0.030812
10:48:51|0.030786
10:48:52|0.030785
10:48:53|0.030785
10:48:54|0.030765
10:48:55|0.030763
10:48:56|0.030754
10:48:58|0.030754
10:48:58|0.030745
10:48:59|0.030745
10:49:00|0.030756
10:49:01|0.030739
10:49:02|0.030739
10:49:03|0.030734
10:49:04|0.030734
10:49:05|0.03074
10:49:06|0.030744
10:49:07|0.030758
10:49:08|0.030765
10:49:10|0.030765
10:49:10|0.030796
10:49:11|0.030796
10:49:12|0.0308
10:49:14|0.030805
10:49:15|0.030811
10:49:15|0.030797
10:49:16|0.030797
10:49:17|0.030808
10:49:18|0.030802
10:49:19|0.030806
10:49:20|0.030806
10:49:21|0.030806
10:49:23|0.030806
10:49:23|0.030802
10:49:24|0.030809
10:49:25|0.03082
10:49:26|0.030806
10:49:27|0.030811
10:49:28|0.030811
10:49:29|0.030811
10:49:30|0.030805
10:49:32|0.030796
10:49:32|0.030799
10:49:33|0.030796
10:49:34|0.030796
10:49:35|0.030796
10:49:36|0.030797
10:49:38|0.030797
10:49:39|0.030785
10:49:40|0.030793
10:49:40|0.030793
10:49:41|0.030793
10:49:43|0.030791
10:49:44|0.030791
10:49:45|0.030791
10:49:46|0.030787
10:49:47|0.030777
10:49:48|0.030774
10:49:49|0.030772
10:49:50|0.030772
10:49:51|0.030772
10:49:52|0.030772
10:49:53|0.030765
10:49:54|0.030765
10:49:55|0.030773
10:49:56|0.030773
10:49:57|0.030773
10:49:58|0.030773
10:49:59|0.030764
10:50:00|0.030764
10:50:01|0.030764
10:50:02|0.030753
10:50:03|0.030746
10:50:04|0.030745
10:50:06|0.030744
10:50:06|0.030744
10:50:08|0.03073
10:50:09|0.030728
10:50:09|0.030712
10:50:10|0.030732
10:50:11|0.030725
10:50:12|0.03073
10:50:13|0.03073
10:50:14|0.030709
10:50:16|0.0307
10:50:16|0.030696
10:50:17|0.030693
10:50:20|0.030694
10:50:20|0.03071
10:50:22|0.030713
10:50:22|0.030701
10:50:23|0.0307
10:50:24|0.0307
10:50:25|0.030675
10:50:26|0.030677
10:50:27|0.030671
10:50:28|0.030665
10:50:29|0.030655
10:50:30|0.03065
10:50:31|0.030647
10:50:32|0.030653
10:50:33|0.030659
10:50:35|0.030688
10:50:36|0.030689
10:50:36|0.030707
10:50:38|0.030715
10:50:39|0.030707
10:50:40|0.030703
10:50:41|0.030701
10:50:42|0.030714
10:50:43|0.030711
10:50:44|0.030708
10:50:45|0.030711
10:50:46|0.030714
10:50:47|0.03071
10:50:48|0.03071
10:50:49|0.03071
10:50:50|0.030707
10:50:52|0.030707
10:50:52|0.030656
10:50:54|0.030656
10:50:54|0.030644
10:50:55|0.030643
10:50:57|0.030643
10:50:57|0.030642
10:50:58|0.030641
10:51:00|0.030641
10:51:01|0.030644
10:51:01|0.030649
10:51:03|0.030649
10:51:04|0.030667
10:51:04|0.030672
10:51:05|0.030678
10:51:07|0.030695
10:51:08|0.030696
10:51:09|0.030703
10:51:10|0.030707
10:51:10|0.030707
10:51:12|0.030707
10:51:13|0.030689
10:51:15|0.030689
10:51:15|0.030696
10:51:17|0.030696
10:51:18|0.030679
10:51:18|0.030675
10:51:19|0.030672
10:51:20|0.030672
10:51:21|0.030672
10:51:22|0.030672
10:51:24|0.030663
10:51:24|0.030663
10:51:25|0.030652
10:51:26|0.03065
10:51:27|0.03065
10:51:29|0.030649
10:51:29|0.030652
10:51:31|0.030652
10:51:31|0.030661
10:51:32|0.030661
10:51:33|0.030642
10:51:34|0.030642
10:51:36|0.03066
10:51:37|0.03066
10:51:39|0.03066
10:51:40|0.030641
10:51:40|0.030641
10:51:42|0.030641
10:51:42|0.030641
10:51:43|0.030614
10:51:45|0.030611
10:51:46|0.030621
10:51:47|0.030609
10:51:48|0.030609
10:51:48|0.030609
10:51:51|0.030609
10:51:51|0.030609
10:51:53|0.030608
10:51:53|0.030608
10:51:55|0.030609
10:51:55|0.030604
10:51:56|0.030604
10:51:57|0.030604
10:51:59|0.030608
10:51:59|0.030605
10:52:00|0.030596
10:52:02|0.030598
10:52:02|0.030598
10:52:03|0.030606
10:52:04|0.030609
10:52:06|0.030609
10:52:07|0.030624
10:52:07|0.030631
10:52:08|0.030632
10:52:09|0.030632
10:52:10|0.030646
10:52:11|0.030658
10:52:13|0.030658
10:52:13|0.030653
10:52:14|0.030653
10:52:15|0.030651
10:52:16|0.030643
10:52:17|0.030643
10:52:18|0.030643
10:52:19|0.030623
10:52:20|0.030626
10:52:22|0.030626
10:52:23|0.030629
10:52:24|0.030628
10:52:24|0.030638
10:52:26|0.030638
10:52:26|0.030638
10:52:27|0.03065
10:52:29|0.030646
10:52:29|0.030634
10:52:30|0.030638
10:52:31|0.030644
10:52:32|0.030644
10:52:34|0.030642
10:52:34|0.030642
10:52:35|0.030642
10:52:37|0.030642
10:52:38|0.030642
10:52:39|0.030642
10:52:41|0.030636
10:52:41|0.030636
10:52:43|0.030636
10:52:44|0.030627
10:52:45|0.030627
10:52:46|0.030627
10:52:47|0.030592
10:52:48|0.030597
10:52:50|0.030621
10:52:51|0.030614
10:52:52|0.030624
10:52:52|0.030626
10:52:53|0.030617
10:52:54|0.030617
10:52:56|0.030625
10:52:57|0.030632
10:52:58|0.030622
10:52:58|0.030622
10:52:59|0.030625
10:53:01|0.030625
10:53:01|0.030626
10:53:02|0.030623
10:53:04|0.030629
10:53:04|0.030629
10:53:06|0.030629
10:53:07|0.030646
10:53:08|0.030659
10:53:09|0.030665
10:53:10|0.030665
10:53:11|0.030672
10:53:12|0.030664
10:53:13|0.03068
10:53:14|0.030643
10:53:15|0.030636
10:53:16|0.030636
10:53:17|0.030636
10:53:18|0.030652
10:53:19|0.030642
10:53:20|0.030651
10:53:21|0.030657
10:53:22|0.030655
10:53:23|0.030657
10:53:24|0.030657
10:53:25|0.030657
10:53:26|0.030646
10:53:27|0.030648
10:53:28|0.030657
10:53:29|0.030655
10:53:30|0.030657
10:53:31|0.030666
10:53:32|0.030666
10:53:33|0.030675
10:53:34|0.030678
10:53:35|0.030678
10:53:36|0.030681
10:53:37|0.03069
10:53:38|0.030693
10:53:40|0.030704
10:53:41|0.030707
10:53:41|0.03071
10:53:42|0.03071
10:53:44|0.03071
10:53:44|0.030709
10:53:46|0.030709
10:53:47|0.030709
10:53:48|0.03071
10:53:49|0.030715
10:53:50|0.030715
10:53:51|0.030715
10:53:52|0.030701
10:53:53|0.030709
10:53:54|0.030715
10:53:55|0.030712
10:53:56|0.030712
10:53:57|0.030712
10:53:58|0.030711
10:53:59|0.030711
10:54:00|0.03072
10:54:01|0.03072
10:54:02|0.030713
10:54:03|0.030713
10:54:04|0.030707
10:54:05|0.030702
10:54:07|0.030702
10:54:08|0.030702
10:54:08|0.0307
10:54:10|0.0307
10:54:10|0.0307
10:54:12|0.030682
10:54:13|0.030682
10:54:13|0.030674
10:54:14|0.03069
10:54:15|0.03069
10:54:16|0.03069
10:54:17|0.03069
10:54:18|0.03069
10:54:19|0.030683
10:54:20|0.030683
10:54:22|0.03068
10:54:22|0.03068
10:54:23|0.030675
10:54:24|0.030695
10:54:25|0.030695
10:54:26|0.030681
10:54:27|0.030681
10:54:29|0.030693
10:54:30|0.030601
10:54:30|0.030631
10:54:31|0.030641
10:54:33|0.030645
10:54:34|0.030642
10:54:34|0.030639
10:54:36|0.030611
10:54:37|0.030611
10:54:37|0.030613
10:54:39|0.030624
10:54:41|0.030632
10:54:41|0.03064
10:54:43|0.030638
10:54:43|0.030636
10:54:45|0.030617
10:54:45|0.030631
10:54:47|0.030631
10:54:48|0.030613
10:54:49|0.030623
10:54:50|0.030653
10:54:51|0.030646
10:54:51|0.030646
10:54:53|0.030618
10:54:54|0.03062
10:54:54|0.030632
10:54:56|0.030627
10:54:57|0.030627
10:54:58|0.030633
10:54:59|0.030628
10:55:00|0.030628
10:55:02|0.030633
10:55:02|0.030642
10:55:03|0.030629
10:55:04|0.030644
10:55:05|0.030657
10:55:06|0.030639
10:55:08|0.030639
10:55:08|0.030636
10:55:09|0.030637
10:55:10|0.03064
10:55:11|0.03064
10:55:12|0.03064
10:55:14|0.03064
10:55:14|0.030637
10:55:15|0.030644
10:55:17|0.030632
10:55:18|0.030632
10:55:18|0.030611
10:55:19|0.030609
10:55:20|0.030606
10:55:21|0.0306
10:55:22|0.0306
10:55:24|0.0306
10:55:25|0.030599
10:55:25|0.0306
10:55:27|0.030598
10:55:28|0.030598
10:55:28|0.030609
10:55:30|0.030612
10:55:30|0.030612
10:55:31|0.030601
10:55:32|0.030601
10:55:33|0.030598
10:55:35|0.030598
10:55:35|0.030598
10:55:36|0.030604
10:55:37|0.030604
10:55:39|0.030595
10:55:40|0.030578
10:55:40|0.030586
10:55:41|0.030587
10:55:43|0.030579
10:55:43|0.030584
10:55:45|0.030598
10:55:47|0.030588
10:55:48|0.030599
10:55:49|0.030599
10:55:50|0.030596
10:55:51|0.030596
10:55:52|0.030588
10:55:53|0.030589
10:55:54|0.030589
10:55:55|0.030597
10:55:56|0.030597
10:55:57|0.030587
10:55:58|0.030588
10:55:59|0.0306
10:56:00|0.030598
10:56:02|0.030586
10:56:02|0.030583
10:56:03|0.030587
10:56:05|0.030587
10:56:05|0.030599
10:56:06|0.0306
10:56:07|0.0306
10:56:08|0.0306
10:56:09|0.0306
10:56:10|0.0306
10:56:11|0.0306
10:56:13|0.0306
10:56:13|0.030604
10:56:14|0.030593
10:56:15|0.030597
10:56:16|0.03058
10:56:17|0.030585
10:56:19|0.030591
10:56:19|0.030591
10:56:20|0.030582
10:56:21|0.030591
10:56:22|0.030575
10:56:24|0.030571
10:56:24|0.030571
10:56:25|0.030565
10:56:26|0.030555
10:56:28|0.030561
10:56:29|0.030547
10:56:30|0.030568
10:56:31|0.030572
10:56:31|0.030541
10:56:33|0.030558
10:56:33|0.030557
10:56:35|0.030541
10:56:35|0.030541
10:56:36|0.030541
10:56:38|0.030547
10:56:39|0.030542
10:56:40|0.030546
10:56:41|0.030566
10:56:43|0.030563
10:56:43|0.030557
10:56:45|0.030557
10:56:45|0.030563
10:56:47|0.030566
10:56:48|0.030558
10:56:49|0.030564
10:56:49|0.030563
10:56:51|0.030564
10:56:52|0.030564
10:56:53|0.030564
10:56:53|0.030564
10:56:54|0.030574
10:56:56|0.030573
10:56:57|0.030584
10:56:58|0.030586
10:56:59|0.030599
10:57:00|0.030596
10:57:01|0.030586
10:57:02|0.030577
10:57:03|0.030583
10:57:04|0.030577
10:57:05|0.030575
10:57:06|0.030575
10:57:07|0.030575
10:57:08|0.030626
10:57:09|0.030604
10:57:10|0.030604
10:57:11|0.030615
10:57:12|0.030615
10:57:13|0.03062
10:57:14|0.030629
10:57:15|0.030629
10:57:16|0.030623
10:57:18|0.030623
10:57:18|0.030621
10:57:19|0.030621
10:57:20|0.03062
10:57:21|0.03062
10:57:23|0.030598
10:57:24|0.030566
10:57:25|0.030588
10:57:26|0.030581
10:57:27|0.03059
10:57:28|0.03059
10:57:29|0.03059
10:57:30|0.030594
10:57:31|0.030594
10:57:32|0.030582
10:57:33|0.030575
10:57:35|0.030575
10:57:35|0.030578
10:57:36|0.030572
10:57:38|0.030569
10:57:38|0.030569
10:57:39|0.030574
10:57:41|0.030578
10:57:41|0.030569
10:57:43|0.030569
10:57:44|0.030569
10:57:45|0.030577
10:57:46|0.030577
10:57:47|0.030577
10:57:48|0.030565
10:57:49|0.030567
10:57:51|0.030563
10:57:52|0.030559
10:57:53|0.030565
10:57:53|0.030574
10:57:55|0.030584
10:57:56|0.030579
10:57:57|0.030579
10:57:58|0.030579
10:57:59|0.030593
10:58:00|0.030585
10:58:01|0.030585
10:58:02|0.030585
10:58:03|0.030585
10:58:04|0.030576
10:58:05|0.030576
10:58:06|0.030541
10:58:07|0.030548
10:58:08|0.030531
10:58:09|0.030544
10:58:11|0.030542
10:58:11|0.030542
10:58:12|0.030542
10:58:13|0.030542
10:58:15|0.030532
10:58:16|0.030526
10:58:16|0.030526
10:58:17|0.030535
10:58:19|0.030532
10:58:19|0.030553
10:58:21|0.030551
10:58:21|0.030555
10:58:23|0.030555
10:58:23|0.030552
10:58:24|0.030561
10:58:25|0.03054
10:58:26|0.03054
10:58:27|0.030531
10:58:28|0.030531
10:58:29|0.03052
10:58:30|0.030517
10:58:31|0.030518
10:58:32|0.03053
10:58:33|0.030522
10:58:34|0.030521
10:58:35|0.030512
10:58:36|0.030504
10:58:38|0.030502
10:58:38|0.030508
10:58:39|0.030506
10:58:40|0.030506
10:58:41|0.030514
10:58:42|0.030511
10:58:43|0.030511
10:58:44|0.0305
10:58:46|0.030493
10:58:47|0.030493
10:58:48|0.030474
10:58:50|0.030483
10:58:50|0.030457
10:58:52|0.030445
10:58:53|0.030429
10:58:54|0.030438
10:58:55|0.030429
10:58:56|0.030432
10:58:57|0.030431
10:58:58|0.030417
10:58:59|0.030417
10:59:00|0.030427
10:59:01|0.030422
10:59:02|0.030416
10:59:03|0.030429
10:59:04|0.030438
10:59:05|0.030459
10:59:06|0.03046
10:59:07|0.030479
10:59:09|0.030462
10:59:10|0.030475
10:59:10|0.030478
10:59:11|0.030483
10:59:12|0.030483
10:59:13|0.030494
10:59:15|0.030488
10:59:16|0.030469
10:59:16|0.030463
10:59:17|0.030463
10:59:18|0.030463
10:59:19|0.030456
10:59:21|0.030449
10:59:21|0.03044
10:59:22|0.03045
10:59:23|0.030453
10:59:24|0.030465
10:59:25|0.030469
10:59:27|0.030469
10:59:28|0.030469
10:59:29|0.030466
10:59:30|0.030456
10:59:31|0.03045
10:59:33|0.030455
10:59:34|0.030454
10:59:34|0.030452
10:59:36|0.030455
10:59:36|0.030457
10:59:37|0.030467
10:59:38|0.030467
10:59:39|0.030467
10:59:41|0.030467
10:59:41|0.030463
10:59:42|0.030455
10:59:43|0.030446
10:59:45|0.030444
10:59:46|0.030441
10:59:48|0.03044
10:59:48|0.03044
10:59:49|0.030441
10:59:51|0.030441
10:59:51|0.030447
10:59:54|0.030451
10:59:55|0.030448
10:59:56|0.030452
10:59:56|0.03045
10:59:58|0.03045
10:59:58|0.030452
11:00:00|0.030452
11:00:00|0.030452
11:00:02|0.030451
11:00:02|0.030451
11:00:04|0.030449
11:00:04|0.030443
11:00:05|0.030443
11:00:07|0.030446
11:00:08|0.030445
11:00:09|0.03043
11:00:09|0.030435
11:00:10|0.030418
11:00:11|0.030413
11:00:12|0.03042
11:00:14|0.030419
11:00:14|0.030422
11:00:16|0.030455
11:00:17|0.030456
11:00:18|0.030441
11:00:18|0.030462
11:00:19|0.030459
11:00:20|0.030455
11:00:22|0.030455
11:00:22|0.030455
11:00:23|0.030459
11:00:24|0.030459
11:00:25|0.030459
11:00:27|0.030465
11:00:28|0.030494
11:00:29|0.030498
11:00:30|0.030499
11:00:30|0.030513
11:00:32|0.030513
11:00:33|0.030512
11:00:34|0.030518
11:00:34|0.030518
11:00:36|0.030527
11:00:36|0.030545
11:00:38|0.030552
11:00:39|0.030566
11:00:40|0.030565
11:00:41|0.030561
11:00:42|0.030565
11:00:43|0.030562
11:00:44|0.030562
11:00:45|0.030562
11:00:47|0.030514
11:00:48|0.03052
11:00:49|0.030526
11:00:50|0.030525
11:00:52|0.030549
11:00:52|0.030532
11:00:53|0.03052
11:00:55|0.03052
11:00:56|0.03052
11:00:57|0.030521
11:00:58|0.030534
11:00:59|0.030523
11:01:00|0.030513
11:01:01|0.030515
11:01:02|0.030515
11:01:03|0.030482
11:01:04|0.030493
11:01:05|0.030493
11:01:06|0.030493
11:01:07|0.030487
11:01:08|0.030488
11:01:09|0.030506
11:01:11|0.030511
11:01:12|0.030511
11:01:13|0.030499
11:01:14|0.030496
11:01:15|0.030489
11:01:15|0.030489
11:01:16|0.030493
11:01:18|0.030493
11:01:18|0.030493
11:01:19|0.030481
11:01:21|0.030481
11:01:22|0.030482
11:01:23|0.030482
11:01:24|0.030478
11:01:25|0.030481
11:01:26|0.030481
11:01:27|0.03049
11:01:28|0.03049
11:01:29|0.03049
11:01:30|0.030489
11:01:31|0.030489
11:01:32|0.030488
11:01:33|0.030493
11:01:33|0.030493
11:01:34|0.030493
11:01:35|0.030499
11:01:37|0.0305
11:01:38|0.030503
11:01:39|0.030503
11:01:39|0.030503
11:01:41|0.030504
11:01:41|0.030511
11:01:43|0.030502
11:01:43|0.030502
11:01:44|0.030487
11:01:46|0.030475
11:01:48|0.030475
11:01:48|0.030475
11:01:49|0.030504
11:01:51|0.030504
11:01:52|0.03049
11:01:53|0.03049
11:01:54|0.030496
11:01:55|0.030496
11:01:56|0.030503
11:01:57|0.030503
11:01:58|0.030505
11:01:59|0.030494
11:02:00|0.030489
11:02:02|0.030489
11:02:03|0.030486
11:02:03|0.030486
11:02:05|0.030493
11:02:06|0.030495
11:02:07|0.030495
11:02:08|0.030495
11:02:08|0.030487
11:02:09|0.030495
11:02:11|0.030493
11:02:12|0.030493
11:02:13|0.0305
11:02:13|0.0305
11:02:15|0.0305
11:02:15|0.0305
11:02:17|0.03051
11:02:18|0.030511
11:02:19|0.030511
11:02:19|0.030511
11:02:20|0.030513
11:02:22|0.030513
11:02:23|0.03052
11:02:24|0.03052
11:02:25|0.03052
11:02:26|0.03052
11:02:27|0.030535
11:02:28|0.030535
11:02:29|0.030549
11:02:30|0.030546
11:02:31|0.030558
11:02:32|0.030558
11:02:33|0.030558
11:02:34|0.03055
11:02:35|0.030557
11:02:36|0.030557
11:02:37|0.03055
11:02:39|0.030544
11:02:39|0.030545
11:02:40|0.030534
11:02:41|0.030547
11:02:42|0.030535
11:02:44|0.030535
11:02:45|0.030545
11:02:46|0.030545
11:02:47|0.030546
11:02:48|0.030554
11:02:50|0.030546
11:02:51|0.030536
11:02:52|0.030536
11:02:53|0.030549
11:02:55|0.030553
11:02:56|0.03056
11:02:56|0.030553
11:02:58|0.030529
11:02:59|0.030528
11:03:00|0.030535
11:03:01|0.030564
11:03:02|0.030556
11:03:03|0.030556
11:03:04|0.030564
11:03:06|0.030568
11:03:07|0.030569
11:03:07|0.030558
11:03:08|0.03058
11:03:10|0.03059
11:03:11|0.03059
11:03:12|0.030569
11:03:12|0.030578
11:03:14|0.03058
11:03:14|0.030586
11:03:16|0.030624
11:03:17|0.030625
11:03:18|0.03063
11:03:19|0.030622
11:03:19|0.030621
11:03:20|0.030631
11:03:21|0.030637
11:03:23|0.030636
11:03:23|0.030634
11:03:25|0.030635
11:03:26|0.030618
11:03:27|0.030618
11:03:28|0.030634
11:03:28|0.030633
11:03:30|0.030635
11:03:30|0.030635
11:03:32|0.030634
11:03:33|0.030635
11:03:34|0.030667
11:03:35|0.030676
11:03:35|0.030692
11:03:37|0.030691
11:03:39|0.030693
11:03:39|0.030667
11:03:41|0.030663
11:03:41|0.030663
11:03:42|0.03065
11:03:43|0.03065
11:03:44|0.030648
11:03:46|0.030648
11:03:46|0.030633
11:03:47|0.030636
11:03:49|0.030633
11:03:50|0.03065
11:03:51|0.030658
11:03:52|0.030658
11:03:54|0.030658
11:03:55|0.030658
11:03:56|0.030653
11:03:56|0.03065
11:03:58|0.03065
11:03:58|0.030659
11:04:01|0.030652
11:04:01|0.03068
11:04:03|0.030682
11:04:04|0.030691
11:04:05|0.030679
11:04:06|0.030679
11:04:06|0.030687
11:04:07|0.030675
11:04:08|0.030675
11:04:10|0.030682
11:04:10|0.030682
11:04:11|0.030682
11:04:12|0.030672
11:04:13|0.030637
11:04:14|0.030637
11:04:15|0.030637
11:04:16|0.030647
11:04:17|0.030649
11:04:18|0.030651
11:04:19|0.03067
11:04:20|0.030671
11:04:21|0.030671
11:04:22|0.030675
11:04:24|0.03068
11:04:24|0.030684
11:04:25|0.030684
11:04:26|0.030672
11:04:28|0.030672
11:04:28|0.030672
11:04:30|0.030672
11:04:30|0.030672
11:04:31|0.030685
11:04:32|0.030676
11:04:33|0.030676
11:04:35|0.030676
11:04:35|0.030671
11:04:36|0.030674
11:04:37|0.030674
11:04:39|0.030665
11:04:39|0.030659
11:04:40|0.030659
11:04:41|0.03064
11:04:42|0.030633
11:04:44|0.030633
11:04:44|0.03063
11:04:45|0.030629
11:04:46|0.030629
11:04:47|0.030635
11:04:48|0.030635
11:04:51|0.030638
11:04:52|0.030649
11:04:53|0.030649
11:04:53|0.030639
11:04:55|0.030639
11:04:56|0.030638
11:04:57|0.030618
11:04:58|0.030609
11:04:59|0.030619
11:05:00|0.030619
11:05:01|0.030619
11:05:03|0.030619
11:05:03|0.030614
11:05:04|0.030614
11:05:05|0.030614
11:05:06|0.030614
11:05:07|0.030612
11:05:08|0.030612
11:05:09|0.030608
11:05:10|0.030611
11:05:11|0.030611
11:05:13|0.030624
11:05:14|0.030624
11:05:14|0.030634
11:05:16|0.030634
11:05:16|0.030639
11:05:18|0.030639
11:05:18|0.030639
11:05:20|0.030626
11:05:20|0.030628
11:05:21|0.030625
11:05:23|0.030625
11:05:24|0.030613
11:05:24|0.03061
11:05:26|0.03061
11:05:26|0.030605
11:05:27|0.030605
11:05:29|0.030605
11:05:30|0.030605
11:05:31|0.030605
11:05:32|0.030623
11:05:33|0.030623
11:05:34|0.030623
11:05:35|0.030608
11:05:36|0.030617
11:05:36|0.030619
11:05:38|0.030608
11:05:38|0.030601
11:05:40|0.030601
11:05:41|0.030617
11:05:42|0.030618
11:05:43|0.030618
11:05:44|0.030618
11:05:45|0.030618
11:05:45|0.030619
11:05:47|0.03062
11:05:48|0.030629
11:05:49|0.030634
11:05:50|0.030622
11:05:52|0.030622
11:05:53|0.030619
11:05:55|0.030631
11:05:56|0.030631
11:05:57|0.030618
11:05:58|0.03067
11:05:59|0.030658
11:06:00|0.030642
11:06:01|0.030641
11:06:01|0.030626
11:06:03|0.030626
11:06:03|0.030626
11:06:05|0.030623
11:06:05|0.030623
11:06:07|0.030623
11:06:08|0.030623
11:06:09|0.030623
11:06:10|0.030694
11:06:10|0.030694
11:06:12|0.030671
11:06:12|0.030671
11:06:13|0.030671
11:06:15|0.030681
11:06:16|0.030682
11:06:16|0.030672
11:06:18|0.030672
11:06:19|0.030672
11:06:20|0.030677
11:06:20|0.030678
11:06:22|0.030678
11:06:22|0.030692
11:06:24|0.03069
11:06:26|0.030693
11:06:26|0.030689
11:06:27|0.03069
11:06:29|0.030692
11:06:30|0.030692
11:06:30|0.030691
11:06:31|0.030686
11:06:32|0.030702
11:06:34|0.030702
11:06:34|0.030729
11:06:35|0.030728
11:06:36|0.030728
11:06:37|0.030726
11:06:38|0.030726
11:06:39|0.030727
11:06:40|0.030727
11:06:41|0.030727
11:06:42|0.030726
11:06:43|0.030726
11:06:44|0.030727
11:06:45|0.030727
11:06:46|0.030727
11:06:47|0.030727
11:06:48|0.030727
11:06:49|0.030727
11:06:51|0.030739
11:06:52|0.030738
11:06:53|0.030742
11:06:54|0.030736
11:06:56|0.030742
11:06:56|0.030735
11:06:58|0.030733
11:06:59|0.030733
11:07:00|0.030705
11:07:01|0.030705
11:07:02|0.030703
11:07:03|0.030712
11:07:04|0.030711
11:07:05|0.030718
11:07:06|0.030713
11:07:07|0.030721
11:07:08|0.030721
11:07:10|0.030721
11:07:11|0.030716
11:07:11|0.030716
11:07:12|0.030716
11:07:13|0.030715
11:07:15|0.030716
11:07:15|0.030722
11:07:17|0.030722
11:07:18|0.03072
11:07:19|0.030727
11:07:21|0.030728
11:07:21|0.030728
11:07:22|0.030728
11:07:23|0.030728
11:07:25|0.030728
11:07:25|0.030728
11:07:26|0.030725
11:07:27|0.030725
11:07:29|0.030731
11:07:30|0.030727
11:07:31|0.030727
11:07:32|0.030727
11:07:33|0.030725
11:07:34|0.030725
11:07:35|0.030725
11:07:36|0.030725
11:07:38|0.030721
11:07:38|0.030718
11:07:39|0.030718
11:07:40|0.030714
11:07:41|0.030714
11:07:42|0.03072
11:07:44|0.030718
11:07:44|0.030718
11:07:45|0.030718
11:07:46|0.030718
11:07:47|0.03071
11:07:48|0.03071
11:07:49|0.030709
11:07:50|0.030714
11:07:52|0.030714
11:07:52|0.030714
11:07:54|0.030713
11:07:55|0.030719
11:07:56|0.030719
11:07:57|0.030719
11:07:59|0.030719
11:07:59|0.030719
11:08:01|0.030714
11:08:01|0.030711
11:08:04|0.030714
11:08:04|0.030714
11:08:05|0.030714
11:08:07|0.030714
11:08:07|0.030719
11:08:08|0.030719
11:08:09|0.030713
11:08:11|0.030713
11:08:12|0.030703
11:08:13|0.030703
11:08:14|0.030717
11:08:14|0.030717
11:08:16|0.030717
11:08:17|0.030725
11:08:18|0.030713
11:08:19|0.030719
11:08:20|0.030719
11:08:21|0.030719
11:08:22|0.030715
11:08:24|0.030715
11:08:24|0.030717
11:08:25|0.030711
11:08:26|0.030711
11:08:28|0.030711
11:08:29|0.030701
11:08:29|0.030701
11:08:30|0.030707
11:08:31|0.030707
11:08:32|0.030707
11:08:34|0.030686
11:08:35|0.030686
11:08:35|0.030686
11:08:36|0.030686
11:08:37|0.030686
11:08:38|0.030681
11:08:39|0.03068
11:08:40|0.03068
11:08:41|0.030671
11:08:42|0.030671
11:08:43|0.030671
11:08:44|0.030667
11:08:45|0.030667
11:08:46|0.030662
11:08:47|0.030659
11:08:48|0.030662
11:08:49|0.030662
11:08:51|0.030642
11:08:51|0.030642
11:08:53|0.030642
11:08:54|0.030635
11:08:56|0.030651
11:08:57|0.030645
11:08:58|0.030645
11:08:59|0.030654
11:09:00|0.030654
11:09:01|0.030651
11:09:02|0.030651
11:09:03|0.03065
11:09:04|0.03065
11:09:05|0.03065
11:09:06|0.030649
11:09:08|0.030649
11:09:09|0.030661
11:09:09|0.03065
11:09:10|0.030653
11:09:11|0.030654
11:09:12|0.030654
11:09:14|0.030654
11:09:15|0.030654
11:09:16|0.030654
11:09:16|0.030646
11:09:17|0.030646
11:09:18|0.030646
11:09:19|0.030654
11:09:21|0.030654
11:09:22|0.030654
11:09:23|0.030654
11:09:24|0.030654
11:09:25|0.030654
11:09:26|0.030658
11:09:27|0.030656
11:09:28|0.030654
11:09:29|0.030655
11:09:30|0.030655
11:09:31|0.030659
11:09:32|0.030666
11:09:33|0.030666
11:09:34|0.030675
11:09:35|0.030663
11:09:36|0.030663
11:09:37|0.030663
11:09:38|0.03067
11:09:39|0.03067
11:09:40|0.03067
11:09:41|0.030673
11:09:42|0.030673
11:09:43|0.030674
11:09:44|0.030674
11:09:45|0.030674
11:09:46|0.030674
11:09:47|0.030674
11:09:48|0.030674
11:09:49|0.030682
11:09:50|0.030675
11:09:51|0.030673
11:09:52|0.030664
11:09:53|0.030664
11:09:54|0.030674
11:09:55|0.030674
11:09:57|0.030668
11:09:59|0.030664
11:10:00|0.030664
11:10:01|0.030664
11:10:02|0.030667
11:10:03|0.030667
11:10:03|0.030674
11:10:05|0.030674
11:10:05|0.030663
11:10:06|0.030663
11:10:07|0.030673
11:10:09|0.030673
11:10:10|0.030673
11:10:11|0.030685
11:10:11|0.030685
11:10:13|0.030685
11:10:14|0.030699
11:10:15|0.030705
11:10:16|0.030708
11:10:16|0.030709
11:10:18|0.030709
11:10:19|0.030714
11:10:20|0.030737
11:10:22|0.030735
11:10:22|0.030739
11:10:23|0.030728
11:10:24|0.03071
11:10:26|0.030694
11:10:27|0.030689
11:10:28|0.03069
11:10:28|0.030693
11:10:29|0.030693
11:10:31|0.030672
11:10:31|0.030672
11:10:33|0.030667
11:10:33|0.03067
11:10:35|0.030671
11:10:35|0.030671
11:10:37|0.030676
11:10:38|0.03068
11:10:39|0.03068
11:10:40|0.030689
11:10:40|0.030689
11:10:42|0.030698
11:10:43|0.030702
11:10:44|0.030713
11:10:45|0.030713
11:10:46|0.030719
11:10:47|0.030719
11:10:50|0.030718
11:10:51|0.030718
11:10:52|0.030718
11:10:53|0.030718
11:10:54|0.03072
11:10:55|0.03072
11:10:57|0.030727
11:10:57|0.030722
11:10:59|0.030722
11:11:00|0.030731
11:11:01|0.030731
11:11:03|0.030733
11:11:04|0.030733
11:11:04|0.030733
11:11:05|0.030733
11:11:06|0.030728
11:11:07|0.030728
11:11:08|0.030728
11:11:10|0.030727
11:11:11|0.030729
11:11:12|0.03072
11:11:12|0.030718
11:11:14|0.030718
11:11:15|0.030718
11:11:16|0.030718
11:11:17|0.030704
11:11:18|0.030688
11:11:19|0.03068
11:11:20|0.030698
11:11:21|0.030698
11:11:21|0.030698
11:11:23|0.030698
11:11:23|0.030698
11:11:24|0.030711
11:11:26|0.030694
11:11:27|0.030694
11:11:28|0.030694
11:11:29|0.030698
11:11:30|0.030698
11:11:31|0.030706
11:11:32|0.030706
11:11:33|0.030706
11:11:34|0.030698
11:11:35|0.030698
11:11:36|0.030702
11:11:37|0.030702
11:11:38|0.030699
11:11:39|0.030699
11:11:40|0.030699
11:11:41|0.030699
11:11:43|0.030698
11:11:43|0.030698
11:11:44|0.030696
11:11:45|0.030696
11:11:46|0.030696
11:11:47|0.030686
11:11:48|0.030686
11:11:50|0.030689
11:11:50|0.030689
11:11:51|0.030689
11:11:52|0.030696
11:11:53|0.030699
11:11:54|0.030684
11:11:55|0.030684
11:11:56|0.030684
11:11:58|0.030684
11:12:00|0.030684
11:12:00|0.030686
11:12:01|0.030688
11:12:03|0.030688
11:12:03|0.03067
11:12:05|0.03067
11:12:06|0.030666
11:12:06|0.030666
11:12:07|0.030635
11:12:08|0.030631
11:12:09|0.030643
11:12:10|0.030639
11:12:11|0.030625
11:12:12|0.030633
11:12:14|0.030633
11:12:15|0.030627
11:12:16|0.030626
11:12:16|0.030626
11:12:17|0.030637
11:12:19|0.03064
11:12:20|0.030621
11:12:21|0.030621
11:12:22|0.030621
11:12:23|0.030641
11:12:24|0.030648
11:12:25|0.030648
11:12:26|0.030645
11:12:27|0.030645
11:12:29|0.030644
11:12:30|0.030643
11:12:31|0.030648
11:12:31|0.030648
11:12:32|0.030644
11:12:35|0.03064
11:12:35|0.03063
11:12:36|0.030629
11:12:37|0.030629
11:12:39|0.030637
11:12:41|0.030637
11:12:41|0.030627
11:12:42|0.030615
11:12:43|0.030622
11:12:44|0.030618
11:12:45|0.030608
11:12:46|0.030602
11:12:47|0.0306
11:12:48|0.030604
11:12:49|0.030615
11:12:50|0.030622
11:12:52|0.030622
11:12:52|0.030625
11:12:53|0.030618
11:12:54|0.030622
11:12:55|0.030622
11:12:56|0.030585
11:12:58|0.030582
11:13:00|0.030573
11:13:00|0.030573
11:13:02|0.030573
11:13:02|0.030578
11:13:04|0.030563
11:13:05|0.030533
11:13:05|0.030542
11:13:07|0.030542
11:13:08|0.030544
11:13:09|0.030549
11:13:10|0.030576
11:13:11|0.030576
11:13:12|0.0306
11:13:13|0.03058
11:13:15|0.030564
11:13:16|0.030556
11:13:16|0.030553
11:13:17|0.030555
11:13:19|0.030555
11:13:20|0.030555
11:13:20|0.030536
11:13:21|0.030555
11:13:23|0.030549
11:13:23|0.030549
11:13:25|0.030549
11:13:26|0.030534
11:13:26|0.030543
11:13:27|0.030543
11:13:29|0.030535
11:13:30|0.030529
11:13:31|0.030543
11:13:32|0.030505
11:13:33|0.0305
11:13:33|0.030509
11:13:34|0.030503
11:13:36|0.030515
11:13:37|0.030509
11:13:38|0.030505
11:13:39|0.030514
11:13:40|0.030502
11:13:41|0.030503
11:13:42|0.030478
11:13:43|0.030501
11:13:44|0.0305
11:13:45|0.030465
11:13:46|0.03047
11:13:47|0.030442
11:13:48|0.030466
11:13:49|0.030489
11:13:50|0.030489
11:13:51|0.030488
11:13:52|0.030488
11:13:53|0.030488
11:13:54|0.030513
11:13:55|0.030509
11:13:56|0.030516
11:13:57|0.03052
11:13:58|0.030527
11:14:00|0.030527
11:14:01|0.030528
11:14:02|0.030528
11:14:03|0.030527
11:14:04|0.03052
11:14:05|0.03052
11:14:06|0.03052
11:14:08|0.030526
11:14:09|0.030524
11:14:09|0.030519
11:14:10|0.030516
11:14:11|0.030516
11:14:13|0.030516
11:14:13|0.030516
11:14:15|0.030559
11:14:16|0.030558
11:14:17|0.030558
11:14:18|0.030531
11:14:19|0.030551
11:14:20|0.030557
11:14:21|0.030558
11:14:22|0.030541
11:14:24|0.030541
11:14:24|0.030557
11:14:25|0.030538
11:14:27|0.030538
11:14:27|0.03053
11:14:29|0.030531
11:14:30|0.030531
11:14:31|0.030538
11:14:32|0.030538
11:14:33|0.030537
11:14:34|0.030537
11:14:35|0.030537
11:14:36|0.03055
11:14:37|0.03055
11:14:38|0.03055
11:14:39|0.030545
11:14:40|0.030545
11:14:41|0.030545
11:14:42|0.030545
11:14:43|0.030545
11:14:44|0.030536
11:14:45|0.030536
11:14:46|0.030526
11:14:47|0.030532
11:14:48|0.030532
11:14:49|0.030532
11:14:51|0.030532
11:14:51|0.030532
11:14:52|0.030534
11:14:53|0.030534
11:14:54|0.030534
11:14:56|0.030534
11:14:57|0.030541
11:14:57|0.030541
11:14:58|0.030541
11:15:00|0.030541
11:15:02|0.03055
11:15:03|0.03055
11:15:05|0.03055
11:15:06|0.03055
11:15:07|0.03055
11:15:08|0.03055
11:15:09|0.03055
11:15:10|0.03055
11:15:11|0.030544
11:15:12|0.030557
11:15:13|0.030565
11:15:14|0.030559
11:15:15|0.030559
11:15:16|0.030565
11:15:17|0.03057
11:15:18|0.03057
11:15:20|0.030586
11:15:20|0.030586
11:15:21|0.030586
11:15:23|0.030586
11:15:24|0.030586
11:15:24|0.030591
11:15:25|0.030591
11:15:26|0.030591
11:15:27|0.030585
11:15:29|0.030586
11:15:30|0.030597
11:15:31|0.030597
11:15:31|0.030597
11:15:33|0.0306
11:15:33|0.0306
11:15:35|0.0306
11:15:36|0.0306
11:15:37|0.030603
11:15:38|0.030591
11:15:39|0.030586
11:15:40|0.030586
11:15:41|0.030587
11:15:42|0.030587
11:15:43|0.030587
11:15:44|0.030587
11:15:45|0.030622
11:15:46|0.030622
11:15:47|0.030603
11:15:48|0.030613
11:15:49|0.030613
11:15:50|0.030618
11:15:51|0.030618
11:15:52|0.030618
11:15:53|0.030618
11:15:54|0.030613
11:15:55|0.030613
11:15:56|0.030626
11:15:57|0.030626
11:15:58|0.030625
11:15:59|0.030627
11:16:00|0.030621
11:16:02|0.030631
11:16:03|0.030625
11:16:04|0.030625
11:16:05|0.030625
11:16:07|0.030625
11:16:08|0.030644
11:16:09|0.030632
11:16:09|0.030632
11:16:11|0.030632
11:16:12|0.030644
11:16:13|0.030638
11:16:14|0.030638
11:16:14|0.030638
11:16:15|0.030638
11:16:17|0.030637
11:16:18|0.030625
11:16:18|0.03065
11:16:20|0.03065
11:16:21|0.03065
11:16:22|0.03065
11:16:23|0.030657
11:16:24|0.03066
11:16:25|0.03066
11:16:26|0.030672
11:16:27|0.030691
11:16:28|0.030677
11:16:29|0.030677
11:16:30|0.030677
11:16:31|0.030677
11:16:33|0.030677
11:16:33|0.030677
11:16:34|0.030677
11:16:35|0.030664
11:16:37|0.030654
11:16:37|0.030664
11:16:38|0.03067
11:16:39|0.03067
11:16:40|0.03067
11:16:41|0.03067
11:16:43|0.03067
11:16:44|0.03067
11:16:45|0.03067
11:16:45|0.03067
11:16:46|0.03067
11:16:47|0.030665
11:16:48|0.03066
11:16:50|0.030651
11:16:50|0.030651
11:16:51|0.030651
11:16:52|0.030651
11:16:54|0.030651
11:16:54|0.030657
11:16:55|0.03065
11:16:56|0.030638
11:16:57|0.030628
11:16:59|0.030628
11:16:59|0.030625
11:17:01|0.030624
11:17:01|0.030597
11:17:03|0.030614
11:17:04|0.030614
11:17:05|0.030623
11:17:06|0.030612
11:17:07|0.030603
11:17:08|0.030603
11:17:10|0.030603
11:17:10|0.030601
11:17:11|0.030588
11:17:13|0.030597
11:17:13|0.030601
11:17:15|0.030581
11:17:16|0.030588
11:17:17|0.030594
11:17:18|0.030594
11:17:19|0.030588
11:17:20|0.030588
11:17:21|0.030577
11:17:22|0.030582
11:17:23|0.030582
11:17:24|0.030582
11:17:25|0.030582
11:17:26|0.030577
11:17:27|0.030572
11:17:28|0.030581
11:17:29|0.03059
11:17:30|0.030593
11:17:31|0.030594
11:17:32|0.030594
11:17:33|0.030588
11:17:34|0.030588
11:17:35|0.030582
11:17:36|0.030582
11:17:37|0.030573
11:17:38|0.030573
11:17:39|0.030573
11:17:40|0.030564
11:17:41|0.030564
11:17:42|0.030576
11:17:43|0.030577
11:17:44|0.030577
11:17:45|0.030557
11:17:46|0.030561
11:17:47|0.030555
11:17:48|0.030555
11:17:49|0.030555
11:17:50|0.030555
11:17:51|0.030555
11:17:52|0.030561
11:17:53|0.030567
11:17:54|0.030567
11:17:55|0.03053
11:17:56|0.030536
11:17:57|0.030536
11:17:58|0.030528
11:17:59|0.030543
11:18:00|0.030531
11:18:01|0.030531
11:18:02|0.030532
11:18:03|0.030529
11:18:05|0.030523
11:18:06|0.030523
11:18:07|0.030523
11:18:09|0.030529
11:18:10|0.030525
11:18:10|0.030529
11:18:12|0.030529
11:18:13|0.030529
11:18:13|0.030551
11:18:14|0.030529
11:18:15|0.030529
11:18:16|0.030529
11:18:17|0.030556
11:18:18|0.030553
11:18:20|0.030552
11:18:21|0.030552
11:18:22|0.030555
11:18:23|0.030555
11:18:24|0.030551
11:18:25|0.030552
11:18:26|0.030568
11:18:26|0.030568
11:18:28|0.030568
11:18:28|0.030552
11:18:30|0.030559
11:18:31|0.030559
11:18:32|0.030559
11:18:33|0.030559
11:18:34|0.030575
11:18:35|0.030568
11:18:35|0.03056
11:18:36|0.030573
11:18:38|0.030583
11:18:38|0.030583
11:18:40|0.030578
11:18:41|0.030578
11:18:42|0.030578
11:18:43|0.030578
11:18:44|0.030578
11:18:45|0.030578
11:18:46|0.030592
11:18:47|0.030592
11:18:48|0.030592
11:18:49|0.030592
11:18:50|0.030595
11:18:51|0.030595
11:18:52|0.030594
11:18:53|0.030594
11:18:54|0.030612
11:18:55|0.030612
11:18:56|0.030622
11:18:57|0.030623
11:18:58|0.030624
11:18:59|0.030624
11:19:00|0.030619
11:19:01|0.030619
11:19:02|0.030619
11:19:03|0.030619
11:19:05|0.030622
11:19:06|0.030622
11:19:07|0.030631
11:19:07|0.030631
11:19:09|0.030631
11:19:10|0.030631
11:19:11|0.03064
11:19:13|0.030634
11:19:13|0.030634
11:19:15|0.030643
11:19:15|0.030643
11:19:17|0.030643
11:19:17|0.030645
11:19:19|0.03065
11:19:19|0.03065
11:19:21|0.03065
11:19:22|0.03065
11:19:23|0.03065
11:19:24|0.030652
11:19:25|0.030652
11:19:26|0.030651
11:19:27|0.030652
11:19:29|0.030652
11:19:30|0.030652
11:19:31|0.030652
11:19:31|0.030643
11:19:32|0.030643
11:19:33|0.030643
11:19:34|0.030643
11:19:35|0.030643
11:19:36|0.030643
11:19:38|0.030643
11:19:39|0.030638
11:19:40|0.030643
11:19:40|0.030643
11:19:41|0.030643
11:19:42|0.030658
11:19:43|0.03065
11:19:45|0.030654
11:19:45|0.030652
11:19:46|0.030652
11:19:47|0.030651
11:19:48|0.030648
11:19:49|0.030648
11:19:51|0.030648
11:19:51|0.030648
11:19:53|0.030648
11:19:53|0.030648
11:19:54|0.030648
11:19:55|0.030648
11:19:56|0.030648
11:19:57|0.030664
11:19:58|0.030646
11:20:00|0.030643
11:20:01|0.030643
11:20:01|0.030628
11:20:02|0.030624
11:20:03|0.030624
11:20:05|0.030624
11:20:07|0.030624
11:20:08|0.030631
11:20:09|0.030631
11:20:10|0.030625
11:20:11|0.030625
11:20:11|0.030652
11:20:14|0.030661
11:20:15|0.030661
11:20:16|0.030661
11:20:16|0.030661
11:20:17|0.030658
11:20:18|0.030658
11:20:19|0.030658
11:20:20|0.030664
11:20:21|0.030672
11:20:23|0.030672
11:20:23|0.030671
11:20:24|0.030668
11:20:25|0.030672
11:20:26|0.030672
11:20:27|0.030672
11:20:29|0.030666
11:20:29|0.030661
11:20:30|0.030661
11:20:31|0.030665
11:20:32|0.030654
11:20:33|0.030654
11:20:34|0.030654
11:20:35|0.030654
11:20:36|0.030654
11:20:37|0.030657
11:20:38|0.030657
11:20:39|0.030657
11:20:41|0.030657
11:20:41|0.030657
11:20:42|0.030657
11:20:43|0.030663
11:20:44|0.030669
11:20:45|0.030659
11:20:47|0.030659
11:20:47|0.030666
11:20:48|0.030673
11:20:49|0.030673
11:20:51|0.030673
11:20:51|0.03068
11:20:53|0.030668
11:20:54|0.030677
11:20:55|0.030676
11:20:55|0.030676
11:20:56|0.030676
11:20:57|0.030676
11:20:59|0.030676
11:20:59|0.030692
11:21:01|0.030697
11:21:01|0.030697
11:21:02|0.030699
11:21:04|0.030685
11:21:05|0.030693
11:21:07|0.030693
11:21:08|0.030682
11:21:09|0.030693
11:21:10|0.030693
11:21:10|0.030691
11:21:11|0.030683
11:21:12|0.030727
11:21:14|0.030708
11:21:15|0.030708
11:21:16|0.030725
11:21:18|0.030721
11:21:18|0.03072
11:21:19|0.03072
11:21:20|0.030726
11:21:22|0.030729
11:21:23|0.030726
11:21:23|0.030726
11:21:24|0.030681
11:21:25|0.03069
11:21:26|0.03069
11:21:27|0.030681
11:21:28|0.030681
11:21:29|0.030677
11:21:30|0.030676
11:21:31|0.030682
11:21:32|0.030682
11:21:33|0.030682
11:21:35|0.030688
11:21:35|0.030688
11:21:37|0.030688
11:21:38|0.030695
11:21:39|0.030695
11:21:40|0.030695
11:21:41|0.030706
11:21:41|0.030706
11:21:43|0.030715
11:21:44|0.030725
11:21:45|0.030725
11:21:46|0.030725
11:21:47|0.030725
11:21:49|0.030726
11:21:50|0.030726
11:21:51|0.030726
11:21:51|0.030727
11:21:52|0.030727
11:21:53|0.030728
11:21:55|0.030723
11:21:55|0.030732
11:21:56|0.030729
11:21:57|0.030726
11:21:58|0.030726
11:21:59|0.03072
11:22:01|0.030718
11:22:02|0.030718
11:22:03|0.030725
11:22:03|0.030717
11:22:04|0.030696
11:22:07|0.030713
11:22:08|0.030713
11:22:10|0.030708
11:22:11|0.030722
11:22:12|0.030721
11:22:13|0.03072
11:22:14|0.03072
11:22:15|0.030725
11:22:16|0.030725
11:22:18|0.030725
11:22:19|0.030725
11:22:19|0.030725
11:22:20|0.030725
11:22:22|0.030725
11:22:23|0.030725
11:22:24|0.030725
11:22:24|0.030725
11:22:26|0.030725
11:22:27|0.030725
11:22:28|0.030725
11:22:29|0.030713
11:22:30|0.030714
11:22:31|0.030714
11:22:32|0.030714
11:22:34|0.030714
11:22:34|0.030712
11:22:36|0.030711
11:22:36|0.030715
11:22:38|0.030715
11:22:38|0.030713
11:22:40|0.030724
11:22:40|0.030724
11:22:42|0.030724
11:22:42|0.030724
11:22:43|0.030724
11:22:44|0.030724
11:22:46|0.030724
11:22:46|0.030724
11:22:47|0.030712
11:22:48|0.030723
11:22:50|0.030741
11:22:51|0.030722
11:22:52|0.030714
11:22:53|0.030714
11:22:54|0.030714
11:22:55|0.030709
11:22:56|0.030713
11:22:57|0.030713
11:22:58|0.030713
11:22:59|0.030713
11:23:00|0.030711
11:23:01|0.030711
11:23:02|0.030705
11:23:03|0.030705
11:23:04|0.030702
11:23:05|0.030702
11:23:06|0.030689
11:23:08|0.030682
11:23:09|0.030682
11:23:10|0.030689
11:23:11|0.030688
11:23:11|0.030688
11:23:14|0.030671
11:23:15|0.030671
11:23:16|0.030671
11:23:17|0.030671
11:23:18|0.030671
11:23:19|0.030671
11:23:20|0.03068
11:23:21|0.03068
11:23:22|0.030671
11:23:23|0.030671
11:23:25|0.030671
11:23:26|0.030674
11:23:26|0.030673
11:23:28|0.030673
11:23:29|0.030673
11:23:29|0.030659
11:23:31|0.030659
11:23:32|0.030659
11:23:32|0.030659
11:23:33|0.030658
11:23:34|0.030658
11:23:35|0.030652
11:23:36|0.030652
11:23:37|0.030645
11:23:39|0.030645
11:23:40|0.030645
11:23:41|0.030645
11:23:41|0.030644
11:23:42|0.030644
11:23:43|0.030644
11:23:45|0.030644
11:23:45|0.030637
11:23:46|0.030641
11:23:47|0.030641
11:23:49|0.030642
11:23:50|0.030634
11:23:50|0.030634
11:23:51|0.030634
11:23:53|0.030634
11:23:53|0.030634
11:23:55|0.030637
11:23:55|0.030637
11:23:56|0.030643
11:23:58|0.030643
11:23:58|0.03064
11:23:59|0.030659
11:24:00|0.030659
11:24:02|0.030658
11:24:03|0.030653
11:24:04|0.030656
11:24:04|0.030659
11:24:05|0.03066
11:24:06|0.030643
11:24:08|0.030656
11:24:10|0.030665
11:24:11|0.030667
11:24:11|0.030667
11:24:13|0.030667
11:24:14|0.030667
11:24:15|0.030667
11:24:16|0.030667
11:24:17|0.030665
11:24:18|0.03066
11:24:19|0.030666
11:24:20|0.030665
11:24:21|0.030665
11:24:22|0.030646
11:24:22|0.030646
11:24:24|0.030646
11:24:26|0.030652
11:24:27|0.030642
11:24:28|0.030638
11:24:29|0.030638
11:24:29|0.030629
11:24:31|0.030629
11:24:32|0.030629
11:24:33|0.030629
11:24:34|0.030633
11:24:36|0.030618
11:24:36|0.030618
11:24:37|0.030618
11:24:39|0.030618
11:24:39|0.030618
11:24:41|0.030618
11:24:42|0.03061
11:24:43|0.03061
11:24:43|0.030609
11:24:45|0.030609
11:24:45|0.030605
11:24:47|0.030605
11:24:48|0.030605
11:24:49|0.030605
11:24:49|0.03061
11:24:50|0.030601
11:24:52|0.030601
11:24:52|0.030601
11:24:54|0.030614
11:24:55|0.030611
11:24:55|0.030611
11:24:57|0.030611
11:24:57|0.030611
11:24:58|0.030604
11:24:59|0.0306
11:25:00|0.030603
11:25:02|0.030603
11:25:02|0.030615
11:25:03|0.03061
11:25:05|0.03062
11:25:05|0.03062
11:25:07|0.03062
11:25:07|0.030639
11:25:09|0.030639
11:25:10|0.030644
11:25:12|0.030651
11:25:12|0.03065
11:25:14|0.030652
11:25:15|0.030651
11:25:15|0.030648
11:25:17|0.030648
11:25:18|0.030648
11:25:19|0.030648
11:25:20|0.030648
11:25:20|0.030648
11:25:22|0.030648
11:25:23|0.030648
11:25:24|0.030648
11:25:25|0.030644
11:25:26|0.030644
11:25:26|0.030644
11:25:28|0.030644
11:25:28|0.030644
11:25:30|0.030646
11:25:31|0.030645
11:25:32|0.030645
11:25:33|0.030645
11:25:34|0.030647
11:25:35|0.030647
11:25:36|0.030645
11:25:37|0.030645
11:25:38|0.030626
11:25:39|0.03062
11:25:40|0.03062
11:25:41|0.030621
11:25:42|0.030621
11:25:43|0.030621
11:25:44|0.030621
11:25:45|0.030621
11:25:46|0.03062
11:25:48|0.03062
11:25:48|0.03062
11:25:49|0.03061
11:25:50|0.03061
11:25:51|0.030611
11:25:52|0.030615
11:25:53|0.030615
11:25:54|0.030608
11:25:55|0.030608
11:25:56|0.030608
11:25:57|0.030609
11:25:58|0.030609
11:25:59|0.030611
11:26:00|0.030614
11:26:01|0.030614
11:26:02|0.03061
11:26:04|0.03061
11:26:05|0.030613
11:26:05|0.030606
11:26:06|0.030606
11:26:08|0.030606
11:26:09|0.030606
11:26:10|0.030606
11:26:12|0.030606
11:26:12|0.03062
11:26:14|0.030619
11:26:15|0.030619
11:26:17|0.030622
11:26:18|0.030638
11:26:19|0.030638
11:26:20|0.030635
11:26:21|0.030625
11:26:22|0.030625
11:26:23|0.030634
11:26:24|0.030634
11:26:26|0.030634
11:26:27|0.030634
11:26:27|0.030634
11:26:29|0.030627
11:26:29|0.030627
11:26:30|0.030627
11:26:33|0.030645
11:26:33|0.030634
11:26:34|0.03064
11:26:36|0.03064
11:26:36|0.030638
11:26:38|0.030638
11:26:39|0.030627
11:26:40|0.030627
11:26:41|0.030643
11:26:42|0.030635
11:26:44|0.030633
11:26:45|0.030634
11:26:45|0.030634
11:26:46|0.03062
11:26:48|0.030616
11:26:49|0.030619
11:26:49|0.030607
11:26:50|0.030607
11:26:51|0.030607
11:26:52|0.030607
11:26:53|0.03061
11:26:55|0.03061
11:26:55|0.030608
11:26:56|0.03061
11:26:58|0.03063
11:26:58|0.03063
11:26:59|0.030635
11:27:00|0.030639
11:27:01|0.030633
11:27:03|0.030633
11:27:04|0.030629
11:27:05|0.030645
11:27:06|0.030645
11:27:06|0.030646
11:27:07|0.030646
11:27:09|0.030646
11:27:09|0.030655
11:27:11|0.03067
11:27:12|0.030667
11:27:14|0.030667
11:27:15|0.030654
11:27:16|0.030657
11:27:17|0.030656
11:27:18|0.030656
11:27:19|0.030656
11:27:20|0.030655
11:27:21|0.03065
11:27:22|0.03065
11:27:23|0.030636
11:27:24|0.030634
11:27:25|0.030634
11:27:26|0.030634
11:27:27|0.030634
11:27:29|0.030646
11:27:30|0.03065
11:27:30|0.030648
11:27:31|0.030653
11:27:32|0.030653
11:27:33|0.030653
11:27:34|0.030646
11:27:35|0.03064
11:27:36|0.03064
11:27:37|0.03064
11:27:38|0.03064
11:27:39|0.03064
11:27:40|0.03064
11:27:42|0.030642
11:27:42|0.030641
11:27:43|0.030642
11:27:44|0.030642
11:27:45|0.030641
11:27:46|0.030641
11:27:48|0.030645
11:27:49|0.030645
11:27:51|0.030641
11:27:52|0.030641
11:27:52|0.03064
11:27:53|0.03064
11:27:55|0.030633
11:27:55|0.030644
11:27:56|0.030644
11:27:57|0.030644
11:27:58|0.030641
11:28:00|0.030641
11:28:00|0.030636
11:28:01|0.030636
11:28:02|0.030636
11:28:03|0.030633
11:28:04|0.030633
11:28:05|0.030633
11:28:06|0.030633
11:28:07|0.030638
11:28:08|0.030638
11:28:09|0.030638
11:28:10|0.030638
11:28:15|0.030633
11:28:17|0.030629
11:28:18|0.030629
11:28:20|0.030632
11:28:20|0.030632
11:28:22|0.030632
11:28:23|0.030632
11:28:24|0.030632
11:28:25|0.030616
11:28:26|0.030616
11:28:26|0.030617
11:28:28|0.030617
11:28:29|0.030617
11:28:30|0.030617
11:28:31|0.030617
11:28:32|0.030634
11:28:33|0.030629
11:28:34|0.030629
11:28:35|0.03064
11:28:36|0.030641
11:28:37|0.030641
11:28:38|0.030649
11:28:39|0.030649
11:28:40|0.030649
11:28:42|0.030649
11:28:43|0.030646
11:28:43|0.030646
11:28:44|0.030645
11:28:45|0.030645
11:28:46|0.030645
11:28:47|0.030652
11:28:49|0.030642
11:28:49|0.030636
11:28:51|0.030636
11:28:51|0.030636
11:28:52|0.030637
11:28:53|0.030637
11:28:54|0.030625
11:28:55|0.030625
11:28:57|0.030625
11:28:57|0.030629
11:28:58|0.030628
11:28:59|0.030628
11:29:01|0.030628
11:29:01|0.030626
11:29:02|0.03062
11:29:04|0.03062
11:29:04|0.03062
11:29:05|0.03062
11:29:06|0.030626
11:29:07|0.030614
11:29:08|0.030614
11:29:09|0.030614
11:29:10|0.030604
11:29:11|0.030604
11:29:13|0.030604
11:29:14|0.030604
11:29:15|0.030602
11:29:16|0.030607
11:29:18|0.030605
11:29:19|0.030603
11:29:20|0.030601
11:29:20|0.030601
11:29:21|0.0306
11:29:23|0.030602
11:29:24|0.030602
11:29:24|0.030601
11:29:25|0.030608
11:29:26|0.030609
11:29:28|0.030605
11:29:29|0.030605
11:29:29|0.030605
11:29:31|0.030605
11:29:31|0.0306
11:29:32|0.0306
11:29:33|0.0306
11:29:34|0.0306
11:29:35|0.0306
11:29:36|0.030602
11:29:38|0.030602
11:29:38|0.030602
11:29:40|0.030602
11:29:41|0.030602
11:29:42|0.030603
11:29:43|0.030603
11:29:44|0.030603
11:29:45|0.03061
11:29:46|0.030617
11:29:47|0.030617
11:29:48|0.0306
11:29:49|0.030617
11:29:50|0.030619
11:29:51|0.030623
11:29:52|0.030623
11:29:53|0.030623
11:29:54|0.030623
11:29:55|0.030625
11:29:56|0.030646
11:29:58|0.030646
11:29:58|0.030638
11:29:59|0.030646
11:30:00|0.030646
11:30:01|0.030645
11:30:03|0.030645
11:30:04|0.030645
11:30:05|0.030645
11:30:06|0.030643
11:30:07|0.030643
11:30:08|0.030643
11:30:10|0.030643
11:30:10|0.030645
11:30:11|0.030644
11:30:13|0.030644
11:30:14|0.030659
11:30:15|0.030659
11:30:16|0.030669
11:30:17|0.030669
11:30:18|0.030669
11:30:19|0.030666
11:30:20|0.03066
11:30:21|0.03066
11:30:22|0.03066
11:30:23|0.030665
11:30:24|0.030666
11:30:25|0.030666
11:30:26|0.030666
11:30:27|0.030669
11:30:28|0.030669
11:30:29|0.030669
11:30:31|0.030665
11:30:31|0.030668
11:30:33|0.03066
11:30:34|0.030648
11:30:35|0.030642
11:30:35|0.030642
11:30:37|0.030642
11:30:38|0.030642
11:30:39|0.030642
11:30:40|0.030642
11:30:41|0.030629
11:30:42|0.030629
11:30:43|0.030619
11:30:44|0.030619
11:30:45|0.030619
11:30:46|0.030619
11:30:47|0.03063
11:30:48|0.03063
11:30:49|0.030635
11:30:50|0.030635
11:30:51|0.030632
11:30:52|0.030632
11:30:53|0.030637
11:30:54|0.030637
11:30:55|0.030637
11:30:56|0.030637
11:30:57|0.030631
11:30:58|0.030617
11:30:59|0.030617
11:31:00|0.030617
11:31:01|0.030616
11:31:02|0.030616
11:31:04|0.030615
11:31:05|0.030624
11:31:06|0.030624
11:31:06|0.030626
11:31:08|0.030629
11:31:09|0.030629
11:31:10|0.030628
11:31:10|0.030628
11:31:12|0.030628
11:31:12|0.030628
11:31:14|0.030628
11:31:16|0.030632
11:31:16|0.030632
11:31:18|0.030629
11:31:19|0.030629
11:31:20|0.03063
11:31:21|0.03063
11:31:22|0.03063
11:31:23|0.03063
11:31:24|0.030641
11:31:25|0.030641
11:31:26|0.030641
11:31:27|0.030639
11:31:28|0.030639
11:31:29|0.030639
11:31:31|0.030635
11:31:31|0.030635
11:31:32|0.030665
11:31:33|0.030665
11:31:34|0.030676
11:31:35|0.030676
11:31:37|0.030676
11:31:37|0.030676
11:31:39|0.030676
11:31:39|0.030695
11:31:41|0.030695
11:31:42|0.030686
11:31:43|0.030686
11:31:43|0.030686
11:31:45|0.030678
11:31:46|0.0307
11:31:46|0.0307
11:31:48|0.0307
11:31:49|0.0307
11:31:49|0.0307
11:31:51|0.0307
11:31:52|0.030689
11:31:53|0.030694
11:31:54|0.030702
11:31:54|0.030699
11:31:56|0.030699
11:31:57|0.030699
11:31:58|0.030699
11:31:59|0.030699
11:32:01|0.030699
11:32:01|0.030699
11:32:02|0.030699
11:32:04|0.030699
11:32:04|0.030699
11:32:05|0.030703
11:32:06|0.030711
11:32:07|0.030711
11:32:08|0.030728
11:32:10|0.030728
11:32:10|0.03075
11:32:11|0.030737
11:32:12|0.030749
11:32:13|0.030714
11:32:14|0.030714
11:32:15|0.030714
11:32:17|0.030714
11:32:19|0.030714
11:32:20|0.030714
11:32:21|0.030714
11:32:21|0.030714
11:32:22|0.030714
11:32:24|0.030724
11:32:25|0.030724
11:32:26|0.030724
11:32:27|0.030724
11:32:27|0.030724
11:32:29|0.030722
11:32:30|0.030703
11:32:30|0.030703
11:32:32|0.030703
11:32:32|0.0307
11:32:34|0.0307
11:32:35|0.0307
11:32:36|0.0307
11:32:37|0.0307
11:32:38|0.0307
11:32:39|0.0307
11:32:40|0.030719
11:32:41|0.030719
11:32:42|0.030719
11:32:43|0.030719
11:32:44|0.030713
11:32:45|0.030713
11:32:46|0.030706
11:32:47|0.030716
11:32:48|0.030716
11:32:49|0.030716
11:32:50|0.030717
11:32:51|0.030717
11:32:52|0.03072
11:32:53|0.030721
11:32:54|0.030721
11:32:55|0.030711
11:32:56|0.030711
11:32:57|0.030711
11:32:58|0.030711
11:32:59|0.030719
11:33:00|0.030719
11:33:01|0.030719
11:33:02|0.030719
11:33:03|0.030718
11:33:04|0.030718
11:33:05|0.030718
11:33:07|0.030718
11:33:07|0.030718
11:33:08|0.030715
11:33:10|0.030711
11:33:10|0.030711
11:33:11|0.030711
11:33:12|0.030711
11:33:13|0.03071
11:33:14|0.03071
11:33:15|0.03071
11:33:17|0.030719
11:33:18|0.030719
11:33:19|0.030719
11:33:20|0.030719
11:33:21|0.030719
11:33:23|0.030719
11:33:23|0.030719
11:33:24|0.030719
11:33:25|0.03072
11:33:27|0.030728
11:33:29|0.030734
11:33:30|0.030725
11:33:30|0.030719
11:33:31|0.030719
11:33:32|0.030719
11:33:34|0.03072
11:33:35|0.03072
11:33:35|0.030719
11:33:36|0.030719
11:33:38|0.030719
11:33:39|0.030719
11:33:40|0.030719
11:33:41|0.030719
11:33:42|0.030719
11:33:42|0.030735
11:33:43|0.030735
11:33:44|0.030735
11:33:46|0.030735
11:33:47|0.030735
11:33:48|0.03073
11:33:49|0.030735
11:33:49|0.030735
11:33:51|0.030735
11:33:52|0.030724
11:33:53|0.030724
11:33:54|0.030724
11:33:55|0.030724
11:33:56|0.030724
11:33:57|0.030724
11:33:58|0.030718
11:33:59|0.030718
11:34:01|0.030723
11:34:02|0.0307
11:34:02|0.030701
11:34:03|0.030701
11:34:04|0.030701
11:34:05|0.030701
11:34:06|0.030701
11:34:07|0.030708
11:34:09|0.030708
11:34:10|0.030723
11:34:10|0.030723
11:34:12|0.030723
11:34:12|0.030723
11:34:13|0.030723
11:34:14|0.030718
11:34:15|0.030718
11:34:16|0.030717
11:34:18|0.030732
11:34:20|0.030724
11:34:20|0.03072
11:34:22|0.030716
11:34:23|0.030716
11:34:24|0.030716
11:34:25|0.030717
11:34:27|0.030703
11:34:28|0.030704
11:34:28|0.030718
11:34:29|0.030718
11:34:31|0.030707
11:34:32|0.030707
11:34:33|0.030716
11:34:35|0.030716
11:34:36|0.030723
11:34:36|0.030721
11:34:37|0.030721
11:34:39|0.030721
11:34:39|0.030722
11:34:40|0.030729
11:34:42|0.030722
11:34:43|0.030721
11:34:43|0.03072
11:34:44|0.03072
11:34:46|0.03072
11:34:46|0.03072
11:34:48|0.03072
11:34:49|0.03072
11:34:50|0.030723
11:34:51|0.030723
11:34:52|0.030723
11:34:53|0.030723
11:34:54|0.030723
11:34:55|0.030719
11:34:56|0.030719
11:34:57|0.030706
11:34:58|0.030716
11:34:59|0.030716
11:35:00|0.030707
11:35:01|0.030707
11:35:02|0.030707
11:35:03|0.030706
11:35:04|0.030708
11:35:05|0.030708
11:35:06|0.030708
11:35:08|0.030708
11:35:08|0.030701
11:35:09|0.030699
11:35:11|0.030699
11:35:11|0.030699
11:35:13|0.030703
11:35:14|0.03071
11:35:15|0.030715
11:35:16|0.030715
11:35:17|0.030723
11:35:18|0.030725
11:35:19|0.030725
11:35:21|0.030725
11:35:21|0.030728
11:35:23|0.030723
11:35:24|0.030706
11:35:24|0.030706
11:35:26|0.030703
11:35:26|0.030703
11:35:28|0.03071
11:35:28|0.03071
11:35:29|0.03071
11:35:30|0.03071
11:35:32|0.03071
11:35:32|0.03071
11:35:33|0.03071
11:35:35|0.03071
11:35:36|0.030697
11:35:36|0.030699
11:35:38|0.030699
11:35:38|0.030699
11:35:40|0.030696
11:35:40|0.030696
11:35:42|0.030696
11:35:43|0.030696
11:35:44|0.030699
11:35:45|0.030688
11:35:46|0.03069
11:35:47|0.03069
11:35:48|0.030683
11:35:49|0.030688
11:35:51|0.030688
11:35:51|0.030685
11:35:52|0.030685
11:35:53|0.030685
11:35:54|0.030685
11:35:56|0.030685
11:35:56|0.030685
11:35:57|0.030691
11:35:58|0.030691
11:35:59|0.030691
11:36:00|0.030691
11:36:01|0.030703
11:36:02|0.030703
11:36:04|0.030703
11:36:04|0.030703
11:36:05|0.030703
11:36:06|0.030703
11:36:07|0.030713
11:36:08|0.030713
11:36:09|0.030713
11:36:10|0.030722
11:36:12|0.030722
11:36:13|0.030722
11:36:14|0.030756
11:36:14|0.030757
11:36:16|0.030748
11:36:16|0.030742
11:36:18|0.030742
11:36:18|0.030742
11:36:20|0.030746
11:36:21|0.030746
11:36:23|0.030742
11:36:24|0.030742
11:36:24|0.030725
11:36:25|0.030725
11:36:26|0.030725
11:36:27|0.03073
11:36:29|0.03073
11:36:30|0.030732
11:36:31|0.03073
11:36:32|0.030734
11:36:33|0.030734
11:36:34|0.030741
11:36:35|0.030741
11:36:36|0.030741
11:36:37|0.030741
11:36:38|0.030741
11:36:39|0.030741
11:36:40|0.030745
11:36:41|0.030745
11:36:42|0.030748
11:36:43|0.030748
11:36:44|0.030748
11:36:45|0.030746
11:36:46|0.030746
11:36:47|0.030754
11:36:48|0.030763
11:36:49|0.030777
11:36:51|0.030776
11:36:52|0.030776
11:36:53|0.030776
11:36:54|0.030776
11:36:55|0.030756
11:36:56|0.030756
11:36:57|0.030762
11:36:58|0.030762
11:36:59|0.030762
11:37:00|0.030766
11:37:01|0.030786
11:37:02|0.030786
11:37:03|0.030793
11:37:04|0.030794
11:37:05|0.030797
11:37:06|0.030797
11:37:07|0.030795
11:37:08|0.030794
11:37:09|0.030794
11:37:10|0.030788
11:37:11|0.030788
11:37:12|0.030788
11:37:13|0.030785
11:37:14|0.030787
11:37:15|0.030799
11:37:16|0.030799
11:37:17|0.030799
11:37:19|0.030794
11:37:19|0.030799
11:37:21|0.030799
11:37:22|0.030792
11:37:23|0.030794
11:37:24|0.030794
11:37:25|0.030799
11:37:26|0.030799
11:37:27|0.030811
11:37:28|0.030811
11:37:29|0.030811
11:37:30|0.030796
11:37:31|0.030794
11:37:32|0.030798
11:37:33|0.030798
11:37:34|0.0308
11:37:35|0.0308
11:37:36|0.030802
11:37:37|0.030803
11:37:38|0.030802
11:37:39|0.030816
11:37:40|0.030805
11:37:41|0.030803
11:37:42|0.030803
11:37:43|0.030803
11:37:45|0.030803
11:37:46|0.030803
11:37:47|0.030803
11:37:47|0.030803
11:37:49|0.030803
11:37:49|0.030812
11:37:50|0.030812
11:37:51|0.030812
11:37:52|0.030823
11:37:53|0.030824
11:37:55|0.030824
11:37:56|0.030824
11:37:56|0.030821
11:37:57|0.03082
11:37:58|0.03082
11:38:00|0.030814
11:38:01|0.030825
11:38:01|0.030819
11:38:02|0.030819
11:38:03|0.030819
11:38:05|0.030823
11:38:06|0.030825
11:38:07|0.030825
11:38:07|0.030825
11:38:08|0.030825
11:38:09|0.03081
11:38:12|0.030806
11:38:13|0.030814
11:38:13|0.030814
11:38:15|0.030821
11:38:16|0.030821
11:38:17|0.030821
11:38:18|0.030821
11:38:19|0.030821
11:38:20|0.030821
11:38:20|0.030821
11:38:23|0.030825
11:38:24|0.030825
11:38:24|0.030825
11:38:25|0.030825
11:38:26|0.030825
11:38:28|0.030819
11:38:29|0.030819
11:38:30|0.030819
11:38:30|0.030825
11:38:32|0.030824
11:38:32|0.030821
11:38:34|0.030831
11:38:34|0.030846
11:38:35|0.030844
11:38:36|0.030844
11:38:38|0.030845
11:38:39|0.030845
11:38:40|0.030844
11:38:42|0.030846
11:38:42|0.030869
11:38:44|0.030861
11:38:44|0.030867
11:38:46|0.030867
11:38:46|0.030867
11:38:48|0.030867
11:38:49|0.030867
11:38:49|0.030865
11:38:50|0.030865
11:38:51|0.030865
11:38:52|0.030865
11:38:53|0.030862
11:38:54|0.030866
11:38:56|0.030866
11:38:56|0.030866
11:38:58|0.030857
11:38:59|0.030857
11:39:00|0.030873
11:39:01|0.030878
11:39:02|0.030871
11:39:02|0.030871
11:39:04|0.030879
11:39:05|0.030883
11:39:06|0.030879
11:39:06|0.030878
11:39:08|0.030878
11:39:09|0.030878
11:39:10|0.030878
11:39:11|0.03088
11:39:12|0.03088
11:39:13|0.03088
11:39:14|0.03088
11:39:15|0.03088
11:39:17|0.03088
11:39:17|0.030878
11:39:18|0.030872
11:39:20|0.030872
11:39:20|0.030874
11:39:21|0.030875
11:39:22|0.030875
11:39:23|0.030875
11:39:25|0.030875
11:39:26|0.030875
11:39:28|0.030876
11:39:29|0.030877
11:39:30|0.030877
11:39:31|0.030877
11:39:33|0.03087
11:39:34|0.030855
11:39:35|0.030861
11:39:35|0.030849
11:39:36|0.030849
11:39:38|0.030849
11:39:39|0.030849
11:39:39|0.030855
11:39:40|0.030855
11:39:41|0.030855
11:39:42|0.030848
11:39:44|0.030848
11:39:44|0.030848
11:39:45|0.030848
11:39:47|0.030847
11:39:48|0.030839
11:39:49|0.030839
11:39:50|0.030839
11:39:51|0.030838
11:39:52|0.030838
11:39:53|0.030838
11:39:54|0.030838
11:39:55|0.030838
11:39:56|0.030809
11:39:57|0.030806
11:39:58|0.030805
11:39:59|0.030805
11:40:00|0.030805
11:40:01|0.030804
11:40:02|0.030804
11:40:03|0.030804
11:40:04|0.030804
11:40:05|0.030806
11:40:06|0.030807
11:40:07|0.030781
11:40:08|0.030781
11:40:09|0.030781
11:40:10|0.030781
11:40:11|0.030785
11:40:12|0.030787
11:40:13|0.030787
11:40:14|0.030787
11:40:15|0.030791
11:40:16|0.030799
11:40:17|0.03081
11:40:18|0.03081
11:40:19|0.03081
11:40:20|0.03081
11:40:21|0.03081
11:40:22|0.030816
11:40:23|0.030812
11:40:25|0.030812
11:40:26|0.030805
11:40:27|0.030805
11:40:27|0.030807
11:40:29|0.030805
11:40:30|0.030798
11:40:32|0.030801
11:40:33|0.030796
11:40:34|0.030796
11:40:34|0.030796
11:40:36|0.030793
11:40:36|0.030793
11:40:37|0.030785
11:40:38|0.030785
11:40:40|0.030786
11:40:40|0.030785
11:40:41|0.030785
11:40:43|0.030785
11:40:44|0.030785
11:40:45|0.030754
11:40:46|0.030754
11:40:47|0.030754
11:40:48|0.03076
11:40:48|0.03076
11:40:50|0.03076
11:40:51|0.03076
11:40:52|0.03076
11:40:53|0.03076
11:40:54|0.03076
11:40:55|0.03076
11:40:56|0.03078
11:40:57|0.03078
11:40:57|0.030784
11:40:58|0.03079
11:41:00|0.03079
11:41:01|0.03079
11:41:02|0.03079
11:41:03|0.03079
11:41:04|0.03079
11:41:05|0.030791
11:41:06|0.030789
11:41:07|0.030789
11:41:08|0.030785
11:41:09|0.030785
11:41:10|0.03078
11:41:11|0.03078
11:41:12|0.030775
11:41:13|0.030775
11:41:14|0.030775
11:41:15|0.030775
11:41:16|0.030775
11:41:17|0.030775
11:41:19|0.030775
11:41:19|0.030775
11:41:20|0.030775
11:41:21|0.030765
11:41:22|0.030765
11:41:23|0.030765
11:41:24|0.030765
11:41:25|0.030765
11:41:26|0.030765
11:41:28|0.030747
11:41:28|0.030747
11:41:30|0.030747
11:41:31|0.030747
11:41:32|0.030755
11:41:33|0.030753
11:41:34|0.030753
11:41:35|0.03075
11:41:36|0.030746
11:41:37|0.030734
11:41:38|0.030735
11:41:39|0.030735
11:41:41|0.030735
11:41:41|0.030738
11:41:42|0.03074
11:41:43|0.030741
11:41:44|0.030741
11:41:45|0.030756
11:41:47|0.030754
11:41:47|0.030752
11:41:49|0.030739
11:41:50|0.030731
11:41:51|0.030731
11:41:51|0.030723
11:41:52|0.030724
11:41:53|0.030717
11:41:54|0.030719
11:41:55|0.030719
11:41:57|0.030727
11:41:58|0.03073
11:41:58|0.030718
11:41:59|0.030712
11:42:01|0.030712
11:42:02|0.030712
11:42:02|0.030712
11:42:04|0.030719
11:42:04|0.030729
11:42:05|0.030729
11:42:06|0.03072
11:42:07|0.030711
11:42:08|0.030713
11:42:09|0.030713
11:42:11|0.030712
11:42:11|0.030712
11:42:12|0.030719
11:42:14|0.030719
11:42:14|0.030719
11:42:16|0.030719
11:42:16|0.030719
11:42:17|0.030719
11:42:18|0.030724
11:42:19|0.030724
11:42:20|0.03073
11:42:21|0.030726
11:42:23|0.030726
11:42:23|0.030726
11:42:24|0.03073
11:42:25|0.03073
11:42:27|0.030728
11:42:29|0.030726
11:42:30|0.030731
11:42:31|0.030731
11:42:32|0.030732
11:42:33|0.030734
11:42:33|0.030736
11:42:35|0.030736
11:42:35|0.030736
11:42:38|0.030745
11:42:38|0.030732
11:42:39|0.030732
11:42:40|0.030729
11:42:42|0.03074
11:42:43|0.03074
11:42:43|0.03074
11:42:45|0.03074
11:42:45|0.03074
11:42:46|0.03074
11:42:47|0.03074
11:42:48|0.03074
11:42:49|0.03074
11:42:50|0.03074
11:42:52|0.030723
11:42:53|0.030723
11:42:54|0.030731
11:42:54|0.030712
11:42:56|0.030721
11:42:56|0.030721
11:42:58|0.030724
11:42:58|0.030724
11:42:59|0.03071
11:43:00|0.030717
11:43:02|0.030718
11:43:02|0.030724
11:43:04|0.030724
11:43:04|0.030724
11:43:05|0.030724
11:43:06|0.030731
11:43:08|0.030731
11:43:09|0.030731
11:43:09|0.030735
11:43:10|0.030735
11:43:11|0.03075
11:43:13|0.03075
11:43:13|0.03075
11:43:15|0.03075
11:43:16|0.03075
11:43:16|0.03075
11:43:17|0.03075
11:43:18|0.030753
11:43:20|0.030753
11:43:20|0.030753
11:43:21|0.030753
11:43:22|0.030756
11:43:23|0.030765
11:43:25|0.030765
11:43:25|0.030757
11:43:27|0.030757
11:43:28|0.030757
11:43:30|0.030756
11:43:31|0.030756
11:43:32|0.030757
11:43:33|0.030757
11:43:35|0.030757
11:43:35|0.030757
11:43:36|0.030757
11:43:37|0.030757
11:43:38|0.030757
11:43:39|0.030757
11:43:41|0.030757
11:43:41|0.030756
11:43:43|0.030757
11:43:44|0.030755
11:43:45|0.030755
11:43:46|0.030756
11:43:47|0.030753
11:43:48|0.030753
11:43:49|0.030756
11:43:50|0.030756
11:43:51|0.030756
11:43:51|0.030756
11:43:53|0.030756
11:43:53|0.030754
11:43:55|0.030765
11:43:56|0.030768
11:43:57|0.030763
11:43:57|0.030763
11:43:59|0.030763
11:44:00|0.030763
11:44:01|0.030763
11:44:02|0.030762
11:44:03|0.030762
11:44:04|0.030763
11:44:05|0.030763
11:44:05|0.030751
11:44:07|0.030744
11:44:08|0.03074
11:44:08|0.03074
11:44:10|0.030747
11:44:10|0.030747
11:44:13|0.030747
11:44:14|0.030746
11:44:14|0.030746
11:44:15|0.03074
11:44:17|0.03074
11:44:17|0.03074
11:44:18|0.030748
11:44:19|0.030748
11:44:20|0.030748
11:44:21|0.030758
11:44:23|0.030758
11:44:24|0.030758
11:44:25|0.030758
11:44:26|0.030758
11:44:26|0.030754
11:44:29|0.030753
11:44:30|0.030753
11:44:31|0.030753
11:44:32|0.030753
11:44:33|0.030753
11:44:34|0.03075
11:44:35|0.03075
11:44:36|0.03074
11:44:37|0.030743
11:44:38|0.030743
11:44:39|0.030743
11:44:40|0.03074
11:44:41|0.030749
11:44:42|0.030749
11:44:43|0.030749
11:44:45|0.03074
11:44:46|0.030729
11:44:47|0.030736
11:44:47|0.030736
11:44:49|0.030736
11:44:49|0.030736
11:44:50|0.030736
11:44:52|0.030732
11:44:52|0.03073
11:44:54|0.030729
11:44:55|0.03073
11:44:55|0.03072
11:44:56|0.030718
11:44:57|0.030715
11:44:58|0.030715
11:44:59|0.030715
11:45:00|0.03072
11:45:02|0.03072
11:45:02|0.03072
11:45:03|0.03072
11:45:05|0.03072
11:45:05|0.03072
11:45:07|0.03072
11:45:07|0.030716
11:45:08|0.030713
11:45:09|0.030707
11:45:10|0.030707
11:45:11|0.030707
11:45:12|0.030707
11:45:13|0.030708
11:45:14|0.030707
11:45:15|0.030715
11:45:16|0.030715
11:45:17|0.03072
11:45:18|0.030702
11:45:19|0.030702
11:45:20|0.030705
11:45:22|0.030705
11:45:23|0.030712
11:45:24|0.030712
11:45:24|0.030714
11:45:26|0.030714
11:45:26|0.030726
11:45:28|0.030726
11:45:29|0.030727
11:45:29|0.030736
11:45:31|0.030723
11:45:31|0.030732
11:45:33|0.030732
11:45:34|0.030732
11:45:35|0.030732
11:45:36|0.030722
11:45:37|0.030724
11:45:38|0.03073
11:45:39|0.03073
11:45:40|0.03073
11:45:41|0.03073
11:45:42|0.030723
11:45:43|0.030723
11:45:44|0.030723
11:45:45|0.030723
11:45:46|0.030723
11:45:47|0.030723
11:45:48|0.03072
11:45:49|0.030722
11:45:50|0.030722
11:45:51|0.030722
11:45:52|0.030728
11:45:53|0.030729
11:45:54|0.030736
11:45:55|0.030736
11:45:56|0.030736
11:45:57|0.030736
11:45:58|0.030736
11:45:59|0.030736
11:46:00|0.030736
11:46:01|0.030736
11:46:02|0.030736
11:46:03|0.030736
11:46:04|0.030736
11:46:05|0.030736
11:46:06|0.030736
11:46:07|0.0307
11:46:08|0.030689
11:46:09|0.030688
11:46:10|0.030688
11:46:12|0.030688
11:46:12|0.030693
11:46:13|0.030693
11:46:14|0.030693
11:46:15|0.030689
11:46:16|0.030689
11:46:18|0.030689
11:46:18|0.030689
11:46:19|0.030689
11:46:20|0.030693
11:46:22|0.030693
11:46:22|0.0307
11:46:23|0.0307
11:46:24|0.0307
11:46:26|0.0307
11:46:26|0.030695
11:46:27|0.030695
11:46:28|0.0307
11:46:30|0.0307
11:46:31|0.0307
11:46:33|0.030698
11:46:33|0.030697
11:46:35|0.030697
11:46:36|0.030697
11:46:36|0.030697
11:46:38|0.030697
11:46:39|0.030694
11:46:39|0.030694
11:46:41|0.030699
11:46:42|0.030699
11:46:43|0.030696
11:46:44|0.030696
11:46:45|0.030711
11:46:45|0.030704
11:46:47|0.030699
11:46:47|0.030699
11:46:48|0.0307
11:46:50|0.0307
11:46:50|0.030707
11:46:52|0.030707
11:46:52|0.030713
11:46:54|0.030713
11:46:55|0.030711
11:46:56|0.030711
11:46:56|0.030709
11:46:58|0.030705
11:46:59|0.03071
11:46:59|0.03071
11:47:01|0.03071
11:47:02|0.03071
11:47:03|0.03071
11:47:04|0.03071
11:47:05|0.03071
11:47:06|0.03071
11:47:07|0.03071
11:47:08|0.03071
11:47:09|0.03071
11:47:10|0.030703
11:47:11|0.030703
11:47:12|0.030703
11:47:13|0.030703
11:47:14|0.0307
11:47:15|0.0307
11:47:16|0.0307
11:47:17|0.0307
11:47:18|0.030702
11:47:19|0.0307
11:47:20|0.0307
11:47:21|0.0307
11:47:22|0.0307
11:47:23|0.030689
11:47:24|0.030689
11:47:25|0.030693
11:47:26|0.030689
11:47:27|0.030695
11:47:28|0.030695
11:47:29|0.030695
11:47:30|0.030697
11:47:32|0.030697
11:47:33|0.030697
11:47:34|0.030681
11:47:36|0.030681
11:47:36|0.030688
11:47:37|0.030688
11:47:38|0.030688
11:47:40|0.030688
11:47:40|0.030688
11:47:41|0.030675
11:47:43|0.030675
11:47:43|0.03068
11:47:45|0.030674
11:47:46|0.030674
11:47:47|0.030675
11:47:48|0.030675
11:47:49|0.030675
11:47:50|0.030675
11:47:52|0.030674
11:47:52|0.030674
11:47:53|0.030675
11:47:54|0.030678
11:47:56|0.030676
11:47:57|0.030676
11:47:57|0.030682
11:47:59|0.030675
11:47:59|0.030681
11:48:00|0.030681
11:48:01|0.030681
11:48:02|0.030681
11:48:04|0.0307
11:48:05|0.0307
11:48:05|0.030688
11:48:07|0.030688
11:48:08|0.030689
11:48:09|0.030689
11:48:10|0.030689
11:48:11|0.030689
11:48:11|0.030689
11:48:12|0.030693
11:48:14|0.030693
11:48:15|0.030693
11:48:15|0.030691
11:48:16|0.0307
11:48:17|0.030693
11:48:18|0.030704
11:48:19|0.030704
11:48:20|0.030704
11:48:22|0.030702
11:48:23|0.030702
11:48:23|0.030702
11:48:25|0.030702
11:48:26|0.030704
11:48:26|0.030704
11:48:28|0.030713
11:48:28|0.030713
11:48:29|0.030713
11:48:30|0.030713
11:48:31|0.030713
11:48:33|0.030713
11:48:34|0.03071
11:48:35|0.03071
11:48:36|0.030702
11:48:38|0.03074
11:48:38|0.030727
11:48:40|0.030727
11:48:40|0.030727
11:48:41|0.030727
11:48:43|0.030742
11:48:44|0.030742
11:48:44|0.030742
11:48:45|0.030742
11:48:47|0.030742
11:48:48|0.030742
11:48:48|0.030742
11:48:50|0.030739
11:48:50|0.030739
11:48:51|0.030743
11:48:53|0.030743
11:48:53|0.030735
11:48:54|0.030742
11:48:56|0.030742
11:48:57|0.030732
11:48:58|0.030732
11:48:59|0.030732
11:48:59|0.030731
11:49:00|0.030734
11:49:02|0.030734
11:49:02|0.030734
11:49:03|0.030731
11:49:04|0.030731
11:49:06|0.030737
11:49:07|0.030738
11:49:07|0.030738
11:49:08|0.030738
11:49:10|0.030742
11:49:10|0.030742
11:49:12|0.03075
11:49:13|0.03076
11:49:13|0.030764
11:49:15|0.030767
11:49:15|0.030767
11:49:16|0.030762
11:49:17|0.030762
11:49:18|0.030762
11:49:19|0.030762
11:49:20|0.030764
11:49:21|0.030748
11:49:22|0.03076
11:49:23|0.03076
11:49:24|0.030755
11:49:25|0.030755
11:49:26|0.030755
11:49:27|0.030757
11:49:29|0.030757
11:49:30|0.030757
11:49:31|0.030757
11:49:32|0.030762
11:49:33|0.030762
11:49:35|0.030762
11:49:36|0.030765
11:49:37|0.030765
11:49:38|0.030765
11:49:40|0.030765
11:49:41|0.030765
11:49:41|0.030765
11:49:42|0.030759
11:49:43|0.030759
11:49:44|0.030759
11:49:45|0.030759
11:49:47|0.030759
11:49:48|0.03076
11:49:48|0.03076
11:49:50|0.03076
11:49:51|0.030743
11:49:51|0.030743
11:49:53|0.030743
11:49:54|0.030743
11:49:55|0.030765
11:49:56|0.030745
11:49:57|0.030764
11:49:59|0.030757
11:49:59|0.030757
11:50:00|0.030758
11:50:01|0.030758
11:50:02|0.030758
11:50:03|0.030758
11:50:05|0.030754
11:50:05|0.030754
11:50:07|0.030754
11:50:08|0.030754
11:50:09|0.030754
11:50:09|0.030754
11:50:11|0.030758
11:50:11|0.030758
11:50:12|0.030758
11:50:14|0.030758
11:50:15|0.030758
11:50:16|0.030758
11:50:17|0.030758
11:50:18|0.030768
11:50:18|0.030768
11:50:20|0.030771
11:50:20|0.030787
11:50:22|0.030786
11:50:23|0.030788
11:50:24|0.030785
11:50:25|0.030783
11:50:26|0.030783
11:50:27|0.030783
11:50:27|0.030783
11:50:29|0.030787
11:50:30|0.030779
11:50:31|0.030766
11:50:31|0.030766
11:50:33|0.030744
11:50:33|0.030738
11:50:35|0.030736
11:50:36|0.030738
11:50:37|0.030738
11:50:38|0.030738
11:50:39|0.030738
11:50:40|0.030738
11:50:41|0.030738
11:50:42|0.030738
11:50:43|0.030725
11:50:44|0.030725
11:50:45|0.030725
11:50:46|0.030725
11:50:47|0.030725
11:50:48|0.030725
11:50:49|0.030725
11:50:50|0.030725
11:50:51|0.030708
11:50:52|0.030708
11:50:53|0.030708
11:50:54|0.030708
11:50:55|0.0307
11:50:56|0.0307
11:50:57|0.030701
11:50:58|0.030701
11:50:59|0.030689
11:51:00|0.030704
11:51:01|0.030687
11:51:02|0.030703
11:51:03|0.0307
11:51:04|0.030708
11:51:05|0.030696
11:51:06|0.030696
11:51:07|0.030696
11:51:08|0.030708
11:51:09|0.030677
11:51:10|0.030682
11:51:11|0.030682
11:51:12|0.030682
11:51:14|0.030689
11:51:14|0.030677
11:51:16|0.030692
11:51:16|0.030695
11:51:17|0.030708
11:51:19|0.030703
11:51:20|0.030703
11:51:20|0.030705
11:51:21|0.0307
11:51:23|0.030698
11:51:24|0.030694
11:51:24|0.030687
11:51:25|0.030687
11:51:26|0.030684
11:51:28|0.030689
11:51:29|0.030689
11:51:30|0.030689
11:51:31|0.030676
11:51:32|0.030671
11:51:33|0.030664
11:51:34|0.030675
11:51:35|0.030675
11:51:36|0.030675
11:51:37|0.030675
11:51:38|0.030675
11:51:39|0.030672
11:51:40|0.030667
11:51:42|0.030662
11:51:43|0.030664
11:51:43|0.030664
11:51:46|0.030641
11:51:46|0.03064
11:51:47|0.030636
11:51:48|0.030636
11:51:49|0.030636
11:51:50|0.030636
11:51:52|0.030635
11:51:53|0.030623
11:51:53|0.030616
11:51:54|0.030617
11:51:55|0.030617
11:51:57|0.030617
11:51:58|0.030615
11:51:59|0.030615
11:52:00|0.030615
11:52:01|0.030608
11:52:02|0.030608
11:52:03|0.030615
11:52:04|0.030615
11:52:05|0.030617
11:52:06|0.030624
11:52:07|0.030625
11:52:08|0.030625
11:52:09|0.030626
11:52:10|0.030619
11:52:11|0.030619
11:52:12|0.03061
11:52:13|0.030616
11:52:14|0.030614
11:52:15|0.030614
11:52:16|0.030614
11:52:17|0.030611
11:52:18|0.030614
11:52:19|0.030614
11:52:20|0.030614
11:52:21|0.030614
11:52:22|0.030604
11:52:23|0.030609
11:52:24|0.030609
11:52:25|0.030617
11:52:26|0.0306
11:52:27|0.0306
11:52:28|0.030611
11:52:29|0.030611
11:52:30|0.030611
11:52:31|0.030609
11:52:32|0.030607
11:52:33|0.030608
11:52:34|0.030628
11:52:35|0.030628
11:52:37|0.030628
11:52:39|0.030628
11:52:40|0.030627
11:52:41|0.030627
11:52:41|0.030627
11:52:43|0.030627
11:52:43|0.030627
11:52:45|0.030627
11:52:46|0.030622
11:52:47|0.03062
11:52:48|0.03062
11:52:49|0.03062
11:52:50|0.030614
11:52:51|0.030614
11:52:52|0.030612
11:52:52|0.030619
11:52:54|0.0306
11:52:55|0.0306
11:52:56|0.030601
11:52:57|0.030606
11:52:58|0.030606
11:52:59|0.030606
11:53:00|0.030606
11:53:01|0.0306
11:53:01|0.0306
11:53:03|0.0306
11:53:03|0.0306
11:53:04|0.0306
11:53:06|0.0306
11:53:07|0.0306
11:53:07|0.0306
11:53:09|0.0306
11:53:10|0.030601
11:53:10|0.030601
11:53:12|0.0306
11:53:13|0.030601
11:53:14|0.0306
11:53:15|0.030617
11:53:16|0.030602
11:53:17|0.030612
11:53:18|0.030607
11:53:19|0.030607
11:53:20|0.030607
11:53:21|0.030611
11:53:22|0.030611
11:53:23|0.030611
11:53:24|0.030611
11:53:25|0.030611
11:53:26|0.030611
11:53:27|0.030611
11:53:28|0.030611
11:53:29|0.030611
11:53:30|0.030611
11:53:32|0.0306
11:53:33|0.030609
11:53:34|0.030609
11:53:35|0.030609
11:53:36|0.030609
11:53:37|0.030609
11:53:38|0.030609
11:53:39|0.030609
11:53:41|0.030609
11:53:41|0.030608
11:53:43|0.030603
11:53:44|0.030603
11:53:44|0.0306
11:53:45|0.0306
11:53:47|0.030601
11:53:48|0.030605
11:53:49|0.030605
11:53:50|0.030605
11:53:51|0.030605
11:53:52|0.030605
11:53:54|0.0306
11:53:55|0.0306
11:53:55|0.0306
11:53:56|0.0306
11:53:57|0.0306
11:53:59|0.0306
11:54:00|0.030602
11:54:01|0.030602
11:54:02|0.030602
11:54:03|0.0306
11:54:04|0.0306
11:54:05|0.0306
11:54:06|0.030625
11:54:07|0.030625
11:54:08|0.030634
11:54:09|0.030634
11:54:10|0.030646
11:54:11|0.030646
11:54:12|0.030646
11:54:13|0.030646
11:54:14|0.030646
11:54:16|0.030646
11:54:16|0.030647
11:54:17|0.030647
11:54:19|0.030647
11:54:19|0.030647
11:54:21|0.030642
11:54:22|0.030651
11:54:23|0.030652
11:54:24|0.030651
11:54:25|0.030651
11:54:27|0.030655
11:54:27|0.030655
11:54:28|0.030655
11:54:29|0.030652
11:54:30|0.030648
11:54:31|0.030642
11:54:32|0.030642
11:54:34|0.03065
11:54:34|0.03065
11:54:36|0.030645
11:54:36|0.030645
11:54:38|0.030645
11:54:40|0.030645
11:54:41|0.030645
11:54:42|0.030645
11:54:44|0.030645
11:54:45|0.03065
11:54:47|0.03065
11:54:48|0.03065
11:54:49|0.030643
11:54:49|0.030649
11:54:50|0.030649
11:54:51|0.030649
11:54:53|0.030649
11:54:53|0.030649
11:54:55|0.030649
11:54:55|0.030649
11:54:57|0.030638
11:54:58|0.030638
11:54:58|0.030644
11:55:00|0.030641
11:55:01|0.030641
11:55:02|0.030644
11:55:03|0.030634
11:55:04|0.030634
11:55:05|0.030634
11:55:06|0.030634
11:55:08|0.030644
11:55:08|0.030644
11:55:09|0.030644
11:55:10|0.03065
11:55:11|0.030652
11:55:13|0.030652
11:55:13|0.03066
11:55:14|0.030666
11:55:15|0.030666
11:55:16|0.030666
11:55:17|0.030666
11:55:19|0.030666
11:55:20|0.030666
11:55:20|0.03065
11:55:21|0.030631
11:55:22|0.030631
11:55:23|0.030638
11:55:25|0.030638
11:55:25|0.030638
11:55:26|0.030638
11:55:27|0.030638
11:55:28|0.030638
11:55:29|0.030638
11:55:30|0.030638
11:55:31|0.03062
11:55:33|0.03062
11:55:33|0.03062
11:55:34|0.03062
11:55:35|0.030621
11:55:36|0.030618
11:55:37|0.030618
11:55:39|0.030614
11:55:40|0.030601
11:55:42|0.030601
11:55:43|0.030601
11:55:44|0.030606
11:55:45|0.030601
11:55:47|0.030601
11:55:47|0.030601
11:55:48|0.030601
11:55:50|0.030601
11:55:51|0.030601
11:55:52|0.0306
11:55:53|0.0306
11:55:54|0.030607
11:55:55|0.030607
11:55:56|0.030604
11:55:57|0.030604
11:55:58|0.030606
11:56:00|0.030604
11:56:00|0.030607
11:56:02|0.030607
11:56:02|0.030607
11:56:04|0.03061
11:56:05|0.03061
11:56:05|0.03061
11:56:06|0.03061
11:56:07|0.03061
11:56:09|0.0306
11:56:09|0.030602
11:56:11|0.0306
11:56:11|0.030608
11:56:12|0.0306
11:56:13|0.0306
11:56:15|0.0306
11:56:15|0.030608
11:56:16|0.030607
11:56:18|0.0306
11:56:18|0.0306
11:56:20|0.0306
11:56:20|0.0306
11:56:22|0.030605
11:56:23|0.030605
11:56:23|0.030605
11:56:24|0.030605
11:56:26|0.030605
11:56:26|0.030605
11:56:28|0.030605
11:56:28|0.030605
11:56:29|0.030605
11:56:30|0.030605
11:56:31|0.030608
11:56:33|0.030607
11:56:33|0.030608
11:56:34|0.030608
11:56:36|0.030608
11:56:36|0.030621
11:56:37|0.030615
11:56:38|0.030615
11:56:39|0.030618
11:56:41|0.030612
11:56:42|0.030612
11:56:42|0.030612
11:56:45|0.030612
11:56:45|0.030612
11:56:47|0.030621
11:56:48|0.030613
11:56:49|0.030613
11:56:50|0.030618
11:56:52|0.030618
11:56:52|0.030619
11:56:54|0.030619
11:56:54|0.030617
11:56:56|0.030614
11:56:56|0.030614
11:56:57|0.030613
11:56:58|0.030613
11:57:00|0.030607
11:57:00|0.030607
11:57:02|0.030607
11:57:02|0.030607
11:57:04|0.030606
11:57:04|0.030611
11:57:06|0.030603
11:57:07|0.030616
11:57:08|0.030622
11:57:09|0.030626
11:57:09|0.030616
11:57:11|0.030613
11:57:12|0.030616
11:57:13|0.030624
11:57:14|0.030624
11:57:15|0.030624
11:57:16|0.030628
11:57:17|0.030624
11:57:18|0.030624
11:57:19|0.030601
11:57:20|0.030613
11:57:21|0.030613
11:57:22|0.030613
11:57:23|0.030613
11:57:24|0.030613
11:57:25|0.0306
11:57:26|0.0306
11:57:27|0.030603
11:57:28|0.030617
11:57:30|0.030617
11:57:30|0.030617
11:57:31|0.030625
11:57:32|0.030625
11:57:33|0.030618
11:57:34|0.03063
11:57:35|0.030637
11:57:37|0.030637
11:57:38|0.030637
11:57:39|0.030637
11:57:39|0.030637
11:57:40|0.030637
11:57:42|0.030635
11:57:43|0.030635
11:57:44|0.030641
11:57:45|0.030641
11:57:47|0.030641
11:57:48|0.030641
11:57:49|0.030641
11:57:49|0.030649
11:57:50|0.030649
11:57:51|0.030647
11:57:53|0.030649
11:57:53|0.030649
11:57:55|0.030649
11:57:55|0.030649
11:57:56|0.030649
11:57:58|0.030658
11:57:58|0.030666
11:58:00|0.030666
11:58:01|0.030668
11:58:02|0.030677
11:58:03|0.030677
11:58:04|0.030677
11:58:05|0.030657
11:58:06|0.030657
11:58:07|0.030657
11:58:08|0.030657
11:58:09|0.030657
11:58:10|0.030657
11:58:11|0.030657
11:58:12|0.030657
11:58:13|0.030657
11:58:14|0.030657
11:58:15|0.030641
11:58:16|0.030641
11:58:17|0.030641
11:58:18|0.030629
11:58:20|0.030629
11:58:21|0.030632
11:58:21|0.030627
11:58:22|0.030627
11:58:23|0.03064
11:58:25|0.03064
11:58:25|0.03064
11:58:26|0.03064
11:58:27|0.030649
11:58:28|0.030649
11:58:29|0.030649
11:58:30|0.030649
11:58:31|0.030649
11:58:32|0.03066
11:58:34|0.03066
11:58:34|0.030678
11:58:35|0.030666
11:58:36|0.030666
11:58:37|0.030666
11:58:38|0.030666
11:58:39|0.030666
11:58:40|0.030666
11:58:42|0.030666
11:58:44|0.030663
11:58:44|0.030663
11:58:46|0.030662
11:58:47|0.030663
11:58:48|0.030663
11:58:49|0.030663
11:58:50|0.030663
11:58:52|0.03068
11:58:52|0.030675
11:58:54|0.030675
11:58:55|0.030675
11:58:55|0.030675
11:58:56|0.030697
11:58:58|0.030697
11:58:58|0.030697
11:58:59|0.030692
11:59:00|0.03069
11:59:01|0.03069
11:59:02|0.03069
11:59:04|0.03069
11:59:04|0.030686
11:59:06|0.030686
11:59:07|0.03068
11:59:08|0.03068
11:59:09|0.03068
11:59:10|0.03068
11:59:11|0.03068
11:59:12|0.03068
11:59:12|0.03068
11:59:14|0.03068
11:59:15|0.030687
11:59:16|0.030687
11:59:17|0.030687
11:59:18|0.030687
11:59:19|0.030687
11:59:21|0.030687
11:59:21|0.030687
11:59:22|0.030687
11:59:23|0.030679
11:59:24|0.030679
11:59:25|0.03063
11:59:27|0.030626
11:59:27|0.030626
11:59:28|0.030624
11:59:29|0.030624
11:59:30|0.03061
11:59:32|0.030612
11:59:33|0.030617
11:59:33|0.030608
11:59:34|0.0306
11:59:36|0.0306
11:59:37|0.0306
11:59:38|0.030601
11:59:39|0.030601
11:59:39|0.03061
11:59:41|0.030617
11:59:42|0.030617
11:59:44|0.030617
11:59:45|0.030601
11:59:46|0.030601
11:59:47|0.0306
11:59:48|0.030612
11:59:49|0.03061
11:59:50|0.030601
11:59:51|0.0306
11:59:52|0.030605
11:59:53|0.030605
11:59:54|0.030612
11:59:55|0.030608
11:59:56|0.030607
11:59:57|0.030607
11:59:58|0.030617
11:59:59|0.030617
12:00:00|0.030617
12:00:01|0.030614
12:00:02|0.030607
12:00:03|0.030611
12:00:04|0.030614
12:00:05|0.030614
12:00:06|0.03061
12:00:07|0.030613
12:00:08|0.030608
12:00:09|0.030613
12:00:11|0.030613
12:00:12|0.030613
12:00:12|0.030605
12:00:13|0.030605
12:00:14|0.030605
12:00:16|0.030601
12:00:17|0.0306
12:00:17|0.0306
12:00:19|0.0306
12:00:20|0.0306
12:00:21|0.0306
12:00:22|0.0306
12:00:23|0.030609
12:00:24|0.0306
12:00:25|0.030612
12:00:26|0.030612
12:00:27|0.030605
12:00:28|0.030605
12:00:29|0.030609
12:00:29|0.030617
12:00:31|0.030618
12:00:32|0.030618
12:00:32|0.030635
12:00:33|0.030635
12:00:35|0.030646
12:00:36|0.030646
12:00:37|0.030646
12:00:38|0.030655
12:00:39|0.030655
12:00:40|0.030651
12:00:41|0.030649
12:00:42|0.030649
12:00:43|0.03065
12:00:44|0.030649
12:00:46|0.030663
12:00:46|0.030663
12:00:47|0.030663
12:00:49|0.030666
12:00:49|0.030666
12:00:50|0.030677
12:00:52|0.030678
12:00:53|0.030678
12:00:54|0.030679
12:00:54|0.030679
12:00:55|0.030679
12:00:57|0.030656
12:00:58|0.030663
12:00:59|0.030665
12:01:00|0.030665
12:01:01|0.030665
12:01:02|0.030665
12:01:02|0.030665
12:01:04|0.030666
12:01:05|0.03067
12:01:06|0.03067
12:01:06|0.03067
12:01:08|0.03067
12:01:08|0.030685
12:01:10|0.030679
12:01:11|0.030686
12:01:12|0.030686
12:01:13|0.030689
12:01:13|0.030689
12:01:14|0.030689
12:01:16|0.030689
12:01:17|0.030689
12:01:17|0.030678
12:01:19|0.030685
12:01:19|0.030675
12:01:21|0.030675
12:01:22|0.030675
12:01:22|0.030689
12:01:24|0.030689
12:01:24|0.030689
12:01:26|0.030688
12:01:27|0.030673
12:01:28|0.030673
12:01:29|0.030669
12:01:30|0.030669
12:01:30|0.030669
12:01:32|0.030667
12:01:33|0.030666
12:01:34|0.030666
12:01:35|0.030658
12:01:36|0.030658
12:01:37|0.030658
12:01:38|0.030658
12:01:39|0.030659
12:01:40|0.030654
12:01:41|0.030654
12:01:42|0.030654
12:01:43|0.030654
12:01:44|0.030661
12:01:46|0.030659
12:01:47|0.030659
12:01:48|0.030656
12:01:49|0.030655
12:01:50|0.030655
12:01:51|0.030655
12:01:52|0.030661
12:01:54|0.030661
12:01:54|0.030659
12:01:55|0.030659
12:01:56|0.030659
12:01:57|0.030659
12:01:58|0.03067
12:01:59|0.03067
12:02:01|0.03067
12:02:02|0.030671
12:02:02|0.030671
12:02:04|0.030674
12:02:04|0.030674
12:02:05|0.030674
12:02:06|0.030685
12:02:07|0.030685
12:02:08|0.030685
12:02:09|0.030685
12:02:10|0.030685
12:02:11|0.030685
12:02:12|0.030685
12:02:14|0.030685
12:02:14|0.030686
12:02:15|0.030699
12:02:16|0.030699
12:02:18|0.030699
12:02:19|0.030699
12:02:19|0.030691
12:02:21|0.030691
12:02:21|0.030702
12:02:23|0.030713
12:02:23|0.030727
12:02:24|0.030732
12:02:26|0.030732
12:02:26|0.030732
12:02:28|0.030733
12:02:28|0.030733
12:02:29|0.030733
12:02:31|0.03075
12:02:32|0.03075
12:02:33|0.030753
12:02:33|0.030748
12:02:34|0.030748
12:02:35|0.030751
12:02:36|0.030751
12:02:37|0.03075
12:02:38|0.03075
12:02:39|0.03075
12:02:40|0.030745
12:02:41|0.030746
12:02:42|0.030746
12:02:43|0.030746
12:02:44|0.03075
12:02:47|0.030749
12:02:48|0.030744
12:02:50|0.030735
12:02:51|0.030735
12:02:52|0.030735
12:02:52|0.030735
12:02:54|0.030735
12:02:55|0.030725
12:02:56|0.030715
12:02:57|0.030731
12:02:58|0.030732
12:02:59|0.030732
12:03:00|0.030732
12:03:01|0.030732
12:03:02|0.030714
12:03:04|0.030714
12:03:04|0.030714
12:03:06|0.030725
12:03:07|0.030731
12:03:08|0.030734
12:03:09|0.030733
12:03:09|0.030733
12:03:10|0.030733
12:03:11|0.030721
12:03:13|0.030718
12:03:13|0.030718
12:03:15|0.030708
12:03:15|0.030704
12:03:16|0.030711
12:03:17|0.030704
12:03:18|0.030704
12:03:19|0.030704
12:03:20|0.030704
12:03:21|0.030704
12:03:22|0.030704
12:03:24|0.030687
12:03:24|0.030684
12:03:25|0.030684
12:03:26|0.030684
12:03:27|0.030684
12:03:28|0.03068
12:03:30|0.030674
12:03:30|0.030678
12:03:32|0.030678
12:03:32|0.030679
12:03:33|0.030679
12:03:34|0.03067
12:03:36|0.030669
12:03:36|0.030654
12:03:37|0.030654
12:03:38|0.030654
12:03:39|0.030662
12:03:41|0.030657
12:03:41|0.030663
12:03:42|0.030663
12:03:43|0.030663
12:03:44|0.030662
12:03:45|0.030662
12:03:47|0.030655
12:03:48|0.030663
12:03:49|0.030658
12:03:51|0.030669
12:03:51|0.030669
12:03:53|0.030669
12:03:55|0.030669
12:03:55|0.030669
12:03:57|0.030681
12:03:58|0.030691
12:03:58|0.030695
12:03:59|0.030694
12:04:01|0.0307
12:04:02|0.030699
12:04:02|0.030699
12:04:04|0.030705
12:04:05|0.030705
12:04:06|0.030705
12:04:07|0.03071
12:04:07|0.030703
12:04:09|0.030694
12:04:10|0.030694
12:04:11|0.030694
12:04:12|0.030689
12:04:13|0.030685
12:04:13|0.030685
12:04:14|0.030665
12:04:16|0.030665
12:04:16|0.030657
12:04:18|0.030658
12:04:19|0.030658
12:04:21|0.030658
12:04:22|0.030658
12:04:22|0.030658
12:04:23|0.030681
12:04:24|0.03068
12:04:25|0.03068
12:04:27|0.03068
12:04:28|0.03068
12:04:29|0.030684
12:04:30|0.030678
12:04:31|0.030678
12:04:33|0.030662
12:04:33|0.030658
12:04:35|0.030658
12:04:35|0.030657
12:04:36|0.030659
12:04:37|0.030659
12:04:38|0.030653
12:04:39|0.030653
12:04:40|0.030653
12:04:41|0.030653
12:04:43|0.030653
12:04:43|0.030648
12:04:44|0.030656
12:04:45|0.030656
12:04:46|0.03065
12:04:48|0.030656
12:04:50|0.030656
12:04:50|0.030656
12:04:52|0.030659
12:04:52|0.030659
12:04:53|0.030672
12:04:54|0.030671
12:04:55|0.030671
12:04:56|0.030671
12:04:57|0.030671
12:04:58|0.030671
12:05:00|0.030671
12:05:00|0.030671
12:05:02|0.030671
12:05:02|0.030667
12:05:04|0.03068
12:05:05|0.03068
12:05:06|0.03068
12:05:08|0.030675
12:05:08|0.030675
12:05:09|0.030689
12:05:10|0.030689
12:05:12|0.030685
12:05:12|0.030672
12:05:14|0.030672
12:05:14|0.030672
12:05:15|0.030672
12:05:16|0.030672
12:05:17|0.030666
12:05:18|0.030666
12:05:19|0.030661
12:05:20|0.030661
12:05:22|0.030668
12:05:23|0.030668
12:05:24|0.030672
12:05:25|0.030672
12:05:26|0.03066
12:05:27|0.03066
12:05:28|0.03066
12:05:29|0.03066
12:05:30|0.030659
12:05:31|0.030654
12:05:32|0.030649
12:05:33|0.030637
12:05:34|0.030631
12:05:35|0.030631
12:05:36|0.030631
12:05:37|0.030621
12:05:38|0.030616
12:05:39|0.030616
12:05:40|0.030616
12:05:41|0.030616
12:05:43|0.030616
12:05:43|0.030614
12:05:44|0.030614
12:05:45|0.030614
12:05:46|0.030614
12:05:47|0.030602
12:05:49|0.030601
12:05:50|0.0306
12:05:52|0.0306
12:05:52|0.0306
12:05:54|0.0306
12:05:54|0.0306
12:05:55|0.0306
12:05:57|0.0306
12:05:57|0.0306
12:06:00|0.030579
12:06:01|0.030573
12:06:02|0.030561
12:06:03|0.03056
12:06:03|0.030561
12:06:04|0.030568
12:06:06|0.030576
12:06:06|0.030576
12:06:07|0.030576
12:06:08|0.030579
12:06:10|0.030579
12:06:10|0.030579
12:06:11|0.030587
12:06:12|0.030587
12:06:14|0.030573
12:06:14|0.030573
12:06:16|0.030573
12:06:16|0.030573
12:06:17|0.030573
12:06:18|0.030577
12:06:19|0.030577
12:06:20|0.030578
12:06:22|0.030579
12:06:23|0.030575
12:06:23|0.030575
12:06:24|0.030576
12:06:25|0.030574
12:06:26|0.030574
12:06:28|0.030565
12:06:28|0.030571
12:06:30|0.030571
12:06:31|0.030571
12:06:32|0.030567
12:06:32|0.030555
12:06:34|0.030556
12:06:34|0.030558
12:06:36|0.030558
12:06:37|0.03056
12:06:38|0.030562
12:06:38|0.030566
12:06:40|0.030566
12:06:41|0.030566
12:06:42|0.030566
12:06:42|0.030558
12:06:43|0.030558
12:06:45|0.030558
12:06:46|0.03056
12:06:47|0.030559
12:06:48|0.03056
12:06:49|0.03056
12:06:51|0.03056
12:06:52|0.030561
12:06:53|0.030556
12:06:54|0.03056
12:06:55|0.03056
12:06:56|0.03056
12:06:57|0.030553
12:06:58|0.030551
12:06:59|0.030549
12:07:01|0.030549
12:07:02|0.030569
12:07:03|0.030537
12:07:04|0.030537
12:07:05|0.030537
12:07:05|0.030529
12:07:07|0.030524
12:07:08|0.030525
12:07:09|0.030532
12:07:10|0.030532
12:07:10|0.03053
12:07:11|0.03053
12:07:13|0.030544
12:07:14|0.030554
12:07:14|0.030543
12:07:16|0.030516
12:07:16|0.030516
12:07:17|0.030516
12:07:19|0.03051
12:07:20|0.030506
12:07:21|0.030505
12:07:22|0.030501
12:07:23|0.030509
12:07:25|0.030515
12:07:25|0.030523
12:07:26|0.030515
12:07:27|0.0305
12:07:28|0.030444
12:07:29|0.030436
12:07:30|0.030436
12:07:31|0.030436
12:07:32|0.030444
12:07:33|0.030435
12:07:34|0.030459
12:07:35|0.030474
12:07:36|0.030474
12:07:37|0.030471
12:07:38|0.030468
12:07:39|0.030468
12:07:40|0.030475
12:07:41|0.030474
12:07:42|0.030456
12:07:43|0.030467
12:07:44|0.030468
12:07:45|0.030459
12:07:46|0.030456
12:07:47|0.030456
12:07:48|0.030451
12:07:49|0.030459
12:07:51|0.030459
12:07:53|0.030452
12:07:53|0.03045
12:07:55|0.030444
12:07:56|0.030449
12:07:57|0.030442
12:07:58|0.030452
12:07:59|0.030452
12:08:00|0.030452
12:08:01|0.03046
12:08:03|0.030457
12:08:04|0.03046
12:08:05|0.030457
12:08:05|0.030457
12:08:06|0.030451
12:08:08|0.030456
12:08:08|0.030455
12:08:10|0.030455
12:08:10|0.030448
12:08:11|0.030452
12:08:13|0.030446
12:08:14|0.030458
12:08:15|0.030436
12:08:15|0.030443
12:08:17|0.030435
12:08:18|0.030439
12:08:19|0.030428
12:08:20|0.030429
12:08:21|0.030453
12:08:22|0.03047
12:08:23|0.030452
12:08:24|0.03044
12:08:24|0.030436
12:08:26|0.030436
12:08:27|0.030436
12:08:29|0.030436
12:08:29|0.030435
12:08:30|0.030433
12:08:31|0.030433
12:08:32|0.030434
12:08:33|0.030443
12:08:34|0.030448
12:08:35|0.030448
12:08:37|0.030475
12:08:37|0.030467
12:08:38|0.030457
12:08:40|0.030457
12:08:40|0.030457
12:08:41|0.030457
12:08:43|0.030479
12:08:43|0.030481
12:08:45|0.030481
12:08:46|0.030484
12:08:47|0.030485
12:08:48|0.030472
12:08:49|0.03047
12:08:50|0.03047
12:08:51|0.030479
12:08:52|0.030442
12:08:53|0.03045
12:08:55|0.030443
12:08:56|0.030435
12:08:57|0.030445
12:08:58|0.030439
12:08:59|0.030451
12:09:00|0.030464
12:09:01|0.030469
12:09:03|0.030466
12:09:04|0.030467
12:09:05|0.030445
12:09:05|0.030455
12:09:06|0.03046
12:09:08|0.03046
12:09:09|0.030445
12:09:10|0.030457
12:09:11|0.030442
12:09:12|0.030435
12:09:13|0.030416
12:09:14|0.030413
12:09:15|0.030414
12:09:16|0.030342
12:09:17|0.030292
12:09:18|0.03027
12:09:19|0.03026
12:09:20|0.03027
12:09:21|0.030266
12:09:22|0.030272
12:09:23|0.030279
12:09:25|0.030302
12:09:25|0.030293
12:09:26|0.030275
12:09:28|0.030275
12:09:28|0.030272
12:09:29|0.030273
12:09:31|0.030275
12:09:31|0.030273
12:09:33|0.030276
12:09:34|0.030273
12:09:35|0.030286
12:09:35|0.030295
12:09:36|0.030295
12:09:37|0.030294
12:09:39|0.030282
12:09:40|0.03028
12:09:40|0.030292
12:09:41|0.030292
12:09:42|0.030289
12:09:44|0.030281
12:09:45|0.030278
12:09:46|0.030278
12:09:47|0.030284
12:09:48|0.030282
12:09:49|0.030287
12:09:50|0.03028
12:09:51|0.030281
12:09:52|0.030289
12:09:53|0.030289
12:09:54|0.030286
12:09:56|0.030292
12:09:57|0.03031
12:09:58|0.03031
12:09:59|0.030284
12:09:59|0.030279
12:10:01|0.03027
12:10:01|0.030277
12:10:02|0.030278
12:10:04|0.030284
12:10:05|0.03028
12:10:06|0.030256
12:10:07|0.030252
12:10:08|0.030251
12:10:09|0.030254
12:10:10|0.030254
12:10:11|0.030252
12:10:12|0.030267
12:10:13|0.030267
12:10:13|0.030279
12:10:15|0.030279
12:10:16|0.030246
12:10:17|0.030251
12:10:18|0.030248
12:10:20|0.030254
12:10:20|0.030253
12:10:21|0.030255
12:10:23|0.030262
12:10:24|0.030263
12:10:25|0.030262
12:10:26|0.030268
12:10:27|0.030258
12:10:28|0.030253
12:10:29|0.030268
12:10:30|0.030263
12:10:31|0.030258
12:10:33|0.03028
12:10:33|0.030268
12:10:34|0.030271
12:10:35|0.03028
12:10:37|0.030293
12:10:38|0.030288
12:10:39|0.030297
12:10:40|0.030297
12:10:40|0.030288
12:10:41|0.030269
12:10:43|0.030269
12:10:44|0.030269
12:10:44|0.030262
12:10:45|0.030245
12:10:46|0.030244
12:10:48|0.030243
12:10:49|0.030256
12:10:50|0.030271
12:10:51|0.030271
12:10:51|0.03026
12:10:53|0.030245
12:10:55|0.030268
12:10:55|0.030271
12:10:57|0.030277
12:10:57|0.030277
12:10:58|0.030279
12:10:59|0.030255
12:11:01|0.030244
12:11:02|0.03023
12:11:02|0.030217
12:11:04|0.030246
12:11:05|0.030249
12:11:05|0.03025
12:11:07|0.030252
12:11:08|0.030256
12:11:09|0.030231
12:11:10|0.030253
12:11:11|0.030243
12:11:12|0.030218
12:11:13|0.030218
12:11:14|0.0302
12:11:15|0.030179
12:11:16|0.030181
12:11:17|0.030182
12:11:18|0.030165
12:11:19|0.030158
12:11:20|0.030133
12:11:21|0.030127
12:11:22|0.030139
12:11:23|0.030144
12:11:24|0.03014
12:11:25|0.030141
12:11:26|0.030157
12:11:27|0.030172
12:11:28|0.030172
12:11:29|0.030169
12:11:30|0.030169
12:11:31|0.030149
12:11:32|0.030137
12:11:33|0.030137
12:11:34|0.030132
12:11:35|0.030156
12:11:36|0.03016
12:11:37|0.030169
12:11:38|0.030165
12:11:39|0.03016
12:11:40|0.030158
12:11:41|0.030157
12:11:42|0.030157
12:11:43|0.030172
12:11:44|0.030165
12:11:45|0.030179
12:11:46|0.030159
12:11:47|0.03016
12:11:48|0.030157
12:11:50|0.030163
12:11:51|0.030158
12:11:51|0.030163
12:11:52|0.030165
12:11:53|0.030179
12:11:55|0.03018
12:11:56|0.030194
12:11:57|0.030181
12:11:58|0.030181
12:11:59|0.03016
12:11:59|0.030153
12:12:00|0.030163
12:12:02|0.030172
12:12:03|0.030151
12:12:05|0.030166
12:12:05|0.030175
12:12:06|0.030175
12:12:07|0.030177
12:12:09|0.030175
12:12:09|0.030189
12:12:10|0.0302
12:12:11|0.0302
12:12:12|0.030211
12:12:13|0.030219
12:12:14|0.030215
12:12:16|0.030218
12:12:17|0.030221
12:12:17|0.030195
12:12:18|0.030211
12:12:20|0.030214
12:12:21|0.030218
12:12:22|0.030196
12:12:23|0.030189
12:12:24|0.0302
12:12:24|0.030201
12:12:26|0.030204
12:12:27|0.030218
12:12:28|0.030226
12:12:29|0.030225
12:12:30|0.030225
12:12:31|0.030225
12:12:32|0.030238
12:12:33|0.030243
12:12:34|0.030243
12:12:35|0.030246
12:12:36|0.030239
12:12:38|0.03024
12:12:38|0.030253
12:12:39|0.030212
12:12:41|0.030212
12:12:41|0.030205
12:12:42|0.030198
12:12:43|0.030199
12:12:44|0.030206
12:12:45|0.030205
12:12:47|0.030206
12:12:47|0.030206
12:12:48|0.030202
12:12:50|0.030213
12:12:50|0.030219
12:12:51|0.030192
12:12:52|0.03021
12:12:53|0.030202
12:12:54|0.030209
12:12:55|0.030202
12:12:56|0.030202
12:12:58|0.030201
12:12:59|0.030203
12:12:59|0.03021
12:13:01|0.030204
12:13:02|0.030198
12:13:03|0.030197
12:13:03|0.030202
12:13:05|0.030202
12:13:06|0.030215
12:13:07|0.030213
12:13:08|0.030214
12:13:09|0.030213
12:13:10|0.030217
12:13:11|0.030229
12:13:12|0.030229
12:13:13|0.030237
12:13:14|0.030237
12:13:15|0.030244
12:13:16|0.030247
12:13:17|0.030252
12:13:18|0.030269
12:13:19|0.030278
12:13:20|0.030263
12:13:21|0.030263
12:13:22|0.030278
12:13:23|0.030278
12:13:24|0.030279
12:13:25|0.03027
12:13:26|0.030271
12:13:27|0.030279
12:13:28|0.030279
12:13:29|0.030279
12:13:30|0.030281
12:13:31|0.030281
12:13:32|0.030263
12:13:33|0.030272
12:13:34|0.030267
12:13:35|0.03027
12:13:36|0.03027
12:13:37|0.030276
12:13:38|0.030278
12:13:39|0.030277
12:13:40|0.030285
12:13:41|0.030296
12:13:42|0.030296
12:13:43|0.03029
12:13:44|0.03029
12:13:45|0.03029
12:13:46|0.03029
12:13:47|0.030298
12:13:49|0.030305
12:13:49|0.030282
12:13:50|0.030282
12:13:51|0.030282
12:13:52|0.030282
12:13:53|0.030282
12:13:54|0.030296
12:13:55|0.030296
12:13:57|0.030314
12:13:59|0.030298
12:14:00|0.030304
12:14:01|0.030304
12:14:02|0.030304
12:14:03|0.030303
12:14:04|0.030299
12:14:05|0.030302
12:14:06|0.030314
12:14:07|0.030283
12:14:08|0.030288
12:14:09|0.030291
12:14:10|0.030298
12:14:11|0.030316
12:14:12|0.030316
12:14:13|0.03032
12:14:14|0.030337
12:14:15|0.030339
12:14:16|0.030342
12:14:17|0.030342
12:14:18|0.030343
12:14:19|0.03035
12:14:20|0.030354
12:14:22|0.030355
12:14:22|0.030355
12:14:23|0.030354
12:14:24|0.030354
12:14:25|0.030356
12:14:26|0.030356
12:14:27|0.030363
12:14:29|0.030363
12:14:30|0.030363
12:14:31|0.030344
12:14:32|0.030344
12:14:33|0.030358
12:14:33|0.030357
12:14:35|0.030319
12:14:35|0.030319
12:14:36|0.030319
12:14:37|0.030324
12:14:38|0.030349
12:14:39|0.030349
12:14:40|0.030336
12:14:41|0.030336
12:14:42|0.030342
12:14:43|0.030342
12:14:44|0.030342
12:14:45|0.030349
12:14:46|0.030349
12:14:47|0.030353
12:14:48|0.030353
12:14:49|0.030351
12:14:50|0.030352
12:14:51|0.030352
12:14:52|0.030352
12:14:54|0.030333
12:14:54|0.030326
12:14:55|0.030323
12:14:57|0.030321
12:14:58|0.030321
12:14:59|0.030321
12:15:00|0.030321
12:15:02|0.030321
12:15:03|0.030321
12:15:04|0.030327
12:15:05|0.030327
12:15:06|0.030338
12:15:07|0.030338
12:15:09|0.030355
12:15:09|0.03036
12:15:11|0.030362
12:15:11|0.030362
12:15:12|0.030363
12:15:13|0.030365
12:15:14|0.030358
12:15:15|0.03033
12:15:16|0.030316
12:15:17|0.030306
12:15:18|0.030306
12:15:20|0.030306
12:15:21|0.03031
12:15:21|0.030309
12:15:23|0.030299
12:15:23|0.030299
12:15:26|0.030278
12:15:26|0.030281
12:15:27|0.030297
12:15:28|0.030295
12:15:29|0.030303
12:15:30|0.03029
12:15:31|0.03029
12:15:32|0.03029
12:15:33|0.030295
12:15:34|0.030301
12:15:35|0.030301
12:15:36|0.03029
12:15:37|0.03029
12:15:38|0.03031
12:15:39|0.03032
12:15:41|0.030321
12:15:41|0.030321
12:15:42|0.030321
12:15:43|0.030321
12:15:44|0.030349
12:15:45|0.030348
12:15:46|0.030348
12:15:47|0.030334
12:15:48|0.030336
12:15:49|0.030305
12:15:51|0.030304
12:15:51|0.030304
12:15:52|0.030304
12:15:53|0.030296
12:15:54|0.030296
12:15:55|0.030297
12:15:56|0.030298
12:15:57|0.030298
12:15:59|0.030298
12:16:01|0.030298
12:16:01|0.030339
12:16:03|0.030322
12:16:03|0.030321
12:16:05|0.030333
12:16:06|0.030335
12:16:07|0.030337
12:16:08|0.030337
12:16:09|0.030337
12:16:10|0.030337
12:16:11|0.030347
12:16:12|0.03032
12:16:13|0.030308
12:16:14|0.030308
12:16:15|0.030292
12:16:16|0.030292
12:16:17|0.030309
12:16:18|0.030309
12:16:19|0.030309
12:16:20|0.030285
12:16:21|0.030304
12:16:22|0.030307
12:16:23|0.030315
12:16:24|0.030321
12:16:25|0.030322
12:16:26|0.030322
12:16:27|0.030332
12:16:28|0.03033
12:16:29|0.030341
12:16:30|0.030341
12:16:31|0.030341
12:16:32|0.030341
12:16:33|0.030341
12:16:34|0.030333
12:16:35|0.030333
12:16:36|0.030333
12:16:37|0.030333
12:16:39|0.030344
12:16:39|0.030347
12:16:40|0.030347
12:16:41|0.030347
12:16:42|0.030347
12:16:43|0.030347
12:16:44|0.030347
12:16:46|0.030347
12:16:46|0.030363
12:16:47|0.030363
12:16:48|0.030361
12:16:49|0.030372
12:16:50|0.030372
12:16:51|0.030383
12:16:52|0.030372
12:16:53|0.030376
12:16:54|0.030358
12:16:55|0.030358
12:16:56|0.030352
12:16:57|0.030357
12:16:58|0.030357
12:16:59|0.030357
12:17:00|0.030362
12:17:01|0.030362
12:17:03|0.030362
12:17:04|0.030362
12:17:05|0.030362
12:17:06|0.030362
12:17:07|0.03036
12:17:08|0.03036
12:17:09|0.030362
12:17:10|0.030364
12:17:11|0.030364
12:17:12|0.030362
12:17:13|0.030363
12:17:15|0.030355
12:17:15|0.030351
12:17:17|0.030344
12:17:18|0.030344
12:17:18|0.030355
12:17:19|0.030355
12:17:21|0.030366
12:17:22|0.030363
12:17:23|0.030354
12:17:24|0.030354
12:17:25|0.030366
12:17:26|0.030366
12:17:27|0.030366
12:17:29|0.030366
12:17:29|0.030369
12:17:30|0.030369
12:17:31|0.030369
12:17:32|0.030369
12:17:34|0.030367
12:17:35|0.030346
12:17:36|0.030346
12:17:36|0.030339
12:17:38|0.030336
12:17:38|0.03033
12:17:40|0.03033
12:17:40|0.030321
12:17:42|0.030313
12:17:43|0.030313
12:17:44|0.030314
12:17:44|0.030314
12:17:46|0.030295
12:17:46|0.030314
12:17:48|0.030321
12:17:49|0.030321
12:17:49|0.030294
12:17:51|0.030311
12:17:52|0.030318
12:17:53|0.030333
12:17:54|0.030333
12:17:55|0.030328
12:17:56|0.030342
12:17:57|0.030355
12:17:58|0.030355
12:17:59|0.030355
12:18:00|0.030363
12:18:01|0.030363
12:18:02|0.030363
12:18:04|0.030333
12:18:04|0.030333
12:18:06|0.030337
12:18:07|0.030337
12:18:08|0.030342
12:18:09|0.030342
12:18:10|0.030342
12:18:11|0.030342
12:18:11|0.030342
12:18:13|0.030342
12:18:14|0.030342
12:18:15|0.030342
12:18:16|0.030342
12:18:17|0.030363
12:18:18|0.030358
12:18:19|0.030358
12:18:19|0.030358
12:18:21|0.030369
12:18:21|0.030344
12:18:23|0.030344
12:18:23|0.030344
12:18:24|0.030341
12:18:25|0.030342
12:18:27|0.030354
12:18:28|0.030354
12:18:29|0.030361
12:18:31|0.030361
12:18:31|0.030345
12:18:32|0.030345
12:18:33|0.030343
12:18:34|0.030343
12:18:35|0.030343
12:18:37|0.030343
12:18:37|0.030333
12:18:38|0.030331
12:18:39|0.030331
12:18:41|0.030331
12:18:42|0.030343
12:18:43|0.030333
12:18:43|0.030332
12:18:45|0.030332
12:18:45|0.030328
12:18:46|0.030328
12:18:47|0.030328
12:18:48|0.030328
12:18:49|0.030328
12:18:50|0.030329
12:18:51|0.030335
12:18:52|0.030323
12:18:53|0.030323
12:18:54|0.030346
12:18:55|0.03034
12:18:57|0.030346
12:18:57|0.030347
12:18:58|0.030353
12:18:59|0.030348
12:19:00|0.030348
12:19:03|0.030346
12:19:04|0.030346
12:19:05|0.030346
12:19:05|0.030327
12:19:07|0.030325
12:19:08|0.030325
12:19:09|0.030325
12:19:10|0.030344
12:19:11|0.030344
12:19:12|0.030344
12:19:13|0.030343
12:19:15|0.030343
12:19:16|0.030364
12:19:17|0.030364
12:19:18|0.030367
12:19:18|0.030376
12:19:19|0.030373
12:19:21|0.030366
12:19:21|0.030371
12:19:22|0.030376
12:19:23|0.030376
12:19:25|0.030376
12:19:25|0.030376
12:19:27|0.030376
12:19:27|0.030367
12:19:29|0.030375
12:19:30|0.030375
12:19:31|0.030375
12:19:32|0.030387
12:19:33|0.030383
12:19:34|0.030395
12:19:35|0.030384
12:19:35|0.03042
12:19:36|0.030404
12:19:38|0.030404
12:19:39|0.03039
12:19:40|0.030386
12:19:40|0.030395
12:19:42|0.030388
12:19:43|0.030387
12:19:44|0.030387
12:19:45|0.030387
12:19:46|0.030387
12:19:47|0.030367
12:19:47|0.030367
12:19:48|0.030371
12:19:50|0.030389
12:19:51|0.030389
12:19:52|0.030389
12:19:53|0.030378
12:19:54|0.030378
12:19:55|0.03038
12:19:56|0.03038
12:19:57|0.030387
12:19:58|0.030387
12:19:59|0.030387
12:20:00|0.030386
12:20:01|0.030386
12:20:02|0.03036
12:20:04|0.030349
12:20:04|0.030349
12:20:06|0.030349
12:20:07|0.030352
12:20:07|0.030346
12:20:08|0.030346
12:20:10|0.030346
12:20:10|0.030357
12:20:11|0.030366
12:20:12|0.030366
12:20:13|0.03036
12:20:15|0.03036
12:20:15|0.030367
12:20:17|0.030367
12:20:18|0.030375
12:20:18|0.030375
12:20:20|0.030373
12:20:21|0.030376
12:20:22|0.03038
12:20:23|0.030375
12:20:24|0.030382
12:20:25|0.030382
12:20:26|0.030382
12:20:27|0.030382
12:20:28|0.030382
12:20:29|0.030379
12:20:30|0.030379
12:20:31|0.030379
12:20:32|0.030379
12:20:33|0.030379
12:20:34|0.030379
12:20:35|0.030389
12:20:36|0.030384
12:20:38|0.030384
12:20:38|0.030389
12:20:39|0.030385
12:20:40|0.030385
12:20:41|0.030385
12:20:42|0.030385
12:20:44|0.030385
12:20:44|0.030385
12:20:45|0.030388
12:20:46|0.030387
12:20:47|0.030381
12:20:48|0.030381
12:20:50|0.030364
12:20:50|0.030364
12:20:51|0.030364
12:20:52|0.030365
12:20:53|0.030365
12:20:54|0.030363
12:20:55|0.030363
12:20:56|0.030363
12:20:57|0.030376
12:20:58|0.030376
12:20:59|0.030376
12:21:00|0.030365
12:21:01|0.03038
12:21:02|0.030363
12:21:04|0.030363
12:21:04|0.030365
12:21:06|0.030365
12:21:07|0.030366
12:21:08|0.030366
12:21:10|0.030357
12:21:11|0.030356
12:21:12|0.03036
12:21:13|0.030367
12:21:14|0.030358
12:21:15|0.030348
12:21:15|0.030348
12:21:17|0.030348
12:21:18|0.030336
12:21:19|0.030336
12:21:20|0.030336
12:21:21|0.030324
12:21:22|0.030324
12:21:23|0.03032
12:21:24|0.03032
12:21:26|0.03032
12:21:26|0.03032
12:21:27|0.03032
12:21:28|0.030329
12:21:29|0.030329
12:21:30|0.030329
12:21:32|0.030329
12:21:33|0.03033
12:21:33|0.03034
12:21:34|0.03034
12:21:35|0.030356
12:21:36|0.030367
12:21:37|0.030367
12:21:39|0.030379
12:21:39|0.03038
12:21:40|0.030376
12:21:42|0.030376
12:21:42|0.030385
12:21:44|0.030385
12:21:44|0.030379
12:21:45|0.03038
12:21:46|0.030384
12:21:47|0.030384
12:21:48|0.030368
12:21:49|0.030368
12:21:50|0.030368
12:21:51|0.030368
12:21:52|0.030367
12:21:54|0.030357
12:21:55|0.030358
12:21:55|0.030358
12:21:57|0.030358
12:21:57|0.030366
12:21:58|0.030366
12:22:00|0.030366
12:22:00|0.030353
12:22:01|0.030353
12:22:02|0.030353
12:22:03|0.030357
12:22:05|0.03036
12:22:06|0.030359
12:22:08|0.030355
12:22:08|0.030363
12:22:10|0.030366
12:22:11|0.030366
12:22:12|0.030366
12:22:13|0.030365
12:22:14|0.030365
12:22:15|0.030365
12:22:16|0.030365
12:22:17|0.03038
12:22:18|0.03038
12:22:19|0.030379
12:22:20|0.030379
12:22:21|0.030379
12:22:22|0.030381
12:22:23|0.03038
12:22:24|0.03038
12:22:25|0.030374
12:22:27|0.030368
12:22:27|0.030368
12:22:29|0.030367
12:22:29|0.030343
12:22:30|0.030357
12:22:32|0.030357
12:22:32|0.030348
12:22:33|0.030348
12:22:34|0.030348
12:22:35|0.030328
12:22:37|0.030325
12:22:38|0.030325
12:22:38|0.030324
12:22:39|0.030324
12:22:40|0.030324
12:22:41|0.030324
12:22:42|0.030324
12:22:43|0.030317
12:22:44|0.030317
12:22:46|0.030324
12:22:46|0.03033
12:22:48|0.03033
12:22:49|0.030324
12:22:50|0.030325
12:22:50|0.030318
12:22:51|0.030306
12:22:52|0.030306
12:22:53|0.030306
12:22:54|0.030309
12:22:55|0.03031
12:22:56|0.03031
12:22:58|0.03031
12:22:59|0.030304
12:22:59|0.030314
12:23:01|0.030325
12:23:02|0.030328
12:23:02|0.030322
12:23:03|0.030322
12:23:05|0.030316
12:23:05|0.030316
12:23:07|0.030316
12:23:07|0.030316
12:23:09|0.030304
12:23:10|0.030301
12:23:11|0.030301
12:23:12|0.030301
12:23:13|0.030301
12:23:14|0.0303
12:23:16|0.0303
12:23:16|0.030269
12:23:17|0.030268
12:23:19|0.030268
12:23:20|0.030274
12:23:21|0.030291
12:23:21|0.030291
12:23:22|0.030291
12:23:23|0.030295
12:23:25|0.030272
12:23:25|0.030272
12:23:26|0.030267
12:23:28|0.030262
12:23:28|0.030262
12:23:29|0.030268
12:23:30|0.03027
12:23:31|0.03027
12:23:33|0.03027
12:23:33|0.030268
12:23:34|0.030258
12:23:36|0.030258
12:23:36|0.030254
12:23:37|0.030254
12:23:38|0.030263
12:23:39|0.030266
12:23:41|0.030266
12:23:42|0.030263
12:23:43|0.03027
12:23:43|0.030285
12:23:44|0.030282
12:23:45|0.030274
12:23:47|0.030274
12:23:47|0.030272
12:23:48|0.030288
12:23:49|0.030279
12:23:50|0.030279
12:23:52|0.030279
12:23:52|0.030285
12:23:53|0.030277
12:23:54|0.030277
12:23:55|0.030259
12:23:56|0.030259
12:23:57|0.030269
12:23:59|0.03027
12:23:59|0.030271
12:24:00|0.03027
12:24:01|0.030279
12:24:02|0.030285
12:24:04|0.030287
12:24:05|0.030287
12:24:05|0.030286
12:24:07|0.030285
12:24:08|0.030311
12:24:10|0.030311
12:24:10|0.030311
12:24:12|0.030303
12:24:13|0.030295
12:24:14|0.030295
12:24:15|0.030295
12:24:16|0.030295
12:24:16|0.030295
12:24:18|0.03031
12:24:18|0.030307
12:24:20|0.030298
12:24:21|0.030304
12:24:22|0.030304
12:24:23|0.030302
12:24:24|0.030279
12:24:26|0.030279
12:24:26|0.030279
12:24:27|0.03028
12:24:28|0.03028
12:24:29|0.030274
12:24:31|0.030277
12:24:32|0.030285
12:24:32|0.030293
12:24:33|0.030302
12:24:34|0.030316
12:24:35|0.030316
12:24:37|0.030324
12:24:37|0.030324
12:24:38|0.03033
12:24:40|0.03033
12:24:41|0.030314
12:24:41|0.03031
12:24:43|0.03031
12:24:43|0.030308
12:24:44|0.030317
12:24:46|0.030326
12:24:46|0.030326
12:24:47|0.030311
12:24:48|0.030311
12:24:49|0.03032
12:24:51|0.03032
12:24:52|0.030301
12:24:52|0.030299
12:24:53|0.030299
12:24:54|0.030299
12:24:56|0.030294
12:24:57|0.030294
12:24:57|0.030295
12:24:59|0.030288
12:25:00|0.030265
12:25:00|0.030242
12:25:01|0.030205
12:25:03|0.030241
12:25:04|0.030207
12:25:04|0.030224
12:25:05|0.030205
12:25:07|0.030219
12:25:09|0.030212
12:25:11|0.030221
12:25:11|0.030222
12:25:12|0.0302
12:25:14|0.030209
12:25:14|0.030212
12:25:16|0.030222
12:25:17|0.030226
12:25:17|0.030238
12:25:19|0.030255
12:25:20|0.030268
12:25:21|0.030267
12:25:22|0.030267
12:25:22|0.030276
12:25:23|0.030304
12:25:25|0.030308
12:25:26|0.030318
12:25:27|0.030315
12:25:28|0.030373
12:25:29|0.030364
12:25:30|0.030392
12:25:31|0.030385
12:25:32|0.030392
12:25:33|0.030392
12:25:34|0.030425
12:25:35|0.030419
12:25:36|0.030403
12:25:37|0.030413
12:25:38|0.030414
12:25:40|0.030421
12:25:40|0.030413
12:25:41|0.030404
12:25:42|0.030404
12:25:43|0.030404
12:25:45|0.030407
12:25:45|0.030399
12:25:46|0.03041
12:25:47|0.03042
12:25:49|0.03042
12:25:49|0.030418
12:25:51|0.030418
12:25:51|0.030418
12:25:52|0.030414
12:25:53|0.030398
12:25:55|0.0304
12:25:56|0.030397
12:25:57|0.030418
12:25:58|0.030418
12:25:59|0.030427
12:26:00|0.030431
12:26:01|0.030431
12:26:01|0.030436
12:26:03|0.03047
12:26:04|0.030443
12:26:05|0.030469
12:26:05|0.03042
12:26:07|0.030437
12:26:07|0.03045
12:26:09|0.030449
12:26:10|0.030462
12:26:11|0.030462
12:26:12|0.030451
12:26:13|0.030459
12:26:15|0.030448
12:26:15|0.030448
12:26:16|0.030448
12:26:17|0.030419
12:26:24|0.03042
12:26:24|0.030432
12:26:25|0.030432
12:26:27|0.03044
12:26:27|0.030447
12:26:28|0.030429
12:26:29|0.030429
12:26:31|0.030425
12:26:31|0.030421
12:26:32|0.030421
12:26:33|0.030419
12:26:35|0.030424
12:26:36|0.030407
12:26:37|0.03041
12:26:38|0.030397
12:26:39|0.030416
12:26:39|0.030435
12:26:41|0.030436
12:26:41|0.03044
12:26:42|0.03044
12:26:44|0.030443
12:26:45|0.03042
12:26:45|0.030427
12:26:46|0.030427
12:26:48|0.030434
12:26:48|0.03044
12:26:50|0.03044
12:26:51|0.03044
12:26:52|0.03044
12:26:53|0.030449
12:26:54|0.030448
12:26:55|0.03044
12:26:56|0.030434
12:26:57|0.030436
12:26:58|0.030436
12:26:59|0.030436
12:27:00|0.030431
12:27:01|0.030431
12:27:02|0.030432
12:27:03|0.030432
12:27:04|0.030429
12:27:05|0.030427
12:27:06|0.030427
12:27:07|0.030419
12:27:08|0.030419
12:27:09|0.030409
12:27:11|0.030407
12:27:12|0.030407
12:27:13|0.030393
12:27:14|0.03039
12:27:14|0.030405
12:27:16|0.030402
12:27:17|0.030402
12:27:18|0.030393
12:27:19|0.030393
12:27:20|0.030384
12:27:21|0.030383
12:27:22|0.030384
12:27:23|0.030397
12:27:24|0.030406
12:27:25|0.030416
12:27:26|0.030416
12:27:27|0.030416
12:27:28|0.030389
12:27:29|0.030389
12:27:31|0.030389
12:27:31|0.030355
12:27:32|0.03036
12:27:34|0.03035
12:27:34|0.03035
12:27:36|0.030342
12:27:37|0.030328
12:27:37|0.030331
12:27:38|0.030332
12:27:39|0.030333
12:27:40|0.030319
12:27:41|0.030324
12:27:42|0.030315
12:27:43|0.030303
12:27:45|0.030303
12:27:45|0.030301
12:27:46|0.030285
12:27:47|0.030286
12:27:49|0.030286
12:27:50|0.030293
12:27:51|0.030293
12:27:52|0.030304
12:27:52|0.030302
12:27:54|0.030291
12:27:54|0.030308
12:27:56|0.030325
12:27:56|0.030317
12:27:58|0.030317
12:27:59|0.030317
12:27:59|0.030338
12:28:01|0.03034
12:28:02|0.030342
12:28:03|0.030357
12:28:04|0.030343
12:28:04|0.030343
12:28:06|0.030323
12:28:07|0.030323
12:28:08|0.03035
12:28:09|0.030352
12:28:10|0.030352
12:28:12|0.030352
12:28:13|0.030361
12:28:14|0.030361
12:28:15|0.030361
12:28:16|0.030361
12:28:18|0.030361
12:28:19|0.030361
12:28:19|0.030376
12:28:21|0.030376
12:28:21|0.030393
12:28:23|0.030382
12:28:23|0.030393
12:28:25|0.030393
12:28:25|0.030394
12:28:27|0.030395
12:28:29|0.030395
12:28:29|0.030395
12:28:30|0.030395
12:28:31|0.030395
12:28:32|0.0304
12:28:33|0.030392
12:28:34|0.030392
12:28:35|0.030392
12:28:36|0.030376
12:28:37|0.030376
12:28:38|0.030367
12:28:39|0.030367
12:28:40|0.030377
12:28:41|0.030377
12:28:43|0.030377
12:28:43|0.030379
12:28:44|0.030379
12:28:45|0.030387
12:28:47|0.030387
12:28:47|0.030385
12:28:48|0.030385
12:28:49|0.030385
12:28:50|0.030385
12:28:52|0.030385
12:28:53|0.030385
12:28:53|0.030385
12:28:54|0.030364
12:28:55|0.030362
12:28:57|0.030362
12:28:58|0.030362
12:28:59|0.030379
12:28:59|0.030384
12:29:00|0.030384
12:29:02|0.030384
12:29:02|0.030392
12:29:03|0.030392
12:29:04|0.030385
12:29:06|0.030383
12:29:06|0.030383
12:29:08|0.030383
12:29:08|0.030383
12:29:10|0.030385
12:29:10|0.030392
12:29:11|0.030392
12:29:13|0.0304
12:29:14|0.030399
12:29:15|0.030399
12:29:16|0.0304
12:29:17|0.0304
12:29:19|0.0304
12:29:20|0.030402
12:29:21|0.030402
12:29:22|0.030398
12:29:23|0.030398
12:29:24|0.030398
12:29:25|0.030398
12:29:26|0.030375
12:29:27|0.030348
12:29:28|0.030362
12:29:30|0.030362
12:29:30|0.030378
12:29:31|0.030367
12:29:32|0.030365
12:29:33|0.030365
12:29:34|0.030365
12:29:36|0.030365
12:29:37|0.030395
12:29:38|0.030399
12:29:39|0.030399
12:29:40|0.030399
12:29:41|0.0304
12:29:42|0.0304
12:29:43|0.0304
12:29:43|0.0304
12:29:45|0.030404
12:29:46|0.030409
12:29:47|0.030415
12:29:48|0.030413
12:29:48|0.030415
12:29:49|0.030415
12:29:51|0.030415
12:29:52|0.03043
12:29:53|0.030421
12:29:54|0.030441
12:29:54|0.030436
12:29:55|0.030455
12:29:57|0.030455
12:29:57|0.030455
12:29:59|0.030462
12:30:00|0.030462
12:30:01|0.030446
12:30:01|0.030452
12:30:03|0.030449
12:30:03|0.030441
12:30:05|0.030441
12:30:06|0.030441
12:30:07|0.030441
12:30:08|0.030441
12:30:09|0.030447
12:30:10|0.030453
12:30:11|0.030453
12:30:12|0.030453
12:30:13|0.030453
12:30:14|0.030453
12:30:16|0.030441
12:30:17|0.030453
12:30:18|0.030453
12:30:19|0.03046
12:30:20|0.030463
12:30:22|0.030466
12:30:22|0.03048
12:30:23|0.03049
12:30:25|0.030496
12:30:26|0.030489
12:30:26|0.030489
12:30:28|0.030489
12:30:29|0.030489
12:30:30|0.030468
12:30:31|0.030472
12:30:32|0.030472
12:30:33|0.030453
12:30:34|0.030453
12:30:35|0.030453
12:30:36|0.030453
12:30:38|0.030453
12:30:39|0.030453
12:30:40|0.030453
12:30:41|0.030441
12:30:41|0.030458
12:30:43|0.030458
12:30:44|0.030453
12:30:45|0.030453
12:30:45|0.030453
12:30:46|0.030453
12:30:49|0.03042
12:30:49|0.030397
12:30:51|0.030415
12:30:51|0.030414
12:30:52|0.030407
12:30:53|0.030407
12:30:54|0.030437
12:30:55|0.030438
12:30:56|0.030441
12:30:57|0.030456
12:30:58|0.030461
12:30:59|0.030461
12:31:00|0.030461
12:31:01|0.030461
12:31:02|0.030461
12:31:03|0.030486
12:31:04|0.030497
12:31:05|0.030497
12:31:07|0.030497
12:31:07|0.030497
12:31:08|0.030497
12:31:09|0.030497
12:31:10|0.030497
12:31:12|0.030493
12:31:12|0.030492
12:31:14|0.030468
12:31:15|0.030455
12:31:16|0.030455
12:31:17|0.030455
12:31:18|0.030455
12:31:19|0.03044
12:31:20|0.03043
12:31:21|0.03043
12:31:23|0.03043
12:31:23|0.030459
12:31:25|0.030459
12:31:25|0.030473
12:31:27|0.030478
12:31:27|0.030477
12:31:29|0.030477
12:31:30|0.030487
12:31:30|0.030487
12:31:31|0.030493
12:31:33|0.030487
12:31:34|0.030486
12:31:34|0.030486
12:31:36|0.030486
12:31:37|0.030495
12:31:38|0.030495
12:31:39|0.030494
12:31:40|0.030485
12:31:41|0.030486
12:31:42|0.030493
12:31:43|0.030493
12:31:44|0.030479
12:31:45|0.030493
12:31:46|0.030478
12:31:47|0.030478
12:31:48|0.030478
12:31:49|0.030485
12:31:50|0.030478
12:31:51|0.030478
12:31:52|0.030478
12:31:53|0.030484
12:31:54|0.030466
12:31:55|0.03045
12:31:56|0.030435
12:31:57|0.030435
12:31:58|0.03045
12:31:59|0.030453
12:32:01|0.030454
12:32:02|0.030454
12:32:02|0.03047
12:32:03|0.030476
12:32:04|0.030476
12:32:05|0.030483
12:32:06|0.030483
12:32:07|0.030483
12:32:09|0.030483
12:32:10|0.030483
12:32:11|0.030472
12:32:12|0.03047
12:32:12|0.03047
12:32:13|0.03048
12:32:15|0.030482
12:32:17|0.030482
12:32:17|0.030491
12:32:20|0.030491
12:32:21|0.030491
12:32:21|0.030478
12:32:22|0.030458
12:32:23|0.030453
12:32:24|0.030453
12:32:26|0.030453
12:32:27|0.03045
12:32:27|0.030457
12:32:28|0.03046
12:32:30|0.030466
12:32:30|0.030466
12:32:31|0.03048
12:32:33|0.030471
12:32:33|0.030469
12:32:35|0.030469
12:32:35|0.030454
12:32:37|0.030462
12:32:38|0.030462
12:32:39|0.030465
12:32:40|0.030465
12:32:41|0.030465
12:32:43|0.030471
12:32:43|0.030492
12:32:45|0.030492
12:32:45|0.030484
12:32:46|0.030484
12:32:47|0.03049
12:32:48|0.030486
12:32:49|0.030486
12:32:50|0.0305
12:32:51|0.0305
12:32:53|0.0305
12:32:53|0.0305
12:32:55|0.0305
12:32:56|0.030522
12:32:56|0.030521
12:32:57|0.030512
12:32:58|0.03052
12:32:59|0.030511
12:33:01|0.030511
12:33:02|0.030521
12:33:03|0.030515
12:33:03|0.030506
12:33:05|0.030504
12:33:05|0.030516
12:33:06|0.0305
12:33:07|0.0305
12:33:08|0.030509
12:33:09|0.030512
12:33:10|0.030512
12:33:12|0.030512
12:33:12|0.030512
12:33:13|0.030527
12:33:14|0.030521
12:33:16|0.030521
12:33:18|0.030521
12:33:19|0.030521
12:33:20|0.030521
12:33:21|0.030526
12:33:22|0.030526
12:33:23|0.030528
12:33:25|0.030528
12:33:25|0.030525
12:33:27|0.030525
12:33:27|0.03055
12:33:28|0.030541
12:33:30|0.030542
12:33:31|0.030541
12:33:32|0.030541
12:33:33|0.030541
12:33:34|0.030555
12:33:34|0.030556
12:33:36|0.030556
12:33:36|0.030564
12:33:37|0.03057
12:33:38|0.03057
12:33:39|0.03057
12:33:40|0.030576
12:33:42|0.030576
12:33:42|0.030576
12:33:44|0.030576
12:33:44|0.030577
12:33:46|0.030576
12:33:46|0.03059
12:33:47|0.030619
12:33:48|0.0306
12:33:50|0.030623
12:33:50|0.030588
12:33:52|0.030588
12:33:53|0.030611
12:33:54|0.030611
12:33:54|0.030604
12:33:55|0.030604
12:33:56|0.030612
12:33:57|0.030615
12:33:59|0.030629
12:33:59|0.030629
12:34:00|0.030629
12:34:02|0.030629
12:34:02|0.030629
12:34:04|0.030629
12:34:05|0.030631
12:34:06|0.03063
12:34:06|0.030634
12:34:07|0.030634
12:34:08|0.030634
12:34:09|0.030634
12:34:10|0.030656
12:34:12|0.030651
12:34:12|0.030655
12:34:14|0.030661
12:34:15|0.030663
12:34:16|0.030652
12:34:18|0.030667
12:34:18|0.030668
12:34:20|0.030662
12:34:21|0.030663
12:34:23|0.030652
12:34:24|0.030652
12:34:25|0.030685
12:34:26|0.03071
12:34:27|0.030724
12:34:27|0.030749
12:34:28|0.030727
12:34:30|0.030727
12:34:30|0.030703
12:34:31|0.030703
12:34:33|0.030699
12:34:34|0.030699
12:34:34|0.030703
12:34:36|0.030714
12:34:36|0.030703
12:34:37|0.030707
12:34:39|0.030707
12:34:40|0.03071
12:34:40|0.030708
12:34:42|0.030719
12:34:42|0.030707
12:34:44|0.0307
12:34:44|0.0307
12:34:46|0.0307
12:34:47|0.030697
12:34:48|0.030706
12:34:49|0.030711
12:34:49|0.030711
12:34:51|0.030711
12:34:52|0.030724
12:34:53|0.030723
12:34:53|0.030706
12:34:54|0.030712
12:34:56|0.030723
12:34:57|0.030711
12:34:57|0.030706
12:34:58|0.030701
12:34:59|0.030719
12:35:01|0.030719
12:35:02|0.030718
12:35:03|0.030718
12:35:04|0.030716
12:35:05|0.030701
12:35:06|0.030664
12:35:07|0.030675
12:35:08|0.030667
12:35:09|0.030675
12:35:10|0.03067
12:35:11|0.030656
12:35:12|0.030656
12:35:13|0.03064
12:35:14|0.03064
12:35:15|0.030634
12:35:16|0.030623
12:35:17|0.030623
12:35:19|0.030619
12:35:21|0.03064
12:35:22|0.030642
12:35:22|0.030648
12:35:23|0.030648
12:35:24|0.030663
12:35:26|0.030648
12:35:26|0.030648
12:35:28|0.030648
12:35:29|0.030647
12:35:29|0.030647
12:35:31|0.030647
12:35:31|0.030639
12:35:32|0.030646
12:35:33|0.030646
12:35:35|0.030646
12:35:35|0.030646
12:35:36|0.030646
12:35:37|0.030649
12:35:38|0.030649
12:35:40|0.030652
12:35:40|0.030631
12:35:42|0.03063
12:35:42|0.03063
12:35:43|0.03063
12:35:44|0.03063
12:35:46|0.03063
12:35:46|0.030619
12:35:47|0.030619
12:35:49|0.030619
12:35:49|0.030602
12:35:50|0.030619
12:35:51|0.03062
12:35:53|0.03062
12:35:54|0.03062
12:35:55|0.03062
12:35:56|0.03062
12:35:56|0.03062
12:35:59|0.030639
12:35:59|0.030639
12:36:01|0.030639
12:36:01|0.030639
12:36:02|0.030639
12:36:03|0.030639
12:36:04|0.030639
12:36:05|0.030637
12:36:07|0.03062
12:36:07|0.030638
12:36:08|0.030638
12:36:09|0.030638
12:36:10|0.030638
12:36:11|0.030638
12:36:12|0.030619
12:36:13|0.030619
12:36:15|0.030626
12:36:16|0.030634
12:36:16|0.030623
12:36:17|0.030623
12:36:18|0.030623
12:36:20|0.030614
12:36:20|0.030614
12:36:22|0.030614
12:36:22|0.030614
12:36:24|0.030601
12:36:25|0.030601
12:36:26|0.030601
12:36:26|0.030601
12:36:28|0.030601
12:36:29|0.030623
12:36:30|0.030623
12:36:31|0.030604
12:36:32|0.030614
12:36:33|0.030614
12:36:35|0.030614
12:36:36|0.030602
12:36:36|0.030602
12:36:37|0.0306
12:36:38|0.030597
12:36:40|0.030597
12:36:40|0.030576
12:36:42|0.030593
12:36:44|0.030584
12:36:44|0.030584
12:36:45|0.030593
12:36:46|0.030611
12:36:47|0.030611
12:36:48|0.030603
12:36:49|0.030605
12:36:50|0.030605
12:36:51|0.030602
12:36:53|0.030602
12:36:54|0.030602
12:36:54|0.030602
12:36:55|0.030605
12:36:57|0.030605
12:36:58|0.030627
12:36:58|0.030631
12:36:59|0.030614
12:37:00|0.030614
12:37:02|0.030645
12:37:02|0.030645
12:37:03|0.030645
12:37:04|0.030615
12:37:05|0.030642
12:37:06|0.030649
12:37:07|0.030642
12:37:08|0.030642
12:37:09|0.030642
12:37:10|0.030601
12:37:12|0.030601
12:37:12|0.030601
12:37:13|0.030602
12:37:14|0.030586
12:37:15|0.030568
12:37:17|0.030567
12:37:17|0.03057
12:37:19|0.03057
12:37:21|0.030577
12:37:21|0.030577
12:37:23|0.030606
12:37:24|0.030581
12:37:25|0.030611
12:37:26|0.030611
12:37:27|0.030611
12:37:29|0.030611
12:37:29|0.030611
12:37:31|0.030579
12:37:31|0.030579
12:37:32|0.030579
12:37:33|0.030579
12:37:35|0.030579
12:37:35|0.030579
12:37:36|0.03059
12:37:37|0.030584
12:37:39|0.030584
12:37:40|0.030592
12:37:41|0.030592
12:37:42|0.03059
12:37:43|0.030595
12:37:44|0.030595
12:37:45|0.030593
12:37:46|0.030593
12:37:47|0.030593
12:37:48|0.030593
12:37:49|0.030589
12:37:50|0.030589
12:37:52|0.030589
12:37:52|0.030593
12:37:53|0.030603
12:37:54|0.030592
12:37:55|0.030592
12:37:57|0.030592
12:37:57|0.030615
12:37:58|0.030615
12:38:00|0.030615
12:38:00|0.030597
12:38:01|0.030597
12:38:02|0.030578
12:38:03|0.030557
12:38:04|0.030557
12:38:05|0.030557
12:38:07|0.030569
12:38:07|0.030569
12:38:08|0.030573
12:38:09|0.030573
12:38:10|0.030573
12:38:11|0.030573
12:38:12|0.030584
12:38:13|0.030584
12:38:14|0.030586
12:38:15|0.030586
12:38:16|0.030586
12:38:17|0.030586
12:38:18|0.030614
12:38:19|0.030611
12:38:20|0.030611
12:38:22|0.030612
12:38:22|0.030611
12:38:24|0.030611
12:38:25|0.030611
12:38:26|0.030611
12:38:27|0.030611
12:38:28|0.030611
12:38:30|0.030611
12:38:30|0.030588
12:38:31|0.030593
12:38:32|0.030579
12:38:33|0.030579
12:38:35|0.030596
12:38:36|0.030585
12:38:37|0.030585
12:38:38|0.030586
12:38:39|0.03059
12:38:40|0.030587
12:38:41|0.030588
12:38:42|0.030588
12:38:42|0.030588
12:38:43|0.030588
12:38:45|0.030588
12:38:46|0.030588
12:38:47|0.030585
12:38:48|0.030585
12:38:49|0.030587
12:38:50|0.030578
12:38:51|0.030581
12:38:52|0.030581
12:38:53|0.030581
12:38:54|0.030581
12:38:55|0.030581
12:38:57|0.030581
12:38:57|0.030581
12:38:59|0.030581
12:38:59|0.030581
12:39:00|0.030584
12:39:01|0.030584
12:39:02|0.030578
12:39:03|0.030578
12:39:05|0.030593
12:39:06|0.030617
12:39:06|0.030636
12:39:08|0.030634
12:39:08|0.03064
12:39:09|0.03064
12:39:11|0.030655
12:39:11|0.030655
12:39:13|0.030647
12:39:14|0.030648
12:39:14|0.030649
12:39:15|0.030649
12:39:16|0.030649
12:39:17|0.030649
12:39:18|0.030626
12:39:19|0.030635
12:39:21|0.030635
12:39:23|0.030635
12:39:25|0.030606
12:39:25|0.030606
12:39:26|0.030608
12:39:27|0.030617
12:39:28|0.030617
12:39:30|0.030608
12:39:31|0.030599
12:39:31|0.030599
12:39:32|0.030599
12:39:33|0.030599
12:39:35|0.030628
12:39:35|0.030629
12:39:36|0.030629
12:39:38|0.030629
12:39:39|0.030634
12:39:40|0.030635
12:39:41|0.030633
12:39:42|0.030625
12:39:43|0.030625
12:39:44|0.030612
12:39:45|0.030606
12:39:46|0.030606
12:39:47|0.030606
12:39:48|0.030606
12:39:49|0.030617
12:39:50|0.030617
12:39:51|0.030617
12:39:52|0.030611
12:39:53|0.030611
12:39:54|0.030611
12:39:55|0.030611
12:39:56|0.030611
12:39:57|0.030612
12:39:58|0.030632
12:39:59|0.030588
12:40:00|0.030588
12:40:01|0.030588
12:40:02|0.030575
12:40:03|0.030575
12:40:04|0.030565
12:40:06|0.030565
12:40:06|0.030565
12:40:08|0.03056
12:40:09|0.03056
12:40:09|0.030545
12:40:10|0.030538
12:40:11|0.030558
12:40:13|0.030551
12:40:13|0.030549
12:40:15|0.03055
12:40:16|0.03055
12:40:17|0.03055
12:40:17|0.03055
12:40:18|0.030563
12:40:19|0.030572
12:40:20|0.030559
12:40:21|0.030582
12:40:23|0.030582
12:40:23|0.030582
12:40:25|0.030582
12:40:26|0.030574
12:40:27|0.030574
12:40:28|0.030551
12:40:30|0.030551
12:40:30|0.030551
12:40:32|0.030551
12:40:32|0.030551
12:40:33|0.030555
12:40:34|0.030554
12:40:36|0.03055
12:40:37|0.03055
12:40:38|0.030557
12:40:38|0.030557
12:40:39|0.030557
12:40:40|0.030555
12:40:42|0.030555
12:40:42|0.030555
12:40:43|0.03055
12:40:44|0.03055
12:40:46|0.030549
12:40:46|0.030538
12:40:47|0.030538
12:40:49|0.030532
12:40:49|0.03053
12:40:51|0.030536
12:40:51|0.030513
12:40:53|0.030518
12:40:53|0.030518
12:40:54|0.030527
12:40:56|0.030527
12:40:56|0.030528
12:40:57|0.030528
12:40:58|0.030512
12:41:00|0.030512
12:41:01|0.030512
12:41:02|0.030512
12:41:03|0.030529
12:41:04|0.030529
12:41:05|0.030529
12:41:06|0.030543
12:41:08|0.030531
12:41:09|0.030531
12:41:10|0.030531
12:41:11|0.030531
12:41:12|0.030543
12:41:13|0.030554
12:41:14|0.030554
12:41:15|0.030542
12:41:15|0.030542
12:41:17|0.030538
12:41:18|0.030541
12:41:19|0.030535
12:41:20|0.030535
12:41:21|0.030535
12:41:22|0.030541
12:41:23|0.030541
12:41:24|0.030544
12:41:25|0.03055
12:41:27|0.03055
12:41:28|0.030564
12:41:29|0.030565
12:41:30|0.030565
12:41:30|0.030584
12:41:31|0.030584
12:41:33|0.030584
12:41:33|0.030575
12:41:35|0.030575
12:41:36|0.030575
12:41:37|0.030575
12:41:37|0.030581
12:41:39|0.030581
12:41:40|0.030581
12:41:41|0.030582
12:41:42|0.030582
12:41:43|0.0306
12:41:44|0.030603
12:41:44|0.030599
12:41:46|0.030588
12:41:47|0.030588
12:41:48|0.030567
12:41:49|0.030584
12:41:50|0.030584
12:41:51|0.030581
12:41:52|0.030577
12:41:53|0.030577
12:41:54|0.030577
12:41:55|0.030568
12:41:56|0.030577
12:41:57|0.030577
12:41:58|0.030578
12:41:59|0.030578
12:42:00|0.030566
12:42:01|0.030591
12:42:02|0.03057
12:42:03|0.03057
12:42:04|0.030576
12:42:06|0.030576
12:42:06|0.030569
12:42:07|0.030562
12:42:08|0.030567
12:42:09|0.030567
12:42:11|0.030567
12:42:12|0.030567
12:42:12|0.030567
12:42:13|0.030567
12:42:14|0.030567
12:42:15|0.030567
12:42:17|0.030567
12:42:18|0.030568
12:42:19|0.030568
12:42:19|0.030568
12:42:20|0.030577
12:42:22|0.030577
12:42:22|0.030579
12:42:23|0.030583
12:42:25|0.030594
12:42:26|0.030584
12:42:28|0.030584
12:42:29|0.030587
12:42:30|0.030579
12:42:31|0.030579
12:42:32|0.030579
12:42:34|0.030577
12:42:35|0.030577
12:42:35|0.030577
12:42:36|0.030568
12:42:37|0.030568
12:42:38|0.03057
12:42:40|0.03057
12:42:41|0.03057
12:42:42|0.03057
12:42:43|0.03057
12:42:43|0.03057
12:42:44|0.03057
12:42:46|0.03057
12:42:46|0.03057
12:42:47|0.03057
12:42:48|0.030568
12:42:49|0.030568
12:42:50|0.030568
12:42:52|0.030577
12:42:52|0.030588
12:42:54|0.030585
12:42:55|0.030585
12:42:55|0.030597
12:42:56|0.030597
12:42:57|0.030597
12:42:59|0.0306
12:42:59|0.0306
12:43:00|0.0306
12:43:02|0.030609
12:43:03|0.030603
12:43:03|0.030599
12:43:04|0.030596
12:43:05|0.030596
12:43:06|0.030596
12:43:08|0.030596
12:43:08|0.030596
12:43:09|0.030596
12:43:11|0.030596
12:43:11|0.030596
12:43:12|0.030596
12:43:14|0.030596
12:43:14|0.030596
12:43:15|0.030594
12:43:16|0.030582
12:43:18|0.030602
12:43:18|0.030585
12:43:19|0.030603
12:43:20|0.030601
12:43:22|0.030601
12:43:22|0.030601
12:43:24|0.030601
12:43:25|0.030601
12:43:27|0.030639
12:43:27|0.030654
12:43:29|0.030629
12:43:31|0.030628
12:43:32|0.030628
12:43:33|0.030628
12:43:33|0.030639
12:43:35|0.030639
12:43:35|0.030639
12:43:36|0.030639
12:43:38|0.030639
12:43:39|0.030639
12:43:40|0.030647
12:43:41|0.030647
12:43:42|0.030647
12:43:43|0.030629
12:43:44|0.030645
12:43:45|0.030625
12:43:46|0.030625
12:43:47|0.030654
12:43:48|0.030654
12:43:49|0.030654
12:43:50|0.030654
12:43:51|0.030654
12:43:52|0.030641
12:43:53|0.030641
12:43:54|0.030642
12:43:55|0.030616
12:43:56|0.030616
12:43:58|0.030611
12:43:58|0.030624
12:43:59|0.030615
12:44:00|0.030615
12:44:01|0.030616
12:44:02|0.030616
12:44:04|0.030603
12:44:04|0.030603
12:44:05|0.030598
12:44:07|0.030597
12:44:07|0.030597
12:44:09|0.030597
12:44:10|0.030599
12:44:10|0.030599
12:44:11|0.030601
12:44:12|0.03059
12:44:14|0.030584
12:44:15|0.030584
12:44:16|0.030584
12:44:16|0.030584
12:44:17|0.030578
12:44:19|0.030578
12:44:20|0.030578
12:44:20|0.030587
12:44:22|0.030587
12:44:23|0.030589
12:44:24|0.030594
12:44:25|0.030594
12:44:25|0.03059
12:44:28|0.03059
12:44:29|0.030589
12:44:30|0.030582
12:44:31|0.030583
12:44:33|0.030583
12:44:34|0.030569
12:44:35|0.030575
12:44:36|0.030575
12:44:37|0.030561
12:44:38|0.03056
12:44:39|0.030561
12:44:40|0.030561
12:44:42|0.030561
12:44:43|0.030561
12:44:44|0.030561
12:44:45|0.03055
12:44:45|0.03055
12:44:47|0.03055
12:44:48|0.030554
12:44:49|0.030557
12:44:50|0.030557
12:44:51|0.030557
12:44:52|0.030557
12:44:53|0.030557
12:44:54|0.03056
12:44:55|0.03056
12:44:56|0.03056
12:44:57|0.03055
12:44:58|0.03055
12:44:59|0.030558
12:45:00|0.030556
12:45:01|0.030556
12:45:02|0.030563
12:45:03|0.030563
12:45:04|0.030563
12:45:05|0.030563
12:45:06|0.030563
12:45:07|0.030563
12:45:08|0.030554
12:45:09|0.030554
12:45:10|0.030547
12:45:11|0.030547
12:45:12|0.030538
12:45:13|0.03054
12:45:14|0.03054
12:45:16|0.030546
12:45:17|0.030546
12:45:18|0.030546
12:45:18|0.030546
12:45:20|0.030546
12:45:21|0.030555
12:45:21|0.030575
12:45:23|0.030575
12:45:23|0.030556
12:45:24|0.030556
12:45:25|0.030556
12:45:27|0.030556
12:45:28|0.030567
12:45:29|0.030567
12:45:31|0.030574
12:45:32|0.030575
12:45:33|0.030582
12:45:34|0.030582
12:45:35|0.030585
12:45:37|0.030591
12:45:37|0.03058
12:45:39|0.03058
12:45:39|0.03058
12:45:41|0.03058
12:45:42|0.030562
12:45:43|0.030562
12:45:44|0.030551
12:45:45|0.030554
12:45:46|0.030525
12:45:46|0.030525
12:45:48|0.030529
12:45:49|0.030529
12:45:50|0.03052
12:45:51|0.03052
12:45:52|0.03053
12:45:52|0.030529
12:45:54|0.03053
12:45:55|0.03053
12:45:55|0.03054
12:45:57|0.030532
12:45:58|0.030537
12:45:58|0.030532
12:46:00|0.030533
12:46:01|0.030533
12:46:02|0.030532
12:46:03|0.030532
12:46:03|0.030532
12:46:05|0.030532
12:46:06|0.030541
12:46:07|0.030543
12:46:08|0.03056
12:46:09|0.03056
12:46:10|0.030573
12:46:11|0.030573
12:46:12|0.030577
12:46:13|0.030577
12:46:14|0.030577
12:46:15|0.030582
12:46:16|0.030583
12:46:17|0.030583
12:46:18|0.030583
12:46:19|0.030588
12:46:20|0.030588
12:46:21|0.030588
12:46:22|0.030577
12:46:23|0.030567
12:46:24|0.030542
12:46:25|0.030542
12:46:26|0.030556
12:46:27|0.030556
12:46:28|0.030566
12:46:30|0.030566
12:46:32|0.030559
12:46:32|0.030559
12:46:33|0.030559
12:46:34|0.030559
12:46:35|0.030559
12:46:36|0.030559
12:46:38|0.030559
12:46:39|0.030559
12:46:40|0.030559
12:46:40|0.030559
12:46:41|0.030563
12:46:43|0.030574
12:46:43|0.030574
12:46:44|0.030574
12:46:46|0.030563
12:46:47|0.030563
12:46:48|0.030576
12:46:49|0.030576
12:46:51|0.030576
12:46:52|0.030576
12:46:53|0.030577
12:46:53|0.030577
12:46:55|0.030573
12:46:56|0.030577
12:46:57|0.030577
12:46:58|0.030598
12:46:58|0.030598
12:47:00|0.030598
12:47:01|0.030598
12:47:02|0.030598
12:47:03|0.030548
12:47:04|0.030572
12:47:05|0.030572
12:47:06|0.030568
12:47:08|0.030568
12:47:08|0.030543
12:47:09|0.030537
12:47:10|0.030537
12:47:11|0.030508
12:47:12|0.030518
12:47:14|0.030513
12:47:14|0.030513
12:47:15|0.030513
12:47:16|0.030513
12:47:17|0.030513
12:47:18|0.030513
12:47:20|0.030493
12:47:20|0.030495
12:47:21|0.030511
12:47:22|0.030511
12:47:24|0.030489
12:47:24|0.030489
12:47:25|0.030489
12:47:26|0.030495
12:47:27|0.030495
12:47:28|0.030505
12:47:30|0.030505
12:47:31|0.030505
12:47:32|0.030505
12:47:34|0.030513
12:47:35|0.030513
12:47:36|0.030513
12:47:37|0.030513
12:47:38|0.030513
12:47:39|0.030513
12:47:39|0.03051
12:47:40|0.030498
12:47:42|0.030498
12:47:43|0.030498
12:47:44|0.030503
12:47:45|0.03049
12:47:46|0.03049
12:47:48|0.03049
12:47:48|0.030494
12:47:49|0.030494
12:47:50|0.030494
12:47:51|0.030494
12:47:52|0.030494
12:47:54|0.030494
12:47:55|0.030491
12:47:56|0.030491
12:47:57|0.030496
12:47:57|0.030496
12:47:59|0.030503
12:47:59|0.030497
12:48:01|0.030497
12:48:02|0.030514
12:48:03|0.030494
12:48:03|0.030494
12:48:05|0.030502
12:48:06|0.030519
12:48:07|0.030505
12:48:08|0.030505
12:48:09|0.030503
12:48:09|0.030503
12:48:11|0.030508
12:48:12|0.030508
12:48:12|0.030507
12:48:14|0.030516
12:48:14|0.030501
12:48:16|0.030506
12:48:17|0.030503
12:48:18|0.030503
12:48:19|0.030503
12:48:20|0.030503
12:48:21|0.030503
12:48:22|0.030503
12:48:23|0.030483
12:48:24|0.030483
12:48:25|0.030483
12:48:26|0.030486
12:48:27|0.030486
12:48:28|0.03049
12:48:29|0.03049
12:48:31|0.030494
12:48:32|0.030494
12:48:34|0.030485
12:48:35|0.030495
12:48:36|0.030494
12:48:37|0.030494
12:48:38|0.030488
12:48:38|0.030488
12:48:40|0.030488
12:48:41|0.030488
12:48:41|0.030494
12:48:43|0.030494
12:48:44|0.030484
12:48:45|0.030484
12:48:46|0.030482
12:48:47|0.030482
12:48:48|0.030496
12:48:48|0.030496
12:48:50|0.030496
12:48:51|0.030482
12:48:52|0.030482
12:48:53|0.030482
12:48:54|0.030482
12:48:55|0.030482
12:48:56|0.030482
12:48:57|0.030487
12:48:58|0.030485
12:48:59|0.030485
12:49:00|0.030485
12:49:01|0.030478
12:49:02|0.030474
12:49:03|0.030474
12:49:04|0.030474
12:49:05|0.030474
12:49:06|0.030465
12:49:07|0.030468
12:49:08|0.030468
12:49:09|0.030468
12:49:10|0.030448
12:49:11|0.030443
12:49:12|0.030443
12:49:13|0.030432
12:49:14|0.030431
12:49:15|0.030433
12:49:16|0.030431
12:49:18|0.030429
12:49:18|0.030424
12:49:19|0.030427
12:49:21|0.030414
12:49:21|0.0304
12:49:22|0.030395
12:49:24|0.030394
12:49:24|0.030391
12:49:25|0.030388
12:49:26|0.03039
12:49:27|0.03039
12:49:29|0.030393
12:49:29|0.030386
12:49:31|0.030382
12:49:32|0.030382
12:49:34|0.030368
12:49:34|0.030361
12:49:35|0.030356
12:49:36|0.03036
12:49:38|0.03036
12:49:39|0.03038
12:49:41|0.03037
12:49:42|0.030378
12:49:43|0.030358
12:49:44|0.030367
12:49:44|0.030367
12:49:45|0.03036
12:49:46|0.030361
12:49:47|0.030381
12:49:48|0.030381
12:49:50|0.030381
12:49:51|0.030391
12:49:52|0.03039
12:49:53|0.03039
12:49:54|0.030395
12:49:54|0.030395
12:49:56|0.030395
12:49:57|0.030395
12:49:57|0.030406
12:49:59|0.030406
12:49:59|0.030407
12:50:01|0.030407
12:50:02|0.030398
12:50:02|0.030398
12:50:04|0.030398
12:50:05|0.030377
12:50:06|0.030372
12:50:07|0.030362
12:50:08|0.030364
12:50:09|0.030363
12:50:10|0.030363
12:50:11|0.030364
12:50:12|0.030369
12:50:13|0.030369
12:50:14|0.030382
12:50:15|0.030382
12:50:16|0.030382
12:50:17|0.030382
12:50:18|0.030407
12:50:19|0.030406
12:50:20|0.030406
12:50:21|0.030406
12:50:22|0.030408
12:50:23|0.030408
12:50:24|0.030408
12:50:25|0.030404
12:50:27|0.030408
12:50:27|0.030408
12:50:28|0.030402
12:50:30|0.030402
12:50:30|0.030405
12:50:32|0.0304
12:50:34|0.030417
12:50:36|0.030424
12:50:36|0.030422
12:50:37|0.030424
12:50:38|0.030424
12:50:40|0.030424
12:50:40|0.030424
12:50:42|0.030439
12:50:42|0.030439
12:50:44|0.030442
12:50:44|0.030442
12:50:46|0.030442
12:50:47|0.030444
12:50:48|0.030431
12:50:48|0.030431
12:50:50|0.030424
12:50:50|0.030424
12:50:51|0.030413
12:50:53|0.030418
12:50:54|0.030426
12:50:55|0.030426
12:50:55|0.030406
12:50:56|0.030406
12:50:57|0.030406
12:50:58|0.030406
12:50:59|0.030406
12:51:00|0.030398
12:51:02|0.030394
12:51:04|0.030391
12:51:04|0.030374
12:51:06|0.030374
12:51:07|0.030381
12:51:08|0.030372
12:51:08|0.030373
12:51:10|0.030373
12:51:10|0.030373
12:51:11|0.030373
12:51:12|0.030373
12:51:13|0.030398
12:51:14|0.030393
12:51:15|0.030393
12:51:16|0.030393
12:51:17|0.030396
12:51:18|0.030395
12:51:19|0.030395
12:51:20|0.030401
12:51:21|0.030401
12:51:22|0.030401
12:51:24|0.030401
12:51:24|0.030401
12:51:26|0.030401
12:51:26|0.030385
12:51:27|0.030385
12:51:28|0.030385
12:51:29|0.030385
12:51:31|0.030387
12:51:31|0.030387
12:51:32|0.030387
12:51:33|0.030385
12:51:36|0.030385
12:51:36|0.030385
12:51:37|0.030381
12:51:38|0.030382
12:51:39|0.030382
12:51:40|0.030382
12:51:41|0.030382
12:51:43|0.030382
12:51:44|0.030382
12:51:45|0.030394
12:51:46|0.030397
12:51:47|0.030397
12:51:48|0.030397
12:51:49|0.030398
12:51:50|0.030398
12:51:51|0.030398
12:51:52|0.030398
12:51:53|0.0304
12:51:54|0.030392
12:51:55|0.03039
12:51:56|0.030393
12:51:58|0.030393
12:51:59|0.030387
12:51:59|0.030387
12:52:00|0.030384
12:52:01|0.030384
12:52:02|0.030384
12:52:04|0.030384
12:52:05|0.030384
12:52:05|0.030397
12:52:06|0.030397
12:52:08|0.030416
12:52:08|0.030429
12:52:09|0.030429
12:52:10|0.030424
12:52:11|0.030424
12:52:12|0.030453
12:52:14|0.030453
12:52:15|0.030446
12:52:15|0.030446
12:52:16|0.030446
12:52:17|0.030447
12:52:18|0.030447
12:52:19|0.030446
12:52:20|0.030448
12:52:22|0.030448
12:52:22|0.030451
12:52:23|0.030463
12:52:24|0.030463
12:52:26|0.030463
12:52:27|0.030463
12:52:27|0.030468
12:52:28|0.030472
12:52:29|0.030474
12:52:30|0.030484
12:52:31|0.030484
12:52:32|0.030478
12:52:34|0.030478
12:52:36|0.030485
12:52:37|0.03049
12:52:38|0.03049
12:52:39|0.03049
12:52:40|0.03049
12:52:41|0.030478
12:52:42|0.030484
12:52:43|0.030496
12:52:44|0.030496
12:52:45|0.030496
12:52:46|0.030496
12:52:47|0.030496
12:52:49|0.030483
12:52:50|0.030493
12:52:50|0.030493
12:52:52|0.030493
12:52:53|0.030483
12:52:54|0.030469
12:52:55|0.03049
12:52:56|0.030492
12:52:57|0.030492
12:52:57|0.030497
12:52:58|0.030497
12:52:59|0.030497
12:53:00|0.030506
12:53:01|0.030506
12:53:03|0.030506
12:53:03|0.030477
12:53:04|0.03049
12:53:05|0.030463
12:53:06|0.030463
12:53:07|0.030468
12:53:08|0.030485
12:53:09|0.030504
12:53:11|0.030503
12:53:11|0.030506
12:53:14|0.030518
12:53:14|0.030514
12:53:15|0.030514
12:53:16|0.030508
12:53:17|0.03051
12:53:18|0.030519
12:53:20|0.030507
12:53:21|0.030506
12:53:21|0.030524
12:53:22|0.030524
12:53:24|0.030523
12:53:25|0.030523
12:53:26|0.030524
12:53:27|0.030524
12:53:28|0.030515
12:53:29|0.03052
12:53:29|0.030517
12:53:31|0.030517
12:53:31|0.030517
12:53:33|0.030517
12:53:33|0.030517
12:53:36|0.030521
12:53:37|0.030501
12:53:38|0.030501
12:53:39|0.030501
12:53:41|0.030492
12:53:42|0.030492
12:53:43|0.030492
12:53:44|0.03049
12:53:45|0.030494
12:53:46|0.030494
12:53:47|0.030494
12:53:48|0.030494
12:53:49|0.030495
12:53:50|0.030495
12:53:51|0.030495
12:53:52|0.030495
12:53:53|0.030495
12:53:54|0.030495
12:53:55|0.030495
12:53:56|0.030494
12:53:57|0.030494
12:53:58|0.030494
12:53:59|0.03049
12:54:00|0.030487
12:54:01|0.030478
12:54:02|0.030464
12:54:03|0.030464
12:54:04|0.030464
12:54:05|0.030464
12:54:06|0.030464
12:54:07|0.030464
12:54:08|0.030475
12:54:10|0.030477
12:54:11|0.030477
12:54:11|0.030477
12:54:12|0.030477
12:54:13|0.030477
12:54:14|0.030485
12:54:16|0.030485
12:54:17|0.030487
12:54:18|0.030488
12:54:18|0.030474
12:54:19|0.030474
12:54:20|0.030474
12:54:21|0.030492
12:54:22|0.030483
12:54:24|0.030483
12:54:24|0.030485
12:54:25|0.030466
12:54:27|0.030466
12:54:27|0.030467
12:54:29|0.030467
12:54:30|0.030463
12:54:31|0.030466
12:54:32|0.030466
12:54:33|0.030466
12:54:34|0.030466
12:54:35|0.030466
12:54:37|0.030467
12:54:37|0.030467
12:54:39|0.030464
12:54:40|0.030464
12:54:41|0.030463
12:54:42|0.030463
12:54:43|0.030463
12:54:44|0.030463
12:54:45|0.030463
12:54:46|0.030463
12:54:47|0.030463
12:54:48|0.030463
12:54:49|0.030463
12:54:50|0.030463
12:54:51|0.030463
12:54:52|0.03046
12:54:54|0.03045
12:54:54|0.030447
12:54:55|0.030448
12:54:56|0.030448
12:54:57|0.030448
12:54:59|0.030449
12:54:59|0.030449
12:55:00|0.030463
12:55:01|0.030468
12:55:02|0.030474
12:55:03|0.030472
12:55:04|0.030472
12:55:06|0.030472
12:55:07|0.030482
12:55:07|0.030482
12:55:08|0.030476
12:55:10|0.030476
12:55:11|0.030476
12:55:12|0.030476
12:55:13|0.030466
12:55:14|0.030466
12:55:16|0.030466
12:55:16|0.030461
12:55:17|0.030448
12:55:19|0.030448
12:55:19|0.030441
12:55:20|0.03044
12:55:21|0.030439
12:55:22|0.030439
12:55:23|0.030439
12:55:25|0.030439
12:55:25|0.030462
12:55:27|0.030462
12:55:27|0.030454
12:55:28|0.030456
12:55:29|0.030463
12:55:31|0.030477
12:55:31|0.030477
12:55:32|0.030484
12:55:33|0.030488
12:55:34|0.030486
12:55:35|0.030465
12:55:37|0.030473
12:55:38|0.030473
12:55:39|0.030464
12:55:40|0.030472
12:55:41|0.030472
12:55:42|0.030475
12:55:44|0.030475
12:55:44|0.030483
12:55:46|0.030483
12:55:46|0.030483
12:55:47|0.030487
12:55:48|0.030486
12:55:50|0.030486
12:55:51|0.030486
12:55:51|0.030488
12:55:53|0.030475
12:55:54|0.030474
12:55:55|0.030474
12:55:56|0.030468
12:55:57|0.030457
12:55:58|0.030457
12:55:59|0.030454
12:56:00|0.030465
12:56:01|0.030468
12:56:02|0.030468
12:56:03|0.030476
12:56:04|0.030476
12:56:05|0.030482
12:56:06|0.03049
12:56:07|0.03049
12:56:08|0.03049
12:56:09|0.030464
12:56:10|0.030484
12:56:11|0.030484
12:56:12|0.030483
12:56:13|0.030483
12:56:14|0.030458
12:56:15|0.030463
12:56:16|0.030463
12:56:17|0.030463
12:56:18|0.030457
12:56:19|0.030457
12:56:20|0.030457
12:56:21|0.030451
12:56:22|0.030452
12:56:23|0.03045
12:56:24|0.03045
12:56:25|0.03045
12:56:26|0.03045
12:56:28|0.030451
12:56:29|0.030451
12:56:30|0.030451
12:56:31|0.030451
12:56:32|0.030463
12:56:33|0.030463
12:56:34|0.030452
12:56:35|0.030452
12:56:36|0.030452
12:56:37|0.030452
12:56:38|0.030469
12:56:39|0.030455
12:56:40|0.030455
12:56:41|0.030455
12:56:42|0.030458
12:56:43|0.030458
12:56:44|0.030458
12:56:45|0.030458
12:56:47|0.030458
12:56:48|0.030458
12:56:49|0.030458
12:56:49|0.030458
12:56:50|0.030458
12:56:52|0.030458
12:56:53|0.030467
12:56:54|0.030455
12:56:55|0.030468
12:56:56|0.030473
12:56:57|0.030476
12:56:57|0.030476
12:56:59|0.030476
12:57:00|0.030476
12:57:01|0.030476
12:57:02|0.030478
12:57:02|0.030488
12:57:04|0.030488
12:57:05|0.030502
12:57:06|0.030502
12:57:07|0.030502
12:57:08|0.030506
12:57:09|0.030506
12:57:10|0.030507
12:57:10|0.030505
12:57:12|0.030505
12:57:13|0.030505
12:57:14|0.030509
12:57:15|0.030507
12:57:16|0.03052
12:57:17|0.03052
12:57:18|0.03052
12:57:19|0.03052
12:57:20|0.030513
12:57:21|0.030513
12:57:22|0.03051
12:57:23|0.030517
12:57:24|0.030517
12:57:25|0.030517
12:57:26|0.030517
12:57:27|0.030517
12:57:28|0.030517
12:57:29|0.030517
12:57:30|0.030517
12:57:31|0.030509
12:57:32|0.030522
12:57:33|0.030522
12:57:34|0.030522
12:57:35|0.030522
12:57:36|0.030526
12:57:37|0.030526
12:57:38|0.030542
12:57:39|0.030542
12:57:41|0.030542
12:57:41|0.030546
12:57:43|0.030546
12:57:44|0.03055
12:57:44|0.03055
12:57:45|0.03055
12:57:46|0.03055
12:57:48|0.03055
12:57:48|0.03055
12:57:49|0.03055
12:57:50|0.03055
12:57:51|0.03055
12:57:52|0.03055
12:57:54|0.03055
12:57:54|0.03055
12:57:55|0.030545
12:57:57|0.030543
12:57:57|0.030543
12:57:58|0.030543
12:57:59|0.030543
12:58:01|0.030545
12:58:02|0.030545
12:58:03|0.030545
12:58:04|0.030545
12:58:05|0.030558
12:58:06|0.030558
12:58:07|0.030558
12:58:08|0.030558
12:58:09|0.03056
12:58:10|0.030566
12:58:10|0.030567
12:58:11|0.030567
12:58:13|0.030566
12:58:14|0.03057
12:58:15|0.030574
12:58:15|0.030574
12:58:17|0.030574
12:58:18|0.030575
12:58:18|0.03058
12:58:19|0.03058
12:58:21|0.03058
12:58:22|0.03058
12:58:23|0.03058
12:58:24|0.03058
12:58:25|0.030587
12:58:26|0.030588
12:58:27|0.030585
12:58:28|0.030583
12:58:29|0.030586
12:58:30|0.030586
12:58:31|0.030584
12:58:32|0.030593
12:58:33|0.030589
12:58:35|0.030589
12:58:35|0.030606
12:58:36|0.030606
12:58:37|0.03061
12:58:39|0.030623
12:58:40|0.03064
12:58:41|0.030644
12:58:42|0.030644
12:58:43|0.030644
12:58:44|0.030644
12:58:45|0.030644
12:58:46|0.030644
12:58:47|0.030634
12:58:48|0.030635
12:58:49|0.030635
12:58:50|0.03066
12:58:52|0.030659
12:58:52|0.030645
12:58:53|0.030647
12:58:55|0.030647
12:58:56|0.030641
12:58:57|0.030641
12:58:57|0.030627
12:58:59|0.030629
12:59:00|0.030643
12:59:01|0.030648
12:59:02|0.030648
12:59:03|0.030648
12:59:04|0.030648
12:59:05|0.030648
12:59:06|0.030648
12:59:07|0.030648
12:59:08|0.030648
12:59:09|0.030648
12:59:10|0.030648
12:59:11|0.030648
12:59:13|0.03064
12:59:13|0.03064
12:59:15|0.03064
12:59:16|0.030627
12:59:17|0.030627
12:59:18|0.030627
12:59:19|0.03061
12:59:20|0.030615
12:59:21|0.030601
12:59:22|0.030601
12:59:23|0.030608
12:59:24|0.030601
12:59:24|0.030613
12:59:25|0.030613
12:59:26|0.030619
12:59:27|0.030612
12:59:28|0.030612
12:59:30|0.030612
12:59:30|0.030612
12:59:32|0.030611
12:59:33|0.03061
12:59:34|0.03061
12:59:36|0.030609
12:59:36|0.03062
12:59:37|0.03062
12:59:38|0.030615
12:59:39|0.030615
12:59:41|0.030615
12:59:43|0.030615
12:59:43|0.030615
12:59:45|0.030615
12:59:47|0.030621
12:59:48|0.030623
12:59:49|0.030623
12:59:50|0.030623
12:59:50|0.030624
12:59:51|0.030624
12:59:52|0.030624
12:59:54|0.030621
12:59:55|0.03062
12:59:56|0.03062
12:59:56|0.030615
12:59:58|0.030615
12:59:59|0.03062
13:00:00|0.03062
13:00:01|0.03062
13:00:02|0.03062
13:00:03|0.03062
13:00:05|0.03062
13:00:05|0.03062
13:00:06|0.030623
13:00:07|0.030611
13:00:08|0.030611
13:00:10|0.030611
13:00:10|0.030584
13:00:12|0.030584
13:00:13|0.030584
13:00:14|0.030584
13:00:15|0.030575
13:00:16|0.030571
13:00:17|0.030571
13:00:18|0.030571
13:00:19|0.030571
13:00:20|0.030575
13:00:21|0.030562
13:00:22|0.03058
13:00:23|0.030602
13:00:24|0.030602
13:00:25|0.030602
13:00:26|0.030602
13:00:27|0.030602
13:00:28|0.030591
13:00:29|0.030588
13:00:30|0.030582
13:00:31|0.030584
13:00:32|0.030577
13:00:33|0.030577
13:00:34|0.030572
13:00:35|0.030572
13:00:36|0.030572
13:00:37|0.030572
13:00:38|0.030572
13:00:39|0.030575
13:00:40|0.030574
13:00:41|0.030567
13:00:42|0.030567
13:00:43|0.030564
13:00:44|0.030581
13:00:45|0.030593
13:00:46|0.030593
13:00:47|0.030593
13:00:48|0.030595
13:00:49|0.030595
13:00:50|0.030595
13:00:51|0.030573
13:00:52|0.030573
13:00:53|0.030568
13:00:54|0.030553
13:00:55|0.030545
13:00:56|0.030545
13:00:57|0.030543
13:00:58|0.030543
13:01:00|0.03054
13:01:00|0.03054
13:01:01|0.03054
13:01:02|0.030546
13:01:03|0.03054
13:01:05|0.03054
13:01:06|0.03054
13:01:07|0.030544
13:01:07|0.030555
13:01:08|0.030555
13:01:10|0.03055
13:01:11|0.03054
13:01:12|0.030541
13:01:13|0.030522
13:01:14|0.030522
13:01:15|0.03051
13:01:16|0.03051
13:01:17|0.03051
13:01:18|0.03051
13:01:19|0.03051
13:01:20|0.030478
13:01:21|0.030479
13:01:22|0.030479
13:01:23|0.030479
13:01:24|0.030479
13:01:25|0.03047
13:01:26|0.03047
13:01:28|0.03047
13:01:28|0.03047
13:01:29|0.03047
13:01:30|0.030482
13:01:31|0.030478
13:01:32|0.030474
13:01:33|0.030488
13:01:34|0.030488
13:01:35|0.030497
13:01:36|0.030497
13:01:37|0.030494
13:01:38|0.030493
13:01:39|0.030493
13:01:40|0.030488
13:01:41|0.030488
13:01:43|0.030484
13:01:44|0.0305
13:01:45|0.0305
13:01:46|0.0305
13:01:48|0.0305
13:01:49|0.030504
13:01:50|0.03051
13:01:51|0.03051
13:01:52|0.03051
13:01:53|0.030502
13:01:54|0.030502
13:01:55|0.030502
13:01:56|0.030482
13:01:57|0.030491
13:01:58|0.030491
13:02:00|0.030491
13:02:00|0.030476
13:02:01|0.030487
13:02:03|0.030487
13:02:03|0.03048
13:02:05|0.030488
13:02:05|0.030483
13:02:06|0.030483
13:02:07|0.030483
13:02:08|0.030482
13:02:09|0.030497
13:02:11|0.030485
13:02:11|0.030485
13:02:12|0.030482
13:02:13|0.030482
13:02:15|0.030482
13:02:16|0.030482
13:02:17|0.030475
13:02:17|0.03048
13:02:18|0.030494
13:02:19|0.030494
13:02:20|0.030494
13:02:22|0.030494
13:02:23|0.030494
13:02:23|0.030484
13:02:24|0.030484
13:02:25|0.030477
13:02:27|0.030479
13:02:28|0.030481
13:02:28|0.030481
13:02:29|0.030481
13:02:30|0.030481
13:02:32|0.030482
13:02:33|0.030482
13:02:33|0.030489
13:02:34|0.030486
13:02:36|0.030486
13:02:36|0.030486
13:02:38|0.030486
13:02:38|0.030487
13:02:39|0.030481
13:02:40|0.030481
13:02:42|0.030481
13:02:42|0.030457
13:02:44|0.030457
13:02:44|0.030481
13:02:46|0.030481
13:02:47|0.030482
13:02:47|0.030482
13:02:49|0.030499
13:02:50|0.030499
13:02:51|0.030499
13:02:52|0.030499
13:02:53|0.030499
13:02:54|0.030499
13:02:55|0.03046
13:02:56|0.03046
13:02:57|0.03046
13:02:58|0.030474
13:02:59|0.030474
13:03:00|0.030474
13:03:01|0.030467
13:03:02|0.030467
13:03:03|0.03048
13:03:04|0.03048
13:03:06|0.03048
13:03:06|0.030469
13:03:08|0.030469
13:03:09|0.03047
13:03:10|0.030463
13:03:11|0.030458
13:03:12|0.030458
13:03:12|0.030456
13:03:14|0.030456
13:03:14|0.030456
13:03:16|0.03045
13:03:17|0.030433
13:03:18|0.030451
13:03:19|0.030444
13:03:20|0.030453
13:03:21|0.030453
13:03:22|0.030453
13:03:23|0.03045
13:03:24|0.03045
13:03:25|0.030446
13:03:26|0.030446
13:03:27|0.030446
13:03:28|0.030446
13:03:29|0.030446
13:03:30|0.030446
13:03:31|0.030453
13:03:32|0.03045
13:03:33|0.03045
13:03:34|0.03045
13:03:35|0.030439
13:03:36|0.03044
13:03:37|0.030439
13:03:38|0.030439
13:03:39|0.030439
13:03:40|0.030434
13:03:41|0.030434
13:03:42|0.030434
13:03:43|0.030434
13:03:44|0.030438
13:03:45|0.030438
13:03:47|0.030434
13:03:48|0.030412
13:03:49|0.03042
13:03:50|0.03042
13:03:51|0.03041
13:03:52|0.030411
13:03:53|0.030413
13:03:54|0.030413
13:03:56|0.030416
13:03:56|0.03041
13:03:58|0.030402
13:03:58|0.030402
13:04:00|0.030402
13:04:01|0.0304
13:04:02|0.0304
13:04:03|0.0304
13:04:03|0.0304
13:04:05|0.030407
13:04:06|0.030408
13:04:07|0.030408
13:04:08|0.030408
13:04:09|0.030408
13:04:10|0.03041
13:04:11|0.03041
13:04:12|0.03041
13:04:13|0.03041
13:04:14|0.030412
13:04:15|0.030413
13:04:16|0.030413
13:04:17|0.030413
13:04:18|0.030413
13:04:19|0.030413
13:04:20|0.030413
13:04:22|0.030413
13:04:22|0.030424
13:04:23|0.030424
13:04:24|0.030424
13:04:26|0.030424
13:04:26|0.030424
13:04:27|0.030424
13:04:28|0.030423
13:04:29|0.030423
13:04:30|0.030413
13:04:32|0.030413
13:04:33|0.030413
13:04:33|0.030411
13:04:34|0.030411
13:04:35|0.030412
13:04:36|0.030412
13:04:37|0.030412
13:04:39|0.030423
13:04:39|0.030424
13:04:41|0.030424
13:04:41|0.030421
13:04:42|0.030421
13:04:43|0.030421
13:04:45|0.030421
13:04:46|0.030413
13:04:46|0.030413
13:04:48|0.030413
13:04:48|0.030412
13:04:50|0.030408
13:04:51|0.030408
13:04:52|0.030408
13:04:53|0.030408
13:04:55|0.030402
13:04:55|0.030402
13:04:57|0.030404
13:04:58|0.030404
13:04:58|0.030404
13:04:59|0.030404
13:05:01|0.030404
13:05:01|0.030404
13:05:03|0.030404
13:05:04|0.030404
13:05:04|0.030409
13:05:05|0.030409
13:05:06|0.030409
13:05:08|0.030409
13:05:09|0.030409
13:05:10|0.030407
13:05:10|0.030407
13:05:12|0.030407
13:05:12|0.030407
13:05:14|0.030409
13:05:14|0.030409
13:05:15|0.030409
13:05:16|0.030405
13:05:17|0.030405
13:05:18|0.030405
13:05:20|0.030405
13:05:21|0.030405
13:05:22|0.030406
13:05:22|0.030405
13:05:23|0.030405
13:05:24|0.030405
13:05:25|0.0304
13:05:26|0.030401
13:05:28|0.030401
13:05:29|0.030401
13:05:30|0.030401
13:05:30|0.030401
13:05:31|0.030401
13:05:32|0.030401
13:05:34|0.030401
13:05:34|0.030401
13:05:35|0.030401
13:05:36|0.030393
13:05:37|0.03038
13:05:39|0.030389
13:05:39|0.030389
13:05:40|0.030389
13:05:41|0.030377
13:05:42|0.030372
13:05:44|0.030372
13:05:44|0.030373
13:05:45|0.030372
13:05:47|0.030372
13:05:48|0.030365
13:05:49|0.030372
13:05:50|0.030372
13:05:51|0.030364
13:05:52|0.030364
13:05:53|0.030364
13:05:54|0.030364
13:05:55|0.030364
13:05:56|0.030357
13:05:57|0.030357
13:05:58|0.030355
13:06:00|0.030337
13:06:00|0.030331
13:06:02|0.030337
13:06:03|0.030322
13:06:04|0.030327
13:06:04|0.030313
13:06:05|0.030325
13:06:06|0.030321
13:06:07|0.030318
13:06:09|0.030317
13:06:09|0.030317
13:06:10|0.030278
13:06:12|0.030307
13:06:12|0.030296
13:06:14|0.030337
13:06:14|0.030337
13:06:16|0.030337
13:06:16|0.03033
13:06:18|0.03033
13:06:18|0.030337
13:06:19|0.030337
13:06:20|0.030356
13:06:21|0.030348
13:06:23|0.030348
13:06:23|0.030327
13:06:25|0.030363
13:06:25|0.030363
13:06:27|0.030375
13:06:27|0.030379
13:06:28|0.0304
13:06:30|0.0304
13:06:30|0.0304
13:06:32|0.030409
13:06:33|0.030408
13:06:34|0.030408
13:06:34|0.030407
13:06:35|0.030407
13:06:36|0.030386
13:06:38|0.030375
13:06:38|0.030356
13:06:39|0.030352
13:06:40|0.030354
13:06:42|0.030355
13:06:43|0.030355
13:06:44|0.030343
13:06:45|0.030354
13:06:46|0.030356
13:06:47|0.030349
13:06:49|0.030351
13:06:50|0.030351
13:06:51|0.030352
13:06:52|0.030352
13:06:53|0.030334
13:06:54|0.030358
13:06:55|0.030358
13:06:56|0.030349
13:06:57|0.030356
13:06:58|0.030356
13:06:59|0.030356
13:06:59|0.030356
13:07:01|0.030356
13:07:02|0.030356
13:07:03|0.030379
13:07:04|0.030379
13:07:06|0.030375
13:07:07|0.030384
13:07:08|0.030383
13:07:08|0.030383
13:07:10|0.0304
13:07:11|0.0304
13:07:12|0.0304
13:07:13|0.0304
13:07:14|0.030402
13:07:15|0.030402
13:07:16|0.030402
13:07:16|0.030402
13:07:18|0.030402
13:07:18|0.030412
13:07:19|0.03041
13:07:21|0.03041
13:07:22|0.030403
13:07:22|0.030403
13:07:24|0.030426
13:07:25|0.030431
13:07:26|0.030442
13:07:27|0.030442
13:07:28|0.030442
13:07:29|0.030435
13:07:30|0.030435
13:07:31|0.030427
13:07:32|0.030427
13:07:32|0.030427
13:07:34|0.030444
13:07:35|0.030434
13:07:35|0.030434
13:07:37|0.03044
13:07:38|0.030435
13:07:39|0.030435
13:07:40|0.030441
13:07:40|0.030441
13:07:42|0.030441
13:07:43|0.030441
13:07:44|0.030446
13:07:45|0.030439
13:07:46|0.030439
13:07:47|0.030439
13:07:48|0.030452
13:07:50|0.030444
13:07:50|0.030444
13:07:52|0.030444
13:07:52|0.030444
13:07:54|0.030444
13:07:55|0.030442
13:07:56|0.030442
13:07:57|0.030442
13:07:58|0.030442
13:07:59|0.030444
13:08:01|0.030444
13:08:02|0.030444
13:08:03|0.030446
13:08:04|0.030434
13:08:04|0.030437
13:08:06|0.030444
13:08:07|0.030444
13:08:07|0.030435
13:08:08|0.030433
13:08:09|0.030433
13:08:10|0.030433
13:08:12|0.030433
13:08:12|0.030435
13:08:14|0.030435
13:08:15|0.030435
13:08:16|0.030435
13:08:18|0.030435
13:08:19|0.03043
13:08:19|0.03043
13:08:21|0.030436
13:08:21|0.030449
13:08:22|0.030445
13:08:24|0.030445
13:08:24|0.030445
13:08:25|0.030443
13:08:26|0.030443
13:08:27|0.030443
13:08:28|0.030445
13:08:29|0.030445
13:08:30|0.030448
13:08:31|0.030444
13:08:32|0.030441
13:08:33|0.030441
13:08:34|0.030441
13:08:36|0.030441
13:08:36|0.030437
13:08:37|0.030437
13:08:38|0.030437
13:08:39|0.030441
13:08:41|0.030446
13:08:41|0.030446
13:08:43|0.030444
13:08:43|0.030444
13:08:44|0.030444
13:08:45|0.030449
13:08:46|0.030449
13:08:47|0.030449
13:08:48|0.030449
13:08:50|0.030427
13:08:52|0.030427
13:08:53|0.030427
13:08:54|0.03042
13:08:55|0.030429
13:08:56|0.030429
13:08:57|0.030428
13:08:58|0.030428
13:08:59|0.030428
13:09:00|0.030431
13:09:01|0.030431
13:09:03|0.030431
13:09:03|0.030444
13:09:04|0.030444
13:09:05|0.030444
13:09:07|0.030447
13:09:07|0.030447
13:09:09|0.030447
13:09:09|0.030447
13:09:10|0.030434
13:09:11|0.030446
13:09:13|0.030451
13:09:13|0.030451
13:09:15|0.030451
13:09:16|0.030451
13:09:16|0.030451
13:09:18|0.030453
13:09:19|0.030453
13:09:20|0.030453
13:09:20|0.030453
13:09:22|0.030446
13:09:22|0.030446
13:09:24|0.030446
13:09:25|0.03045
13:09:25|0.03045
13:09:26|0.030445
13:09:27|0.030444
13:09:28|0.03043
13:09:30|0.03043
13:09:31|0.03043
13:09:31|0.03043
13:09:32|0.030433
13:09:33|0.03041
13:09:35|0.030416
13:09:36|0.030416
13:09:36|0.030416
13:09:38|0.030424
13:09:39|0.03043
13:09:39|0.030447
13:09:40|0.030444
13:09:41|0.030451
13:09:42|0.030451
13:09:43|0.030451
13:09:44|0.030447
13:09:46|0.030447
13:09:46|0.030447
13:09:47|0.03045
13:09:48|0.03045
13:09:49|0.03045
13:09:50|0.03045
13:09:51|0.03045
13:09:52|0.03045
13:09:54|0.030447
13:09:56|0.03045
13:09:57|0.030451
13:09:58|0.030459
13:09:58|0.030459
13:09:59|0.030459
13:10:02|0.030455
13:10:03|0.030455
13:10:04|0.030456
13:10:06|0.030456
13:10:07|0.030456
13:10:07|0.030464
13:10:08|0.030464
13:10:10|0.03048
13:10:11|0.030469
13:10:13|0.030469
13:10:14|0.030466
13:10:14|0.030478
13:10:15|0.030478
13:10:16|0.030478
13:10:17|0.030478
13:10:18|0.030479
13:10:20|0.030487
13:10:21|0.030481
13:10:22|0.03048
13:10:23|0.03049
13:10:24|0.030488
13:10:24|0.030483
13:10:25|0.030483
13:10:26|0.030483
13:10:28|0.030484
13:10:29|0.030484
13:10:30|0.030484
13:10:30|0.03049
13:10:32|0.030491
13:10:32|0.0305
13:10:33|0.03049
13:10:34|0.03049
13:10:35|0.030491
13:10:36|0.03049
13:10:38|0.030486
13:10:39|0.030493
13:10:39|0.030493
13:10:41|0.030493
13:10:41|0.030499
13:10:42|0.030495
13:10:43|0.030495
13:10:44|0.030495
13:10:46|0.030495
13:10:46|0.0305
13:10:47|0.0305
13:10:48|0.030479
13:10:49|0.030471
13:10:51|0.030461
13:10:51|0.030461
13:10:53|0.030461
13:10:54|0.030456
13:10:55|0.030449
13:10:57|0.030449
13:10:58|0.030449
13:10:58|0.030442
13:10:59|0.030442
13:11:01|0.030434
13:11:02|0.030434
13:11:04|0.030434
13:11:04|0.030434
13:11:06|0.030434
13:11:07|0.030434
13:11:08|0.030429
13:11:09|0.030434
13:11:10|0.030434
13:11:11|0.030434
13:11:12|0.03045
13:11:13|0.030452
13:11:13|0.030452
13:11:15|0.030478
13:11:16|0.03049
13:11:17|0.03049
13:11:18|0.030501
13:11:19|0.0305
13:11:20|0.0305
13:11:22|0.0305
13:11:22|0.0305
13:11:24|0.030489
13:11:25|0.030486
13:11:26|0.030482
13:11:27|0.030482
13:11:28|0.030482
13:11:29|0.030482
13:11:30|0.030482
13:11:31|0.030478
13:11:32|0.030478
13:11:33|0.030486
13:11:34|0.030486
13:11:35|0.030486
13:11:37|0.030478
13:11:38|0.030478
13:11:38|0.030477
13:11:39|0.030477
13:11:41|0.030477
13:11:41|0.030477
13:11:42|0.030468
13:11:44|0.030468
13:11:44|0.030464
13:11:45|0.030464
13:11:46|0.030464
13:11:47|0.030464
13:11:49|0.030458
13:11:49|0.030466
13:11:50|0.030466
13:11:51|0.030478
13:11:53|0.030478
13:11:54|0.030478
13:11:55|0.030474
13:11:56|0.030474
13:11:57|0.030467
13:11:58|0.030467
13:11:59|0.030467
13:12:00|0.030467
13:12:02|0.030488
13:12:02|0.030488
13:12:03|0.030488
13:12:04|0.030488
13:12:06|0.030488
13:12:07|0.030488
13:12:08|0.030499
13:12:09|0.030503
13:12:10|0.0305
13:12:11|0.0305
13:12:12|0.030505
13:12:13|0.030505
13:12:14|0.030504
13:12:16|0.030498
13:12:17|0.030497
13:12:17|0.030492
13:12:18|0.030492
13:12:20|0.030492
13:12:20|0.030492
13:12:22|0.030492
13:12:22|0.030499
13:12:24|0.030503
13:12:24|0.030501
13:12:26|0.030505
13:12:26|0.030505
13:12:28|0.030505
13:12:28|0.030506
13:12:30|0.030506
13:12:31|0.030506
13:12:31|0.030514
13:12:32|0.030521
13:12:34|0.030521
13:12:34|0.030514
13:12:35|0.030505
13:12:37|0.030505
13:12:37|0.030516
13:12:39|0.030516
13:12:39|0.030516
13:12:41|0.030516
13:12:42|0.030516
13:12:43|0.030506
13:12:44|0.030506
13:12:44|0.030506
13:12:46|0.030506
13:12:47|0.030506
13:12:47|0.030506
13:12:49|0.030506
13:12:50|0.030512
13:12:51|0.030521
13:12:51|0.030518
13:12:53|0.030516
13:12:55|0.030516
13:12:55|0.030516
13:12:57|0.030516
13:12:57|0.030516
13:12:59|0.030498
13:12:59|0.030498
13:13:00|0.030498
13:13:01|0.030486
13:13:03|0.030486
13:13:05|0.030486
13:13:05|0.030486
13:13:07|0.030483
13:13:08|0.030481
13:13:09|0.030481
13:13:09|0.030486
13:13:10|0.030486
13:13:12|0.030486
13:13:12|0.030486
13:13:14|0.030486
13:13:14|0.030486
13:13:15|0.030486
13:13:16|0.030486
13:13:17|0.030486
13:13:18|0.030486
13:13:19|0.030486
13:13:20|0.030486
13:13:22|0.030488
13:13:23|0.030472
13:13:23|0.030476
13:13:24|0.030476
13:13:25|0.030476
13:13:26|0.030469
13:13:28|0.030469
13:13:29|0.030469
13:13:30|0.030478
13:13:31|0.030478
13:13:32|0.030488
13:13:33|0.030488
13:13:34|0.030488
13:13:35|0.030479
13:13:36|0.030479
13:13:37|0.030487
13:13:38|0.030487
13:13:39|0.030487
13:13:40|0.030487
13:13:41|0.030487
13:13:42|0.0305
13:13:43|0.030491
13:13:45|0.030491
13:13:45|0.030498
13:13:46|0.030498
13:13:47|0.030497
13:13:48|0.030497
13:13:49|0.030497
13:13:50|0.030497
13:13:51|0.030497
13:13:52|0.030497
13:13:54|0.030497
13:13:55|0.030497
13:13:56|0.030501
13:13:57|0.030501
13:13:59|0.030501
13:13:59|0.030501
13:14:01|0.030498
13:14:02|0.030498
13:14:03|0.030493
13:14:03|0.030493
13:14:05|0.030493
13:14:06|0.030493
13:14:07|0.03049
13:14:08|0.03049
13:14:09|0.03049
13:14:10|0.03049
13:14:12|0.03049
13:14:12|0.03049
13:14:13|0.030485
13:14:15|0.030485
13:14:15|0.030485
13:14:16|0.030485
13:14:17|0.030485
13:14:19|0.030485
13:14:20|0.030487
13:14:20|0.030485
13:14:22|0.030485
13:14:23|0.030485
13:14:23|0.030485
13:14:25|0.030485
13:14:26|0.030485
13:14:27|0.030485
13:14:28|0.030485
13:14:29|0.030485
13:14:29|0.030485
13:14:31|0.030485
13:14:31|0.030485
13:14:33|0.030485
13:14:34|0.030476
13:14:35|0.030476
13:14:36|0.030476
13:14:37|0.030476
13:14:37|0.030476
13:14:38|0.030476
13:14:39|0.030473
13:14:41|0.030473
13:14:42|0.030473
13:14:42|0.030457
13:14:44|0.030457
13:14:45|0.030457
13:14:46|0.030457
13:14:47|0.030457
13:14:48|0.030457
13:14:49|0.030457
13:14:50|0.03044
13:14:51|0.03044
13:14:52|0.03044
13:14:53|0.030432
13:14:54|0.030432
13:14:55|0.030432
13:14:56|0.030432
13:14:57|0.030413
13:14:59|0.030412
13:15:00|0.030418
13:15:01|0.030406
13:15:01|0.030406
13:15:02|0.030406
13:15:04|0.030406
13:15:04|0.030402
13:15:05|0.030417
13:15:07|0.030414
13:15:08|0.030408
13:15:09|0.030411
13:15:10|0.030433
13:15:11|0.030459
13:15:12|0.030459
13:15:13|0.030452
13:15:14|0.030457
13:15:15|0.030448
13:15:16|0.030448
13:15:17|0.030444
13:15:18|0.030425
13:15:19|0.030425
13:15:20|0.030425
13:15:21|0.030425
13:15:22|0.030413
13:15:23|0.030413
13:15:24|0.030404
13:15:25|0.030404
13:15:26|0.030404
13:15:27|0.030404
13:15:28|0.030404
13:15:29|0.03039
13:15:30|0.03039
13:15:31|0.030392
13:15:32|0.030392
13:15:33|0.030392
13:15:34|0.030389
13:15:35|0.030392
13:15:36|0.030383
13:15:37|0.030385
13:15:38|0.030385
13:15:39|0.030385
13:15:40|0.030385
13:15:41|0.030385
13:15:42|0.030385
13:15:44|0.030385
13:15:44|0.030385
13:15:45|0.030361
13:15:46|0.030368
13:15:48|0.030354
13:15:48|0.030354
13:15:50|0.030354
13:15:50|0.030354
13:15:51|0.030353
13:15:52|0.030336
13:15:53|0.030336
13:15:54|0.030336
13:15:55|0.030336
13:15:57|0.030339
13:15:58|0.030339
13:16:00|0.030339
13:16:01|0.030338
13:16:02|0.030341
13:16:03|0.030348
13:16:03|0.030348
13:16:04|0.030348
13:16:06|0.030367
13:16:07|0.030369
13:16:08|0.030372
13:16:09|0.03037
13:16:10|0.030354
13:16:11|0.030354
13:16:12|0.030354
13:16:14|0.030354
13:16:15|0.030365
13:16:15|0.030365
13:16:16|0.030365
13:16:18|0.03037
13:16:18|0.03037
13:16:20|0.03037
13:16:20|0.030367
13:16:22|0.030369
13:16:22|0.030364
13:16:23|0.030364
13:16:25|0.030364
13:16:25|0.030364
13:16:27|0.030369
13:16:27|0.030411
13:16:28|0.030415
13:16:29|0.030415
13:16:31|0.030415
13:16:31|0.030416
13:16:32|0.030434
13:16:33|0.030437
13:16:35|0.03044
13:16:36|0.03044
13:16:36|0.03044
13:16:37|0.030448
13:16:39|0.030448
13:16:40|0.030448
13:16:41|0.030448
13:16:42|0.030437
13:16:43|0.030437
13:16:44|0.030437
13:16:45|0.030437
13:16:46|0.030437
13:16:47|0.030437
13:16:48|0.030433
13:16:49|0.03042
13:16:50|0.030418
13:16:51|0.030418
13:16:52|0.030418
13:16:53|0.030418
13:16:54|0.030413
13:16:55|0.030417
13:16:56|0.030417
13:16:57|0.03041
13:16:59|0.030415
13:17:00|0.030414
13:17:01|0.030405
13:17:02|0.030405
13:17:04|0.030431
13:17:05|0.030431
13:17:05|0.03042
13:17:07|0.030419
13:17:08|0.030427
13:17:08|0.030432
13:17:09|0.030427
13:17:11|0.030427
13:17:11|0.03041
13:17:13|0.0304
13:17:13|0.0304
13:17:14|0.0304
13:17:16|0.030382
13:17:17|0.030382
13:17:18|0.030382
13:17:18|0.030382
13:17:20|0.030383
13:17:20|0.030392
13:17:21|0.030397
13:17:22|0.030397
13:17:24|0.030417
13:17:25|0.030417
13:17:25|0.030417
13:17:27|0.030429
13:17:28|0.030416
13:17:29|0.030417
13:17:30|0.030423
13:17:31|0.030423
13:17:32|0.030423
13:17:33|0.030423
13:17:34|0.030423
13:17:35|0.030423
13:17:36|0.030417
13:17:37|0.030417
13:17:38|0.030417
13:17:39|0.030424
13:17:40|0.030424
13:17:41|0.030424
13:17:42|0.030424
13:17:43|0.030427
13:17:44|0.03043
13:17:45|0.03043
13:17:46|0.03043
13:17:47|0.03043
13:17:48|0.030427
13:17:49|0.03043
13:17:50|0.030423
13:17:51|0.03043
13:17:52|0.030442
13:17:53|0.030442
13:17:54|0.030442
13:17:55|0.030442
13:17:56|0.030446
13:17:57|0.030446
13:17:58|0.030446
13:18:00|0.030446
13:18:01|0.030446
13:18:03|0.030446
13:18:04|0.030448
13:18:04|0.030448
13:18:06|0.03046
13:18:07|0.03046
13:18:07|0.03046
13:18:08|0.030459
13:18:09|0.030454
13:18:11|0.030446
13:18:12|0.030446
13:18:12|0.030436
13:18:14|0.030436
13:18:15|0.030436
13:18:16|0.030423
13:18:17|0.030423
13:18:18|0.030416
13:18:19|0.030416
13:18:20|0.030416
13:18:21|0.030416
13:18:22|0.030416
13:18:24|0.030411
13:18:25|0.0304
13:18:26|0.0304
13:18:26|0.0304
13:18:27|0.0304
13:18:28|0.030388
13:18:31|0.030388
13:18:32|0.030386
13:18:32|0.030386
13:18:34|0.030386
13:18:35|0.030407
13:18:36|0.030407
13:18:37|0.030408
13:18:38|0.030404
13:18:39|0.030404
13:18:40|0.030414
13:18:41|0.030412
13:18:42|0.030406
13:18:43|0.030398
13:18:44|0.030411
13:18:45|0.030411
13:18:47|0.030411
13:18:48|0.030411
13:18:48|0.030402
13:18:50|0.030398
13:18:50|0.030398
13:18:51|0.030398
13:18:52|0.030398
13:18:53|0.030398
13:18:54|0.030387
13:18:55|0.030387
13:18:56|0.030387
13:18:57|0.030386
13:18:59|0.030377
13:19:00|0.030379
13:19:01|0.030379
13:19:03|0.030379
13:19:04|0.030405
13:19:04|0.030405
13:19:06|0.030405
13:19:07|0.030405
13:19:08|0.030399
13:19:09|0.030399
13:19:10|0.030399
13:19:11|0.030399
13:19:12|0.030399
13:19:13|0.030408
13:19:14|0.030408
13:19:15|0.030403
13:19:16|0.030402
13:19:17|0.030402
13:19:18|0.030402
13:19:19|0.030402
13:19:20|0.030384
13:19:21|0.030384
13:19:22|0.030384
13:19:23|0.030394
13:19:24|0.030401
13:19:25|0.030401
13:19:26|0.030401
13:19:27|0.030401
13:19:28|0.030397
13:19:29|0.030404
13:19:30|0.030404
13:19:32|0.030404
13:19:32|0.03041
13:19:33|0.03041
13:19:35|0.030411
13:19:35|0.030411
13:19:36|0.030411
13:19:38|0.030411
13:19:38|0.030411
13:19:40|0.030411
13:19:40|0.030397
13:19:41|0.030392
13:19:42|0.030381
13:19:44|0.030372
13:19:44|0.030384
13:19:45|0.030303
13:19:46|0.030353
13:19:47|0.030364
13:19:48|0.030364
13:19:50|0.030366
13:19:50|0.030366
13:19:52|0.030366
13:19:52|0.030374
13:19:54|0.030374
13:19:54|0.030372
13:19:55|0.030362
13:19:56|0.030362
13:19:57|0.030362
13:19:58|0.030362
13:19:59|0.030362
13:20:01|0.030361
13:20:02|0.030361
13:20:03|0.030362
13:20:04|0.030356
13:20:05|0.03035
13:20:06|0.030333
13:20:07|0.030317
13:20:08|0.030317
13:20:09|0.030315
13:20:10|0.030315
13:20:11|0.030308
13:20:12|0.030309
13:20:13|0.030291
13:20:14|0.030293
13:20:15|0.030293
13:20:16|0.030293
13:20:17|0.030293
13:20:19|0.030296
13:20:20|0.030291
13:20:21|0.030291
13:20:22|0.030291
13:20:23|0.030296
13:20:23|0.030304
13:20:25|0.030309
13:20:25|0.030309
13:20:26|0.030309
13:20:28|0.030304
13:20:28|0.030317
13:20:29|0.030317
13:20:31|0.030317
13:20:31|0.030313
13:20:32|0.030301
13:20:33|0.030301
13:20:35|0.030301
13:20:35|0.030292
13:20:37|0.030292
13:20:38|0.030292
13:20:38|0.030279
13:20:39|0.03028
13:20:41|0.03028
13:20:42|0.03026
13:20:43|0.030267
13:20:44|0.03026
13:20:45|0.030261
13:20:46|0.030259
13:20:47|0.030258
13:20:48|0.030257
13:20:49|0.030256
13:20:50|0.030256
13:20:51|0.030259
13:20:52|0.030261
13:20:53|0.030261
13:20:54|0.030267
13:20:55|0.030267
13:20:56|0.030268
13:20:57|0.030268
13:20:58|0.030255
13:20:59|0.030251
13:21:01|0.030253
13:21:02|0.030253
13:21:03|0.030254
13:21:05|0.030247
13:21:05|0.030247
13:21:07|0.030231
13:21:08|0.030231
13:21:09|0.030231
13:21:10|0.030227
13:21:11|0.030227
13:21:11|0.030231
13:21:12|0.030231
13:21:13|0.030231
13:21:15|0.030231
13:21:17|0.030218
13:21:18|0.030219
13:21:18|0.030229
13:21:20|0.030229
13:21:21|0.030217
13:21:22|0.030218
13:21:24|0.030218
13:21:25|0.030218
13:21:25|0.0302
13:21:27|0.030198
13:21:27|0.03018
13:21:29|0.030195
13:21:29|0.030194
13:21:30|0.030194
13:21:31|0.030184
13:21:32|0.030186
13:21:33|0.030185
13:21:34|0.030185
13:21:35|0.030185
13:21:36|0.030185
13:21:37|0.030183
13:21:39|0.030182
13:21:39|0.030182
13:21:41|0.030185
13:21:42|0.030184
13:21:42|0.030187
13:21:43|0.030194
13:21:44|0.030193
13:21:45|0.030193
13:21:46|0.030208
13:21:47|0.030217
13:21:49|0.030215
13:21:50|0.030228
13:21:50|0.030224
13:21:51|0.030224
13:21:52|0.030224
13:21:53|0.030236
13:21:54|0.030236
13:21:55|0.030221
13:21:56|0.030228
13:21:58|0.030227
13:21:58|0.030227
13:22:00|0.030227
13:22:00|0.03024
13:22:02|0.03024
13:22:02|0.03024
13:22:05|0.030247
13:22:05|0.030255
13:22:07|0.03027
13:22:08|0.030272
13:22:08|0.030275
13:22:09|0.030283
13:22:10|0.030283
13:22:12|0.030287
13:22:13|0.030286
13:22:13|0.03028
13:22:14|0.030277
13:22:16|0.030276
13:22:16|0.030276
13:22:17|0.030276
13:22:19|0.030268
13:22:19|0.030268
13:22:21|0.030267
13:22:21|0.030267
13:22:22|0.030247
13:22:24|0.030247
13:22:25|0.030247
13:22:25|0.030242
13:22:26|0.030248
13:22:28|0.030247
13:22:28|0.030244
13:22:30|0.030244
13:22:31|0.03025
13:22:32|0.03025
13:22:33|0.03025
13:22:34|0.030252
13:22:35|0.030252
13:22:36|0.030253
13:22:37|0.030253
13:22:38|0.030253
13:22:38|0.030264
13:22:40|0.030255
13:22:41|0.030255
13:22:42|0.030236
13:22:43|0.030249
13:22:43|0.030255
13:22:46|0.030255
13:22:46|0.030255
13:22:47|0.030246
13:22:48|0.030246
13:22:49|0.030246
13:22:50|0.030246
13:22:52|0.030247
13:22:53|0.030266
13:22:53|0.030266
13:22:54|0.030268
13:22:55|0.030268
13:22:56|0.030271
13:22:57|0.030272
13:22:58|0.030272
13:22:59|0.030272
13:23:00|0.030261
13:23:01|0.030249
13:23:03|0.030249
13:23:04|0.030249
13:23:05|0.030249
13:23:06|0.030265
13:23:07|0.030265
13:23:08|0.030277
13:23:09|0.030277
13:23:11|0.030255
13:23:12|0.030255
13:23:12|0.030255
13:23:14|0.030263
13:23:15|0.030271
13:23:16|0.030271
13:23:17|0.03026
13:23:18|0.03026
13:23:19|0.03026
13:23:21|0.03026
13:23:22|0.03026
13:23:22|0.030247
13:23:24|0.030247
13:23:25|0.030247
13:23:26|0.030247
13:23:27|0.030247
13:23:27|0.030247
13:23:28|0.030247
13:23:29|0.030247
13:23:30|0.03024
13:23:32|0.03024
13:23:32|0.03024
13:23:33|0.03024
13:23:35|0.030235
13:23:35|0.030235
13:23:36|0.030233
13:23:37|0.030232
13:23:38|0.030232
13:23:40|0.030236
13:23:40|0.030236
13:23:41|0.030234
13:23:42|0.030234
13:23:43|0.030232
13:23:44|0.030232
13:23:45|0.030232
13:23:46|0.030232
13:23:48|0.030224
13:23:49|0.030205
13:23:50|0.030205
13:23:51|0.030205
13:23:52|0.030203
13:23:53|0.030201
13:23:54|0.030201
13:23:55|0.030201
13:23:56|0.030201
13:23:57|0.03019
13:23:58|0.03019
13:24:00|0.030189
13:24:00|0.030189
13:24:01|0.030162
13:24:02|0.030161
13:24:03|0.030178
13:24:06|0.030188
13:24:07|0.030182
13:24:08|0.03019
13:24:09|0.03019
13:24:10|0.030187
13:24:11|0.030187
13:24:11|0.0302
13:24:12|0.030174
13:24:13|0.030186
13:24:14|0.030178
13:24:15|0.030178
13:24:17|0.030169
13:24:18|0.030169
13:24:19|0.03017
13:24:20|0.030162
13:24:21|0.030162
13:24:22|0.030157
13:24:23|0.030091
13:24:24|0.030127
13:24:25|0.03011
13:24:26|0.03011
13:24:27|0.030096
13:24:28|0.030099
13:24:29|0.030112
13:24:30|0.030114
13:24:31|0.030095
13:24:32|0.030095
13:24:33|0.030095
13:24:34|0.030095
13:24:35|0.030096
13:24:36|0.030091
13:24:37|0.030101
13:24:38|0.030102
13:24:39|0.030102
13:24:40|0.030104
13:24:41|0.030106
13:24:42|0.030088
13:24:43|0.030097
13:24:45|0.030088
13:24:45|0.030057
13:24:46|0.03005
13:24:47|0.030028
13:24:48|0.030035
13:24:49|0.030032
13:24:51|0.03005
13:24:51|0.030042
13:24:52|0.030042
13:24:53|0.030042
13:24:55|0.03005
13:24:56|0.030042
13:24:56|0.030061
13:24:58|0.030066
13:24:59|0.030067
13:24:59|0.030067
13:25:00|0.03007
13:25:01|0.030091
13:25:03|0.0301
13:25:03|0.030046
13:25:04|0.030046
13:25:07|0.030042
13:25:08|0.030034
13:25:09|0.030075
13:25:10|0.030073
13:25:11|0.030081
13:25:12|0.030079
13:25:13|0.030079
13:25:14|0.030069
13:25:15|0.030094
13:25:17|0.03012
13:25:17|0.030097
13:25:18|0.030075
13:25:20|0.030073
13:25:21|0.030079
13:25:22|0.030079
13:25:23|0.030071
13:25:24|0.030066
13:25:25|0.030079
13:25:26|0.030088
13:25:28|0.030088
13:25:28|0.030094
13:25:29|0.030094
13:25:30|0.030094
13:25:31|0.030094
13:25:32|0.030059
13:25:33|0.030043
13:25:34|0.030033
13:25:35|0.030049
13:25:36|0.030047
13:25:37|0.030049
13:25:38|0.030067
13:25:40|0.030059
13:25:40|0.030059
13:25:41|0.030065
13:25:42|0.030067
13:25:43|0.030043
13:25:44|0.030043
13:25:45|0.030039
13:25:46|0.030048
13:25:47|0.030048
13:25:49|0.030049
13:25:50|0.03008
13:25:50|0.030087
13:25:51|0.030067
13:25:52|0.030067
13:25:53|0.030086
13:25:54|0.030079
13:25:55|0.030074
13:25:57|0.030078
13:25:58|0.030086
13:25:58|0.030065
13:26:00|0.030065
13:26:01|0.030067
13:26:01|0.030072
13:26:02|0.030077
13:26:03|0.030077
13:26:04|0.030068
13:26:05|0.030068
13:26:07|0.030052
13:26:08|0.03007
13:26:09|0.030081
13:26:10|0.030091
13:26:11|0.030092
13:26:12|0.030088
13:26:13|0.030094
13:26:14|0.030095
13:26:16|0.030076
13:26:16|0.030076
13:26:17|0.030069
13:26:18|0.030073
13:26:20|0.030073
13:26:20|0.030077
13:26:21|0.030077
13:26:23|0.030069
13:26:24|0.030069
13:26:25|0.030076
13:26:26|0.030068
13:26:27|0.030062
13:26:28|0.030056
13:26:28|0.030056
13:26:30|0.030056
13:26:31|0.030055
13:26:33|0.030043
13:26:34|0.030045
13:26:34|0.03005
13:26:36|0.03005
13:26:36|0.030059
13:26:38|0.03005
13:26:39|0.03005
13:26:40|0.030048
13:26:41|0.030048
13:26:42|0.030034
13:26:43|0.030034
13:26:43|0.030033
13:26:44|0.030032
13:26:45|0.030034
13:26:47|0.030033
13:26:48|0.030032
13:26:49|0.030034
13:26:49|0.030028
13:26:51|0.030021
13:26:52|0.030015
13:26:53|0.030024
13:26:54|0.030019
13:26:55|0.030015
13:26:56|0.030014
13:26:57|0.030024
13:26:58|0.030024
13:26:59|0.030031
13:27:00|0.030032
13:27:01|0.030025
13:27:02|0.030021
13:27:03|0.030021
13:27:04|0.030003
13:27:05|0.030003
13:27:06|0.029957
13:27:07|0.029862
13:27:08|0.029818
13:27:09|0.029896
13:27:10|0.029898
13:27:11|0.029904
13:27:12|0.029919
13:27:13|0.029897
13:27:14|0.029907
13:27:15|0.029912
13:27:17|0.029927
13:27:18|0.029947
13:27:19|0.029968
13:27:19|0.029944
13:27:20|0.029954
13:27:22|0.02994
13:27:23|0.02995
13:27:24|0.029958
13:27:25|0.029969
13:27:25|0.02997
13:27:27|0.029965
13:27:28|0.029973
13:27:28|0.029955
13:27:30|0.029968
13:27:30|0.029967
13:27:31|0.029967
13:27:33|0.029967
13:27:34|0.029973
13:27:34|0.029966
13:27:35|0.029961
13:27:37|0.029973
13:27:38|0.029973
13:27:39|0.029979
13:27:39|0.029989
13:27:41|0.029982
13:27:42|0.029962
13:27:43|0.029961
13:27:44|0.029961
13:27:44|0.029961
13:27:46|0.029957
13:27:47|0.029947
13:27:48|0.029956
13:27:49|0.029956
13:27:50|0.029949
13:27:51|0.029956
13:27:52|0.029962
13:27:53|0.029967
13:27:54|0.029967
13:27:55|0.029975
13:27:56|0.029975
13:27:57|0.029972
13:27:58|0.029971
13:27:59|0.029971
13:28:00|0.02998
13:28:01|0.029979
13:28:02|0.029979
13:28:03|0.029979
13:28:04|0.029979
13:28:05|0.029977
13:28:06|0.029981
13:28:07|0.029973
13:28:08|0.029973
13:28:09|0.029973
13:28:11|0.029972
13:28:13|0.029966
13:28:13|0.029981
13:28:14|0.029981
13:28:16|0.029961
13:28:16|0.029961
13:28:18|0.029961
13:28:19|0.029975
13:28:20|0.029975
13:28:21|0.029977
13:28:21|0.029977
13:28:23|0.029976
13:28:23|0.029999
13:28:25|0.03
13:28:25|0.029994
13:28:26|0.029994
13:28:28|0.029999
13:28:29|0.029995
13:28:29|0.029979
13:28:30|0.029991
13:28:31|0.029991
13:28:32|0.02999
13:28:34|0.029986
13:28:34|0.029996
13:28:36|0.03
13:28:36|0.029996
13:28:38|0.029996
13:28:39|0.029999
13:28:39|0.029999
13:28:40|0.029999
13:28:42|0.03
13:28:43|0.029999
13:28:44|0.029999
13:28:45|0.029997
13:28:46|0.03
13:28:48|0.03
13:28:48|0.029971
13:28:49|0.029971
13:28:51|0.029999
13:28:51|0.029999
13:28:54|0.029998
13:28:54|0.029998
13:28:55|0.029999
13:28:56|0.03
13:28:58|0.029984
13:28:59|0.029981
13:28:59|0.029969
13:29:00|0.02997
13:29:01|0.02997
13:29:03|0.029957
13:29:03|0.029965
13:29:05|0.029964
13:29:05|0.029964
13:29:06|0.029969
13:29:07|0.029973
13:29:08|0.029974
13:29:10|0.029967
13:29:12|0.029967
13:29:12|0.02996
13:29:14|0.029946
13:29:15|0.029947
13:29:16|0.029921
13:29:17|0.029925
13:29:19|0.029924
13:29:20|0.029909
13:29:20|0.029923
13:29:21|0.029907
13:29:22|0.029907
13:29:23|0.029915
13:29:24|0.029915
13:29:25|0.029915
13:29:27|0.029912
13:29:28|0.029925
13:29:28|0.029928
13:29:29|0.029945
13:29:31|0.029937
13:29:31|0.02995
13:29:33|0.02995
13:29:33|0.029965
13:29:34|0.029956
13:29:36|0.029929
13:29:36|0.029958
13:29:38|0.029946
13:29:38|0.029951
13:29:39|0.029951
13:29:41|0.029951
13:29:41|0.029945
13:29:43|0.029926
13:29:44|0.029927
13:29:45|0.029921
13:29:46|0.029921
13:29:47|0.029926
13:29:47|0.029927
13:29:49|0.029924
13:29:50|0.02994
13:29:51|0.02994
13:29:52|0.029937
13:29:54|0.029909
13:29:54|0.029909
13:29:55|0.029909
13:29:57|0.029909
13:29:57|0.029914
13:29:58|0.029923
13:29:59|0.029923
13:30:00|0.02992
13:30:02|0.029919
13:30:02|0.029903
13:30:03|0.029901
13:30:04|0.029907
13:30:05|0.029891
13:30:06|0.029891
13:30:07|0.029904
13:30:09|0.029904
13:30:10|0.029885
13:30:10|0.029923
13:30:12|0.029923
13:30:13|0.029919
13:30:14|0.029916
13:30:15|0.029922
13:30:16|0.029922
13:30:17|0.029928
13:30:18|0.029922
13:30:19|0.029927
13:30:20|0.029934
13:30:21|0.029934
13:30:22|0.029934
13:30:23|0.029911
13:30:24|0.029922
13:30:25|0.029912
13:30:26|0.029918
13:30:27|0.029911
13:30:28|0.029911
13:30:30|0.029905
13:30:31|0.029892
13:30:32|0.029894
13:30:32|0.029888
13:30:34|0.029899
13:30:34|0.029869
13:30:35|0.029869
13:30:37|0.029884
13:30:37|0.029895
13:30:38|0.029893
13:30:39|0.029893
13:30:41|0.029893
13:30:41|0.029884
13:30:42|0.029873
13:30:43|0.02988
13:30:44|0.029851
13:30:46|0.029844
13:30:46|0.02984
13:30:47|0.029845
13:30:49|0.029829
13:30:49|0.029801
13:30:50|0.029826
13:30:51|0.029819
13:30:52|0.029812
13:30:54|0.029808
13:30:54|0.029815
13:30:55|0.029799
13:30:57|0.029808
13:30:58|0.029806
13:30:58|0.029799
13:31:00|0.02979
13:31:01|0.029788
13:31:02|0.029764
13:31:03|0.029765
13:31:03|0.029731
13:31:05|0.02973
13:31:06|0.029743
13:31:06|0.02976
13:31:08|0.029791
13:31:09|0.029768
13:31:10|0.02977
13:31:10|0.029745
13:31:12|0.029737
13:31:13|0.029755
13:31:14|0.029742
13:31:15|0.029744
13:31:16|0.029747
13:31:17|0.029724
13:31:19|0.029732
13:31:20|0.0297
13:31:21|0.029714
13:31:22|0.029643
13:31:24|0.029688
13:31:24|0.02967
13:31:26|0.029696
13:31:27|0.029712
13:31:27|0.02971
13:31:29|0.029712
13:31:30|0.029727
13:31:30|0.029739
13:31:31|0.029742
13:31:32|0.029749
13:31:34|0.029767
13:31:35|0.02977
13:31:35|0.029766
13:31:37|0.029776
13:31:37|0.029776
13:31:39|0.029786
13:31:39|0.029795
13:31:41|0.029796
13:31:42|0.029806
13:31:43|0.029806
13:31:44|0.029841
13:31:44|0.029836
13:31:46|0.029838
13:31:47|0.029838
13:31:47|0.029845
13:31:49|0.029845
13:31:50|0.029825
13:31:51|0.029825
13:31:52|0.029825
13:31:53|0.029808
13:31:54|0.029792
13:31:55|0.029782
13:31:56|0.029791
13:31:57|0.029791
13:31:58|0.029788
13:32:00|0.029803
13:32:01|0.029803
13:32:01|0.029803
13:32:02|0.029803
13:32:03|0.029811
13:32:04|0.029834
13:32:06|0.029834
13:32:06|0.029827
13:32:07|0.029789
13:32:08|0.029812
13:32:09|0.029827
13:32:10|0.02981
13:32:11|0.029825
13:32:13|0.029826
13:32:14|0.029837
13:32:14|0.029846
13:32:16|0.029862
13:32:17|0.029855
13:32:18|0.029862
13:32:19|0.029866
13:32:20|0.029893
13:32:20|0.02989
13:32:23|0.029885
13:32:24|0.029885
13:32:24|0.02989
13:32:25|0.02989
13:32:26|0.02991
13:32:28|0.029908
13:32:29|0.029915
13:32:29|0.029915
13:32:30|0.029904
13:32:32|0.029904
13:32:33|0.029898
13:32:34|0.029884
13:32:34|0.029884
13:32:35|0.029891
13:32:36|0.029891
13:32:37|0.029891
13:32:39|0.029892
13:32:39|0.029892
13:32:41|0.029904
13:32:42|0.029912
13:32:43|0.029907
13:32:44|0.029904
13:32:44|0.029898
13:32:46|0.02989
13:32:47|0.02989
13:32:47|0.029878
13:32:49|0.029872
13:32:50|0.029872
13:32:50|0.029868
13:32:51|0.029852
13:32:52|0.029852
13:32:53|0.029848
13:32:55|0.029848
13:32:56|0.029823
13:32:57|0.029827
13:32:58|0.029824
13:32:59|0.029812
13:33:00|0.029813
13:33:01|0.029813
13:33:02|0.029776
13:33:03|0.029776
13:33:04|0.029784
13:33:05|0.029788
13:33:06|0.029785
13:33:08|0.029763
13:33:08|0.029764
13:33:09|0.029764
13:33:10|0.029765
13:33:11|0.029769
13:33:12|0.029771
13:33:14|0.02977
13:33:16|0.029757
13:33:16|0.029756
13:33:18|0.029764
13:33:19|0.029766
13:33:19|0.029769
13:33:21|0.02977
13:33:21|0.029757
13:33:22|0.029757
13:33:24|0.02975
13:33:24|0.029747
13:33:25|0.029747
13:33:27|0.029784
13:33:28|0.029796
13:33:28|0.029815
13:33:30|0.029819
13:33:31|0.029828
13:33:31|0.029828
13:33:32|0.029836
13:33:34|0.029841
13:33:35|0.029838
13:33:35|0.02985
13:33:36|0.029847
13:33:37|0.029855
13:33:38|0.029854
13:33:39|0.029854
13:33:40|0.029842
13:33:42|0.029845
13:33:43|0.029845
13:33:43|0.029845
13:33:44|0.02984
13:33:46|0.029842
13:33:46|0.029842
13:33:48|0.029854
13:33:48|0.029838
13:33:50|0.029797
13:33:50|0.029788
13:33:52|0.02979
13:33:53|0.02979
13:33:54|0.029805
13:33:55|0.029806
13:33:56|0.029806
13:33:57|0.029806
13:33:58|0.029806
13:33:58|0.029838
13:34:00|0.02983
13:34:01|0.029834
13:34:02|0.029834
13:34:03|0.029834
13:34:03|0.029854
13:34:05|0.029854
13:34:05|0.029854
13:34:06|0.029856
13:34:07|0.029854
13:34:08|0.029836
13:34:09|0.029846
13:34:11|0.029825
13:34:11|0.029818
13:34:13|0.029814
13:34:14|0.029807
13:34:15|0.029807
13:34:15|0.029807
13:34:18|0.029795
13:34:18|0.029792
13:34:20|0.029792
13:34:21|0.029791
13:34:22|0.029791
13:34:23|0.029791
13:34:24|0.029791
13:34:25|0.029791
13:34:26|0.029793
13:34:27|0.029793
13:34:28|0.029799
13:34:29|0.029799
13:34:30|0.0298
13:34:31|0.0298
13:34:32|0.029801
13:34:33|0.0298
13:34:34|0.029804
13:34:35|0.029794
13:34:36|0.029794
13:34:37|0.029794
13:34:38|0.029794
13:34:39|0.029793
13:34:40|0.029772
13:34:41|0.029783
13:34:42|0.029783
13:34:43|0.02979
13:34:45|0.02979
13:34:46|0.029791
13:34:46|0.029782
13:34:47|0.029791
13:34:48|0.029803
13:34:50|0.029803
13:34:50|0.029803
13:34:51|0.029808
13:34:53|0.029809
13:34:54|0.029809
13:34:54|0.029809
13:34:55|0.029807
13:34:57|0.029811
13:34:57|0.02982
13:34:58|0.02984
13:34:59|0.029843
13:35:01|0.029833
13:35:02|0.029842
13:35:02|0.029842
13:35:03|0.029842
13:35:04|0.029834
13:35:06|0.029831
13:35:07|0.029828
13:35:13|0.029792
13:35:14|0.029795
13:35:15|0.029785
13:35:16|0.029806
13:35:17|0.029806
13:35:17|0.029812
13:35:19|0.0298
13:35:20|0.029796
13:35:21|0.029791
13:35:23|0.029791
13:35:23|0.029798
13:35:25|0.0298
13:35:26|0.02983
13:35:27|0.029809
13:35:27|0.029834
13:35:28|0.029845
13:35:29|0.029845
13:35:30|0.029854
13:35:31|0.029853
13:35:33|0.029853
13:35:33|0.029843
13:35:34|0.029849
13:35:36|0.029849
13:35:37|0.029849
13:35:38|0.0298
13:35:38|0.0298
13:35:40|0.0298
13:35:41|0.029796
13:35:42|0.029789
13:35:43|0.029794
13:35:44|0.029791
13:35:45|0.029792
13:35:46|0.029789
13:35:47|0.0298
13:35:48|0.029794
13:35:49|0.029796
13:35:51|0.029796
13:35:52|0.029796
13:35:53|0.029796
13:35:53|0.029799
13:35:54|0.029799
13:35:55|0.029798
13:35:56|0.029791
13:35:58|0.029823
13:35:59|0.029801
13:35:59|0.029815
13:36:01|0.029807
13:36:02|0.029798
13:36:03|0.0298
13:36:04|0.029806
13:36:05|0.029805
13:36:06|0.029809
13:36:07|0.029816
13:36:08|0.029819
13:36:09|0.029824
13:36:09|0.029831
13:36:11|0.029834
13:36:11|0.029834
13:36:13|0.029845
13:36:13|0.029853
13:36:14|0.029848
13:36:16|0.029843
13:36:17|0.029851
13:36:18|0.02985
13:36:19|0.02985
13:36:21|0.029851
13:36:21|0.029815
13:36:23|0.029815
13:36:24|0.029822
13:36:24|0.029822
13:36:26|0.029839
13:36:26|0.029839
13:36:27|0.029842
13:36:29|0.029834
13:36:30|0.029841
13:36:30|0.029845
13:36:32|0.029845
13:36:34|0.029842
13:36:34|0.02983
13:36:35|0.029824
13:36:37|0.029823
13:36:37|0.029815
13:36:38|0.029815
13:36:40|0.029824
13:36:40|0.029812
13:36:42|0.029825
13:36:43|0.029825
13:36:45|0.029815
13:36:45|0.029801
13:36:46|0.029801
13:36:48|0.029791
13:36:48|0.029796
13:36:49|0.029794
13:36:51|0.029794
13:36:51|0.029789
13:36:52|0.0297
13:36:53|0.029691
13:36:55|0.029683
13:36:56|0.029686
13:36:57|0.029684
13:36:58|0.02969
13:36:59|0.029687
13:37:00|0.02967
13:37:01|0.029688
13:37:01|0.02969
13:37:03|0.029696
13:37:04|0.029698
13:37:04|0.029699
13:37:06|0.029692
13:37:07|0.029692
13:37:07|0.029702
13:37:09|0.029714
13:37:10|0.029736
13:37:10|0.029743
13:37:12|0.029743
13:37:12|0.02972
13:37:13|0.029733
13:37:15|0.029746
13:37:15|0.029746
13:37:17|0.029744
13:37:18|0.029729
13:37:19|0.029721
13:37:20|0.029704
13:37:21|0.029743
13:37:23|0.029723
13:37:24|0.029726
13:37:24|0.029726
13:37:26|0.029726
13:37:26|0.029738
13:37:27|0.029738
13:37:28|0.029738
13:37:29|0.029738
13:37:30|0.029744
13:37:32|0.029744
13:37:32|0.029744
13:37:34|0.029744
13:37:34|0.029737
13:37:36|0.029747
13:37:37|0.029744
13:37:38|0.029744
13:37:39|0.029726
13:37:40|0.029711
13:37:41|0.029707
13:37:42|0.029698
13:37:43|0.029698
13:37:43|0.029704
13:37:45|0.029706
13:37:46|0.029695
13:37:47|0.029693
13:37:48|0.029711
13:37:48|0.029713
13:37:50|0.029713
13:37:51|0.02972
13:37:52|0.029722
13:37:53|0.029688
13:37:54|0.029704
13:37:55|0.029703
13:37:56|0.029731
13:37:57|0.029692
13:37:58|0.029702
13:37:59|0.029702
13:38:00|0.029705
13:38:01|0.029702
13:38:02|0.029692
13:38:03|0.02969
13:38:04|0.029702
13:38:05|0.029702
13:38:06|0.029684
13:38:07|0.029679
13:38:08|0.029652
13:38:09|0.029644
13:38:10|0.029636
13:38:11|0.029636
13:38:12|0.02968
13:38:13|0.029679
13:38:15|0.029679
13:38:15|0.029662
13:38:16|0.029659
13:38:17|0.029648
13:38:19|0.02966
13:38:20|0.029621
13:38:22|0.029642
13:38:23|0.029659
13:38:23|0.029659
13:38:25|0.029654
13:38:26|0.029655
13:38:26|0.029647
13:38:28|0.029651
13:38:29|0.029652
13:38:29|0.02965
13:38:31|0.02965
13:38:31|0.02965
13:38:32|0.029651
13:38:33|0.029651
13:38:34|0.029639
13:38:36|0.029649
13:38:37|0.029644
13:38:37|0.02964
13:38:39|0.02964
13:38:39|0.029636
13:38:40|0.029636
13:38:41|0.029632
13:38:43|0.029631
13:38:44|0.029631
13:38:44|0.029628
13:38:46|0.02963
13:38:48|0.029636
13:38:48|0.029634
13:38:50|0.029635
13:38:50|0.029638
13:38:52|0.029633
13:38:52|0.029641
13:38:53|0.029646
13:38:54|0.029634
13:38:55|0.02964
13:38:57|0.02964
13:38:57|0.029648
13:38:59|0.029641
13:38:59|0.029621
13:39:01|0.02963
13:39:01|0.029615
13:39:03|0.029627
13:39:03|0.029627
13:39:04|0.029619
13:39:05|0.029625
13:39:07|0.02964
13:39:08|0.029646
13:39:09|0.029658
13:39:10|0.02966
13:39:11|0.029663
13:39:12|0.029669
13:39:13|0.029668
13:39:14|0.029675
13:39:15|0.029677
13:39:16|0.02968
13:39:17|0.029676
13:39:18|0.029688
13:39:19|0.029685
13:39:21|0.029684
13:39:21|0.029684
13:39:23|0.029693
13:39:24|0.029695
13:39:26|0.029694
13:39:27|0.029685
13:39:28|0.029681
13:39:29|0.029678
13:39:30|0.02968
13:39:31|0.029682
13:39:32|0.029668
13:39:32|0.029658
13:39:34|0.029636
13:39:35|0.029636
13:39:36|0.029641
13:39:37|0.029641
13:39:38|0.029634
13:39:39|0.029634
13:39:40|0.029633
13:39:41|0.029633
13:39:43|0.029635
13:39:44|0.029636
13:39:45|0.02964
13:39:46|0.029649
13:39:47|0.029656
13:39:48|0.029662
13:39:49|0.029664
13:39:50|0.029664
13:39:51|0.029672
13:39:52|0.029662
13:39:53|0.029662
13:39:54|0.029674
13:39:55|0.029668
13:39:56|0.029673
13:39:57|0.029673
13:39:58|0.029668
13:39:59|0.02967
13:40:00|0.029671
13:40:01|0.029677
13:40:02|0.029678
13:40:03|0.029677
13:40:04|0.029683
13:40:05|0.029692
13:40:06|0.029695
13:40:07|0.029695
13:40:08|0.029689
13:40:09|0.029689
13:40:10|0.029695
13:40:11|0.02969
13:40:12|0.029684
13:40:13|0.029675
13:40:14|0.029671
13:40:15|0.029639
13:40:17|0.029639
13:40:17|0.029656
13:40:19|0.029659
13:40:19|0.029661
13:40:20|0.02968
13:40:22|0.029683
13:40:23|0.029695
13:40:25|0.029695
13:40:26|0.0297
13:40:27|0.029718
13:40:28|0.029731
13:40:29|0.029731
13:40:30|0.029719
13:40:31|0.029719
13:40:31|0.029707
13:40:33|0.029707
13:40:34|0.029738
13:40:35|0.029744
13:40:36|0.029739
13:40:37|0.029738
13:40:38|0.029741
13:40:39|0.029743
13:40:40|0.029742
13:40:42|0.029743
13:40:42|0.029747
13:40:43|0.029747
13:40:45|0.029746
13:40:45|0.029746
13:40:46|0.02975
13:40:47|0.02975
13:40:48|0.029752
13:40:50|0.029755
13:40:50|0.029756
13:40:52|0.029755
13:40:53|0.029756
13:40:54|0.029758
13:40:55|0.02972
13:40:56|0.029709
13:40:57|0.029708
13:40:58|0.029709
13:40:59|0.029711
13:41:00|0.029708
13:41:01|0.029708
13:41:02|0.029708
13:41:03|0.029711
13:41:04|0.029711
13:41:05|0.029711
13:41:06|0.029717
13:41:07|0.029716
13:41:08|0.029718
13:41:09|0.029695
13:41:10|0.029681
13:41:11|0.029668
13:41:12|0.029675
13:41:13|0.029674
13:41:15|0.029693
13:41:15|0.029693
13:41:16|0.029671
13:41:18|0.029656
13:41:18|0.029652
13:41:19|0.029654
13:41:20|0.029661
13:41:21|0.029661
13:41:23|0.029657
13:41:24|0.029659
13:41:25|0.029663
13:41:27|0.02967
13:41:27|0.029665
13:41:29|0.029665
13:41:30|0.029661
13:41:32|0.029687
13:41:32|0.029688
13:41:34|0.029689
13:41:35|0.02969
13:41:35|0.02969
13:41:36|0.029714
13:41:38|0.029706
13:41:38|0.029705
13:41:40|0.029711
13:41:40|0.029704
13:41:42|0.029711
13:41:42|0.029712
13:41:44|0.029698
13:41:44|0.029698
13:41:45|0.029698
13:41:46|0.029698
13:41:47|0.029698
13:41:48|0.029685
13:41:49|0.029686
13:41:51|0.029682
13:41:52|0.029695
13:41:53|0.029689
13:41:54|0.029691
13:41:55|0.029693
13:41:56|0.029693
13:41:57|0.029698
13:41:58|0.029693
13:41:59|0.029698
13:42:00|0.029709
13:42:01|0.029709
13:42:02|0.029715
13:42:03|0.029714
13:42:05|0.02971
13:42:05|0.02971
13:42:06|0.029694
13:42:07|0.029688
13:42:08|0.02967
13:42:09|0.02967
13:42:10|0.029666
13:42:11|0.029667
13:42:12|0.029666
13:42:13|0.029667
13:42:14|0.029669
13:42:15|0.029668
13:42:17|0.029673
13:42:17|0.029674
13:42:18|0.029672
13:42:19|0.029672
13:42:20|0.029674
13:42:21|0.029686
13:42:22|0.029681
13:42:24|0.029681
13:42:24|0.02967
13:42:25|0.02967
13:42:27|0.02967
13:42:27|0.029661
13:42:29|0.029655
13:42:29|0.029659
13:42:31|0.029646
13:42:32|0.029646
13:42:32|0.029652
13:42:33|0.029642
13:42:35|0.029642
13:42:36|0.029642
13:42:37|0.029644
13:42:38|0.029643
13:42:39|0.029654
13:42:40|0.029656
13:42:41|0.029641
13:42:42|0.02964
13:42:43|0.02964
13:42:44|0.029641
13:42:46|0.029641
13:42:47|0.02964
13:42:47|0.029644
13:42:48|0.029656
13:42:49|0.029661
13:42:50|0.029668
13:42:52|0.029661
13:42:52|0.02966
13:42:54|0.029669
13:42:54|0.02967
13:42:55|0.029668
13:42:56|0.029668
13:42:57|0.02967
13:42:59|0.029678
13:42:59|0.029678
13:43:00|0.02968
13:43:02|0.029691
13:43:03|0.029693
13:43:03|0.029692
13:43:04|0.029692
13:43:05|0.029693
13:43:07|0.029693
13:43:07|0.02969
13:43:08|0.029689
13:43:09|0.029682
13:43:10|0.029673
13:43:12|0.029655
13:43:12|0.029648
13:43:14|0.029647
13:43:15|0.029656
13:43:15|0.029666
13:43:17|0.029664
13:43:17|0.029638
13:43:19|0.029635
13:43:19|0.02963
13:43:21|0.029628
13:43:21|0.02964
13:43:23|0.029657
13:43:25|0.029653
13:43:26|0.029657
13:43:27|0.029631
13:43:28|0.029642
13:43:29|0.029656
13:43:29|0.02965
13:43:31|0.029647
13:43:32|0.029646
13:43:33|0.029631
13:43:34|0.029629
13:43:35|0.029632
13:43:36|0.029632
13:43:37|0.029632
13:43:38|0.029603
13:43:40|0.029621
13:43:40|0.02963
13:43:41|0.02963
13:43:42|0.029627
13:43:43|0.029638
13:43:45|0.029643
13:43:45|0.029647
13:43:46|0.02964
13:43:47|0.029634
13:43:48|0.029625
13:43:49|0.029641
13:43:50|0.029644
13:43:51|0.029631
13:43:52|0.029632
13:43:53|0.029632
13:43:54|0.029647
13:43:56|0.029663
13:43:57|0.029647
13:43:58|0.029653
13:43:59|0.029641
13:43:59|0.029652
13:44:01|0.029651
13:44:01|0.02966
13:44:03|0.029642
13:44:04|0.029646
13:44:05|0.029651
13:44:06|0.029651
13:44:07|0.029657
13:44:08|0.029646
13:44:09|0.029643
13:44:10|0.029644
13:44:10|0.029644
13:44:12|0.029641
13:44:13|0.029637
13:44:14|0.029637
13:44:15|0.029641
13:44:16|0.029619
13:44:17|0.029618
13:44:18|0.029606
13:44:19|0.029618
13:44:20|0.029625
13:44:21|0.02962
13:44:22|0.029601
13:44:23|0.029602
13:44:24|0.029602
13:44:25|0.029603
13:44:26|0.029605
13:44:27|0.029605
13:44:28|0.029618
13:44:29|0.029588
13:44:30|0.029584
13:44:31|0.029583
13:44:32|0.029583
13:44:33|0.029608
13:44:34|0.029572
13:44:35|0.029617
13:44:36|0.029641
13:44:37|0.02964
13:44:38|0.029642
13:44:39|0.029635
13:44:41|0.029645
13:44:41|0.029614
13:44:42|0.029625
13:44:44|0.029625
13:44:44|0.029625
13:44:46|0.02961
13:44:47|0.029609
13:44:47|0.029607
13:44:49|0.029604
13:44:50|0.029604
13:44:51|0.029603
13:44:52|0.029601
13:44:52|0.029576
13:44:53|0.029575
13:44:55|0.029564
13:44:55|0.029559
13:44:56|0.029576
13:44:58|0.029587
13:44:59|0.029589
13:45:00|0.029589
13:45:00|0.029588
13:45:02|0.029589
13:45:03|0.029606
13:45:04|0.029593
13:45:04|0.02958
13:45:06|0.029562
13:45:07|0.02955
13:45:08|0.029561
13:45:08|0.029569
13:45:10|0.029563
13:45:11|0.02957
13:45:12|0.029536
13:45:13|0.02955
13:45:14|0.029534
13:45:14|0.029531
13:45:15|0.02954
13:45:16|0.029537
13:45:18|0.02953
13:45:18|0.029531
13:45:19|0.02953
13:45:21|0.02953
13:45:22|0.029524
13:45:23|0.029528
13:45:23|0.029524
13:45:25|0.029524
13:45:27|0.029529
13:45:27|0.02953
13:45:28|0.029541
13:45:30|0.029559
13:45:31|0.02955
13:45:32|0.029553
13:45:33|0.029563
13:45:34|0.029563
13:45:35|0.029564
13:45:36|0.029568
13:45:37|0.029585
13:45:38|0.029589
13:45:39|0.029594
13:45:40|0.029594
13:45:41|0.029616
13:45:42|0.029611
13:45:43|0.029628
13:45:44|0.029634
13:45:45|0.029628
13:45:46|0.029642
13:45:47|0.029642
13:45:48|0.029616
13:45:49|0.029626
13:45:50|0.029621
13:45:51|0.029625
13:45:53|0.02962
13:45:53|0.029646
13:45:54|0.029649
13:45:55|0.02965
13:45:56|0.029659
13:45:57|0.029658
13:45:58|0.029665
13:45:59|0.029657
13:46:01|0.029658
13:46:02|0.029669
13:46:02|0.029641
13:46:03|0.029642
13:46:04|0.029642
13:46:05|0.029642
13:46:06|0.029649
13:46:07|0.029658
13:46:09|0.029655
13:46:09|0.029661
13:46:10|0.029645
13:46:11|0.029663
13:46:13|0.029656
13:46:13|0.029647
13:46:14|0.029635
13:46:15|0.029607
13:46:17|0.029605
13:46:18|0.029614
13:46:18|0.029633
13:46:20|0.029643
13:46:21|0.029654
13:46:22|0.029654
13:46:23|0.029671
13:46:24|0.029671
13:46:25|0.02967
13:46:26|0.02967
13:46:27|0.029673
13:46:29|0.029682
13:46:30|0.029691
13:46:31|0.0297
13:46:32|0.029693
13:46:33|0.029672
13:46:33|0.029685
13:46:35|0.029692
13:46:36|0.029692
13:46:37|0.029707
13:46:38|0.029713
13:46:38|0.029714
13:46:39|0.029715
13:46:40|0.029715
13:46:42|0.029715
13:46:42|0.029727
13:46:43|0.029733
13:46:44|0.029739
13:46:46|0.029761
13:46:47|0.029746
13:46:47|0.029746
13:46:49|0.02976
13:46:49|0.029771
13:46:51|0.029771
13:46:52|0.02977
13:46:53|0.029773
13:46:54|0.029772
13:46:55|0.029774
13:46:57|0.029781
13:46:57|0.029775
13:46:58|0.029772
13:46:59|0.029772
13:47:00|0.029772
13:47:02|0.029777
13:47:02|0.029774
13:47:04|0.029772
13:47:04|0.029786
13:47:05|0.029793
13:47:06|0.029806
13:47:07|0.029806
13:47:08|0.029795
13:47:09|0.029803
13:47:10|0.02982
13:47:12|0.029819
13:47:12|0.02982
13:47:13|0.029818
13:47:14|0.029818
13:47:15|0.029818
13:47:16|0.029819
13:47:17|0.02983
13:47:19|0.029821
13:47:19|0.029823
13:47:20|0.02981
13:47:21|0.0298
13:47:23|0.029799
13:47:24|0.029794
13:47:24|0.029794
13:47:26|0.029785
13:47:26|0.029777
13:47:29|0.029776
13:47:29|0.029766
13:47:31|0.029761
13:47:31|0.029762
13:47:33|0.029762
13:47:34|0.029742
13:47:35|0.029743
13:47:36|0.029751
13:47:36|0.029755
13:47:38|0.029751
13:47:39|0.029751
13:47:40|0.029754
13:47:41|0.029754
13:47:42|0.029776
13:47:43|0.029766
13:47:44|0.02975
13:47:45|0.029743
13:47:46|0.029743
13:47:47|0.029746
13:47:48|0.029745
13:47:49|0.029744
13:47:50|0.029744
13:47:51|0.029737
13:47:52|0.029737
13:47:54|0.029721
13:47:55|0.029728
13:47:55|0.029739
13:47:56|0.029743
13:47:57|0.029743
13:47:59|0.029738
13:47:59|0.029738
13:48:00|0.029743
13:48:01|0.029743
13:48:02|0.029721
13:48:03|0.029723
13:48:04|0.029706
13:48:05|0.029717
13:48:07|0.029694
13:48:07|0.029686
13:48:09|0.02967
13:48:09|0.02967
13:48:10|0.029679
13:48:12|0.029679
13:48:13|0.029676
13:48:14|0.029685
13:48:15|0.029685
13:48:16|0.029687
13:48:17|0.029703
13:48:18|0.029706
13:48:19|0.029707
13:48:20|0.029704
13:48:21|0.029707
13:48:22|0.02972
13:48:23|0.029709
13:48:24|0.029712
13:48:25|0.029712
13:48:26|0.029712
13:48:27|0.029718
13:48:28|0.029709
13:48:29|0.029691
13:48:31|0.029687
13:48:31|0.029687
13:48:32|0.029695
13:48:34|0.029688
13:48:35|0.029688
13:48:36|0.029677
13:48:37|0.029669
13:48:38|0.02968
13:48:39|0.029671
13:48:41|0.029678
13:48:42|0.029666
13:48:42|0.029675
13:48:44|0.029666
13:48:44|0.029665
13:48:46|0.029665
13:48:47|0.029681
13:48:48|0.029681
13:48:49|0.029681
13:48:50|0.029681
13:48:51|0.029663
13:48:52|0.029672
13:48:53|0.029676
13:48:55|0.029681
13:48:55|0.029681
13:48:56|0.029685
13:48:57|0.029685
13:48:59|0.029684
13:48:59|0.029683
13:49:01|0.029683
13:49:02|0.029685
13:49:03|0.029685
13:49:03|0.029677
13:49:05|0.02968
13:49:05|0.029673
13:49:07|0.029672
13:49:08|0.029679
13:49:09|0.029663
13:49:10|0.029662
13:49:10|0.029662
13:49:12|0.029676
13:49:13|0.029697
13:49:14|0.029722
13:49:15|0.029711
13:49:16|0.029704
13:49:16|0.029703
13:49:18|0.029687
13:49:19|0.029701
13:49:20|0.029701
13:49:21|0.029704
13:49:21|0.029704
13:49:23|0.029714
13:49:24|0.029727
13:49:24|0.029729
13:49:26|0.029758
13:49:26|0.029755
13:49:28|0.02977
13:49:28|0.02977
13:49:31|0.02977
13:49:32|0.029766
13:49:33|0.029765
13:49:34|0.029772
13:49:35|0.029772
13:49:36|0.029829
13:49:37|0.029814
13:49:38|0.02981
13:49:39|0.029809
13:49:40|0.029809
13:49:42|0.02981
13:49:42|0.029838
13:49:43|0.029842
13:49:44|0.029842
13:49:45|0.029844
13:49:46|0.029842
13:49:48|0.02983
13:49:49|0.029831
13:49:50|0.029821
13:49:51|0.029829
13:49:52|0.029831
13:49:52|0.029841
13:49:54|0.029841
13:49:54|0.029844
13:49:56|0.029842
13:49:56|0.029837
13:49:57|0.029843
13:49:59|0.029843
13:50:00|0.029839
13:50:01|0.029832
13:50:02|0.029832
13:50:03|0.029832
13:50:05|0.029828
13:50:05|0.029829
13:50:07|0.029829
13:50:08|0.029831
13:50:08|0.029831
13:50:10|0.02985
13:50:10|0.029844
13:50:11|0.029844
13:50:12|0.029819
13:50:13|0.029836
13:50:14|0.029836
13:50:15|0.029804
13:50:16|0.029804
13:50:18|0.029797
13:50:18|0.029776
13:50:19|0.029793
13:50:20|0.029799
13:50:22|0.029791
13:50:22|0.029797
13:50:23|0.029799
13:50:24|0.029804
13:50:26|0.029808
13:50:26|0.029822
13:50:27|0.029832
13:50:28|0.029827
13:50:29|0.029831
13:50:31|0.029835
13:50:33|0.029841
13:50:34|0.029834
13:50:35|0.029835
13:50:35|0.029835
13:50:37|0.029834
13:50:37|0.029803
13:50:39|0.0298
13:50:40|0.0298
13:50:41|0.029793
13:50:42|0.029798
13:50:42|0.029781
13:50:45|0.029787
13:50:45|0.029787
13:50:46|0.029791
13:50:47|0.029791
13:50:48|0.029806
13:50:50|0.02981
13:50:51|0.02981
13:50:51|0.02981
13:50:52|0.02981
13:50:53|0.029805
13:50:54|0.029819
13:50:56|0.029825
13:50:56|0.029826
13:50:58|0.0298
13:50:59|0.029789
13:51:00|0.029784
13:51:01|0.029797
13:51:03|0.029795
13:51:03|0.029785
13:51:04|0.029788
13:51:05|0.029788
13:51:07|0.029788
13:51:07|0.029781
13:51:08|0.029781
13:51:10|0.029779
13:51:10|0.029767
13:51:11|0.029767
13:51:13|0.029754
13:51:13|0.029768
13:51:14|0.02977
13:51:16|0.02977
13:51:16|0.02977
13:51:18|0.029759
13:51:18|0.029764
13:51:19|0.029759
13:51:20|0.029759
13:51:21|0.029761
13:51:22|0.029759
13:51:24|0.029759
13:51:25|0.029782
13:51:25|0.029782
13:51:26|0.029784
13:51:27|0.029793
13:51:28|0.029793
13:51:29|0.029785
13:51:31|0.029785
13:51:32|0.029779
13:51:33|0.029785
13:51:35|0.02978
13:51:35|0.029769
13:51:36|0.029769
13:51:38|0.029769
13:51:38|0.029763
13:51:40|0.029768
13:51:41|0.029768
13:51:42|0.029768
13:51:43|0.029768
13:51:44|0.029762
13:51:46|0.029755
13:51:47|0.029755
13:51:48|0.029754
13:51:48|0.02976
13:51:49|0.029754
13:51:50|0.029754
13:51:51|0.029758
13:51:52|0.029758
13:51:54|0.029758
13:51:54|0.029754
13:51:55|0.029754
13:51:57|0.029755
13:51:57|0.02976
13:51:59|0.02976
13:51:59|0.029762
13:52:00|0.029762
13:52:01|0.029755
13:52:02|0.029755
13:52:03|0.029762
13:52:05|0.029762
13:52:05|0.02978
13:52:07|0.02978
13:52:08|0.029792
13:52:09|0.029786
13:52:09|0.029786
13:52:10|0.029796
13:52:12|0.029796
13:52:13|0.029796
13:52:14|0.029796
13:52:14|0.029809
13:52:16|0.029812
13:52:17|0.029817
13:52:18|0.029817
13:52:19|0.029829
13:52:19|0.029844
13:52:21|0.029844
13:52:22|0.029843
13:52:23|0.029843
13:52:24|0.029832
13:52:25|0.029837
13:52:26|0.029833
13:52:27|0.029834
13:52:28|0.029828
13:52:29|0.029821
13:52:30|0.029812
13:52:31|0.029819
13:52:32|0.029821
13:52:33|0.029842
13:52:34|0.029842
13:52:35|0.029842
13:52:37|0.029842
13:52:38|0.029834
13:52:39|0.029818
13:52:39|0.029818
13:52:40|0.029814
13:52:42|0.029814
13:52:44|0.02983
13:52:45|0.02983
13:52:45|0.029824
13:52:47|0.029824
13:52:47|0.029824
13:52:49|0.02982
13:52:50|0.029824
13:52:51|0.029816
13:52:52|0.029814
13:52:53|0.029814
13:52:53|0.029814
13:52:55|0.029814
13:52:55|0.029811
13:52:56|0.02983
13:52:58|0.02983
13:52:58|0.02983
13:52:59|0.02983
13:53:00|0.029844
13:53:01|0.029843
13:53:03|0.029843
13:53:03|0.029839
13:53:05|0.029839
13:53:05|0.029822
13:53:07|0.029822
13:53:08|0.029827
13:53:08|0.029826
13:53:09|0.029829
13:53:11|0.029839
13:53:12|0.02983
13:53:13|0.029821
13:53:14|0.029821
13:53:15|0.029821
13:53:16|0.02982
13:53:16|0.02982
13:53:17|0.029816
13:53:18|0.029817
13:53:20|0.029811
13:53:20|0.029811
13:53:22|0.029816
13:53:22|0.029817
13:53:24|0.029817
13:53:24|0.02982
13:53:26|0.029831
13:53:27|0.029835
13:53:28|0.029835
13:53:29|0.029835
13:53:31|0.029833
13:53:32|0.029833
13:53:33|0.029833
13:53:34|0.029821
13:53:36|0.029821
13:53:36|0.029833
13:53:38|0.029826
13:53:39|0.029831
13:53:39|0.029831
13:53:41|0.029826
13:53:42|0.029826
13:53:43|0.029829
13:53:44|0.029832
13:53:45|0.029833
13:53:46|0.029833
13:53:48|0.029833
13:53:48|0.029842
13:53:49|0.029847
13:53:51|0.029847
13:53:51|0.029841
13:53:53|0.029841
13:53:54|0.029832
13:53:55|0.029841
13:53:56|0.029841
13:53:57|0.029841
13:53:58|0.029841
13:53:59|0.029841
13:54:00|0.029841
13:54:01|0.02985
13:54:02|0.029847
13:54:03|0.029848
13:54:05|0.029844
13:54:05|0.029841
13:54:06|0.029841
13:54:07|0.029839
13:54:08|0.029841
13:54:10|0.029839
13:54:10|0.029839
13:54:11|0.029838
13:54:12|0.029839
13:54:14|0.02983
13:54:14|0.02983
13:54:15|0.029825
13:54:17|0.029821
13:54:17|0.029825
13:54:19|0.029825
13:54:20|0.029832
13:54:21|0.029832
13:54:22|0.029831
13:54:23|0.029831
13:54:24|0.029851
13:54:25|0.029849
13:54:26|0.029849
13:54:27|0.029836
13:54:28|0.029845
13:54:29|0.029838
13:54:30|0.029838
13:54:31|0.029848
13:54:32|0.029843
13:54:34|0.029843
13:54:35|0.029842
13:54:36|0.029839
13:54:37|0.029836
13:54:39|0.029807
13:54:40|0.029822
13:54:41|0.029824
13:54:41|0.02982
13:54:43|0.02982
13:54:44|0.029844
13:54:44|0.029844
13:54:45|0.029835
13:54:47|0.029835
13:54:48|0.02984
13:54:49|0.029838
13:54:50|0.029837
13:54:51|0.029837
13:54:52|0.029837
13:54:53|0.02984
13:54:54|0.02984
13:54:55|0.02984
13:54:56|0.02984
13:54:58|0.02984
13:54:58|0.029837
13:54:59|0.029838
13:55:00|0.029829
13:55:02|0.029819
13:55:02|0.029819
13:55:03|0.02982
13:55:05|0.02982
13:55:06|0.029818
13:55:07|0.029818
13:55:08|0.029816
13:55:08|0.029818
13:55:09|0.029822
13:55:11|0.029822
13:55:12|0.029822
13:55:13|0.029818
13:55:14|0.029818
13:55:15|0.029822
13:55:16|0.029821
13:55:17|0.029818
13:55:18|0.029813
13:55:19|0.029813
13:55:20|0.02982
13:55:21|0.029821
13:55:22|0.029821
13:55:23|0.029821
13:55:24|0.029821
13:55:24|0.029821
13:55:26|0.02983
13:55:27|0.02983
13:55:28|0.029841
13:55:29|0.029841
13:55:30|0.029841
13:55:32|0.029841
13:55:32|0.02984
13:55:33|0.029839
13:55:34|0.029832
13:55:36|0.029839
13:55:37|0.029839
13:55:38|0.029839
13:55:39|0.029835
13:55:40|0.029835
13:55:41|0.02983
13:55:42|0.029828
13:55:43|0.02983
13:55:44|0.02983
13:55:45|0.029825
13:55:46|0.029821
13:55:47|0.029819
13:55:48|0.029819
13:55:49|0.029816
13:55:50|0.029811
13:55:51|0.029818
13:55:53|0.029819
13:55:53|0.029819
13:55:55|0.029818
13:55:55|0.029827
13:55:57|0.029836
13:55:58|0.029837
13:55:59|0.029837
13:55:59|0.029837
13:56:00|0.029836
13:56:02|0.029836
13:56:03|0.029836
13:56:04|0.02981
13:56:05|0.02981
13:56:06|0.029828
13:56:07|0.029814
13:56:08|0.029827
13:56:08|0.029818
13:56:10|0.029818
13:56:11|0.029818
13:56:11|0.029818
13:56:13|0.02982
13:56:14|0.029826
13:56:14|0.02982
13:56:16|0.029821
13:56:16|0.029821
13:56:18|0.029821
13:56:19|0.029821
13:56:20|0.029809
13:56:21|0.029818
13:56:21|0.029819
13:56:23|0.029819
13:56:24|0.029819
13:56:25|0.029837
13:56:26|0.029846
13:56:27|0.029853
13:56:28|0.029853
13:56:29|0.029854
13:56:30|0.029854
13:56:31|0.029853
13:56:32|0.029854
13:56:33|0.029887
13:56:34|0.029898
13:56:36|0.029896
13:56:37|0.029895
13:56:38|0.029898
13:56:40|0.029898
13:56:41|0.029896
13:56:42|0.029893
13:56:42|0.029894
13:56:44|0.029895
13:56:44|0.029883
13:56:45|0.029873
13:56:47|0.029893
13:56:47|0.029893
13:56:49|0.029888
13:56:50|0.029889
13:56:51|0.029896
13:56:52|0.029903
13:56:52|0.029903
13:56:54|0.029911
13:56:55|0.029912
13:56:57|0.029912
13:56:57|0.029919
13:56:58|0.029919
13:56:59|0.02992
13:57:00|0.02992
13:57:01|0.02992
13:57:02|0.029923
13:57:03|0.02993
13:57:05|0.02993
13:57:05|0.02993
13:57:06|0.029932
13:57:07|0.029932
13:57:08|0.02993
13:57:09|0.02993
13:57:10|0.029928
13:57:11|0.029916
13:57:12|0.029916
13:57:14|0.029916
13:57:15|0.029903
13:57:15|0.029902
13:57:17|0.029902
13:57:18|0.029893
13:57:18|0.029894
13:57:20|0.029894
13:57:21|0.029894
13:57:22|0.029894
13:57:22|0.029894
13:57:24|0.029882
13:57:25|0.029882
13:57:26|0.029882
13:57:27|0.029881
13:57:28|0.029879
13:57:29|0.029879
13:57:30|0.029871
13:57:31|0.029871
13:57:32|0.029871
13:57:33|0.029871
13:57:34|0.029872
13:57:35|0.029865
13:57:35|0.029865
13:57:37|0.029865
13:57:39|0.029873
13:57:40|0.029866
13:57:41|0.029848
13:57:42|0.029845
13:57:43|0.029845
13:57:44|0.029877
13:57:45|0.029877
13:57:46|0.029877
13:57:47|0.029889
13:57:48|0.029918
13:57:49|0.029913
13:57:50|0.029913
13:57:51|0.029913
13:57:52|0.029913
13:57:54|0.029927
13:57:54|0.029922
13:57:55|0.029902
13:57:56|0.029943
13:57:57|0.029943
13:57:59|0.029955
13:58:00|0.02996
13:58:01|0.029945
13:58:01|0.029955
13:58:02|0.029925
13:58:03|0.02993
13:58:04|0.02993
13:58:06|0.029978
13:58:06|0.029974
13:58:07|0.029988
13:58:08|0.029964
13:58:10|0.029948
13:58:11|0.029943
13:58:12|0.029943
13:58:13|0.029943
13:58:14|0.029937
13:58:16|0.029935
13:58:16|0.029932
13:58:18|0.029931
13:58:18|0.029931
13:58:20|0.029932
13:58:22|0.029932
13:58:22|0.029936
13:58:23|0.029952
13:58:24|0.029952
13:58:25|0.029952
13:58:27|0.029954
13:58:27|0.029948
13:58:28|0.029929
13:58:29|0.029932
13:58:30|0.029921
13:58:31|0.029921
13:58:32|0.0299
13:58:34|0.029906
13:58:34|0.029906
13:58:35|0.029906
13:58:36|0.029906
13:58:38|0.029903
13:58:39|0.029928
13:58:40|0.029928
13:58:41|0.029928
13:58:43|0.029948
13:58:44|0.029943
13:58:45|0.029943
13:58:46|0.029981
13:58:46|0.029964
13:58:47|0.029964
13:58:48|0.02997
13:58:50|0.029951
13:58:51|0.029951
13:58:52|0.029957
13:58:52|0.029957
13:58:54|0.029957
13:58:55|0.029948
13:58:56|0.029942
13:58:57|0.029942
13:58:58|0.029937
13:58:59|0.029926
13:59:00|0.029926
13:59:01|0.029926
13:59:02|0.02994
13:59:03|0.029937
13:59:05|0.029939
13:59:06|0.029939
13:59:07|0.029939
13:59:08|0.029936
13:59:08|0.029932
13:59:10|0.029937
13:59:10|0.029933
13:59:12|0.029939
13:59:13|0.029919
13:59:14|0.029913
13:59:14|0.029913
13:59:16|0.029934
13:59:17|0.029933
13:59:18|0.029933
13:59:18|0.029941
13:59:20|0.029926
13:59:20|0.029926
13:59:22|0.029937
13:59:23|0.029937
13:59:24|0.029937
13:59:25|0.029934
13:59:26|0.029927
13:59:28|0.029928
13:59:29|0.029924
13:59:29|0.029924
13:59:30|0.029918
13:59:32|0.029918
13:59:32|0.029918
13:59:34|0.029924
13:59:34|0.029933
13:59:35|0.029933
13:59:36|0.029933
13:59:37|0.029933
13:59:38|0.029933
13:59:40|0.029942
13:59:41|0.029939
13:59:42|0.029935
13:59:42|0.029935
13:59:44|0.029937
13:59:46|0.029937
13:59:47|0.029934
13:59:47|0.029934
13:59:49|0.029934
13:59:50|0.029934
13:59:51|0.029962
13:59:51|0.029962
13:59:52|0.029962
13:59:54|0.029962
13:59:55|0.029948
13:59:56|0.029947
13:59:56|0.029956
13:59:58|0.029961
13:59:59|0.029958
13:59:59|0.029943
14:00:01|0.029933
14:00:02|0.029929
14:00:03|0.029933
14:00:04|0.029933
14:00:05|0.029933
14:00:06|0.029942
14:00:08|0.029942
14:00:08|0.029939
14:00:09|0.029939
14:00:10|0.029911
14:00:12|0.029923
14:00:13|0.029916
14:00:13|0.02993
14:00:14|0.02993
14:00:15|0.029912
14:00:17|0.029939
14:00:18|0.029944
14:00:19|0.029957
14:00:20|0.029959
14:00:21|0.029939
14:00:22|0.029939
14:00:23|0.029961
14:00:24|0.029962
14:00:25|0.029962
14:00:26|0.029962
14:00:27|0.029962
14:00:28|0.029962
14:00:29|0.029962
14:00:30|0.029952
14:00:31|0.029952
14:00:32|0.029952
14:00:33|0.029952
14:00:34|0.029952
14:00:36|0.029943
14:00:36|0.029943
14:00:37|0.029925
14:00:38|0.029931
14:00:39|0.029927
14:00:41|0.029939
14:00:43|0.029944
14:00:44|0.029949
14:00:44|0.029949
14:00:45|0.029949
14:00:46|0.029962
14:00:47|0.029962
14:00:49|0.029956
14:00:49|0.029946
14:00:50|0.029944
14:00:52|0.029937
14:00:52|0.029946
14:00:54|0.029957
14:00:54|0.029957
14:00:55|0.029957
14:00:57|0.029957
14:00:58|0.029951
14:00:58|0.029951
14:00:59|0.029951
14:01:01|0.029961
14:01:01|0.029958
14:01:02|0.029961
14:01:03|0.029961
14:01:04|0.029949
14:01:06|0.029949
14:01:07|0.029947
14:01:08|0.029946
14:01:09|0.02994
14:01:10|0.029941
14:01:11|0.029941
14:01:12|0.029938
14:01:13|0.029938
14:01:14|0.029938
14:01:15|0.029938
14:01:16|0.029937
14:01:17|0.029936
14:01:18|0.029911
14:01:19|0.029908
14:01:20|0.029915
14:01:21|0.029924
14:01:22|0.029923
14:01:23|0.029923
14:01:24|0.029921
14:01:25|0.029921
14:01:26|0.029922
14:01:27|0.029924
14:01:28|0.029924
14:01:29|0.029924
14:01:30|0.029923
14:01:31|0.029923
14:01:32|0.029918
14:01:33|0.029918
14:01:34|0.029924
14:01:35|0.029924
14:01:36|0.029924
14:01:37|0.029921
14:01:38|0.029922
14:01:39|0.029922
14:01:40|0.029943
14:01:42|0.029922
14:01:42|0.029919
14:01:44|0.029914
14:01:44|0.029914
14:01:46|0.029909
14:01:46|0.029909
14:01:48|0.029909
14:01:49|0.029887
14:01:50|0.029889
14:01:51|0.029889
14:01:52|0.029861
14:01:54|0.029848
14:01:54|0.029859
14:01:55|0.029856
14:01:57|0.029856
14:01:57|0.029847
14:01:58|0.02984
14:01:59|0.029835
14:02:01|0.029835
14:02:02|0.029835
14:02:02|0.029824
14:02:04|0.029824
14:02:04|0.029823
14:02:05|0.02982
14:02:06|0.02982
14:02:07|0.029822
14:02:08|0.029819
14:02:10|0.029809
14:02:11|0.029809
14:02:12|0.029809
14:02:12|0.029805
14:02:13|0.029805
14:02:14|0.029793
14:02:15|0.0298
14:02:17|0.0298
14:02:17|0.029812
14:02:18|0.02983
14:02:19|0.02983
14:02:20|0.02983
14:02:21|0.029835
14:02:22|0.029836
14:02:23|0.029836
14:02:24|0.029867
14:02:26|0.029867
14:02:26|0.029865
14:02:27|0.029859
14:02:28|0.029859
14:02:29|0.029865
14:02:30|0.029865
14:02:31|0.029865
14:02:33|0.029865
14:02:33|0.029865
14:02:34|0.029864
14:02:35|0.029833
14:02:36|0.029852
14:02:37|0.029849
14:02:38|0.029862
14:02:39|0.029862
14:02:40|0.029862
14:02:41|0.029862
14:02:42|0.029865
14:02:44|0.029856
14:02:45|0.029856
14:02:46|0.029865
14:02:47|0.029871
14:02:48|0.029864
14:02:49|0.029864
14:02:50|0.029868
14:02:51|0.029868
14:02:52|0.029878
14:02:53|0.029871
14:02:54|0.029886
14:02:55|0.029886
14:02:56|0.029879
14:02:57|0.029879
14:02:58|0.029886
14:02:59|0.029896
14:03:01|0.029882
14:03:01|0.029895
14:03:02|0.029895
14:03:03|0.029895
14:03:04|0.029895
14:03:05|0.029894
14:03:07|0.029897
14:03:07|0.029897
14:03:08|0.02991
14:03:09|0.02992
14:03:10|0.029922
14:03:11|0.029912
14:03:13|0.029912
14:03:14|0.02992
14:03:15|0.029924
14:03:16|0.029924
14:03:17|0.029921
14:03:18|0.029914
14:03:19|0.029906
14:03:20|0.029906
14:03:21|0.029906
14:03:22|0.029906
14:03:23|0.029906
14:03:24|0.029906
14:03:25|0.029896
14:03:26|0.029902
14:03:27|0.029902
14:03:28|0.029894
14:03:29|0.029891
14:03:30|0.029893
14:03:31|0.029892
14:03:32|0.029892
14:03:33|0.029892
14:03:34|0.029892
14:03:35|0.029904
14:03:36|0.029904
14:03:37|0.029904
14:03:38|0.029901
14:03:39|0.029914
14:03:40|0.029914
14:03:41|0.029914
14:03:42|0.029914
14:03:43|0.029908
14:03:44|0.029908
14:03:46|0.029909
14:03:47|0.029897
14:03:47|0.029892
14:03:49|0.029883
14:03:50|0.029883
14:03:52|0.02987
14:03:53|0.02987
14:03:54|0.02987
14:03:55|0.029869
14:03:56|0.029869
14:03:57|0.029857
14:03:58|0.029861
14:03:59|0.029861
14:04:00|0.029861
14:04:01|0.029857
14:04:02|0.029857
14:04:03|0.029857
14:04:04|0.029857
14:04:05|0.029848
14:04:06|0.029863
14:04:07|0.029849
14:04:08|0.029861
14:04:09|0.029861
14:04:10|0.029861
14:04:12|0.029861
14:04:13|0.029883
14:04:14|0.029895
14:04:15|0.029899
14:04:16|0.029899
14:04:16|0.02989
14:04:18|0.029887
14:04:19|0.029887
14:04:20|0.029889
14:04:20|0.029889
14:04:21|0.029889
14:04:23|0.029869
14:04:23|0.029869
14:04:25|0.02988
14:04:26|0.02988
14:04:26|0.02988
14:04:28|0.02988
14:04:29|0.029889
14:04:29|0.029898
14:04:31|0.0299
14:04:32|0.0299
14:04:33|0.0299
14:04:34|0.029912
14:04:35|0.029912
14:04:36|0.029918
14:04:36|0.029907
14:04:38|0.029906
14:04:39|0.029906
14:04:40|0.029872
14:04:41|0.029872
14:04:41|0.029861
14:04:43|0.029861
14:04:44|0.029861
14:04:45|0.029865
14:04:47|0.029857
14:04:47|0.029854
14:04:49|0.029852
14:04:50|0.029852
14:04:51|0.029844
14:04:51|0.029844
14:04:53|0.029837
14:04:53|0.02983
14:04:54|0.029828
14:04:56|0.029828
14:04:56|0.029821
14:04:57|0.029822
14:04:59|0.029839
14:04:59|0.029798
14:05:00|0.029793
14:05:01|0.029794
14:05:03|0.029808
14:05:04|0.029808
14:05:05|0.029795
14:05:06|0.029795
14:05:07|0.029794
14:05:08|0.029785
14:05:09|0.029793
14:05:10|0.029819
14:05:11|0.029789
14:05:12|0.0298
14:05:13|0.029807
14:05:14|0.029807
14:05:15|0.029807
14:05:16|0.02979
14:05:17|0.029795
14:05:18|0.029796
14:05:19|0.029796
14:05:20|0.029806
14:05:21|0.029809
14:05:22|0.029809
14:05:23|0.029807
14:05:24|0.029807
14:05:25|0.029807
14:05:26|0.029807
14:05:27|0.029807
14:05:28|0.029798
14:05:30|0.029778
14:05:30|0.029757
14:05:32|0.029785
14:05:32|0.029795
14:05:33|0.029777
14:05:34|0.02979
14:05:35|0.029801
14:05:36|0.029797
14:05:38|0.029804
14:05:39|0.029813
14:05:40|0.029831
14:05:40|0.029838
14:05:42|0.029834
14:05:42|0.029845
14:05:43|0.029855
14:05:44|0.029849
14:05:47|0.029856
14:05:48|0.029857
14:05:49|0.029857
14:05:50|0.029857
14:05:51|0.02986
14:05:52|0.029861
14:05:53|0.029861
14:05:54|0.029866
14:05:56|0.029874
14:05:57|0.029868
14:05:57|0.029868
14:05:59|0.029868
14:05:59|0.02987
14:06:00|0.029873
14:06:01|0.02986
14:06:03|0.029847
14:06:03|0.029847
14:06:05|0.029847
14:06:05|0.029845
14:06:06|0.029851
14:06:07|0.029862
14:06:08|0.029874
14:06:09|0.029874
14:06:10|0.029885
14:06:12|0.029898
14:06:13|0.029898
14:06:13|0.029898
14:06:15|0.029885
14:06:15|0.029884
14:06:17|0.029895
14:06:18|0.029895
14:06:18|0.029901
14:06:19|0.029901
14:06:20|0.029886
14:06:21|0.029886
14:06:22|0.029882
14:06:23|0.029865
14:06:25|0.029857
14:06:26|0.02986
14:06:27|0.029861
14:06:27|0.029865
14:06:28|0.029865
14:06:30|0.029863
14:06:31|0.02987
14:06:32|0.029857
14:06:33|0.029857
14:06:34|0.029859
14:06:34|0.029858
14:06:36|0.029858
14:06:37|0.029866
14:06:38|0.029866
14:06:38|0.029866
14:06:40|0.029866
14:06:41|0.029866
14:06:42|0.029877
14:06:43|0.029877
14:06:44|0.029877
14:06:45|0.029862
14:06:46|0.029862
14:06:47|0.029862
14:06:48|0.029847
14:06:49|0.029846
14:06:50|0.029838
14:06:51|0.029838
14:06:53|0.029851
14:06:53|0.029849
14:06:54|0.029849
14:06:56|0.029849
14:06:57|0.029848
14:06:58|0.029851
14:06:59|0.02985
14:07:00|0.029848
14:07:01|0.029848
14:07:02|0.029848
14:07:03|0.02982
14:07:04|0.029805
14:07:05|0.02984
14:07:06|0.029819
14:07:07|0.029819
14:07:08|0.029819
14:07:09|0.029796
14:07:10|0.029796
14:07:11|0.029795
14:07:12|0.029795
14:07:13|0.02979
14:07:14|0.02979
14:07:15|0.029785
14:07:16|0.029785
14:07:17|0.029811
14:07:18|0.029811
14:07:19|0.029822
14:07:20|0.029824
14:07:21|0.029822
14:07:22|0.029822
14:07:23|0.029822
14:07:24|0.029835
14:07:25|0.029835
14:07:26|0.02984
14:07:27|0.029847
14:07:28|0.029843
14:07:29|0.029856
14:07:30|0.029855
14:07:31|0.029855
14:07:32|0.029845
14:07:34|0.029845
14:07:34|0.029845
14:07:36|0.029841
14:07:37|0.029841
14:07:37|0.029834
14:07:38|0.029834
14:07:39|0.02983
14:07:40|0.029824
14:07:41|0.029825
14:07:42|0.029819
14:07:43|0.029819
14:07:44|0.029819
14:07:45|0.029818
14:07:47|0.029818
14:07:48|0.029825
14:07:49|0.029825
14:07:51|0.029832
14:07:52|0.029832
14:07:53|0.029819
14:07:54|0.029819
14:07:55|0.029819
14:07:56|0.029808
14:07:57|0.029813
14:07:58|0.029807
14:07:59|0.029805
14:08:00|0.029813
14:08:01|0.029803
14:08:02|0.029803
14:08:03|0.029808
14:08:04|0.029807
14:08:05|0.02981
14:08:06|0.02981
14:08:07|0.029805
14:08:08|0.029808
14:08:09|0.029816
14:08:10|0.029816
14:08:11|0.029828
14:08:12|0.029809
14:08:13|0.029809
14:08:14|0.029809
14:08:15|0.029811
14:08:16|0.029811
14:08:17|0.029819
14:08:18|0.02982
14:08:19|0.02982
14:08:20|0.02982
14:08:22|0.029811
14:08:22|0.029811
14:08:23|0.029817
14:08:24|0.029817
14:08:25|0.02981
14:08:26|0.029814
14:08:27|0.029809
14:08:28|0.029811
14:08:29|0.029811
14:08:30|0.029803
14:08:31|0.029803
14:08:33|0.029787
14:08:33|0.029787
14:08:34|0.029787
14:08:35|0.029789
14:08:37|0.029791
14:08:37|0.029787
14:08:38|0.029787
14:08:39|0.029787
14:08:40|0.029784
14:08:42|0.029788
14:08:42|0.029791
14:08:44|0.029791
14:08:45|0.029791
14:08:45|0.029798
14:08:46|0.0298
14:08:47|0.029793
14:08:48|0.029793
14:08:50|0.029798
14:08:51|0.029803
14:08:52|0.029802
14:08:53|0.029802
14:08:54|0.029799
14:08:55|0.029799
14:08:56|0.029799
14:08:57|0.029799
14:08:58|0.029799
14:08:59|0.029799
14:09:00|0.029799
14:09:01|0.029799
14:09:02|0.029799
14:09:03|0.029794
14:09:04|0.029801
14:09:05|0.029799
14:09:06|0.029799
14:09:07|0.029799
14:09:08|0.0298
14:09:09|0.0298
14:09:10|0.0298
14:09:11|0.0298
14:09:12|0.029802
14:09:13|0.029803
14:09:14|0.029803
14:09:16|0.029803
14:09:16|0.029803
14:09:17|0.029802
14:09:18|0.029812
14:09:19|0.029802
14:09:20|0.029787
14:09:21|0.029795
14:09:22|0.029788
14:09:23|0.029797
14:09:24|0.029782
14:09:25|0.029786
14:09:26|0.029793
14:09:27|0.029793
14:09:29|0.029794
14:09:30|0.029793
14:09:30|0.029793
14:09:32|0.029793
14:09:33|0.029793
14:09:34|0.029798
14:09:34|0.029801
14:09:35|0.029793
14:09:36|0.029793
14:09:37|0.029793
14:09:38|0.029793
14:09:39|0.029801
14:09:40|0.029795
14:09:41|0.029804
14:09:42|0.029804
14:09:43|0.029804
14:09:44|0.029804
14:09:45|0.029804
14:09:46|0.029804
14:09:47|0.029794
14:09:48|0.029794
14:09:50|0.029793
14:09:50|0.029793
14:09:53|0.029793
14:09:53|0.029798
14:09:55|0.029798
14:09:56|0.0298
14:09:57|0.029804
14:09:57|0.029805
14:09:58|0.029805
14:10:00|0.029804
14:10:00|0.029804
14:10:01|0.029804
14:10:03|0.029802
14:10:04|0.029802
14:10:05|0.029802
14:10:06|0.029802
14:10:08|0.029792
14:10:09|0.029792
14:10:09|0.029783
14:10:11|0.029783
14:10:11|0.029783
14:10:12|0.029786
14:10:13|0.029785
14:10:14|0.02978
14:10:16|0.02978
14:10:17|0.029795
14:10:18|0.029795
14:10:19|0.029795
14:10:20|0.029795
14:10:21|0.029795
14:10:22|0.029802
14:10:22|0.029802
14:10:23|0.029795
14:10:24|0.029795
14:10:26|0.029795
14:10:26|0.029804
14:10:27|0.029805
14:10:28|0.02982
14:10:29|0.02982
14:10:31|0.02982
14:10:31|0.029831
14:10:32|0.029831
14:10:33|0.029821
14:10:34|0.029821
14:10:35|0.029828
14:10:36|0.029828
14:10:38|0.029828
14:10:38|0.029805
14:10:40|0.029805
14:10:40|0.029797
14:10:41|0.029797
14:10:42|0.029801
14:10:44|0.029821
14:10:44|0.029819
14:10:46|0.029819
14:10:46|0.029819
14:10:48|0.029819
14:10:49|0.029811
14:10:50|0.029799
14:10:52|0.029799
14:10:52|0.029799
14:10:53|0.029797
14:10:54|0.029794
14:10:56|0.029794
14:10:57|0.029798
14:10:58|0.029798
14:10:59|0.029798
14:11:00|0.029798
14:11:01|0.029798
14:11:02|0.029789
14:11:03|0.029789
14:11:04|0.029789
14:11:05|0.029789
14:11:07|0.029785
14:11:08|0.029751
14:11:08|0.029731
14:11:10|0.029718
14:11:10|0.029718
14:11:12|0.029718
14:11:13|0.029735
14:11:14|0.029737
14:11:15|0.029742
14:11:16|0.029742
14:11:17|0.029742
14:11:18|0.029742
14:11:19|0.029742
14:11:20|0.029737
14:11:21|0.029735
14:11:22|0.029735
14:11:23|0.029735
14:11:24|0.029735
14:11:25|0.029728
14:11:26|0.029725
14:11:27|0.029721
14:11:28|0.029716
14:11:30|0.029721
14:11:30|0.029706
14:11:31|0.029706
14:11:32|0.029707
14:11:33|0.029717
14:11:34|0.029723
14:11:35|0.029723
14:11:36|0.029727
14:11:37|0.029728
14:11:38|0.029725
14:11:39|0.029724
14:11:40|0.029719
14:11:41|0.029715
14:11:42|0.029706
14:11:43|0.029706
14:11:44|0.029706
14:11:45|0.029707
14:11:46|0.029692
14:11:47|0.029705
14:11:49|0.029705
14:11:49|0.029707
14:11:50|0.0297
14:11:52|0.029701
14:11:53|0.029705
14:11:54|0.029714
14:11:55|0.029714
14:11:56|0.029704
14:11:57|0.029698
14:11:58|0.029698
14:11:59|0.029698
14:12:00|0.029698
14:12:01|0.029689
14:12:03|0.029689
14:12:03|0.029692
14:12:05|0.029689
14:12:06|0.0297
14:12:06|0.029705
14:12:08|0.029702
14:12:08|0.029716
14:12:09|0.029709
14:12:11|0.029708
14:12:12|0.029705
14:12:13|0.029705
14:12:15|0.029705
14:12:15|0.029705
14:12:17|0.029705
14:12:18|0.029705
14:12:18|0.029705
14:12:20|0.029705
14:12:20|0.029711
14:12:22|0.029711
14:12:23|0.029711
14:12:24|0.029723
14:12:26|0.029723
14:12:26|0.02971
14:12:28|0.029698
14:12:28|0.029694
14:12:30|0.029694
14:12:31|0.029697
14:12:31|0.029697
14:12:32|0.029696
14:12:33|0.029698
14:12:35|0.0297
14:12:35|0.029707
14:12:36|0.029707
14:12:37|0.0297
14:12:39|0.0297
14:12:39|0.029701
14:12:41|0.029706
14:12:41|0.0297
14:12:42|0.0297
14:12:44|0.0297
14:12:44|0.02969
14:12:46|0.02969
14:12:47|0.02969
14:12:48|0.029689
14:12:49|0.02969
14:12:50|0.02969
14:12:51|0.02969
14:12:52|0.029689
14:12:54|0.029699
14:12:56|0.029693
14:12:57|0.029693
14:12:58|0.029692
14:12:58|0.029691
14:12:59|0.029682
14:13:01|0.029687
14:13:03|0.029679
14:13:03|0.02968
14:13:05|0.02968
14:13:06|0.02968
14:13:07|0.029687
14:13:08|0.029683
14:13:09|0.02969
14:13:10|0.02969
14:13:11|0.02969
14:13:12|0.029686
14:13:13|0.029686
14:13:14|0.029693
14:13:15|0.029693
14:13:16|0.029693
14:13:17|0.02969
14:13:18|0.029683
14:13:19|0.029683
14:13:20|0.029684
14:13:21|0.029686
14:13:22|0.029685
14:13:23|0.029685
14:13:24|0.029695
14:13:25|0.029695
14:13:26|0.029689
14:13:27|0.029689
14:13:28|0.029689
14:13:29|0.02969
14:13:30|0.029688
14:13:31|0.029693
14:13:32|0.02969
14:13:33|0.029688
14:13:35|0.029691
14:13:35|0.029683
14:13:36|0.029681
14:13:38|0.029668
14:13:38|0.029672
14:13:39|0.029685
14:13:40|0.029686
14:13:41|0.02968
14:13:42|0.029682
14:13:44|0.029684
14:13:45|0.029686
14:13:45|0.029697
14:13:46|0.029699
14:13:47|0.0297
14:13:49|0.0297
14:13:49|0.029694
14:13:50|0.029694
14:13:51|0.029699
14:13:52|0.029699
14:13:54|0.029703
14:13:56|0.029703
14:13:57|0.0297
14:13:58|0.0297
14:13:59|0.029701
14:13:59|0.029701
14:14:01|0.029701
14:14:01|0.029701
14:14:03|0.029709
14:14:04|0.029701
14:14:05|0.029688
14:14:06|0.029685
14:14:07|0.029685
14:14:08|0.029683
14:14:09|0.029683
14:14:10|0.02969
14:14:11|0.029699
14:14:13|0.029693
14:14:13|0.029699
14:14:15|0.029696
14:14:16|0.029696
14:14:16|0.029696
14:14:17|0.029679
14:14:18|0.029686
14:14:19|0.029683
14:14:20|0.029683
14:14:21|0.029683
14:14:23|0.029689
14:14:23|0.029689
14:14:24|0.029699
14:14:25|0.029699
14:14:26|0.029699
14:14:28|0.029699
14:14:28|0.029699
14:14:30|0.029699
14:14:30|0.029699
14:14:31|0.029699
14:14:32|0.029693
14:14:33|0.029693
14:14:35|0.029693
14:14:35|0.029693
14:14:37|0.0297
14:14:37|0.0297
14:14:38|0.029694
14:14:40|0.029694
14:14:41|0.029694
14:14:42|0.029693
14:14:43|0.029693
14:14:44|0.029693
14:14:46|0.029692
14:14:47|0.029697
14:14:47|0.029693
14:14:49|0.029693
14:14:50|0.029687
14:14:52|0.029687
14:14:53|0.029693
14:14:54|0.029693
14:14:55|0.029693
14:14:56|0.029699
14:14:57|0.029699
14:14:58|0.0297
14:15:01|0.0297
14:15:01|0.029698
14:15:02|0.029698
14:15:03|0.02969
14:15:04|0.02969
14:15:06|0.0297
14:15:06|0.029699
14:15:08|0.029699
14:15:09|0.029699
14:15:11|0.029696
14:15:12|0.029696
14:15:13|0.029696
14:15:15|0.0297
14:15:16|0.029697
14:15:18|0.029715
14:15:19|0.029725
14:15:20|0.029726
14:15:21|0.029726
14:15:21|0.029729
14:15:23|0.029729
14:15:24|0.029729
14:15:25|0.029721
14:15:26|0.029724
14:15:27|0.02971
14:15:29|0.029697
14:15:30|0.029704
14:15:30|0.029704
14:15:32|0.029701
14:15:33|0.029701
14:15:34|0.029702
14:15:35|0.02971
14:15:36|0.029706
14:15:37|0.029705
14:15:37|0.029705
14:15:38|0.029697
14:15:40|0.029697
14:15:41|0.029697
14:15:43|0.029709
14:15:43|0.029709
14:15:45|0.029701
14:15:45|0.0297
14:15:47|0.029698
14:15:47|0.029694
14:15:48|0.029694
14:15:50|0.029684
14:15:51|0.029681
14:15:51|0.02967
14:15:52|0.029669
14:15:53|0.029669
14:15:54|0.02967
14:15:56|0.029683
14:15:57|0.02968
14:15:58|0.029666
14:15:59|0.029676
14:15:59|0.029661
14:16:01|0.029656
14:16:02|0.029657
14:16:03|0.029661
14:16:04|0.029661
14:16:05|0.029659
14:16:06|0.029654
14:16:07|0.02965
14:16:08|0.029651
14:16:08|0.029635
14:16:10|0.029635
14:16:12|0.029649
14:16:12|0.029649
14:16:14|0.029634
14:16:15|0.029642
14:16:16|0.029643
14:16:17|0.029628
14:16:18|0.02963
14:16:19|0.029631
14:16:21|0.02963
14:16:22|0.029635
14:16:23|0.029635
14:16:24|0.029634
14:16:25|0.02964
14:16:26|0.029637
14:16:27|0.029638
14:16:28|0.029638
14:16:29|0.029637
14:16:31|0.029631
14:16:31|0.029631
14:16:32|0.029631
14:16:33|0.029635
14:16:34|0.029624
14:16:35|0.029622
14:16:36|0.029619
14:16:37|0.029615
14:16:39|0.029599
14:16:40|0.02961
14:16:40|0.029601
14:16:41|0.029599
14:16:43|0.029621
14:16:43|0.02962
14:16:44|0.029636
14:16:45|0.029635
14:16:47|0.02964
14:16:48|0.029657
14:16:49|0.029657
14:16:50|0.029657
14:16:51|0.029648
14:16:52|0.029643
14:16:53|0.02964
14:16:54|0.02964
14:16:55|0.029636
14:16:56|0.029629
14:16:57|0.029629
14:16:58|0.029625
14:16:59|0.029625
14:17:01|0.029613
14:17:01|0.029613
14:17:02|0.029613
14:17:04|0.029622
14:17:05|0.029622
14:17:05|0.029622
14:17:07|0.029619
14:17:08|0.029621
14:17:09|0.029617
14:17:10|0.029617
14:17:12|0.029609
14:17:13|0.029603
14:17:14|0.029595
14:17:18|0.029595
14:17:18|0.029585
14:17:20|0.029597
14:17:21|0.029614
14:17:22|0.029616
14:17:23|0.029617
14:17:24|0.029611
14:17:25|0.02961
14:17:26|0.02961
14:17:27|0.029592
14:17:28|0.029589
14:17:29|0.029589
14:17:30|0.029603
14:17:31|0.0296
14:17:32|0.0296
14:17:33|0.029592
14:17:35|0.029594
14:17:36|0.029596
14:17:36|0.029605
14:17:38|0.029612
14:17:38|0.029607
14:17:39|0.029607
14:17:40|0.029592
14:17:41|0.029599
14:17:43|0.029583
14:17:43|0.029609
14:17:45|0.029609
14:17:46|0.029615
14:17:47|0.029626
14:17:47|0.029609
14:17:48|0.029609
14:17:50|0.029615
14:17:51|0.029617
14:17:52|0.029615
14:17:53|0.029592
14:17:54|0.029571
14:17:55|0.029587
14:17:55|0.029588
14:17:57|0.029605
14:17:58|0.029605
14:17:59|0.029601
14:18:00|0.029601
14:18:01|0.029585
14:18:02|0.02959
14:18:03|0.02959
14:18:03|0.029586
14:18:05|0.02958
14:18:05|0.029593
14:18:07|0.029581
14:18:08|0.029579
14:18:08|0.029587
14:18:09|0.029578
14:18:11|0.029578
14:18:11|0.029558
14:18:13|0.029562
14:18:14|0.029562
14:18:16|0.029556
14:18:17|0.029556
14:18:18|0.029564
14:18:20|0.029566
14:18:21|0.029561
14:18:22|0.029556
14:18:23|0.029555
14:18:24|0.029541
14:18:25|0.02954
14:18:26|0.029549
14:18:27|0.029549
14:18:29|0.029553
14:18:30|0.029567
14:18:31|0.02957
14:18:32|0.02957
14:18:33|0.02958
14:18:33|0.02957
14:18:35|0.02957
14:18:35|0.029572
14:18:37|0.029565
14:18:38|0.029559
14:18:39|0.029553
14:18:40|0.029544
14:18:41|0.029555
14:18:42|0.029551
14:18:43|0.029556
14:18:44|0.029575
14:18:45|0.029559
14:18:46|0.029577
14:18:47|0.029578
14:18:48|0.029559
14:18:49|0.029559
14:18:50|0.02955
14:18:51|0.02955
14:18:52|0.029558
14:18:53|0.029574
14:18:54|0.029581
14:18:55|0.029582
14:18:56|0.029582
14:18:57|0.029577
14:18:58|0.02958
14:18:59|0.029586
14:19:00|0.029587
14:19:01|0.029589
14:19:02|0.029573
14:19:03|0.02958
14:19:04|0.029581
14:19:05|0.029577
14:19:06|0.029564
14:19:07|0.029564
14:19:09|0.029564
14:19:10|0.029564
14:19:10|0.029583
14:19:11|0.029572
14:19:12|0.029564
14:19:14|0.029564
14:19:15|0.029568
14:19:17|0.029574
14:19:18|0.029568
14:19:19|0.029566
14:19:19|0.029567
14:19:20|0.029574
14:19:23|0.029581
14:19:24|0.029546
14:19:25|0.029558
14:19:25|0.029553
14:19:26|0.029553
14:19:28|0.029553
14:19:28|0.029539
14:19:30|0.029543
14:19:31|0.029538
14:19:32|0.029533
14:19:32|0.029554
14:19:33|0.029552
14:19:34|0.029552
14:19:35|0.029545
14:19:37|0.029554
14:19:37|0.029546
14:19:38|0.029561
14:19:39|0.029561
14:19:41|0.02956
14:19:42|0.029564
14:19:42|0.029564
14:19:44|0.029564
14:19:44|0.029569
14:19:46|0.029568
14:19:47|0.029554
14:19:48|0.029562
14:19:49|0.02955
14:19:51|0.029544
14:19:52|0.029539
14:19:54|0.029528
14:19:54|0.029541
14:19:55|0.029539
14:19:57|0.029539
14:19:57|0.029538
14:19:59|0.029538
14:20:00|0.02953
14:20:01|0.029533
14:20:02|0.029532
14:20:02|0.029535
14:20:05|0.029527
14:20:05|0.029528
14:20:07|0.029526
14:20:07|0.029522
14:20:09|0.029541
14:20:09|0.029514
14:20:11|0.029506
14:20:12|0.029512
14:20:12|0.029514
14:20:14|0.029519
14:20:15|0.029509
14:20:17|0.029517
14:20:17|0.029519
14:20:18|0.0295
14:20:19|0.029521
14:20:21|0.029506
14:20:21|0.029508
14:20:23|0.029503
14:20:24|0.029521
14:20:25|0.029506
14:20:26|0.029528
14:20:27|0.02954
14:20:28|0.029518
14:20:29|0.029509
14:20:30|0.0295
14:20:31|0.0295
14:20:32|0.029509
14:20:34|0.0295
14:20:35|0.0295
14:20:35|0.029481
14:20:36|0.029494
14:20:37|0.029484
14:20:38|0.029473
14:20:39|0.029455
14:20:40|0.029444
14:20:41|0.029434
14:20:43|0.02939
14:20:43|0.029387
14:20:45|0.029376
14:20:45|0.029382
14:20:47|0.029375
14:20:47|0.029367
14:20:48|0.029355
14:20:50|0.02928
14:20:51|0.029262
14:20:52|0.029249
14:20:54|0.029261
14:20:55|0.029302
14:20:55|0.029362
14:20:57|0.029344
14:20:57|0.029364
14:20:58|0.029379
14:21:00|0.029388
14:21:01|0.029419
14:21:03|0.029416
14:21:04|0.029408
14:21:05|0.02942
14:21:05|0.02942
14:21:06|0.029437
14:21:08|0.02942
14:21:09|0.029407
14:21:10|0.029401
14:21:11|0.029393
14:21:12|0.029386
14:21:13|0.029379
14:21:13|0.029381
14:21:15|0.029406
14:21:16|0.029377
14:21:17|0.02937
14:21:18|0.029366
14:21:19|0.029355
14:21:20|0.029346
14:21:21|0.029341
14:21:22|0.029319
14:21:23|0.029314
14:21:24|0.029322
14:21:25|0.029318
14:21:26|0.029335
14:21:27|0.029335
14:21:28|0.029324
14:21:30|0.02935
14:21:31|0.029322
14:21:32|0.029333
14:21:33|0.029337
14:21:34|0.029355
14:21:35|0.029364
14:21:36|0.029381
14:21:37|0.029385
14:21:38|0.029368
14:21:39|0.029392
14:21:40|0.0294
14:21:41|0.029407
14:21:42|0.029411
14:21:43|0.029399
14:21:44|0.029408
14:21:45|0.029409
14:21:47|0.029405
14:21:47|0.029401
14:21:48|0.029407
14:21:50|0.029408
14:21:51|0.029419
14:21:51|0.02941
14:21:53|0.029409
14:21:53|0.029408
14:21:54|0.02942
14:21:55|0.029407
14:21:56|0.02939
14:21:57|0.029383
14:21:58|0.029388
14:21:59|0.029407
14:22:01|0.029438
14:22:02|0.029423
14:22:04|0.02942
14:22:05|0.029415
14:22:05|0.029408
14:22:07|0.029397
14:22:08|0.029405
14:22:10|0.029404
14:22:10|0.029397
14:22:11|0.029397
14:22:12|0.029396
14:22:13|0.029395
14:22:15|0.029413
14:22:15|0.029428
14:22:17|0.029432
14:22:18|0.029432
14:22:19|0.029429
14:22:19|0.029432
14:22:20|0.029454
14:22:22|0.029459
14:22:22|0.029468
14:22:23|0.029446
14:22:24|0.029446
14:22:26|0.029432
14:22:27|0.029443
14:22:27|0.029418
14:22:28|0.029418
14:22:29|0.029418
14:22:31|0.02944
14:22:31|0.029454
14:22:32|0.029459
14:22:34|0.029459
14:22:34|0.029471
14:22:36|0.029454
14:22:37|0.029439
14:22:37|0.029435
14:22:38|0.029435
14:22:40|0.029442
14:22:41|0.029442
14:22:42|0.02944
14:22:42|0.029423
14:22:44|0.029423
14:22:44|0.029426
14:22:45|0.029419
14:22:47|0.029419
14:22:48|0.029426
14:22:49|0.029436
14:22:50|0.02942
14:22:51|0.029419
14:22:52|0.029421
14:22:53|0.029418
14:22:54|0.029418
14:22:55|0.029413
14:22:56|0.02943
14:22:57|0.02944
14:22:58|0.029442
14:22:59|0.029447
14:23:00|0.029455
14:23:01|0.029458
14:23:02|0.029452
14:23:03|0.029452
14:23:04|0.029451
14:23:05|0.029445
14:23:06|0.029459
14:23:07|0.029456
14:23:08|0.029471
14:23:09|0.029471
14:23:10|0.029471
14:23:11|0.029474
14:23:12|0.029481
14:23:13|0.029481
14:23:15|0.029486
14:23:15|0.029489
14:23:16|0.029485
14:23:17|0.029481
14:23:18|0.029494
14:23:19|0.029488
14:23:20|0.029498
14:23:22|0.029499
14:23:22|0.029499
14:23:23|0.0295
14:23:24|0.0295
14:23:25|0.029499
14:23:26|0.029511
14:23:27|0.029515
14:23:29|0.029515
14:23:29|0.029515
14:23:30|0.029527
14:23:32|0.029527
14:23:32|0.029525
14:23:33|0.029549
14:23:34|0.029554
14:23:35|0.029554
14:23:36|0.029554
14:23:37|0.029559
14:23:39|0.02956
14:23:39|0.029562
14:23:40|0.029562
14:23:41|0.029562
14:23:42|0.029554
14:23:43|0.029554
14:23:44|0.029554
14:23:45|0.029554
14:23:46|0.029561
14:23:48|0.029561
14:23:49|0.029554
14:23:49|0.029565
14:23:50|0.029571
14:23:51|0.029568
14:23:52|0.029572
14:23:54|0.029572
14:23:54|0.029565
14:23:55|0.029571
14:23:57|0.029571
14:23:57|0.029563
14:23:58|0.029552
14:23:59|0.029553
14:24:00|0.029561
14:24:01|0.029561
14:24:02|0.02957
14:24:04|0.029572
14:24:05|0.029588
14:24:06|0.029572
14:24:07|0.029565
14:24:08|0.029561
14:24:09|0.029561
14:24:11|0.029549
14:24:11|0.029532
14:24:12|0.029532
14:24:14|0.029533
14:24:15|0.029522
14:24:16|0.029535
14:24:17|0.029535
14:24:18|0.029598
14:24:19|0.029591
14:24:20|0.029591
14:24:21|0.029599
14:24:22|0.029594
14:24:23|0.029584
14:24:24|0.029598
14:24:25|0.029598
14:24:26|0.02959
14:24:27|0.029591
14:24:28|0.029581
14:24:29|0.02957
14:24:31|0.029569
14:24:32|0.029564
14:24:32|0.029549
14:24:34|0.029551
14:24:34|0.029561
14:24:35|0.029548
14:24:37|0.029546
14:24:37|0.029531
14:24:38|0.029531
14:24:40|0.029531
14:24:40|0.029531
14:24:42|0.029541
14:24:42|0.029551
14:24:43|0.029538
14:24:45|0.029558
14:24:46|0.029558
14:24:47|0.02955
14:24:48|0.029547
14:24:49|0.029547
14:24:50|0.029543
14:24:51|0.029558
14:24:52|0.029555
14:24:53|0.029554
14:24:54|0.029558
14:24:55|0.029563
14:24:56|0.029563
14:24:57|0.029562
14:24:58|0.029579
14:24:59|0.02958
14:25:00|0.029588
14:25:01|0.029588
14:25:02|0.029588
14:25:03|0.029588
14:25:04|0.029594
14:25:06|0.02958
14:25:07|0.029584
14:25:07|0.029577
14:25:09|0.029563
14:25:10|0.02959
14:25:11|0.029582
14:25:12|0.029574
14:25:13|0.029574
14:25:14|0.029576
14:25:15|0.02957
14:25:16|0.029569
14:25:17|0.029569
14:25:19|0.029577
14:25:19|0.029587
14:25:21|0.029601
14:25:21|0.029603
14:25:22|0.029607
14:25:23|0.029608
14:25:24|0.029617
14:25:25|0.02962
14:25:27|0.029617
14:25:28|0.029619
14:25:28|0.029619
14:25:29|0.029625
14:25:30|0.029624
14:25:31|0.029625
14:25:32|0.029628
14:25:33|0.029629
14:25:34|0.029645
14:25:35|0.029644
14:25:36|0.029642
14:25:38|0.029644
14:25:38|0.029652
14:25:39|0.029652
14:25:40|0.029646
14:25:41|0.029646
14:25:42|0.029652
14:25:43|0.029652
14:25:44|0.029657
14:25:45|0.029654
14:25:46|0.029655
14:25:47|0.029655
14:25:48|0.029652
14:25:50|0.029641
14:25:50|0.029655
14:25:51|0.02965
14:25:52|0.029668
14:25:54|0.029654
14:25:55|0.029633
14:25:56|0.029633
14:25:56|0.029633
14:25:58|0.029619
14:25:58|0.02964
14:26:00|0.02964
14:26:00|0.029655
14:26:02|0.029656
14:26:03|0.029636
14:26:04|0.029639
14:26:04|0.029618
14:26:06|0.02963
14:26:08|0.029645
14:26:09|0.029658
14:26:10|0.02966
14:26:12|0.029677
14:26:12|0.029677
14:26:14|0.029676
14:26:15|0.029672
14:26:16|0.029677
14:26:17|0.029677
14:26:18|0.02968
14:26:19|0.029675
14:26:19|0.029674
14:26:21|0.029672
14:26:21|0.029672
14:26:23|0.029649
14:26:24|0.029649
14:26:25|0.029655
14:26:26|0.029655
14:26:27|0.029676
14:26:28|0.02968
14:26:29|0.029683
14:26:30|0.029686
14:26:31|0.029689
14:26:32|0.029689
14:26:33|0.029689
14:26:34|0.02969
14:26:34|0.029709
14:26:35|0.029708
14:26:37|0.029687
14:26:38|0.029677
14:26:39|0.029689
14:26:40|0.029662
14:26:41|0.029667
14:26:42|0.029628
14:26:43|0.029626
14:26:44|0.029611
14:26:45|0.029614
14:26:46|0.029619
14:26:47|0.02964
14:26:49|0.029656
14:26:49|0.029648
14:26:51|0.029635
14:26:51|0.029626
14:26:52|0.029625
14:26:53|0.029621
14:26:55|0.029622
14:26:56|0.02962
14:26:56|0.02962
14:26:57|0.029639
14:26:58|0.029641
14:26:59|0.029654
14:27:01|0.029642
14:27:01|0.029643
14:27:02|0.029643
14:27:03|0.029639
14:27:04|0.029639
14:27:06|0.029647
14:27:07|0.029632
14:27:09|0.029622
14:27:10|0.029601
14:27:11|0.029603
14:27:12|0.029613
14:27:12|0.029614
14:27:14|0.029613
14:27:15|0.029613
14:27:16|0.029614
14:27:17|0.029629
14:27:18|0.029629
14:27:20|0.029639
14:27:20|0.029628
14:27:21|0.029628
14:27:23|0.029608
14:27:23|0.02961
14:27:24|0.029604
14:27:25|0.029601
14:27:27|0.029606
14:27:28|0.029619
14:27:29|0.029628
14:27:29|0.029628
14:27:31|0.029628
14:27:33|0.029626
14:27:33|0.029626
14:27:34|0.029623
14:27:35|0.02962
14:27:36|0.029628
14:27:38|0.029637
14:27:39|0.029632
14:27:39|0.029637
14:27:40|0.029637
14:27:42|0.029638
14:27:42|0.029635
14:27:43|0.029635
14:27:44|0.029626
14:27:45|0.029625
14:27:46|0.029627
14:27:48|0.029628
14:27:49|0.02965
14:27:50|0.029648
14:27:51|0.029651
14:27:52|0.029651
14:27:52|0.029656
14:27:54|0.029656
14:27:54|0.029656
14:27:55|0.029655
14:27:56|0.029655
14:27:58|0.029643
14:27:58|0.029639
14:28:00|0.029639
14:28:01|0.029627
14:28:02|0.029627
14:28:03|0.029615
14:28:04|0.029615
14:28:05|0.029605
14:28:06|0.029605
14:28:06|0.029605
14:28:09|0.029574
14:28:10|0.029587
14:28:12|0.029587
14:28:12|0.029601
14:28:14|0.029611
14:28:15|0.029611
14:28:16|0.029614
14:28:17|0.029617
14:28:18|0.029611
14:28:19|0.029583
14:28:20|0.029608
14:28:21|0.029614
14:28:22|0.029614
14:28:23|0.029611
14:28:24|0.029622
14:28:25|0.029622
14:28:26|0.029594
14:28:27|0.029588
14:28:28|0.029588
14:28:29|0.029587
14:28:30|0.029587
14:28:31|0.029587
14:28:33|0.029558
14:28:33|0.029558
14:28:35|0.029565
14:28:36|0.029565
14:28:36|0.029556
14:28:38|0.029552
14:28:39|0.029552
14:28:39|0.029552
14:28:41|0.029547
14:28:41|0.029552
14:28:42|0.029544
14:28:44|0.029544
14:28:45|0.029544
14:28:45|0.029517
14:28:47|0.029502
14:28:47|0.029519
14:28:49|0.029514
14:28:49|0.029522
14:28:50|0.029516
14:28:52|0.029515
14:28:52|0.029524
14:28:53|0.02952
14:28:54|0.029519
14:28:55|0.02952
14:28:56|0.02952
14:28:57|0.02952
14:28:59|0.029523
14:29:00|0.029523
14:29:01|0.029524
14:29:01|0.029523
14:29:02|0.029523
14:29:04|0.029487
14:29:04|0.029497
14:29:05|0.029505
14:29:06|0.029489
14:29:08|0.029481
14:29:09|0.029519
14:29:11|0.029524
14:29:12|0.029523
14:29:13|0.029533
14:29:14|0.029542
14:29:15|0.029531
14:29:16|0.029537
14:29:17|0.029537
14:29:19|0.02954
14:29:19|0.029541
14:29:21|0.029542
14:29:21|0.029542
14:29:23|0.029513
14:29:24|0.029528
14:29:24|0.029515
14:29:25|0.029521
14:29:26|0.029521
14:29:28|0.029508
14:29:28|0.029521
14:29:29|0.029498
14:29:31|0.029498
14:29:32|0.029505
14:29:33|0.029517
14:29:33|0.029517
14:29:35|0.029511
14:29:35|0.02952
14:29:37|0.029521
14:29:38|0.029521
14:29:39|0.029521
14:29:39|0.029521
14:29:41|0.02953
14:29:43|0.029538
14:29:43|0.029545
14:29:44|0.029547
14:29:45|0.029535
14:29:46|0.029535
14:29:48|0.029535
14:29:48|0.029535
14:29:49|0.029539
14:29:51|0.029525
14:29:52|0.029498
14:29:53|0.029512
14:29:54|0.029516
14:29:55|0.029501
14:29:56|0.0295
14:29:57|0.029488
14:29:58|0.029477
14:29:59|0.029508
14:30:00|0.029508
14:30:01|0.029503
14:30:02|0.02949
14:30:03|0.029486
14:30:04|0.029464
14:30:05|0.029474
14:30:06|0.029477
14:30:07|0.029458
14:30:08|0.029471
14:30:09|0.029454
14:30:11|0.029467
14:30:11|0.029456
14:30:13|0.029451
14:30:14|0.029446
14:30:15|0.029444
14:30:16|0.029443
14:30:17|0.029442
14:30:18|0.029456
14:30:19|0.029456
14:30:20|0.029446
14:30:21|0.029446
14:30:22|0.029445
14:30:23|0.029445
14:30:24|0.029444
14:30:25|0.029444
14:30:26|0.029449
14:30:27|0.029431
14:30:28|0.029434
14:30:29|0.02943
14:30:30|0.029431
14:30:31|0.02942
14:30:32|0.02943
14:30:33|0.029421
14:30:34|0.029421
14:30:35|0.029432
14:30:36|0.029431
14:30:37|0.029471
14:30:38|0.029447
14:30:39|0.029455
14:30:40|0.029461
14:30:42|0.029448
14:30:42|0.02947
14:30:43|0.02947
14:30:44|0.029483
14:30:45|0.029483
14:30:47|0.029489
14:30:48|0.029489
14:30:48|0.02949
14:30:49|0.02949
14:30:50|0.0295
14:30:51|0.0295
14:30:53|0.029494
14:30:53|0.02952
14:30:54|0.029525
14:30:55|0.029526
14:30:56|0.029543
14:30:57|0.029537
14:30:58|0.029535
14:30:59|0.029526
14:31:01|0.029525
14:31:01|0.029537
14:31:02|0.029537
14:31:03|0.029544
14:31:04|0.029544
14:31:05|0.029537
14:31:07|0.029532
14:31:07|0.029532
14:31:08|0.029532
14:31:09|0.029532
14:31:11|0.029532
14:31:13|0.029532
14:31:13|0.029536
14:31:15|0.029531
14:31:15|0.029524
14:31:16|0.029529
14:31:18|0.029529
14:31:18|0.029519
14:31:20|0.029519
14:31:21|0.029519
14:31:22|0.029531
14:31:23|0.029536
14:31:24|0.029536
14:31:25|0.029553
14:31:26|0.029553
14:31:27|0.02956
14:31:28|0.02956
14:31:29|0.029575
14:31:30|0.029571
14:31:31|0.029563
14:31:32|0.029559
14:31:33|0.029575
14:31:34|0.029565
14:31:35|0.029555
14:31:36|0.029575
14:31:37|0.029566
14:31:38|0.029554
14:31:40|0.029554
14:31:40|0.029549
14:31:41|0.029549
14:31:42|0.029534
14:31:43|0.029534
14:31:44|0.029547
14:31:45|0.029547
14:31:47|0.029551
14:31:47|0.029553
14:31:49|0.029553
14:31:49|0.02955
14:31:51|0.02955
14:31:52|0.029526
14:31:52|0.029526
14:31:53|0.029528
14:31:54|0.029516
14:31:55|0.029522
14:31:57|0.029519
14:31:58|0.029519
14:31:58|0.029519
14:31:59|0.029519
14:32:01|0.029512
14:32:01|0.029504
14:32:03|0.029493
14:32:03|0.029476
14:32:05|0.029469
14:32:06|0.029469
14:32:06|0.029463
14:32:07|0.029463
14:32:08|0.029463
14:32:09|0.02946
14:32:10|0.02946
14:32:12|0.02946
14:32:13|0.029464
14:32:14|0.02947
14:32:15|0.029466
14:32:17|0.029452
14:32:18|0.029452
14:32:19|0.029434
14:32:19|0.029438
14:32:21|0.02944
14:32:21|0.029438
14:32:22|0.02943
14:32:24|0.029432
14:32:24|0.029432
14:32:26|0.029432
14:32:27|0.029427
14:32:28|0.029406
14:32:29|0.029414
14:32:30|0.029401
14:32:31|0.029403
14:32:32|0.029411
14:32:33|0.029426
14:32:34|0.029407
14:32:35|0.029396
14:32:36|0.029396
14:32:37|0.029396
14:32:38|0.029396
14:32:39|0.029396
14:32:40|0.029376
14:32:41|0.029373
14:32:42|0.029375
14:32:43|0.029339
14:32:44|0.029356
14:32:45|0.029356
14:32:46|0.029365
14:32:47|0.029363
14:32:48|0.029362
14:32:49|0.029351
14:32:51|0.029345
14:32:51|0.029335
14:32:52|0.029335
14:32:53|0.02935
14:32:55|0.029352
14:32:56|0.029352
14:32:56|0.02935
14:32:58|0.029343
14:32:58|0.029352
14:32:59|0.029352
14:33:01|0.029329
14:33:01|0.029344
14:33:02|0.029342
14:33:03|0.029342
14:33:05|0.029339
14:33:05|0.029324
14:33:06|0.029328
14:33:07|0.029328
14:33:09|0.029323
14:33:10|0.029329
14:33:10|0.029339
14:33:11|0.029338
14:33:13|0.029352
14:33:15|0.029347
14:33:15|0.029352
14:33:17|0.029352
14:33:18|0.029352
14:33:19|0.029354
14:33:20|0.029354
14:33:21|0.029371
14:33:23|0.02938
14:33:23|0.02939
14:33:24|0.029402
14:33:25|0.029404
14:33:27|0.029406
14:33:27|0.029406
14:33:28|0.029393
14:33:30|0.029399
14:33:30|0.029419
14:33:32|0.029405
14:33:32|0.029404
14:33:33|0.02941
14:33:35|0.029413
14:33:35|0.029395
14:33:36|0.02938
14:33:37|0.029387
14:33:39|0.029367
14:33:39|0.029367
14:33:41|0.029367
14:33:42|0.029367
14:33:42|0.029379
14:33:44|0.029379
14:33:45|0.029375
14:33:46|0.029358
14:33:46|0.029358
14:33:48|0.029358
14:33:49|0.029358
14:33:50|0.029344
14:33:52|0.029322
14:33:52|0.029326
14:33:53|0.029326
14:33:54|0.029314
14:33:55|0.029316
14:33:56|0.029325
14:33:57|0.02933
14:33:58|0.029341
14:33:59|0.029335
14:34:01|0.029356
14:34:01|0.029362
14:34:02|0.029352
14:34:03|0.029364
14:34:05|0.029338
14:34:06|0.029247
14:34:07|0.029241
14:34:08|0.029224
14:34:08|0.029231
14:34:09|0.029226
14:34:11|0.029226
14:34:11|0.029239
14:34:13|0.029231
14:34:15|0.029243
14:34:16|0.029239
14:34:17|0.029204
14:34:18|0.029203
14:34:18|0.029187
14:34:20|0.029184
14:34:20|0.029183
14:34:22|0.029179
14:34:23|0.029161
14:34:24|0.029149
14:34:25|0.029163
14:34:27|0.029199
14:34:27|0.029202
14:34:29|0.02919
14:34:30|0.029194
14:34:31|0.029182
14:34:32|0.029183
14:34:33|0.029186
14:34:35|0.029165
14:34:36|0.029171
14:34:36|0.029173
14:34:38|0.029182
14:34:39|0.029177
14:34:40|0.029171
14:34:40|0.029171
14:34:41|0.029184
14:34:42|0.029184
14:34:43|0.029174
14:34:44|0.029172
14:34:45|0.029156
14:34:46|0.029158
14:34:47|0.029171
14:34:49|0.029158
14:34:49|0.029175
14:34:51|0.02918
14:34:51|0.029198
14:34:52|0.029193
14:34:53|0.029186
14:34:54|0.029174
14:34:55|0.029202
14:34:57|0.029204
14:34:57|0.029222
14:34:58|0.029259
14:35:00|0.029247
14:35:01|0.029253
14:35:01|0.029257
14:35:02|0.029264
14:35:03|0.029281
14:35:04|0.029271
14:35:05|0.029254
14:35:07|0.029268
14:35:08|0.029281
14:35:09|0.029293
14:35:10|0.0293
14:35:10|0.029294
14:35:11|0.029294
14:35:12|0.029299
14:35:13|0.02932
14:35:14|0.029328
14:35:16|0.029332
14:35:18|0.029326
14:35:19|0.029277
14:35:20|0.029298
14:35:21|0.029299
14:35:22|0.029292
14:35:23|0.029292
14:35:24|0.0293
14:35:25|0.029282
14:35:26|0.029329
14:35:27|0.029308
14:35:28|0.029302
14:35:29|0.029301
14:35:31|0.0293
14:35:32|0.029294
14:35:32|0.029297
14:35:33|0.029275
14:35:34|0.029275
14:35:35|0.029288
14:35:37|0.029305
14:35:38|0.029289
14:35:39|0.0293
14:35:39|0.0293
14:35:40|0.029285
14:35:41|0.029285
14:35:42|0.029289
14:35:43|0.029274
14:35:45|0.029276
14:35:45|0.029276
14:35:46|0.02926
14:35:48|0.029235
14:35:48|0.029235
14:35:49|0.029243
14:35:51|0.029235
14:35:51|0.029241
14:35:52|0.029235
14:35:53|0.029222
14:35:54|0.029215
14:35:55|0.029221
14:35:56|0.029184
14:35:57|0.029184
14:35:58|0.029201
14:35:59|0.029209
14:36:00|0.029225
14:36:02|0.029223
14:36:02|0.029204
14:36:03|0.029206
14:36:05|0.029224
14:36:06|0.02919
14:36:07|0.029197
14:36:08|0.029189
14:36:09|0.029189
14:36:10|0.029187
14:36:11|0.029194
14:36:12|0.029207
14:36:13|0.029207
14:36:14|0.029207
14:36:15|0.029207
14:36:17|0.029206
14:36:17|0.029207
14:36:18|0.029207
14:36:19|0.029235
14:36:20|0.029235
14:36:22|0.029239
14:36:23|0.029239
14:36:24|0.029239
14:36:25|0.029239
14:36:26|0.029239
14:36:27|0.029237
14:36:27|0.029253
14:36:29|0.029256
14:36:30|0.029261
14:36:31|0.029238
14:36:32|0.029234
14:36:33|0.029238
14:36:34|0.029221
14:36:36|0.029217
14:36:37|0.029216
14:36:38|0.029216
14:36:39|0.029226
14:36:41|0.02923
14:36:41|0.029247
14:36:43|0.029263
14:36:43|0.029243
14:36:44|0.02924
14:36:45|0.02925
14:36:47|0.029247
14:36:47|0.029248
14:36:48|0.029259
14:36:50|0.029268
14:36:51|0.029269
14:36:51|0.029269
14:36:53|0.029282
14:36:53|0.029279
14:36:54|0.029298
14:36:55|0.029298
14:36:56|0.029292
14:36:57|0.029292
14:36:59|0.029299
14:36:59|0.029291
14:37:01|0.0293
14:37:01|0.0293
14:37:03|0.0293
14:37:03|0.029312
14:37:05|0.029312
14:37:05|0.02931
14:37:06|0.029311
14:37:07|0.029324
14:37:08|0.029324
14:37:10|0.029329
14:37:10|0.029329
14:37:11|0.029348
14:37:13|0.029342
14:37:14|0.029342
14:37:14|0.029342
14:37:16|0.029355
14:37:17|0.029333
14:37:19|0.02932
14:37:19|0.029314
14:37:21|0.029325
14:37:22|0.029309
14:37:23|0.029309
14:37:25|0.029278
14:37:25|0.029296
14:37:27|0.029296
14:37:28|0.029296
14:37:29|0.029296
14:37:29|0.029292
14:37:31|0.029292
14:37:32|0.029296
14:37:32|0.029296
14:37:34|0.029302
14:37:35|0.029305
14:37:36|0.029299
14:37:38|0.029299
14:37:38|0.029305
14:37:39|0.02932
14:37:41|0.029323
14:37:42|0.029323
14:37:43|0.029323
14:37:43|0.029323
14:37:45|0.029349
14:37:46|0.029346
14:37:47|0.029346
14:37:47|0.029341
14:37:48|0.029348
14:37:49|0.029328
14:37:51|0.029341
14:37:52|0.029357
14:37:52|0.029351
14:37:54|0.029359
14:37:55|0.029359
14:37:56|0.029359
14:37:57|0.029357
14:37:58|0.029357
14:38:00|0.029362
14:38:00|0.02939
14:38:01|0.02939
14:38:02|0.029402
14:38:04|0.029411
14:38:04|0.0294
14:38:06|0.0294
14:38:06|0.0294
14:38:08|0.029432
14:38:09|0.029427
14:38:10|0.029427
14:38:10|0.02941
14:38:12|0.02941
14:38:12|0.029411
14:38:13|0.029418
14:38:14|0.029414
14:38:15|0.0294
14:38:17|0.0294
14:38:18|0.029394
14:38:19|0.029394
14:38:21|0.029402
14:38:22|0.029406
14:38:23|0.029414
14:38:24|0.029425
14:38:25|0.029438
14:38:27|0.029438
14:38:27|0.029438
14:38:28|0.02944
14:38:30|0.02945
14:38:31|0.029433
14:38:32|0.0294
14:38:33|0.02938
14:38:33|0.029378
14:38:35|0.029381
14:38:36|0.029381
14:38:36|0.029372
14:38:37|0.029372
14:38:39|0.02936
14:38:39|0.02937
14:38:40|0.02937
14:38:41|0.029369
14:38:42|0.029357
14:38:43|0.029356
14:38:44|0.029356
14:38:45|0.029357
14:38:47|0.029359
14:38:47|0.029362
14:38:49|0.029362
14:38:50|0.029362
14:38:51|0.029367
14:38:52|0.029367
14:38:53|0.029369
14:38:54|0.029384
14:38:56|0.029381
14:38:56|0.029387
14:38:57|0.029386
14:38:58|0.029387
14:38:59|0.02938
14:39:01|0.029377
14:39:01|0.029377
14:39:03|0.029377
14:39:04|0.0294
14:39:05|0.029375
14:39:05|0.029375
14:39:07|0.02938
14:39:07|0.02938
14:39:09|0.02938
14:39:09|0.02938
14:39:11|0.02938
14:39:13|0.029377
14:39:14|0.029391
14:39:14|0.0294
14:39:15|0.0294
14:39:16|0.029399
14:39:17|0.029399
14:39:19|0.029407
14:39:20|0.029394
14:39:21|0.02941
14:39:23|0.029396
14:39:23|0.029396
14:39:25|0.029396
14:39:26|0.029396
14:39:27|0.02939
14:39:27|0.02939
14:39:29|0.029403
14:39:30|0.029406
14:39:31|0.029416
14:39:32|0.029408
14:39:33|0.029408
14:39:34|0.029408
14:39:35|0.029408
14:39:36|0.029408
14:39:37|0.029428
14:39:38|0.029428
14:39:39|0.029428
14:39:40|0.029428
14:39:41|0.029428
14:39:42|0.029434
14:39:43|0.029439
14:39:44|0.029453
14:39:45|0.02945
14:39:46|0.029453
14:39:47|0.029451
14:39:48|0.029444
14:39:49|0.029447
14:39:50|0.029443
14:39:51|0.029455
14:39:52|0.029456
14:39:53|0.029456
14:39:54|0.029456
14:39:55|0.029458
14:39:56|0.029458
14:39:57|0.029459
14:39:58|0.029487
14:39:59|0.029481
14:40:00|0.029481
14:40:01|0.029484
14:40:02|0.029494
14:40:03|0.029504
14:40:04|0.029504
14:40:05|0.029512
14:40:06|0.029512
14:40:07|0.029512
14:40:08|0.029519
14:40:09|0.029511
14:40:10|0.029518
14:40:11|0.029533
14:40:12|0.029533
14:40:13|0.029529
14:40:14|0.029529
14:40:15|0.029512
14:40:16|0.029516
14:40:17|0.029519
14:40:18|0.029507
14:40:19|0.029507
14:40:21|0.02951
14:40:21|0.029512
14:40:23|0.029512
14:40:24|0.029512
14:40:25|0.02952
14:40:26|0.029523
14:40:27|0.029523
14:40:28|0.02953
14:40:29|0.02954
14:40:30|0.029548
14:40:31|0.029548
14:40:32|0.029548
14:40:33|0.029548
14:40:35|0.029548
14:40:35|0.029548
14:40:36|0.029523
14:40:37|0.029524
14:40:38|0.029524
14:40:40|0.029511
14:40:41|0.029495
14:40:41|0.029495
14:40:43|0.029495
14:40:43|0.029498
14:40:44|0.029501
14:40:45|0.029505
14:40:46|0.0295
14:40:47|0.0295
14:40:48|0.0295
14:40:49|0.0295
14:40:51|0.0295
14:40:51|0.0295
14:40:52|0.0295
14:40:54|0.0295
14:40:55|0.029493
14:40:55|0.029493
14:40:57|0.029504
14:40:57|0.029504
14:40:58|0.029504
14:40:59|0.029514
14:41:00|0.029524
14:41:01|0.029521
14:41:03|0.029519
14:41:03|0.029514
14:41:04|0.029514
14:41:06|0.029514
14:41:07|0.029514
14:41:08|0.029514
14:41:08|0.029514
14:41:10|0.0295
14:41:10|0.029474
14:41:11|0.029463
14:41:12|0.029461
14:41:14|0.029461
14:41:15|0.029461
14:41:16|0.029438
14:41:16|0.029438
14:41:18|0.029454
14:41:19|0.029454
14:41:20|0.029456
14:41:21|0.029456
14:41:23|0.029453
14:41:24|0.029438
14:41:25|0.029438
14:41:26|0.02944
14:41:28|0.029439
14:41:29|0.029439
14:41:29|0.029435
14:41:30|0.029435
14:41:31|0.029437
14:41:33|0.029438
14:41:33|0.02948
14:41:34|0.029486
14:41:35|0.029477
14:41:36|0.029477
14:41:37|0.029477
14:41:38|0.029494
14:41:40|0.029487
14:41:40|0.029499
14:41:41|0.029495
14:41:42|0.029495
14:41:43|0.029494
14:41:44|0.029494
14:41:45|0.029495
14:41:47|0.029485
14:41:47|0.029494
14:41:48|0.029478
14:41:49|0.029478
14:41:50|0.029447
14:41:51|0.029447
14:41:52|0.029447
14:41:53|0.02945
14:41:54|0.02945
14:41:55|0.02945
14:41:56|0.02945
14:41:58|0.029447
14:41:58|0.029448
14:41:59|0.029448
14:42:00|0.029448
14:42:01|0.029441
14:42:02|0.029451
14:42:04|0.029451
14:42:04|0.029422
14:42:05|0.029422
14:42:07|0.029421
14:42:08|0.029407
14:42:09|0.029407
14:42:10|0.029395
14:42:11|0.029395
14:42:12|0.0294
14:42:13|0.0294
14:42:14|0.029407
14:42:15|0.029379
14:42:16|0.02938
14:42:17|0.029375
14:42:19|0.029375
14:42:19|0.029375
14:42:21|0.029383
14:42:21|0.029383
14:42:23|0.029383
14:42:24|0.029379
14:42:24|0.029379
14:42:26|0.029379
14:42:27|0.029383
14:42:28|0.029383
14:42:29|0.029383
14:42:31|0.029381
14:42:31|0.029377
14:42:32|0.029377
14:42:34|0.029372
14:42:35|0.029372
14:42:36|0.029372
14:42:37|0.029372
14:42:39|0.029353
14:42:40|0.029349
14:42:40|0.029372
14:42:42|0.029377
14:42:43|0.029387
14:42:43|0.029407
14:42:45|0.029423
14:42:45|0.029415
14:42:46|0.029415
14:42:47|0.02941
14:42:49|0.029417
14:42:49|0.029434
14:42:50|0.029428
14:42:52|0.029428
14:42:52|0.029416
14:42:53|0.029416
14:42:55|0.029406
14:42:55|0.029398
14:42:56|0.029398
14:42:57|0.029414
14:42:58|0.029402
14:43:00|0.029402
14:43:01|0.029402
14:43:02|0.029415
14:43:02|0.029418
14:43:04|0.029418
14:43:05|0.029432
14:43:06|0.029432
14:43:07|0.029432
14:43:08|0.029423
14:43:09|0.029423
14:43:10|0.029423
14:43:11|0.029383
14:43:12|0.029379
14:43:13|0.029383
14:43:14|0.029392
14:43:15|0.029392
14:43:16|0.029408
14:43:17|0.029408
14:43:18|0.029408
14:43:19|0.029408
14:43:20|0.029408
14:43:21|0.029409
14:43:22|0.029395
14:43:23|0.029395
14:43:24|0.029375
14:43:25|0.029375
14:43:26|0.029375
14:43:27|0.029369
14:43:28|0.029369
14:43:29|0.029369
14:43:30|0.02936
14:43:31|0.02936
14:43:32|0.02936
14:43:33|0.02936
14:43:34|0.029369
14:43:35|0.029369
14:43:36|0.029385
14:43:37|0.029385
14:43:39|0.029385
14:43:40|0.029376
14:43:40|0.029376
14:43:41|0.029366
14:43:43|0.029366
14:43:44|0.029376
14:43:45|0.029376
14:43:46|0.029367
14:43:46|0.029367
14:43:48|0.029367
14:43:49|0.029367
14:43:49|0.029367
14:43:51|0.029367
14:43:51|0.029366
14:43:53|0.029376
14:43:53|0.029383
14:43:55|0.029383
14:43:55|0.029383
14:43:57|0.029383
14:43:58|0.029377
14:43:59|0.029377
14:44:00|0.029377
14:44:01|0.029377
14:44:02|0.029377
14:44:03|0.029377
14:44:04|0.029401
14:44:04|0.029401
14:44:06|0.029401
14:44:07|0.029401
14:44:08|0.029401
14:44:09|0.029401
14:44:11|0.029429
14:44:11|0.029429
14:44:13|0.029429
14:44:14|0.029428
14:44:14|0.029428
14:44:15|0.029428
14:44:16|0.02942
14:44:17|0.029425
14:44:19|0.029428
14:44:19|0.029428
14:44:20|0.029428
14:44:21|0.029433
14:44:22|0.029434
14:44:23|0.029434
14:44:24|0.029472
14:44:26|0.029468
14:44:27|0.02947
14:44:28|0.029464
14:44:29|0.029453
14:44:30|0.029454
14:44:31|0.029454
14:44:32|0.029454
14:44:34|0.029473
14:44:35|0.029473
14:44:36|0.029462
14:44:37|0.029483
14:44:38|0.02946
14:44:39|0.029449
14:44:40|0.029448
14:44:42|0.029448
14:44:43|0.029419
14:44:44|0.029427
14:44:44|0.029427
14:44:45|0.029427
14:44:46|0.029419
14:44:48|0.029419
14:44:48|0.029427
14:44:50|0.029422
14:44:50|0.029443
14:44:51|0.029443
14:44:52|0.029454
14:44:53|0.029455
14:44:55|0.029455
14:44:55|0.029455
14:44:57|0.029455
14:44:58|0.029455
14:44:59|0.029476
14:45:01|0.029476
14:45:02|0.029476
14:45:03|0.029476
14:45:04|0.029476
14:45:05|0.029466
14:45:06|0.029468
14:45:07|0.029476
14:45:08|0.029476
14:45:09|0.029474
14:45:10|0.029486
14:45:11|0.029481
14:45:12|0.029481
14:45:13|0.029481
14:45:15|0.029481
14:45:16|0.029487
14:45:16|0.02947
14:45:18|0.029471
14:45:19|0.029471
14:45:21|0.029471
14:45:22|0.02944
14:45:23|0.02944
14:45:24|0.02944
14:45:25|0.029411
14:45:26|0.029422
14:45:27|0.029422
14:45:28|0.029419
14:45:29|0.029419
14:45:30|0.029407
14:45:32|0.0294
14:45:33|0.029374
14:45:33|0.029385
14:45:35|0.02939
14:45:35|0.029383
14:45:36|0.029383
14:45:37|0.02937
14:45:38|0.02938
14:45:40|0.029393
14:45:40|0.029393
14:45:42|0.02939
14:45:42|0.02939
14:45:43|0.02939
14:45:45|0.029393
14:45:46|0.029393
14:45:47|0.029422
14:45:48|0.029424
14:45:49|0.029424
14:45:50|0.029424
14:45:51|0.029424
14:45:52|0.029453
14:45:53|0.029453
14:45:54|0.029432
14:45:56|0.029448
14:45:58|0.029443
14:45:59|0.029442
14:46:00|0.029442
14:46:01|0.029442
14:46:02|0.029442
14:46:03|0.029442
14:46:04|0.029442
14:46:04|0.029433
14:46:06|0.029433
14:46:07|0.029433
14:46:08|0.029433
14:46:09|0.029432
14:46:10|0.029432
14:46:11|0.029432
14:46:12|0.029429
14:46:13|0.029429
14:46:15|0.029429
14:46:16|0.029429
14:46:17|0.029432
14:46:17|0.029432
14:46:19|0.029448
14:46:20|0.029448
14:46:20|0.029455
14:46:22|0.029455
14:46:23|0.029455
14:46:23|0.029456
14:46:25|0.029461
14:46:26|0.029461
14:46:27|0.029455
14:46:28|0.029455
14:46:29|0.029455
14:46:30|0.029455
14:46:31|0.029468
14:46:32|0.029464
14:46:33|0.029464
14:46:34|0.029457
14:46:36|0.029456
14:46:37|0.029456
14:46:37|0.029456
14:46:38|0.02946
14:46:39|0.02946
14:46:41|0.029463
14:46:41|0.029463
14:46:43|0.029462
14:46:44|0.029465
14:46:45|0.029465
14:46:46|0.029467
14:46:47|0.029466
14:46:48|0.029468
14:46:49|0.029468
14:46:50|0.029465
14:46:51|0.029465
14:46:52|0.029468
14:46:53|0.029468
14:46:54|0.029465
14:46:56|0.029465
14:46:56|0.029465
14:46:57|0.029459
14:46:59|0.029458
14:47:00|0.029458
14:47:01|0.029456
14:47:01|0.029461
14:47:03|0.029461
14:47:04|0.029461
14:47:05|0.029472
14:47:06|0.029458
14:47:07|0.029461
14:47:08|0.029461
14:47:09|0.029461
14:47:10|0.029461
14:47:11|0.029461
14:47:12|0.029466
14:47:13|0.029466
14:47:14|0.029466
14:47:15|0.029467
14:47:16|0.02947
14:47:17|0.02947
14:47:18|0.029492
14:47:19|0.029492
14:47:20|0.029492
14:47:21|0.029486
14:47:22|0.029486
14:47:23|0.029486
14:47:24|0.029486
14:47:25|0.029486
14:47:26|0.029486
14:47:27|0.029492
14:47:28|0.029494
14:47:29|0.029494
14:47:30|0.029494
14:47:31|0.029494
14:47:33|0.0295
14:47:33|0.0295
14:47:34|0.0295
14:47:36|0.029495
14:47:36|0.029495
14:47:37|0.029499
14:47:39|0.029497
14:47:39|0.029497
14:47:41|0.029489
14:47:42|0.02948
14:47:43|0.02948
14:47:43|0.02948
14:47:45|0.029463
14:47:45|0.029463
14:47:46|0.029465
14:47:48|0.029465
14:47:48|0.029465
14:47:50|0.029465
14:47:50|0.029465
14:47:53|0.029465
14:47:53|0.029461
14:47:54|0.029461
14:47:56|0.029456
14:47:57|0.029456
14:47:59|0.029452
14:48:00|0.02945
14:48:01|0.02945
14:48:01|0.02945
14:48:02|0.02945
14:48:04|0.029426
14:48:05|0.029426
14:48:06|0.029426
14:48:07|0.029426
14:48:08|0.029426
14:48:09|0.029426
14:48:10|0.029416
14:48:11|0.02942
14:48:12|0.02942
14:48:13|0.029409
14:48:14|0.029408
14:48:15|0.029408
14:48:16|0.029407
14:48:17|0.029409
14:48:18|0.029409
14:48:19|0.029409
14:48:20|0.029409
14:48:22|0.029409
14:48:22|0.029409
14:48:24|0.029405
14:48:25|0.029405
14:48:26|0.0294
14:48:27|0.0294
14:48:28|0.029401
14:48:29|0.029407
14:48:30|0.029403
14:48:30|0.029403
14:48:31|0.029403
14:48:33|0.029403
14:48:33|0.029403
14:48:35|0.0294
14:48:35|0.0294
14:48:36|0.0294
14:48:38|0.0294
14:48:38|0.0294
14:48:39|0.029401
14:48:40|0.029401
14:48:42|0.029401
14:48:43|0.0294
14:48:44|0.029403
14:48:44|0.029402
14:48:46|0.029403
14:48:47|0.029422
14:48:48|0.029422
14:48:48|0.029439
14:48:49|0.029439
14:48:50|0.029439
14:48:51|0.02944
14:48:52|0.02944
14:48:53|0.029439
14:48:55|0.029431
14:48:56|0.029431
14:48:58|0.029412
14:48:58|0.02941
14:49:01|0.02941
14:49:02|0.0294
14:49:02|0.029401
14:49:03|0.029411
14:49:05|0.029404
14:49:06|0.029404
14:49:07|0.029404
14:49:07|0.029404
14:49:08|0.029404
14:49:10|0.029404
14:49:10|0.029402
14:49:12|0.029402
14:49:12|0.02941
14:49:13|0.029404
14:49:14|0.029404
14:49:16|0.029404
14:49:16|0.029411
14:49:17|0.029411
14:49:18|0.029408
14:49:19|0.029408
14:49:20|0.029408
14:49:22|0.029408
14:49:22|0.029408
14:49:24|0.029433
14:49:24|0.029415
14:49:25|0.029415
14:49:26|0.0294
14:49:28|0.029409
14:49:29|0.029405
14:49:29|0.029411
14:49:31|0.029411
14:49:31|0.029412
14:49:33|0.029412
14:49:34|0.029423
14:49:34|0.029423
14:49:35|0.029414
14:49:37|0.029414
14:49:38|0.029411
14:49:39|0.029411
14:49:40|0.029411
14:49:41|0.029423
14:49:42|0.029423
14:49:43|0.029423
14:49:44|0.029419
14:49:45|0.029419
14:49:46|0.029419
14:49:47|0.029419
14:49:48|0.029415
14:49:49|0.029411
14:49:50|0.029411
14:49:51|0.029414
14:49:52|0.029414
14:49:53|0.029414
14:49:54|0.029414
14:49:55|0.029404
14:49:56|0.029404
14:49:57|0.029404
14:49:58|0.029404
14:49:59|0.029404
14:50:00|0.029404
14:50:01|0.029404
14:50:03|0.0294
14:50:04|0.0294
14:50:05|0.0294
14:50:07|0.0294
14:50:08|0.029401
14:50:09|0.029402
14:50:10|0.029394
14:50:10|0.029396
14:50:12|0.029404
14:50:12|0.029424
14:50:14|0.029407
14:50:14|0.029413
14:50:15|0.029413
14:50:16|0.029431
14:50:18|0.029431
14:50:18|0.029431
14:50:20|0.029428
14:50:21|0.029437
14:50:22|0.029434
14:50:24|0.029427
14:50:25|0.02942
14:50:25|0.029405
14:50:26|0.029405
14:50:27|0.029405
14:50:29|0.029404
14:50:30|0.029394
14:50:31|0.029395
14:50:32|0.0294
14:50:33|0.029391
14:50:33|0.029388
14:50:34|0.029388
14:50:35|0.029388
14:50:36|0.029384
14:50:38|0.029384
14:50:38|0.029363
14:50:40|0.029372
14:50:40|0.029372
14:50:41|0.029353
14:50:43|0.029353
14:50:43|0.029353
14:50:45|0.029365
14:50:45|0.029346
14:50:47|0.029333
14:50:47|0.029334
14:50:49|0.029338
14:50:49|0.029336
14:50:51|0.029335
14:50:51|0.029344
14:50:52|0.029334
14:50:54|0.029326
14:50:55|0.029326
14:50:56|0.029334
14:50:57|0.029334
14:50:58|0.029336
14:50:59|0.02934
14:51:00|0.02934
14:51:02|0.02934
14:51:03|0.029325
14:51:04|0.02934
14:51:05|0.02934
14:51:06|0.029357
14:51:08|0.02937
14:51:09|0.02937
14:51:10|0.029361
14:51:10|0.029361
14:51:12|0.029387
14:51:12|0.029417
14:51:13|0.029417
14:51:15|0.029413
14:51:16|0.029418
14:51:18|0.029425
14:51:18|0.029425
14:51:19|0.029429
14:51:20|0.02944
14:51:22|0.02944
14:51:23|0.02944
14:51:23|0.029438
14:51:25|0.029439
14:51:26|0.029439
14:51:27|0.029439
14:51:28|0.029439
14:51:28|0.029439
14:51:30|0.02943
14:51:31|0.02943
14:51:32|0.02945
14:51:33|0.02945
14:51:34|0.02945
14:51:35|0.029444
14:51:36|0.029459
14:51:37|0.029459
14:51:38|0.029459
14:51:39|0.029469
14:51:40|0.029469
14:51:41|0.029469
14:51:42|0.029469
14:51:43|0.029472
14:51:44|0.02947
14:51:45|0.029474
14:51:46|0.029466
14:51:47|0.029464
14:51:48|0.029464
14:51:49|0.029466
14:51:50|0.029466
14:51:51|0.029465
14:51:52|0.029464
14:51:54|0.029464
14:51:54|0.029464
14:51:56|0.029464
14:51:57|0.029462
14:51:58|0.029464
14:51:59|0.029468
14:52:01|0.029484
14:52:02|0.029485
14:52:04|0.029484
14:52:05|0.029483
14:52:06|0.029483
14:52:07|0.029483
14:52:08|0.029484
14:52:09|0.029489
14:52:10|0.02949
14:52:11|0.0295
14:52:12|0.0295
14:52:13|0.029498
14:52:14|0.029495
14:52:15|0.029503
14:52:16|0.029509
14:52:17|0.029523
14:52:18|0.029523
14:52:19|0.029532
14:52:20|0.029528
14:52:21|0.029528
14:52:22|0.029539
14:52:23|0.029539
14:52:24|0.029548
14:52:25|0.029548
14:52:26|0.029548
14:52:27|0.029548
14:52:28|0.029542
14:52:29|0.029509
14:52:31|0.029489
14:52:32|0.029491
14:52:33|0.029469
14:52:33|0.029487
14:52:34|0.029487
14:52:36|0.029487
14:52:36|0.029487
14:52:37|0.029487
14:52:38|0.029487
14:52:40|0.029448
14:52:41|0.029448
14:52:42|0.029453
14:52:43|0.029453
14:52:44|0.029461
14:52:45|0.029461
14:52:46|0.029461
14:52:47|0.029461
14:52:48|0.029461
14:52:49|0.029455
14:52:50|0.029451
14:52:51|0.029451
14:52:52|0.029451
14:52:53|0.029451
14:52:54|0.029434
14:52:55|0.029418
14:52:56|0.029418
14:52:57|0.0294
14:52:58|0.0294
14:52:59|0.0294
14:53:00|0.0294
14:53:02|0.029409
14:53:03|0.029402
14:53:04|0.029402
14:53:06|0.029402
14:53:07|0.0294
14:53:08|0.0294
14:53:09|0.029395
14:53:10|0.029393
14:53:11|0.029393
14:53:12|0.029393
14:53:13|0.029393
14:53:14|0.029393
14:53:15|0.029393
14:53:16|0.029378
14:53:17|0.029375
14:53:18|0.029375
14:53:19|0.029375
14:53:20|0.029375
14:53:21|0.029361
14:53:22|0.029366
14:53:23|0.029366
14:53:24|0.029366
14:53:25|0.029406
14:53:26|0.029406
14:53:27|0.029386
14:53:28|0.029386
14:53:29|0.029398
14:53:30|0.029394
14:53:31|0.029394
14:53:33|0.029407
14:53:34|0.029395
14:53:34|0.029401
14:53:35|0.029392
14:53:36|0.029386
14:53:38|0.02937
14:53:39|0.029378
14:53:40|0.029378
14:53:41|0.029378
14:53:41|0.029388
14:53:43|0.029388
14:53:44|0.029398
14:53:45|0.029398
14:53:46|0.029379
14:53:47|0.029379
14:53:48|0.029379
14:53:49|0.029379
14:53:50|0.029379
14:53:51|0.029369
14:53:52|0.029369
14:53:53|0.029379
14:53:54|0.029379
14:53:55|0.029379
14:53:56|0.029379
14:53:57|0.029379
14:53:58|0.029379
14:53:59|0.029377
14:54:00|0.029377
14:54:01|0.029377
14:54:03|0.029377
14:54:04|0.029368
14:54:05|0.029354
14:54:06|0.029351
14:54:08|0.029353
14:54:09|0.029352
14:54:10|0.029345
14:54:11|0.029346
14:54:12|0.029346
14:54:13|0.02935
14:54:14|0.02935
14:54:15|0.02935
14:54:16|0.029316
14:54:17|0.029333
14:54:18|0.029339
14:54:19|0.029323
14:54:20|0.029315
14:54:22|0.029338
14:54:22|0.029349
14:54:24|0.029349
14:54:24|0.029332
14:54:25|0.029339
14:54:26|0.029339
14:54:27|0.029326
14:54:28|0.029326
14:54:30|0.029325
14:54:31|0.029329
14:54:31|0.029329
14:54:32|0.029329
14:54:33|0.02933
14:54:34|0.029328
14:54:35|0.029318
14:54:36|0.029322
14:54:37|0.029313
14:54:38|0.029313
14:54:39|0.029313
14:54:40|0.029306
14:54:41|0.029306
14:54:42|0.029313
14:54:44|0.029314
14:54:44|0.029305
14:54:45|0.029333
14:54:46|0.02933
14:54:47|0.029339
14:54:48|0.029329
14:54:49|0.029329
14:54:50|0.029329
14:54:52|0.02932
14:54:52|0.02932
14:54:53|0.02932
14:54:54|0.029326
14:54:56|0.029326
14:54:57|0.029329
14:54:57|0.029338
14:54:58|0.029339
14:54:59|0.029345
14:55:00|0.029345
14:55:02|0.029354
14:55:02|0.029354
14:55:04|0.02937
14:55:05|0.029373
14:55:07|0.029379
14:55:08|0.029385
14:55:09|0.029385
14:55:10|0.029381
14:55:11|0.029372
14:55:13|0.029372
14:55:14|0.029356
14:55:15|0.029366
14:55:15|0.029366
14:55:16|0.029369
14:55:18|0.02938
14:55:19|0.029379
14:55:20|0.029333
14:55:20|0.029388
14:55:22|0.029386
14:55:22|0.029386
14:55:24|0.029399
14:55:24|0.029416
14:55:26|0.029359
14:55:27|0.029341
14:55:28|0.029341
14:55:30|0.029341
14:55:30|0.029339
14:55:31|0.029338
14:55:33|0.029289
14:55:33|0.029282
14:55:35|0.029289
14:55:36|0.02929
14:55:37|0.02929
14:55:38|0.02929
14:55:39|0.02929
14:55:40|0.029322
14:55:41|0.029327
14:55:42|0.029357
14:55:43|0.029357
14:55:44|0.029341
14:55:45|0.029341
14:55:47|0.029341
14:55:47|0.029341
14:55:48|0.029341
14:55:49|0.029348
14:55:50|0.029341
14:55:52|0.029341
14:55:52|0.029335
14:55:53|0.029326
14:55:55|0.029318
14:55:55|0.029328
14:55:56|0.029328
14:55:58|0.029316
14:55:59|0.029327
14:56:00|0.029327
14:56:00|0.029325
14:56:01|0.029305
14:56:02|0.029316
14:56:04|0.029319
14:56:05|0.029294
14:56:06|0.02929
14:56:08|0.02929
14:56:09|0.029285
14:56:09|0.029278
14:56:11|0.029269
14:56:12|0.029286
14:56:12|0.029285
14:56:13|0.029285
14:56:15|0.029285
14:56:16|0.029285
14:56:16|0.029282
14:56:18|0.029281
14:56:19|0.029281
14:56:20|0.029288
14:56:20|0.029245
14:56:22|0.029252
14:56:23|0.02926
14:56:24|0.029249
14:56:25|0.029259
14:56:27|0.029259
14:56:28|0.02925
14:56:29|0.02925
14:56:29|0.029241
14:56:31|0.029244
14:56:32|0.029248
14:56:33|0.029256
14:56:33|0.029269
14:56:35|0.029266
14:56:36|0.029279
14:56:37|0.029274
14:56:37|0.029279
14:56:39|0.029276
14:56:39|0.02928
14:56:41|0.029278
14:56:41|0.029257
14:56:43|0.029272
14:56:44|0.029272
14:56:45|0.029268
14:56:46|0.029262
14:56:47|0.029262
14:56:48|0.029261
14:56:48|0.029268
14:56:50|0.029264
14:56:50|0.02927
14:56:52|0.029276
14:56:53|0.029276
14:56:54|0.029286
14:56:55|0.029284
14:56:56|0.02928
14:56:56|0.029285
14:56:58|0.029271
14:56:58|0.029271
14:56:59|0.029271
14:57:01|0.029285
14:57:02|0.029257
14:57:03|0.029255
14:57:03|0.029255
14:57:05|0.029255
14:57:06|0.02924
14:57:06|0.029238
14:57:08|0.029241
14:57:09|0.029247
14:57:11|0.029247
14:57:11|0.02924
14:57:12|0.029223
14:57:13|0.029232
14:57:15|0.029223
14:57:16|0.029212
14:57:17|0.029218
14:57:18|0.029218
14:57:18|0.029215
14:57:20|0.029239
14:57:20|0.02924
14:57:22|0.029239
14:57:23|0.02924
14:57:24|0.029239
14:57:24|0.029239
14:57:26|0.029229
14:57:28|0.029224
14:57:29|0.029216
14:57:30|0.029216
14:57:30|0.029226
14:57:32|0.029211
14:57:33|0.029211
14:57:34|0.029209
14:57:35|0.029214
14:57:36|0.029212
14:57:37|0.029214
14:57:38|0.029222
14:57:39|0.029234
14:57:40|0.029229
14:57:41|0.029211
14:57:42|0.029197
14:57:43|0.029211
14:57:44|0.029198
14:57:45|0.029198
14:57:46|0.029194
14:57:47|0.029195
14:57:48|0.029195
14:57:49|0.029197
14:57:50|0.029195
14:57:51|0.029195
14:57:52|0.029195
14:57:53|0.029208
14:57:54|0.029216
14:57:55|0.029223
14:57:56|0.029231
14:57:57|0.029231
14:57:58|0.029231
14:57:59|0.029233
14:58:00|0.029233
14:58:01|0.029224
14:58:02|0.029224
14:58:03|0.029226
14:58:04|0.029226
14:58:05|0.029224
14:58:07|0.029224
14:58:08|0.029232
14:58:09|0.029263
14:58:10|0.029265
14:58:11|0.029272
14:58:12|0.029273
14:58:14|0.02928
14:58:15|0.029285
14:58:16|0.029285
14:58:17|0.029309
14:58:19|0.029328
14:58:19|0.029328
14:58:20|0.029316
14:58:22|0.029316
14:58:22|0.029316
14:58:23|0.029328
14:58:25|0.029328
14:58:25|0.029324
14:58:27|0.029324
14:58:27|0.029324
14:58:28|0.029341
14:58:30|0.029328
14:58:31|0.029341
14:58:32|0.029323
14:58:33|0.029328
14:58:34|0.029327
14:58:35|0.029321
14:58:36|0.029321
14:58:36|0.029321
14:58:38|0.029321
14:58:39|0.029321
14:58:40|0.029337
14:58:41|0.029307
14:58:42|0.02929
14:58:43|0.029288
14:58:44|0.029288
14:58:45|0.029289
14:58:46|0.029289
14:58:47|0.029287
14:58:48|0.02927
14:58:49|0.029274
14:58:50|0.029287
14:58:51|0.029289
14:58:52|0.029289
14:58:53|0.029289
14:58:54|0.029279
14:58:55|0.029279
14:58:56|0.029279
14:58:57|0.029279
14:58:58|0.029279
14:58:59|0.02929
14:59:01|0.029273
14:59:01|0.029269
14:59:02|0.029269
14:59:03|0.029269
14:59:05|0.02927
14:59:06|0.02929
14:59:07|0.029291
14:59:08|0.029288
14:59:10|0.029293
14:59:11|0.029295
14:59:12|0.029295
14:59:13|0.0293
14:59:13|0.029294
14:59:15|0.029291
14:59:16|0.029267
14:59:17|0.029262
14:59:18|0.02928
14:59:20|0.02928
14:59:20|0.029279
14:59:21|0.029279
14:59:22|0.029279
14:59:23|0.029275
14:59:25|0.029275
14:59:25|0.029276
14:59:27|0.029276
14:59:28|0.029294
14:59:29|0.029294
14:59:30|0.029294
14:59:31|0.029294
14:59:32|0.029294
14:59:32|0.029345
14:59:33|0.029338
14:59:34|0.029349
14:59:36|0.029349
14:59:37|0.029349
14:59:39|0.029376
14:59:39|0.029375
14:59:40|0.029375
14:59:42|0.029371
14:59:42|0.029344
14:59:45|0.029354
14:59:45|0.029354
14:59:46|0.029354
14:59:48|0.029334
14:59:48|0.029354
14:59:50|0.029354
14:59:50|0.029354
14:59:52|0.029361
14:59:52|0.029379
14:59:54|0.029381
14:59:54|0.02939
14:59:56|0.02939
14:59:57|0.029397
14:59:58|0.029393
14:59:59|0.029394
15:00:00|0.02939
15:00:01|0.029376
15:00:03|0.029351
15:00:03|0.029364
15:00:05|0.029364
15:00:05|0.029358
15:00:06|0.029357
15:00:08|0.029357
15:00:08|0.029344
15:00:09|0.029352
15:00:10|0.029352
15:00:11|0.029337
15:00:12|0.029337
15:00:14|0.029376
15:00:14|0.02935
15:00:16|0.029348
15:00:16|0.029363
15:00:17|0.029364
15:00:18|0.029361
15:00:19|0.029361
15:00:21|0.029362
15:00:22|0.029362
15:00:22|0.029358
15:00:24|0.02936
15:00:24|0.029353
15:00:26|0.029363
15:00:27|0.029363
15:00:28|0.029363
15:00:29|0.029349
15:00:30|0.029344
15:00:31|0.029344
15:00:32|0.029334
15:00:33|0.029332
15:00:34|0.029332
15:00:35|0.029332
15:00:36|0.029323
15:00:38|0.029344
15:00:39|0.029345
15:00:40|0.029375
15:00:41|0.029374
15:00:42|0.029369
15:00:43|0.029367
15:00:44|0.029367
15:00:45|0.029372
15:00:46|0.029372
15:00:48|0.02935
15:00:48|0.02934
15:00:49|0.02934
15:00:51|0.029333
15:00:51|0.029334
15:00:53|0.02933
15:00:53|0.029332
15:00:54|0.029325
15:00:56|0.029334
15:00:56|0.029334
15:00:59|0.029326
15:00:59|0.029326
15:01:00|0.02932
15:01:01|0.02932
15:01:03|0.029309
15:01:03|0.029308
15:01:04|0.029305
15:01:06|0.0293
15:01:07|0.029303
15:01:08|0.029302
15:01:08|0.029301
15:01:10|0.029293
15:01:11|0.029298
15:01:12|0.029294
15:01:13|0.029294
15:01:14|0.02929
15:01:15|0.029289
15:01:16|0.029307
15:01:17|0.029312
15:01:18|0.029336
15:01:18|0.029335
15:01:20|0.029339
15:01:20|0.029333
15:01:22|0.029319
15:01:23|0.029317
15:01:24|0.029317
15:01:25|0.029299
15:01:26|0.029299
15:01:27|0.0293
15:01:28|0.029306
15:01:28|0.0293
15:01:29|0.0293
15:01:31|0.029299
15:01:32|0.029299
15:01:33|0.029312
15:01:35|0.029312
15:01:36|0.029316
15:01:38|0.029324
15:01:39|0.029336
15:01:40|0.029332
15:01:41|0.029333
15:01:42|0.029333
15:01:44|0.029333
15:01:44|0.029323
15:01:46|0.029323
15:01:47|0.029318
15:01:47|0.029318
15:01:48|0.029318
15:01:49|0.029318
15:01:50|0.029318
15:01:51|0.029305
15:01:52|0.029305
15:01:54|0.029305
15:01:55|0.02931
15:01:56|0.029309
15:01:57|0.029314
15:01:57|0.029314
15:01:59|0.029314
15:02:00|0.029315
15:02:01|0.029314
15:02:02|0.029314
15:02:03|0.0293
15:02:04|0.0293
15:02:05|0.029299
15:02:06|0.029299
15:02:07|0.0293
15:02:08|0.029318
15:02:08|0.029318
15:02:10|0.029309
15:02:10|0.029319
15:02:12|0.029333
15:02:13|0.02934
15:02:14|0.029347
15:02:15|0.029343
15:02:16|0.029343
15:02:17|0.029348
15:02:18|0.029341
15:02:19|0.029335
15:02:20|0.029323
15:02:21|0.029322
15:02:22|0.029322
15:02:23|0.029345
15:02:24|0.029339
15:02:25|0.02935
15:02:26|0.029352
15:02:27|0.029352
15:02:28|0.029359
15:02:29|0.029366
15:02:30|0.029366
15:02:31|0.029366
15:02:32|0.029374
15:02:33|0.029389
15:02:34|0.029389
15:02:36|0.02938
15:02:37|0.029375
15:02:39|0.029375
15:02:40|0.029375
15:02:41|0.029371
15:02:42|0.029366
15:02:43|0.029366
15:02:44|0.029366
15:02:45|0.029366
15:02:46|0.029366
15:02:47|0.02933
15:02:48|0.029342
15:02:49|0.029342
15:02:50|0.029348
15:02:51|0.029368
15:02:52|0.029372
15:02:53|0.029376
15:02:54|0.029383
15:02:55|0.029385
15:02:56|0.029374
15:02:57|0.029374
15:02:58|0.029374
15:02:59|0.029374
15:03:00|0.02938
15:03:01|0.02938
15:03:03|0.02938
15:03:04|0.02938
15:03:04|0.029398
15:03:06|0.029398
15:03:06|0.029366
15:03:07|0.029355
15:03:08|0.029355
15:03:09|0.029355
15:03:10|0.02935
15:03:12|0.029349
15:03:12|0.029343
15:03:14|0.029343
15:03:15|0.029343
15:03:15|0.029345
15:03:17|0.029345
15:03:18|0.02933
15:03:18|0.029338
15:03:20|0.02934
15:03:20|0.02934
15:03:22|0.029336
15:03:22|0.029341
15:03:24|0.029341
15:03:25|0.029341
15:03:25|0.029349
15:03:26|0.029345
15:03:28|0.029361
15:03:29|0.029361
15:03:29|0.029385
15:03:30|0.029385
15:03:32|0.029385
15:03:32|0.029405
15:03:33|0.029403
15:03:34|0.029403
15:03:35|0.029407
15:03:36|0.029413
15:03:37|0.029417
15:03:39|0.029421
15:03:40|0.029421
15:03:42|0.029421
15:03:43|0.029419
15:03:43|0.029411
15:03:45|0.02941
15:03:46|0.02942
15:03:47|0.02942
15:03:47|0.029432
15:03:48|0.029432
15:03:50|0.029433
15:03:51|0.029433
15:03:52|0.029439
15:03:53|0.02945
15:03:55|0.029446
15:03:56|0.029437
15:03:56|0.029437
15:03:58|0.029444
15:03:58|0.029446
15:03:59|0.029446
15:04:00|0.029444
15:04:02|0.029444
15:04:03|0.029446
15:04:04|0.02945
15:04:04|0.029451
15:04:06|0.029455
15:04:06|0.029465
15:04:08|0.029465
15:04:09|0.029465
15:04:09|0.029468
15:04:11|0.029467
15:04:11|0.029467
15:04:12|0.029477
15:04:13|0.029483
15:04:14|0.029483
15:04:15|0.029483
15:04:16|0.029483
15:04:17|0.029483
15:04:18|0.02949
15:04:19|0.02949
15:04:20|0.029491
15:04:21|0.029496
15:04:22|0.029495
15:04:24|0.029495
15:04:25|0.029497
15:04:25|0.0295
15:04:26|0.0295
15:04:27|0.029509
15:04:29|0.029479
15:04:30|0.029479
15:04:31|0.02949
15:04:32|0.029492
15:04:33|0.029497
15:04:34|0.029497
15:04:35|0.029513
15:04:36|0.029513
15:04:38|0.029507
15:04:38|0.029507
15:04:41|0.029495
15:04:41|0.029493
15:04:43|0.029494
15:04:44|0.029495
15:04:44|0.029487
15:04:45|0.029487
15:04:47|0.029481
15:04:47|0.029481
15:04:48|0.029481
15:04:49|0.029492
15:04:50|0.029492
15:04:52|0.029492
15:04:53|0.029506
15:04:54|0.029507
15:04:55|0.029509
15:04:56|0.029509
15:04:57|0.029497
15:04:58|0.029497
15:04:58|0.029497
15:05:00|0.029497
15:05:01|0.0295
15:05:03|0.0295
15:05:03|0.029506
15:05:05|0.029529
15:05:05|0.029531
15:05:07|0.029541
15:05:08|0.029549
15:05:08|0.029548
15:05:09|0.029536
15:05:11|0.029544
15:05:12|0.029551
15:05:12|0.029545
15:05:14|0.029541
15:05:14|0.029533
15:05:16|0.029537
15:05:16|0.029552
15:05:18|0.029552
15:05:19|0.029552
15:05:20|0.029551
15:05:20|0.029544
15:05:21|0.02954
15:05:23|0.02954
15:05:24|0.029546
15:05:25|0.029537
15:05:26|0.029538
15:05:27|0.029539
15:05:28|0.029539
15:05:29|0.029539
15:05:30|0.029539
15:05:31|0.029539
15:05:32|0.029539
15:05:33|0.029548
15:05:33|0.029541
15:05:35|0.029541
15:05:35|0.029539
15:05:36|0.029539
15:05:39|0.029527
15:05:40|0.029531
15:05:41|0.029536
15:05:42|0.029537
15:05:43|0.029539
15:05:44|0.02954
15:05:45|0.029545
15:05:46|0.029557
15:05:47|0.029561
15:05:48|0.029562
15:05:49|0.02957
15:05:50|0.02957
15:05:51|0.02957
15:05:52|0.02957
15:05:53|0.02957
15:05:54|0.029559
15:05:55|0.029568
15:05:57|0.029566
15:05:57|0.02959
15:05:58|0.029575
15:06:00|0.029575
15:06:00|0.029563
15:06:01|0.029563
15:06:02|0.029575
15:06:03|0.029563
15:06:04|0.02956
15:06:05|0.029568
15:06:06|0.029564
15:06:07|0.029563
15:06:08|0.02956
15:06:10|0.029569
15:06:10|0.029569
15:06:11|0.029552
15:06:13|0.029552
15:06:13|0.02955
15:06:14|0.02955
15:06:15|0.02955
15:06:17|0.02955
15:06:17|0.029546
15:06:18|0.029546
15:06:19|0.029546
15:06:20|0.02954
15:06:21|0.029546
15:06:23|0.029545
15:06:23|0.029545
15:06:24|0.029545
15:06:25|0.029521
15:06:26|0.029511
15:06:27|0.029511
15:06:28|0.029511
15:06:29|0.029519
15:06:30|0.029505
15:06:32|0.02951
15:06:33|0.029511
15:06:33|0.0295
15:06:34|0.029501
15:06:36|0.029507
15:06:36|0.029506
15:06:37|0.029505
15:06:38|0.029503
15:06:41|0.029509
15:06:41|0.029512
15:06:42|0.029512
15:06:44|0.029504
15:06:45|0.029505
15:06:46|0.029505
15:06:46|0.029505
15:06:48|0.029505
15:06:49|0.029515
15:06:50|0.029505
15:06:52|0.029512
15:06:52|0.029513
15:06:54|0.029517
15:06:54|0.029517
15:06:56|0.029523
15:06:58|0.029522
15:06:59|0.029522
15:06:59|0.029522
15:07:00|0.029523
15:07:01|0.029534
15:07:03|0.029531
15:07:04|0.029531
15:07:04|0.029509
15:07:05|0.029508
15:07:06|0.029514
15:07:07|0.029513
15:07:08|0.029511
15:07:09|0.029514
15:07:10|0.029512
15:07:11|0.029501
15:07:13|0.029501
15:07:13|0.02949
15:07:15|0.029493
15:07:16|0.029498
15:07:17|0.029498
15:07:17|0.029483
15:07:18|0.02947
15:07:19|0.029464
15:07:20|0.029464
15:07:21|0.029477
15:07:22|0.029477
15:07:23|0.02949
15:07:24|0.02949
15:07:26|0.029497
15:07:26|0.029505
15:07:27|0.029505
15:07:28|0.029506
15:07:29|0.029506
15:07:31|0.029503
15:07:31|0.029503
15:07:32|0.029503
15:07:33|0.029505
15:07:34|0.029505
15:07:36|0.029505
15:07:36|0.029505
15:07:37|0.029504
15:07:38|0.0295
15:07:40|0.029496
15:07:42|0.029491
15:07:43|0.029465
15:07:44|0.029465
15:07:45|0.029476
15:07:46|0.029476
15:07:47|0.029478
15:07:48|0.029478
15:07:49|0.029464
15:07:50|0.02946
15:07:51|0.029463
15:07:53|0.029463
15:07:53|0.029463
15:07:54|0.029463
15:07:55|0.029455
15:07:57|0.029455
15:07:58|0.029472
15:07:59|0.029472
15:08:00|0.029466
15:08:01|0.029466
15:08:02|0.029459
15:08:03|0.029477
15:08:04|0.02946
15:08:05|0.029462
15:08:06|0.029462
15:08:07|0.029479
15:08:08|0.029484
15:08:09|0.029484
15:08:10|0.029508
15:08:11|0.029508
15:08:12|0.029503
15:08:13|0.029486
15:08:14|0.029495
15:08:15|0.029501
15:08:16|0.029501
15:08:17|0.029495
15:08:18|0.029506
15:08:19|0.029505
15:08:21|0.029505
15:08:21|0.029523
15:08:23|0.029521
15:08:23|0.029495
15:08:24|0.029495
15:08:26|0.029495
15:08:26|0.029509
15:08:28|0.02951
15:08:29|0.029523
15:08:30|0.029523
15:08:31|0.029528
15:08:32|0.029528
15:08:32|0.029518
15:08:34|0.029498
15:08:35|0.029498
15:08:36|0.029491
15:08:37|0.02949
15:08:38|0.02948
15:08:39|0.02948
15:08:40|0.02948
15:08:42|0.029478
15:08:42|0.029478
15:08:44|0.029477
15:08:45|0.029485
15:08:46|0.029494
15:08:47|0.029481
15:08:48|0.029482
15:08:50|0.029489
15:08:51|0.029492
15:08:52|0.029492
15:08:53|0.0295
15:08:54|0.029503
15:08:55|0.029503
15:08:55|0.029503
15:08:57|0.029509
15:08:57|0.029509
15:08:59|0.029509
15:08:59|0.029509
15:09:00|0.029509
15:09:02|0.029494
15:09:04|0.029494
15:09:04|0.029494
15:09:05|0.02949
15:09:06|0.02949
15:09:07|0.029496
15:09:09|0.029486
15:09:09|0.029486
15:09:10|0.029486
15:09:12|0.029463
15:09:13|0.029458
15:09:14|0.029458
15:09:14|0.029454
15:09:16|0.029454
15:09:17|0.029457
15:09:17|0.029457
15:09:18|0.029457
15:09:20|0.029461
15:09:21|0.029461
15:09:22|0.029457
15:09:23|0.029457
15:09:24|0.029457
15:09:25|0.029457
15:09:26|0.029457
15:09:27|0.029463
15:09:27|0.029463
15:09:28|0.029463
15:09:29|0.029476
15:09:31|0.029476
15:09:32|0.029478
15:09:33|0.029478
15:09:34|0.029478
15:09:35|0.029478
15:09:36|0.029478
15:09:37|0.029484
15:09:37|0.029484
15:09:38|0.029484
15:09:40|0.029484
15:09:41|0.029472
15:09:43|0.029478
15:09:44|0.029463
15:09:46|0.029463
15:09:47|0.029463
15:09:48|0.029463
15:09:49|0.029463
15:09:50|0.02945
15:09:51|0.029443
15:09:52|0.029443
15:09:54|0.029441
15:09:54|0.029441
15:09:56|0.029436
15:09:57|0.029435
15:09:58|0.029435
15:09:59|0.029433
15:10:00|0.029433
15:10:01|0.029425
15:10:02|0.029419
15:10:03|0.029415
15:10:05|0.029433
15:10:05|0.029434
15:10:07|0.029424
15:10:08|0.029424
15:10:09|0.029435
15:10:10|0.029414
15:10:11|0.029405
15:10:12|0.029405
15:10:13|0.029408
15:10:14|0.029408
15:10:15|0.029408
15:10:16|0.029432
15:10:17|0.029417
15:10:18|0.029409
15:10:19|0.029409
15:10:20|0.029409
15:10:21|0.029409
15:10:22|0.029398
15:10:23|0.0294
15:10:24|0.02939
15:10:25|0.02939
15:10:26|0.029384
15:10:27|0.029381
15:10:28|0.029381
15:10:29|0.029376
15:10:30|0.029376
15:10:31|0.029361
15:10:32|0.029361
15:10:33|0.029361
15:10:34|0.029365
15:10:35|0.029365
15:10:36|0.029365
15:10:37|0.029365
15:10:38|0.029365
15:10:40|0.029364
15:10:40|0.029366
15:10:41|0.02939
15:10:42|0.0294
15:10:44|0.029408
15:10:45|0.02941
15:10:46|0.029379
15:10:47|0.029379
15:10:48|0.029379
15:10:49|0.029379
15:10:50|0.029386
15:10:51|0.029379
15:10:52|0.029379
15:10:53|0.029379
15:10:55|0.029383
15:10:55|0.029383
15:10:56|0.029383
15:10:57|0.029395
15:10:58|0.029396
15:11:00|0.029396
15:11:01|0.029389
15:11:02|0.029389
15:11:02|0.029389
15:11:04|0.029385
15:11:05|0.029385
15:11:05|0.029386
15:11:07|0.029386
15:11:08|0.02939
15:11:09|0.029388
15:11:10|0.029402
15:11:11|0.029401
15:11:12|0.029401
15:11:12|0.029409
15:11:13|0.029413
15:11:15|0.029434
15:11:16|0.029434
15:11:17|0.029434
15:11:18|0.029459
15:11:18|0.029459
15:11:20|0.029442
15:11:20|0.029442
15:11:21|0.029442
15:11:23|0.029432
15:11:23|0.029432
15:11:25|0.029432
15:11:26|0.029439
15:11:27|0.029439
15:11:29|0.029439
15:11:29|0.029439
15:11:31|0.029447
15:11:31|0.029451
15:11:32|0.029454
15:11:34|0.029467
15:11:35|0.02946
15:11:35|0.02946
15:11:37|0.02946
15:11:38|0.02946
15:11:39|0.029447
15:11:39|0.029447
15:11:41|0.029443
15:11:41|0.029474
15:11:42|0.029474
15:11:45|0.029475
15:11:46|0.029485
15:11:48|0.029468
15:11:49|0.029462
15:11:50|0.029462
15:11:51|0.029457
15:11:52|0.029464
15:11:53|0.02946
15:11:54|0.02946
15:11:56|0.02946
15:11:57|0.029452
15:11:58|0.029452
15:11:59|0.029454
15:12:00|0.029453
15:12:01|0.029453
15:12:02|0.029453
15:12:03|0.029457
15:12:04|0.029461
15:12:05|0.029462
15:12:06|0.029462
15:12:07|0.029481
15:12:08|0.029484
15:12:09|0.029484
15:12:11|0.029475
15:12:12|0.029475
15:12:12|0.029475
15:12:13|0.029458
15:12:15|0.029457
15:12:15|0.029457
15:12:16|0.029453
15:12:17|0.029453
15:12:18|0.029456
15:12:19|0.029456
15:12:20|0.029456
15:12:22|0.029467
15:12:22|0.029467
15:12:23|0.029467
15:12:24|0.029467
15:12:25|0.029467
15:12:27|0.029467
15:12:27|0.029457
15:12:28|0.029453
15:12:30|0.029453
15:12:31|0.029453
15:12:32|0.029452
15:12:32|0.029451
15:12:34|0.029451
15:12:35|0.029451
15:12:35|0.029451
15:12:36|0.029451
15:12:37|0.029453
15:12:38|0.029453
15:12:40|0.029453
15:12:40|0.029453
15:12:41|0.029452
15:12:43|0.029451
15:12:43|0.029432
15:12:45|0.029431
15:12:46|0.029433
15:12:48|0.02943
15:12:49|0.029428
15:12:50|0.029431
15:12:51|0.029426
15:12:52|0.029431
15:12:54|0.029431
15:12:55|0.029426
15:12:56|0.029425
15:12:57|0.029425
15:12:58|0.029425
15:12:59|0.029426
15:12:59|0.02942
15:13:01|0.029421
15:13:02|0.02941
15:13:03|0.02941
15:13:04|0.02941
15:13:05|0.02941
15:13:06|0.029408
15:13:07|0.029415
15:13:08|0.029415
15:13:10|0.029401
15:13:10|0.0294
15:13:12|0.0294
15:13:12|0.029408
15:13:14|0.029408
15:13:14|0.029411
15:13:15|0.029408
15:13:16|0.029411
15:13:18|0.029401
15:13:18|0.029405
15:13:19|0.029384
15:13:21|0.029384
15:13:22|0.02939
15:13:23|0.029389
15:13:24|0.029389
15:13:25|0.029399
15:13:26|0.029394
15:13:27|0.029397
15:13:28|0.029397
15:13:29|0.029397
15:13:30|0.029397
15:13:31|0.029397
15:13:32|0.029397
15:13:33|0.029404
15:13:34|0.029404
15:13:35|0.029405
15:13:36|0.029396
15:13:37|0.029396
15:13:38|0.029396
15:13:39|0.029396
15:13:40|0.029388
15:13:42|0.029388
15:13:42|0.029388
15:13:43|0.029388
15:13:44|0.029388
15:13:46|0.029388
15:13:47|0.029393
15:13:48|0.029393
15:13:49|0.029391
15:13:51|0.029375
15:13:51|0.029372
15:13:52|0.029374
15:13:54|0.029365
15:13:55|0.029364
15:13:56|0.029364
15:13:57|0.02936
15:13:58|0.02936
15:13:59|0.02936
15:14:00|0.02936
15:14:01|0.029361
15:14:02|0.029361
15:14:03|0.029361
15:14:04|0.029361
15:14:05|0.029361
15:14:06|0.029361
15:14:07|0.029359
15:14:08|0.029359
15:14:09|0.029358
15:14:10|0.029358
15:14:11|0.029357
15:14:12|0.029357
15:14:13|0.029351
15:14:14|0.029351
15:14:16|0.029351
15:14:17|0.029351
15:14:18|0.029358
15:14:18|0.02935
15:14:19|0.029352
15:14:20|0.029352
15:14:21|0.029348
15:14:23|0.029348
15:14:23|0.029348
15:14:24|0.029345
15:14:25|0.029337
15:14:26|0.029337
15:14:27|0.029337
15:14:28|0.029337
15:14:30|0.029337
15:14:30|0.029354
15:14:32|0.029349
15:14:32|0.029364
15:14:33|0.029363
15:14:34|0.029367
15:14:35|0.029367
15:14:36|0.029363
15:14:37|0.029357
15:14:38|0.029357
15:14:40|0.029338
15:14:40|0.029338
15:14:41|0.029335
15:14:42|0.029335
15:14:43|0.029347
15:14:44|0.029347
15:14:45|0.029347
15:14:47|0.029349
15:14:48|0.029316
15:14:48|0.029326
15:14:51|0.029325
15:14:52|0.029319
15:14:53|0.029328
15:14:54|0.029336
15:14:55|0.029328
15:14:56|0.029328
15:14:57|0.029326
15:14:58|0.029326
15:14:59|0.029326
15:15:00|0.029326
15:15:02|0.029331
15:15:03|0.02933
15:15:04|0.029331
15:15:04|0.029343
15:15:05|0.029348
15:15:06|0.029348
15:15:08|0.029325
15:15:08|0.029325
15:15:10|0.029338
15:15:10|0.029339
15:15:12|0.029346
15:15:12|0.029347
15:15:13|0.029348
15:15:14|0.029348
15:15:16|0.02936
15:15:16|0.029359
15:15:17|0.029371
15:15:19|0.029371
15:15:20|0.029367
15:15:21|0.029358
15:15:21|0.029356
15:15:22|0.029365
15:15:24|0.029366
15:15:25|0.029366
15:15:26|0.029375
15:15:26|0.029381
15:15:27|0.029378
15:15:28|0.029382
15:15:29|0.029382
15:15:31|0.029382
15:15:31|0.029373
15:15:32|0.029373
15:15:33|0.029373
15:15:35|0.029352
15:15:36|0.029349
15:15:37|0.029334
15:15:37|0.029329
15:15:39|0.029329
15:15:40|0.029329
15:15:40|0.029329
15:15:41|0.029326
15:15:43|0.029326
15:15:44|0.029324
15:15:44|0.029324
15:15:46|0.029324
15:15:47|0.029317
15:15:48|0.029317
15:15:50|0.029313
15:15:50|0.029313
15:15:52|0.029306
15:15:53|0.029306
15:15:54|0.029306
15:15:55|0.029306
15:15:56|0.029306
15:15:58|0.029304
15:15:59|0.029325
15:15:59|0.029325
15:16:01|0.029328
15:16:01|0.029328
15:16:03|0.029328
15:16:04|0.029328
15:16:05|0.029328
15:16:06|0.029319
15:16:07|0.02932
15:16:09|0.02932
15:16:09|0.02932
15:16:11|0.02932
15:16:11|0.029293
15:16:13|0.029292
15:16:14|0.029285
15:16:14|0.029285
15:16:16|0.029268
15:16:17|0.029266
15:16:17|0.029259
15:16:19|0.029261
15:16:20|0.029266
15:16:21|0.029259
15:16:22|0.029259
15:16:23|0.029257
15:16:24|0.029257
15:16:25|0.029251
15:16:26|0.02922
15:16:27|0.029233
15:16:29|0.029233
15:16:29|0.029233
15:16:30|0.029221
15:16:31|0.029221
15:16:32|0.02925
15:16:33|0.029248
15:16:34|0.029246
15:16:35|0.029246
15:16:36|0.029245
15:16:37|0.029223
15:16:39|0.029214
15:16:39|0.029216
15:16:41|0.029216
15:16:42|0.029198
15:16:42|0.029194
15:16:43|0.029191
15:16:44|0.029191
15:16:45|0.029189
15:16:46|0.029167
15:16:48|0.029167
15:16:49|0.029157
15:16:50|0.029158
15:16:51|0.029139
15:16:52|0.029157
15:16:53|0.029175
15:16:54|0.029179
15:16:55|0.029172
15:16:56|0.029189
15:16:57|0.029163
15:16:58|0.029187
15:16:59|0.029178
15:17:00|0.029157
15:17:01|0.029169
15:17:02|0.029165
15:17:03|0.029148
15:17:04|0.029149
15:17:05|0.029151
15:17:06|0.029151
15:17:07|0.029151
15:17:08|0.029173
15:17:09|0.029173
15:17:10|0.029182
15:17:11|0.029189
15:17:12|0.029169
15:17:13|0.02918
15:17:14|0.029183
15:17:15|0.029194
15:17:16|0.029186
15:17:17|0.029177
15:17:18|0.029177
15:17:19|0.029187
15:17:20|0.029198
15:17:21|0.029198
15:17:22|0.029216
15:17:23|0.029216
15:17:24|0.029242
15:17:25|0.029241
15:17:26|0.029261
15:17:27|0.029261
15:17:28|0.029257
15:17:30|0.029262
15:17:30|0.029272
15:17:32|0.029272
15:17:32|0.029272
15:17:34|0.029264
15:17:34|0.02924
15:17:35|0.029232
15:17:36|0.029232
15:17:37|0.029232
15:17:38|0.029232
15:17:40|0.029232
15:17:40|0.029232
15:17:42|0.029232
15:17:43|0.029232
15:17:43|0.029254
15:17:45|0.029254
15:17:45|0.029262
15:17:47|0.029262
15:17:48|0.029262
15:17:49|0.029275
15:17:50|0.02928
15:17:51|0.029278
15:17:53|0.029269
15:17:53|0.029277
15:17:54|0.029273
15:17:55|0.029273
15:17:56|0.02926
15:17:58|0.029284
15:17:58|0.029269
15:18:00|0.029269
15:18:01|0.029269
15:18:01|0.029264
15:18:02|0.029265
15:18:03|0.029264
15:18:05|0.029237
15:18:06|0.029253
15:18:07|0.029253
15:18:08|0.02925
15:18:09|0.02925
15:18:10|0.029239
15:18:11|0.029224
15:18:12|0.029216
15:18:13|0.029218
15:18:14|0.029229
15:18:15|0.02924
15:18:17|0.029257
15:18:17|0.029244
15:18:18|0.029246
15:18:19|0.029244
15:18:21|0.02925
15:18:21|0.029262
15:18:22|0.02926
15:18:23|0.02926
15:18:25|0.02926
15:18:26|0.029262
15:18:27|0.02926
15:18:28|0.029262
15:18:29|0.029264
15:18:30|0.029257
15:18:31|0.029247
15:18:32|0.029259
15:18:33|0.029259
15:18:34|0.029259
15:18:35|0.029259
15:18:36|0.029271
15:18:37|0.02928
15:18:38|0.029286
15:18:39|0.029295
15:18:40|0.029293
15:18:41|0.029297
15:18:42|0.029299
15:18:43|0.029305
15:18:44|0.029305
15:18:45|0.02931
15:18:46|0.029294
15:18:47|0.029294
15:18:48|0.0293
15:18:49|0.0293
15:18:51|0.029298
15:18:52|0.029296
15:18:53|0.029296
15:18:54|0.029278
15:18:55|0.029283
15:18:56|0.029283
15:18:57|0.029283
15:18:59|0.029283
15:18:59|0.029283
15:19:01|0.029287
15:19:02|0.029274
15:19:02|0.029285
15:19:04|0.029285
15:19:05|0.029297
15:19:06|0.029297
15:19:07|0.029299
15:19:08|0.029299
15:19:08|0.029299
15:19:10|0.029299
15:19:11|0.0293
15:19:12|0.029296
15:19:13|0.029291
15:19:14|0.02929
15:19:15|0.029265
15:19:16|0.029265
15:19:17|0.029265
15:19:18|0.029265
15:19:19|0.029259
15:19:20|0.029264
15:19:21|0.029264
15:19:22|0.02925
15:19:23|0.029251
15:19:24|0.029251
15:19:25|0.029251
15:19:27|0.029251
15:19:28|0.029251
15:19:29|0.029251
15:19:30|0.029259
15:19:30|0.029251
15:19:31|0.029251
15:19:32|0.029248
15:19:33|0.029248
15:19:34|0.029248
15:19:35|0.029235
15:19:37|0.029235
15:19:37|0.029239
15:19:38|0.029239
15:19:39|0.029241
15:19:40|0.029249
15:19:41|0.02925
15:19:42|0.029262
15:19:44|0.029261
15:19:44|0.029261
15:19:45|0.029264
15:19:46|0.029263
15:19:47|0.029263
15:19:49|0.029263
15:19:49|0.029263
15:19:50|0.029263
15:19:52|0.029256
15:19:53|0.029256
15:19:54|0.029255
15:19:55|0.02925
15:19:56|0.029257
15:19:57|0.029257
15:19:58|0.029257
15:20:00|0.029257
15:20:00|0.029259
15:20:01|0.029279
15:20:02|0.029281
15:20:03|0.029281
15:20:04|0.029267
15:20:05|0.029265
15:20:07|0.029228
15:20:07|0.029228
15:20:08|0.029227
15:20:09|0.029211
15:20:10|0.02921
15:20:12|0.029225
15:20:13|0.029225
15:20:13|0.029212
15:20:14|0.029212
15:20:16|0.029186
15:20:17|0.029182
15:20:18|0.029182
15:20:18|0.029182
15:20:19|0.029182
15:20:20|0.029181
15:20:22|0.029179
15:20:23|0.029191
15:20:23|0.029191
15:20:25|0.029209
15:20:26|0.029209
15:20:27|0.029209
15:20:27|0.029224
15:20:29|0.029226
15:20:30|0.029226
15:20:31|0.029231
15:20:31|0.029231
15:20:33|0.029231
15:20:34|0.029234
15:20:35|0.029234
15:20:36|0.029233
15:20:36|0.029234
15:20:38|0.029234
15:20:39|0.029254
15:20:40|0.029254
15:20:41|0.029263
15:20:42|0.029263
15:20:43|0.029263
15:20:44|0.029246
15:20:46|0.029252
15:20:46|0.029249
15:20:47|0.029259
15:20:49|0.029259
15:20:49|0.029263
15:20:50|0.029263
15:20:51|0.029263
15:20:53|0.02927
15:20:55|0.02927
15:20:55|0.029275
15:20:56|0.029275
15:20:58|0.029275
15:20:59|0.029279
15:20:59|0.029289
15:21:01|0.029289
15:21:02|0.029289
15:21:02|0.02928
15:21:03|0.029264
15:21:04|0.029283
15:21:06|0.029285
15:21:06|0.029286
15:21:07|0.029287
15:21:09|0.029303
15:21:10|0.029303
15:21:11|0.029305
15:21:11|0.0293
15:21:12|0.029283
15:21:14|0.02928
15:21:15|0.029275
15:21:15|0.029257
15:21:17|0.029239
15:21:17|0.029232
15:21:18|0.029232
15:21:20|0.029232
15:21:21|0.029232
15:21:21|0.029232
15:21:23|0.029228
15:21:23|0.029228
15:21:24|0.029229
15:21:26|0.02924
15:21:27|0.02924
15:21:28|0.02924
15:21:29|0.029248
15:21:30|0.029248
15:21:31|0.029254
15:21:32|0.029271
15:21:34|0.029271
15:21:34|0.029272
15:21:35|0.029272
15:21:36|0.029272
15:21:37|0.029272
15:21:38|0.029274
15:21:39|0.029274
15:21:40|0.029274
15:21:41|0.029266
15:21:42|0.029266
15:21:43|0.029264
15:21:44|0.029264
15:21:45|0.029264
15:21:46|0.02927
15:21:47|0.02927
15:21:48|0.029267
15:21:49|0.029279
15:21:51|0.029279
15:21:51|0.029279
15:21:53|0.029279
15:21:55|0.029285
15:21:56|0.029265
15:21:57|0.029261
15:21:58|0.029265
15:21:59|0.029265
15:22:00|0.029262
15:22:01|0.029262
15:22:03|0.029262
15:22:03|0.029262
15:22:05|0.029264
15:22:06|0.029264
15:22:07|0.029264
15:22:08|0.029294
15:22:09|0.029279
15:22:11|0.029287
15:22:11|0.029287
15:22:12|0.029286
15:22:13|0.029284
15:22:14|0.029294
15:22:15|0.029294
15:22:16|0.029282
15:22:17|0.029283
15:22:18|0.029284
15:22:19|0.029283
15:22:20|0.029282
15:22:21|0.029283
15:22:23|0.029283
15:22:23|0.029283
15:22:24|0.029285
15:22:25|0.029285
15:22:26|0.029282
15:22:27|0.029282
15:22:28|0.029272
15:22:29|0.029267
15:22:31|0.029267
15:22:32|0.029249
15:22:32|0.029249
15:22:33|0.029236
15:22:34|0.029227
15:22:35|0.029249
15:22:37|0.029249
15:22:37|0.029249
15:22:38|0.029249
15:22:39|0.029237
15:22:40|0.029237
15:22:42|0.029235
15:22:43|0.029251
15:22:44|0.029251
15:22:45|0.029251
15:22:45|0.029251
15:22:46|0.029251
15:22:48|0.029255
15:22:49|0.029255
15:22:49|0.029255
15:22:50|0.029255
15:22:51|0.029255
15:22:52|0.029266
15:22:53|0.029266
15:22:54|0.029266
15:22:56|0.029266
15:22:57|0.029266
15:22:59|0.029266
15:23:00|0.029263
15:23:01|0.029272
15:23:02|0.029284
15:23:03|0.029283
15:23:04|0.029284
15:23:05|0.029284
15:23:06|0.029296
15:23:07|0.029298
15:23:08|0.02929
15:23:09|0.029298
15:23:10|0.029297
15:23:11|0.029297
15:23:12|0.029283
15:23:13|0.029283
15:23:14|0.029283
15:23:15|0.029283
15:23:16|0.029262
15:23:17|0.029262
15:23:18|0.02928
15:23:19|0.029277
15:23:20|0.029277
15:23:21|0.029277
15:23:22|0.02929
15:23:23|0.02929
15:23:24|0.029296
15:23:25|0.029298
15:23:26|0.029298
15:23:27|0.029306
15:23:28|0.029305
15:23:29|0.02929
15:23:30|0.02929
15:23:31|0.0293
15:23:32|0.029307
15:23:33|0.029307
15:23:34|0.029307
15:23:35|0.029307
15:23:36|0.029297
15:23:37|0.029296
15:23:38|0.029296
15:23:39|0.029292
15:23:40|0.029292
15:23:41|0.029295
15:23:42|0.029299
15:23:43|0.029299
15:23:44|0.029299
15:23:45|0.029299
15:23:46|0.029299
15:23:47|0.029315
15:23:48|0.029314
15:23:49|0.029313
15:23:50|0.029314
15:23:51|0.029314
15:23:52|0.029315
15:23:53|0.029315
15:23:54|0.029315
15:23:55|0.029315
15:23:57|0.029301
15:23:58|0.029306
15:23:59|0.029309
15:23:59|0.029309
15:24:01|0.029309
15:24:02|0.02931
15:24:03|0.029315
15:24:04|0.029315
15:24:05|0.029329
15:24:06|0.029315
15:24:07|0.029315
15:24:08|0.029316
15:24:09|0.029316
15:24:10|0.029316
15:24:11|0.029316
15:24:12|0.029316
15:24:14|0.029324
15:24:15|0.029325
15:24:16|0.029325
15:24:17|0.029325
15:24:18|0.029325
15:24:19|0.029325
15:24:21|0.029325
15:24:21|0.029325
15:24:22|0.029325
15:24:23|0.029327
15:24:24|0.029327
15:24:25|0.029332
15:24:26|0.029333
15:24:27|0.029329
15:24:28|0.029329
15:24:29|0.02933
15:24:30|0.02933
15:24:31|0.02933
15:24:32|0.02933
15:24:33|0.02933
15:24:34|0.029332
15:24:35|0.029334
15:24:36|0.029343
15:24:37|0.029343
15:24:38|0.029343
15:24:40|0.029343
15:24:41|0.029344
15:24:42|0.02934
15:24:43|0.029341
15:24:44|0.029349
15:24:44|0.029349
15:24:46|0.029349
15:24:46|0.029349
15:24:48|0.029349
15:24:48|0.029332
15:24:49|0.029332
15:24:51|0.02934
15:24:51|0.02934
15:24:53|0.02934
15:24:54|0.02934
15:24:55|0.02934
15:24:56|0.02934
15:24:58|0.02934
15:24:58|0.02934
15:25:01|0.02934
15:25:01|0.02934
15:25:03|0.029338
15:25:03|0.029339
15:25:05|0.029337
15:25:06|0.029338
15:25:06|0.029338
15:25:07|0.029325
15:25:09|0.029325
15:25:09|0.029316
15:25:10|0.029316
15:25:11|0.029318
15:25:12|0.029318
15:25:13|0.029318
15:25:14|0.029318
15:25:16|0.029318
15:25:16|0.029333
15:25:18|0.029333
15:25:18|0.02933
15:25:20|0.02933
15:25:21|0.029322
15:25:22|0.029322
15:25:23|0.029321
15:25:24|0.029319
15:25:25|0.029319
15:25:26|0.029317
15:25:27|0.029326
15:25:28|0.029326
15:25:29|0.029333
15:25:30|0.029333
15:25:32|0.029325
15:25:32|0.029325
15:25:33|0.029318
15:25:34|0.029318
15:25:35|0.029318
15:25:36|0.029297
15:25:38|0.029297
15:25:39|0.029302
15:25:40|0.029302
15:25:41|0.029302
15:25:42|0.029295
15:25:43|0.02928
15:25:44|0.029277
15:25:45|0.029277
15:25:46|0.029277
15:25:47|0.029277
15:25:48|0.029294
15:25:49|0.029285
15:25:50|0.029285
15:25:51|0.029281
15:25:52|0.029281
15:25:53|0.029281
15:25:54|0.029281
15:25:55|0.029302
15:25:56|0.0293
15:25:57|0.0293
15:25:58|0.029319
15:25:59|0.029305
15:26:00|0.029305
15:26:01|0.029305
15:26:02|0.029305
15:26:04|0.029301
15:26:05|0.029301
15:26:06|0.0293
15:26:06|0.0293
15:26:08|0.0293
15:26:09|0.0293
15:26:10|0.029295
15:26:11|0.029295
15:26:12|0.029296
15:26:13|0.029295
15:26:14|0.029295
15:26:15|0.029295
15:26:16|0.029295
15:26:17|0.029295
15:26:18|0.029295
15:26:19|0.029295
15:26:20|0.029295
15:26:22|0.029295
15:26:23|0.029298
15:26:23|0.029298
15:26:24|0.029291
15:26:26|0.029291
15:26:26|0.029291
15:26:28|0.029291
15:26:29|0.029291
15:26:29|0.029289
15:26:30|0.029289
15:26:32|0.029291
15:26:33|0.029291
15:26:34|0.029298
15:26:34|0.029298
15:26:35|0.029299
15:26:36|0.029299
15:26:37|0.029299
15:26:39|0.029299
15:26:40|0.029299
15:26:40|0.0293
15:26:41|0.0293
15:26:42|0.0293
15:26:44|0.0293
15:26:45|0.029302
15:26:46|0.029307
15:26:46|0.02931
15:26:48|0.02931
15:26:49|0.02931
15:26:50|0.029302
15:26:51|0.029305
15:26:52|0.029305
15:26:52|0.029305
15:26:54|0.029307
15:26:54|0.029309
15:26:55|0.029304
15:26:57|0.029304
15:26:57|0.02931
15:27:00|0.029308
15:27:01|0.029308
15:27:02|0.029308
15:27:03|0.029308
15:27:03|0.029304
15:27:05|0.029304
15:27:06|0.029304
15:27:07|0.0293
15:27:07|0.0293
15:27:09|0.0293
15:27:10|0.029293
15:27:10|0.029293
15:27:12|0.029296
15:27:13|0.029297
15:27:14|0.029297
15:27:15|0.029298
15:27:16|0.029293
15:27:17|0.029293
15:27:17|0.029293
15:27:19|0.029292
15:27:20|0.02928
15:27:21|0.029272
15:27:22|0.029272
15:27:23|0.029274
15:27:24|0.029274
15:27:25|0.029271
15:27:27|0.029274
15:27:28|0.029305
15:27:29|0.029305
15:27:30|0.02931
15:27:30|0.02931
15:27:32|0.02931
15:27:33|0.029317
15:27:34|0.029327
15:27:35|0.029327
15:27:36|0.029328
15:27:37|0.029329
15:27:38|0.02932
15:27:39|0.02932
15:27:40|0.02932
15:27:41|0.02932
15:27:42|0.029324
15:27:43|0.029324
15:27:44|0.029324
15:27:45|0.029327
15:27:46|0.029332
15:27:47|0.029327
15:27:48|0.029323
15:27:49|0.029316
15:27:50|0.02934
15:27:51|0.02935
15:27:52|0.029343
15:27:53|0.02934
15:27:54|0.029343
15:27:55|0.029344
15:27:56|0.029344
15:27:57|0.02934
15:27:58|0.02934
15:27:59|0.029329
15:28:00|0.029329
15:28:02|0.029329
15:28:03|0.029329
15:28:04|0.029333
15:28:05|0.029334
15:28:06|0.02935
15:28:07|0.02935
15:28:09|0.02935
15:28:10|0.029359
15:28:10|0.029354
15:28:11|0.029354
15:28:13|0.029356
15:28:14|0.029356
15:28:15|0.029356
15:28:16|0.029351
15:28:17|0.029345
15:28:18|0.029344
15:28:20|0.029344
15:28:21|0.029345
15:28:22|0.029354
15:28:23|0.029358
15:28:24|0.029357
15:28:25|0.029357
15:28:26|0.029357
15:28:27|0.029357
15:28:29|0.029358
15:28:29|0.029361
15:28:31|0.029367
15:28:32|0.029358
15:28:32|0.029358
15:28:33|0.029359
15:28:35|0.029359
15:28:36|0.029376
15:28:36|0.029376
15:28:37|0.02938
15:28:39|0.02938
15:28:40|0.029376
15:28:41|0.029409
15:28:41|0.029407
15:28:42|0.029398
15:28:44|0.029398
15:28:45|0.029393
15:28:46|0.029393
15:28:46|0.02939
15:28:47|0.029401
15:28:49|0.029404
15:28:49|0.029404
15:28:51|0.029413
15:28:52|0.029413
15:28:52|0.029405
15:28:53|0.029402
15:28:54|0.029402
15:28:56|0.029406
15:28:56|0.029402
15:28:58|0.029402
15:28:59|0.029402
15:29:00|0.029405
15:29:02|0.029395
15:29:02|0.029392
15:29:04|0.029394
15:29:05|0.029394
15:29:06|0.029392
15:29:07|0.029392
15:29:08|0.029399
15:29:09|0.029398
15:29:10|0.029398
15:29:11|0.029398
15:29:12|0.029399
15:29:14|0.029418
15:29:14|0.029419
15:29:15|0.029415
15:29:16|0.029415
15:29:17|0.02942
15:29:19|0.02943
15:29:19|0.029424
15:29:21|0.029424
15:29:21|0.029414
15:29:23|0.029417
15:29:23|0.029417
15:29:25|0.029417
15:29:26|0.029417
15:29:27|0.029417
15:29:27|0.029417
15:29:29|0.029417
15:29:30|0.029418
15:29:30|0.029423
15:29:31|0.029426
15:29:32|0.029426
15:29:34|0.029445
15:29:35|0.029445
15:29:36|0.029455
15:29:37|0.029448
15:29:38|0.029448
15:29:39|0.029459
15:29:40|0.029458
15:29:41|0.029448
15:29:42|0.029448
15:29:43|0.029448
15:29:44|0.02944
15:29:45|0.02944
15:29:46|0.029421
15:29:47|0.029441
15:29:48|0.029441
15:29:49|0.029437
15:29:51|0.029415
15:29:51|0.029434
15:29:52|0.029434
15:29:53|0.029434
15:29:55|0.029434
15:29:55|0.029434
15:29:57|0.029419
15:29:57|0.029423
15:29:58|0.029418
15:29:59|0.029418
15:30:01|0.029418
15:30:03|0.029401
15:30:04|0.029409
15:30:04|0.029428
15:30:05|0.02943
15:30:06|0.02943
15:30:07|0.029427
15:30:09|0.029427
15:30:10|0.029425
15:30:11|0.029438
15:30:11|0.029445
15:30:13|0.029445
15:30:13|0.029455
15:30:15|0.029455
15:30:15|0.029455
15:30:16|0.029463
15:30:18|0.029462
15:30:18|0.029458
15:30:19|0.029451
15:30:21|0.029454
15:30:21|0.029454
15:30:23|0.029454
15:30:23|0.029454
15:30:24|0.029451
15:30:25|0.029451
15:30:26|0.029451
15:30:27|0.029451
15:30:28|0.029443
15:30:30|0.029443
15:30:31|0.029447
15:30:32|0.029453
15:30:33|0.029453
15:30:33|0.029468
15:30:34|0.029467
15:30:35|0.029478
15:30:36|0.029478
15:30:37|0.029478
15:30:39|0.029481
15:30:40|0.029481
15:30:40|0.029481
15:30:42|0.029483
15:30:43|0.029478
15:30:44|0.029481
15:30:45|0.029481
15:30:46|0.029481
15:30:47|0.029468
15:30:48|0.029472
15:30:48|0.029466
15:30:49|0.029475
15:30:51|0.029473
15:30:52|0.029465
15:30:53|0.029473
15:30:54|0.029473
15:30:55|0.029464
15:30:55|0.029446
15:30:57|0.029446
15:30:58|0.029453
15:30:59|0.029453
15:30:59|0.029453
15:31:00|0.029457
15:31:01|0.029472
15:31:04|0.029463
15:31:04|0.029463
15:31:06|0.029472
15:31:06|0.029469
15:31:07|0.029472
15:31:09|0.029472
15:31:10|0.029471
15:31:11|0.029471
15:31:12|0.029469
15:31:13|0.029469
15:31:14|0.029466
15:31:15|0.029466
15:31:16|0.029466
15:31:17|0.029471
15:31:18|0.029471
15:31:19|0.029475
15:31:20|0.029475
15:31:21|0.029497
15:31:22|0.029501
15:31:23|0.02951
15:31:24|0.029505
15:31:25|0.029506
15:31:26|0.029499
15:31:27|0.029499
15:31:28|0.029499
15:31:29|0.029484
15:31:30|0.029482
15:31:31|0.029482
15:31:32|0.029482
15:31:33|0.029482
15:31:34|0.029482
15:31:35|0.029463
15:31:36|0.029461
15:31:38|0.029461
15:31:39|0.029476
15:31:40|0.029485
15:31:41|0.029488
15:31:42|0.029488
15:31:43|0.029488
15:31:45|0.029488
15:31:45|0.029481
15:31:46|0.029481
15:31:47|0.029477
15:31:48|0.029481
15:31:49|0.029481
15:31:50|0.029482
15:31:51|0.029485
15:31:52|0.029485
15:31:53|0.029487
15:31:55|0.029487
15:31:56|0.029481
15:31:56|0.029486
15:31:57|0.029488
15:31:59|0.029488
15:32:00|0.029465
15:32:01|0.029461
15:32:03|0.029461
15:32:03|0.029463
15:32:05|0.029468
15:32:05|0.029471
15:32:06|0.029471
15:32:08|0.029471
15:32:08|0.029475
15:32:10|0.02948
15:32:11|0.02948
15:32:11|0.029487
15:32:13|0.029486
15:32:14|0.02948
15:32:14|0.029478
15:32:15|0.029478
15:32:17|0.029481
15:32:18|0.029481
15:32:18|0.029481
15:32:20|0.029481
15:32:21|0.029472
15:32:22|0.029471
15:32:23|0.029471
15:32:24|0.029471
15:32:24|0.029471
15:32:26|0.029471
15:32:27|0.029471
15:32:28|0.029471
15:32:29|0.029471
15:32:30|0.029472
15:32:30|0.029472
15:32:32|0.029472
15:32:32|0.029472
15:32:33|0.029472
15:32:35|0.029472
15:32:35|0.029472
15:32:36|0.02948
15:32:38|0.029482
15:32:40|0.029482
15:32:40|0.029482
15:32:41|0.029498
15:32:42|0.029504
15:32:43|0.029504
15:32:44|0.029504
15:32:46|0.029474
15:32:46|0.029484
15:32:47|0.029466
15:32:49|0.02948
15:32:50|0.029465
15:32:51|0.029468
15:32:51|0.029468
15:32:53|0.029464
15:32:54|0.029462
15:32:55|0.029462
15:32:55|0.029442
15:32:57|0.029472
15:32:57|0.029472
15:32:59|0.029472
15:33:00|0.02948
15:33:01|0.029489
15:33:02|0.029489
15:33:03|0.029489
15:33:05|0.029489
15:33:06|0.029459
15:33:07|0.029463
15:33:08|0.029463
15:33:09|0.029463
15:33:10|0.029467
15:33:11|0.029467
15:33:12|0.029467
15:33:14|0.029459
15:33:15|0.029478
15:33:15|0.02948
15:33:17|0.02948
15:33:18|0.029482
15:33:19|0.029482
15:33:19|0.029491
15:33:20|0.029486
15:33:22|0.029486
15:33:23|0.029463
15:33:24|0.029457
15:33:25|0.029457
15:33:26|0.029435
15:33:27|0.029444
15:33:28|0.029443
15:33:29|0.029434
15:33:29|0.029433
15:33:31|0.02941
15:33:32|0.029414
15:33:32|0.029413
15:33:33|0.029411
15:33:35|0.029416
15:33:35|0.029418
15:33:37|0.029418
15:33:38|0.029403
15:33:39|0.029415
15:33:40|0.029423
15:33:41|0.029424
15:33:42|0.029424
15:33:43|0.029424
15:33:44|0.029425
15:33:46|0.029428
15:33:46|0.029428
15:33:47|0.029428
15:33:48|0.029427
15:33:50|0.029427
15:33:50|0.029433
15:33:51|0.029427
15:33:52|0.029427
15:33:53|0.029423
15:33:55|0.029423
15:33:55|0.029412
15:33:56|0.029412
15:33:57|0.029412
15:33:58|0.029412
15:33:59|0.029406
15:34:00|0.029418
15:34:01|0.029417
15:34:03|0.029415
15:34:03|0.029427
15:34:04|0.029427
15:34:06|0.029422
15:34:07|0.029422
15:34:08|0.029422
15:34:09|0.029428
15:34:10|0.029427
15:34:11|0.029399
15:34:12|0.029388
15:34:13|0.029388
15:34:15|0.029379
15:34:15|0.029384
15:34:17|0.029385
15:34:18|0.029379
15:34:19|0.029379
15:34:19|0.029382
15:34:21|0.029387
15:34:21|0.029387
15:34:22|0.029387
15:34:24|0.029387
15:34:25|0.029367
15:34:26|0.029367
15:34:27|0.029356
15:34:28|0.029356
15:34:29|0.029334
15:34:30|0.029336
15:34:31|0.029334
15:34:32|0.029358
15:34:33|0.029358
15:34:34|0.029334
15:34:36|0.029334
15:34:36|0.029334
15:34:37|0.029316
15:34:38|0.029318
15:34:40|0.029318
15:34:40|0.029318
15:34:41|0.029308
15:34:42|0.029308
15:34:43|0.029308
15:34:44|0.029305
15:34:46|0.029305
15:34:46|0.029308
15:34:48|0.029308
15:34:48|0.029302
15:34:50|0.029297
15:34:50|0.029289
15:34:52|0.029291
15:34:53|0.029291
15:34:53|0.029274
15:34:55|0.029275
15:34:55|0.029262
15:34:57|0.029282
15:34:58|0.029284
15:34:58|0.029287
15:35:00|0.029287
15:35:00|0.029277
15:35:02|0.029277
15:35:03|0.029277
15:35:04|0.029288
15:35:05|0.029289
15:35:07|0.029295
15:35:08|0.029292
15:35:09|0.02928
15:35:11|0.029301
15:35:11|0.029302
15:35:13|0.029295
15:35:14|0.029295
15:35:14|0.029295
15:35:16|0.029295
15:35:16|0.029295
15:35:17|0.029295
15:35:18|0.029291
15:35:20|0.02929
15:35:21|0.02929
15:35:22|0.029285
15:35:23|0.029284
15:35:24|0.029282
15:35:25|0.029291
15:35:26|0.029291
15:35:27|0.0293
15:35:28|0.02932
15:35:29|0.029323
15:35:30|0.029323
15:35:31|0.029304
15:35:32|0.029319
15:35:33|0.029319
15:35:34|0.029319
15:35:35|0.029315
15:35:36|0.029323
15:35:37|0.029327
15:35:38|0.029327
15:35:39|0.029325
15:35:40|0.029316
15:35:41|0.029304
15:35:42|0.029306
15:35:43|0.029301
15:35:44|0.029301
15:35:45|0.02929
15:35:46|0.029277
15:35:47|0.029277
15:35:48|0.029268
15:35:49|0.029266
15:35:50|0.029265
15:35:51|0.02926
15:35:52|0.029253
15:35:53|0.029257
15:35:54|0.029257
15:35:55|0.029257
15:35:56|0.029242
15:35:57|0.02923
15:35:58|0.029228
15:35:59|0.029233
15:36:00|0.029233
15:36:01|0.029233
15:36:03|0.029226
15:36:03|0.029234
15:36:04|0.02924
15:36:06|0.029239
15:36:07|0.029239
15:36:08|0.029235
15:36:09|0.029235
15:36:11|0.029254
15:36:12|0.029269
15:36:13|0.029269
15:36:14|0.029276
15:36:15|0.029274
15:36:15|0.029267
15:36:17|0.029267
15:36:18|0.029269
15:36:19|0.029269
15:36:20|0.029278
15:36:21|0.029278
15:36:22|0.029273
15:36:24|0.029273
15:36:24|0.029273
15:36:25|0.029273
15:36:27|0.029273
15:36:28|0.029273
15:36:29|0.02923
15:36:30|0.029238
15:36:31|0.029239
15:36:32|0.029234
15:36:33|0.029234
15:36:34|0.029235
15:36:34|0.029235
15:36:36|0.029235
15:36:37|0.029235
15:36:38|0.029223
15:36:39|0.029227
15:36:39|0.029227
15:36:41|0.029227
15:36:42|0.029222
15:36:42|0.029222
15:36:44|0.029226
15:36:45|0.029227
15:36:46|0.02923
15:36:47|0.02923
15:36:48|0.029226
15:36:49|0.029226
15:36:49|0.029227
15:36:51|0.029225
15:36:51|0.029224
15:36:53|0.029224
15:36:54|0.02923
15:36:55|0.029226
15:36:55|0.029231
15:36:57|0.029231
15:36:58|0.0292
15:36:59|0.029174
15:37:00|0.029156
15:37:00|0.029183
15:37:01|0.029187
15:37:02|0.029187
15:37:04|0.029182
15:37:05|0.029182
15:37:06|0.029182
15:37:06|0.029168
15:37:08|0.029161
15:37:09|0.029161
15:37:11|0.02913
15:37:12|0.029143
15:37:13|0.029139
15:37:14|0.029112
15:37:15|0.029112
15:37:16|0.029101
15:37:17|0.029096
15:37:18|0.029098
15:37:19|0.029111
15:37:20|0.029134
15:37:22|0.029112
15:37:23|0.0291
15:37:23|0.029112
15:37:25|0.029108
15:37:26|0.029106
15:37:26|0.029111
15:37:27|0.029107
15:37:29|0.029111
15:37:29|0.029106
15:37:30|0.029102
15:37:32|0.029102
15:37:33|0.029102
15:37:33|0.029122
15:37:35|0.029128
15:37:35|0.029125
15:37:36|0.029127
15:37:37|0.029113
15:37:39|0.02912
15:37:39|0.02912
15:37:40|0.02911
15:37:42|0.029097
15:37:42|0.029092
15:37:43|0.029088
15:37:45|0.029101
15:37:45|0.029089
15:37:46|0.029086
15:37:47|0.029094
15:37:49|0.02909
15:37:49|0.029094
15:37:51|0.029086
15:37:51|0.029086
15:37:52|0.029102
15:37:54|0.02909
15:37:54|0.029103
15:37:55|0.029086
15:37:57|0.029086
15:37:57|0.029089
15:37:58|0.029085
15:37:59|0.029093
15:38:00|0.029071
15:38:01|0.029039
15:38:02|0.029053
15:38:03|0.029046
15:38:05|0.029046
15:38:05|0.029049
15:38:06|0.029045
15:38:07|0.029041
15:38:08|0.029026
15:38:09|0.029026
15:38:11|0.02902
15:38:13|0.029025
15:38:14|0.029026
15:38:14|0.029024
15:38:16|0.029005
15:38:16|0.02901
15:38:17|0.029007
15:38:18|0.029007
15:38:19|0.029008
15:38:21|0.029008
15:38:21|0.029005
15:38:22|0.029004
15:38:24|0.029
15:38:25|0.029
15:38:27|0.029001
15:38:27|0.029005
15:38:29|0.029
15:38:30|0.029012
15:38:31|0.029026
15:38:31|0.029029
15:38:32|0.029042
15:38:34|0.029049
15:38:35|0.029056
15:38:36|0.029053
15:38:37|0.029035
15:38:38|0.029057
15:38:39|0.029065
15:38:41|0.029073
15:38:41|0.029092
15:38:42|0.029094
15:38:44|0.029104
15:38:45|0.029096
15:38:45|0.029099
15:38:47|0.029102
15:38:47|0.029133
15:38:48|0.029125
15:38:49|0.02911
15:38:50|0.029097
15:38:52|0.029104
15:38:53|0.029134
15:38:54|0.029134
15:38:55|0.029137
15:38:56|0.02914
15:38:57|0.02914
15:38:58|0.029143
15:38:59|0.029143
15:39:00|0.029139
15:39:01|0.029122
15:39:02|0.029104
15:39:03|0.029104
15:39:04|0.029107
15:39:05|0.029112
15:39:06|0.029112
15:39:07|0.02911
15:39:08|0.02911
15:39:09|0.02911
15:39:10|0.029101
15:39:12|0.029103
15:39:13|0.0291
15:39:15|0.029099
15:39:15|0.0291
15:39:16|0.029099
15:39:18|0.029094
15:39:18|0.029094
15:39:19|0.029087
15:39:21|0.029091
15:39:22|0.029091
15:39:22|0.029089
15:39:24|0.029086
15:39:25|0.029084
15:39:25|0.029092
15:39:26|0.029092
15:39:27|0.029092
15:39:28|0.029081
15:39:30|0.029085
15:39:31|0.029104
15:39:32|0.02911
15:39:33|0.0291
15:39:34|0.029101
15:39:36|0.029101
15:39:36|0.029085
15:39:37|0.029066
15:39:38|0.02906
15:39:39|0.029062
15:39:40|0.029059
15:39:42|0.029059
15:39:42|0.029059
15:39:43|0.029056
15:39:44|0.029056
15:39:46|0.029059
15:39:46|0.029059
15:39:48|0.029059
15:39:49|0.029059
15:39:50|0.029066
15:39:51|0.029055
15:39:52|0.029059
15:39:53|0.029059
15:39:54|0.029058
15:39:55|0.029085
15:39:56|0.029075
15:39:57|0.029075
15:39:58|0.029068
15:39:59|0.029077
15:40:00|0.029076
15:40:01|0.029076
15:40:02|0.029072
15:40:03|0.029085
15:40:04|0.0291
15:40:05|0.0291
15:40:06|0.029106
15:40:07|0.029125
15:40:08|0.029125
15:40:09|0.029133
15:40:10|0.029137
15:40:11|0.029137
15:40:13|0.029126
15:40:14|0.029135
15:40:14|0.029126
15:40:16|0.029116
15:40:16|0.029103
15:40:18|0.029101
15:40:19|0.029097
15:40:20|0.029095
15:40:22|0.029095
15:40:23|0.029088
15:40:25|0.029087
15:40:25|0.029076
15:40:26|0.029065
15:40:27|0.029057
15:40:28|0.029058
15:40:29|0.029058
15:40:31|0.029058
15:40:32|0.029062
15:40:32|0.029055
15:40:34|0.029058
15:40:34|0.029061
15:40:36|0.029058
15:40:37|0.029053
15:40:37|0.029057
15:40:39|0.029065
15:40:40|0.029065
15:40:40|0.029058
15:40:42|0.029057
15:40:43|0.029057
15:40:44|0.029056
15:40:45|0.029056
15:40:45|0.02902
15:40:47|0.029029
15:40:48|0.029019
15:40:49|0.02902
15:40:49|0.029014
15:40:50|0.029037
15:40:52|0.029037
15:40:53|0.029042
15:40:54|0.029046
15:40:55|0.029047
15:40:55|0.029041
15:40:56|0.029041
15:40:58|0.029035
15:40:59|0.029035
15:40:59|0.029036
15:41:00|0.029036
15:41:02|0.029036
15:41:02|0.029036
15:41:04|0.029014
15:41:06|0.029035
15:41:06|0.029036
15:41:07|0.029056
15:41:08|0.029055
15:41:09|0.029055
15:41:10|0.02904
15:41:11|0.02904
15:41:13|0.029028
15:41:15|0.029014
15:41:15|0.029013
15:41:16|0.029038
15:41:18|0.02903
15:41:20|0.029031
15:41:21|0.029023
15:41:22|0.029025
15:41:23|0.029023
15:41:24|0.02903
15:41:25|0.029023
15:41:26|0.029022
15:41:28|0.029017
15:41:28|0.029002
15:41:29|0.029009
15:41:30|0.029025
15:41:32|0.029029
15:41:33|0.029029
15:41:34|0.029034
15:41:34|0.02903
15:41:35|0.029026
15:41:36|0.029026
15:41:37|0.029025
15:41:39|0.029034
15:41:39|0.029034
15:41:41|0.029035
15:41:41|0.029011
15:41:42|0.029015
15:41:43|0.029
15:41:44|0.029007
15:41:45|0.029
15:41:47|0.029004
15:41:48|0.029004
15:41:49|0.028986
15:41:50|0.028986
15:41:51|0.028986
15:41:53|0.028986
15:41:54|0.028996
15:41:54|0.028998
15:41:55|0.02899
15:41:57|0.02899
15:41:58|0.029011
15:41:58|0.029042
15:41:59|0.029041
15:42:00|0.029041
15:42:02|0.029041
15:42:02|0.029041
15:42:03|0.029041
15:42:04|0.02904
15:42:05|0.029018
15:42:06|0.029016
15:42:07|0.029004
15:42:09|0.029004
15:42:09|0.028989
15:42:10|0.02899
15:42:11|0.028991
15:42:12|0.028991
15:42:15|0.028988
15:42:15|0.028991
15:42:17|0.028987
15:42:18|0.028991
15:42:19|0.029017
15:42:20|0.029017
15:42:21|0.029018
15:42:22|0.029018
15:42:23|0.029013
15:42:24|0.029007
15:42:25|0.029007
15:42:26|0.029009
15:42:27|0.029018
15:42:28|0.029001
15:42:29|0.029001
15:42:30|0.029001
15:42:31|0.029
15:42:32|0.029
15:42:33|0.028987
15:42:34|0.028988
15:42:36|0.028985
15:42:36|0.028987
15:42:38|0.028987
15:42:38|0.028985
15:42:39|0.028988
15:42:40|0.028985
15:42:42|0.028982
15:42:42|0.028989
15:42:43|0.028989
15:42:45|0.028988
15:42:45|0.028989
15:42:47|0.028992
15:42:48|0.028976
15:42:49|0.028978
15:42:50|0.028939
15:42:51|0.028938
15:42:52|0.028919
15:42:53|0.028934
15:42:54|0.02894
15:42:55|0.028937
15:42:56|0.028936
15:42:57|0.028944
15:42:58|0.028949
15:42:59|0.028938
15:43:00|0.028941
15:43:01|0.02894
15:43:02|0.028931
15:43:03|0.028933
15:43:04|0.028911
15:43:05|0.028902
15:43:06|0.028907
15:43:07|0.028907
15:43:08|0.028906
15:43:09|0.028902
15:43:11|0.028912
15:43:11|0.028913
15:43:13|0.028911
15:43:13|0.028899
15:43:15|0.028905
15:43:17|0.028906
15:43:17|0.028913
15:43:18|0.028912
15:43:20|0.028909
15:43:21|0.028903
15:43:22|0.02891
15:43:23|0.028909
15:43:24|0.028911
15:43:25|0.028902
15:43:26|0.028892
15:43:27|0.028892
15:43:28|0.028893
15:43:29|0.028893
15:43:30|0.028888
15:43:31|0.028893
15:43:32|0.028894
15:43:33|0.028899
15:43:35|0.028892
15:43:36|0.028892
15:43:37|0.028893
15:43:38|0.028892
15:43:38|0.028892
15:43:40|0.028892
15:43:41|0.028891
15:43:41|0.028889
15:43:42|0.028899
15:43:44|0.0289
15:43:44|0.028899
15:43:45|0.028886
15:43:46|0.028885
15:43:47|0.028892
15:43:48|0.028894
15:43:50|0.028886
15:43:51|0.028887
15:43:51|0.028891
15:43:53|0.028891
15:43:53|0.028888
15:43:54|0.028893
15:43:55|0.028898
15:43:57|0.028911
15:43:58|0.028912
15:43:58|0.028888
15:43:59|0.02889
15:44:00|0.028886
15:44:02|0.028886
15:44:02|0.028894
15:44:04|0.028895
15:44:05|0.028891
15:44:06|0.028891
15:44:07|0.028899
15:44:08|0.028899
15:44:09|0.028913
15:44:10|0.0289
15:44:11|0.028912
15:44:12|0.028913
15:44:13|0.028937
15:44:14|0.028941
15:44:14|0.028931
15:44:15|0.028933
15:44:17|0.028933
15:44:19|0.028933
15:44:20|0.028932
15:44:21|0.028927
15:44:22|0.028928
15:44:23|0.02892
15:44:24|0.028933
15:44:26|0.028931
15:44:26|0.028932
15:44:28|0.028933
15:44:28|0.028923
15:44:30|0.028911
15:44:31|0.028911
15:44:31|0.028904
15:44:32|0.028904
15:44:33|0.028904
15:44:34|0.028909
15:44:35|0.028908
15:44:36|0.028907
15:44:37|0.028908
15:44:38|0.028907
15:44:39|0.028907
15:44:41|0.028908
15:44:42|0.028911
15:44:43|0.028912
15:44:43|0.028905
15:44:45|0.028908
15:44:46|0.028917
15:44:46|0.028915
15:44:47|0.028921
15:44:49|0.028921
15:44:49|0.028926
15:44:51|0.028926
15:44:52|0.028918
15:44:53|0.028919
15:44:54|0.028919
15:44:55|0.028906
15:44:56|0.028912
15:44:57|0.028912
15:44:58|0.028907
15:44:59|0.028907
15:45:00|0.028913
15:45:01|0.028903
15:45:03|0.028901
15:45:03|0.028917
15:45:05|0.028918
15:45:05|0.028918
15:45:06|0.028918
15:45:07|0.028928
15:45:09|0.028913
15:45:09|0.028913
15:45:10|0.028913
15:45:11|0.02891
15:45:12|0.028902
15:45:13|0.028902
15:45:14|0.028904
15:45:15|0.028904
15:45:16|0.028911
15:45:18|0.028912
15:45:19|0.028907
15:45:20|0.028905
15:45:20|0.028897
15:45:22|0.028888
15:45:22|0.028893
15:45:24|0.028903
15:45:24|0.028905
15:45:26|0.028899
15:45:26|0.028899
15:45:28|0.028899
15:45:28|0.028904
15:45:29|0.028894
15:45:31|0.028892
15:45:32|0.028891
15:45:33|0.028891
15:45:34|0.028891
15:45:35|0.028904
15:45:36|0.028904
15:45:37|0.028904
15:45:38|0.028904
15:45:39|0.0289
15:45:40|0.028904
15:45:41|0.028905
15:45:42|0.0289
15:45:43|0.028902
15:45:44|0.028902
15:45:45|0.028901
15:45:46|0.028893
15:45:47|0.028894
15:45:48|0.028902
15:45:49|0.028902
15:45:50|0.028896
15:45:51|0.028902
15:45:52|0.028902
15:45:53|0.028902
15:45:54|0.028901
15:45:55|0.028894
15:45:57|0.028894
15:45:57|0.028894
15:45:59|0.028894
15:46:00|0.028901
15:46:00|0.028904
15:46:01|0.028913
15:46:02|0.028913
15:46:04|0.028918
15:46:05|0.028926
15:46:06|0.02891
15:46:06|0.028904
15:46:07|0.028898
15:46:08|0.028908
15:46:10|0.028909
15:46:10|0.028909
15:46:12|0.028904
15:46:12|0.028898
15:46:13|0.028894
15:46:15|0.028894
15:46:15|0.028909
15:46:17|0.028919
15:46:18|0.028919
15:46:19|0.028931
15:46:20|0.028916
15:46:21|0.028901
15:46:23|0.028906
15:46:24|0.028909
15:46:24|0.028917
15:46:25|0.028898
15:46:26|0.028905
15:46:28|0.028904
15:46:29|0.028906
15:46:30|0.028906
15:46:31|0.028906
15:46:32|0.028906
15:46:33|0.028905
15:46:34|0.028906
15:46:35|0.028905
15:46:36|0.028892
15:46:37|0.028906
15:46:38|0.028906
15:46:39|0.028906
15:46:40|0.028917
15:46:41|0.02888
15:46:42|0.028877
15:46:43|0.028891
15:46:44|0.028901
15:46:45|0.028901
15:46:46|0.028909
15:46:47|0.028909
15:46:48|0.028932
15:46:49|0.028932
15:46:50|0.02894
15:46:51|0.028937
15:46:52|0.028937
15:46:53|0.02894
15:46:54|0.028948
15:46:56|0.028944
15:46:56|0.028945
15:46:57|0.028935
15:46:58|0.028919
15:46:59|0.028917
15:47:00|0.028917
15:47:01|0.028933
15:47:02|0.028931
15:47:03|0.028932
15:47:04|0.028932
15:47:05|0.028934
15:47:06|0.028934
15:47:08|0.028924
15:47:08|0.028914
15:47:10|0.028916
15:47:11|0.028918
15:47:12|0.028923
15:47:13|0.028923
15:47:14|0.028923
15:47:15|0.028903
15:47:16|0.028903
15:47:17|0.028903
15:47:18|0.028903
15:47:20|0.028887
15:47:21|0.028887
15:47:21|0.028888
15:47:23|0.028883
15:47:24|0.028888
15:47:25|0.028886
15:47:26|0.028892
15:47:28|0.028885
15:47:28|0.028882
15:47:29|0.028885
15:47:31|0.028877
15:47:32|0.02887
15:47:33|0.028865
15:47:34|0.02885
15:47:35|0.028854
15:47:36|0.028851
15:47:37|0.028851
15:47:39|0.028866
15:47:39|0.028851
15:47:41|0.02885
15:47:41|0.02885
15:47:43|0.028847
15:47:44|0.028826
15:47:44|0.028825
15:47:46|0.028818
15:47:47|0.02882
15:47:47|0.028803
15:47:48|0.028804
15:47:49|0.0288
15:47:51|0.028795
15:47:51|0.028789
15:47:52|0.028819
15:47:53|0.028825
15:47:55|0.028834
15:47:56|0.028831
15:47:56|0.028814
15:47:58|0.028788
15:47:58|0.028792
15:48:00|0.028794
15:48:00|0.028776
15:48:01|0.028776
15:48:02|0.028762
15:48:03|0.028761
15:48:05|0.028753
15:48:05|0.028754
15:48:06|0.028744
15:48:07|0.028739
15:48:09|0.028729
15:48:09|0.028733
15:48:10|0.028733
15:48:12|0.028721
15:48:13|0.028731
15:48:13|0.028707
15:48:15|0.028684
15:48:16|0.028678
15:48:16|0.028686
15:48:18|0.028692
15:48:18|0.028688
15:48:21|0.028659
15:48:22|0.028661
15:48:23|0.028653
15:48:23|0.028658
15:48:24|0.028646
15:48:25|0.028646
15:48:27|0.028642
15:48:27|0.028656
15:48:28|0.028658
15:48:29|0.028656
15:48:30|0.028685
15:48:31|0.028669
15:48:32|0.028672
15:48:33|0.028656
15:48:34|0.028666
15:48:36|0.028681
15:48:37|0.028685
15:48:38|0.028671
15:48:40|0.028684
15:48:41|0.028679
15:48:41|0.028692
15:48:42|0.028698
15:48:43|0.028698
15:48:44|0.028698
15:48:45|0.028687
15:48:46|0.028681
15:48:47|0.028676
15:48:49|0.028664
15:48:49|0.02865
15:48:51|0.028659
15:48:51|0.028675
15:48:52|0.028679
15:48:53|0.028695
15:48:55|0.028691
15:48:55|0.028696
15:48:56|0.028702
15:48:57|0.02869
15:48:58|0.028666
15:48:59|0.028666
15:49:01|0.02868
15:49:02|0.028672
15:49:02|0.028681
15:49:03|0.028694
15:49:04|0.028692
15:49:05|0.028707
15:49:06|0.028702
15:49:07|0.028697
15:49:09|0.028688
15:49:10|0.028683
15:49:10|0.028684
15:49:11|0.02869
15:49:12|0.028687
15:49:13|0.028687
15:49:14|0.028687
15:49:15|0.028683
15:49:16|0.028686
15:49:17|0.028686
15:49:18|0.02869
15:49:19|0.028687
15:49:20|0.028686
15:49:23|0.028692
15:49:24|0.028674
15:49:25|0.028689
15:49:26|0.028687
15:49:26|0.028686
15:49:28|0.028686
15:49:29|0.028691
15:49:30|0.028721
15:49:31|0.028735
15:49:32|0.028731
15:49:33|0.028735
15:49:34|0.028729
15:49:35|0.028729
15:49:35|0.028768
15:49:36|0.028776
15:49:39|0.028787
15:49:39|0.028775
15:49:40|0.028755
15:49:41|0.028755
15:49:42|0.028764
15:49:44|0.028764
15:49:44|0.028771
15:49:45|0.02878
15:49:46|0.02878
15:49:48|0.028777
15:49:48|0.028792
15:49:50|0.028795
15:49:50|0.02879
15:49:51|0.0288
15:49:53|0.028801
15:49:54|0.028806
15:49:55|0.028801
15:49:55|0.028817
15:49:57|0.028815
15:49:58|0.028815
15:49:59|0.028815
15:50:00|0.028818
15:50:01|0.028825
15:50:01|0.028819
15:50:03|0.028824
15:50:04|0.028818
15:50:05|0.028812
15:50:06|0.028817
15:50:07|0.028806
15:50:08|0.028805
15:50:09|0.028795
15:50:10|0.028795
15:50:11|0.028795
15:50:12|0.028792
15:50:13|0.028795
15:50:14|0.028806
15:50:15|0.028824
15:50:16|0.028808
15:50:17|0.028808
15:50:18|0.028827
15:50:19|0.028827
15:50:20|0.028827
15:50:21|0.028827
15:50:23|0.028827
15:50:23|0.028828
15:50:25|0.028832
15:50:26|0.028841
15:50:28|0.028834
15:50:28|0.028823
15:50:30|0.028823
15:50:30|0.028823
15:50:32|0.028823
15:50:33|0.028815
15:50:34|0.028815
15:50:35|0.028815
15:50:36|0.028815
15:50:37|0.028816
15:50:38|0.028816
15:50:39|0.028819
15:50:40|0.028818
15:50:41|0.028825
15:50:42|0.028823
15:50:43|0.028826
15:50:44|0.028826
15:50:45|0.028832
15:50:46|0.028839
15:50:47|0.028839
15:50:48|0.028844
15:50:49|0.028839
15:50:50|0.028839
15:50:51|0.028839
15:50:52|0.028839
15:50:53|0.028824
15:50:54|0.028829
15:50:55|0.028824
15:50:56|0.028835
15:50:57|0.028835
15:50:58|0.028818
15:50:59|0.028824
15:51:00|0.028819
15:51:01|0.028796
15:51:02|0.028786
15:51:03|0.028782
15:51:04|0.028782
15:51:05|0.028782
15:51:06|0.028783
15:51:07|0.028773
15:51:08|0.028774
15:51:09|0.028777
15:51:10|0.028779
15:51:11|0.02878
15:51:12|0.028803
15:51:14|0.028803
15:51:14|0.028805
15:51:15|0.028804
15:51:16|0.028805
15:51:17|0.028801
15:51:19|0.028813
15:51:20|0.028827
15:51:20|0.028827
15:51:22|0.028838
15:51:23|0.028775
15:51:25|0.028786
15:51:26|0.028793
15:51:27|0.028783
15:51:29|0.028782
15:51:30|0.028782
15:51:31|0.028782
15:51:32|0.028782
15:51:32|0.02879
15:51:34|0.02879
15:51:34|0.028805
15:51:35|0.028809
15:51:37|0.028809
15:51:38|0.028809
15:51:39|0.028809
15:51:40|0.028809
15:51:41|0.028816
15:51:42|0.028811
15:51:43|0.028816
15:51:44|0.028816
15:51:45|0.0288
15:51:46|0.02879
15:51:47|0.028796
15:51:48|0.028806
15:51:49|0.028803
15:51:50|0.028803
15:51:51|0.028803
15:51:52|0.028799
15:51:53|0.028799
15:51:54|0.028799
15:51:55|0.028799
15:51:56|0.028799
15:51:57|0.028799
15:51:58|0.028801
15:51:59|0.028779
15:52:00|0.028785
15:52:01|0.02879
15:52:03|0.02879
15:52:03|0.028801
15:52:04|0.028799
15:52:05|0.028786
15:52:06|0.028788
15:52:07|0.02882
15:52:08|0.02882
15:52:09|0.028827
15:52:10|0.028829
15:52:11|0.02882
15:52:13|0.028821
15:52:14|0.02882
15:52:14|0.028823
15:52:15|0.02882
15:52:16|0.028806
15:52:17|0.02881
15:52:19|0.028803
15:52:19|0.028794
15:52:21|0.028794
15:52:21|0.028793
15:52:23|0.028774
15:52:24|0.028774
15:52:24|0.02877
15:52:26|0.028775
15:52:27|0.028773
15:52:28|0.028773
15:52:29|0.02877
15:52:30|0.028768
15:52:32|0.028757
15:52:33|0.028757
15:52:33|0.02875
15:52:35|0.028756
15:52:36|0.028756
15:52:37|0.028739
15:52:38|0.028729
15:52:39|0.028729
15:52:40|0.028729
15:52:41|0.028717
15:52:42|0.028742
15:52:43|0.028737
15:52:45|0.028737
15:52:45|0.028745
15:52:46|0.028745
15:52:48|0.028747
15:52:48|0.028742
15:52:49|0.02875
15:52:50|0.028751
15:52:52|0.028751
15:52:53|0.028745
15:52:53|0.028745
15:52:55|0.028745
15:52:56|0.028726
15:52:56|0.028726
15:52:57|0.028725
15:52:58|0.028725
15:52:59|0.028719
15:53:00|0.028716
15:53:01|0.028717
15:53:03|0.02872
15:53:03|0.028725
15:53:05|0.028725
15:53:06|0.028741
15:53:07|0.028745
15:53:08|0.028746
15:53:09|0.028747
15:53:10|0.028757
15:53:11|0.028742
15:53:11|0.028741
15:53:12|0.028735
15:53:14|0.028736
15:53:14|0.028735
15:53:15|0.02874
15:53:17|0.028751
15:53:18|0.028753
15:53:19|0.028736
15:53:20|0.02872
15:53:21|0.02872
15:53:22|0.02872
15:53:23|0.02872
15:53:24|0.028716
15:53:26|0.028716
15:53:26|0.028705
15:53:28|0.028714
15:53:29|0.028714
15:53:30|0.028718
15:53:31|0.028718
15:53:32|0.028712
15:53:33|0.028712
15:53:34|0.0287
15:53:35|0.0287
15:53:36|0.028682
15:53:37|0.02867
15:53:38|0.028675
15:53:39|0.02868
15:53:41|0.02868
15:53:41|0.0287
15:53:42|0.028684
15:53:44|0.028693
15:53:44|0.0287
15:53:45|0.028685
15:53:46|0.028675
15:53:47|0.028675
15:53:48|0.028667
15:53:49|0.028656
15:53:50|0.028656
15:53:51|0.028663
15:53:52|0.028655
15:53:53|0.02866
15:53:54|0.028662
15:53:55|0.028663
15:53:56|0.02866
15:53:57|0.02865
15:53:59|0.028655
15:53:59|0.02864
15:54:01|0.028627
15:54:01|0.028642
15:54:02|0.028646
15:54:03|0.028659
15:54:05|0.028641
15:54:06|0.028645
15:54:07|0.028655
15:54:08|0.028653
15:54:09|0.028655
15:54:10|0.028663
15:54:11|0.028658
15:54:12|0.028663
15:54:13|0.028667
15:54:14|0.028673
15:54:15|0.028673
15:54:16|0.028676
15:54:17|0.028675
15:54:18|0.028655
15:54:19|0.028646
15:54:20|0.028634
15:54:21|0.028622
15:54:22|0.0286
15:54:23|0.028607
15:54:24|0.028601
15:54:25|0.028625
15:54:27|0.028635
15:54:28|0.028655
15:54:28|0.028655
15:54:30|0.028657
15:54:31|0.028659
15:54:32|0.028676
15:54:33|0.028694
15:54:34|0.028699
15:54:35|0.028685
15:54:36|0.028693
15:54:37|0.02872
15:54:38|0.02872
15:54:39|0.028728
15:54:41|0.028711
15:54:41|0.028713
15:54:43|0.028729
15:54:44|0.028747
15:54:45|0.028745
15:54:46|0.028728
15:54:47|0.028741
15:54:49|0.028731
15:54:49|0.02874
15:54:50|0.028736
15:54:52|0.028736
15:54:52|0.02873
15:54:53|0.028746
15:54:54|0.028745
15:54:55|0.028744
15:54:56|0.028746
15:54:57|0.028741
15:54:58|0.02874
15:54:59|0.02874
15:55:00|0.02875
15:55:01|0.028747
15:55:02|0.028741
15:55:03|0.028737
15:55:04|0.028721
15:55:05|0.028721
15:55:07|0.028721
15:55:08|0.028713
15:55:08|0.028707
15:55:09|0.028685
15:55:11|0.028685
15:55:11|0.028693
15:55:12|0.028694
15:55:13|0.028693
15:55:14|0.028693
15:55:15|0.028693
15:55:17|0.028693
15:55:17|0.028689
15:55:18|0.02871
15:55:19|0.028726
15:55:20|0.028737
15:55:21|0.028736
15:55:23|0.028741
15:55:23|0.028741
15:55:25|0.028741
15:55:25|0.028741
15:55:27|0.028741
15:55:29|0.02875
15:55:30|0.02876
15:55:31|0.02876
15:55:31|0.02876
15:55:33|0.02877
15:55:34|0.028787
15:55:35|0.028787
15:55:36|0.028799
15:55:37|0.028792
15:55:38|0.028792
15:55:38|0.028792
15:55:40|0.028816
15:55:41|0.028801
15:55:42|0.028801
15:55:43|0.02882
15:55:44|0.02881
15:55:45|0.02881
15:55:47|0.028816
15:55:48|0.028828
15:55:48|0.028828
15:55:49|0.02883
15:55:50|0.028829
15:55:52|0.028829
15:55:53|0.028824
15:55:54|0.028832
15:55:55|0.028845
15:55:56|0.028842
15:55:57|0.028842
15:55:58|0.028833
15:55:58|0.028828
15:56:00|0.02882
15:56:01|0.028841
15:56:02|0.028824
15:56:02|0.028836
15:56:04|0.028838
15:56:04|0.028832
15:56:06|0.028823
15:56:07|0.028819
15:56:08|0.028821
15:56:09|0.028821
15:56:10|0.028797
15:56:11|0.028797
15:56:12|0.028784
15:56:13|0.028795
15:56:14|0.028811
15:56:15|0.02881
15:56:16|0.028824
15:56:17|0.028837
15:56:18|0.028838
15:56:19|0.028839
15:56:20|0.028824
15:56:21|0.028824
15:56:22|0.028828
15:56:23|0.028834
15:56:24|0.028831
15:56:25|0.028838
15:56:26|0.028838
15:56:27|0.028838
15:56:28|0.028838
15:56:30|0.028838
15:56:31|0.028845
15:56:32|0.028841
15:56:33|0.028838
15:56:34|0.028844
15:56:36|0.028842
15:56:37|0.02885
15:56:38|0.028856
15:56:39|0.02887
15:56:40|0.028867
15:56:41|0.028867
15:56:42|0.028863
15:56:43|0.028863
15:56:43|0.028878
15:56:44|0.028882
15:56:46|0.02889
15:56:47|0.028876
15:56:48|0.028887
15:56:49|0.028866
15:56:50|0.028897
15:56:51|0.028901
15:56:52|0.028902
15:56:52|0.028902
15:56:54|0.028901
15:56:55|0.028901
15:56:56|0.028901
15:56:56|0.028893
15:56:58|0.028891
15:56:59|0.028898
15:57:00|0.028898
15:57:01|0.028898
15:57:02|0.028901
15:57:03|0.028903
15:57:04|0.028913
15:57:05|0.028913
15:57:06|0.028903
15:57:07|0.028878
15:57:08|0.028875
15:57:09|0.028864
15:57:10|0.02886
15:57:11|0.02885
15:57:12|0.028856
15:57:13|0.028856
15:57:14|0.028863
15:57:15|0.028863
15:57:16|0.028863
15:57:17|0.028859
15:57:18|0.028852
15:57:19|0.028867
15:57:20|0.028857
15:57:21|0.028865
15:57:22|0.028865
15:57:23|0.028865
15:57:24|0.028857
15:57:26|0.028857
15:57:26|0.02885
15:57:27|0.02885
15:57:29|0.028841
15:57:30|0.028841
15:57:32|0.028841
15:57:33|0.02884
15:57:34|0.028841
15:57:35|0.028841
15:57:35|0.028841
15:57:37|0.02884
15:57:38|0.028806
15:57:39|0.02882
15:57:40|0.02882
15:57:41|0.02882
15:57:42|0.028814
15:57:43|0.028814
15:57:44|0.02882
15:57:45|0.02882
15:57:46|0.028806
15:57:47|0.028823
15:57:49|0.028843
15:57:50|0.028818
15:57:51|0.028809
15:57:51|0.028813
15:57:52|0.028813
15:57:53|0.028807
15:57:55|0.028806
15:57:56|0.028806
15:57:57|0.028806
15:57:58|0.028806
15:57:59|0.028801
15:58:00|0.028801
15:58:01|0.028805
15:58:03|0.028805
15:58:04|0.028811
15:58:04|0.028811
15:58:05|0.028813
15:58:06|0.028813
15:58:07|0.028804
15:58:09|0.028801
15:58:09|0.028801
15:58:11|0.028813
15:58:12|0.0288
15:58:12|0.028813
15:58:13|0.028813
15:58:14|0.028813
15:58:16|0.028823
15:58:17|0.028838
15:58:18|0.028838
15:58:19|0.028843
15:58:20|0.028843
15:58:21|0.028824
15:58:22|0.028824
15:58:23|0.028824
15:58:24|0.028824
15:58:25|0.028809
15:58:26|0.028809
15:58:27|0.028809
15:58:28|0.028809
15:58:29|0.028809
15:58:31|0.028812
15:58:32|0.02883
15:58:33|0.02883
15:58:34|0.02883
15:58:35|0.02883
15:58:36|0.028827
15:58:38|0.028827
15:58:39|0.028831
15:58:40|0.028842
15:58:40|0.028841
15:58:41|0.028841
15:58:43|0.028841
15:58:44|0.028841
15:58:45|0.028841
15:58:46|0.02883
15:58:47|0.028824
15:58:48|0.028819
15:58:49|0.028809
15:58:50|0.028809
15:58:51|0.028809
15:58:52|0.028805
15:58:54|0.028805
15:58:55|0.028807
15:58:56|0.028832
15:58:57|0.02882
15:58:58|0.02882
15:59:00|0.028805
15:59:00|0.028805
15:59:01|0.028807
15:59:03|0.028814
15:59:03|0.028827
15:59:05|0.028827
15:59:06|0.028837
15:59:07|0.028862
15:59:08|0.028855
15:59:09|0.028867
15:59:10|0.028867
15:59:10|0.028867
15:59:12|0.028866
15:59:12|0.028878
15:59:13|0.028883
15:59:15|0.028883
15:59:16|0.028883
15:59:16|0.028891
15:59:17|0.028892
15:59:19|0.0289
15:59:20|0.0289
15:59:21|0.028894
15:59:22|0.028894
15:59:23|0.028899
15:59:24|0.028899
15:59:25|0.028899
15:59:26|0.028884
15:59:27|0.028885
15:59:28|0.028884
15:59:29|0.028887
15:59:30|0.028887
15:59:32|0.028905
15:59:33|0.028913
15:59:34|0.028913
15:59:35|0.028913
15:59:36|0.028913
15:59:38|0.028913
15:59:39|0.028903
15:59:40|0.0289
15:59:41|0.0289
15:59:41|0.0289
15:59:43|0.028901
15:59:44|0.028901
15:59:45|0.0289
15:59:46|0.0289
15:59:47|0.0289
15:59:48|0.028892
15:59:49|0.028883
15:59:50|0.028883
15:59:51|0.028899
15:59:52|0.028899
15:59:53|0.028899
15:59:54|0.028897
15:59:55|0.028901
15:59:56|0.028901
15:59:57|0.028901
15:59:58|0.028913
15:59:59|0.028913
16:00:01|0.028913
16:00:01|0.028912
16:00:03|0.028912
16:00:04|0.028897
16:00:04|0.028913
16:00:05|0.028921
16:00:07|0.028921
16:00:07|0.028921
16:00:08|0.028902
16:00:09|0.028903
16:00:10|0.028907
16:00:11|0.028914
16:00:12|0.028914
16:00:13|0.028914
16:00:14|0.028914
16:00:15|0.02891
16:00:16|0.028921
16:00:17|0.028921
16:00:18|0.028927
16:00:19|0.028928
16:00:20|0.028926
16:00:21|0.028928
16:00:23|0.028928
16:00:23|0.028928
16:00:24|0.028928
16:00:25|0.028933
16:00:27|0.028931
16:00:28|0.028928
16:00:28|0.028921
16:00:30|0.028922
16:00:31|0.028922
16:00:33|0.028967
16:00:33|0.02896
16:00:34|0.028965
16:00:35|0.028965
16:00:37|0.028973
16:00:37|0.028957
16:00:38|0.028956
16:00:40|0.028952
16:00:40|0.028941
16:00:41|0.028942
16:00:43|0.028949
16:00:43|0.028941
16:00:44|0.028944
16:00:46|0.028946
16:00:46|0.028947
16:00:47|0.028953
16:00:49|0.02896
16:00:50|0.02896
16:00:50|0.028953
16:00:51|0.028963
16:00:53|0.028955
16:00:54|0.028955
16:00:55|0.028966
16:00:56|0.028966
16:00:57|0.02898
16:00:58|0.02898
16:00:58|0.02898
16:00:59|0.028967
16:01:00|0.028972
16:01:01|0.028972
16:01:02|0.028961
16:01:03|0.028944
16:01:04|0.028957
16:01:05|0.028941
16:01:06|0.02894
16:01:07|0.028924
16:01:08|0.028908
16:01:09|0.028908
16:01:11|0.028908
16:01:12|0.028931
16:01:12|0.028921
16:01:13|0.028922
16:01:14|0.0289
16:01:16|0.0289
16:01:17|0.028913
16:01:18|0.028911
16:01:19|0.028907
16:01:20|0.028912
16:01:21|0.028923
16:01:22|0.028923
16:01:23|0.028923
16:01:24|0.028923
16:01:25|0.028934
16:01:26|0.028926
16:01:27|0.028936
16:01:28|0.028935
16:01:30|0.028935
16:01:30|0.028923
16:01:31|0.028966
16:01:33|0.028967
16:01:34|0.028959
16:01:34|0.028948
16:01:35|0.028982
16:01:37|0.028961
16:01:38|0.028961
16:01:39|0.028997
16:01:41|0.028986
16:01:42|0.028986
16:01:43|0.02898
16:01:44|0.028986
16:01:45|0.028979
16:01:46|0.028995
16:01:47|0.028995
16:01:48|0.028995
16:01:48|0.028995
16:01:50|0.028986
16:01:51|0.028995
16:01:52|0.029
16:01:53|0.028999
16:01:54|0.028996
16:01:55|0.028996
16:01:56|0.028991
16:01:58|0.028977
16:01:59|0.028977
16:02:00|0.028977
16:02:01|0.028977
16:02:02|0.028995
16:02:03|0.028988
16:02:04|0.028988
16:02:04|0.028995
16:02:06|0.02898
16:02:07|0.028974
16:02:08|0.028977
16:02:09|0.028977
16:02:10|0.028977
16:02:11|0.028999
16:02:12|0.028992
16:02:12|0.028992
16:02:14|0.028992
16:02:15|0.028991
16:02:16|0.028991
16:02:17|0.02899
16:02:18|0.029015
16:02:19|0.028994
16:02:20|0.028994
16:02:21|0.028994
16:02:22|0.029046
16:02:23|0.029046
16:02:24|0.029036
16:02:25|0.029039
16:02:26|0.029009
16:02:27|0.029009
16:02:28|0.029023
16:02:29|0.029032
16:02:30|0.02904
16:02:31|0.029039
16:02:32|0.029039
16:02:33|0.029037
16:02:34|0.02904
16:02:35|0.029033
16:02:36|0.029007
16:02:37|0.029027
16:02:38|0.02903
16:02:40|0.02902
16:02:40|0.029013
16:02:41|0.029009
16:02:42|0.029009
16:02:44|0.029009
16:02:45|0.029004
16:02:46|0.029003
16:02:46|0.029002
16:02:47|0.029009
16:02:48|0.029
16:02:50|0.028988
16:02:51|0.028991
16:02:52|0.028999
16:02:53|0.02898
16:02:54|0.02898
16:02:55|0.029
16:02:56|0.028999
16:02:57|0.028999
16:02:58|0.028998
16:02:59|0.028993
16:03:00|0.028999
16:03:01|0.028999
16:03:02|0.028998
16:03:03|0.028998
16:03:04|0.028998
16:03:05|0.028975
16:03:06|0.028975
16:03:07|0.028986
16:03:08|0.028997
16:03:09|0.028997
16:03:10|0.028982
16:03:11|0.028982
16:03:12|0.029003
16:03:13|0.029001
16:03:14|0.029008
16:03:15|0.029008
16:03:16|0.029008
16:03:17|0.02902
16:03:18|0.029018
16:03:19|0.029035
16:03:20|0.029016
16:03:21|0.029008
16:03:22|0.029008
16:03:23|0.028997
16:03:24|0.028997
16:03:25|0.02907
16:03:26|0.029085
16:03:27|0.029087
16:03:28|0.029074
16:03:29|0.029044
16:03:30|0.02904
16:03:32|0.029028
16:03:32|0.02903
16:03:33|0.029033
16:03:35|0.029026
16:03:36|0.029026
16:03:37|0.029026
16:03:38|0.029026
16:03:39|0.029026
16:03:40|0.029018
16:03:41|0.029027
16:03:43|0.029028
16:03:43|0.029068
16:03:45|0.029068
16:03:45|0.029066
16:03:47|0.029068
16:03:48|0.029067
16:03:49|0.029062
16:03:49|0.029051
16:03:51|0.029045
16:03:52|0.02912
16:03:53|0.029102
16:03:54|0.029082
16:03:56|0.029082
16:03:56|0.029082
16:03:57|0.029082
16:03:59|0.029173
16:04:00|0.029156
16:04:01|0.02916
16:04:02|0.029174
16:04:03|0.029176
16:04:04|0.029176
16:04:05|0.029179
16:04:06|0.029158
16:04:07|0.029158
16:04:08|0.029158
16:04:09|0.029158
16:04:10|0.02914
16:04:11|0.029127
16:04:12|0.029127
16:04:13|0.029124
16:04:14|0.029124
16:04:15|0.029124
16:04:16|0.029107
16:04:17|0.02912
16:04:18|0.029127
16:04:19|0.029127
16:04:20|0.029131
16:04:21|0.029111
16:04:22|0.029111
16:04:23|0.029111
16:04:24|0.029111
16:04:25|0.029108
16:04:26|0.029112
16:04:27|0.029112
16:04:28|0.029112
16:04:29|0.02911
16:04:30|0.029111
16:04:31|0.029081
16:04:32|0.029081
16:04:33|0.029069
16:04:34|0.029069
16:04:35|0.02905
16:04:36|0.02905
16:04:37|0.02905
16:04:38|0.029045
16:04:40|0.029044
16:04:41|0.029029
16:04:42|0.02903
16:04:43|0.02903
16:04:44|0.029039
16:04:45|0.029039
16:04:46|0.029025
16:04:47|0.029024
16:04:48|0.029001
16:04:49|0.029018
16:04:50|0.029018
16:04:52|0.029018
16:04:53|0.029015
16:04:54|0.029015
16:04:55|0.029019
16:04:56|0.029028
16:04:57|0.028997
16:04:59|0.028993
16:05:00|0.029004
16:05:00|0.029004
16:05:01|0.029004
16:05:03|0.029054
16:05:04|0.029057
16:05:05|0.029057
16:05:05|0.02905
16:05:07|0.029045
16:05:08|0.02904
16:05:09|0.029026
16:05:10|0.029036
16:05:11|0.029054
16:05:12|0.029054
16:05:12|0.029106
16:05:14|0.029099
16:05:15|0.029099
16:05:16|0.029109
16:05:16|0.029105
16:05:18|0.0291
16:05:19|0.029097
16:05:20|0.029097
16:05:21|0.029092
16:05:21|0.029107
16:05:22|0.029105
16:05:24|0.029103
16:05:25|0.02909
16:05:25|0.029111
16:05:27|0.029102
16:05:28|0.02911
16:05:29|0.029111
16:05:29|0.02912
16:05:30|0.029107
16:05:32|0.029107
16:05:32|0.029096
16:05:34|0.029106
16:05:34|0.029113
16:05:36|0.029113
16:05:38|0.02912
16:05:39|0.029112
16:05:40|0.029114
16:05:41|0.029121
16:05:42|0.029121
16:05:43|0.029114
16:05:44|0.029114
16:05:45|0.029114
16:05:46|0.029114
16:05:47|0.029114
16:05:48|0.029109
16:05:50|0.029116
16:05:51|0.029116
16:05:52|0.029095
16:05:52|0.029098
16:05:54|0.029099
16:05:55|0.029099
16:05:56|0.029105
16:05:57|0.029108
16:05:58|0.029109
16:05:59|0.029107
16:05:59|0.029086
16:06:01|0.02909
16:06:01|0.029087
16:06:03|0.029107
16:06:04|0.029107
16:06:05|0.029107
16:06:06|0.029107
16:06:06|0.029107
16:06:08|0.029099
16:06:09|0.029099
16:06:10|0.029095
16:06:11|0.029094
16:06:12|0.029095
16:06:13|0.029092
16:06:14|0.029101
16:06:15|0.0291
16:06:16|0.029106
16:06:17|0.029086
16:06:18|0.029085
16:06:19|0.029086
16:06:20|0.029086
16:06:21|0.029089
16:06:22|0.029097
16:06:23|0.029096
16:06:24|0.029096
16:06:25|0.029096
16:06:26|0.029096
16:06:27|0.029096
16:06:28|0.029089
16:06:29|0.02909
16:06:31|0.029073
16:06:31|0.02907
16:06:32|0.029073
16:06:33|0.02906
16:06:34|0.029079
16:06:35|0.029096
16:06:36|0.029096
16:06:39|0.029094
16:06:39|0.02909
16:06:40|0.02909
16:06:42|0.02909
16:06:43|0.02909
16:06:44|0.029073
16:06:45|0.029078
16:06:46|0.029074
16:06:46|0.029074
16:06:47|0.029074
16:06:49|0.029071
16:06:50|0.02908
16:06:51|0.029094
16:06:53|0.029095
16:06:53|0.0291
16:06:55|0.029083
16:06:56|0.029099
16:06:56|0.029096
16:06:58|0.029081
16:06:58|0.029077
16:07:00|0.029075
16:07:01|0.029061
16:07:02|0.029061
16:07:03|0.029058
16:07:05|0.029058
16:07:05|0.029084
16:07:06|0.029066
16:07:07|0.02906
16:07:08|0.02906
16:07:10|0.029073
16:07:10|0.029073
16:07:11|0.029094
16:07:12|0.029077
16:07:13|0.029074
16:07:14|0.029074
16:07:15|0.029074
16:07:16|0.029064
16:07:17|0.029064
16:07:19|0.029068
16:07:19|0.029068
16:07:20|0.029068
16:07:22|0.029074
16:07:22|0.029074
16:07:23|0.029074
16:07:24|0.029074
16:07:25|0.029074
16:07:27|0.029107
16:07:27|0.029103
16:07:28|0.029096
16:07:30|0.029084
16:07:30|0.029079
16:07:32|0.029064
16:07:33|0.029061
16:07:34|0.029071
16:07:35|0.029077
16:07:36|0.029077
16:07:37|0.029077
16:07:38|0.029077
16:07:39|0.029077
16:07:41|0.029076
16:07:42|0.029077
16:07:43|0.029077
16:07:44|0.029071
16:07:45|0.029071
16:07:46|0.029071
16:07:47|0.029068
16:07:48|0.029073
16:07:49|0.029071
16:07:49|0.029052
16:07:51|0.029072
16:07:52|0.02907
16:07:53|0.029072
16:07:55|0.029069
16:07:56|0.029083
16:07:56|0.029104
16:07:57|0.029104
16:07:59|0.029095
16:08:00|0.029103
16:08:01|0.02911
16:08:02|0.029108
16:08:03|0.029108
16:08:04|0.029096
16:08:04|0.029096
16:08:06|0.029075
16:08:06|0.029075
16:08:08|0.029075
16:08:09|0.029075
16:08:11|0.029052
16:08:11|0.029052
16:08:12|0.029062
16:08:13|0.029058
16:08:14|0.029068
16:08:15|0.029062
16:08:16|0.029078
16:08:18|0.029074
16:08:18|0.029048
16:08:20|0.029066
16:08:20|0.029064
16:08:21|0.029075
16:08:22|0.029073
16:08:24|0.029064
16:08:24|0.029064
16:08:25|0.029064
16:08:26|0.029064
16:08:27|0.029073
16:08:28|0.029075
16:08:29|0.029087
16:08:30|0.029086
16:08:32|0.029078
16:08:32|0.029081
16:08:33|0.02907
16:08:34|0.02907
16:08:35|0.02907
16:08:37|0.02907
16:08:37|0.029078
16:08:38|0.029072
16:08:40|0.029085
16:08:41|0.029092
16:08:42|0.029101
16:08:43|0.029095
16:08:44|0.029095
16:08:45|0.029099
16:08:46|0.029101
16:08:47|0.029087
16:08:48|0.029071
16:08:49|0.029073
16:08:50|0.029067
16:08:51|0.029068
16:08:53|0.029076
16:08:54|0.029081
16:08:55|0.029076
16:08:56|0.029086
16:08:56|0.029085
16:08:58|0.029074
16:08:59|0.029074
16:09:00|0.029074
16:09:00|0.029079
16:09:01|0.02908
16:09:03|0.02909
16:09:04|0.029083
16:09:05|0.029093
16:09:06|0.029093
16:09:07|0.029082
16:09:07|0.029082
16:09:09|0.029084
16:09:10|0.029084
16:09:11|0.029084
16:09:12|0.029084
16:09:13|0.029081
16:09:14|0.029082
16:09:15|0.029082
16:09:16|0.02908
16:09:17|0.029081
16:09:18|0.029081
16:09:19|0.029096
16:09:20|0.029091
16:09:21|0.029091
16:09:22|0.029091
16:09:23|0.029095
16:09:24|0.029095
16:09:25|0.029094
16:09:26|0.029074
16:09:27|0.029084
16:09:28|0.029084
16:09:29|0.029084
16:09:30|0.029084
16:09:31|0.029073
16:09:32|0.029073
16:09:33|0.029071
16:09:34|0.02907
16:09:35|0.029064
16:09:36|0.029061
16:09:37|0.029061
16:09:38|0.029061
16:09:39|0.029061
16:09:40|0.029061
16:09:42|0.029052
16:09:43|0.029042
16:09:44|0.029042
16:09:45|0.029042
16:09:46|0.029046
16:09:48|0.029046
16:09:48|0.029042
16:09:50|0.029042
16:09:50|0.029042
16:09:51|0.029042
16:09:52|0.029042
16:09:54|0.029037
16:09:54|0.029018
16:09:56|0.02902
16:09:56|0.02902
16:09:57|0.029011
16:09:58|0.029011
16:09:59|0.029007
16:10:00|0.029006
16:10:01|0.029005
16:10:02|0.029018
16:10:04|0.029018
16:10:05|0.029034
16:10:06|0.02904
16:10:07|0.029037
16:10:08|0.029029
16:10:09|0.029028
16:10:09|0.029028
16:10:11|0.029012
16:10:12|0.029011
16:10:13|0.029011
16:10:14|0.029006
16:10:15|0.02901
16:10:16|0.02901
16:10:17|0.029001
16:10:18|0.029001
16:10:19|0.029001
16:10:20|0.029
16:10:21|0.028991
16:10:22|0.028995
16:10:23|0.028984
16:10:24|0.028984
16:10:25|0.028984
16:10:26|0.028984
16:10:27|0.028984
16:10:28|0.028984
16:10:29|0.028984
16:10:30|0.028998
16:10:31|0.029001
16:10:32|0.029005
16:10:33|0.029001
16:10:34|0.029011
16:10:35|0.029024
16:10:37|0.029004
16:10:37|0.029008
16:10:39|0.029019
16:10:39|0.029015
16:10:41|0.029018
16:10:42|0.029016
16:10:43|0.029017
16:10:44|0.029015
16:10:46|0.029016
16:10:47|0.029015
16:10:48|0.029015
16:10:48|0.029026
16:10:49|0.02902
16:10:51|0.029004
16:10:51|0.029004
16:10:53|0.029004
16:10:53|0.028999
16:10:54|0.028999
16:10:55|0.028999
16:10:57|0.028999
16:10:58|0.028999
16:10:59|0.028997
16:10:59|0.028989
16:11:01|0.028983
16:11:02|0.028979
16:11:03|0.028983
16:11:04|0.028983
16:11:05|0.028983
16:11:06|0.028994
16:11:07|0.02898
16:11:08|0.02898
16:11:09|0.028983
16:11:10|0.028979
16:11:11|0.028983
16:11:12|0.028983
16:11:13|0.028982
16:11:14|0.028982
16:11:15|0.02898
16:11:16|0.02898
16:11:17|0.02898
16:11:18|0.028974
16:11:19|0.02898
16:11:20|0.02898
16:11:21|0.02898
16:11:22|0.028979
16:11:24|0.028974
16:11:25|0.028976
16:11:26|0.028976
16:11:28|0.028974
16:11:28|0.028974
16:11:29|0.028974
16:11:30|0.028967
16:11:31|0.028967
16:11:32|0.028963
16:11:33|0.028963
16:11:34|0.028961
16:11:35|0.028945
16:11:36|0.028947
16:11:37|0.028948
16:11:38|0.028942
16:11:39|0.028944
16:11:40|0.02894
16:11:41|0.02894
16:11:43|0.028934
16:11:44|0.028935
16:11:45|0.02894
16:11:45|0.028938
16:11:47|0.028938
16:11:48|0.028915
16:11:49|0.028913
16:11:49|0.028913
16:11:51|0.028909
16:11:52|0.0289
16:11:53|0.028885
16:11:54|0.0289
16:11:55|0.028883
16:11:56|0.02888
16:11:57|0.02888
16:11:58|0.028878
16:11:59|0.028878
16:12:00|0.028878
16:12:00|0.028866
16:12:01|0.028866
16:12:03|0.028866
16:12:04|0.028868
16:12:05|0.028884
16:12:05|0.02888
16:12:07|0.028877
16:12:08|0.028875
16:12:09|0.028878
16:12:10|0.028876
16:12:11|0.028876
16:12:12|0.028873
16:12:13|0.028868
16:12:14|0.028861
16:12:15|0.028866
16:12:17|0.028844
16:12:17|0.028847
16:12:18|0.028847
16:12:19|0.028836
16:12:20|0.028826
16:12:22|0.028825
16:12:22|0.028825
16:12:23|0.028813
16:12:24|0.028801
16:12:25|0.028766
16:12:26|0.028758
16:12:28|0.028763
16:12:29|0.028772
16:12:29|0.028772
16:12:30|0.028769
16:12:32|0.028769
16:12:32|0.028761
16:12:34|0.028791
16:12:35|0.0288
16:12:36|0.028777
16:12:36|0.028777
16:12:39|0.02877
16:12:39|0.028775
16:12:40|0.028775
16:12:41|0.028767
16:12:42|0.028755
16:12:44|0.028745
16:12:46|0.028745
16:12:47|0.028721
16:12:48|0.028746
16:12:49|0.028738
16:12:50|0.028738
16:12:51|0.028733
16:12:52|0.028734
16:12:53|0.028727
16:12:54|0.028723
16:12:55|0.028741
16:12:56|0.028739
16:12:57|0.028739
16:12:58|0.028729
16:13:00|0.028736
16:13:00|0.028721
16:13:02|0.028717
16:13:03|0.028719
16:13:04|0.028721
16:13:05|0.028719
16:13:06|0.028693
16:13:06|0.028713
16:13:08|0.028697
16:13:09|0.028686
16:13:09|0.028694
16:13:11|0.028697
16:13:12|0.028697
16:13:13|0.028697
16:13:14|0.028697
16:13:14|0.028698
16:13:16|0.028689
16:13:17|0.02868
16:13:18|0.028679
16:13:18|0.02868
16:13:21|0.028659
16:13:21|0.028658
16:13:23|0.028672
16:13:23|0.028696
16:13:24|0.028696
16:13:25|0.028711
16:13:26|0.028708
16:13:28|0.028729
16:13:28|0.028744
16:13:29|0.028733
16:13:30|0.02872
16:13:32|0.02872
16:13:32|0.028724
16:13:33|0.02873
16:13:35|0.028719
16:13:35|0.028718
16:13:37|0.028717
16:13:37|0.028749
16:13:39|0.028745
16:13:40|0.028733
16:13:40|0.028757
16:13:42|0.028733
16:13:42|0.028732
16:13:44|0.028732
16:13:45|0.02873
16:13:46|0.028732
16:13:47|0.028716
16:13:49|0.028713
16:13:50|0.028709
16:13:50|0.028719
16:13:52|0.028718
16:13:53|0.028699
16:13:54|0.028699
16:13:54|0.028713
16:13:56|0.028706
16:13:57|0.028706
16:13:58|0.028709
16:13:59|0.028709
16:14:01|0.028702
16:14:01|0.028702
16:14:03|0.028719
16:14:04|0.02872
16:14:04|0.02872
16:14:06|0.028718
16:14:07|0.028716
16:14:07|0.028715
16:14:09|0.02871
16:14:10|0.028704
16:14:11|0.0287
16:14:12|0.028682
16:14:13|0.028668
16:14:13|0.028671
16:14:14|0.028668
16:14:16|0.028674
16:14:17|0.028686
16:14:18|0.028681
16:14:19|0.02867
16:14:20|0.028665
16:14:21|0.028667
16:14:22|0.028663
16:14:23|0.028663
16:14:24|0.02868
16:14:25|0.028681
16:14:26|0.02864
16:14:28|0.028684
16:14:29|0.028677
16:14:29|0.028698
16:14:31|0.028698
16:14:31|0.028699
16:14:32|0.028719
16:14:34|0.028719
16:14:34|0.028719
16:14:35|0.028719
16:14:36|0.02872
16:14:37|0.028731
16:14:38|0.02873
16:14:39|0.02873
16:14:40|0.02873
16:14:41|0.02872
16:14:42|0.028724
16:14:43|0.0287
16:14:44|0.0287
16:14:46|0.02873
16:14:46|0.02873
16:14:48|0.028752
16:14:48|0.028752
16:14:51|0.028729
16:14:51|0.028729
16:14:53|0.02872
16:14:54|0.02871
16:14:54|0.028701
16:14:56|0.028686
16:14:57|0.028686
16:14:58|0.028672
16:14:59|0.028677
16:15:00|0.028677
16:15:01|0.028666
16:15:02|0.02867
16:15:03|0.028674
16:15:04|0.028674
16:15:05|0.02867
16:15:06|0.028686
16:15:07|0.028685
16:15:08|0.028685
16:15:09|0.028696
16:15:10|0.028696
16:15:11|0.028695
16:15:12|0.028698
16:15:13|0.028695
16:15:14|0.028697
16:15:15|0.028699
16:15:16|0.028699
16:15:17|0.028699
16:15:18|0.028693
16:15:19|0.028695
16:15:20|0.028713
16:15:21|0.028737
16:15:22|0.028734
16:15:23|0.028749
16:15:24|0.028746
16:15:25|0.028746
16:15:26|0.028757
16:15:27|0.028757
16:15:28|0.028749
16:15:29|0.028759
16:15:30|0.028755
16:15:31|0.028777
16:15:32|0.028777
16:15:33|0.028777
16:15:34|0.028778
16:15:35|0.028778
16:15:36|0.028778
16:15:37|0.028774
16:15:38|0.028767
16:15:39|0.028767
16:15:41|0.028755
16:15:41|0.028765
16:15:42|0.028776
16:15:44|0.028771
16:15:44|0.028771
16:15:45|0.028771
16:15:47|0.028751
16:15:48|0.028751
16:15:49|0.028764
16:15:51|0.028778
16:15:52|0.028778
16:15:53|0.028783
16:15:54|0.028783
16:15:55|0.028796
16:15:56|0.028795
16:15:57|0.028794
16:15:58|0.028785
16:15:59|0.028776
16:16:00|0.028774
16:16:02|0.028766
16:16:02|0.028744
16:16:03|0.028752
16:16:05|0.028751
16:16:05|0.02875
16:16:07|0.02875
16:16:07|0.028751
16:16:08|0.028763
16:16:10|0.028756
16:16:11|0.028767
16:16:11|0.028767
16:16:13|0.028765
16:16:14|0.028756
16:16:15|0.028755
16:16:16|0.028748
16:16:17|0.028754
16:16:18|0.028754
16:16:19|0.028757
16:16:20|0.028774
16:16:21|0.028774
16:16:22|0.028774
16:16:23|0.028774
16:16:24|0.028774
16:16:25|0.028798
16:16:26|0.028789
16:16:27|0.028789
16:16:28|0.028795
16:16:29|0.028775
16:16:30|0.028775
16:16:32|0.02878
16:16:32|0.028792
16:16:34|0.02879
16:16:34|0.02879
16:16:36|0.028791
16:16:37|0.028791
16:16:38|0.0288
16:16:39|0.028809
16:16:39|0.028846
16:16:40|0.028846
16:16:41|0.028832
16:16:43|0.028819
16:16:44|0.028819
16:16:45|0.028819
16:16:46|0.028819
16:16:47|0.028819
16:16:49|0.028819
16:16:49|0.028842
16:16:51|0.02882
16:16:53|0.028798
16:16:54|0.028798
16:16:54|0.028799
16:16:56|0.028798
16:16:57|0.02881
16:16:59|0.028811
16:16:59|0.028817
16:17:00|0.028818
16:17:02|0.028831
16:17:03|0.028831
16:17:03|0.028832
16:17:04|0.028827
16:17:05|0.028836
16:17:06|0.028838
16:17:07|0.028859
16:17:08|0.028861
16:17:10|0.02885
16:17:10|0.028851
16:17:11|0.028851
16:17:13|0.02886
16:17:14|0.028858
16:17:15|0.028861
16:17:16|0.028863
16:17:17|0.028866
16:17:18|0.02887
16:17:18|0.02887
16:17:20|0.028886
16:17:21|0.028886
16:17:22|0.02885
16:17:23|0.028844
16:17:25|0.028844
16:17:25|0.028845
16:17:27|0.028844
16:17:28|0.028851
16:17:28|0.028843
16:17:30|0.028861
16:17:30|0.028861
16:17:32|0.028863
16:17:32|0.028847
16:17:33|0.02885
16:17:35|0.028837
16:17:35|0.028831
16:17:37|0.028835
16:17:38|0.028845
16:17:38|0.028845
16:17:39|0.028852
16:17:40|0.028852
16:17:42|0.028855
16:17:44|0.028852
16:17:44|0.028852
16:17:45|0.02885
16:17:46|0.02885
16:17:47|0.028856
16:17:49|0.028864
16:17:50|0.028856
16:17:52|0.028862
16:17:53|0.02886
16:17:54|0.02886
16:17:55|0.02885
16:17:55|0.028833
16:17:57|0.028833
16:17:58|0.028833
16:17:58|0.028835
16:18:01|0.028835
16:18:01|0.028835
16:18:03|0.028834
16:18:04|0.028834
16:18:04|0.028821
16:18:05|0.028821
16:18:06|0.028825
16:18:08|0.028804
16:18:09|0.028804
16:18:10|0.028815
16:18:11|0.028815
16:18:12|0.028815
16:18:13|0.028815
16:18:14|0.028811
16:18:15|0.028835
16:18:16|0.028835
16:18:17|0.028835
16:18:18|0.028834
16:18:19|0.028831
16:18:20|0.028831
16:18:21|0.028828
16:18:22|0.02882
16:18:23|0.02882
16:18:24|0.028815
16:18:25|0.028815
16:18:26|0.028815
16:18:27|0.028815
16:18:29|0.0288
16:18:30|0.028781
16:18:30|0.028776
16:18:31|0.028768
16:18:32|0.028748
16:18:33|0.028739
16:18:34|0.028739
16:18:35|0.028735
16:18:36|0.028735
16:18:37|0.028728
16:18:38|0.028722
16:18:39|0.028705
16:18:40|0.028705
16:18:41|0.028706
16:18:43|0.0287
16:18:44|0.028705
16:18:44|0.028704
16:18:46|0.028701
16:18:47|0.028704
16:18:47|0.028698
16:18:49|0.028697
16:18:51|0.028689
16:18:52|0.028689
16:18:53|0.028684
16:18:55|0.028683
16:18:55|0.028675
16:18:56|0.028685
16:18:58|0.028683
16:18:59|0.028683
16:19:00|0.028684
16:19:01|0.028674
16:19:02|0.028666
16:19:03|0.028665
16:19:04|0.028658
16:19:05|0.028658
16:19:06|0.028659
16:19:07|0.02865
16:19:08|0.028653
16:19:09|0.028682
16:19:10|0.028688
16:19:11|0.028683
16:19:12|0.028712
16:19:13|0.028705
16:19:14|0.028707
16:19:15|0.028716
16:19:16|0.028732
16:19:17|0.02873
16:19:19|0.02873
16:19:19|0.028739
16:19:20|0.028744
16:19:21|0.028743
16:19:23|0.028764
16:19:24|0.028746
16:19:24|0.028747
16:19:25|0.028748
16:19:26|0.028748
16:19:27|0.028751
16:19:28|0.028735
16:19:29|0.028741
16:19:30|0.02874
16:19:31|0.02873
16:19:33|0.028732
16:19:33|0.028732
16:19:34|0.028732
16:19:35|0.028732
16:19:36|0.028711
16:19:37|0.028711
16:19:38|0.028711
16:19:39|0.028718
16:19:40|0.02872
16:19:42|0.028721
16:19:42|0.028721
16:19:43|0.028724
16:19:44|0.028728
16:19:45|0.028727
16:19:47|0.028727
16:19:48|0.028712
16:19:49|0.028717
16:19:50|0.028717
16:19:51|0.028705
16:19:53|0.028694
16:19:54|0.02869
16:19:54|0.028693
16:19:55|0.028699
16:19:57|0.028693
16:19:57|0.028693
16:19:58|0.028693
16:20:00|0.028691
16:20:01|0.028679
16:20:03|0.0287
16:20:04|0.0287
16:20:05|0.028695
16:20:05|0.02871
16:20:06|0.028711
16:20:08|0.028706
16:20:09|0.028721
16:20:10|0.02873
16:20:11|0.028738
16:20:12|0.028742
16:20:13|0.028742
16:20:14|0.028728
16:20:15|0.028727
16:20:16|0.02872
16:20:17|0.028713
16:20:18|0.028703
16:20:20|0.028703
16:20:21|0.028712
16:20:22|0.028712
16:20:22|0.028706
16:20:23|0.028703
16:20:24|0.028703
16:20:25|0.028703
16:20:26|0.028692
16:20:28|0.028698
16:20:28|0.028703
16:20:29|0.028703
16:20:30|0.028719
16:20:31|0.028719
16:20:32|0.028715
16:20:33|0.028719
16:20:34|0.02868
16:20:36|0.028691
16:20:37|0.028691
16:20:37|0.028685
16:20:38|0.028688
16:20:39|0.028683
16:20:40|0.028676
16:20:41|0.028676
16:20:42|0.028671
16:20:43|0.028653
16:20:44|0.028672
16:20:45|0.028672
16:20:46|0.028684
16:20:48|0.028684
16:20:48|0.028682
16:20:49|0.028678
16:20:50|0.028679
16:20:51|0.028683
16:20:53|0.028691
16:20:54|0.028691
16:20:56|0.028691
16:20:56|0.028691
16:20:57|0.028673
16:20:59|0.028674
16:21:00|0.028679
16:21:01|0.028662
16:21:02|0.028659
16:21:03|0.028665
16:21:04|0.028665
16:21:05|0.028665
16:21:07|0.028667
16:21:07|0.028662
16:21:08|0.028659
16:21:10|0.028646
16:21:10|0.028628
16:21:11|0.028628
16:21:12|0.028621
16:21:14|0.028618
16:21:14|0.028614
16:21:15|0.028605
16:21:17|0.02861
16:21:17|0.028613
16:21:18|0.028607
16:21:19|0.028596
16:21:20|0.028585
16:21:22|0.028585
16:21:22|0.028559
16:21:23|0.028569
16:21:24|0.028564
16:21:26|0.028512
16:21:28|0.028556
16:21:29|0.028512
16:21:29|0.02856
16:21:30|0.028556
16:21:31|0.028577
16:21:32|0.028583
16:21:33|0.0286
16:21:34|0.028609
16:21:35|0.028645
16:21:36|0.028662
16:21:37|0.028683
16:21:39|0.028624
16:21:39|0.028696
16:21:41|0.028681
16:21:41|0.028662
16:21:43|0.028674
16:21:44|0.028648
16:21:45|0.028631
16:21:45|0.028639
16:21:47|0.028666
16:21:47|0.028666
16:21:49|0.028682
16:21:49|0.028676
16:21:51|0.028684
16:21:52|0.028676
16:21:54|0.028662
16:21:55|0.028668
16:21:56|0.02866
16:21:57|0.02864
16:21:58|0.028636
16:21:59|0.028627
16:22:00|0.028643
16:22:01|0.028617
16:22:02|0.028615
16:22:03|0.028597
16:22:04|0.028631
16:22:05|0.028627
16:22:06|0.028614
16:22:07|0.028623
16:22:08|0.028623
16:22:09|0.028598
16:22:10|0.028589
16:22:11|0.028572
16:22:12|0.028558
16:22:13|0.028562
16:22:14|0.028583
16:22:15|0.02858
16:22:16|0.028569
16:22:17|0.028565
16:22:18|0.02858
16:22:19|0.028576
16:22:20|0.02858
16:22:21|0.028584
16:22:22|0.028581
16:22:23|0.028587
16:22:24|0.028586
16:22:25|0.028569
16:22:26|0.028565
16:22:27|0.028556
16:22:28|0.028528
16:22:29|0.028548
16:22:31|0.028523
16:22:32|0.02855
16:22:32|0.028534
16:22:34|0.02855
16:22:34|0.028539
16:22:36|0.028552
16:22:37|0.028544
16:22:38|0.028536
16:22:39|0.028536
16:22:40|0.028531
16:22:41|0.028512
16:22:42|0.028488
16:22:43|0.028512
16:22:44|0.028536
16:22:45|0.028553
16:22:46|0.028562
16:22:47|0.028565
16:22:48|0.028545
16:22:49|0.02855
16:22:50|0.028539
16:22:51|0.028536
16:22:52|0.02855
16:22:53|0.028546
16:22:54|0.02855
16:22:55|0.028527
16:22:57|0.028528
16:22:58|0.02852
16:22:59|0.028509
16:23:00|0.028512
16:23:01|0.028523
16:23:02|0.02849
16:23:03|0.028523
16:23:04|0.028521
16:23:05|0.028489
16:23:06|0.028528
16:23:07|0.028536
16:23:08|0.028543
16:23:09|0.028565
16:23:11|0.028579
16:23:11|0.028571
16:23:12|0.028574
16:23:14|0.028563
16:23:14|0.028574
16:23:16|0.028553
16:23:17|0.028551
16:23:18|0.028518
16:23:19|0.028519
16:23:19|0.028518
16:23:21|0.028519
16:23:22|0.028522
16:23:23|0.028519
16:23:23|0.028511
16:23:24|0.028499
16:23:25|0.028497
16:23:28|0.028507
16:23:28|0.028531
16:23:29|0.028535
16:23:31|0.028547
16:23:31|0.028525
16:23:32|0.028538
16:23:33|0.028541
16:23:34|0.028557
16:23:35|0.028558
16:23:36|0.028554
16:23:37|0.028539
16:23:38|0.028539
16:23:39|0.028541
16:23:40|0.028522
16:23:41|0.028522
16:23:42|0.028502
16:23:43|0.028502
16:23:44|0.028502
16:23:45|0.028513
16:23:46|0.028498
16:23:47|0.028513
16:23:49|0.028502
16:23:49|0.028501
16:23:50|0.028516
16:23:51|0.02852
16:23:52|0.028528
16:23:53|0.028542
16:23:55|0.028529
16:23:56|0.028516
16:23:57|0.028515
16:23:58|0.028518
16:23:59|0.028519
16:24:00|0.028519
16:24:01|0.028519
16:24:02|0.028508
16:24:03|0.028526
16:24:04|0.028544
16:24:05|0.028542
16:24:06|0.028559
16:24:07|0.028562
16:24:08|0.028567
16:24:09|0.028572
16:24:10|0.028561
16:24:11|0.028562
16:24:12|0.028588
16:24:13|0.02857
16:24:14|0.028576
16:24:16|0.028578
16:24:16|0.028586
16:24:17|0.028598
16:24:19|0.028593
16:24:19|0.028577
16:24:20|0.028574
16:24:21|0.028571
16:24:22|0.028562
16:24:23|0.028573
16:24:24|0.028565
16:24:26|0.02852
16:24:26|0.028525
16:24:27|0.028527
16:24:28|0.028521
16:24:29|0.028521
16:24:30|0.028526
16:24:32|0.02852
16:24:32|0.02852
16:24:33|0.028523
16:24:34|0.028519
16:24:35|0.028519
16:24:36|0.02852
16:24:37|0.028535
16:24:39|0.028559
16:24:39|0.028565
16:24:40|0.028563
16:24:41|0.02855
16:24:43|0.02855
16:24:44|0.028554
16:24:44|0.028553
16:24:46|0.028548
16:24:46|0.028536
16:24:47|0.028542
16:24:48|0.028547
16:24:49|0.028547
16:24:50|0.028548
16:24:52|0.028546
16:24:53|0.028542
16:24:53|0.028549
16:24:54|0.028549
16:24:55|0.028549
16:24:56|0.028564
16:24:58|0.028564
16:25:00|0.028565
16:25:01|0.028538
16:25:02|0.028528
16:25:03|0.028545
16:25:04|0.028541
16:25:05|0.028542
16:25:06|0.028542
16:25:07|0.028542
16:25:08|0.028533
16:25:09|0.028552
16:25:10|0.028551
16:25:11|0.028557
16:25:12|0.028565
16:25:13|0.028563
16:25:14|0.028558
16:25:15|0.028564
16:25:16|0.02855
16:25:17|0.028545
16:25:18|0.028548
16:25:19|0.028554
16:25:20|0.028572
16:25:21|0.028577
16:25:22|0.0286
16:25:23|0.028583
16:25:24|0.02856
16:25:25|0.028533
16:25:26|0.028534
16:25:27|0.028529
16:25:28|0.028529
16:25:29|0.028535
16:25:30|0.028535
16:25:32|0.02853
16:25:32|0.02853
16:25:34|0.028528
16:25:34|0.028531
16:25:35|0.02853
16:25:36|0.028538
16:25:37|0.028527
16:25:38|0.028522
16:25:39|0.028541
16:25:40|0.028566
16:25:41|0.028568
16:25:43|0.02855
16:25:43|0.02853
16:25:44|0.028519
16:25:45|0.028519
16:25:46|0.028524
16:25:47|0.028519
16:25:48|0.028517
16:25:49|0.028519
16:25:50|0.028519
16:25:51|0.028519
16:25:52|0.028521
16:25:53|0.028532
16:25:54|0.028541
16:25:55|0.028537
16:25:57|0.028537
16:25:58|0.028542
16:25:58|0.028551
16:26:01|0.02855
16:26:02|0.028562
16:26:03|0.02857
16:26:04|0.028559
16:26:05|0.028551
16:26:06|0.028551
16:26:07|0.028569
16:26:08|0.028583
16:26:09|0.028583
16:26:10|0.028579
16:26:12|0.02857
16:26:12|0.028587
16:26:13|0.028595
16:26:14|0.028573
16:26:16|0.02857
16:26:17|0.028569
16:26:18|0.028559
16:26:19|0.02856
16:26:20|0.02856
16:26:20|0.028571
16:26:21|0.028598
16:26:23|0.028596
16:26:23|0.028596
16:26:24|0.028571
16:26:26|0.028571
16:26:27|0.028557
16:26:28|0.028544
16:26:29|0.028526
16:26:30|0.028525
16:26:32|0.028516
16:26:32|0.02852
16:26:34|0.028545
16:26:35|0.028533
16:26:36|0.028533
16:26:37|0.02853
16:26:38|0.02853
16:26:38|0.028518
16:26:41|0.028525
16:26:41|0.028522
16:26:42|0.028513
16:26:43|0.028517
16:26:44|0.028519
16:26:45|0.028519
16:26:46|0.028522
16:26:48|0.028524
16:26:48|0.028538
16:26:49|0.028521
16:26:51|0.028513
16:26:51|0.02851
16:26:53|0.028466
16:26:54|0.028479
16:26:54|0.028482
16:26:55|0.028482
16:26:56|0.028482
16:26:58|0.028466
16:26:59|0.02847
16:27:00|0.028458
16:27:02|0.028461
16:27:03|0.02846
16:27:04|0.028432
16:27:04|0.028432
16:27:06|0.028422
16:27:06|0.028403
16:27:08|0.028427
16:27:08|0.028416
16:27:09|0.028408
16:27:11|0.028396
16:27:11|0.028368
16:27:12|0.028382
16:27:13|0.02838
16:27:14|0.028371
16:27:15|0.028373
16:27:17|0.028367
16:27:18|0.02838
16:27:19|0.02838
16:27:20|0.02838
16:27:21|0.028359
16:27:22|0.028359
16:27:22|0.028362
16:27:24|0.028359
16:27:25|0.028355
16:27:25|0.02832
16:27:27|0.0283
16:27:29|0.02825
16:27:29|0.0282
16:27:30|0.028193
16:27:31|0.028181
16:27:32|0.028169
16:27:33|0.028198
16:27:34|0.02823
16:27:36|0.028194
16:27:36|0.028197
16:27:37|0.028204
16:27:38|0.02822
16:27:40|0.028229
16:27:41|0.028244
16:27:42|0.028246
16:27:43|0.028259
16:27:43|0.02829
16:27:44|0.02829
16:27:46|0.028289
16:27:46|0.028289
16:27:47|0.028305
16:27:48|0.028297
16:27:49|0.028287
16:27:50|0.028223
16:27:52|0.028231
16:27:52|0.028289
16:27:53|0.028323
16:27:55|0.02832
16:27:55|0.02832
16:27:56|0.02832
16:27:57|0.028237
16:27:59|0.028255
16:28:01|0.028239
16:28:02|0.028234
16:28:03|0.028327
16:28:05|0.028345
16:28:05|0.028331
16:28:07|0.02831
16:28:07|0.028263
16:28:08|0.028332
16:28:10|0.028263
16:28:11|0.028263
16:28:12|0.02829
16:28:12|0.02829
16:28:13|0.028281
16:28:15|0.028311
16:28:15|0.028235
16:28:16|0.028281
16:28:18|0.028247
16:28:19|0.028235
16:28:20|0.028235
16:28:21|0.028168
16:28:22|0.02811
16:28:23|0.028131
16:28:24|0.028171
16:28:25|0.028168
16:28:26|0.028168
16:28:27|0.028168
16:28:28|0.028168
16:28:29|0.028222
16:28:30|0.028206
16:28:31|0.028237
16:28:32|0.028168
16:28:33|0.028244
16:28:34|0.028226
16:28:35|0.028266
16:28:36|0.028268
16:28:37|0.028293
16:28:38|0.028306
16:28:39|0.028299
16:28:40|0.028268
16:28:41|0.028271
16:28:42|0.02828
16:28:43|0.028289
16:28:44|0.028306
16:28:45|0.028304
16:28:46|0.028309
16:28:47|0.028322
16:28:48|0.028319
16:28:49|0.028333
16:28:50|0.028351
16:28:51|0.028353
16:28:53|0.02836
16:28:54|0.028352
16:28:54|0.02831
16:28:55|0.028326
16:28:56|0.028343
16:28:57|0.028373
16:28:58|0.028378
16:29:00|0.028375
16:29:01|0.028383
16:29:01|0.02835
16:29:02|0.02838
16:29:04|0.028411
16:29:05|0.028405
16:29:06|0.028404
16:29:06|0.028433
16:29:08|0.028431
16:29:09|0.028444
16:29:10|0.02843
16:29:11|0.02843
16:29:12|0.028446
16:29:13|0.028459
16:29:15|0.028443
16:29:15|0.028449
16:29:16|0.028431
16:29:18|0.028415
16:29:18|0.028367
16:29:20|0.028399
16:29:21|0.028382
16:29:22|0.028382
16:29:23|0.028406
16:29:23|0.028406
16:29:26|0.028394
16:29:26|0.0284
16:29:27|0.0284
16:29:29|0.028409
16:29:29|0.028417
16:29:30|0.028407
16:29:32|0.02841
16:29:32|0.028392
16:29:33|0.028392
16:29:34|0.028384
16:29:35|0.028396
16:29:37|0.0284
16:29:37|0.028405
16:29:38|0.028428
16:29:39|0.028396
16:29:40|0.028397
16:29:41|0.028375
16:29:42|0.028401
16:29:43|0.028393
16:29:44|0.028401
16:29:46|0.02839
16:29:47|0.028398
16:29:48|0.028403
16:29:48|0.028373
16:29:49|0.028393
16:29:50|0.028382
16:29:51|0.028379
16:29:52|0.028383
16:29:53|0.028379
16:29:54|0.028388
16:29:55|0.0284
16:29:57|0.028406
16:29:57|0.028406
16:29:59|0.028416
16:29:59|0.028401
16:30:01|0.028418
16:30:02|0.02844
16:30:03|0.028433
16:30:04|0.028433
16:30:05|0.028464
16:30:06|0.028495
16:30:07|0.028478
16:30:08|0.028488
16:30:09|0.028497
16:30:10|0.0285
16:30:11|0.028461
16:30:12|0.028471
16:30:13|0.028486
16:30:14|0.028486
16:30:15|0.028491
16:30:16|0.028491
16:30:17|0.028453
16:30:18|0.028405
16:30:19|0.028412
16:30:20|0.028416
16:30:21|0.028408
16:30:22|0.028429
16:30:23|0.028414
16:30:24|0.028418
16:30:25|0.0284
16:30:26|0.028415
16:30:27|0.028394
16:30:28|0.028379
16:30:29|0.028371
16:30:30|0.028381
16:30:31|0.028385
16:30:33|0.028406
16:30:34|0.028414
16:30:34|0.028413
16:30:35|0.028406
16:30:36|0.028396
16:30:37|0.028387
16:30:38|0.028363
16:30:39|0.028388
16:30:40|0.028387
16:30:41|0.028374
16:30:42|0.028385
16:30:44|0.028373
16:30:44|0.028388
16:30:46|0.028397
16:30:46|0.028401
16:30:48|0.0284
16:30:49|0.028392
16:30:50|0.028389
16:30:51|0.028366
16:30:52|0.028366
16:30:52|0.028371
16:30:54|0.028371
16:30:54|0.028347
16:30:56|0.028337
16:30:56|0.028352
16:30:58|0.028352
16:30:59|0.028352
16:31:00|0.028352
16:31:01|0.028359
16:31:03|0.028359
16:31:03|0.028371
16:31:05|0.028374
16:31:05|0.028374
16:31:06|0.028356
16:31:08|0.028329
16:31:09|0.02831
16:31:10|0.028317
16:31:11|0.028333
16:31:12|0.02834
16:31:13|0.028338
16:31:14|0.028311
16:31:15|0.028331
16:31:16|0.028323
16:31:17|0.028323
16:31:18|0.028317
16:31:19|0.028336
16:31:20|0.028338
16:31:21|0.028362
16:31:21|0.028353
16:31:23|0.02831
16:31:24|0.0283
16:31:25|0.0283
16:31:26|0.028304
16:31:27|0.028283
16:31:28|0.028292
16:31:29|0.0283
16:31:30|0.028309
16:31:31|0.028316
16:31:32|0.02832
16:31:33|0.02831
16:31:34|0.028282
16:31:35|0.028287
16:31:36|0.028306
16:31:38|0.028323
16:31:39|0.02831
16:31:39|0.028291
16:31:41|0.028282
16:31:41|0.028259
16:31:43|0.028275
16:31:44|0.028281
16:31:44|0.028291
16:31:46|0.028292
16:31:46|0.028292
16:31:48|0.028315
16:31:49|0.028324
16:31:49|0.028335
16:31:50|0.028355
16:31:52|0.028363
16:31:53|0.028386
16:31:54|0.028377
16:31:55|0.028377
16:31:56|0.028372
16:31:57|0.02836
16:31:58|0.028384
16:31:59|0.028383
16:32:00|0.0284
16:32:01|0.028383
16:32:01|0.028391
16:32:03|0.0284
16:32:04|0.028412
16:32:05|0.028409
16:32:06|0.028413
16:32:07|0.028411
16:32:08|0.028404
16:32:10|0.028409
16:32:11|0.028409
16:32:12|0.028433
16:32:12|0.028426
16:32:14|0.028426
16:32:15|0.028429
16:32:15|0.028413
16:32:16|0.028413
16:32:18|0.028413
16:32:19|0.028378
16:32:20|0.028371
16:32:21|0.028367
16:32:22|0.028387
16:32:22|0.028379
16:32:24|0.028314
16:32:25|0.028372
16:32:26|0.0284
16:32:27|0.028379
16:32:28|0.028405
16:32:28|0.028407
16:32:30|0.028398
16:32:30|0.028398
16:32:33|0.028401
16:32:34|0.028407
16:32:34|0.0284
16:32:35|0.028405
16:32:37|0.028405
16:32:37|0.028414
16:32:38|0.028414
16:32:40|0.0284
16:32:40|0.028417
16:32:41|0.028422
16:32:43|0.028417
16:32:44|0.028395
16:32:45|0.028403
16:32:45|0.028412
16:32:46|0.028416
16:32:48|0.028411
16:32:49|0.028408
16:32:49|0.028416
16:32:50|0.028398
16:32:51|0.028407
16:32:52|0.028402
16:32:53|0.028408
16:32:54|0.028405
16:32:55|0.02841
16:32:57|0.028415
16:32:57|0.028407
16:32:58|0.028411
16:32:59|0.028421
16:33:00|0.028421
16:33:01|0.028421
16:33:02|0.028401
16:33:03|0.028373
16:33:05|0.028366
16:33:06|0.028401
16:33:08|0.028401
16:33:08|0.028402
16:33:10|0.028419
16:33:10|0.028419
16:33:12|0.028419
16:33:13|0.028427
16:33:13|0.028411
16:33:15|0.028393
16:33:16|0.028427
16:33:17|0.02844
16:33:18|0.028451
16:33:19|0.028443
16:33:19|0.028454
16:33:21|0.028454
16:33:22|0.028469
16:33:22|0.028469
16:33:24|0.028469
16:33:24|0.02848
16:33:26|0.02848
16:33:26|0.028468
16:33:28|0.028486
16:33:29|0.028454
16:33:30|0.028442
16:33:31|0.028431
16:33:32|0.028424
16:33:33|0.028434
16:33:34|0.02844
16:33:35|0.028455
16:33:36|0.028442
16:33:37|0.028435
16:33:38|0.028417
16:33:39|0.02843
16:33:40|0.028449
16:33:41|0.02845
16:33:42|0.02847
16:33:43|0.0285
16:33:44|0.028466
16:33:45|0.028455
16:33:46|0.028434
16:33:47|0.028442
16:33:48|0.028451
16:33:49|0.028454
16:33:50|0.028463
16:33:51|0.028472
16:33:52|0.028472
16:33:53|0.028456
16:33:54|0.02847
16:33:55|0.028449
16:33:56|0.028414
16:33:58|0.028411
16:33:58|0.02842
16:33:59|0.028427
16:34:00|0.028427
16:34:01|0.028415
16:34:02|0.028453
16:34:03|0.028432
16:34:05|0.028409
16:34:05|0.028408
16:34:07|0.028394
16:34:08|0.02841
16:34:09|0.028392
16:34:09|0.028375
16:34:10|0.028375
16:34:12|0.028385
16:34:13|0.028393
16:34:14|0.028406
16:34:15|0.028412
16:34:16|0.028409
16:34:16|0.028403
16:34:18|0.028429
16:34:19|0.028441
16:34:20|0.028434
16:34:20|0.028429
16:34:21|0.02844
16:34:23|0.028424
16:34:23|0.028421
16:34:25|0.028419
16:34:26|0.02843
16:34:26|0.028429
16:34:28|0.028408
16:34:29|0.028406
16:34:30|0.028432
16:34:31|0.028441
16:34:31|0.028447
16:34:33|0.028447
16:34:34|0.02846
16:34:34|0.02848
16:34:35|0.02848
16:34:37|0.028478
16:34:38|0.028469
16:34:39|0.02846
16:34:40|0.028444
16:34:41|0.028437
16:34:42|0.028446
16:34:43|0.028446
16:34:44|0.028447
16:34:45|0.028439
16:34:46|0.028435
16:34:47|0.028443
16:34:48|0.028443
16:34:49|0.028443
16:34:50|0.028434
16:34:51|0.028438
16:34:52|0.028438
16:34:53|0.028438
16:34:54|0.028447
16:34:55|0.028421
16:34:56|0.028406
16:34:57|0.028406
16:34:58|0.028407
16:34:59|0.02842
16:35:00|0.028428
16:35:01|0.02844
16:35:02|0.02844
16:35:03|0.028426
16:35:04|0.028438
16:35:05|0.028438
16:35:07|0.028406
16:35:08|0.028392
16:35:09|0.028406
16:35:10|0.028422
16:35:11|0.028407
16:35:12|0.028367
16:35:13|0.028387
16:35:14|0.028388
16:35:15|0.028398
16:35:16|0.028385
16:35:17|0.028382
16:35:18|0.028382
16:35:19|0.028374
16:35:20|0.028374
16:35:22|0.028353
16:35:23|0.028353
16:35:24|0.028345
16:35:25|0.028347
16:35:25|0.028347
16:35:27|0.028363
16:35:27|0.028365
16:35:28|0.028368
16:35:29|0.028378
16:35:31|0.028378
16:35:31|0.028374
16:35:32|0.028376
16:35:34|0.028376
16:35:35|0.028376
16:35:36|0.028376
16:35:37|0.028363
16:35:38|0.028363
16:35:39|0.028363
16:35:40|0.028361
16:35:41|0.028361
16:35:42|0.028341
16:35:42|0.028347
16:35:44|0.028347
16:35:44|0.028345
16:35:46|0.028349
16:35:47|0.028349
16:35:48|0.028346
16:35:49|0.028346
16:35:50|0.028346
16:35:51|0.028346
16:35:52|0.028362
16:35:53|0.028371
16:35:54|0.028349
16:35:55|0.028357
16:35:56|0.028341
16:35:57|0.028344
16:35:58|0.028344
16:36:00|0.028344
16:36:00|0.028336
16:36:02|0.028336
16:36:02|0.028347
16:36:03|0.028326
16:36:04|0.028328
16:36:05|0.028325
16:36:06|0.028337
16:36:08|0.028344
16:36:09|0.028353
16:36:10|0.028348
16:36:11|0.028346
16:36:12|0.02836
16:36:14|0.02836
16:36:14|0.028371
16:36:15|0.028372
16:36:17|0.028372
16:36:17|0.028372
16:36:18|0.02839
16:36:19|0.028382
16:36:20|0.028388
16:36:22|0.028351
16:36:22|0.028339
16:36:23|0.028344
16:36:24|0.028341
16:36:26|0.028339
16:36:26|0.028367
16:36:27|0.028365
16:36:28|0.028359
16:36:29|0.028359
16:36:31|0.028359
16:36:32|0.028359
16:36:33|0.028368
16:36:34|0.028348
16:36:35|0.028351
16:36:35|0.028329
16:36:37|0.028336
16:36:38|0.028336
16:36:38|0.028365
16:36:40|0.028365
16:36:41|0.028381
16:36:42|0.028381
16:36:42|0.028393
16:36:44|0.028393
16:36:45|0.0284
16:36:46|0.028402
16:36:47|0.0284
16:36:48|0.0284
16:36:49|0.028397
16:36:50|0.028388
16:36:50|0.028389
16:36:51|0.028389
16:36:53|0.028378
16:36:54|0.028378
16:36:55|0.028387
16:36:56|0.028401
16:36:57|0.028401
16:36:58|0.028401
16:36:58|0.028398
16:37:00|0.028394
16:37:01|0.028394
16:37:02|0.028406
16:37:03|0.028408
16:37:03|0.028418
16:37:04|0.028426
16:37:05|0.028426
16:37:06|0.028426
16:37:09|0.028432
16:37:10|0.028432
16:37:11|0.028432
16:37:12|0.028415
16:37:13|0.028403
16:37:14|0.028403
16:37:15|0.028392
16:37:15|0.028392
16:37:17|0.028392
16:37:18|0.028394
16:37:19|0.028414
16:37:20|0.028414
16:37:21|0.028414
16:37:22|0.028419
16:37:23|0.028424
16:37:25|0.028428
16:37:25|0.028404
16:37:27|0.028404
16:37:27|0.028404
16:37:29|0.028397
16:37:29|0.028397
16:37:31|0.028397
16:37:31|0.028391
16:37:32|0.028378
16:37:33|0.028368
16:37:34|0.028373
16:37:36|0.028368
16:37:36|0.028385
16:37:37|0.028379
16:37:39|0.028379
16:37:40|0.028379
16:37:40|0.028379
16:37:42|0.028397
16:37:42|0.028397
16:37:43|0.028397
16:37:45|0.028406
16:37:45|0.028406
16:37:47|0.028396
16:37:48|0.02839
16:37:49|0.02839
16:37:50|0.02839
16:37:51|0.02839
16:37:52|0.028392
16:37:53|0.028391
16:37:54|0.028391
16:37:55|0.028396
16:37:55|0.028389
16:37:57|0.028389
16:37:58|0.0284
16:37:58|0.028383
16:38:00|0.028379
16:38:01|0.028383
16:38:02|0.028372
16:38:03|0.02838
16:38:04|0.02838
16:38:04|0.028369
16:38:06|0.028381
16:38:07|0.028396
16:38:08|0.028396
16:38:08|0.028389
16:38:11|0.028389
16:38:12|0.028391
16:38:13|0.028401
16:38:14|0.028394
16:38:15|0.028374
16:38:15|0.028374
16:38:17|0.028406
16:38:18|0.028393
16:38:19|0.028414
16:38:20|0.028414
16:38:21|0.028414
16:38:22|0.028406
16:38:22|0.028406
16:38:24|0.028413
16:38:25|0.028413
16:38:26|0.028411
16:38:27|0.028406
16:38:28|0.028406
16:38:29|0.028406
16:38:30|0.028406
16:38:31|0.028407
16:38:32|0.028411
16:38:33|0.028411
16:38:34|0.028405
16:38:35|0.028413
16:38:36|0.028429
16:38:37|0.028424
16:38:38|0.028414
16:38:39|0.028414
16:38:40|0.028413
16:38:41|0.028421
16:38:42|0.028415
16:38:43|0.028414
16:38:44|0.028434
16:38:45|0.028434
16:38:47|0.028423
16:38:48|0.028423
16:38:48|0.028423
16:38:49|0.028415
16:38:50|0.028415
16:38:52|0.028414
16:38:52|0.028417
16:38:53|0.028417
16:38:55|0.0284
16:38:56|0.028401
16:38:57|0.028416
16:38:58|0.028395
16:38:59|0.028392
16:39:00|0.028395
16:39:01|0.028396
16:39:03|0.028418
16:39:03|0.028416
16:39:04|0.028412
16:39:05|0.028412
16:39:06|0.028412
16:39:07|0.028412
16:39:09|0.028421
16:39:10|0.028421
16:39:12|0.028434
16:39:12|0.028434
16:39:14|0.028428
16:39:15|0.028431
16:39:15|0.028434
16:39:16|0.028434
16:39:18|0.028434
16:39:18|0.028435
16:39:19|0.028443
16:39:20|0.028443
16:39:22|0.028443
16:39:23|0.028431
16:39:24|0.028431
16:39:25|0.028431
16:39:26|0.028446
16:39:27|0.028441
16:39:28|0.028446
16:39:29|0.028447
16:39:29|0.028445
16:39:31|0.028445
16:39:33|0.028449
16:39:33|0.028447
16:39:34|0.028449
16:39:36|0.02845
16:39:36|0.02845
16:39:37|0.028428
16:39:39|0.028415
16:39:40|0.028419
16:39:40|0.028419
16:39:41|0.028415
16:39:42|0.028405
16:39:43|0.028405
16:39:44|0.028405
16:39:45|0.028395
16:39:46|0.028398
16:39:47|0.028405
16:39:48|0.028405
16:39:49|0.0284
16:39:50|0.028409
16:39:52|0.028409
16:39:53|0.028419
16:39:53|0.028419
16:39:55|0.02842
16:39:55|0.028394
16:39:56|0.028399
16:39:57|0.028399
16:39:58|0.028399
16:39:59|0.028402
16:40:00|0.028416
16:40:01|0.028413
16:40:02|0.028411
16:40:03|0.028411
16:40:04|0.028408
16:40:05|0.028408
16:40:06|0.028408
16:40:07|0.028408
16:40:09|0.028408
16:40:09|0.028408
16:40:10|0.028403
16:40:12|0.028395
16:40:13|0.028395
16:40:14|0.028396
16:40:16|0.0284
16:40:17|0.0284
16:40:17|0.028414
16:40:19|0.028407
16:40:20|0.028431
16:40:20|0.028425
16:40:21|0.028444
16:40:23|0.028433
16:40:23|0.028453
16:40:25|0.028442
16:40:26|0.028438
16:40:26|0.028422
16:40:27|0.028422
16:40:28|0.028422
16:40:29|0.028414
16:40:30|0.028396
16:40:31|0.028384
16:40:33|0.028371
16:40:34|0.028371
16:40:35|0.028354
16:40:36|0.028372
16:40:36|0.028362
16:40:38|0.028353
16:40:38|0.028327
16:40:40|0.028344
16:40:41|0.028328
16:40:42|0.028358
16:40:43|0.02837
16:40:43|0.028363
16:40:45|0.028363
16:40:46|0.028379
16:40:47|0.028379
16:40:48|0.028379
16:40:49|0.028393
16:40:50|0.028356
16:40:51|0.028369
16:40:52|0.028369
16:40:52|0.02837
16:40:54|0.028358
16:40:55|0.028356
16:40:55|0.028343
16:40:56|0.028333
16:40:59|0.028341
16:41:00|0.028357
16:41:00|0.028356
16:41:02|0.028353
16:41:02|0.028353
16:41:04|0.028344
16:41:05|0.028344
16:41:06|0.028348
16:41:06|0.028353
16:41:08|0.028353
16:41:09|0.028366
16:41:09|0.028375
16:41:10|0.028379
16:41:13|0.028363
16:41:14|0.028363
16:41:14|0.028363
16:41:16|0.028357
16:41:17|0.028358
16:41:18|0.028346
16:41:18|0.028339
16:41:20|0.028354
16:41:21|0.028371
16:41:22|0.028371
16:41:23|0.02838
16:41:25|0.028387
16:41:26|0.028385
16:41:26|0.028377
16:41:27|0.028382
16:41:28|0.028386
16:41:30|0.028373
16:41:31|0.028383
16:41:31|0.028397
16:41:33|0.028404
16:41:34|0.028401
16:41:34|0.0284
16:41:36|0.0284
16:41:36|0.0284
16:41:37|0.028405
16:41:39|0.028416
16:41:40|0.028422
16:41:40|0.028414
16:41:41|0.028416
16:41:42|0.028431
16:41:43|0.028428
16:41:45|0.028419
16:41:45|0.028432
16:41:46|0.02843
16:41:47|0.028458
16:41:48|0.02847
16:41:50|0.028473
16:41:50|0.028473
16:41:51|0.028473
16:41:52|0.028473
16:41:53|0.02848
16:41:54|0.028471
16:41:56|0.028471
16:41:57|0.02849
16:41:57|0.02849
16:41:58|0.02849
16:41:59|0.02849
16:42:01|0.0285
16:42:02|0.028507
16:42:02|0.028509
16:42:03|0.028541
16:42:04|0.028527
16:42:06|0.028525
16:42:07|0.028551
16:42:08|0.028537
16:42:09|0.028535
16:42:10|0.028535
16:42:11|0.028535
16:42:12|0.028563
16:42:13|0.028557
16:42:15|0.028568
16:42:16|0.028569
16:42:17|0.028587
16:42:17|0.028568
16:42:19|0.028575
16:42:19|0.028575
16:42:21|0.028584
16:42:22|0.028584
16:42:23|0.028568
16:42:24|0.028572
16:42:25|0.02856
16:42:26|0.028546
16:42:27|0.028533
16:42:28|0.028533
16:42:29|0.028537
16:42:30|0.028564
16:42:31|0.028564
16:42:33|0.028529
16:42:34|0.028543
16:42:34|0.028548
16:42:36|0.028562
16:42:36|0.028562
16:42:37|0.028562
16:42:39|0.028562
16:42:40|0.028568
16:42:40|0.028555
16:42:42|0.028556
16:42:42|0.028557
16:42:43|0.028542
16:42:45|0.028542
16:42:45|0.028542
16:42:47|0.028542
16:42:47|0.028547
16:42:48|0.028543
16:42:50|0.028543
16:42:50|0.028558
16:42:52|0.02856
16:42:53|0.028551
16:42:54|0.028551
16:42:55|0.028552
16:42:56|0.028552
16:42:57|0.028552
16:42:58|0.028557
16:42:59|0.028558
16:43:00|0.028575
16:43:01|0.02857
16:43:02|0.02857
16:43:03|0.02856
16:43:04|0.028574
16:43:05|0.028573
16:43:06|0.028573
16:43:07|0.028567
16:43:08|0.028567
16:43:09|0.028558
16:43:10|0.028558
16:43:11|0.028547
16:43:12|0.028547
16:43:13|0.028547
16:43:14|0.028538
16:43:15|0.028551
16:43:16|0.028568
16:43:17|0.028547
16:43:18|0.028532
16:43:19|0.028542
16:43:20|0.028542
16:43:21|0.02853
16:43:22|0.028536
16:43:23|0.028545
16:43:24|0.028545
16:43:25|0.028545
16:43:26|0.028545
16:43:28|0.028548
16:43:29|0.028562
16:43:29|0.028562
16:43:30|0.028562
16:43:31|0.028562
16:43:32|0.028562
16:43:33|0.028568
16:43:34|0.028575
16:43:36|0.028576
16:43:36|0.028581
16:43:37|0.028581
16:43:38|0.02858
16:43:39|0.02858
16:43:40|0.02858
16:43:41|0.02858
16:43:42|0.028584
16:43:43|0.028574
16:43:44|0.028574
16:43:46|0.028584
16:43:46|0.02858
16:43:47|0.02858
16:43:49|0.02858
16:43:49|0.028594
16:43:51|0.028594
16:43:52|0.028596
16:43:53|0.028596
16:43:53|0.028596
16:43:55|0.028592
16:43:56|0.028599
16:43:57|0.028607
16:43:58|0.028607
16:44:00|0.028593
16:44:01|0.028607
16:44:01|0.028594
16:44:03|0.028594
16:44:04|0.028594
16:44:04|0.028594
16:44:06|0.028594
16:44:07|0.028594
16:44:07|0.028574
16:44:08|0.028573
16:44:09|0.028577
16:44:10|0.028574
16:44:12|0.02858
16:44:13|0.02858
16:44:14|0.02858
16:44:14|0.028599
16:44:16|0.028598
16:44:17|0.0286
16:44:18|0.0286
16:44:19|0.0286
16:44:20|0.0286
16:44:21|0.0286
16:44:23|0.0286
16:44:23|0.0286
16:44:25|0.028622
16:44:26|0.028627
16:44:27|0.028616
16:44:27|0.028622
16:44:28|0.028619
16:44:30|0.028619
16:44:31|0.028621
16:44:31|0.028627
16:44:32|0.028614
16:44:34|0.028608
16:44:34|0.028608
16:44:35|0.028608
16:44:36|0.028601
16:44:38|0.028599
16:44:39|0.028599
16:44:39|0.028582
16:44:41|0.028575
16:44:41|0.028564
16:44:43|0.028589
16:44:44|0.0286
16:44:45|0.0286
16:44:46|0.0286
16:44:47|0.0286
16:44:48|0.028596
16:44:49|0.028596
16:44:50|0.028593
16:44:51|0.028593
16:44:52|0.028593
16:44:53|0.028593
16:44:54|0.028608
16:44:55|0.028608
16:44:56|0.028608
16:44:57|0.028608
16:44:58|0.028608
16:44:59|0.028599
16:45:00|0.0286
16:45:01|0.028591
16:45:02|0.028591
16:45:03|0.028591
16:45:04|0.028591
16:45:05|0.028588
16:45:06|0.028593
16:45:07|0.028593
16:45:08|0.028599
16:45:09|0.028592
16:45:10|0.028593
16:45:11|0.028592
16:45:12|0.028594
16:45:13|0.028593
16:45:14|0.028569
16:45:15|0.028569
16:45:16|0.028569
16:45:17|0.028557
16:45:19|0.02856
16:45:19|0.028565
16:45:20|0.028565
16:45:21|0.028565
16:45:23|0.028567
16:45:24|0.028567
16:45:25|0.028567
16:45:26|0.028572
16:45:26|0.028564
16:45:27|0.028572
16:45:28|0.028559
16:45:30|0.028574
16:45:31|0.028579
16:45:32|0.028579
16:45:32|0.028575
16:45:34|0.028574
16:45:35|0.028574
16:45:36|0.028569
16:45:37|0.028561
16:45:38|0.028561
16:45:38|0.028552
16:45:40|0.028552
16:45:40|0.028552
16:45:42|0.028552
16:45:43|0.028572
16:45:43|0.028572
16:45:45|0.028574
16:45:46|0.028574
16:45:47|0.028586
16:45:48|0.028586
16:45:49|0.028569
16:45:50|0.028569
16:45:51|0.028569
16:45:52|0.028594
16:45:53|0.028594
16:45:54|0.028583
16:45:55|0.028559
16:45:56|0.028572
16:45:57|0.028575
16:45:58|0.028575
16:45:59|0.028575
16:46:00|0.028572
16:46:01|0.028572
16:46:02|0.028573
16:46:03|0.028566
16:46:04|0.028573
16:46:05|0.028574
16:46:06|0.028567
16:46:07|0.028577
16:46:08|0.028577
16:46:09|0.028597
16:46:10|0.028597
16:46:12|0.028585
16:46:12|0.028581
16:46:14|0.028588
16:46:14|0.028566
16:46:15|0.028557
16:46:17|0.028555
16:46:19|0.02856
16:46:19|0.028567
16:46:20|0.028567
16:46:22|0.028565
16:46:22|0.02856
16:46:23|0.02856
16:46:25|0.02856
16:46:25|0.028545
16:46:26|0.028545
16:46:28|0.02853
16:46:29|0.02853
16:46:30|0.028522
16:46:32|0.028505
16:46:33|0.028505
16:46:34|0.028502
16:46:34|0.0285
16:46:35|0.028505
16:46:36|0.028499
16:46:38|0.028506
16:46:38|0.028506
16:46:40|0.0285
16:46:41|0.0285
16:46:42|0.0285
16:46:43|0.028496
16:46:44|0.0285
16:46:45|0.028483
16:46:46|0.028479
16:46:47|0.028471
16:46:48|0.028471
16:46:49|0.028471
16:46:50|0.028477
16:46:51|0.028477
16:46:52|0.028479
16:46:53|0.028475
16:46:54|0.028482
16:46:55|0.028482
16:46:56|0.028482
16:46:57|0.028482
16:46:58|0.028482
16:47:00|0.028453
16:47:00|0.028446
16:47:01|0.028447
16:47:02|0.028454
16:47:03|0.028454
16:47:04|0.028454
16:47:05|0.028451
16:47:06|0.028451
16:47:08|0.02845
16:47:08|0.028447
16:47:10|0.028442
16:47:11|0.028428
16:47:11|0.028431
16:47:12|0.02842
16:47:13|0.028417
16:47:14|0.028398
16:47:16|0.028398
16:47:16|0.028411
16:47:18|0.028419
16:47:18|0.028432
16:47:20|0.028432
16:47:21|0.028439
16:47:22|0.028439
16:47:24|0.028433
16:47:25|0.028445
16:47:26|0.028439
16:47:27|0.028439
16:47:28|0.028439
16:47:30|0.028432
16:47:31|0.028424
16:47:31|0.028431
16:47:32|0.028431
16:47:34|0.028418
16:47:35|0.028418
16:47:36|0.028427
16:47:37|0.028443
16:47:38|0.028443
16:47:39|0.02845
16:47:39|0.028438
16:47:41|0.028436
16:47:42|0.028436
16:47:42|0.028436
16:47:44|0.028435
16:47:44|0.028445
16:47:46|0.028445
16:47:46|0.028445
16:47:48|0.028445
16:47:48|0.02844
16:47:50|0.028432
16:47:50|0.028432
16:47:51|0.028422
16:47:53|0.028422
16:47:53|0.028431
16:47:54|0.02844
16:47:55|0.028433
16:47:56|0.028433
16:47:57|0.028436
16:47:58|0.028439
16:48:00|0.028433
16:48:00|0.028433
16:48:02|0.028433
16:48:03|0.028439
16:48:04|0.028439
16:48:04|0.028438
16:48:06|0.028438
16:48:07|0.028438
16:48:08|0.028438
16:48:08|0.028436
16:48:10|0.02844
16:48:11|0.02844
16:48:11|0.02844
16:48:13|0.02837
16:48:14|0.028369
16:48:14|0.028363
16:48:16|0.028356
16:48:17|0.028357
16:48:17|0.02835
16:48:20|0.02837
16:48:21|0.028361
16:48:23|0.028373
16:48:23|0.028364
16:48:24|0.028364
16:48:26|0.02835
16:48:27|0.02835
16:48:28|0.02833
16:48:29|0.02833
16:48:30|0.028345
16:48:31|0.028341
16:48:32|0.028361
16:48:33|0.028358
16:48:33|0.028358
16:48:35|0.028366
16:48:36|0.028361
16:48:37|0.028362
16:48:38|0.028362
16:48:39|0.028362
16:48:40|0.028361
16:48:41|0.028357
16:48:42|0.028357
16:48:43|0.028348
16:48:44|0.028343
16:48:45|0.028314
16:48:46|0.028314
16:48:47|0.028322
16:48:48|0.028322
16:48:49|0.028322
16:48:50|0.028306
16:48:51|0.028301
16:48:52|0.028333
16:48:53|0.028327
16:48:54|0.028317
16:48:55|0.02833
16:48:56|0.02833
16:48:57|0.028314
16:48:58|0.028322
16:49:00|0.028322
16:49:00|0.02832
16:49:01|0.02832
16:49:02|0.028327
16:49:03|0.028347
16:49:04|0.028355
16:49:05|0.028355
16:49:06|0.028355
16:49:07|0.028305
16:49:08|0.028293
16:49:10|0.028282
16:49:10|0.028286
16:49:12|0.028293
16:49:12|0.028291
16:49:13|0.028308
16:49:14|0.028299
16:49:15|0.02831
16:49:16|0.028302
16:49:17|0.0283
16:49:18|0.028294
16:49:19|0.028292
16:49:21|0.028286
16:49:22|0.028263
16:49:24|0.028269
16:49:25|0.028274
16:49:26|0.028274
16:49:27|0.028272
16:49:28|0.028269
16:49:29|0.028275
16:49:30|0.028291
16:49:30|0.0283
16:49:33|0.028299
16:49:33|0.028285
16:49:35|0.028287
16:49:35|0.028299
16:49:36|0.028298
16:49:38|0.028298
16:49:38|0.028303
16:49:39|0.028302
16:49:40|0.028292
16:49:42|0.028292
16:49:42|0.028297
16:49:43|0.028297
16:49:45|0.028297
16:49:45|0.02829
16:49:46|0.028293
16:49:47|0.028291
16:49:48|0.028298
16:49:49|0.028298
16:49:50|0.028293
16:49:52|0.02829
16:49:52|0.028279
16:49:53|0.028282
16:49:54|0.028282
16:49:55|0.02828
16:49:56|0.028282
16:49:57|0.028282
16:49:59|0.028282
16:50:00|0.028288
16:50:01|0.028297
16:50:02|0.028294
16:50:03|0.028283
16:50:04|0.02828
16:50:06|0.028277
16:50:06|0.028275
16:50:07|0.02826
16:50:08|0.02826
16:50:09|0.028256
16:50:10|0.028258
16:50:12|0.028262
16:50:12|0.028283
16:50:13|0.028279
16:50:14|0.028276
16:50:16|0.028278
16:50:16|0.028277
16:50:17|0.028282
16:50:18|0.02827
16:50:19|0.028296
16:50:21|0.0283
16:50:23|0.0283
16:50:24|0.028293
16:50:25|0.028293
16:50:26|0.028299
16:50:27|0.028295
16:50:28|0.028295
16:50:29|0.028295
16:50:30|0.028295
16:50:31|0.02829
16:50:32|0.0283
16:50:33|0.0283
16:50:35|0.028299
16:50:35|0.028291
16:50:36|0.028291
16:50:38|0.028282
16:50:39|0.02828
16:50:40|0.028278
16:50:41|0.028278
16:50:42|0.028275
16:50:42|0.02827
16:50:43|0.02827
16:50:44|0.02827
16:50:45|0.02827
16:50:46|0.028259
16:50:47|0.028259
16:50:49|0.028277
16:50:50|0.028275
16:50:50|0.028275
16:50:51|0.028264
16:50:52|0.028264
16:50:54|0.028278
16:50:54|0.028276
16:50:56|0.028281
16:50:56|0.028276
16:50:57|0.028273
16:50:58|0.028273
16:50:59|0.028278
16:51:00|0.028278
16:51:01|0.028278
16:51:02|0.028291
16:51:03|0.028286
16:51:04|0.028295
16:51:06|0.028299
16:51:06|0.028301
16:51:08|0.028301
16:51:08|0.028301
16:51:09|0.028301
16:51:10|0.028307
16:51:12|0.028307
16:51:13|0.028302
16:51:14|0.028305
16:51:15|0.028305
16:51:16|0.028305
16:51:17|0.028301
16:51:18|0.028296
16:51:19|0.028299
16:51:20|0.028301
16:51:21|0.028301
16:51:23|0.028302
16:51:23|0.028295
16:51:25|0.028298
16:51:25|0.028298
16:51:27|0.028305
16:51:27|0.0283
16:51:29|0.028294
16:51:30|0.028288
16:51:31|0.028288
16:51:32|0.028294
16:51:33|0.028288
16:51:34|0.028297
16:51:36|0.028261
16:51:36|0.028281
16:51:38|0.02828
16:51:38|0.028277
16:51:40|0.028197
16:51:40|0.028223
16:51:42|0.02822
16:51:42|0.028228
16:51:44|0.028219
16:51:44|0.028255
16:51:45|0.028251
16:51:47|0.028269
16:51:47|0.028262
16:51:48|0.028279
16:51:49|0.028284
16:51:50|0.028284
16:51:52|0.028284
16:51:53|0.028284
16:51:53|0.028283
16:51:55|0.028292
16:51:55|0.028293
16:51:57|0.028302
16:51:57|0.028301
16:51:58|0.028294
16:52:00|0.0283
16:52:00|0.028297
16:52:01|0.028297
16:52:02|0.028305
16:52:04|0.028299
16:52:04|0.0283
16:52:05|0.028301
16:52:07|0.028294
16:52:08|0.028297
16:52:09|0.02829
16:52:10|0.028287
16:52:11|0.028279
16:52:12|0.028282
16:52:13|0.028275
16:52:14|0.028285
16:52:15|0.028266
16:52:16|0.028256
16:52:17|0.028256
16:52:18|0.028266
16:52:19|0.028266
16:52:20|0.028281
16:52:21|0.028281
16:52:22|0.028289
16:52:23|0.028289
16:52:25|0.028299
16:52:26|0.028301
16:52:27|0.028294
16:52:28|0.02828
16:52:29|0.028283
16:52:30|0.028294
16:52:32|0.02829
16:52:32|0.028284
16:52:33|0.028284
16:52:35|0.028284
16:52:36|0.028284
16:52:38|0.028284
16:52:38|0.028284
16:52:40|0.028284
16:52:40|0.0283
16:52:41|0.0283
16:52:42|0.0283
16:52:43|0.02828
16:52:44|0.02828
16:52:45|0.0283
16:52:47|0.028294
16:52:48|0.028296
16:52:49|0.028299
16:52:49|0.0283
16:52:50|0.0283
16:52:51|0.0283
16:52:53|0.028302
16:52:54|0.028304
16:52:55|0.028303
16:52:55|0.028303
16:52:56|0.028297
16:52:58|0.028292
16:52:59|0.028307
16:53:00|0.028297
16:53:00|0.0283
16:53:01|0.028299
16:53:03|0.028308
16:53:04|0.028315
16:53:04|0.028326
16:53:06|0.028251
16:53:07|0.028245
16:53:07|0.028291
16:53:09|0.028295
16:53:09|0.028295
16:53:11|0.028315
16:53:12|0.028315
16:53:13|0.028316
16:53:14|0.028288
16:53:15|0.028285
16:53:16|0.028266
16:53:17|0.028259
16:53:17|0.028273
16:53:19|0.028277
16:53:20|0.028292
16:53:21|0.028292
16:53:22|0.028299
16:53:22|0.0283
16:53:23|0.028322
16:53:25|0.028317
16:53:26|0.028305
16:53:27|0.028305
16:53:28|0.028305
16:53:29|0.028312
16:53:31|0.028312
16:53:31|0.028307
16:53:32|0.028313
16:53:33|0.0283
16:53:34|0.028299
16:53:35|0.028307
16:53:36|0.028307
16:53:38|0.028312
16:53:38|0.028312
16:53:39|0.028309
16:53:40|0.028305
16:53:42|0.028305
16:53:42|0.028305
16:53:43|0.028304
16:53:45|0.028295
16:53:46|0.028305
16:53:46|0.028305
16:53:48|0.028298
16:53:48|0.028299
16:53:50|0.028297
16:53:50|0.028301
16:53:51|0.028305
16:53:53|0.028304
16:53:54|0.028305
16:53:55|0.028321
16:53:56|0.028321
16:53:57|0.028312
16:53:58|0.028316
16:53:59|0.028314
16:54:00|0.028301
16:54:01|0.02829
16:54:02|0.02829
16:54:03|0.028281
16:54:04|0.028283
16:54:05|0.028284
16:54:06|0.028279
16:54:07|0.02828
16:54:08|0.028285
16:54:12|0.028308
16:54:13|0.028319
16:54:14|0.028325
16:54:15|0.028306
16:54:16|0.028307
16:54:17|0.028312
16:54:18|0.0283
16:54:19|0.0283
16:54:20|0.028302
16:54:22|0.028297
16:54:22|0.028302
16:54:24|0.028302
16:54:25|0.028283
16:54:26|0.028283
16:54:28|0.028282
16:54:28|0.028278
16:54:30|0.028285
16:54:31|0.028285
16:54:32|0.028302
16:54:32|0.028298
16:54:34|0.028299
16:54:34|0.028299
16:54:36|0.028304
16:54:36|0.028304
16:54:37|0.028312
16:54:39|0.028311
16:54:40|0.028312
16:54:41|0.028312
16:54:41|0.028317
16:54:43|0.028323
16:54:43|0.028327
16:54:45|0.028323
16:54:45|0.02832
16:54:47|0.028323
16:54:48|0.028332
16:54:49|0.028328
16:54:50|0.028321
16:54:51|0.02835
16:54:52|0.028344
16:54:53|0.028344
16:54:54|0.028352
16:54:55|0.028352
16:54:56|0.028352
16:54:57|0.028352
16:54:58|0.028342
16:54:59|0.028343
16:55:00|0.028348
16:55:01|0.028342
16:55:02|0.028342
16:55:03|0.028345
16:55:04|0.028352
16:55:05|0.028352
16:55:06|0.028332
16:55:07|0.028328
16:55:08|0.028328
16:55:09|0.028328
16:55:10|0.028294
16:55:11|0.028316
16:55:12|0.028296
16:55:13|0.028303
16:55:14|0.028305
16:55:15|0.028318
16:55:16|0.028307
16:55:17|0.028328
16:55:18|0.028318
16:55:19|0.028314
16:55:20|0.028314
16:55:21|0.028308
16:55:22|0.028299
16:55:23|0.028289
16:55:24|0.028286
16:55:26|0.02832
16:55:27|0.02832
16:55:28|0.028312
16:55:29|0.028312
16:55:30|0.028316
16:55:32|0.02832
16:55:32|0.028299
16:55:33|0.028299
16:55:34|0.028298
16:55:35|0.028298
16:55:37|0.028298
16:55:38|0.028303
16:55:38|0.028303
16:55:40|0.028303
16:55:40|0.028303
16:55:41|0.0283
16:55:43|0.0283
16:55:44|0.0283
16:55:45|0.028285
16:55:46|0.028287
16:55:47|0.028287
16:55:47|0.028287
16:55:49|0.028287
16:55:49|0.028286
16:55:51|0.028287
16:55:52|0.028281
16:55:53|0.02828
16:55:54|0.02828
16:55:55|0.028295
16:55:56|0.028299
16:55:57|0.028299
16:55:58|0.028307
16:55:59|0.028304
16:56:00|0.028311
16:56:01|0.028296
16:56:02|0.028296
16:56:03|0.028296
16:56:04|0.028291
16:56:05|0.028297
16:56:06|0.028297
16:56:07|0.028302
16:56:08|0.028307
16:56:09|0.028307
16:56:10|0.028302
16:56:11|0.028303
16:56:12|0.028305
16:56:13|0.028304
16:56:14|0.028304
16:56:16|0.028307
16:56:16|0.028316
16:56:17|0.02832
16:56:19|0.028325
16:56:20|0.028319
16:56:20|0.028313
16:56:21|0.028313
16:56:23|0.028313
16:56:23|0.028299
16:56:24|0.028299
16:56:25|0.028292
16:56:27|0.028292
16:56:27|0.028292
16:56:29|0.028292
16:56:30|0.028292
16:56:31|0.028292
16:56:32|0.028312
16:56:33|0.028312
16:56:34|0.028312
16:56:35|0.028289
16:56:36|0.028287
16:56:37|0.028298
16:56:38|0.028298
16:56:39|0.028299
16:56:41|0.028299
16:56:41|0.028299
16:56:43|0.028299
16:56:43|0.028299
16:56:44|0.028299
16:56:46|0.028287
16:56:47|0.028287
16:56:47|0.028308
16:56:49|0.028308
16:56:49|0.028304
16:56:51|0.028308
16:56:51|0.028307
16:56:52|0.028307
16:56:53|0.028307
16:56:54|0.028303
16:56:55|0.028296
16:56:56|0.028307
16:56:57|0.028307
16:56:59|0.028308
16:57:00|0.028308
16:57:01|0.0283
16:57:02|0.028287
16:57:03|0.028287
16:57:04|0.028287
16:57:05|0.028285
16:57:06|0.028284
16:57:07|0.028293
16:57:08|0.028282
16:57:09|0.028282
16:57:10|0.028282
16:57:11|0.028294
16:57:12|0.028294
16:57:13|0.028294
16:57:14|0.028302
16:57:15|0.028302
16:57:16|0.028302
16:57:17|0.02831
16:57:18|0.028316
16:57:19|0.028316
16:57:20|0.028316
16:57:21|0.028316
16:57:22|0.028316
16:57:23|0.028316
16:57:24|0.028315
16:57:25|0.028315
16:57:26|0.028316
16:57:27|0.028316
16:57:28|0.028322
16:57:29|0.028322
16:57:31|0.028324
16:57:31|0.028318
16:57:33|0.028318
16:57:33|0.028318
16:57:34|0.028318
16:57:36|0.028318
16:57:36|0.028315
16:57:37|0.028318
16:57:38|0.028318
16:57:40|0.028318
16:57:40|0.028318
16:57:41|0.028316
16:57:42|0.028307
16:57:43|0.02831
16:57:45|0.028312
16:57:45|0.028312
16:57:46|0.02829
16:57:48|0.02829
16:57:48|0.02829
16:57:50|0.02829
16:57:50|0.028298
16:57:51|0.028298
16:57:52|0.028299
16:57:54|0.028301
16:57:54|0.028302
16:57:56|0.028302
16:57:57|0.028298
16:57:58|0.028305
16:57:58|0.028305
16:57:59|0.028305
16:58:00|0.028296
16:58:01|0.028285
16:58:02|0.028285
16:58:03|0.02829
16:58:05|0.028294
16:58:05|0.028294
16:58:06|0.02828
16:58:08|0.02828
16:58:09|0.028286
16:58:10|0.028297
16:58:11|0.028297
16:58:12|0.028297
16:58:13|0.028295
16:58:14|0.028286
16:58:15|0.028287
16:58:16|0.02828
16:58:17|0.02828
16:58:18|0.028283
16:58:19|0.028283
16:58:20|0.028291
16:58:21|0.028291
16:58:22|0.028291
16:58:23|0.028307
16:58:24|0.028307
16:58:25|0.02831
16:58:26|0.028301
16:58:27|0.028301
16:58:28|0.028295
16:58:29|0.028305
16:58:31|0.028296
16:58:32|0.028285
16:58:34|0.028283
16:58:35|0.028283
16:58:35|0.028288
16:58:36|0.028282
16:58:37|0.02827
16:58:39|0.028278
16:58:40|0.028268
16:58:40|0.028273
16:58:41|0.028273
16:58:43|0.02825
16:58:43|0.028259
16:58:44|0.028264
16:58:45|0.028253
16:58:47|0.028253
16:58:47|0.028256
16:58:49|0.028256
16:58:50|0.028243
16:58:51|0.028243
16:58:51|0.028243
16:58:52|0.028243
16:58:54|0.028251
16:58:55|0.028246
16:58:55|0.028246
16:58:56|0.028237
16:58:58|0.028237
16:58:59|0.028239
16:59:00|0.028234
16:59:01|0.028234
16:59:02|0.028234
16:59:03|0.028234
16:59:04|0.02824
16:59:04|0.02824
16:59:06|0.02824
16:59:07|0.028256
16:59:08|0.02825
16:59:08|0.028249
16:59:10|0.028249
16:59:11|0.028248
16:59:12|0.028248
16:59:13|0.028248
16:59:14|0.028248
16:59:15|0.028248
16:59:16|0.028238
16:59:17|0.028238
16:59:18|0.028246
16:59:19|0.028241
16:59:20|0.02825
16:59:21|0.02825
16:59:23|0.02825
16:59:24|0.028238
16:59:24|0.028243
16:59:25|0.028243
16:59:26|0.028249
16:59:27|0.028242
16:59:28|0.028242
16:59:30|0.028249
16:59:32|0.028245
16:59:33|0.028246
16:59:34|0.028256
16:59:35|0.028244
16:59:36|0.028244
16:59:37|0.028242
16:59:39|0.028238
16:59:40|0.028234
16:59:40|0.028234
16:59:41|0.028234
16:59:42|0.028241
16:59:44|0.02824
16:59:45|0.02824
16:59:46|0.028239
16:59:46|0.028229
16:59:48|0.028233
16:59:49|0.028233
16:59:49|0.028243
16:59:50|0.028243
16:59:52|0.028233
16:59:52|0.028232
16:59:53|0.028234
16:59:55|0.028234
16:59:56|0.028245
16:59:56|0.028245
16:59:58|0.028248
16:59:59|0.028246
17:00:00|0.02824
17:00:01|0.028232
17:00:02|0.028232
17:00:03|0.028231
17:00:04|0.028232
17:00:05|0.028236
17:00:06|0.028236
17:00:07|0.028236
17:00:08|0.028236
17:00:09|0.028232
17:00:10|0.028241
17:00:11|0.028239
17:00:12|0.028248
17:00:13|0.028251
17:00:14|0.028237
17:00:15|0.028253
17:00:16|0.028243
17:00:18|0.028264
17:00:19|0.028264
17:00:20|0.028264
17:00:21|0.02828
17:00:22|0.028287
17:00:22|0.028287
17:00:24|0.0283
17:00:24|0.0283
17:00:26|0.028299
17:00:27|0.028282
17:00:27|0.028274
17:00:29|0.028262
17:00:30|0.028262
17:00:32|0.028255
17:00:33|0.028255
17:00:34|0.028255
17:00:35|0.028255
17:00:36|0.028239
17:00:37|0.028239
17:00:38|0.028226
17:00:39|0.028215
17:00:40|0.028202
17:00:41|0.028209
17:00:42|0.028205
17:00:43|0.028205
17:00:44|0.028202
17:00:45|0.028207
17:00:46|0.028195
17:00:47|0.028189
17:00:48|0.02819
17:00:49|0.02819
17:00:50|0.02819
17:00:51|0.028174
17:00:52|0.028193
17:00:53|0.028191
17:00:54|0.028193
17:00:55|0.028201
17:00:56|0.028186
17:00:57|0.028194
17:00:58|0.028196
17:00:59|0.028196
17:01:00|0.028199
17:01:01|0.028194
17:01:02|0.0282
17:01:03|0.0282
17:01:04|0.0282
17:01:06|0.028214
17:01:06|0.028199
17:01:07|0.028216
17:01:08|0.02822
17:01:09|0.02822
17:01:11|0.028227
17:01:11|0.028228
17:01:12|0.028218
17:01:13|0.028213
17:01:14|0.028212
17:01:15|0.028213
17:01:17|0.028207
17:01:17|0.028204
17:01:18|0.028204
17:01:19|0.028187
17:01:20|0.028187
17:01:21|0.028198
17:01:22|0.028198
17:01:23|0.028197
17:01:24|0.028197
17:01:25|0.028197
17:01:26|0.028194
17:01:27|0.028194
17:01:28|0.02819
17:01:30|0.028193
17:01:30|0.028196
17:01:32|0.028191
17:01:34|0.028189
17:01:34|0.028188
17:01:36|0.028188
17:01:36|0.028182
17:01:37|0.028178
17:01:38|0.028181
17:01:39|0.02818
17:01:41|0.028181
17:01:42|0.028179
17:01:43|0.028178
17:01:44|0.02818
17:01:45|0.028176
17:01:46|0.028169
17:01:47|0.02815
17:01:48|0.028156
17:01:49|0.028156
17:01:50|0.028159
17:01:51|0.028167
17:01:52|0.028161
17:01:53|0.028152
17:01:54|0.028154
17:01:55|0.028158
17:01:56|0.028148
17:01:57|0.028148
17:01:59|0.028154
17:01:59|0.028153
17:02:00|0.028144
17:02:01|0.028147
17:02:03|0.028147
17:02:03|0.028148
17:02:04|0.028159
17:02:05|0.028163
17:02:06|0.02817
17:02:07|0.02817
17:02:08|0.028155
17:02:09|0.028159
17:02:10|0.028163
17:02:11|0.028175
17:02:13|0.028172
17:02:13|0.028177
17:02:14|0.028177
17:02:15|0.028177
17:02:16|0.028173
17:02:17|0.028181
17:02:18|0.028182
17:02:19|0.02819
17:02:20|0.028183
17:02:21|0.028183
17:02:22|0.028183
17:02:23|0.028183
17:02:24|0.028183
17:02:25|0.028196
17:02:26|0.028186
17:02:28|0.028188
17:02:28|0.0282
17:02:29|0.028197
17:02:31|0.028192
17:02:31|0.0282
17:02:33|0.028223
17:02:34|0.028218
17:02:35|0.028192
17:02:37|0.028195
17:02:38|0.028204
17:02:39|0.028207
17:02:40|0.028222
17:02:41|0.028222
17:02:42|0.028219
17:02:43|0.028212
17:02:45|0.028213
17:02:46|0.028219
17:02:47|0.028219
17:02:47|0.028222
17:02:49|0.028223
17:02:50|0.028229
17:02:51|0.02822
17:02:52|0.028235
17:02:53|0.028235
17:02:53|0.028235
17:02:55|0.028244
17:02:56|0.028244
17:02:57|0.02827
17:02:57|0.028264
17:02:58|0.028264
17:03:00|0.028279
17:03:01|0.028279
17:03:02|0.028279
17:03:03|0.028279
17:03:04|0.028281
17:03:05|0.028289
17:03:06|0.028298
17:03:07|0.028304
17:03:08|0.028313
17:03:09|0.028316
17:03:10|0.028315
17:03:10|0.02831
17:03:12|0.02831
17:03:13|0.02832
17:03:14|0.028319
17:03:14|0.028308
17:03:15|0.028317
17:03:16|0.028339
17:03:18|0.028325
17:03:19|0.028325
17:03:20|0.028347
17:03:21|0.028347
17:03:21|0.02834
17:03:22|0.028343
17:03:23|0.02835
17:03:24|0.02835
17:03:25|0.02835
17:03:26|0.028352
17:03:27|0.028344
17:03:29|0.028344
17:03:30|0.028344
17:03:31|0.028356
17:03:32|0.028351
17:03:33|0.028342
17:03:35|0.028342
17:03:35|0.028321
17:03:36|0.028307
17:03:37|0.028343
17:03:39|0.028362
17:03:41|0.028366
17:03:42|0.028377
17:03:42|0.028392
17:03:43|0.028392
17:03:44|0.028392
17:03:45|0.028392
17:03:46|0.028392
17:03:47|0.028399
17:03:49|0.028372
17:03:50|0.028389
17:03:50|0.028389
17:03:51|0.028389
17:03:53|0.028389
17:03:55|0.028389
17:03:55|0.028387
17:03:56|0.028387
17:03:58|0.028387
17:03:58|0.028387
17:03:59|0.028387
17:04:00|0.028361
17:04:01|0.02836
17:04:03|0.028372
17:04:03|0.028372
17:04:05|0.028387
17:04:06|0.028387
17:04:07|0.028394
17:04:08|0.028432
17:04:08|0.028408
17:04:09|0.028417
17:04:10|0.028417
17:04:12|0.028421
17:04:12|0.028424
17:04:13|0.028434
17:04:14|0.028434
17:04:15|0.028432
17:04:16|0.028432
17:04:17|0.028427
17:04:19|0.028425
17:04:19|0.028438
17:04:20|0.028438
17:04:22|0.02843
17:04:22|0.028387
17:04:24|0.028387
17:04:24|0.028388
17:04:25|0.028382
17:04:26|0.028379
17:04:27|0.028376
17:04:29|0.028382
17:04:30|0.028372
17:04:30|0.028372
17:04:32|0.028372
17:04:32|0.028372
17:04:34|0.028368
17:04:35|0.028382
17:04:36|0.028401
17:04:37|0.028411
17:04:38|0.028411
17:04:39|0.028415
17:04:40|0.028415
17:04:42|0.028415
17:04:43|0.028423
17:04:43|0.028423
17:04:45|0.028388
17:04:45|0.028406
17:04:46|0.028406
17:04:48|0.028406
17:04:49|0.028406
17:04:49|0.028402
17:04:51|0.028393
17:04:52|0.028387
17:04:53|0.028386
17:04:54|0.028386
17:04:55|0.0284
17:04:56|0.028401
17:04:57|0.028406
17:04:59|0.028406
17:05:00|0.028413
17:05:01|0.0284
17:05:01|0.028429
17:05:03|0.028418
17:05:04|0.028418
17:05:05|0.028418
17:05:06|0.028414
17:05:07|0.028402
17:05:08|0.028417
17:05:09|0.028417
17:05:10|0.028429
17:05:11|0.028416
17:05:13|0.028413
17:05:14|0.02842
17:05:15|0.02842
17:05:16|0.028416
17:05:17|0.028417
17:05:18|0.028422
17:05:19|0.028428
17:05:20|0.028428
17:05:20|0.028408
17:05:21|0.028417
17:05:23|0.028411
17:05:23|0.028425
17:05:25|0.028429
17:05:26|0.028429
17:05:27|0.028426
17:05:28|0.028426
17:05:29|0.028426
17:05:29|0.02843
17:05:30|0.028432
17:05:32|0.02843
17:05:33|0.02843
17:05:34|0.02844
17:05:35|0.028431
17:05:37|0.028441
17:05:38|0.028441
17:05:39|0.028441
17:05:40|0.028441
17:05:41|0.028441
17:05:42|0.028456
17:05:43|0.028456
17:05:44|0.028456
17:05:45|0.028459
17:05:46|0.028461
17:05:47|0.028459
17:05:48|0.028451
17:05:49|0.02845
17:05:50|0.028453
17:05:51|0.028466
17:05:52|0.028461
17:05:53|0.028471
17:05:54|0.028478
17:05:55|0.028486
17:05:56|0.02847
17:05:57|0.028481
17:05:58|0.02847
17:05:59|0.028472
17:06:00|0.028471
17:06:01|0.028478
17:06:02|0.028486
17:06:03|0.028473
17:06:04|0.028473
17:06:05|0.028476
17:06:06|0.028476
17:06:07|0.028467
17:06:08|0.028476
17:06:09|0.028471
17:06:10|0.028458
17:06:11|0.02846
17:06:12|0.028461
17:06:13|0.028468
17:06:15|0.028469
17:06:16|0.02845
17:06:16|0.028444
17:06:18|0.028444
17:06:18|0.028435
17:06:19|0.02843
17:06:21|0.028445
17:06:21|0.028445
17:06:22|0.02843
17:06:24|0.028438
17:06:24|0.028437
17:06:25|0.028437
17:06:26|0.028435
17:06:27|0.02844
17:06:28|0.028447
17:06:29|0.028436
17:06:30|0.028436
17:06:31|0.028436
17:06:33|0.02843
17:06:33|0.02843
17:06:34|0.02843
17:06:35|0.02841
17:06:37|0.02841
17:06:39|0.028426
17:06:40|0.028416
17:06:40|0.028416
17:06:41|0.028416
17:06:43|0.028401
17:06:43|0.028406
17:06:45|0.028412
17:06:46|0.028426
17:06:47|0.028427
17:06:48|0.028427
17:06:49|0.028432
17:06:50|0.028426
17:06:51|0.028421
17:06:52|0.028418
17:06:53|0.028435
17:06:54|0.028435
17:06:55|0.028427
17:06:56|0.028427
17:06:57|0.028427
17:06:58|0.028417
17:06:59|0.028418
17:07:00|0.028418
17:07:01|0.028418
17:07:02|0.028418
17:07:03|0.028418
17:07:04|0.028418
17:07:05|0.028422
17:07:06|0.028422
17:07:07|0.028422
17:07:08|0.028417
17:07:10|0.02842
17:07:10|0.02842
17:07:11|0.028414
17:07:12|0.028416
17:07:13|0.028398
17:07:15|0.028398
17:07:15|0.028398
17:07:16|0.028398
17:07:17|0.028409
17:07:18|0.028409
17:07:19|0.028407
17:07:20|0.028423
17:07:21|0.028416
17:07:22|0.028416
17:07:23|0.028422
17:07:24|0.028425
17:07:25|0.028425
17:07:26|0.028426
17:07:27|0.028423
17:07:28|0.028424
17:07:29|0.028424
17:07:30|0.028435
17:07:31|0.028435
17:07:32|0.028435
17:07:33|0.028441
17:07:34|0.028441
17:07:35|0.02844
17:07:36|0.028433
17:07:38|0.02842
17:07:39|0.028428
17:07:40|0.02842
17:07:41|0.02842
17:07:41|0.02842
17:07:43|0.02842
17:07:44|0.028411
17:07:46|0.02842
17:07:47|0.028416
17:07:47|0.028416
17:07:49|0.028407
17:07:50|0.028407
17:07:51|0.028409
17:07:52|0.028417
17:07:53|0.028417
17:07:54|0.028419
17:07:55|0.028419
17:07:56|0.028419
17:07:57|0.028422
17:07:58|0.028422
17:07:59|0.028429
17:08:00|0.028429
17:08:01|0.028428
17:08:02|0.028428
17:08:03|0.028429
17:08:04|0.028429
17:08:05|0.02843
17:08:06|0.028428
17:08:07|0.02843
17:08:08|0.02843
17:08:09|0.02843
17:08:10|0.02843
17:08:11|0.02844
17:08:12|0.02844
17:08:14|0.02844
17:08:15|0.028444
17:08:16|0.028452
17:08:16|0.028444
17:08:17|0.028452
17:08:19|0.02846
17:08:20|0.028468
17:08:20|0.028468
17:08:22|0.028457
17:08:23|0.028457
17:08:24|0.028456
17:08:24|0.028456
17:08:25|0.028458
17:08:26|0.028466
17:08:27|0.028465
17:08:29|0.028465
17:08:30|0.028469
17:08:31|0.028463
17:08:32|0.028467
17:08:32|0.028467
17:08:34|0.028477
17:08:35|0.028477
17:08:35|0.028478
17:08:37|0.028476
17:08:37|0.028476
17:08:40|0.028474
17:08:41|0.02847
17:08:43|0.02847
17:08:44|0.028469
17:08:46|0.028469
17:08:47|0.028471
17:08:47|0.028471
17:08:49|0.028471
17:08:49|0.028466
17:08:50|0.02847
17:08:52|0.02847
17:08:52|0.02847
17:08:54|0.028463
17:08:55|0.028466
17:08:56|0.028466
17:08:56|0.028466
17:08:57|0.028471
17:08:58|0.028472
17:08:59|0.028484
17:09:01|0.028484
17:09:01|0.028479
17:09:02|0.028473
17:09:04|0.028478
17:09:04|0.028487
17:09:05|0.028487
17:09:06|0.028487
17:09:07|0.028487
17:09:08|0.028487
17:09:10|0.028492
17:09:10|0.028487
17:09:12|0.028487
17:09:13|0.028489
17:09:13|0.028478
17:09:14|0.028478
17:09:15|0.028478
17:09:16|0.028478
17:09:17|0.028471
17:09:18|0.028466
17:09:19|0.028448
17:09:20|0.028455
17:09:22|0.028455
17:09:22|0.028449
17:09:24|0.028454
17:09:25|0.028454
17:09:25|0.028455
17:09:26|0.028455
17:09:27|0.028462
17:09:29|0.028472
17:09:29|0.02848
17:09:30|0.02848
17:09:32|0.02848
17:09:33|0.028487
17:09:34|0.028496
17:09:35|0.02848
17:09:36|0.028522
17:09:37|0.028527
17:09:38|0.028534
17:09:39|0.028538
17:09:41|0.028547
17:09:42|0.028526
17:09:44|0.028526
17:09:45|0.028517
17:09:45|0.028533
17:09:47|0.028533
17:09:47|0.028533
17:09:48|0.028533
17:09:49|0.028533
17:09:51|0.028533
17:09:51|0.028533
17:09:53|0.028526
17:09:53|0.028526
17:09:54|0.028528
17:09:55|0.028525
17:09:57|0.028514
17:09:58|0.028518
17:09:59|0.028517
17:10:00|0.028517
17:10:01|0.028518
17:10:02|0.028532
17:10:03|0.028537
17:10:04|0.02854
17:10:05|0.028539
17:10:06|0.028539
17:10:07|0.028531
17:10:08|0.028531
17:10:09|0.028535
17:10:10|0.028535
17:10:11|0.028535
17:10:12|0.028535
17:10:14|0.028536
17:10:15|0.028532
17:10:15|0.028533
17:10:16|0.028532
17:10:18|0.028531
17:10:19|0.028502
17:10:20|0.028504
17:10:20|0.028513
17:10:21|0.02853
17:10:23|0.02853
17:10:23|0.02853
17:10:25|0.028531
17:10:25|0.028528
17:10:27|0.028528
17:10:28|0.028518
17:10:29|0.028518
17:10:30|0.028518
17:10:31|0.028518
17:10:32|0.028523
17:10:33|0.028525
17:10:34|0.028525
17:10:34|0.028501
17:10:36|0.028517
17:10:37|0.028508
17:10:38|0.028508
17:10:39|0.028508
17:10:40|0.028505
17:10:42|0.028506
17:10:43|0.028506
17:10:44|0.028506
17:10:45|0.028505
17:10:46|0.028506
17:10:47|0.02851
17:10:48|0.028553
17:10:49|0.028556
17:10:50|0.028552
17:10:51|0.028557
17:10:52|0.028553
17:10:53|0.028553
17:10:54|0.028566
17:10:55|0.028566
17:10:56|0.028566
17:10:57|0.028566
17:10:58|0.028566
17:11:00|0.028566
17:11:00|0.028566
17:11:02|0.028566
17:11:03|0.02854
17:11:04|0.028548
17:11:04|0.028541
17:11:06|0.028534
17:11:06|0.028534
17:11:07|0.028529
17:11:08|0.028534
17:11:09|0.028534
17:11:10|0.028534
17:11:11|0.028547
17:11:13|0.028538
17:11:13|0.028538
17:11:15|0.028528
17:11:15|0.028528
17:11:16|0.028527
17:11:18|0.028543
17:11:18|0.028543
17:11:20|0.028547
17:11:20|0.028547
17:11:21|0.028549
17:11:22|0.028548
17:11:23|0.028538
17:11:24|0.028533
17:11:25|0.02853
17:11:26|0.02853
17:11:27|0.02853
17:11:29|0.028526
17:11:30|0.02853
17:11:30|0.028526
17:11:31|0.028537
17:11:32|0.028537
17:11:34|0.028537
17:11:34|0.028537
17:11:36|0.028535
17:11:36|0.028532
17:11:37|0.02853
17:11:38|0.02853
17:11:39|0.02853
17:11:40|0.02853
17:11:42|0.028525
17:11:44|0.028526
17:11:45|0.028526
17:11:45|0.02853
17:11:47|0.028532
17:11:48|0.028531
17:11:49|0.02853
17:11:50|0.02853
17:11:50|0.02853
17:11:51|0.02853
17:11:52|0.028531
17:11:54|0.028531
17:11:55|0.028531
17:11:56|0.02853
17:11:57|0.028525
17:11:58|0.028525
17:11:59|0.028525
17:12:00|0.028509
17:12:01|0.028501
17:12:02|0.028509
17:12:03|0.028507
17:12:04|0.028513
17:12:05|0.02853
17:12:06|0.028536
17:12:07|0.028537
17:12:08|0.028536
17:12:09|0.028536
17:12:10|0.028536
17:12:11|0.028536
17:12:12|0.028536
17:12:13|0.028536
17:12:14|0.028541
17:12:15|0.02854
17:12:16|0.02854
17:12:17|0.02854
17:12:18|0.028535
17:12:19|0.028535
17:12:20|0.028535
17:12:21|0.028533
17:12:22|0.028525
17:12:23|0.028529
17:12:24|0.02854
17:12:25|0.02855
17:12:26|0.02855
17:12:27|0.02855
17:12:28|0.028535
17:12:29|0.028545
17:12:30|0.028543
17:12:32|0.02855
17:12:32|0.02855
17:12:33|0.028553
17:12:34|0.028553
17:12:35|0.02856
17:12:36|0.028558
17:12:37|0.028558
17:12:38|0.028543
17:12:39|0.028535
17:12:40|0.028524
17:12:41|0.028527
17:12:43|0.028524
17:12:45|0.028525
17:12:45|0.028517
17:12:47|0.028524
17:12:49|0.02852
17:12:49|0.028512
17:12:51|0.028512
17:12:51|0.028505
17:12:52|0.028519
17:12:53|0.028519
17:12:55|0.028527
17:12:55|0.028524
17:12:56|0.028525
17:12:58|0.028516
17:12:58|0.028516
17:12:59|0.028516
17:13:00|0.028516
17:13:02|0.028505
17:13:02|0.028506
17:13:03|0.028483
17:13:05|0.028483
17:13:05|0.028516
17:13:06|0.028524
17:13:07|0.028549
17:13:09|0.028549
17:13:09|0.028545
17:13:11|0.028545
17:13:12|0.028545
17:13:12|0.028532
17:13:14|0.028536
17:13:14|0.028536
17:13:15|0.028536
17:13:17|0.028536
17:13:18|0.028536
17:13:19|0.028536
17:13:20|0.028537
17:13:21|0.028536
17:13:23|0.028536
17:13:23|0.028549
17:13:24|0.02854
17:13:25|0.028548
17:13:26|0.028548
17:13:28|0.028548
17:13:29|0.028538
17:13:30|0.028534
17:13:30|0.028534
17:13:32|0.028548
17:13:33|0.028546
17:13:34|0.028537
17:13:34|0.028537
17:13:36|0.028536
17:13:37|0.028534
17:13:38|0.028539
17:13:38|0.028553
17:13:39|0.028553
17:13:41|0.028558
17:13:41|0.028552
17:13:42|0.028548
17:13:44|0.02854
17:13:45|0.02854
17:13:45|0.02854
17:13:47|0.028533
17:13:48|0.028533
17:13:49|0.028542
17:13:50|0.028555
17:13:51|0.028554
17:13:52|0.028554
17:13:53|0.028531
17:13:55|0.028531
17:13:56|0.028531
17:13:56|0.028524
17:13:58|0.028516
17:13:58|0.028516
17:14:00|0.028516
17:14:00|0.028517
17:14:02|0.028527
17:14:02|0.028529
17:14:04|0.028529
17:14:05|0.028529
17:14:06|0.028544
17:14:07|0.028542
17:14:08|0.028542
17:14:09|0.028542
17:14:10|0.028527
17:14:12|0.028526
17:14:13|0.028533
17:14:14|0.028533
17:14:15|0.028533
17:14:16|0.028534
17:14:17|0.028534
17:14:18|0.028534
17:14:19|0.028534
17:14:20|0.028542
17:14:21|0.028542
17:14:23|0.028542
17:14:23|0.02854
17:14:24|0.02854
17:14:25|0.028547
17:14:26|0.028541
17:14:27|0.028541
17:14:28|0.02854
17:14:29|0.02854
17:14:31|0.028521
17:14:31|0.028522
17:14:32|0.028523
17:14:34|0.028523
17:14:34|0.028523
17:14:35|0.028523
17:14:36|0.028519
17:14:37|0.02851
17:14:38|0.02851
17:14:39|0.02851
17:14:41|0.028522
17:14:41|0.02853
17:14:42|0.028531
17:14:43|0.02853
17:14:45|0.028523
17:14:46|0.028531
17:14:47|0.028531
17:14:48|0.028531
17:14:49|0.02853
17:14:51|0.028528
17:14:52|0.028528
17:14:52|0.028528
17:14:53|0.02853
17:14:55|0.02853
17:14:56|0.028539
17:14:57|0.028539
17:14:59|0.028539
17:14:59|0.028539
17:15:00|0.028539
17:15:02|0.02854
17:15:02|0.02854
17:15:03|0.02854
17:15:04|0.028548
17:15:06|0.028548
17:15:06|0.028548
17:15:08|0.028547
17:15:08|0.028549
17:15:09|0.028549
17:15:11|0.028549
17:15:11|0.02854
17:15:13|0.028539
17:15:14|0.028539
17:15:15|0.028541
17:15:16|0.028546
17:15:17|0.028546
17:15:18|0.028553
17:15:19|0.028553
17:15:20|0.028558
17:15:21|0.028558
17:15:22|0.028558
17:15:23|0.028558
17:15:24|0.028567
17:15:25|0.028566
17:15:26|0.028566
17:15:27|0.028566
17:15:28|0.028567
17:15:30|0.028567
17:15:30|0.028561
17:15:31|0.028571
17:15:32|0.028573
17:15:33|0.028573
17:15:34|0.028566
17:15:35|0.028569
17:15:36|0.028567
17:15:38|0.028567
17:15:38|0.028566
17:15:39|0.028562
17:15:41|0.028554
17:15:41|0.028562
17:15:42|0.028562
17:15:43|0.02856
17:15:44|0.02856
17:15:46|0.02856
17:15:46|0.02856
17:15:48|0.02856
17:15:49|0.02857
17:15:49|0.02857
17:15:50|0.02858
17:15:51|0.028588
17:15:53|0.028601
17:15:54|0.028606
17:15:55|0.0286
17:15:56|0.0286
17:15:57|0.028613
17:15:58|0.028619
17:15:59|0.028618
17:16:00|0.028619
17:16:00|0.028633
17:16:01|0.028633
17:16:02|0.028633
17:16:04|0.028619
17:16:05|0.02861
17:16:06|0.02861
17:16:07|0.028624
17:16:08|0.028625
17:16:09|0.028628
17:16:10|0.0286
17:16:11|0.0286
17:16:12|0.028602
17:16:13|0.028601
17:16:14|0.028601
17:16:15|0.028601
17:16:16|0.028601
17:16:17|0.028605
17:16:18|0.028605
17:16:19|0.028596
17:16:20|0.028595
17:16:22|0.028595
17:16:22|0.028587
17:16:23|0.028595
17:16:24|0.028595
17:16:25|0.028598
17:16:26|0.028598
17:16:27|0.028595
17:16:29|0.028619
17:16:30|0.028619
17:16:31|0.028619
17:16:31|0.028617
17:16:33|0.028608
17:16:34|0.028604
17:16:34|0.028604
17:16:36|0.028604
17:16:37|0.028604
17:16:38|0.02862
17:16:39|0.028621
17:16:40|0.028619
17:16:41|0.02861
17:16:42|0.028612
17:16:43|0.028612
17:16:44|0.028616
17:16:45|0.028616
17:16:46|0.02863
17:16:48|0.02863
17:16:49|0.02863
17:16:50|0.02863
17:16:50|0.02863
17:16:52|0.028632
17:16:52|0.028628
17:16:54|0.028628
17:16:55|0.02861
17:16:56|0.02861
17:16:57|0.02861
17:16:58|0.02863
17:16:59|0.02863
17:17:00|0.028617
17:17:01|0.028617
17:17:02|0.028619
17:17:03|0.028619
17:17:04|0.028606
17:17:05|0.0286
17:17:06|0.028614
17:17:07|0.028614
17:17:08|0.02861
17:17:09|0.028625
17:17:10|0.028627
17:17:11|0.028623
17:17:12|0.028623
17:17:13|0.028628
17:17:15|0.02863
17:17:16|0.02863
17:17:16|0.028627
17:17:17|0.02863
17:17:18|0.02863
17:17:19|0.028633
17:17:20|0.028633
17:17:21|0.028633
17:17:22|0.028633
17:17:23|0.02863
17:17:24|0.028626
17:17:25|0.02862
17:17:26|0.02862
17:17:27|0.02862
17:17:28|0.028603
17:17:29|0.028596
17:17:30|0.028603
17:17:32|0.028604
17:17:32|0.028597
17:17:33|0.028599
17:17:35|0.028629
17:17:35|0.028637
17:17:36|0.028637
17:17:37|0.028637
17:17:38|0.028608
17:17:39|0.028608
17:17:40|0.0286
17:17:41|0.0286
17:17:42|0.0286
17:17:43|0.0286
17:17:44|0.028604
17:17:45|0.028604
17:17:46|0.0286
17:17:48|0.028598
17:17:49|0.0286
17:17:50|0.0286
17:17:51|0.0286
17:17:53|0.028595
17:17:53|0.028595
17:17:55|0.028595
17:17:55|0.028595
17:17:56|0.028586
17:17:57|0.028582
17:17:59|0.028596
17:18:00|0.028596
17:18:00|0.028596
17:18:02|0.028592
17:18:03|0.028595
17:18:04|0.028605
17:18:05|0.028601
17:18:06|0.028603
17:18:07|0.028603
17:18:08|0.028603
17:18:09|0.028603
17:18:10|0.028591
17:18:11|0.028592
17:18:12|0.02858
17:18:13|0.028591
17:18:14|0.028595
17:18:15|0.028595
17:18:16|0.028595
17:18:17|0.028593
17:18:18|0.028593
17:18:19|0.028593
17:18:20|0.028593
17:18:21|0.028599
17:18:23|0.028599
17:18:23|0.028662
17:18:24|0.028663
17:18:26|0.028654
17:18:26|0.028654
17:18:27|0.028665
17:18:28|0.028651
17:18:29|0.028651
17:18:30|0.028648
17:18:31|0.028648
17:18:32|0.028645
17:18:33|0.028636
17:18:34|0.028625
17:18:35|0.028625
17:18:37|0.02861
17:18:38|0.028618
17:18:38|0.02862
17:18:39|0.02862
17:18:40|0.028623
17:18:42|0.028623
17:18:42|0.02862
17:18:43|0.02862
17:18:45|0.02862
17:18:46|0.028635
17:18:46|0.028643
17:18:47|0.028643
17:18:49|0.02863
17:18:51|0.02863
17:18:51|0.02864
17:18:53|0.02864
17:18:53|0.02864
17:18:55|0.02864
17:18:56|0.028618
17:18:57|0.028626
17:18:57|0.02864
17:18:59|0.02864
17:19:00|0.02864
17:19:01|0.028628
17:19:02|0.028628
17:19:03|0.028628
17:19:04|0.02864
17:19:05|0.028642
17:19:06|0.028642
17:19:07|0.028642
17:19:08|0.028646
17:19:09|0.028646
17:19:11|0.028652
17:19:11|0.028651
17:19:13|0.028651
17:19:13|0.028651
17:19:14|0.028651
17:19:15|0.028647
17:19:17|0.028647
17:19:17|0.028637
17:19:18|0.028637
17:19:20|0.028637
17:19:21|0.028637
17:19:21|0.028637
17:19:22|0.028647
17:19:23|0.02866
17:19:24|0.028653
17:19:25|0.028653
17:19:27|0.028653
17:19:27|0.028664
17:19:29|0.028664
17:19:29|0.028667
17:19:31|0.028676
17:19:31|0.028667
17:19:35|0.028667
17:19:36|0.028654
17:19:36|0.028663
17:19:37|0.028663
17:19:39|0.028667
17:19:39|0.028667
17:19:40|0.028667
17:19:41|0.028667
17:19:43|0.028667
17:19:44|0.028665
17:19:44|0.028665
17:19:46|0.028665
17:19:46|0.028665
17:19:47|0.028667
17:19:48|0.028667
17:19:50|0.028667
17:19:51|0.028667
17:19:52|0.028667
17:19:53|0.02867
17:19:54|0.02867
17:19:55|0.028679
17:19:56|0.028679
17:19:57|0.028679
17:19:58|0.028679
17:19:59|0.028679
17:20:00|0.028683
17:20:01|0.028679
17:20:02|0.028679
17:20:03|0.028679
17:20:05|0.028679
17:20:05|0.02867
17:20:06|0.028671
17:20:08|0.028663
17:20:08|0.028676
17:20:09|0.028676
17:20:11|0.028668
17:20:11|0.028678
17:20:12|0.028681
17:20:13|0.02868
17:20:14|0.028659
17:20:15|0.02866
17:20:16|0.02866
17:20:18|0.028677
17:20:19|0.028677
17:20:20|0.028677
17:20:21|0.028677
17:20:22|0.028677
17:20:23|0.028681
17:20:24|0.028669
17:20:25|0.028677
17:20:26|0.028677
17:20:27|0.028668
17:20:28|0.028676
17:20:29|0.028675
17:20:31|0.02868
17:20:32|0.028696
17:20:33|0.028691
17:20:35|0.028691
17:20:36|0.02868
17:20:37|0.028692
17:20:38|0.028697
17:20:39|0.028701
17:20:39|0.028707
17:20:41|0.028715
17:20:42|0.028703
17:20:43|0.028705
17:20:44|0.028705
17:20:45|0.028702
17:20:45|0.028706
17:20:46|0.028703
17:20:47|0.028703
17:20:48|0.028702
17:20:50|0.028703
17:20:51|0.028705
17:20:53|0.028707
17:20:54|0.028702
17:20:55|0.028704
17:20:55|0.028698
17:20:57|0.028698
17:20:58|0.028691
17:20:59|0.028684
17:21:00|0.028685
17:21:01|0.02868
17:21:02|0.028689
17:21:03|0.02868
17:21:05|0.028673
17:21:05|0.028681
17:21:07|0.028681
17:21:07|0.028666
17:21:09|0.028669
17:21:11|0.028669
17:21:12|0.028673
17:21:13|0.028673
17:21:14|0.028665
17:21:16|0.028665
17:21:16|0.028654
17:21:17|0.028649
17:21:18|0.028645
17:21:19|0.028637
17:21:20|0.028623
17:21:21|0.028639
17:21:22|0.028639
17:21:23|0.028639
17:21:25|0.028634
17:21:26|0.028626
17:21:27|0.028626
17:21:28|0.028626
17:21:28|0.028634
17:21:29|0.028618
17:21:30|0.028618
17:21:32|0.028618
17:21:33|0.028618
17:21:33|0.02863
17:21:34|0.028608
17:21:35|0.028616
17:21:36|0.028619
17:21:37|0.028615
17:21:38|0.028665
17:21:39|0.028647
17:21:41|0.028647
17:21:41|0.028661
17:21:43|0.028655
17:21:43|0.028655
17:21:44|0.028667
17:21:46|0.028696
17:21:46|0.02869
17:21:48|0.028699
17:21:48|0.028699
17:21:49|0.028699
17:21:50|0.028699
17:21:53|0.028678
17:21:53|0.028678
17:21:54|0.028678
17:21:55|0.028671
17:21:57|0.028671
17:21:57|0.028678
17:21:59|0.028659
17:22:00|0.028657
17:22:00|0.028646
17:22:02|0.028646
17:22:03|0.028645
17:22:03|0.028667
17:22:05|0.028663
17:22:06|0.028674
17:22:06|0.028675
17:22:07|0.028675
17:22:08|0.028675
17:22:09|0.028678
17:22:11|0.028676
17:22:12|0.028675
17:22:13|0.028678
17:22:14|0.028678
17:22:15|0.028678
17:22:15|0.028678
17:22:16|0.028687
17:22:17|0.028689
17:22:18|0.028692
17:22:19|0.028677
17:22:21|0.028682
17:22:22|0.028713
17:22:22|0.028713
17:22:23|0.028728
17:22:24|0.028739
17:22:25|0.028726
17:22:26|0.028732
17:22:27|0.028732
17:22:28|0.028718
17:22:29|0.028708
17:22:30|0.028704
17:22:31|0.028704
17:22:32|0.028714
17:22:33|0.028714
17:22:35|0.028708
17:22:35|0.028706
17:22:37|0.028706
17:22:37|0.028708
17:22:38|0.028733
17:22:39|0.028733
17:22:40|0.028764
17:22:42|0.02873
17:22:42|0.02873
17:22:44|0.028749
17:22:44|0.028739
17:22:45|0.028739
17:22:47|0.028747
17:22:47|0.02875
17:22:48|0.028753
17:22:50|0.028738
17:22:50|0.028742
17:22:51|0.028746
17:22:52|0.028751
17:22:54|0.028749
17:22:55|0.028749
17:22:56|0.028749
17:22:57|0.028749
17:22:59|0.028763
17:23:00|0.028761
17:23:01|0.028761
17:23:01|0.028779
17:23:03|0.028765
17:23:03|0.028769
17:23:04|0.028758
17:23:05|0.028762
17:23:06|0.028762
17:23:08|0.028762
17:23:08|0.028754
17:23:10|0.028754
17:23:11|0.028754
17:23:11|0.02874
17:23:13|0.02874
17:23:13|0.028744
17:23:14|0.028741
17:23:16|0.02874
17:23:16|0.028743
17:23:18|0.02873
17:23:18|0.028733
17:23:20|0.028733
17:23:20|0.028732
17:23:21|0.028732
17:23:22|0.028732
17:23:23|0.028732
17:23:25|0.028734
17:23:25|0.028734
17:23:27|0.028742
17:23:28|0.02874
17:23:29|0.02874
17:23:30|0.028753
17:23:31|0.028753
17:23:31|0.02875
17:23:33|0.02875
17:23:34|0.02875
17:23:35|0.028748
17:23:35|0.028748
17:23:36|0.028749
17:23:37|0.028769
17:23:39|0.028761
17:23:40|0.028761
17:23:41|0.028761
17:23:42|0.028761
17:23:43|0.028761
17:23:44|0.028761
17:23:45|0.028761
17:23:46|0.028761
17:23:47|0.028763
17:23:48|0.028757
17:23:49|0.028755
17:23:50|0.028755
17:23:51|0.028755
17:23:52|0.02876
17:23:53|0.028751
17:23:54|0.028746
17:23:56|0.028744
17:23:57|0.028744
17:23:57|0.028744
17:23:59|0.028744
17:24:01|0.028742
17:24:02|0.02874
17:24:02|0.028745
17:24:04|0.028745
17:24:05|0.028769
17:24:05|0.028764
17:24:06|0.028778
17:24:08|0.028778
17:24:08|0.02878
17:24:09|0.028786
17:24:10|0.028786
17:24:12|0.028798
17:24:13|0.028767
17:24:14|0.028769
17:24:15|0.028753
17:24:16|0.028765
17:24:17|0.028774
17:24:18|0.02878
17:24:19|0.028799
17:24:20|0.028798
17:24:21|0.0288
17:24:22|0.028799
17:24:23|0.028799
17:24:24|0.028798
17:24:25|0.028816
17:24:26|0.028816
17:24:27|0.028815
17:24:28|0.028808
17:24:29|0.028783
17:24:30|0.028801
17:24:31|0.028803
17:24:32|0.028785
17:24:33|0.028785
17:24:34|0.028782
17:24:35|0.028794
17:24:36|0.028787
17:24:37|0.028795
17:24:38|0.028793
17:24:39|0.028777
17:24:40|0.028797
17:24:41|0.028798
17:24:42|0.028798
17:24:43|0.028798
17:24:44|0.028792
17:24:45|0.028795
17:24:46|0.028795
17:24:47|0.028787
17:24:48|0.028787
17:24:49|0.0288
17:24:50|0.028813
17:24:51|0.028813
17:24:52|0.0288
17:24:53|0.028802
17:24:54|0.028799
17:24:55|0.028798
17:24:56|0.028795
17:24:58|0.0288
17:24:58|0.028809
17:24:59|0.028809
17:25:01|0.028809
17:25:02|0.028809
17:25:03|0.028808
17:25:03|0.028808
17:25:04|0.028804
17:25:05|0.028804
17:25:06|0.028808
17:25:08|0.028808
17:25:09|0.028808
17:25:09|0.028788
17:25:11|0.028811
17:25:12|0.028811
17:25:12|0.028811
17:25:14|0.02882
17:25:15|0.028794
17:25:16|0.028805
17:25:17|0.028805
17:25:18|0.028805
17:25:19|0.028805
17:25:19|0.028798
17:25:20|0.028791
17:25:21|0.028791
17:25:23|0.028791
17:25:24|0.028791
17:25:25|0.028791
17:25:25|0.028791
17:25:26|0.028791
17:25:28|0.028787
17:25:29|0.028787
17:25:29|0.028787
17:25:31|0.028787
17:25:32|0.028785
17:25:32|0.028785
17:25:34|0.028785
17:25:35|0.028785
17:25:36|0.028785
17:25:37|0.028785
17:25:38|0.028789
17:25:38|0.028789
17:25:40|0.028789
17:25:40|0.028789
17:25:42|0.028801
17:25:43|0.028803
17:25:44|0.028803
17:25:45|0.028804
17:25:46|0.028804
17:25:47|0.028804
17:25:48|0.028805
17:25:49|0.0288
17:25:50|0.0288
17:25:51|0.0288
17:25:52|0.028802
17:25:53|0.028791
17:25:54|0.028776
17:25:55|0.028776
17:25:57|0.028771
17:25:59|0.02877
17:25:59|0.028759
17:26:00|0.028766
17:26:01|0.028756
17:26:03|0.028758
17:26:04|0.028758
17:26:05|0.028758
17:26:05|0.028758
17:26:07|0.028748
17:26:07|0.028742
17:26:08|0.028744
17:26:09|0.028748
17:26:10|0.028748
17:26:11|0.028757
17:26:13|0.028757
17:26:13|0.028745
17:26:15|0.028742
17:26:15|0.028758
17:26:16|0.028758
17:26:18|0.028761
17:26:18|0.028764
17:26:19|0.028768
17:26:21|0.028768
17:26:22|0.028768
17:26:22|0.028768
17:26:23|0.028776
17:26:25|0.028768
17:26:25|0.028771
17:26:26|0.028771
17:26:27|0.028772
17:26:28|0.028772
17:26:29|0.028772
17:26:31|0.028768
17:26:32|0.028769
17:26:32|0.028757
17:26:33|0.028757
17:26:34|0.028752
17:26:35|0.028752
17:26:36|0.028752
17:26:38|0.028756
17:26:39|0.028754
17:26:39|0.028752
17:26:41|0.028753
17:26:43|0.028753
17:26:43|0.028753
17:26:45|0.02875
17:26:45|0.028766
17:26:46|0.028766
17:26:47|0.028766
17:26:48|0.028766
17:26:49|0.028754
17:26:50|0.028761
17:26:51|0.028761
17:26:52|0.028755
17:26:53|0.028763
17:26:54|0.028758
17:26:55|0.028758
17:26:57|0.028758
17:26:59|0.028766
17:27:00|0.028766
17:27:01|0.028764
17:27:02|0.028764
17:27:03|0.028768
17:27:04|0.028771
17:27:06|0.028771
17:27:06|0.028773
17:27:08|0.028773
17:27:09|0.028798
17:27:10|0.028791
17:27:11|0.02879
17:27:11|0.028803
17:27:13|0.028804
17:27:14|0.028804
17:27:15|0.028791
17:27:16|0.02879
17:27:17|0.028791
17:27:18|0.028792
17:27:19|0.028791
17:27:20|0.028791
17:27:22|0.028791
17:27:22|0.028791
17:27:24|0.028787
17:27:24|0.028782
17:27:25|0.02878
17:27:26|0.028784
17:27:27|0.028784
17:27:28|0.028784
17:27:29|0.028792
17:27:30|0.028786
17:27:32|0.028805
17:27:33|0.028802
17:27:34|0.028802
17:27:35|0.028808
17:27:36|0.028808
17:27:37|0.028802
17:27:38|0.028802
17:27:39|0.028778
17:27:40|0.028782
17:27:41|0.028782
17:27:42|0.028782
17:27:44|0.02879
17:27:44|0.02879
17:27:45|0.028789
17:27:46|0.028789
17:27:47|0.028789
17:27:48|0.028791
17:27:49|0.028779
17:27:50|0.028779
17:27:51|0.028779
17:27:52|0.028781
17:27:54|0.028781
17:27:54|0.028779
17:27:56|0.028781
17:27:57|0.028792
17:27:59|0.028771
17:28:01|0.028775
17:28:01|0.028775
17:28:03|0.028776
17:28:03|0.028776
17:28:05|0.028774
17:28:06|0.028774
17:28:07|0.028778
17:28:08|0.028778
17:28:09|0.02877
17:28:10|0.028767
17:28:11|0.028767
17:28:12|0.028767
17:28:13|0.028767
17:28:14|0.028786
17:28:16|0.028786
17:28:16|0.028783
17:28:17|0.028774
17:28:18|0.028782
17:28:19|0.02878
17:28:20|0.02878
17:28:21|0.02878
17:28:22|0.02878
17:28:23|0.02878
17:28:25|0.028777
17:28:25|0.028777
17:28:26|0.02878
17:28:27|0.028779
17:28:28|0.028772
17:28:29|0.028767
17:28:30|0.028767
17:28:32|0.02877
17:28:33|0.028768
17:28:33|0.028771
17:28:34|0.02876
17:28:35|0.02876
17:28:36|0.028771
17:28:37|0.028776
17:28:38|0.02878
17:28:39|0.02878
17:28:40|0.02878
17:28:42|0.028785
17:28:43|0.028785
17:28:43|0.028785
17:28:45|0.02878
17:28:46|0.02878
17:28:47|0.02878
17:28:48|0.02878
17:28:49|0.02878
17:28:50|0.02878
17:28:51|0.02878
17:28:52|0.02878
17:28:54|0.028785
17:28:54|0.02876
17:28:55|0.028766
17:28:56|0.028766
17:28:58|0.028766
17:28:59|0.028772
17:29:00|0.02875
17:29:01|0.028751
17:29:02|0.028757
17:29:03|0.028746
17:29:04|0.028746
17:29:05|0.028742
17:29:06|0.028748
17:29:07|0.028742
17:29:08|0.028743
17:29:09|0.028743
17:29:11|0.028744
17:29:12|0.028745
17:29:13|0.028745
17:29:13|0.02875
17:29:15|0.02875
17:29:15|0.02875
17:29:17|0.02875
17:29:17|0.02875
17:29:19|0.02875
17:29:19|0.028747
17:29:20|0.028747
17:29:22|0.028747
17:29:23|0.028747
17:29:24|0.028772
17:29:24|0.028772
17:29:26|0.028772
17:29:26|0.028772
17:29:28|0.028772
17:29:29|0.028772
17:29:29|0.028773
17:29:31|0.028773
17:29:32|0.028778
17:29:32|0.028773
17:29:33|0.028773
17:29:35|0.028773
17:29:35|0.028781
17:29:36|0.028781
17:29:37|0.028781
17:29:39|0.028781
17:29:39|0.028781
17:29:40|0.028781
17:29:41|0.028785
17:29:42|0.028785
17:29:44|0.028785
17:29:44|0.028772
17:29:45|0.028768
17:29:47|0.02877
17:29:48|0.02877
17:29:49|0.028771
17:29:49|0.028767
17:29:51|0.028767
17:29:52|0.028767
17:29:53|0.028781
17:29:53|0.028775
17:29:55|0.02877
17:29:55|0.028781
17:29:57|0.028781
17:29:58|0.028786
17:29:58|0.028778
17:30:01|0.028778
17:30:02|0.02877
17:30:02|0.02876
17:30:04|0.028751
17:30:05|0.028749
17:30:05|0.028755
17:30:07|0.028755
17:30:08|0.028755
17:30:09|0.028753
17:30:09|0.028753
17:30:10|0.028751
17:30:12|0.028751
17:30:13|0.028729
17:30:14|0.028734
17:30:15|0.028734
17:30:16|0.028733
17:30:17|0.028733
17:30:18|0.028733
17:30:19|0.028733
17:30:20|0.028733
17:30:21|0.028734
17:30:22|0.028751
17:30:23|0.028741
17:30:25|0.028741
17:30:25|0.028741
17:30:26|0.028742
17:30:27|0.028747
17:30:28|0.028741
17:30:29|0.028747
17:30:30|0.028747
17:30:31|0.028747
17:30:32|0.028747
17:30:34|0.028733
17:30:34|0.028709
17:30:35|0.028721
17:30:36|0.028712
17:30:37|0.028715
17:30:38|0.028716
17:30:39|0.028716
17:30:40|0.028716
17:30:41|0.028712
17:30:42|0.028703
17:30:44|0.028689
17:30:44|0.028689
17:30:45|0.028692
17:30:47|0.028692
17:30:47|0.02869
17:30:48|0.028676
17:30:49|0.02865
17:30:51|0.028653
17:30:51|0.028663
17:30:52|0.028657
17:30:53|0.02867
17:30:54|0.028662
17:30:55|0.028663
17:30:56|0.028663
17:30:57|0.028657
17:30:58|0.028657
17:30:59|0.028657
17:31:01|0.028655
17:31:01|0.028655
17:31:02|0.028656
17:31:04|0.028676
17:31:05|0.028658
17:31:06|0.02866
17:31:07|0.02866
17:31:08|0.028669
17:31:09|0.028669
17:31:10|0.028669
17:31:11|0.028663
17:31:12|0.028663
17:31:14|0.028657
17:31:15|0.028647
17:31:15|0.028648
17:31:17|0.028651
17:31:17|0.028651
17:31:19|0.028651
17:31:21|0.028652
17:31:21|0.028652
17:31:22|0.028657
17:31:23|0.028655
17:31:24|0.028655
17:31:25|0.028664
17:31:27|0.028664
17:31:27|0.028667
17:31:28|0.028667
17:31:29|0.028669
17:31:30|0.028669
17:31:31|0.028669
17:31:32|0.028668
17:31:34|0.028668
17:31:34|0.028668
17:31:35|0.028668
17:31:37|0.028668
17:31:37|0.028669
17:31:39|0.028669
17:31:40|0.02868
17:31:40|0.02868
17:31:41|0.028681
17:31:43|0.028681
17:31:43|0.028682
17:31:44|0.028677
17:31:45|0.028676
17:31:46|0.028676
17:31:47|0.028676
17:31:48|0.028681
17:31:49|0.028681
17:31:50|0.028696
17:31:51|0.028696
17:31:53|0.028696
17:31:53|0.0287
17:31:54|0.0287
17:31:55|0.0287
17:31:56|0.028708
17:31:57|0.028704
17:31:59|0.028704
17:31:59|0.028704
17:32:00|0.028704
17:32:02|0.028704
17:32:03|0.028704
17:32:05|0.028704
17:32:06|0.028703
17:32:07|0.028713
17:32:07|0.028697
17:32:09|0.028712
17:32:10|0.028712
17:32:11|0.028712
17:32:12|0.028706
17:32:12|0.028706
17:32:14|0.028706
17:32:15|0.028706
17:32:16|0.028706
17:32:16|0.028706
17:32:18|0.028706
17:32:18|0.028682
17:32:20|0.028683
17:32:21|0.028706
17:32:22|0.028686
17:32:23|0.028695
17:32:24|0.028689
17:32:25|0.028694
17:32:26|0.028694
17:32:27|0.028694
17:32:28|0.028694
17:32:29|0.028704
17:32:30|0.028694
17:32:31|0.028694
17:32:33|0.028694
17:32:33|0.028705
17:32:34|0.028705
17:32:35|0.028705
17:32:36|0.028705
17:32:38|0.028705
17:32:38|0.028706
17:32:40|0.028709
17:32:40|0.028709
17:32:42|0.028722
17:32:42|0.028722
17:32:43|0.028722
17:32:44|0.028722
17:32:45|0.028722
17:32:46|0.028725
17:32:48|0.028723
17:32:49|0.028722
17:32:50|0.028722
17:32:50|0.028738
17:32:51|0.028733
17:32:52|0.028733
17:32:53|0.028733
17:32:54|0.028736
17:32:56|0.028736
17:32:56|0.028736
17:32:57|0.028736
17:32:58|0.028736
17:33:00|0.028736
17:33:00|0.028736
17:33:01|0.028736
17:33:03|0.028733
17:33:04|0.028732
17:33:05|0.028732
17:33:06|0.028732
17:33:07|0.028736
17:33:08|0.028736
17:33:09|0.028735
17:33:10|0.028735
17:33:11|0.028735
17:33:12|0.028735
17:33:13|0.028735
17:33:14|0.028735
17:33:15|0.028735
17:33:17|0.028755
17:33:18|0.028754
17:33:18|0.028754
17:33:19|0.028754
17:33:21|0.028754
17:33:21|0.028754
17:33:22|0.028763
17:33:23|0.028756
17:33:24|0.028773
17:33:25|0.028782
17:33:27|0.028782
17:33:27|0.028796
17:33:28|0.028796
17:33:29|0.028815
17:33:30|0.028803
17:33:31|0.028803
17:33:33|0.028804
17:33:33|0.028803
17:33:34|0.028803
17:33:36|0.028808
17:33:36|0.028809
17:33:38|0.0288
17:33:38|0.02879
17:33:39|0.028798
17:33:40|0.028799
17:33:41|0.028799
17:33:42|0.028783
17:33:44|0.028783
17:33:45|0.028783
17:33:45|0.028814
17:33:47|0.028814
17:33:47|0.028816
17:33:49|0.028816
17:33:50|0.028816
17:33:51|0.028816
17:33:51|0.028819
17:33:53|0.028819
17:33:54|0.028818
17:33:54|0.0288
17:33:56|0.0288
17:33:56|0.028799
17:33:57|0.0288
17:33:59|0.028803
17:34:00|0.028803
17:34:00|0.028816
17:34:01|0.028804
17:34:03|0.028804
17:34:04|0.028809
17:34:06|0.028809
17:34:06|0.028809
17:34:07|0.028809
17:34:09|0.028809
17:34:10|0.028809
17:34:11|0.028809
17:34:12|0.028833
17:34:12|0.028828
17:34:13|0.028838
17:34:14|0.028838
17:34:15|0.02884
17:34:17|0.02884
17:34:17|0.02884
17:34:19|0.028845
17:34:20|0.028853
17:34:20|0.028855
17:34:22|0.028855
17:34:23|0.028856
17:34:24|0.028865
17:34:25|0.028855
17:34:26|0.028846
17:34:27|0.028852
17:34:28|0.028852
17:34:29|0.028852
17:34:30|0.028852
17:34:31|0.028852
17:34:32|0.028852
17:34:33|0.028869
17:34:34|0.028869
17:34:35|0.028869
17:34:37|0.028872
17:34:37|0.028872
17:34:38|0.028862
17:34:40|0.028869
17:34:40|0.028869
17:34:41|0.028852
17:34:42|0.028856
17:34:44|0.028843
17:34:45|0.02884
17:34:46|0.028821
17:34:47|0.028846
17:34:48|0.028833
17:34:49|0.028857
17:34:50|0.028857
17:34:51|0.028878
17:34:52|0.028866
17:34:53|0.028866
17:34:54|0.028877
17:34:55|0.028887
17:34:56|0.028881
17:34:57|0.028893
17:34:58|0.028902
17:34:59|0.028891
17:35:00|0.028873
17:35:02|0.0289
17:35:02|0.028894
17:35:03|0.028898
17:35:05|0.028921
17:35:06|0.028927
17:35:07|0.028935
17:35:09|0.028939
17:35:09|0.028945
17:35:10|0.028965
17:35:11|0.028949
17:35:13|0.02894
17:35:14|0.02894
17:35:15|0.028928
17:35:16|0.02892
17:35:17|0.028923
17:35:17|0.028915
17:35:19|0.028924
17:35:20|0.028909
17:35:21|0.0289
17:35:22|0.028898
17:35:23|0.028896
17:35:24|0.028896
17:35:25|0.028889
17:35:26|0.028886
17:35:27|0.028886
17:35:28|0.028886
17:35:30|0.02889
17:35:32|0.028898
17:35:32|0.028926
17:35:33|0.028914
17:35:34|0.028914
17:35:35|0.028924
17:35:36|0.028924
17:35:37|0.028924
17:35:38|0.028907
17:35:39|0.028903
17:35:41|0.028911
17:35:41|0.028908
17:35:42|0.028929
17:35:44|0.028909
17:35:44|0.028909
17:35:46|0.028914
17:35:46|0.028914
17:35:47|0.028914
17:35:48|0.028903
17:35:50|0.028909
17:35:50|0.028911
17:35:52|0.028905
17:35:52|0.028914
17:35:54|0.028913
17:35:55|0.028913
17:35:55|0.028913
17:35:56|0.0289
17:35:57|0.0289
17:35:58|0.028924
17:36:00|0.028924
17:36:00|0.028953
17:36:01|0.028953
17:36:02|0.028953
17:36:03|0.028924
17:36:04|0.028917
17:36:06|0.02891
17:36:08|0.028898
17:36:09|0.028897
17:36:09|0.028901
17:36:11|0.028897
17:36:11|0.028897
17:36:13|0.028898
17:36:15|0.028894
17:36:15|0.028899
17:36:17|0.028894
17:36:17|0.028894
17:36:19|0.028894
17:36:20|0.028894
17:36:20|0.028894
17:36:22|0.028909
17:36:22|0.028905
17:36:24|0.028904
17:36:24|0.028908
17:36:26|0.028903
17:36:27|0.028903
17:36:27|0.028903
17:36:29|0.028899
17:36:30|0.028899
17:36:30|0.028914
17:36:32|0.028913
17:36:32|0.028907
17:36:34|0.02891
17:36:35|0.028919
17:36:36|0.028919
17:36:37|0.028909
17:36:38|0.028909
17:36:39|0.028912
17:36:41|0.028912
17:36:41|0.028918
17:36:42|0.028919
17:36:43|0.028918
17:36:44|0.028918
17:36:46|0.028914
17:36:47|0.028923
17:36:48|0.028923
17:36:48|0.028923
17:36:49|0.028923
17:36:50|0.028923
17:36:52|0.028914
17:36:52|0.028914
17:36:53|0.028912
17:36:54|0.028912
17:36:56|0.028912
17:36:57|0.028912
17:36:58|0.028912
17:36:58|0.028912
17:37:00|0.028912
17:37:01|0.028912
17:37:02|0.028912
17:37:03|0.028912
17:37:04|0.028912
17:37:05|0.028905
17:37:06|0.028907
17:37:08|0.028963
17:37:09|0.028948
17:37:10|0.028948
17:37:10|0.028948
17:37:12|0.028948
17:37:12|0.028948
17:37:15|0.028947
17:37:16|0.028947
17:37:16|0.028967
17:37:18|0.028975
17:37:18|0.029
17:37:20|0.029018
17:37:21|0.029009
17:37:22|0.02901
17:37:22|0.02902
17:37:24|0.029001
17:37:24|0.02901
17:37:26|0.02901
17:37:27|0.029021
17:37:28|0.02901
17:37:29|0.02901
17:37:30|0.02904
17:37:31|0.029021
17:37:32|0.029015
17:37:33|0.029015
17:37:34|0.029017
17:37:35|0.029012
17:37:37|0.029
17:37:37|0.029015
17:37:38|0.029
17:37:39|0.029008
17:37:40|0.029011
17:37:41|0.029011
17:37:42|0.029011
17:37:44|0.029023
17:37:44|0.029023
17:37:45|0.029023
17:37:46|0.028997
17:37:48|0.029009
17:37:49|0.029001
17:37:49|0.028988
17:37:50|0.029007
17:37:51|0.029006
17:37:53|0.029007
17:37:54|0.029009
17:37:55|0.029009
17:37:56|0.028997
17:37:57|0.028997
17:37:58|0.028987
17:37:59|0.028998
17:38:00|0.028998
17:38:01|0.028999
17:38:02|0.028993
17:38:03|0.028993
17:38:04|0.029002
17:38:05|0.029004
17:38:06|0.028999
17:38:07|0.029005
17:38:09|0.029002
17:38:10|0.029005
17:38:11|0.029
17:38:12|0.029
17:38:13|0.029
17:38:15|0.028993
17:38:15|0.029
17:38:16|0.029003
17:38:17|0.029003
17:38:18|0.029008
17:38:20|0.029004
17:38:21|0.029005
17:38:22|0.029005
17:38:22|0.029005
17:38:23|0.029001
17:38:24|0.029001
17:38:25|0.028993
17:38:26|0.029001
17:38:27|0.02901
17:38:29|0.02901
17:38:30|0.029003
17:38:31|0.029011
17:38:32|0.029012
17:38:33|0.029013
17:38:34|0.029025
17:38:36|0.029025
17:38:36|0.029018
17:38:38|0.029018
17:38:39|0.029018
17:38:40|0.029021
17:38:40|0.029021
17:38:42|0.029021
17:38:42|0.029019
17:38:44|0.029023
17:38:45|0.02902
17:38:46|0.029019
17:38:47|0.029019
17:38:48|0.02903
17:38:49|0.02903
17:38:50|0.029029
17:38:51|0.029031
17:38:52|0.029031
17:38:53|0.029033
17:38:54|0.029033
17:38:55|0.029033
17:38:55|0.02904
17:38:56|0.02904
17:38:58|0.029041
17:38:59|0.029032
17:39:00|0.029032
17:39:01|0.029021
17:39:02|0.029024
17:39:03|0.029028
17:39:04|0.029027
17:39:05|0.029016
17:39:06|0.029017
17:39:07|0.029025
17:39:08|0.029025
17:39:10|0.02903
17:39:11|0.02903
17:39:12|0.02903
17:39:13|0.02903
17:39:14|0.029027
17:39:15|0.029027
17:39:15|0.029023
17:39:17|0.029023
17:39:17|0.029032
17:39:18|0.029032
17:39:20|0.02903
17:39:21|0.02903
17:39:21|0.02903
17:39:23|0.02903
17:39:24|0.02903
17:39:25|0.029032
17:39:26|0.029042
17:39:27|0.029042
17:39:28|0.02902
17:39:29|0.02902
17:39:30|0.029026
17:39:31|0.029026
17:39:32|0.029024
17:39:33|0.029024
17:39:34|0.029023
17:39:35|0.029023
17:39:36|0.029032
17:39:37|0.029023
17:39:38|0.02903
17:39:39|0.02903
17:39:40|0.029042
17:39:41|0.029043
17:39:42|0.029043
17:39:43|0.029049
17:39:44|0.029049
17:39:45|0.029041
17:39:46|0.029041
17:39:47|0.029039
17:39:48|0.029049
17:39:50|0.029038
17:39:51|0.029031
17:39:51|0.029031
17:39:52|0.029031
17:39:54|0.029031
17:39:54|0.02902
17:39:56|0.029015
17:39:56|0.029015
17:39:57|0.029014
17:39:58|0.029014
17:39:59|0.029017
17:40:00|0.029014
17:40:01|0.029014
17:40:02|0.029014
17:40:04|0.029018
17:40:04|0.029018
17:40:05|0.029028
17:40:06|0.029027
17:40:07|0.029027
17:40:08|0.029017
17:40:09|0.029019
17:40:10|0.02902
17:40:11|0.029016
17:40:13|0.029015
17:40:14|0.029016
17:40:14|0.029016
17:40:16|0.029016
17:40:16|0.029016
17:40:17|0.029002
17:40:18|0.029002
17:40:19|0.029002
17:40:21|0.029001
17:40:22|0.028972
17:40:23|0.028969
17:40:24|0.02898
17:40:25|0.028951
17:40:26|0.028951
17:40:27|0.028949
17:40:28|0.028949
17:40:29|0.028947
17:40:30|0.028948
17:40:31|0.028948
17:40:32|0.028949
17:40:33|0.028965
17:40:35|0.028957
17:40:35|0.028954
17:40:36|0.028954
17:40:37|0.028958
17:40:39|0.028954
17:40:39|0.02895
17:40:41|0.028947
17:40:42|0.02895
17:40:43|0.02895
17:40:44|0.02895
17:40:45|0.028938
17:40:46|0.02891
17:40:47|0.028914
17:40:47|0.028914
17:40:48|0.02893
17:40:49|0.02893
17:40:51|0.028915
17:40:51|0.028915
17:40:53|0.02894
17:40:54|0.028934
17:40:55|0.028942
17:40:55|0.028942
17:40:57|0.028942
17:40:58|0.028951
17:40:59|0.028951
17:41:00|0.028951
17:41:00|0.028951
17:41:03|0.028964
17:41:03|0.028954
17:41:04|0.028954
17:41:06|0.028954
17:41:06|0.028967
17:41:07|0.028954
17:41:08|0.028957
17:41:09|0.028954
17:41:11|0.028954
17:41:13|0.028954
17:41:14|0.028954
17:41:14|0.028942
17:41:16|0.028942
17:41:17|0.028939
17:41:17|0.028924
17:41:18|0.02893
17:41:20|0.028931
17:41:21|0.028935
17:41:22|0.028937
17:41:23|0.028931
17:41:24|0.028925
17:41:25|0.028944
17:41:26|0.028945
17:41:26|0.028945
17:41:28|0.028957
17:41:29|0.028957
17:41:29|0.028957
17:41:31|0.02897
17:41:32|0.028948
17:41:33|0.028953
17:41:34|0.028953
17:41:35|0.028953
17:41:36|0.028967
17:41:37|0.028967
17:41:38|0.028967
17:41:39|0.028967
17:41:40|0.028967
17:41:41|0.028961
17:41:42|0.028957
17:41:43|0.028957
17:41:44|0.028949
17:41:45|0.028945
17:41:46|0.028957
17:41:47|0.028957
17:41:48|0.028957
17:41:49|0.028967
17:41:50|0.02897
17:41:51|0.028993
17:41:52|0.028993
17:41:53|0.028983
17:41:54|0.028982
17:41:55|0.028983
17:41:56|0.028983
17:41:57|0.028983
17:41:58|0.028983
17:41:59|0.02897
17:42:00|0.028987
17:42:01|0.028987
17:42:02|0.028989
17:42:03|0.028965
17:42:04|0.028985
17:42:05|0.028985
17:42:07|0.028988
17:42:07|0.02897
17:42:09|0.02897
17:42:09|0.02899
17:42:10|0.02899
17:42:12|0.028989
17:42:13|0.028989
17:42:14|0.028989
17:42:15|0.028991
17:42:16|0.028991
17:42:18|0.028989
17:42:19|0.02899
17:42:20|0.029011
17:42:21|0.029011
17:42:21|0.029021
17:42:22|0.029021
17:42:24|0.029022
17:42:24|0.029011
17:42:25|0.029011
17:42:27|0.029011
17:42:27|0.02902
17:42:29|0.029019
17:42:30|0.029018
17:42:31|0.029018
17:42:32|0.029018
17:42:33|0.029019
17:42:34|0.029029
17:42:35|0.02902
17:42:36|0.02902
17:42:37|0.02902
17:42:38|0.029042
17:42:39|0.029042
17:42:40|0.029037
17:42:42|0.029038
17:42:42|0.02902
17:42:44|0.029062
17:42:44|0.029062
17:42:45|0.029062
17:42:47|0.029062
17:42:47|0.029062
17:42:48|0.029062
17:42:50|0.029062
17:42:50|0.029062
17:42:51|0.029062
17:42:52|0.029051
17:42:53|0.029054
17:42:54|0.029054
17:42:56|0.02905
17:42:57|0.02905
17:42:57|0.029057
17:42:58|0.029058
17:42:59|0.029058
17:43:00|0.029058
17:43:01|0.029058
17:43:02|0.029056
17:43:03|0.029056
17:43:04|0.029056
17:43:05|0.029054
17:43:07|0.02905
17:43:08|0.02905
17:43:09|0.029051
17:43:10|0.02905
17:43:11|0.02905
17:43:12|0.02905
17:43:13|0.029051
17:43:14|0.02905
17:43:15|0.029024
17:43:16|0.029034
17:43:18|0.02905
17:43:19|0.02905
17:43:20|0.02905
17:43:21|0.029054
17:43:23|0.029058
17:43:24|0.029052
17:43:25|0.029052
17:43:26|0.029061
17:43:27|0.029064
17:43:27|0.029059
17:43:28|0.029061
17:43:29|0.0291
17:43:30|0.029075
17:43:32|0.029072
17:43:33|0.029071
17:43:33|0.029071
17:43:35|0.029091
17:43:36|0.029093
17:43:37|0.029093
17:43:37|0.0291
17:43:39|0.029095
17:43:40|0.029103
17:43:41|0.029107
17:43:42|0.029093
17:43:43|0.029093
17:43:44|0.029093
17:43:45|0.02909
17:43:46|0.02909
17:43:47|0.02909
17:43:48|0.02909
17:43:49|0.029075
17:43:50|0.029089
17:43:51|0.029087
17:43:52|0.029087
17:43:53|0.029072
17:43:54|0.029072
17:43:55|0.029072
17:43:56|0.029072
17:43:57|0.029071
17:43:58|0.029071
17:43:59|0.029071
17:44:00|0.029057
17:44:01|0.029057
17:44:02|0.029055
17:44:03|0.029058
17:44:04|0.029058
17:44:05|0.029058
17:44:06|0.029052
17:44:07|0.029055
17:44:08|0.029055
17:44:09|0.029058
17:44:10|0.029064
17:44:11|0.029057
17:44:12|0.029057
17:44:13|0.029057
17:44:15|0.029066
17:44:16|0.029063
17:44:18|0.029089
17:44:18|0.029085
17:44:20|0.029085
17:44:21|0.029085
17:44:22|0.029085
17:44:23|0.029085
17:44:24|0.029085
17:44:25|0.029085
17:44:26|0.029094
17:44:27|0.029085
17:44:28|0.029085
17:44:29|0.029072
17:44:30|0.029073
17:44:31|0.029073
17:44:32|0.029072
17:44:34|0.029072
17:44:34|0.029051
17:44:36|0.029052
17:44:37|0.029043
17:44:37|0.029041
17:44:39|0.029045
17:44:39|0.029031
17:44:41|0.02903
17:44:42|0.029033
17:44:42|0.029039
17:44:43|0.029038
17:44:44|0.029039
17:44:46|0.029033
17:44:46|0.02903
17:44:48|0.029019
17:44:49|0.02902
17:44:50|0.029028
17:44:51|0.029052
17:44:52|0.02904
17:44:53|0.02904
17:44:54|0.02904
17:44:55|0.029007
17:44:56|0.029007
17:44:58|0.02901
17:44:58|0.029009
17:45:00|0.029009
17:45:01|0.029022
17:45:03|0.029031
17:45:04|0.029
17:45:05|0.029
17:45:06|0.028991
17:45:06|0.02899
17:45:08|0.028985
17:45:10|0.028978
17:45:10|0.028978
17:45:12|0.028973
17:45:13|0.028973
17:45:13|0.028971
17:45:15|0.028966
17:45:16|0.028982
17:45:17|0.02897
17:45:18|0.02897
17:45:18|0.02897
17:45:20|0.028955
17:45:21|0.028979
17:45:22|0.028979
17:45:23|0.028979
17:45:24|0.028979
17:45:25|0.028975
17:45:26|0.028965
17:45:28|0.028969
17:45:28|0.028939
17:45:29|0.028947
17:45:30|0.028949
17:45:31|0.028933
17:45:32|0.028933
17:45:33|0.028929
17:45:35|0.02893
17:45:35|0.02892
17:45:37|0.028919
17:45:37|0.028919
17:45:39|0.028924
17:45:40|0.028924
17:45:40|0.028924
17:45:41|0.028924
17:45:43|0.028929
17:45:44|0.028923
17:45:45|0.028924
17:45:46|0.02892
17:45:47|0.02891
17:45:48|0.028911
17:45:49|0.028911
17:45:50|0.028911
17:45:51|0.028917
17:45:52|0.028933
17:45:53|0.028934
17:45:54|0.028927
17:45:55|0.028954
17:45:56|0.028941
17:45:57|0.02893
17:45:58|0.028927
17:45:59|0.028929
17:46:00|0.028929
17:46:02|0.028927
17:46:03|0.02891
17:46:04|0.028912
17:46:04|0.028912
17:46:05|0.028912
17:46:06|0.028912
17:46:08|0.02891
17:46:09|0.028906
17:46:09|0.028907
17:46:11|0.028907
17:46:11|0.028907
17:46:12|0.028907
17:46:14|0.028912
17:46:15|0.028912
17:46:16|0.028912
17:46:18|0.028927
17:46:18|0.028922
17:46:19|0.028933
17:46:21|0.028927
17:46:22|0.028925
17:46:23|0.028923
17:46:24|0.028923
17:46:24|0.028904
17:46:25|0.028907
17:46:27|0.028907
17:46:28|0.0289
17:46:28|0.0289
17:46:29|0.028899
17:46:30|0.028899
17:46:32|0.0289
17:46:33|0.0289
17:46:34|0.028895
17:46:35|0.028898
17:46:36|0.0289
17:46:37|0.0289
17:46:39|0.0289
17:46:40|0.028911
17:46:40|0.028911
17:46:42|0.028916
17:46:43|0.028913
17:46:44|0.028922
17:46:44|0.028922
17:46:46|0.028947
17:46:46|0.028956
17:46:48|0.028955
17:46:48|0.028957
17:46:49|0.028964
17:46:50|0.028969
17:46:51|0.028969
17:46:53|0.028969
17:46:54|0.028978
17:46:55|0.028989
17:46:56|0.028989
17:46:57|0.028989
17:46:59|0.028999
17:47:00|0.028989
17:47:02|0.02899
17:47:03|0.02899
17:47:03|0.02895
17:47:05|0.028946
17:47:06|0.028951
17:47:06|0.028946
17:47:07|0.028953
17:47:09|0.028953
17:47:10|0.028957
17:47:11|0.028957
17:47:12|0.028957
17:47:13|0.02897
17:47:14|0.028979
17:47:15|0.028979
17:47:16|0.028953
17:47:17|0.028965
17:47:18|0.028973
17:47:19|0.028972
17:47:20|0.028969
17:47:21|0.028957
17:47:22|0.028957
17:47:24|0.028974
17:47:25|0.028979
17:47:25|0.028979
17:47:27|0.028979
17:47:27|0.028985
17:47:28|0.028985
17:47:29|0.028985
17:47:31|0.028985
17:47:31|0.028979
17:47:32|0.028979
17:47:34|0.028979
17:47:35|0.028977
17:47:35|0.028975
17:47:36|0.028975
17:47:38|0.028975
17:47:38|0.028985
17:47:39|0.028985
17:47:41|0.028985
17:47:41|0.028975
17:47:42|0.028981
17:47:43|0.028981
17:47:44|0.028973
17:47:46|0.028974
17:47:46|0.028975
17:47:48|0.028975
17:47:49|0.028975
17:47:49|0.028975
17:47:51|0.028984
17:47:51|0.028984
17:47:52|0.028999
17:47:53|0.028999
17:47:54|0.028999
17:47:56|0.028996
17:47:56|0.028996
17:47:57|0.029
17:47:58|0.029
17:47:59|0.028996
17:48:00|0.028996
17:48:02|0.028984
17:48:03|0.028984
17:48:05|0.028975
17:48:06|0.02899
17:48:07|0.02899
17:48:08|0.02899
17:48:09|0.029001
17:48:10|0.029001
17:48:10|0.029011
17:48:12|0.029012
17:48:13|0.029012
17:48:14|0.02901
17:48:15|0.029
17:48:16|0.028995
17:48:17|0.028995
17:48:18|0.028995
17:48:20|0.028995
17:48:20|0.029001
17:48:22|0.029001
17:48:22|0.029001
17:48:24|0.029004
17:48:24|0.029013
17:48:25|0.029013
17:48:27|0.029013
17:48:27|0.029007
17:48:28|0.029007
17:48:29|0.029013
17:48:31|0.029013
17:48:32|0.029013
17:48:33|0.029013
17:48:33|0.029013
17:48:34|0.029013
17:48:36|0.029012
17:48:37|0.029012
17:48:38|0.02901
17:48:39|0.02901
17:48:40|0.029001
17:48:41|0.029003
17:48:42|0.029003
17:48:43|0.029004
17:48:44|0.029004
17:48:45|0.029012
17:48:46|0.029
17:48:47|0.029
17:48:48|0.029
17:48:49|0.029
17:48:50|0.028991
17:48:51|0.028991
17:48:52|0.028991
17:48:53|0.029
17:48:54|0.029
17:48:55|0.028997
17:48:56|0.028997
17:48:57|0.028997
17:48:58|0.029
17:48:59|0.028991
17:49:00|0.028991
17:49:01|0.028989
17:49:02|0.028996
17:49:04|0.028996
17:49:05|0.028995
17:49:06|0.029
17:49:08|0.028987
17:49:09|0.028991
17:49:10|0.028991
17:49:11|0.028991
17:49:11|0.028991
17:49:13|0.028984
17:49:14|0.028984
17:49:15|0.028984
17:49:16|0.028977
17:49:16|0.028977
17:49:18|0.028977
17:49:19|0.028976
17:49:21|0.028973
17:49:22|0.028973
17:49:23|0.028973
17:49:24|0.028974
17:49:25|0.028973
17:49:26|0.028973
17:49:27|0.028964
17:49:28|0.028964
17:49:29|0.028964
17:49:31|0.028955
17:49:31|0.028955
17:49:32|0.028941
17:49:34|0.028941
17:49:35|0.028932
17:49:35|0.028938
17:49:37|0.028952
17:49:38|0.028952
17:49:39|0.028954
17:49:40|0.028954
17:49:41|0.028954
17:49:42|0.028954
17:49:42|0.028954
17:49:44|0.028954
17:49:45|0.028954
17:49:46|0.028946
17:49:47|0.028946
17:49:48|0.028946
17:49:49|0.028946
17:49:51|0.028941
17:49:51|0.028941
17:49:53|0.028941
17:49:53|0.028937
17:49:54|0.028937
17:49:56|0.028937
17:49:57|0.028937
17:49:59|0.028937
17:49:59|0.028937
17:50:01|0.028937
17:50:02|0.028937
17:50:02|0.028941
17:50:04|0.028949
17:50:04|0.028971
17:50:06|0.028981
17:50:06|0.02898
17:50:07|0.02898
17:50:09|0.02898
17:50:10|0.028968
17:50:10|0.028975
17:50:12|0.028975
17:50:13|0.028978
17:50:14|0.028978
17:50:14|0.028978
17:50:16|0.028955
17:50:16|0.028955
17:50:18|0.028968
17:50:19|0.028968
17:50:19|0.028959
17:50:22|0.028959
17:50:24|0.028959
17:50:25|0.02895
17:50:26|0.028948
17:50:27|0.028948
17:50:28|0.028948
17:50:29|0.02895
17:50:30|0.02895
17:50:31|0.02895
17:50:32|0.028943
17:50:33|0.028941
17:50:34|0.028951
17:50:35|0.028959
17:50:36|0.028958
17:50:37|0.028951
17:50:38|0.028951
17:50:39|0.028951
17:50:40|0.028951
17:50:41|0.028963
17:50:42|0.028965
17:50:44|0.028973
17:50:44|0.028973
17:50:45|0.02897
17:50:47|0.02897
17:50:47|0.028975
17:50:48|0.028975
17:50:49|0.02897
17:50:50|0.028987
17:50:51|0.028991
17:50:52|0.028991
17:50:54|0.028967
17:50:54|0.028967
17:50:55|0.028967
17:50:56|0.028976
17:50:57|0.028976
17:50:58|0.028976
17:50:59|0.028976
17:51:00|0.028966
17:51:01|0.028966
17:51:03|0.028944
17:51:03|0.028944
17:51:04|0.028941
17:51:05|0.02895
17:51:06|0.02895
17:51:07|0.028961
17:51:09|0.028955
17:51:09|0.028955
17:51:10|0.028954
17:51:11|0.028954
17:51:12|0.028954
17:51:13|0.028954
17:51:15|0.028954
17:51:15|0.028971
17:51:16|0.028966
17:51:17|0.028971
17:51:18|0.028972
17:51:19|0.028955
17:51:21|0.02895
17:51:23|0.02895
17:51:24|0.02895
17:51:24|0.02895
17:51:26|0.028953
17:51:27|0.028953
17:51:27|0.028953
17:51:29|0.028953
17:51:30|0.02895
17:51:32|0.02895
17:51:32|0.02895
17:51:34|0.02895
17:51:34|0.028951
17:51:35|0.028951
17:51:37|0.028939
17:51:38|0.028938
17:51:38|0.028938
17:51:40|0.028943
17:51:40|0.028943
17:51:42|0.028943
17:51:43|0.028937
17:51:44|0.028937
17:51:45|0.028937
17:51:45|0.028923
17:51:47|0.028923
17:51:48|0.028935
17:51:49|0.028914
17:51:50|0.028911
17:51:51|0.02892
17:51:52|0.028912
17:51:53|0.028921
17:51:54|0.028921
17:51:55|0.028921
17:51:56|0.028907
17:51:57|0.028907
17:51:58|0.028907
17:51:59|0.028902
17:52:00|0.028902
17:52:01|0.028901
17:52:02|0.028901
17:52:03|0.028901
17:52:04|0.028901
17:52:06|0.028901
17:52:07|0.028909
17:52:07|0.028914
17:52:08|0.028905
17:52:09|0.028905
17:52:10|0.028905
17:52:11|0.028902
17:52:12|0.028897
17:52:13|0.028893
17:52:14|0.028893
17:52:15|0.028903
17:52:16|0.028898
17:52:17|0.028901
17:52:18|0.028901
17:52:19|0.028901
17:52:20|0.028895
17:52:21|0.028896
17:52:23|0.028896
17:52:24|0.028904
17:52:25|0.028904
17:52:26|0.028904
17:52:27|0.028912
17:52:29|0.028908
17:52:30|0.028908
17:52:31|0.028915
17:52:32|0.028919
17:52:32|0.028918
17:52:34|0.028915
17:52:35|0.028915
17:52:35|0.028915
17:52:38|0.028915
17:52:39|0.028915
17:52:39|0.028921
17:52:41|0.028921
17:52:42|0.028928
17:52:42|0.028928
17:52:44|0.028928
17:52:45|0.028921
17:52:45|0.028915
17:52:47|0.028915
17:52:48|0.028906
17:52:48|0.028921
17:52:50|0.0289
17:52:50|0.0289
17:52:51|0.0289
17:52:52|0.028909
17:52:53|0.028909
17:52:54|0.028909
17:52:55|0.028909
17:52:57|0.028909
17:52:58|0.028909
17:52:59|0.028919
17:52:59|0.028917
17:53:01|0.028917
17:53:03|0.028921
17:53:04|0.028914
17:53:04|0.028939
17:53:06|0.028939
17:53:06|0.028949
17:53:07|0.028948
17:53:08|0.028948
17:53:09|0.028917
17:53:11|0.028917
17:53:12|0.028917
17:53:12|0.028936
17:53:13|0.028936
17:53:14|0.028936
17:53:15|0.028936
17:53:17|0.028936
17:53:18|0.028955
17:53:18|0.028959
17:53:19|0.028959
17:53:21|0.028959
17:53:22|0.028971
17:53:22|0.028966
17:53:24|0.028976
17:53:25|0.028976
17:53:26|0.028975
17:53:27|0.028967
17:53:28|0.028979
17:53:30|0.028979
17:53:30|0.028979
17:53:31|0.028976
17:53:33|0.028976
17:53:35|0.028976
17:53:36|0.028976
17:53:37|0.028976
17:53:37|0.028973
17:53:39|0.028976
17:53:39|0.028976
17:53:40|0.028965
17:53:41|0.028965
17:53:42|0.028973
17:53:44|0.028973
17:53:44|0.028973
17:53:46|0.028974
17:53:46|0.028974
17:53:47|0.028974
17:53:49|0.028974
17:53:49|0.028974
17:53:50|0.028974
17:53:51|0.028973
17:53:52|0.028973
17:53:54|0.028967
17:53:55|0.028967
17:53:56|0.028976
17:53:57|0.028977
17:53:58|0.028978
17:53:59|0.028989
17:54:00|0.028989
17:54:01|0.02899
17:54:02|0.02899
17:54:03|0.02899
17:54:04|0.02899
17:54:05|0.028997
17:54:06|0.028997
17:54:07|0.028987
17:54:09|0.028999
17:54:10|0.028999
17:54:10|0.02901
17:54:11|0.029013
17:54:13|0.029013
17:54:14|0.029013
17:54:15|0.029013
17:54:15|0.029006
17:54:16|0.029006
17:54:18|0.029003
17:54:18|0.029007
17:54:20|0.029007
17:54:21|0.029007
17:54:22|0.029003
17:54:23|0.029003
17:54:24|0.029003
17:54:25|0.029003
17:54:26|0.029013
17:54:28|0.029013
17:54:29|0.029015
17:54:29|0.029018
17:54:31|0.029022
17:54:32|0.029022
17:54:33|0.029038
17:54:34|0.029029
17:54:35|0.029029
17:54:36|0.029024
17:54:37|0.029029
17:54:38|0.029028
17:54:39|0.029028
17:54:40|0.029028
17:54:41|0.029028
17:54:42|0.029028
17:54:43|0.029029
17:54:44|0.02904
17:54:45|0.029028
17:54:46|0.029029
17:54:48|0.029029
17:54:49|0.029029
17:54:50|0.02904
17:54:50|0.02904
17:54:51|0.02904
17:54:53|0.02904
17:54:53|0.02904
17:54:54|0.02904
17:54:55|0.02904
17:54:56|0.02904
17:54:57|0.02904
17:54:58|0.029043
17:54:59|0.029043
17:55:00|0.029043
17:55:01|0.029025
17:55:02|0.029034
17:55:03|0.029034
17:55:04|0.029034
17:55:06|0.029034
17:55:06|0.029039
17:55:07|0.029046
17:55:08|0.02904
17:55:10|0.02904
17:55:10|0.02904
17:55:11|0.029047
17:55:12|0.029047
17:55:13|0.029048
17:55:14|0.029052
17:55:15|0.029052
17:55:16|0.029059
17:55:17|0.029059
17:55:19|0.029057
17:55:19|0.029057
17:55:20|0.029057
17:55:22|0.029057
17:55:22|0.029061
17:55:23|0.029066
17:55:25|0.029066
17:55:27|0.029047
17:55:27|0.029047
17:55:28|0.029047
17:55:30|0.029036
17:55:31|0.029049
17:55:32|0.029049
17:55:33|0.029049
17:55:35|0.029045
17:55:36|0.029054
17:55:37|0.029049
17:55:38|0.029049
17:55:38|0.02905
17:55:40|0.02905
17:55:41|0.029048
17:55:41|0.029048
17:55:42|0.029049
17:55:43|0.029054
17:55:45|0.029054
17:55:45|0.029053
17:55:47|0.029048
17:55:48|0.029034
17:55:49|0.029034
17:55:50|0.029034
17:55:50|0.029034
17:55:52|0.029034
17:55:53|0.029058
17:55:54|0.029058
17:55:55|0.029058
17:55:56|0.029035
17:55:57|0.029039
17:55:58|0.029055
17:56:00|0.029052
17:56:01|0.029057
17:56:01|0.029066
17:56:02|0.029067
17:56:03|0.029067
17:56:04|0.029071
17:56:05|0.029071
17:56:06|0.029072
17:56:07|0.029074
17:56:08|0.029074
17:56:09|0.029074
17:56:10|0.029074
17:56:11|0.029063
17:56:12|0.029063
17:56:13|0.029063
17:56:14|0.029063
17:56:15|0.029063
17:56:16|0.029068
17:56:17|0.029068
17:56:18|0.029068
17:56:19|0.029068
17:56:20|0.029068
17:56:21|0.029068
17:56:22|0.029052
17:56:23|0.02905
17:56:24|0.02905
17:56:26|0.029041
17:56:27|0.029044
17:56:29|0.029044
17:56:29|0.029044
17:56:31|0.029041
17:56:32|0.029041
17:56:33|0.029042
17:56:34|0.029044
17:56:35|0.029044
17:56:36|0.029037
17:56:38|0.029036
17:56:38|0.029036
17:56:39|0.029035
17:56:41|0.029035
17:56:41|0.029037
17:56:44|0.029037
17:56:45|0.029037
17:56:45|0.029034
17:56:46|0.029034
17:56:47|0.029031
17:56:48|0.029031
17:56:50|0.02903
17:56:50|0.02902
17:56:52|0.029029
17:56:52|0.029021
17:56:53|0.02901
17:56:54|0.02901
17:56:56|0.02901
17:56:56|0.02901
17:56:57|0.029021
17:56:58|0.029017
17:56:59|0.029019
17:57:01|0.029013
17:57:02|0.029012
17:57:03|0.029012
17:57:04|0.029012
17:57:05|0.029012
17:57:06|0.029012
17:57:07|0.029012
17:57:08|0.029016
17:57:10|0.029016
17:57:10|0.029016
17:57:11|0.029016
17:57:13|0.029016
17:57:13|0.029004
17:57:15|0.029004
17:57:15|0.029006
17:57:16|0.029006
17:57:17|0.029017
17:57:18|0.029017
17:57:19|0.029016
17:57:21|0.029011
17:57:22|0.029011
17:57:22|0.029011
17:57:23|0.029011
17:57:24|0.029019
17:57:25|0.029019
17:57:28|0.029013
17:57:28|0.029013
17:57:30|0.029013
17:57:31|0.029013
17:57:32|0.029012
17:57:33|0.029011
17:57:34|0.029014
17:57:35|0.029013
17:57:36|0.029011
17:57:37|0.02901
17:57:38|0.029015
17:57:39|0.029015
17:57:40|0.029025
17:57:41|0.029025
17:57:42|0.029025
17:57:43|0.029025
17:57:44|0.029025
17:57:45|0.02903
17:57:46|0.02903
17:57:48|0.02904
17:57:48|0.02904
17:57:49|0.029043
17:57:50|0.029043
17:57:51|0.029043
17:57:53|0.029043
17:57:53|0.02904
17:57:54|0.029051
17:57:55|0.029051
17:57:57|0.029055
17:57:57|0.029058
17:57:58|0.029068
17:57:59|0.029068
17:58:01|0.029068
17:58:02|0.029068
17:58:03|0.029068
17:58:03|0.029068
17:58:04|0.029068
17:58:05|0.029068
17:58:06|0.029073
17:58:08|0.029073
17:58:08|0.029073
17:58:09|0.02909
17:58:10|0.02909
17:58:12|0.02909
17:58:12|0.029093
17:58:14|0.029093
17:58:14|0.029099
17:58:16|0.029105
17:58:17|0.029105
17:58:18|0.029105
17:58:19|0.029105
17:58:19|0.029115
17:58:20|0.02912
17:58:21|0.029118
17:58:23|0.029118
17:58:24|0.029118
17:58:25|0.029125
17:58:26|0.029122
17:58:27|0.029137
17:58:29|0.029129
17:58:30|0.02913
17:58:31|0.02913
17:58:32|0.029139
17:58:33|0.029135
17:58:34|0.029135
17:58:35|0.029146
17:58:36|0.029149
17:58:37|0.029149
17:58:38|0.029149
17:58:39|0.02915
17:58:40|0.02915
17:58:41|0.02915
17:58:42|0.02915
17:58:43|0.02915
17:58:44|0.02915
17:58:45|0.029145
17:58:46|0.02915
17:58:47|0.02915
17:58:48|0.02915
17:58:49|0.02915
17:58:50|0.02915
17:58:51|0.02915
17:58:52|0.02915
17:58:53|0.029159
17:58:55|0.029159
17:58:55|0.02916
17:58:56|0.02916
17:58:57|0.02916
17:58:59|0.029164
17:59:00|0.029165
17:59:01|0.029165
17:59:02|0.029162
17:59:03|0.029158
17:59:04|0.029155
17:59:05|0.029146
17:59:07|0.029138
17:59:07|0.029138
17:59:08|0.029145
17:59:09|0.029145
17:59:10|0.029145
17:59:11|0.029153
17:59:12|0.029155
17:59:13|0.029141
17:59:15|0.029154
17:59:15|0.029154
17:59:16|0.029121
17:59:17|0.029113
17:59:18|0.029104
17:59:19|0.029101
17:59:21|0.029103
17:59:21|0.029103
17:59:22|0.029103
17:59:23|0.029104
17:59:24|0.029107
17:59:25|0.029103
17:59:26|0.029103
17:59:28|0.029103
17:59:29|0.029113
17:59:30|0.029121
17:59:30|0.029121
17:59:32|0.029108
17:59:33|0.02912
17:59:35|0.029121
17:59:36|0.029118
17:59:36|0.029118
17:59:39|0.029127
17:59:40|0.029127
17:59:41|0.029129
17:59:42|0.029129
17:59:43|0.029133
17:59:43|0.029133
17:59:45|0.029133
17:59:45|0.029133
17:59:47|0.029133
17:59:48|0.02913
17:59:49|0.02913
17:59:49|0.02913
17:59:51|0.02913
17:59:51|0.02913
17:59:53|0.029131
17:59:53|0.02913
17:59:54|0.029136
17:59:55|0.029141
17:59:56|0.029141
17:59:58|0.029132
17:59:59|0.029132
17:59:59|0.02913
18:00:01|0.02913
18:00:02|0.029129
18:00:03|0.02916
18:00:05|0.029123
18:00:05|0.029123
18:00:07|0.02911
18:00:07|0.02911
18:00:09|0.02911
18:00:09|0.029104
18:00:11|0.029104
18:00:12|0.029105
18:00:13|0.02911
18:00:14|0.029116
18:00:14|0.02912
18:00:16|0.02912
18:00:17|0.029126
18:00:18|0.029132
18:00:20|0.029132
18:00:20|0.029138
18:00:21|0.029138
18:00:22|0.029138
18:00:23|0.029138
18:00:24|0.029139
18:00:26|0.029136
18:00:26|0.029124
18:00:27|0.029124
18:00:28|0.029124
18:00:29|0.02912
18:00:31|0.02912
18:00:32|0.02911
18:00:33|0.0291
18:00:33|0.029096
18:00:35|0.029096
18:00:35|0.029096
18:00:36|0.029093
18:00:38|0.029091
18:00:39|0.029092
18:00:40|0.029092
18:00:41|0.029092
18:00:42|0.029082
18:00:43|0.029085
18:00:43|0.029087
18:00:44|0.029077
18:00:45|0.029086
18:00:47|0.029085
18:00:48|0.029085
18:00:49|0.029085
18:00:50|0.029085
18:00:51|0.029091
18:00:52|0.0291
18:00:53|0.029103
18:00:53|0.029104
18:00:55|0.029109
18:00:56|0.029091
18:00:56|0.029091
18:00:57|0.029087
18:00:59|0.029083
18:01:00|0.029083
18:01:00|0.029073
18:01:02|0.029075
18:01:03|0.029075
18:01:03|0.029087
18:01:05|0.029118
18:01:06|0.029125
18:01:07|0.029125
18:01:08|0.029141
18:01:09|0.029154
18:01:10|0.02915
18:01:11|0.02915
18:01:12|0.02915
18:01:14|0.029157
18:01:14|0.029157
18:01:16|0.029157
18:01:16|0.02914
18:01:17|0.029139
18:01:18|0.029149
18:01:20|0.029149
18:01:20|0.029149
18:01:21|0.029157
18:01:22|0.029157
18:01:23|0.029157
18:01:24|0.02916
18:01:26|0.029155
18:01:26|0.029155
18:01:27|0.029158
18:01:29|0.029158
18:01:29|0.029183
18:01:32|0.029171
18:01:33|0.029171
18:01:34|0.029171
18:01:34|0.029183
18:01:36|0.029164
18:01:37|0.029175
18:01:38|0.029156
18:01:39|0.029155
18:01:40|0.029155
18:01:41|0.029155
18:01:43|0.029155
18:01:43|0.029156
18:01:45|0.029156
18:01:46|0.029156
18:01:46|0.029156
18:01:48|0.029156
18:01:50|0.029156
18:01:51|0.029156
18:01:51|0.029143
18:01:52|0.029143
18:01:53|0.029143
18:01:54|0.029143
18:01:55|0.029143
18:01:57|0.029135
18:01:58|0.029135
18:01:59|0.029152
18:02:00|0.029152
18:02:00|0.029159
18:02:01|0.029154
18:02:03|0.029153
18:02:04|0.029151
18:02:05|0.029151
18:02:06|0.029132
18:02:07|0.029131
18:02:08|0.029131
18:02:08|0.029131
18:02:10|0.029123
18:02:11|0.029137
18:02:12|0.029121
18:02:13|0.029123
18:02:14|0.029123
18:02:15|0.029121
18:02:16|0.029121
18:02:17|0.029121
18:02:18|0.029126
18:02:19|0.029129
18:02:20|0.029129
18:02:21|0.029125
18:02:22|0.029129
18:02:23|0.029129
18:02:24|0.029129
18:02:25|0.029125
18:02:27|0.029125
18:02:27|0.029125
18:02:28|0.029125
18:02:30|0.029111
18:02:31|0.029111
18:02:32|0.029111
18:02:33|0.029111
18:02:34|0.029111
18:02:36|0.029112
18:02:36|0.029116
18:02:37|0.029116
18:02:38|0.029116
18:02:39|0.029116
18:02:40|0.02912
18:02:41|0.02912
18:02:43|0.02912
18:02:43|0.029104
18:02:44|0.029104
18:02:45|0.029105
18:02:47|0.029096
18:02:47|0.029097
18:02:49|0.029097
18:02:50|0.029126
18:02:50|0.029101
18:02:52|0.029102
18:02:52|0.029102
18:02:53|0.029102
18:02:55|0.029099
18:02:56|0.0291
18:02:56|0.0291
18:02:58|0.0291
18:02:59|0.0291
18:02:59|0.029082
18:03:01|0.029092
18:03:01|0.029092
18:03:03|0.029093
18:03:04|0.029093
18:03:04|0.029088
18:03:05|0.029088
18:03:06|0.029088
18:03:07|0.029088
18:03:09|0.029086
18:03:09|0.029086
18:03:11|0.029086
18:03:12|0.029086
18:03:13|0.029094
18:03:14|0.029094
18:03:15|0.029097
18:03:16|0.029096
18:03:17|0.029116
18:03:18|0.02912
18:03:19|0.029126
18:03:20|0.029126
18:03:21|0.029127
18:03:23|0.029119
18:03:23|0.029131
18:03:24|0.029132
18:03:26|0.029135
18:03:26|0.029146
18:03:28|0.029146
18:03:29|0.029146
18:03:30|0.029149
18:03:31|0.029149
18:03:32|0.029147
18:03:34|0.029149
18:03:35|0.029149
18:03:37|0.029147
18:03:37|0.029147
18:03:39|0.029146
18:03:40|0.029155
18:03:41|0.029153
18:03:42|0.029153
18:03:43|0.029148
18:03:44|0.029141
18:03:45|0.029129
18:03:46|0.029137
18:03:47|0.029137
18:03:48|0.029126
18:03:49|0.029127
18:03:50|0.029121
18:03:51|0.029125
18:03:52|0.029118
18:03:53|0.029118
18:03:54|0.029118
18:03:55|0.029118
18:03:56|0.029132
18:03:57|0.029109
18:03:58|0.029126
18:03:59|0.029122
18:04:00|0.029127
18:04:01|0.029133
18:04:02|0.029134
18:04:04|0.029142
18:04:04|0.029141
18:04:05|0.029137
18:04:06|0.029139
18:04:07|0.029139
18:04:09|0.029162
18:04:09|0.029162
18:04:11|0.02915
18:04:11|0.029148
18:04:13|0.029148
18:04:13|0.029151
18:04:15|0.029159
18:04:15|0.029163
18:04:16|0.029155
18:04:17|0.029159
18:04:18|0.029172
18:04:19|0.029168
18:04:20|0.029168
18:04:21|0.029166
18:04:23|0.029166
18:04:23|0.029156
18:04:24|0.029156
18:04:25|0.029158
18:04:26|0.02915
18:04:27|0.029139
18:04:29|0.029139
18:04:30|0.029143
18:04:30|0.029143
18:04:31|0.029147
18:04:33|0.029152
18:04:34|0.029152
18:04:35|0.029152
18:04:35|0.029152
18:04:37|0.029152
18:04:39|0.029162
18:04:39|0.029159
18:04:40|0.029159
18:04:41|0.029169
18:04:42|0.029169
18:04:43|0.029162
18:04:45|0.029162
18:04:45|0.029162
18:04:47|0.029162
18:04:48|0.029162
18:04:48|0.029162
18:04:50|0.029162
18:04:51|0.029162
18:04:52|0.029162
18:04:53|0.029162
18:04:54|0.029162
18:04:54|0.029162
18:04:56|0.029162
18:04:57|0.029162
18:04:58|0.029161
18:04:59|0.029162
18:05:00|0.029162
18:05:01|0.029162
18:05:02|0.029159
18:05:04|0.029159
18:05:04|0.029159
18:05:05|0.029162
18:05:06|0.029162
18:05:08|0.02916
18:05:09|0.02916
18:05:10|0.02916
18:05:10|0.02916
18:05:12|0.02916
18:05:13|0.029162
18:05:14|0.029162
18:05:15|0.029162
18:05:16|0.029162
18:05:17|0.029162
18:05:18|0.029162
18:05:19|0.029172
18:05:20|0.029172
18:05:21|0.029163
18:05:22|0.02917
18:05:23|0.029171
18:05:24|0.029169
18:05:25|0.029162
18:05:26|0.029162
18:05:27|0.02915
18:05:28|0.02916
18:05:29|0.029163
18:05:30|0.029171
18:05:31|0.029172
18:05:32|0.029183
18:05:33|0.029183
18:05:34|0.029188
18:05:35|0.029188
18:05:37|0.029188
18:05:37|0.029183
18:05:39|0.029189
18:05:40|0.029191
18:05:41|0.029191
18:05:42|0.029191
18:05:43|0.029193
18:05:44|0.029193
18:05:45|0.029193
18:05:46|0.029192
18:05:47|0.029204
18:05:48|0.029232
18:05:49|0.029233
18:05:50|0.029233
18:05:52|0.02924
18:05:52|0.02924
18:05:53|0.02924
18:05:55|0.029235
18:05:56|0.029235
18:05:57|0.029242
18:05:58|0.029242
18:05:59|0.029244
18:06:00|0.029238
18:06:01|0.029234
18:06:02|0.029234
18:06:03|0.029234
18:06:04|0.02922
18:06:05|0.029228
18:06:06|0.029218
18:06:07|0.029218
18:06:08|0.029223
18:06:09|0.029217
18:06:10|0.029221
18:06:11|0.029221
18:06:12|0.029219
18:06:13|0.029219
18:06:14|0.029222
18:06:15|0.029233
18:06:16|0.029246
18:06:17|0.029246
18:06:19|0.02927
18:06:19|0.029265
18:06:20|0.029265
18:06:21|0.02926
18:06:22|0.02926
18:06:23|0.029273
18:06:24|0.02927
18:06:25|0.029271
18:06:26|0.029265
18:06:27|0.029265
18:06:28|0.029251
18:06:29|0.029248
18:06:30|0.029251
18:06:31|0.029271
18:06:32|0.02927
18:06:33|0.02927
18:06:34|0.029272
18:06:36|0.029307
18:06:37|0.029302
18:06:38|0.029303
18:06:39|0.029307
18:06:40|0.029307
18:06:41|0.02931
18:06:43|0.029315
18:06:43|0.029322
18:06:44|0.029328
18:06:47|0.029324
18:06:48|0.029312
18:06:49|0.029312
18:06:50|0.029324
18:06:52|0.029329
18:06:52|0.029329
18:06:53|0.029329
18:06:55|0.029329
18:06:55|0.029321
18:06:56|0.029317
18:06:58|0.029321
18:06:58|0.029317
18:06:59|0.029318
18:07:00|0.029325
18:07:01|0.029322
18:07:03|0.029322
18:07:04|0.029317
18:07:04|0.029331
18:07:06|0.029331
18:07:07|0.029334
18:07:08|0.029326
18:07:09|0.029326
18:07:10|0.029322
18:07:11|0.029326
18:07:12|0.029331
18:07:13|0.029322
18:07:14|0.029326
18:07:15|0.029326
18:07:16|0.029344
18:07:17|0.029344
18:07:19|0.029343
18:07:19|0.029358
18:07:21|0.029358
18:07:22|0.029358
18:07:22|0.029358
18:07:23|0.029358
18:07:25|0.029351
18:07:25|0.029353
18:07:26|0.029353
18:07:28|0.029343
18:07:28|0.029346
18:07:29|0.029346
18:07:30|0.029346
18:07:31|0.029346
18:07:33|0.02935
18:07:33|0.02935
18:07:35|0.02935
18:07:35|0.02936
18:07:38|0.029328
18:07:39|0.029355
18:07:40|0.029355
18:07:41|0.029363
18:07:41|0.029357
18:07:43|0.029361
18:07:44|0.029361
18:07:45|0.029354
18:07:46|0.029363
18:07:46|0.029363
18:07:47|0.029336
18:07:49|0.029341
18:07:50|0.029341
18:07:51|0.029374
18:07:52|0.029389
18:07:53|0.029374
18:07:54|0.029382
18:07:56|0.029378
18:07:56|0.02938
18:07:58|0.029355
18:07:58|0.029381
18:07:59|0.029388
18:08:00|0.029386
18:08:02|0.029388
18:08:02|0.029386
18:08:03|0.029391
18:08:04|0.029378
18:08:05|0.029378
18:08:07|0.029388
18:08:07|0.029362
18:08:09|0.029364
18:08:10|0.029357
18:08:10|0.029362
18:08:11|0.02934
18:08:13|0.02934
18:08:14|0.029343
18:08:15|0.029337
18:08:15|0.029337
18:08:17|0.029343
18:08:18|0.029346
18:08:18|0.029354
18:08:20|0.029358
18:08:20|0.029358
18:08:21|0.029358
18:08:23|0.029359
18:08:23|0.029359
18:08:25|0.029359
18:08:25|0.029359
18:08:26|0.029347
18:08:27|0.029349
18:08:29|0.029349
18:08:30|0.029341
18:08:31|0.029341
18:08:32|0.029359
18:08:33|0.029359
18:08:34|0.029348
18:08:35|0.029352
18:08:36|0.029336
18:08:37|0.029343
18:08:38|0.029343
18:08:39|0.029343
18:08:40|0.029341
18:08:42|0.029333
18:08:42|0.029338
18:08:44|0.029362
18:08:44|0.029362
18:08:45|0.029353
18:08:47|0.02937
18:08:47|0.029342
18:08:48|0.029342
18:08:49|0.02938
18:08:50|0.029383
18:08:52|0.029385
18:08:53|0.029379
18:08:54|0.029369
18:08:55|0.029383
18:08:56|0.029383
18:08:57|0.029349
18:08:58|0.029349
18:08:59|0.029349
18:09:00|0.029349
18:09:02|0.029348
18:09:03|0.029347
18:09:04|0.029333
18:09:04|0.029333
18:09:06|0.029321
18:09:07|0.029321
18:09:08|0.029321
18:09:09|0.029316
18:09:10|0.029307
18:09:11|0.029292
18:09:12|0.029292
18:09:13|0.029278
18:09:14|0.029286
18:09:15|0.029286
18:09:16|0.029293
18:09:17|0.029294
18:09:18|0.029314
18:09:19|0.029314
18:09:20|0.029314
18:09:21|0.029314
18:09:22|0.029311
18:09:23|0.029289
18:09:24|0.029285
18:09:25|0.029273
18:09:26|0.029275
18:09:27|0.029272
18:09:28|0.029261
18:09:29|0.02926
18:09:30|0.029249
18:09:31|0.029255
18:09:32|0.02925
18:09:33|0.029243
18:09:34|0.029254
18:09:35|0.029262
18:09:36|0.029271
18:09:37|0.029263
18:09:38|0.029263
18:09:40|0.029268
18:09:40|0.029259
18:09:42|0.029259
18:09:43|0.029259
18:09:44|0.029257
18:09:45|0.029257
18:09:46|0.029257
18:09:47|0.02925
18:09:48|0.02926
18:09:49|0.02926
18:09:50|0.02926
18:09:51|0.029257
18:09:52|0.029271
18:09:53|0.029271
18:09:55|0.029271
18:09:56|0.029271
18:09:56|0.029271
18:09:57|0.029263
18:09:59|0.029266
18:09:59|0.029253
18:10:00|0.029259
18:10:01|0.02925
18:10:02|0.029257
18:10:03|0.029267
18:10:05|0.029267
18:10:05|0.029267
18:10:06|0.029262
18:10:07|0.02925
18:10:09|0.029245
18:10:09|0.029248
18:10:11|0.029248
18:10:12|0.029248
18:10:12|0.029238
18:10:13|0.029233
18:10:14|0.029247
18:10:15|0.029244
18:10:16|0.029253
18:10:17|0.029258
18:10:19|0.029244
18:10:20|0.029235
18:10:22|0.029256
18:10:22|0.029255
18:10:24|0.029245
18:10:24|0.029237
18:10:25|0.029235
18:10:26|0.029229
18:10:28|0.029229
18:10:28|0.029228
18:10:29|0.029229
18:10:30|0.029225
18:10:32|0.029225
18:10:33|0.029225
18:10:34|0.029227
18:10:35|0.029229
18:10:36|0.029229
18:10:37|0.029248
18:10:38|0.029265
18:10:39|0.029265
18:10:41|0.029265
18:10:42|0.029265
18:10:42|0.029265
18:10:43|0.029265
18:10:44|0.029265
18:10:45|0.029265
18:10:47|0.029263
18:10:48|0.029263
18:10:49|0.029263
18:10:50|0.02925
18:10:51|0.029249
18:10:51|0.029249
18:10:53|0.029249
18:10:54|0.029226
18:10:55|0.029226
18:10:56|0.029229
18:10:57|0.029236
18:10:58|0.029236
18:10:59|0.029232
18:11:00|0.029226
18:11:01|0.029232
18:11:02|0.029232
18:11:03|0.029235
18:11:04|0.029235
18:11:05|0.029235
18:11:06|0.02925
18:11:07|0.029217
18:11:08|0.029233
18:11:09|0.029231
18:11:10|0.029231
18:11:11|0.029231
18:11:12|0.029235
18:11:13|0.029232
18:11:14|0.029232
18:11:15|0.029226
18:11:16|0.029236
18:11:17|0.029225
18:11:19|0.029225
18:11:19|0.029233
18:11:21|0.029233
18:11:21|0.029233
18:11:23|0.029233
18:11:23|0.029235
18:11:24|0.02925
18:11:25|0.029254
18:11:26|0.029254
18:11:27|0.029259
18:11:28|0.029288
18:11:29|0.029279
18:11:30|0.029279
18:11:31|0.02925
18:11:32|0.02925
18:11:33|0.029233
18:11:34|0.029252
18:11:35|0.029285
18:11:36|0.029285
18:11:37|0.02924
18:11:38|0.029265
18:11:40|0.029265
18:11:41|0.029281
18:11:41|0.029281
18:11:44|0.029288
18:11:45|0.029288
18:11:47|0.029288
18:11:47|0.02926
18:11:48|0.029288
18:11:49|0.029292
18:11:50|0.029301
18:11:52|0.029296
18:11:52|0.029296
18:11:54|0.029314
18:11:54|0.029312
18:11:55|0.029307
18:11:56|0.029324
18:11:58|0.029302
18:11:58|0.029315
18:12:00|0.029315
18:12:01|0.02929
18:12:01|0.02929
18:12:02|0.029314
18:12:04|0.029314
18:12:05|0.029314
18:12:06|0.029336
18:12:07|0.02936
18:12:08|0.02934
18:12:10|0.02934
18:12:10|0.029322
18:12:11|0.029331
18:12:12|0.029312
18:12:13|0.029307
18:12:14|0.029317
18:12:16|0.029317
18:12:16|0.029308
18:12:18|0.029295
18:12:18|0.029303
18:12:20|0.029303
18:12:20|0.029293
18:12:21|0.029293
18:12:22|0.029306
18:12:23|0.029306
18:12:25|0.029306
18:12:25|0.029306
18:12:27|0.029315
18:12:28|0.029292
18:12:29|0.029327
18:12:30|0.029319
18:12:30|0.029308
18:12:31|0.029308
18:12:33|0.029307
18:12:34|0.029313
18:12:35|0.029313
18:12:36|0.029313
18:12:37|0.029315
18:12:38|0.029315
18:12:39|0.029315
18:12:40|0.029315
18:12:41|0.029315
18:12:43|0.02931
18:12:44|0.029311
18:12:46|0.029311
18:12:47|0.029315
18:12:47|0.029315
18:12:49|0.029315
18:12:50|0.029315
18:12:51|0.029315
18:12:52|0.029315
18:12:53|0.029315
18:12:55|0.029315
18:12:55|0.029315
18:12:56|0.029315
18:12:58|0.029315
18:12:58|0.029315
18:12:59|0.029307
18:13:00|0.029308
18:13:01|0.029304
18:13:02|0.029304
18:13:04|0.029304
18:13:04|0.0293
18:13:05|0.029305
18:13:07|0.029311
18:13:07|0.029311
18:13:08|0.029311
18:13:10|0.029311
18:13:10|0.029322
18:13:11|0.029322
18:13:13|0.029322
18:13:14|0.029322
18:13:14|0.029325
18:13:16|0.029325
18:13:16|0.029325
18:13:17|0.02933
18:13:19|0.02933
18:13:20|0.02933
18:13:21|0.029331
18:13:22|0.029332
18:13:22|0.029327
18:13:24|0.029327
18:13:24|0.029337
18:13:25|0.029334
18:13:27|0.029334
18:13:27|0.029334
18:13:29|0.029334
18:13:29|0.029334
18:13:30|0.029334
18:13:31|0.029334
18:13:33|0.029342
18:13:34|0.029332
18:13:35|0.029332
18:13:35|0.029332
18:13:37|0.029332
18:13:37|0.029316
18:13:38|0.029316
18:13:39|0.02931
18:13:41|0.02931
18:13:42|0.02931
18:13:44|0.029322
18:13:44|0.029314
18:13:45|0.029314
18:13:47|0.029314
18:13:48|0.0293
18:13:50|0.029312
18:13:51|0.029327
18:13:51|0.029327
18:13:53|0.029336
18:13:53|0.029333
18:13:55|0.029326
18:13:56|0.029314
18:13:56|0.029289
18:13:57|0.02926
18:13:59|0.029254
18:13:59|0.029263
18:14:01|0.029261
18:14:01|0.029257
18:14:02|0.029257
18:14:03|0.029257
18:14:05|0.029257
18:14:06|0.029226
18:14:07|0.029222
18:14:08|0.029213
18:14:09|0.029213
18:14:11|0.029212
18:14:12|0.029204
18:14:12|0.029195
18:14:13|0.029216
18:14:15|0.029224
18:14:15|0.029213
18:14:17|0.02921
18:14:17|0.029208
18:14:18|0.02921
18:14:20|0.029237
18:14:20|0.029237
18:14:22|0.029237
18:14:23|0.029233
18:14:24|0.029241
18:14:25|0.029242
18:14:26|0.029221
18:14:26|0.029221
18:14:28|0.029221
18:14:29|0.029221
18:14:30|0.029221
18:14:31|0.029227
18:14:32|0.029233
18:14:33|0.029233
18:14:33|0.029233
18:14:34|0.029226
18:14:36|0.029226
18:14:37|0.029226
18:14:38|0.029228
18:14:39|0.029228
18:14:40|0.029231
18:14:41|0.029227
18:14:42|0.029227
18:14:43|0.029227
18:14:45|0.029228
18:14:45|0.029228
18:14:46|0.029228
18:14:48|0.029229
18:14:49|0.02922
18:14:50|0.02922
18:14:51|0.029227
18:14:52|0.02922
18:14:53|0.029228
18:14:54|0.029228
18:14:56|0.029228
18:14:57|0.029228
18:14:57|0.029228
18:14:58|0.029228
18:14:59|0.029228
18:15:00|0.029227
18:15:02|0.029227
18:15:02|0.029227
18:15:03|0.02922
18:15:04|0.02922
18:15:06|0.029229
18:15:08|0.029229
18:15:08|0.029234
18:15:09|0.029241
18:15:10|0.029242
18:15:11|0.029242
18:15:13|0.029245
18:15:13|0.029245
18:15:14|0.029245
18:15:15|0.029245
18:15:16|0.029228
18:15:17|0.029228
18:15:18|0.029234
18:15:19|0.029234
18:15:20|0.029234
18:15:21|0.029234
18:15:23|0.029225
18:15:23|0.029228
18:15:24|0.029228
18:15:26|0.029228
18:15:26|0.029228
18:15:27|0.029228
18:15:28|0.02922
18:15:29|0.02922
18:15:31|0.02922
18:15:31|0.029232
18:15:32|0.02922
18:15:33|0.02922
18:15:34|0.02922
18:15:36|0.02922
18:15:36|0.02922
18:15:37|0.02922
18:15:39|0.0292
18:15:40|0.029206
18:15:41|0.029206
18:15:41|0.029196
18:15:42|0.029195
18:15:43|0.029175
18:15:45|0.029174
18:15:46|0.029156
18:15:48|0.029155
18:15:49|0.029148
18:15:50|0.029143
18:15:51|0.029142
18:15:52|0.029132
18:15:53|0.029132
18:15:54|0.029126
18:15:55|0.02912
18:15:56|0.02912
18:15:58|0.029112
18:15:58|0.029111
18:15:59|0.029111
18:16:00|0.029108
18:16:02|0.029058
18:16:03|0.029094
18:16:04|0.029088
18:16:04|0.029059
18:16:06|0.029065
18:16:07|0.029048
18:16:08|0.029059
18:16:08|0.029049
18:16:09|0.029049
18:16:12|0.029046
18:16:12|0.029063
18:16:14|0.029061
18:16:15|0.029061
18:16:15|0.029044
18:16:16|0.029046
18:16:18|0.029037
18:16:18|0.029049
18:16:19|0.029061
18:16:20|0.029063
18:16:21|0.02908
18:16:23|0.029075
18:16:23|0.029079
18:16:25|0.029079
18:16:25|0.029092
18:16:27|0.029092
18:16:29|0.029092
18:16:29|0.029086
18:16:30|0.029086
18:16:32|0.029086
18:16:32|0.029086
18:16:33|0.0291
18:16:34|0.029111
18:16:35|0.029107
18:16:36|0.029107
18:16:37|0.02912
18:16:39|0.029124
18:16:39|0.029095
18:16:40|0.029095
18:16:41|0.029125
18:16:43|0.029134
18:16:43|0.029135
18:16:44|0.029135
18:16:45|0.029137
18:16:46|0.029143
18:16:47|0.029147
18:16:50|0.029126
18:16:51|0.029135
18:16:52|0.029135
18:16:53|0.029135
18:16:54|0.029135
18:16:55|0.029125
18:16:55|0.029125
18:16:56|0.029125
18:16:57|0.029098
18:16:59|0.029098
18:17:01|0.029089
18:17:02|0.02908
18:17:02|0.02908
18:17:04|0.029076
18:17:05|0.029076
18:17:06|0.02907
18:17:07|0.02907
18:17:08|0.02907
18:17:09|0.02907
18:17:09|0.02906
18:17:11|0.02906
18:17:12|0.02906
18:17:13|0.029059
18:17:14|0.029062
18:17:15|0.029062
18:17:16|0.029062
18:17:18|0.029048
18:17:19|0.029048
18:17:20|0.029048
18:17:21|0.029052
18:17:22|0.029069
18:17:23|0.029069
18:17:24|0.029069
18:17:24|0.029084
18:17:26|0.029085
18:17:26|0.029095
18:17:28|0.029092
18:17:29|0.029092
18:17:29|0.029092
18:17:31|0.029092
18:17:32|0.02906
18:17:32|0.029062
18:17:34|0.029062
18:17:35|0.029062
18:17:36|0.029048
18:17:37|0.029059
18:17:38|0.029059
18:17:39|0.029059
18:17:39|0.029051
18:17:41|0.029035
18:17:41|0.029045
18:17:43|0.029045
18:17:44|0.02905
18:17:44|0.02905
18:17:45|0.02905
18:17:48|0.029032
18:17:48|0.029032
18:17:49|0.029032
18:17:51|0.029032
18:17:51|0.029032
18:17:53|0.029032
18:17:53|0.029036
18:17:55|0.029036
18:17:56|0.029036
18:17:57|0.029036
18:17:57|0.029044
18:17:58|0.029044
18:18:00|0.029044
18:18:00|0.029039
18:18:02|0.029053
18:18:03|0.029053
18:18:03|0.029053
18:18:05|0.029037
18:18:06|0.029037
18:18:07|0.029037
18:18:07|0.029037
18:18:08|0.029037
18:18:10|0.029038
18:18:11|0.029038
18:18:12|0.029039
18:18:13|0.029045
18:18:14|0.029062
18:18:15|0.029061
18:18:17|0.029066
18:18:17|0.029066
18:18:18|0.029063
18:18:19|0.029063
18:18:20|0.029063
18:18:21|0.029063
18:18:22|0.029063
18:18:23|0.029072
18:18:24|0.029072
18:18:26|0.029082
18:18:26|0.029082
18:18:28|0.029084
18:18:28|0.029084
18:18:30|0.029084
18:18:31|0.029084
18:18:31|0.029084
18:18:33|0.029084
18:18:34|0.029084
18:18:34|0.029084
18:18:36|0.029084
18:18:36|0.029096
18:18:38|0.029096
18:18:38|0.029102
18:18:40|0.029105
18:18:41|0.029105
18:18:41|0.029105
18:18:43|0.029105
18:18:43|0.029093
18:18:45|0.029086
18:18:46|0.029086
18:18:47|0.029086
18:18:49|0.029086
18:18:49|0.029084
18:18:51|0.029082
18:18:52|0.029082
18:18:53|0.029082
18:18:54|0.029053
18:18:55|0.029053
18:18:56|0.029065
18:18:57|0.029066
18:18:58|0.029066
18:18:59|0.029066
18:19:00|0.029066
18:19:02|0.029066
18:19:03|0.029066
18:19:03|0.029082
18:19:04|0.029082
18:19:05|0.029077
18:19:07|0.029084
18:19:08|0.029083
18:19:09|0.029104
18:19:10|0.029104
18:19:11|0.029104
18:19:12|0.02911
18:19:13|0.02911
18:19:14|0.029119
18:19:15|0.029119
18:19:16|0.029119
18:19:17|0.029119
18:19:18|0.029119
18:19:19|0.029119
18:19:20|0.029119
18:19:21|0.029117
18:19:22|0.029117
18:19:24|0.029117
18:19:24|0.029117
18:19:25|0.029121
18:19:26|0.029121
18:19:27|0.029117
18:19:29|0.029123
18:19:29|0.029123
18:19:30|0.029117
18:19:32|0.029123
18:19:33|0.029128
18:19:34|0.029125
18:19:35|0.0291
18:19:37|0.029093
18:19:37|0.029093
18:19:38|0.029093
18:19:39|0.029093
18:19:40|0.029093
18:19:41|0.029093
18:19:42|0.029083
18:19:43|0.029087
18:19:44|0.029087
18:19:46|0.029084
18:19:47|0.02909
18:19:47|0.02909
18:19:50|0.02909
18:19:51|0.02909
18:19:52|0.029093
18:19:53|0.029099
18:19:54|0.029099
18:19:55|0.029099
18:19:56|0.029107
18:19:57|0.029112
18:19:58|0.029112
18:19:59|0.029112
18:20:00|0.02912
18:20:01|0.02912
18:20:02|0.029128
18:20:03|0.029128
18:20:04|0.029128
18:20:05|0.029128
18:20:06|0.029128
18:20:07|0.029117
18:20:08|0.029116
18:20:09|0.029116
18:20:10|0.029116
18:20:11|0.029119
18:20:12|0.029119
18:20:13|0.029123
18:20:14|0.029135
18:20:15|0.029135
18:20:16|0.029138
18:20:17|0.029138
18:20:18|0.02914
18:20:19|0.02914
18:20:20|0.02914
18:20:21|0.029147
18:20:23|0.029142
18:20:23|0.029132
18:20:24|0.029132
18:20:25|0.029083
18:20:26|0.029083
18:20:27|0.029093
18:20:28|0.029093
18:20:29|0.029066
18:20:30|0.029066
18:20:32|0.029066
18:20:32|0.029039
18:20:33|0.029047
18:20:34|0.029049
18:20:35|0.029049
18:20:36|0.029049
18:20:37|0.029037
18:20:38|0.029037
18:20:39|0.029038
18:20:40|0.029038
18:20:41|0.029037
18:20:42|0.029037
18:20:44|0.029037
18:20:44|0.029026
18:20:45|0.029026
18:20:46|0.029026
18:20:47|0.029041
18:20:48|0.029031
18:20:50|0.029054
18:20:51|0.029054
18:20:52|0.029066
18:20:54|0.029068
18:20:55|0.029078
18:20:56|0.029078
18:20:57|0.029073
18:20:58|0.029071
18:20:59|0.029071
18:21:01|0.029097
18:21:02|0.029097
18:21:03|0.029097
18:21:04|0.029097
18:21:05|0.029097
18:21:07|0.029097
18:21:08|0.029097
18:21:09|0.029097
18:21:09|0.029096
18:21:11|0.029096
18:21:12|0.029117
18:21:12|0.029117
18:21:13|0.029113
18:21:15|0.029117
18:21:15|0.029117
18:21:17|0.029117
18:21:18|0.029106
18:21:19|0.029105
18:21:20|0.029106
18:21:21|0.029106
18:21:22|0.029106
18:21:23|0.029112
18:21:23|0.029101
18:21:25|0.0291
18:21:26|0.02909
18:21:27|0.029087
18:21:28|0.029087
18:21:29|0.029087
18:21:30|0.029087
18:21:31|0.029087
18:21:32|0.029075
18:21:33|0.029074
18:21:35|0.029074
18:21:35|0.02907
18:21:36|0.029069
18:21:37|0.029045
18:21:38|0.029045
18:21:39|0.029045
18:21:40|0.029045
18:21:41|0.029051
18:21:42|0.029051
18:21:43|0.029051
18:21:44|0.029051
18:21:46|0.029054
18:21:46|0.029048
18:21:47|0.029046
18:21:48|0.029055
18:21:49|0.029061
18:21:52|0.029069
18:21:53|0.029065
18:21:54|0.02906
18:21:55|0.02906
18:21:55|0.029061
18:21:57|0.029061
18:21:58|0.029061
18:21:59|0.029061
18:22:00|0.029046
18:22:01|0.029046
18:22:01|0.029048
18:22:03|0.029053
18:22:05|0.029053
18:22:06|0.029051
18:22:07|0.029051
18:22:07|0.029051
18:22:09|0.029061
18:22:10|0.029067
18:22:10|0.029054
18:22:11|0.02906
18:22:12|0.029057
18:22:13|0.029057
18:22:15|0.029061
18:22:15|0.029061
18:22:16|0.02906
18:22:18|0.029057
18:22:18|0.029054
18:22:19|0.029058
18:22:20|0.029058
18:22:21|0.029065
18:22:22|0.029065
18:22:23|0.029058
18:22:24|0.029058
18:22:25|0.029058
18:22:26|0.029058
18:22:27|0.029058
18:22:28|0.029058
18:22:30|0.029058
18:22:30|0.02904
18:22:32|0.02904
18:22:32|0.029024
18:22:33|0.029024
18:22:34|0.029033
18:22:35|0.029046
18:22:37|0.029051
18:22:37|0.029051
18:22:38|0.029051
18:22:39|0.029051
18:22:40|0.029051
18:22:42|0.029051
18:22:42|0.029051
18:22:43|0.029051
18:22:44|0.029042
18:22:46|0.029042
18:22:47|0.029042
18:22:47|0.029033
18:22:48|0.029033
18:22:50|0.029033
18:22:50|0.029033
18:22:52|0.029033
18:22:52|0.029033
18:22:54|0.029029
18:22:55|0.029028
18:22:56|0.029034
18:22:57|0.029034
18:22:58|0.029034
18:22:59|0.029039
18:23:00|0.029039
18:23:02|0.029042
18:23:03|0.029042
18:23:03|0.029042
18:23:04|0.029042
18:23:05|0.029042
18:23:07|0.029042
18:23:07|0.029042
18:23:08|0.029042
18:23:09|0.029042
18:23:11|0.029042
18:23:11|0.029031
18:23:12|0.029033
18:23:13|0.029028
18:23:15|0.029028
18:23:15|0.029025
18:23:17|0.029012
18:23:17|0.029
18:23:18|0.028997
18:23:20|0.028995
18:23:21|0.028985
18:23:21|0.028986
18:23:22|0.028992
18:23:23|0.028987
18:23:24|0.02899
18:23:25|0.02899
18:23:26|0.029003
18:23:27|0.029003
18:23:28|0.029003
18:23:29|0.029005
18:23:30|0.029003
18:23:32|0.028991
18:23:32|0.029007
18:23:33|0.029002
18:23:34|0.029013
18:23:35|0.029011
18:23:37|0.029011
18:23:38|0.029015
18:23:38|0.029015
18:23:39|0.029015
18:23:41|0.029023
18:23:41|0.029012
18:23:43|0.029012
18:23:43|0.029012
18:23:44|0.029012
18:23:45|0.029012
18:23:47|0.029012
18:23:47|0.029012
18:23:49|0.029012
18:23:49|0.029012
18:23:50|0.029012
18:23:51|0.029012
18:23:52|0.029003
18:23:54|0.029003
18:23:55|0.029003
18:23:56|0.028989
18:23:57|0.028992
18:23:58|0.028991
18:23:59|0.028982
18:24:00|0.028981
18:24:01|0.028982
18:24:02|0.028971
18:24:03|0.028943
18:24:04|0.028947
18:24:06|0.028948
18:24:06|0.028967
18:24:07|0.028972
18:24:08|0.028982
18:24:09|0.028988
18:24:10|0.028977
18:24:12|0.028974
18:24:13|0.028973
18:24:13|0.028968
18:24:14|0.028968
18:24:15|0.028968
18:24:16|0.028967
18:24:18|0.028968
18:24:19|0.028968
18:24:19|0.028968
18:24:20|0.028994
18:24:21|0.028999
18:24:22|0.028984
18:24:23|0.028972
18:24:25|0.028973
18:24:25|0.028973
18:24:27|0.028973
18:24:28|0.028974
18:24:29|0.028974
18:24:29|0.028974
18:24:30|0.028974
18:24:32|0.02898
18:24:33|0.028976
18:24:34|0.028978
18:24:35|0.028978
18:24:36|0.028978
18:24:37|0.028968
18:24:38|0.028957
18:24:39|0.028957
18:24:40|0.02896
18:24:41|0.02896
18:24:42|0.028961
18:24:43|0.028953
18:24:44|0.028953
18:24:45|0.028943
18:24:46|0.028943
18:24:47|0.028941
18:24:48|0.028943
18:24:49|0.02895
18:24:50|0.028967
18:24:51|0.028967
18:24:52|0.028967
18:24:53|0.028967
18:24:55|0.02896
18:24:55|0.028967
18:24:57|0.028964
18:24:59|0.028964
18:25:00|0.028975
18:25:01|0.028969
18:25:02|0.028964
18:25:03|0.028971
18:25:05|0.028952
18:25:06|0.028956
18:25:06|0.028956
18:25:08|0.02896
18:25:09|0.02896
18:25:10|0.028956
18:25:11|0.028951
18:25:11|0.028956
18:25:13|0.028956
18:25:14|0.028955
18:25:16|0.028955
18:25:16|0.02896
18:25:17|0.02896
18:25:18|0.028962
18:25:19|0.028962
18:25:20|0.028962
18:25:21|0.028964
18:25:22|0.028964
18:25:23|0.028964
18:25:24|0.028964
18:25:25|0.028964
18:25:26|0.028974
18:25:28|0.028961
18:25:28|0.028961
18:25:29|0.028961
18:25:30|0.028962
18:25:32|0.028963
18:25:32|0.028961
18:25:33|0.02895
18:25:35|0.02895
18:25:36|0.02895
18:25:37|0.02895
18:25:38|0.028951
18:25:39|0.028926
18:25:39|0.028926
18:25:41|0.028926
18:25:42|0.028926
18:25:43|0.028926
18:25:44|0.028938
18:25:45|0.028945
18:25:46|0.02895
18:25:47|0.028932
18:25:48|0.028931
18:25:49|0.02893
18:25:50|0.028926
18:25:51|0.02893
18:25:52|0.02893
18:25:53|0.028938
18:25:54|0.028938
18:25:56|0.028946
18:25:56|0.028946
18:25:58|0.02894
18:25:59|0.02894
18:26:00|0.028955
18:26:02|0.028946
18:26:03|0.028946
18:26:03|0.028945
18:26:05|0.028928
18:26:06|0.028946
18:26:06|0.02893
18:26:07|0.028927
18:26:09|0.028916
18:26:09|0.028915
18:26:11|0.028923
18:26:11|0.028923
18:26:13|0.028916
18:26:14|0.028913
18:26:15|0.028914
18:26:16|0.028891
18:26:17|0.028893
18:26:18|0.028893
18:26:19|0.028888
18:26:20|0.028888
18:26:20|0.028905
18:26:22|0.028889
18:26:23|0.028903
18:26:23|0.028903
18:26:25|0.028907
18:26:26|0.028911
18:26:26|0.028911
18:26:28|0.028941
18:26:29|0.028941
18:26:30|0.028942
18:26:31|0.028946
18:26:32|0.028942
18:26:33|0.028943
18:26:34|0.028937
18:26:35|0.028937
18:26:36|0.028939
18:26:37|0.028939
18:26:37|0.028931
18:26:39|0.028938
18:26:40|0.028938
18:26:41|0.028938
18:26:42|0.028938
18:26:43|0.028934
18:26:45|0.028923
18:26:45|0.028924
18:26:46|0.028909
18:26:47|0.028919
18:26:48|0.028924
18:26:49|0.028929
18:26:50|0.02893
18:26:51|0.02893
18:26:52|0.02893
18:26:53|0.02893
18:26:54|0.02893
18:26:56|0.028934
18:26:57|0.028942
18:26:58|0.028916
18:26:58|0.028916
18:27:00|0.028916
18:27:01|0.02893
18:27:02|0.02893
18:27:03|0.02893
18:27:04|0.02893
18:27:05|0.028929
18:27:07|0.028921
18:27:08|0.02892
18:27:09|0.028908
18:27:10|0.02891
18:27:11|0.02891
18:27:12|0.02891
18:27:13|0.02893
18:27:14|0.02893
18:27:15|0.028941
18:27:16|0.028938
18:27:17|0.028939
18:27:18|0.028935
18:27:19|0.028932
18:27:20|0.028926
18:27:21|0.028926
18:27:23|0.02894
18:27:23|0.028945
18:27:25|0.028945
18:27:26|0.028945
18:27:26|0.028942
18:27:27|0.028948
18:27:29|0.028948
18:27:29|0.028949
18:27:30|0.028949
18:27:31|0.028943
18:27:33|0.028939
18:27:34|0.028939
18:27:34|0.028934
18:27:36|0.028927
18:27:36|0.028927
18:27:37|0.028927
18:27:39|0.028923
18:27:39|0.028923
18:27:41|0.028934
18:27:41|0.028935
18:27:42|0.028943
18:27:43|0.028943
18:27:45|0.028943
18:27:45|0.028943
18:27:47|0.02895
18:27:48|0.02895
18:27:48|0.02895
18:27:49|0.02895
18:27:50|0.02895
18:27:51|0.028951
18:27:53|0.028951
18:27:54|0.028938
18:27:54|0.028938
18:27:55|0.028938
18:27:58|0.028931
18:27:59|0.028931
18:28:00|0.02893
18:28:01|0.02893
18:28:03|0.028918
18:28:05|0.028912
18:28:05|0.028908
18:28:07|0.028928
18:28:08|0.028937
18:28:10|0.028938
18:28:11|0.028937
18:28:11|0.028937
18:28:12|0.02897
18:28:13|0.028973
18:28:15|0.028972
18:28:15|0.028968
18:28:16|0.028943
18:28:18|0.028936
18:28:18|0.028935
18:28:20|0.028935
18:28:21|0.028931
18:28:22|0.028931
18:28:22|0.028931
18:28:23|0.028931
18:28:24|0.028935
18:28:26|0.028935
18:28:27|0.028935
18:28:28|0.028969
18:28:29|0.028962
18:28:29|0.028967
18:28:30|0.028967
18:28:32|0.028967
18:28:32|0.028967
18:28:34|0.028979
18:28:35|0.028967
18:28:37|0.028979
18:28:37|0.02898
18:28:38|0.028984
18:28:39|0.028985
18:28:40|0.028979
18:28:41|0.028979
18:28:42|0.028979
18:28:43|0.028979
18:28:44|0.028977
18:28:45|0.028977
18:28:46|0.028968
18:28:48|0.028969
18:28:49|0.028969
18:28:49|0.028975
18:28:50|0.028975
18:28:52|0.028966
18:28:53|0.028966
18:28:54|0.028975
18:28:54|0.028975
18:28:55|0.028976
18:28:57|0.028976
18:28:57|0.028977
18:29:00|0.028977
18:29:00|0.028977
18:29:01|0.028981
18:29:03|0.028987
18:29:04|0.028992
18:29:05|0.028992
18:29:06|0.028992
18:29:07|0.028992
18:29:08|0.028992
18:29:10|0.029
18:29:11|0.029
18:29:12|0.029
18:29:13|0.028992
18:29:14|0.028993
18:29:15|0.028992
18:29:16|0.028992
18:29:17|0.029002
18:29:18|0.029
18:29:19|0.029006
18:29:20|0.029006
18:29:21|0.029006
18:29:22|0.029006
18:29:23|0.029004
18:29:24|0.029004
18:29:25|0.029004
18:29:27|0.029004
18:29:27|0.028996
18:29:29|0.028996
18:29:29|0.029009
18:29:31|0.029008
18:29:31|0.02901
18:29:32|0.029009
18:29:34|0.029001
18:29:34|0.028997
18:29:36|0.028999
18:29:36|0.029
18:29:37|0.029
18:29:38|0.029
18:29:40|0.029
18:29:40|0.029
18:29:41|0.028999
18:29:42|0.028999
18:29:43|0.028992
18:29:44|0.02897
18:29:46|0.02897
18:29:46|0.028973
18:29:48|0.028973
18:29:48|0.028971
18:29:49|0.028971
18:29:50|0.028972
18:29:52|0.028972
18:29:53|0.028969
18:29:53|0.028965
18:29:55|0.028973
18:29:55|0.028973
18:29:57|0.028967
18:29:58|0.028977
18:29:59|0.028988
18:30:00|0.028988
18:30:01|0.028964
18:30:03|0.028978
18:30:03|0.028978
18:30:04|0.028976
18:30:06|0.028976
18:30:06|0.028978
18:30:07|0.028978
18:30:09|0.028998
18:30:10|0.028999
18:30:11|0.028999
18:30:12|0.029008
18:30:13|0.029008
18:30:14|0.028987
18:30:15|0.028987
18:30:15|0.028961
18:30:17|0.02896
18:30:17|0.028942
18:30:19|0.028942
18:30:20|0.02894
18:30:21|0.028951
18:30:22|0.028951
18:30:23|0.028964
18:30:24|0.028963
18:30:25|0.028971
18:30:26|0.028971
18:30:27|0.028976
18:30:28|0.02897
18:30:29|0.028979
18:30:30|0.028979
18:30:31|0.028979
18:30:32|0.028983
18:30:33|0.028983
18:30:34|0.028993
18:30:35|0.028996
18:30:37|0.028996
18:30:38|0.029004
18:30:38|0.029004
18:30:39|0.029008
18:30:40|0.029008
18:30:42|0.029008
18:30:42|0.02901
18:30:44|0.029009
18:30:44|0.029009
18:30:46|0.029014
18:30:47|0.029023
18:30:47|0.029046
18:30:48|0.029031
18:30:50|0.029035
18:30:50|0.02903
18:30:52|0.029032
18:30:53|0.029024
18:30:53|0.029027
18:30:55|0.029027
18:30:56|0.02903
18:30:56|0.02903
18:30:58|0.02903
18:30:59|0.029036
18:31:01|0.029036
18:31:02|0.029036
18:31:04|0.02903
18:31:05|0.029029
18:31:06|0.029029
18:31:07|0.029023
18:31:08|0.029023
18:31:08|0.02903
18:31:09|0.029064
18:31:11|0.029059
18:31:12|0.029054
18:31:13|0.029054
18:31:13|0.029068
18:31:15|0.029072
18:31:15|0.029072
18:31:17|0.029065
18:31:17|0.029063
18:31:18|0.029056
18:31:19|0.029057
18:31:21|0.029057
18:31:21|0.029049
18:31:22|0.029049
18:31:23|0.029049
18:31:24|0.029049
18:31:26|0.029063
18:31:27|0.029063
18:31:28|0.029054
18:31:29|0.029054
18:31:30|0.029054
18:31:30|0.029054
18:31:31|0.029054
18:31:32|0.029054
18:31:33|0.029054
18:31:35|0.029054
18:31:36|0.029079
18:31:37|0.029086
18:31:38|0.0291
18:31:38|0.029106
18:31:39|0.029106
18:31:41|0.02909
18:31:42|0.02909
18:31:43|0.02909
18:31:44|0.029106
18:31:45|0.029107
18:31:46|0.029114
18:31:47|0.029115
18:31:48|0.029113
18:31:49|0.029113
18:31:50|0.029137
18:31:51|0.029137
18:31:52|0.029129
18:31:53|0.029129
18:31:54|0.029115
18:31:55|0.029109
18:31:56|0.029111
18:31:57|0.029119
18:31:58|0.029123
18:31:59|0.029123
18:32:01|0.029124
18:32:02|0.029118
18:32:03|0.029108
18:32:04|0.029113
18:32:05|0.029109
18:32:06|0.029109
18:32:07|0.029107
18:32:09|0.029107
18:32:10|0.029107
18:32:11|0.029107
18:32:11|0.029113
18:32:12|0.029113
18:32:14|0.02913
18:32:15|0.02913
18:32:16|0.029121
18:32:17|0.029121
18:32:17|0.029121
18:32:19|0.029107
18:32:20|0.029103
18:32:21|0.029095
18:32:22|0.029095
18:32:23|0.029095
18:32:24|0.029095
18:32:25|0.029089
18:32:26|0.029089
18:32:27|0.029103
18:32:28|0.029099
18:32:29|0.029099
18:32:30|0.029099
18:32:31|0.029101
18:32:32|0.029102
18:32:33|0.029088
18:32:34|0.029088
18:32:35|0.029088
18:32:36|0.029088
18:32:37|0.029088
18:32:38|0.029075
18:32:39|0.029082
18:32:40|0.029082
18:32:41|0.029113
18:32:42|0.02912
18:32:43|0.02912
18:32:44|0.02912
18:32:45|0.02912
18:32:46|0.02912
18:32:47|0.029116
18:32:48|0.029125
18:32:49|0.029125
18:32:50|0.029125
18:32:52|0.029148
18:32:52|0.029147
18:32:53|0.029126
18:32:54|0.029131
18:32:55|0.02912
18:32:56|0.029111
18:32:57|0.029111
18:32:58|0.029111
18:32:59|0.029103
18:33:01|0.029099
18:33:02|0.029088
18:33:03|0.02909
18:33:05|0.029088
18:33:06|0.029088
18:33:07|0.029057
18:33:08|0.029057
18:33:09|0.029057
18:33:09|0.029054
18:33:12|0.029054
18:33:13|0.029102
18:33:14|0.029088
18:33:14|0.029088
18:33:16|0.029093
18:33:16|0.029096
18:33:18|0.0291
18:33:18|0.029101
18:33:20|0.029101
18:33:21|0.029101
18:33:21|0.029101
18:33:23|0.02909
18:33:24|0.029065
18:33:26|0.029076
18:33:27|0.029076
18:33:27|0.029076
18:33:28|0.02907
18:33:30|0.02907
18:33:31|0.029063
18:33:32|0.029063
18:33:33|0.029063
18:33:34|0.029063
18:33:34|0.029063
18:33:35|0.029083
18:33:37|0.029083
18:33:38|0.029083
18:33:38|0.029086
18:33:40|0.029086
18:33:40|0.029086
18:33:42|0.029086
18:33:43|0.029086
18:33:44|0.029086
18:33:45|0.029086
18:33:46|0.029086
18:33:46|0.029086
18:33:48|0.029086
18:33:49|0.029077
18:33:50|0.029077
18:33:51|0.029069
18:33:52|0.029086
18:33:54|0.029087
18:33:54|0.029086
18:33:55|0.029087
18:33:56|0.029076
18:33:57|0.029076
18:33:59|0.029085
18:33:59|0.029085
18:34:00|0.029085
18:34:01|0.029085
18:34:03|0.029085
18:34:04|0.029086
18:34:05|0.029086
18:34:06|0.029086
18:34:07|0.029086
18:34:08|0.029097
18:34:09|0.029097
18:34:10|0.029089
18:34:11|0.029089
18:34:12|0.029089
18:34:13|0.029089
18:34:14|0.029085
18:34:15|0.029085
18:34:17|0.029085
18:34:18|0.029086
18:34:18|0.029086
18:34:19|0.029093
18:34:20|0.029086
18:34:21|0.029085
18:34:22|0.029086
18:34:23|0.029086
18:34:24|0.029086
18:34:25|0.029086
18:34:26|0.029086
18:34:28|0.029086
18:34:28|0.029086
18:34:30|0.029086
18:34:30|0.029086
18:34:31|0.029086
18:34:33|0.029091
18:34:33|0.029091
18:34:34|0.029091
18:34:35|0.029091
18:34:36|0.029091
18:34:37|0.029091
18:34:38|0.02909
18:34:39|0.02909
18:34:40|0.02909
18:34:41|0.02909
18:34:42|0.02909
18:34:43|0.0291
18:34:44|0.0291
18:34:46|0.0291
18:34:47|0.0291
18:34:48|0.0291
18:34:49|0.0291
18:34:49|0.0291
18:34:50|0.0291
18:34:51|0.0291
18:34:53|0.0291
18:34:54|0.0291
18:34:54|0.0291
18:34:55|0.0291
18:34:56|0.0291
18:34:57|0.0291
18:34:58|0.0291
18:35:00|0.029105
18:35:00|0.029099
18:35:02|0.029091
18:35:02|0.029091
18:35:04|0.029091
18:35:05|0.029091
18:35:06|0.029091
18:35:07|0.029091
18:35:08|0.029091
18:35:09|0.029078
18:35:10|0.029086
18:35:11|0.02908
18:35:12|0.029074
18:35:13|0.029074
18:35:14|0.02907
18:35:15|0.02907
18:35:16|0.029052
18:35:17|0.029044
18:35:18|0.029044
18:35:19|0.02905
18:35:21|0.02905
18:35:22|0.029051
18:35:23|0.029054
18:35:24|0.029054
18:35:24|0.029054
18:35:26|0.02906
18:35:27|0.02906
18:35:28|0.02906
18:35:28|0.02906
18:35:29|0.029051
18:35:30|0.029051
18:35:32|0.029051
18:35:33|0.029051
18:35:33|0.029051
18:35:35|0.02905
18:35:36|0.02905
18:35:37|0.029036
18:35:38|0.029047
18:35:39|0.02905
18:35:40|0.029042
18:35:41|0.029042
18:35:42|0.029035
18:35:43|0.029035
18:35:44|0.029035
18:35:45|0.029049
18:35:46|0.029049
18:35:47|0.029049
18:35:48|0.029042
18:35:49|0.029042
18:35:50|0.029038
18:35:51|0.029049
18:35:51|0.029055
18:35:52|0.029055
18:35:54|0.029055
18:35:54|0.029055
18:35:56|0.029055
18:35:57|0.029055
18:35:57|0.029043
18:35:59|0.029043
18:36:00|0.029043
18:36:00|0.029032
18:36:02|0.029032
18:36:02|0.029045
18:36:04|0.029045
18:36:05|0.029045
18:36:06|0.029036
18:36:07|0.029033
18:36:08|0.029036
18:36:09|0.029036
18:36:10|0.029043
18:36:11|0.029043
18:36:12|0.029042
18:36:13|0.029034
18:36:15|0.029043
18:36:16|0.029036
18:36:16|0.029036
18:36:17|0.029036
18:36:19|0.029043
18:36:20|0.029037
18:36:21|0.029043
18:36:22|0.029036
18:36:22|0.029035
18:36:23|0.02904
18:36:24|0.029035
18:36:26|0.029035
18:36:27|0.029035
18:36:27|0.029035
18:36:28|0.029027
18:36:30|0.029033
18:36:30|0.029018
18:36:32|0.028996
18:36:33|0.029007
18:36:34|0.029007
18:36:34|0.028974
18:36:35|0.028991
18:36:37|0.02899
18:36:37|0.02899
18:36:38|0.028986
18:36:39|0.028995
18:36:40|0.029017
18:36:42|0.029011
18:36:43|0.029011
18:36:44|0.029011
18:36:44|0.029011
18:36:45|0.029011
18:36:47|0.029011
18:36:48|0.028989
18:36:49|0.028976
18:36:50|0.028976
18:36:51|0.028978
18:36:52|0.028971
18:36:53|0.028971
18:36:54|0.028971
18:36:55|0.02897
18:36:56|0.028961
18:36:57|0.028961
18:36:58|0.028963
18:36:59|0.028963
18:37:00|0.028963
18:37:01|0.02897
18:37:02|0.02893
18:37:03|0.02893
18:37:04|0.02893
18:37:05|0.02893
18:37:07|0.028941
18:37:08|0.028931
18:37:09|0.028941
18:37:10|0.028965
18:37:11|0.028964
18:37:11|0.028964
18:37:14|0.028948
18:37:14|0.028948
18:37:15|0.028942
18:37:17|0.028942
18:37:17|0.028942
18:37:19|0.028937
18:37:20|0.02893
18:37:21|0.028931
18:37:22|0.028934
18:37:23|0.028934
18:37:23|0.028928
18:37:25|0.02893
18:37:26|0.02893
18:37:26|0.028929
18:37:28|0.028922
18:37:30|0.028922
18:37:31|0.028925
18:37:32|0.028917
18:37:33|0.028917
18:37:33|0.028924
18:37:35|0.028927
18:37:35|0.028912
18:37:36|0.028912
18:37:37|0.028912
18:37:39|0.028912
18:37:40|0.028912
18:37:40|0.028912
18:37:42|0.028927
18:37:43|0.028909
18:37:44|0.02889
18:37:44|0.028904
18:37:46|0.028907
18:37:46|0.028899
18:37:48|0.028869
18:37:49|0.028873
18:37:50|0.028887
18:37:51|0.028866
18:37:51|0.028869
18:37:54|0.02886
18:37:54|0.028857
18:37:56|0.028888
18:37:56|0.028877
18:37:57|0.028885
18:37:59|0.028881
18:38:00|0.028887
18:38:01|0.028886
18:38:02|0.028885
18:38:03|0.02887
18:38:04|0.028866
18:38:05|0.028868
18:38:06|0.0289
18:38:07|0.028902
18:38:09|0.028891
18:38:09|0.0289
18:38:11|0.0289
18:38:12|0.0289
18:38:12|0.028894
18:38:13|0.028894
18:38:14|0.028894
18:38:15|0.028894
18:38:17|0.028894
18:38:17|0.028894
18:38:19|0.028894
18:38:20|0.028895
18:38:20|0.028894
18:38:22|0.028894
18:38:23|0.028909
18:38:24|0.028909
18:38:25|0.028909
18:38:26|0.028894
18:38:27|0.028885
18:38:28|0.028885
18:38:29|0.028884
18:38:30|0.028884
18:38:31|0.028885
18:38:32|0.028884
18:38:33|0.028884
18:38:34|0.028894
18:38:35|0.028894
18:38:36|0.028925
18:38:37|0.028918
18:38:38|0.028918
18:38:39|0.028918
18:38:40|0.028931
18:38:41|0.028924
18:38:42|0.028924
18:38:43|0.028928
18:38:44|0.028927
18:38:45|0.028927
18:38:46|0.028927
18:38:47|0.028927
18:38:48|0.028926
18:38:49|0.02893
18:38:50|0.02893
18:38:51|0.02893
18:38:52|0.028929
18:38:53|0.02893
18:38:54|0.02893
18:38:55|0.028939
18:38:56|0.028929
18:38:57|0.028929
18:38:58|0.028929
18:38:59|0.028929
18:39:01|0.028949
18:39:02|0.02897
18:39:03|0.02897
18:39:03|0.02897
18:39:04|0.02897
18:39:06|0.02897
18:39:06|0.028961
18:39:08|0.02896
18:39:09|0.02896
18:39:09|0.028959
18:39:11|0.028959
18:39:12|0.028953
18:39:13|0.028953
18:39:14|0.028953
18:39:15|0.028931
18:39:17|0.028941
18:39:17|0.028938
18:39:18|0.028936
18:39:19|0.028932
18:39:20|0.028943
18:39:21|0.028947
18:39:23|0.028947
18:39:24|0.02895
18:39:24|0.028953
18:39:25|0.02896
18:39:26|0.02896
18:39:28|0.028957
18:39:28|0.028945
18:39:30|0.028945
18:39:31|0.028938
18:39:31|0.028938
18:39:33|0.028929
18:39:34|0.02893
18:39:35|0.028943
18:39:36|0.028949
18:39:37|0.028953
18:39:38|0.028953
18:39:39|0.028957
18:39:40|0.028959
18:39:41|0.028959
18:39:42|0.028959
18:39:43|0.028983
18:39:44|0.028984
18:39:45|0.028974
18:39:46|0.028974
18:39:47|0.028974
18:39:48|0.028982
18:39:49|0.028982
18:39:50|0.028974
18:39:51|0.028983
18:39:52|0.028983
18:39:53|0.028983
18:39:54|0.028983
18:39:55|0.028983
18:39:56|0.028961
18:39:57|0.028957
18:39:58|0.028957
18:39:59|0.028957
18:40:00|0.028956
18:40:01|0.028949
18:40:02|0.028949
18:40:03|0.028919
18:40:04|0.028908
18:40:06|0.028908
18:40:06|0.028908
18:40:07|0.028908
18:40:09|0.028911
18:40:11|0.028934
18:40:12|0.028925
18:40:13|0.028925
18:40:14|0.028929
18:40:14|0.028925
18:40:16|0.028925
18:40:17|0.028925
18:40:18|0.028908
18:40:19|0.028908
18:40:20|0.028908
18:40:22|0.028901
18:40:22|0.028895
18:40:23|0.028894
18:40:25|0.028882
18:40:26|0.028882
18:40:27|0.028904
18:40:28|0.028888
18:40:29|0.028888
18:40:29|0.028891
18:40:31|0.0289
18:40:33|0.028903
18:40:34|0.028914
18:40:34|0.028914
18:40:36|0.028914
18:40:36|0.028913
18:40:38|0.028913
18:40:38|0.028913
18:40:39|0.028911
18:40:40|0.028911
18:40:42|0.02891
18:40:43|0.028912
18:40:43|0.028912
18:40:44|0.028912
18:40:45|0.028912
18:40:47|0.028915
18:40:48|0.028915
18:40:49|0.028915
18:40:49|0.028916
18:40:51|0.028916
18:40:52|0.028916
18:40:53|0.028915
18:40:53|0.028916
18:40:55|0.02891
18:40:55|0.02891
18:40:57|0.02891
18:40:58|0.028917
18:40:59|0.028917
18:41:01|0.028916
18:41:01|0.028915
18:41:02|0.028917
18:41:03|0.028917
18:41:04|0.028925
18:41:05|0.02892
18:41:06|0.02892
18:41:08|0.02892
18:41:09|0.028928
18:41:10|0.028917
18:41:11|0.028917
18:41:12|0.028924
18:41:14|0.028911
18:41:15|0.028914
18:41:16|0.028914
18:41:17|0.028914
18:41:18|0.028911
18:41:18|0.028911
18:41:19|0.028907
18:41:20|0.028907
18:41:21|0.028907
18:41:23|0.028903
18:41:24|0.028903
18:41:24|0.028885
18:41:25|0.028875
18:41:27|0.028875
18:41:28|0.028875
18:41:29|0.028866
18:41:30|0.028878
18:41:30|0.028879
18:41:32|0.028885
18:41:33|0.028884
18:41:34|0.028915
18:41:35|0.028915
18:41:36|0.028886
18:41:37|0.028886
18:41:37|0.028886
18:41:39|0.028891
18:41:40|0.028892
18:41:41|0.028892
18:41:41|0.02889
18:41:44|0.028893
18:41:45|0.028885
18:41:46|0.028886
18:41:47|0.028886
18:41:48|0.028893
18:41:49|0.028896
18:41:50|0.028903
18:41:51|0.028905
18:41:52|0.028905
18:41:53|0.028889
18:41:54|0.028892
18:41:55|0.02889
18:41:56|0.02889
18:41:57|0.028894
18:41:58|0.028884
18:41:59|0.028887
18:42:00|0.028887
18:42:01|0.028876
18:42:02|0.028876
18:42:03|0.028876
18:42:04|0.02888
18:42:05|0.028877
18:42:06|0.028881
18:42:08|0.028881
18:42:08|0.028879
18:42:09|0.028879
18:42:11|0.028877
18:42:11|0.028872
18:42:13|0.028862
18:42:14|0.028844
18:42:15|0.02884
18:42:15|0.028841
18:42:17|0.028856
18:42:18|0.028857
18:42:19|0.028857
18:42:20|0.028856
18:42:20|0.028846
18:42:22|0.028836
18:42:23|0.028841
18:42:24|0.028841
18:42:25|0.028814
18:42:26|0.028817
18:42:27|0.028817
18:42:28|0.028805
18:42:28|0.028819
18:42:30|0.028818
18:42:30|0.028807
18:42:32|0.028806
18:42:32|0.028807
18:42:34|0.028807
18:42:35|0.028832
18:42:36|0.028849
18:42:37|0.028849
18:42:38|0.028849
18:42:40|0.028829
18:42:40|0.028825
18:42:42|0.028839
18:42:42|0.02884
18:42:43|0.02884
18:42:44|0.02884
18:42:45|0.02884
18:42:46|0.02884
18:42:47|0.02884
18:42:48|0.028848
18:42:50|0.028849
18:42:51|0.028834
18:42:51|0.028834
18:42:52|0.028828
18:42:53|0.028834
18:42:54|0.028834
18:42:55|0.028834
18:42:56|0.028839
18:42:58|0.028834
18:42:59|0.028834
18:42:59|0.028842
18:43:01|0.028842
18:43:01|0.028837
18:43:02|0.028838
18:43:03|0.028843
18:43:04|0.028844
18:43:05|0.028844
18:43:06|0.028842
18:43:07|0.028842
18:43:09|0.028855
18:43:09|0.028849
18:43:11|0.028849
18:43:12|0.028847
18:43:13|0.028852
18:43:14|0.028852
18:43:15|0.028853
18:43:17|0.028853
18:43:18|0.028853
18:43:18|0.028853
18:43:20|0.028852
18:43:21|0.028847
18:43:22|0.028846
18:43:23|0.028845
18:43:24|0.028855
18:43:25|0.028853
18:43:26|0.028842
18:43:27|0.028842
18:43:28|0.028852
18:43:30|0.028833
18:43:30|0.028833
18:43:31|0.028833
18:43:32|0.028837
18:43:34|0.028873
18:43:34|0.028881
18:43:35|0.028885
18:43:37|0.028881
18:43:37|0.028869
18:43:39|0.028869
18:43:39|0.028893
18:43:40|0.028887
18:43:41|0.028899
18:43:42|0.028899
18:43:43|0.028877
18:43:44|0.028895
18:43:45|0.028897
18:43:46|0.028892
18:43:47|0.028895
18:43:48|0.028888
18:43:50|0.028882
18:43:50|0.028882
18:43:52|0.028882
18:43:52|0.028882
18:43:54|0.028889
18:43:54|0.028889
18:43:55|0.028894
18:43:57|0.028884
18:43:58|0.028884
18:43:59|0.028865
18:44:00|0.028865
18:44:01|0.028866
18:44:02|0.028866
18:44:03|0.028868
18:44:03|0.028867
18:44:05|0.02887
18:44:05|0.02887
18:44:07|0.028881
18:44:07|0.028894
18:44:09|0.028894
18:44:10|0.028895
18:44:10|0.028895
18:44:12|0.028895
18:44:14|0.028898
18:44:15|0.028893
18:44:16|0.028899
18:44:17|0.028899
18:44:18|0.028899
18:44:18|0.028894
18:44:20|0.028888
18:44:21|0.028896
18:44:21|0.028887
18:44:23|0.028887
18:44:23|0.028887
18:44:25|0.028887
18:44:27|0.028896
18:44:27|0.028903
18:44:28|0.028918
18:44:30|0.028923
18:44:31|0.028918
18:44:32|0.028918
18:44:33|0.028918
18:44:34|0.028918
18:44:35|0.028923
18:44:36|0.028918
18:44:36|0.028918
18:44:37|0.028918
18:44:38|0.028918
18:44:40|0.028924
18:44:41|0.028916
18:44:42|0.028922
18:44:43|0.028922
18:44:44|0.028917
18:44:44|0.028916
18:44:46|0.028916
18:44:47|0.028916
18:44:48|0.028918
18:44:49|0.028924
18:44:51|0.028924
18:44:51|0.028924
18:44:52|0.028924
18:44:53|0.028924
18:44:54|0.028924
18:44:55|0.028922
18:44:56|0.02892
18:44:57|0.02892
18:44:58|0.02892
18:44:59|0.028925
18:45:00|0.028925
18:45:01|0.028918
18:45:02|0.028918
18:45:03|0.028918
18:45:05|0.028909
18:45:05|0.028899
18:45:06|0.028899
18:45:08|0.028896
18:45:08|0.028904
18:45:09|0.028904
18:45:10|0.028904
18:45:11|0.028915
18:45:12|0.028909
18:45:13|0.02891
18:45:14|0.028914
18:45:16|0.028918
18:45:17|0.028924
18:45:18|0.028924
18:45:20|0.028925
18:45:21|0.028925
18:45:22|0.02893
18:45:23|0.02893
18:45:24|0.028945
18:45:25|0.028945
18:45:25|0.028945
18:45:26|0.02895
18:45:27|0.028953
18:45:29|0.02896
18:45:30|0.02896
18:45:31|0.02896
18:45:32|0.02897
18:45:33|0.028975
18:45:34|0.02898
18:45:35|0.02898
18:45:36|0.02898
18:45:37|0.028965
18:45:38|0.028959
18:45:39|0.028959
18:45:40|0.02897
18:45:41|0.02898
18:45:42|0.02898
18:45:43|0.02898
18:45:44|0.02898
18:45:45|0.028982
18:45:46|0.028982
18:45:47|0.028982
18:45:48|0.02898
18:45:49|0.02898
18:45:50|0.02896
18:45:51|0.028966
18:45:52|0.028981
18:45:53|0.028979
18:45:54|0.028986
18:45:55|0.028961
18:45:56|0.028961
18:45:58|0.028961
18:45:58|0.028961
18:45:59|0.028961
18:46:00|0.028981
18:46:01|0.028981
18:46:02|0.028981
18:46:03|0.028981
18:46:04|0.02899
18:46:05|0.02899
18:46:06|0.028983
18:46:07|0.028991
18:46:08|0.028991
18:46:09|0.028991
18:46:10|0.028991
18:46:11|0.028991
18:46:12|0.028988
18:46:13|0.028988
18:46:14|0.028983
18:46:15|0.028984
18:46:17|0.028984
18:46:17|0.028983
18:46:18|0.028983
18:46:21|0.028984
18:46:21|0.028985
18:46:23|0.028988
18:46:23|0.028988
18:46:25|0.029004
18:46:25|0.028996
18:46:26|0.028996
18:46:27|0.028987
18:46:29|0.028987
18:46:30|0.028987
18:46:30|0.028987
18:46:32|0.028985
18:46:32|0.028984
18:46:34|0.028984
18:46:35|0.028984
18:46:35|0.028994
18:46:36|0.028985
18:46:37|0.028985
18:46:38|0.028985
18:46:40|0.028996
18:46:41|0.028996
18:46:41|0.028996
18:46:43|0.028997
18:46:44|0.028997
18:46:45|0.028985
18:46:46|0.028991
18:46:47|0.028993
18:46:48|0.028996
18:46:49|0.028995
18:46:50|0.028994
18:46:51|0.028984
18:46:52|0.029016
18:46:53|0.029003
18:46:54|0.029024
18:46:55|0.029027
18:46:56|0.029027
18:46:57|0.029029
18:46:59|0.029029
18:47:00|0.029029
18:47:01|0.02904
18:47:02|0.029033
18:47:02|0.029033
18:47:04|0.029033
18:47:05|0.029033
18:47:06|0.029033
18:47:07|0.029039
18:47:08|0.029017
18:47:09|0.029004
18:47:10|0.029004
18:47:11|0.028993
18:47:12|0.028993
18:47:13|0.028999
18:47:14|0.029005
18:47:15|0.029005
18:47:17|0.029
18:47:18|0.029005
18:47:19|0.029
18:47:19|0.029
18:47:21|0.029
18:47:22|0.029006
18:47:23|0.029007
18:47:24|0.029007
18:47:26|0.029004
18:47:26|0.029
18:47:28|0.029003
18:47:29|0.029
18:47:29|0.028999
18:47:31|0.029006
18:47:31|0.029006
18:47:33|0.029006
18:47:34|0.029015
18:47:35|0.029015
18:47:36|0.028996
18:47:36|0.028996
18:47:37|0.028995
18:47:39|0.028997
18:47:40|0.028997
18:47:41|0.028997
18:47:42|0.028997
18:47:43|0.028996
18:47:44|0.028996
18:47:45|0.028996
18:47:46|0.028996
18:47:48|0.028999
18:47:48|0.028993
18:47:50|0.028986
18:47:51|0.028986
18:47:51|0.028986
18:47:52|0.028969
18:47:53|0.028969
18:47:54|0.028969
18:47:55|0.028969
18:47:56|0.02896
18:47:58|0.028947
18:47:59|0.028947
18:47:59|0.028959
18:48:01|0.028959
18:48:02|0.028951
18:48:03|0.028944
18:48:04|0.028929
18:48:05|0.028937
18:48:06|0.028939
18:48:06|0.028918
18:48:08|0.028918
18:48:09|0.028934
18:48:10|0.028934
18:48:10|0.028934
18:48:11|0.028934
18:48:13|0.028934
18:48:14|0.028937
18:48:15|0.028937
18:48:16|0.028935
18:48:18|0.02894
18:48:19|0.028941
18:48:19|0.028932
18:48:21|0.028932
18:48:23|0.028932
18:48:24|0.028932
18:48:25|0.028932
18:48:25|0.028933
18:48:27|0.028933
18:48:28|0.028924
18:48:29|0.02892
18:48:30|0.02891
18:48:31|0.028912
18:48:32|0.028912
18:48:33|0.028912
18:48:34|0.028909
18:48:35|0.028909
18:48:36|0.028909
18:48:38|0.028909
18:48:38|0.028886
18:48:39|0.028893
18:48:41|0.028893
18:48:41|0.028887
18:48:42|0.028887
18:48:44|0.028887
18:48:45|0.028887
18:48:45|0.028887
18:48:47|0.028876
18:48:47|0.028864
18:48:48|0.028864
18:48:49|0.028862
18:48:50|0.028848
18:48:52|0.028848
18:48:52|0.02885
18:48:53|0.02885
18:48:55|0.028846
18:48:55|0.028846
18:48:56|0.028838
18:48:58|0.028838
18:48:59|0.028838
18:48:59|0.028847
18:49:00|0.028849
18:49:01|0.028849
18:49:02|0.028845
18:49:04|0.028845
18:49:04|0.028854
18:49:06|0.028854
18:49:06|0.02886
18:49:08|0.02886
18:49:09|0.02886
18:49:10|0.02886
18:49:10|0.028844
18:49:12|0.028844
18:49:13|0.028836
18:49:13|0.02884
18:49:14|0.02884
18:49:15|0.028838
18:49:16|0.028835
18:49:18|0.028832
18:49:20|0.028832
18:49:20|0.028847
18:49:21|0.028847
18:49:23|0.028846
18:49:24|0.028846
18:49:25|0.028846
18:49:26|0.028846
18:49:27|0.02885
18:49:28|0.028849
18:49:29|0.028851
18:49:30|0.028818
18:49:31|0.028821
18:49:32|0.02883
18:49:33|0.028838
18:49:34|0.028837
18:49:35|0.028837
18:49:36|0.028821
18:49:37|0.028821
18:49:38|0.028821
18:49:40|0.028817
18:49:41|0.028806
18:49:41|0.028828
18:49:42|0.028818
18:49:43|0.028818
18:49:44|0.028821
18:49:46|0.028821
18:49:46|0.028834
18:49:47|0.028834
18:49:48|0.028833
18:49:49|0.028837
18:49:51|0.028838
18:49:51|0.02886
18:49:53|0.028853
18:49:53|0.028859
18:49:54|0.028855
18:49:57|0.028855
18:49:57|0.028838
18:49:58|0.028866
18:50:00|0.028866
18:50:01|0.028866
18:50:02|0.028872
18:50:02|0.028872
18:50:03|0.028871
18:50:04|0.028871
18:50:05|0.028871
18:50:07|0.028862
18:50:08|0.028862
18:50:08|0.028868
18:50:09|0.028847
18:50:10|0.02885
18:50:11|0.02885
18:50:12|0.028824
18:50:13|0.028812
18:50:15|0.028832
18:50:15|0.028832
18:50:17|0.028832
18:50:17|0.028826
18:50:19|0.028825
18:50:21|0.028827
18:50:22|0.028824
18:50:22|0.028824
18:50:24|0.028824
18:50:25|0.028817
18:50:26|0.028813
18:50:27|0.028813
18:50:28|0.028813
18:50:29|0.028818
18:50:30|0.028818
18:50:31|0.028813
18:50:32|0.028809
18:50:33|0.028813
18:50:34|0.028813
18:50:36|0.028808
18:50:36|0.028817
18:50:38|0.028817
18:50:38|0.028809
18:50:39|0.028809
18:50:40|0.028809
18:50:41|0.028806
18:50:42|0.028806
18:50:43|0.028806
18:50:45|0.028803
18:50:46|0.028809
18:50:46|0.028808
18:50:47|0.028806
18:50:49|0.028811
18:50:49|0.028811
18:50:50|0.028827
18:50:51|0.028827
18:50:52|0.028827
18:50:54|0.028828
18:50:54|0.028834
18:50:55|0.028834
18:50:56|0.028827
18:50:58|0.028827
18:50:59|0.028827
18:50:59|0.028843
18:51:01|0.028843
18:51:02|0.028837
18:51:03|0.028843
18:51:04|0.028857
18:51:05|0.028843
18:51:06|0.028864
18:51:07|0.028862
18:51:08|0.028864
18:51:08|0.028872
18:51:10|0.028884
18:51:11|0.028881
18:51:12|0.028887
18:51:13|0.028887
18:51:14|0.02889
18:51:15|0.028892
18:51:16|0.028892
18:51:17|0.028899
18:51:18|0.028899
18:51:19|0.028899
18:51:20|0.028902
18:51:22|0.028906
18:51:22|0.028906
18:51:24|0.028906
18:51:25|0.028906
18:51:26|0.028901
18:51:27|0.0289
18:51:28|0.028894
18:51:30|0.028894
18:51:31|0.028894
18:51:31|0.028894
18:51:32|0.028906
18:51:33|0.028913
18:51:35|0.028918
18:51:36|0.02894
18:51:37|0.028947
18:51:38|0.028953
18:51:38|0.028953
18:51:39|0.028953
18:51:40|0.028953
18:51:42|0.028953
18:51:43|0.028944
18:51:44|0.028944
18:51:44|0.028959
18:51:46|0.02896
18:51:47|0.02896
18:51:48|0.028949
18:51:49|0.028959
18:51:50|0.02896
18:51:51|0.02896
18:51:52|0.028957
18:51:53|0.028957
18:51:54|0.028955
18:51:54|0.028955
18:51:56|0.028955
18:51:56|0.028955
18:51:57|0.028955
18:51:59|0.028967
18:52:00|0.028967
18:52:01|0.028967
18:52:02|0.028969
18:52:03|0.028971
18:52:04|0.028961
18:52:05|0.028963
18:52:06|0.028945
18:52:07|0.028938
18:52:08|0.02892
18:52:09|0.02892
18:52:10|0.02892
18:52:11|0.028915
18:52:12|0.028916
18:52:13|0.028916
18:52:14|0.028916
18:52:15|0.028929
18:52:16|0.028929
18:52:17|0.028952
18:52:18|0.02904
18:52:19|0.029027
18:52:20|0.029027
18:52:21|0.029027
18:52:23|0.02902
18:52:23|0.029019
18:52:24|0.029011
18:52:26|0.029011
18:52:27|0.029012
18:52:28|0.029012
18:52:29|0.029021
18:52:30|0.029029
18:52:31|0.02903
18:52:32|0.029033
18:52:33|0.029042
18:52:34|0.029042
18:52:35|0.029042
18:52:36|0.029042
18:52:37|0.029004
18:52:38|0.029004
18:52:39|0.028989
18:52:40|0.028989
18:52:41|0.028997
18:52:42|0.028993
18:52:43|0.028994
18:52:45|0.028991
18:52:45|0.028991
18:52:46|0.028993
18:52:47|0.028992
18:52:48|0.028992
18:52:50|0.028997
18:52:51|0.028997
18:52:52|0.028992
18:52:52|0.028992
18:52:53|0.028989
18:52:54|0.028989
18:52:55|0.028984
18:52:56|0.028992
18:52:57|0.028984
18:52:58|0.028978
18:52:59|0.028979
18:53:01|0.028976
18:53:01|0.028961
18:53:02|0.028961
18:53:04|0.028961
18:53:04|0.028961
18:53:05|0.028961
18:53:06|0.028961
18:53:07|0.028961
18:53:08|0.028971
18:53:09|0.028975
18:53:10|0.02898
18:53:11|0.02898
18:53:12|0.028982
18:53:13|0.028982
18:53:14|0.028982
18:53:15|0.028992
18:53:16|0.028992
18:53:17|0.028984
18:53:18|0.028989
18:53:19|0.028992
18:53:20|0.028992
18:53:22|0.028992
18:53:24|0.028992
18:53:24|0.028992
18:53:26|0.028992
18:53:27|0.028992
18:53:28|0.028992
18:53:29|0.028992
18:53:30|0.028987
18:53:31|0.028972
18:53:32|0.028969
18:53:33|0.028971
18:53:34|0.028971
18:53:35|0.028971
18:53:36|0.028971
18:53:37|0.028971
18:53:38|0.028971
18:53:39|0.028968
18:53:40|0.028968
18:53:42|0.028968
18:53:43|0.028972
18:53:43|0.028972
18:53:44|0.028973
18:53:45|0.028975
18:53:47|0.028975
18:53:47|0.028974
18:53:48|0.028974
18:53:49|0.028974
18:53:50|0.028972
18:53:51|0.028972
18:53:52|0.028972
18:53:53|0.028972
18:53:54|0.028974
18:53:55|0.028972
18:53:56|0.028972
18:53:57|0.028964
18:53:58|0.028961
18:53:59|0.028961
18:54:00|0.028961
18:54:01|0.02896
18:54:02|0.02896
18:54:04|0.02896
18:54:04|0.02896
18:54:06|0.02896
18:54:06|0.028954
18:54:07|0.028954
18:54:08|0.028954
18:54:09|0.02896
18:54:10|0.02896
18:54:11|0.02896
18:54:12|0.02896
18:54:13|0.02896
18:54:14|0.02896
18:54:15|0.02896
18:54:17|0.028959
18:54:17|0.028956
18:54:18|0.028956
18:54:20|0.028956
18:54:20|0.028956
18:54:22|0.028956
18:54:23|0.028956
18:54:24|0.028956
18:54:25|0.028951
18:54:25|0.028954
18:54:27|0.028954
18:54:28|0.028946
18:54:29|0.028958
18:54:30|0.028958
18:54:31|0.028951
18:54:32|0.028951
18:54:33|0.028951
18:54:34|0.028951
18:54:35|0.028951
18:54:36|0.028955
18:54:37|0.028951
18:54:38|0.028951
18:54:39|0.028951
18:54:40|0.028935
18:54:41|0.02892
18:54:42|0.02892
18:54:43|0.028921
18:54:44|0.028921
18:54:45|0.02893
18:54:46|0.02893
18:54:47|0.028951
18:54:48|0.028947
18:54:49|0.028947
18:54:50|0.028936
18:54:51|0.028936
18:54:52|0.028932
18:54:53|0.028932
18:54:54|0.028951
18:54:55|0.028951
18:54:56|0.028951
18:54:57|0.028951
18:54:58|0.028951
18:55:00|0.028951
18:55:00|0.028951
18:55:01|0.028935
18:55:02|0.028936
18:55:03|0.028935
18:55:05|0.028935
18:55:06|0.028935
18:55:06|0.028935
18:55:07|0.028935
18:55:09|0.028935
18:55:09|0.028916
18:55:10|0.028913
18:55:11|0.028905
18:55:12|0.028902
18:55:13|0.028906
18:55:14|0.028919
18:55:15|0.028921
18:55:16|0.028921
18:55:17|0.028924
18:55:18|0.028936
18:55:19|0.028939
18:55:20|0.028961
18:55:21|0.028956
18:55:22|0.028956
18:55:24|0.028944
18:55:25|0.028939
18:55:26|0.028939
18:55:27|0.028939
18:55:28|0.028939
18:55:29|0.028924
18:55:30|0.028924
18:55:31|0.028924
18:55:32|0.028921
18:55:33|0.028921
18:55:34|0.028921
18:55:35|0.028918
18:55:36|0.028918
18:55:37|0.028918
18:55:38|0.028918
18:55:39|0.028918
18:55:40|0.028918
18:55:41|0.028924
18:55:43|0.028924
18:55:43|0.028924
18:55:45|0.028922
18:55:46|0.028932
18:55:47|0.028932
18:55:47|0.028932
18:55:48|0.028932
18:55:49|0.02893
18:55:51|0.028941
18:55:51|0.028941
18:55:52|0.028929
18:55:53|0.028916
18:55:54|0.028916
18:55:56|0.028912
18:55:56|0.028912
18:55:58|0.028912
18:55:58|0.028912
18:55:59|0.0289
18:56:00|0.028897
18:56:02|0.028894
18:56:03|0.02889
18:56:04|0.028884
18:56:05|0.028883
18:56:05|0.028883
18:56:06|0.028884
18:56:07|0.028884
18:56:09|0.02889
18:56:10|0.02889
18:56:11|0.02889
18:56:11|0.02889
18:56:13|0.028883
18:56:13|0.028881
18:56:15|0.028881
18:56:15|0.028889
18:56:17|0.0289
18:56:17|0.028912
18:56:19|0.028903
18:56:20|0.028903
18:56:21|0.028903
18:56:21|0.028911
18:56:23|0.028903
18:56:24|0.028897
18:56:26|0.028892
18:56:26|0.028892
18:56:27|0.028892
18:56:28|0.028892
18:56:30|0.028886
18:56:30|0.028886
18:56:32|0.028879
18:56:33|0.028876
18:56:33|0.028876
18:56:34|0.028883
18:56:35|0.028883
18:56:37|0.028876
18:56:37|0.028876
18:56:38|0.028876
18:56:39|0.028882
18:56:40|0.028884
18:56:41|0.028887
18:56:42|0.028887
18:56:43|0.028882
18:56:45|0.028888
18:56:45|0.028888
18:56:47|0.028849
18:56:48|0.028865
18:56:49|0.02887
18:56:50|0.028871
18:56:50|0.028871
18:56:51|0.028871
18:56:52|0.028871
18:56:53|0.028871
18:56:54|0.02887
18:56:55|0.028865
18:56:57|0.028862
18:56:57|0.028862
18:56:58|0.028859
18:56:59|0.028859
18:57:00|0.028865
18:57:02|0.028865
18:57:02|0.028862
18:57:03|0.028864
18:57:04|0.028863
18:57:05|0.028863
18:57:06|0.028862
18:57:08|0.028864
18:57:09|0.02887
18:57:10|0.02887
18:57:10|0.028868
18:57:11|0.028876
18:57:13|0.028876
18:57:13|0.028876
18:57:14|0.028876
18:57:15|0.028888
18:57:16|0.028888
18:57:17|0.028885
18:57:18|0.028885
18:57:20|0.028885
18:57:21|0.02889
18:57:22|0.02889
18:57:23|0.028892
18:57:24|0.028892
18:57:24|0.028869
18:57:26|0.028878
18:57:27|0.028878
18:57:29|0.028874
18:57:30|0.028872
18:57:31|0.028872
18:57:32|0.028872
18:57:33|0.028872
18:57:34|0.028872
18:57:34|0.028872
18:57:36|0.028872
18:57:37|0.028869
18:57:38|0.028869
18:57:39|0.028872
18:57:40|0.028872
18:57:41|0.028866
18:57:42|0.028868
18:57:43|0.028868
18:57:45|0.028868
18:57:45|0.028868
18:57:47|0.028865
18:57:47|0.028862
18:57:49|0.028861
18:57:49|0.028862
18:57:51|0.028862
18:57:52|0.028862
18:57:52|0.028862
18:57:53|0.028862
18:57:54|0.028863
18:57:56|0.028863
18:57:56|0.028863
18:57:58|0.028853
18:57:58|0.02886
18:57:59|0.02886
18:58:00|0.02886
18:58:01|0.02886
18:58:02|0.028857
18:58:04|0.028857
18:58:05|0.02885
18:58:06|0.02885
18:58:08|0.02885
18:58:09|0.028859
18:58:09|0.028849
18:58:11|0.028849
18:58:11|0.028863
18:58:12|0.028857
18:58:13|0.028863
18:58:14|0.02886
18:58:15|0.02886
18:58:16|0.02886
18:58:17|0.028857
18:58:18|0.028857
18:58:19|0.028856
18:58:20|0.028863
18:58:21|0.028862
18:58:23|0.02885
18:58:23|0.028849
18:58:25|0.02885
18:58:26|0.02885
18:58:27|0.02885
18:58:28|0.02885
18:58:30|0.028849
18:58:31|0.028848
18:58:32|0.028849
18:58:33|0.028849
18:58:34|0.028849
18:58:35|0.028863
18:58:36|0.028856
18:58:37|0.028854
18:58:38|0.028854
18:58:39|0.028854
18:58:40|0.028854
18:58:41|0.028854
18:58:42|0.028852
18:58:43|0.028853
18:58:44|0.028855
18:58:46|0.028869
18:58:46|0.028869
18:58:48|0.028875
18:58:48|0.028886
18:58:50|0.028892
18:58:50|0.028892
18:58:51|0.028892
18:58:52|0.028892
18:58:53|0.02889
18:58:54|0.0289
18:58:55|0.0289
18:58:56|0.028919
18:58:58|0.028919
18:58:58|0.028919
18:58:59|0.028919
18:59:00|0.028919
18:59:01|0.028919
18:59:02|0.028919
18:59:03|0.028919
18:59:05|0.028919
18:59:05|0.028913
18:59:06|0.028907
18:59:08|0.028896
18:59:08|0.028896
18:59:09|0.0289
18:59:10|0.028893
18:59:11|0.028895
18:59:12|0.028895
18:59:14|0.028887
18:59:15|0.028887
18:59:15|0.028887
18:59:16|0.028875
18:59:18|0.028875
18:59:18|0.028876
18:59:19|0.02887
18:59:20|0.028886
18:59:22|0.028886
18:59:22|0.028892
18:59:23|0.0289
18:59:24|0.0289
18:59:25|0.0289
18:59:27|0.0289
18:59:27|0.028891
18:59:28|0.028899
18:59:29|0.02891
18:59:31|0.028919
18:59:32|0.028919
18:59:33|0.028919
18:59:33|0.028919
18:59:34|0.028919
18:59:36|0.028919
18:59:37|0.028919
18:59:38|0.028919
18:59:39|0.028919
18:59:40|0.02892
18:59:41|0.02892
18:59:42|0.028926
18:59:43|0.028926
18:59:44|0.028908
18:59:46|0.02892
18:59:46|0.02892
18:59:48|0.02892
18:59:49|0.02892
18:59:49|0.028919
18:59:51|0.028919
18:59:52|0.028919
18:59:53|0.028926
18:59:53|0.028926
18:59:54|0.028907
18:59:55|0.028908
18:59:56|0.0289
18:59:57|0.0289
18:59:59|0.028902
18:59:59|0.028902
19:00:00|0.028902
19:00:02|0.028897
19:00:03|0.028897
19:00:04|0.028897
19:00:05|0.028899
19:00:06|0.028899
19:00:08|0.02889
19:00:08|0.02889
19:00:09|0.02889
19:00:10|0.02889
19:00:12|0.028888
19:00:12|0.028888
19:00:13|0.028869
19:00:14|0.028885
19:00:15|0.028885
19:00:16|0.028885
19:00:17|0.028885
19:00:18|0.02888
19:00:19|0.02888
19:00:20|0.02888
19:00:22|0.028885
19:00:22|0.028883
19:00:23|0.028878
19:00:24|0.028881
19:00:25|0.028881
19:00:26|0.028878
19:00:27|0.028869
19:00:29|0.028854
19:00:30|0.028857
19:00:32|0.02886
19:00:32|0.02886
19:00:34|0.028858
19:00:35|0.028852
19:00:36|0.028849
19:00:36|0.028849
19:00:38|0.028849
19:00:39|0.028849
19:00:40|0.028849
19:00:41|0.028844
19:00:41|0.028848
19:00:43|0.028849
19:00:44|0.028859
19:00:45|0.028859
19:00:46|0.028859
19:00:46|0.028859
19:00:48|0.028846
19:00:49|0.028846
19:00:49|0.028851
19:00:51|0.028851
19:00:53|0.028851
19:00:53|0.028851
19:00:55|0.028851
19:00:55|0.02884
19:00:56|0.02884
19:00:57|0.028822
19:00:58|0.028822
19:00:59|0.028827
19:01:00|0.028831
19:01:02|0.028831
19:01:02|0.028827
19:01:03|0.028827
19:01:05|0.028827
19:01:05|0.028833
19:01:06|0.02884
19:01:07|0.028841
19:01:09|0.028841
19:01:09|0.028846
19:01:10|0.028846
19:01:11|0.028846
19:01:12|0.028855
19:01:13|0.028855
19:01:14|0.028855
19:01:16|0.028865
19:01:16|0.02886
19:01:17|0.028856
19:01:19|0.028853
19:01:19|0.02885
19:01:20|0.028845
19:01:22|0.02884
19:01:22|0.02884
19:01:23|0.028831
19:01:24|0.028837
19:01:25|0.028837
19:01:26|0.028837
19:01:27|0.028837
19:01:28|0.028837
19:01:30|0.028831
19:01:31|0.028831
19:01:32|0.028831
19:01:33|0.028823
19:01:34|0.028819
19:01:36|0.028819
19:01:37|0.028819
19:01:37|0.028818
19:01:39|0.028818
19:01:40|0.028809
19:01:40|0.02881
19:01:42|0.02881
19:01:42|0.02881
19:01:43|0.02881
19:01:44|0.02881
19:01:45|0.028808
19:01:46|0.028806
19:01:47|0.028806
19:01:48|0.028815
19:01:49|0.028815
19:01:51|0.028832
19:01:51|0.028832
19:01:52|0.028832
19:01:53|0.028832
19:01:54|0.028833
19:01:55|0.028804
19:01:56|0.028805
19:01:57|0.028805
19:01:58|0.028805
19:01:59|0.028815
19:02:00|0.028817
19:02:02|0.028819
19:02:03|0.028819
19:02:03|0.028819
19:02:04|0.028819
19:02:06|0.028814
19:02:07|0.028815
19:02:08|0.028819
19:02:09|0.028819
19:02:10|0.028818
19:02:11|0.028818
19:02:12|0.028819
19:02:13|0.028819
19:02:14|0.028834
19:02:15|0.028834
19:02:16|0.028847
19:02:17|0.028853
19:02:18|0.028853
19:02:19|0.028852
19:02:20|0.028842
19:02:22|0.028843
19:02:23|0.028843
19:02:23|0.028843
19:02:24|0.028843
19:02:25|0.028843
19:02:27|0.028845
19:02:27|0.028842
19:02:28|0.028842
19:02:29|0.028842
19:02:30|0.028842
19:02:32|0.028835
19:02:33|0.028835
19:02:34|0.028838
19:02:35|0.028834
19:02:35|0.028834
19:02:37|0.028842
19:02:37|0.028836
19:02:39|0.028834
19:02:40|0.028842
19:02:41|0.028839
19:02:42|0.028839
19:02:43|0.028844
19:02:44|0.028862
19:02:45|0.028862
19:02:46|0.028866
19:02:47|0.028869
19:02:48|0.028869
19:02:49|0.02887
19:02:50|0.02887
19:02:51|0.02887
19:02:52|0.02887
19:02:53|0.028869
19:02:54|0.028867
19:02:55|0.028888
19:02:57|0.028888
19:02:58|0.028888
19:02:59|0.028879
19:02:59|0.028879
19:03:00|0.028884
19:03:01|0.02889
19:03:03|0.028896
19:03:04|0.028896
19:03:06|0.0289
19:03:06|0.028912
19:03:07|0.028912
19:03:08|0.028901
19:03:09|0.028901
19:03:10|0.028901
19:03:12|0.028915
19:03:12|0.028915
19:03:13|0.028915
19:03:15|0.02891
19:03:15|0.02891
19:03:16|0.028901
19:03:17|0.028901
19:03:18|0.028901
19:03:19|0.028907
19:03:21|0.028907
19:03:21|0.028898
19:03:22|0.028906
19:03:23|0.028906
19:03:25|0.028906
19:03:25|0.028914
19:03:26|0.028915
19:03:27|0.028915
19:03:28|0.028915
19:03:29|0.028915
19:03:30|0.028915
19:03:32|0.028924
19:03:34|0.028951
19:03:35|0.028951
19:03:36|0.028951
19:03:37|0.028959
19:03:38|0.028965
19:03:39|0.028963
19:03:40|0.028963
19:03:41|0.028963
19:03:42|0.028978
19:03:43|0.028975
19:03:45|0.028975
19:03:46|0.028972
19:03:46|0.028971
19:03:48|0.028971
19:03:48|0.02897
19:03:50|0.028977
19:03:51|0.028978
19:03:51|0.028978
19:03:53|0.028982
19:03:54|0.028989
19:03:55|0.028982
19:03:56|0.028972
19:03:57|0.028972
19:03:58|0.028969
19:03:59|0.02897
19:04:00|0.028962
19:04:01|0.028962
19:04:02|0.028962
19:04:03|0.028962
19:04:04|0.028969
19:04:05|0.028969
19:04:06|0.028969
19:04:07|0.028969
19:04:08|0.02898
19:04:09|0.02898
19:04:10|0.02898
19:04:11|0.02898
19:04:12|0.02898
19:04:13|0.02898
19:04:14|0.02897
19:04:15|0.02897
19:04:16|0.028973
19:04:17|0.02897
19:04:18|0.02897
19:04:19|0.02897
19:04:20|0.02897
19:04:21|0.028966
19:04:22|0.028966
19:04:23|0.028969
19:04:24|0.028969
19:04:26|0.028965
19:04:26|0.028965
19:04:27|0.028965
19:04:28|0.028965
19:04:29|0.028963
19:04:30|0.028963
19:04:31|0.028963
19:04:32|0.028965
19:04:34|0.028965
19:04:35|0.028965
19:04:36|0.028964
19:04:37|0.028964
19:04:38|0.028962
19:04:40|0.028948
19:04:41|0.028948
19:04:42|0.028961
19:04:43|0.028959
19:04:44|0.028965
19:04:45|0.028965
19:04:46|0.028953
19:04:47|0.028953
19:04:48|0.028953
19:04:49|0.028961
19:04:50|0.028961
19:04:51|0.028961
19:04:52|0.028961
19:04:53|0.028961
19:04:54|0.028962
19:04:55|0.028968
19:04:56|0.028963
19:04:58|0.028965
19:04:58|0.028965
19:04:59|0.028964
19:05:00|0.028964
19:05:02|0.028964
19:05:02|0.028964
19:05:03|0.028964
19:05:04|0.028964
19:05:05|0.028964
19:05:07|0.028964
19:05:08|0.028969
19:05:09|0.028969
19:05:09|0.028969
19:05:11|0.028969
19:05:11|0.028969
19:05:12|0.028992
19:05:13|0.028987
19:05:14|0.028987
19:05:15|0.028987
19:05:17|0.028987
19:05:17|0.02898
19:05:18|0.02898
19:05:19|0.02898
19:05:20|0.02898
19:05:22|0.02898
19:05:22|0.02898
19:05:24|0.02898
19:05:24|0.02898
19:05:26|0.02897
19:05:26|0.028963
19:05:28|0.028963
19:05:28|0.028963
19:05:30|0.028971
19:05:30|0.028971
19:05:32|0.028971
19:05:32|0.028985
19:05:33|0.028989
19:05:34|0.028989
19:05:36|0.028994
19:05:38|0.029011
19:05:39|0.029025
19:05:39|0.029025
19:05:40|0.02905
19:05:41|0.029024
19:05:42|0.029024
19:05:44|0.029024
19:05:45|0.029028
19:05:45|0.029025
19:05:47|0.029025
19:05:47|0.029025
19:05:49|0.029025
19:05:50|0.029025
19:05:51|0.029032
19:05:52|0.029032
19:05:53|0.029056
19:05:54|0.029056
19:05:54|0.029059
19:05:56|0.029076
19:05:57|0.029086
19:05:58|0.029092
19:05:59|0.029093
19:05:59|0.029093
19:06:01|0.029093
19:06:01|0.029093
19:06:03|0.029099
19:06:04|0.029099
19:06:05|0.029103
19:06:06|0.029104
19:06:07|0.029104
19:06:07|0.029056
19:06:08|0.029055
19:06:10|0.029048
19:06:11|0.029055
19:06:12|0.029055
19:06:12|0.029051
19:06:13|0.029069
19:06:15|0.029069
19:06:16|0.029069
19:06:17|0.029069
19:06:17|0.029069
19:06:18|0.029062
19:06:19|0.029062
19:06:21|0.029062
19:06:22|0.029062
19:06:23|0.029062
19:06:23|0.029071
19:06:24|0.029071
19:06:26|0.029082
19:06:27|0.029082
19:06:27|0.029083
19:06:29|0.02907
19:06:29|0.029073
19:06:31|0.029062
19:06:32|0.029062
19:06:32|0.029057
19:06:34|0.029047
19:06:36|0.029049
19:06:36|0.029052
19:06:38|0.029052
19:06:39|0.029052
19:06:40|0.029049
19:06:41|0.029049
19:06:42|0.029049
19:06:42|0.029049
19:06:44|0.029049
19:06:44|0.029049
19:06:45|0.029049
19:06:47|0.029035
19:06:47|0.029035
19:06:48|0.029041
19:06:49|0.029041
19:06:50|0.029056
19:06:51|0.029056
19:06:52|0.029053
19:06:54|0.029059
19:06:55|0.029061
19:06:56|0.029061
19:06:57|0.029058
19:06:57|0.029058
19:06:59|0.029058
19:06:59|0.02906
19:07:00|0.02906
19:07:02|0.029103
19:07:03|0.029103
19:07:04|0.029103
19:07:05|0.029103
19:07:05|0.029103
19:07:06|0.0291
19:07:08|0.02908
19:07:09|0.02908
19:07:10|0.029087
19:07:11|0.029091
19:07:11|0.029091
19:07:13|0.029079
19:07:14|0.029076
19:07:15|0.029076
19:07:16|0.029076
19:07:17|0.029076
19:07:18|0.029076
19:07:19|0.029076
19:07:19|0.029065
19:07:20|0.029071
19:07:22|0.029058
19:07:22|0.029058
19:07:24|0.029058
19:07:25|0.029061
19:07:26|0.029061
19:07:27|0.029061
19:07:28|0.029061
19:07:29|0.029066
19:07:30|0.02907
19:07:31|0.02907
19:07:32|0.029062
19:07:33|0.029062
19:07:34|0.029062
19:07:35|0.029062
19:07:36|0.029062
19:07:37|0.029069
19:07:39|0.029069
19:07:40|0.029077
19:07:40|0.029077
19:07:42|0.02907
19:07:43|0.02907
19:07:43|0.02907
19:07:45|0.029044
19:07:45|0.029044
19:07:46|0.029044
19:07:47|0.029044
19:07:48|0.029044
19:07:49|0.029028
19:07:51|0.029029
19:07:52|0.029025
19:07:52|0.029034
19:07:53|0.029034
19:07:54|0.029028
19:07:55|0.029028
19:07:57|0.029042
19:07:57|0.029042
19:07:58|0.029047
19:08:00|0.029057
19:08:00|0.029057
19:08:02|0.02905
19:08:02|0.02905
19:08:03|0.02904
19:08:05|0.029044
19:08:06|0.029044
19:08:06|0.029047
19:08:08|0.029052
19:08:09|0.029052
19:08:09|0.02905
19:08:11|0.029048
19:08:12|0.029048
19:08:13|0.029051
19:08:14|0.029049
19:08:15|0.029049
19:08:15|0.029053
19:08:17|0.029069
19:08:17|0.029069
19:08:18|0.029069
19:08:19|0.029069
19:08:21|0.029069
19:08:21|0.029072
19:08:23|0.029072
19:08:24|0.029072
19:08:25|0.029072
19:08:26|0.029077
19:08:27|0.029084
19:08:27|0.029084
19:08:28|0.029083
19:08:30|0.029083
19:08:31|0.029076
19:08:31|0.029076
19:08:33|0.029064
19:08:34|0.029061
19:08:34|0.029062
19:08:36|0.029072
19:08:38|0.029072
19:08:38|0.029079
19:08:39|0.029079
19:08:40|0.029079
19:08:41|0.029079
19:08:42|0.029078
19:08:44|0.029078
19:08:45|0.029078
19:08:45|0.029078
19:08:46|0.029073
19:08:47|0.029073
19:08:49|0.029073
19:08:49|0.029071
19:08:50|0.029071
19:08:52|0.029071
19:08:53|0.02907
19:08:54|0.02907
19:08:55|0.02907
19:08:56|0.02907
19:08:57|0.02907
19:08:58|0.029076
19:08:59|0.029078
19:09:00|0.029073
19:09:01|0.029073
19:09:02|0.029043
19:09:03|0.029045
19:09:04|0.029045
19:09:05|0.029044
19:09:07|0.029044
19:09:08|0.029027
19:09:09|0.029027
19:09:09|0.029032
19:09:10|0.029032
19:09:11|0.029032
19:09:13|0.029038
19:09:13|0.029038
19:09:14|0.029038
19:09:16|0.029038
19:09:17|0.029038
19:09:18|0.029048
19:09:19|0.029048
19:09:20|0.029048
19:09:20|0.029048
19:09:22|0.029048
19:09:23|0.02906
19:09:24|0.02905
19:09:25|0.02905
19:09:26|0.029073
19:09:26|0.029064
19:09:27|0.029064
19:09:28|0.029064
19:09:30|0.029064
19:09:30|0.029059
19:09:32|0.029059
19:09:33|0.029062
19:09:34|0.029062
19:09:34|0.029062
19:09:36|0.029062
19:09:37|0.029061
19:09:39|0.029051
19:09:40|0.029051
19:09:40|0.029059
19:09:42|0.029052
19:09:42|0.029049
19:09:43|0.029049
19:09:44|0.029049
19:09:45|0.029049
19:09:46|0.029049
19:09:47|0.029047
19:09:49|0.029048
19:09:49|0.029048
19:09:50|0.029048
19:09:51|0.029048
19:09:53|0.029055
19:09:54|0.029055
19:09:54|0.029056
19:09:55|0.029045
19:09:56|0.029045
19:09:58|0.029033
19:09:58|0.029031
19:10:00|0.029026
19:10:01|0.029026
19:10:01|0.029025
19:10:03|0.029016
19:10:03|0.029018
19:10:04|0.029018
19:10:06|0.029018
19:10:07|0.029014
19:10:07|0.029014
19:10:09|0.029012
19:10:09|0.029012
19:10:10|0.029012
19:10:12|0.029012
19:10:12|0.029011
19:10:14|0.02901
19:10:15|0.02901
19:10:15|0.02901
19:10:17|0.02901
19:10:18|0.02901
19:10:19|0.02901
19:10:20|0.028998
19:10:21|0.028996
19:10:22|0.028996
19:10:22|0.029001
19:10:24|0.028987
19:10:24|0.028987
19:10:26|0.02899
19:10:27|0.028988
19:10:27|0.028972
19:10:29|0.028972
19:10:30|0.028972
19:10:31|0.028971
19:10:31|0.028962
19:10:33|0.028967
19:10:33|0.028967
19:10:34|0.02897
19:10:36|0.02897
19:10:37|0.028972
19:10:37|0.028972
19:10:38|0.028972
19:10:41|0.02897
19:10:42|0.02897
19:10:43|0.02897
19:10:44|0.028986
19:10:44|0.028986
19:10:46|0.028986
19:10:47|0.028974
19:10:48|0.028974
19:10:49|0.028973
19:10:50|0.028974
19:10:51|0.028974
19:10:52|0.028974
19:10:53|0.028974
19:10:54|0.028966
19:10:55|0.028966
19:10:56|0.028965
19:10:57|0.028967
19:10:58|0.028967
19:10:59|0.028949
19:11:00|0.028949
19:11:01|0.028928
19:11:02|0.028938
19:11:03|0.028938
19:11:04|0.028938
19:11:05|0.02894
19:11:06|0.028952
19:11:07|0.028952
19:11:08|0.028962
19:11:09|0.02895
19:11:10|0.02895
19:11:11|0.02895
19:11:12|0.028955
19:11:13|0.028949
19:11:14|0.028958
19:11:15|0.028952
19:11:16|0.028949
19:11:17|0.028949
19:11:19|0.028949
19:11:20|0.028944
19:11:21|0.028944
19:11:21|0.028944
19:11:22|0.028944
19:11:23|0.028944
19:11:25|0.028944
19:11:25|0.028944
19:11:26|0.028944
19:11:27|0.028944
19:11:28|0.028944
19:11:30|0.028944
19:11:30|0.028948
19:11:31|0.028952
19:11:32|0.028952
19:11:34|0.028952
19:11:34|0.02895
19:11:35|0.028946
19:11:36|0.028921
19:11:37|0.028921
19:11:39|0.028921
19:11:40|0.028924
19:11:42|0.028916
19:11:43|0.02892
19:11:44|0.028915
19:11:45|0.028915
19:11:46|0.028915
19:11:47|0.028915
19:11:48|0.028929
19:11:49|0.028922
19:11:50|0.028922
19:11:51|0.028922
19:11:52|0.028925
19:11:53|0.028925
19:11:54|0.028929
19:11:55|0.028929
19:11:56|0.028916
19:11:57|0.02891
19:11:58|0.028911
19:11:59|0.028911
19:12:00|0.028911
19:12:01|0.028911
19:12:03|0.028913
19:12:04|0.028913
19:12:05|0.028926
19:12:05|0.028926
19:12:07|0.028926
19:12:08|0.028934
19:12:08|0.028944
19:12:10|0.028944
19:12:11|0.028944
19:12:12|0.028944
19:12:12|0.028938
19:12:14|0.028937
19:12:14|0.028937
19:12:16|0.028947
19:12:17|0.028938
19:12:18|0.028938
19:12:19|0.028938
19:12:19|0.028952
19:12:20|0.028952
19:12:22|0.028952
19:12:22|0.028952
19:12:24|0.028952
19:12:24|0.028952
19:12:26|0.028943
19:12:26|0.028943
19:12:27|0.02894
19:12:28|0.02894
19:12:30|0.028941
19:12:31|0.028941
19:12:32|0.028941
19:12:33|0.028938
19:12:33|0.028932
19:12:35|0.028932
19:12:35|0.028937
19:12:37|0.028935
19:12:37|0.028935
19:12:39|0.028927
19:12:39|0.028935
19:12:40|0.028935
19:12:41|0.028935
19:12:43|0.028936
19:12:44|0.028941
19:12:46|0.028941
19:12:46|0.028941
19:12:47|0.028943
19:12:49|0.028943
19:12:49|0.028943
19:12:51|0.028938
19:12:52|0.028944
19:12:53|0.028944
19:12:54|0.028944
19:12:55|0.028935
19:12:56|0.028936
19:12:57|0.028935
19:12:58|0.028935
19:12:59|0.028933
19:13:00|0.028933
19:13:01|0.028933
19:13:02|0.028933
19:13:03|0.028933
19:13:04|0.028933
19:13:05|0.028933
19:13:06|0.028933
19:13:07|0.028933
19:13:08|0.028933
19:13:09|0.028933
19:13:10|0.028937
19:13:11|0.028938
19:13:12|0.028938
19:13:13|0.028938
19:13:14|0.028938
19:13:15|0.028938
19:13:16|0.028938
19:13:17|0.028938
19:13:18|0.028939
19:13:19|0.028939
19:13:20|0.028939
19:13:21|0.028939
19:13:22|0.028939
19:13:23|0.028935
19:13:24|0.028926
19:13:25|0.02892
19:13:26|0.028921
19:13:27|0.028921
19:13:28|0.028921
19:13:29|0.028921
19:13:30|0.028921
19:13:31|0.028921
19:13:32|0.028921
19:13:33|0.028921
19:13:34|0.028921
19:13:35|0.028921
19:13:36|0.028924
19:13:37|0.028924
19:13:38|0.028918
19:13:39|0.028924
19:13:40|0.028927
19:13:41|0.028927
19:13:43|0.028938
19:13:44|0.028938
19:13:46|0.028937
19:13:46|0.028941
19:13:47|0.028941
19:13:48|0.028942
19:13:49|0.028942
19:13:50|0.028942
19:13:51|0.028942
19:13:52|0.028942
19:13:54|0.02894
19:13:55|0.028931
19:13:55|0.028917
19:13:57|0.028917
19:13:58|0.028917
19:13:59|0.028897
19:13:59|0.028897
19:14:01|0.028909
19:14:02|0.028923
19:14:02|0.028923
19:14:03|0.028923
19:14:04|0.028939
19:14:05|0.028939
19:14:06|0.028939
19:14:07|0.028939
19:14:09|0.028939
19:14:10|0.028938
19:14:11|0.028938
19:14:11|0.028938
19:14:12|0.028939
19:14:14|0.028938
19:14:14|0.028938
19:14:15|0.028938
19:14:16|0.028947
19:14:17|0.02895
19:14:19|0.02895
19:14:19|0.02895
19:14:20|0.02895
19:14:21|0.02895
19:14:22|0.02895
19:14:23|0.028943
19:14:25|0.028943
19:14:25|0.028943
19:14:27|0.02895
19:14:27|0.02895
19:14:28|0.028951
19:14:30|0.028951
19:14:31|0.028945
19:14:31|0.028945
19:14:32|0.028955
19:14:33|0.028955
19:14:34|0.028955
19:14:35|0.028955
19:14:36|0.028955
19:14:37|0.028962
19:14:38|0.028962
19:14:39|0.028962
19:14:40|0.028962
19:14:41|0.028962
19:14:42|0.028962
19:14:44|0.028968
19:14:45|0.028968
19:14:47|0.02897
19:14:48|0.02897
19:14:49|0.02897
19:14:50|0.028968
19:14:51|0.028968
19:14:52|0.028968
19:14:53|0.028955
19:14:53|0.028926
19:14:54|0.028926
19:14:56|0.028952
19:14:56|0.028952
19:14:58|0.028952
19:14:59|0.028952
19:14:59|0.028942
19:15:00|0.028942
19:15:01|0.028931
19:15:02|0.028931
19:15:03|0.028931
19:15:04|0.028931
19:15:06|0.028938
19:15:06|0.028942
19:15:07|0.028942
19:15:09|0.028942
19:15:09|0.028937
19:15:11|0.028937
19:15:11|0.028922
19:15:12|0.028935
19:15:14|0.028935
19:15:15|0.028932
19:15:16|0.028932
19:15:17|0.028932
19:15:17|0.028932
19:15:18|0.028923
19:15:19|0.028923
19:15:20|0.028923
19:15:21|0.028923
19:15:22|0.028921
19:15:23|0.028921
19:15:24|0.028915
19:15:25|0.028915
19:15:27|0.028915
19:15:27|0.028915
19:15:28|0.028915
19:15:30|0.028915
19:15:30|0.028916
19:15:31|0.028917
19:15:32|0.028917
19:15:33|0.028918
19:15:35|0.028916
19:15:35|0.028923
19:15:36|0.028923
19:15:37|0.028923
19:15:38|0.028923
19:15:39|0.028923
19:15:40|0.028923
19:15:41|0.028923
19:15:42|0.028923
19:15:44|0.028923
19:15:46|0.028923
19:15:47|0.028923
19:15:48|0.028923
19:15:49|0.028923
19:15:50|0.028923
19:15:51|0.028923
19:15:53|0.028947
19:15:54|0.028947
19:15:55|0.028947
19:15:56|0.028947
19:15:56|0.028949
19:15:57|0.02895
19:15:59|0.028947
19:16:00|0.028947
19:16:00|0.028947
19:16:01|0.028949
19:16:03|0.028949
19:16:03|0.028952
19:16:04|0.028951
19:16:06|0.028966
19:16:06|0.028966
19:16:07|0.028966
19:16:08|0.028966
19:16:10|0.028966
19:16:10|0.028966
19:16:11|0.028966
19:16:13|0.028966
19:16:14|0.028976
19:16:15|0.028976
19:16:16|0.02897
19:16:17|0.02897
19:16:18|0.02897
19:16:19|0.028971
19:16:20|0.028971
19:16:21|0.028971
19:16:22|0.028971
19:16:23|0.028971
19:16:24|0.028955
19:16:25|0.028955
19:16:26|0.028937
19:16:27|0.028937
19:16:28|0.028941
19:16:29|0.028941
19:16:30|0.028941
19:16:31|0.028938
19:16:32|0.028941
19:16:34|0.028941
19:16:34|0.028941
19:16:35|0.028941
19:16:36|0.028941
19:16:37|0.028941
19:16:38|0.028934
19:16:39|0.028934
19:16:40|0.028934
19:16:41|0.02894
19:16:42|0.028934
19:16:43|0.028934
19:16:45|0.028923
19:16:46|0.028918
19:16:47|0.028921
19:16:48|0.028921
19:16:50|0.028923
19:16:51|0.028923
19:16:52|0.028924
19:16:53|0.028924
19:16:54|0.028924
19:16:54|0.028924
19:16:56|0.028924
19:16:57|0.028919
19:16:57|0.028919
19:16:58|0.028919
19:17:00|0.028924
19:17:00|0.028924
19:17:01|0.028924
19:17:02|0.028923
19:17:03|0.028918
19:17:04|0.028918
19:17:05|0.028918
19:17:06|0.028918
19:17:08|0.028915
19:17:08|0.02891
19:17:09|0.02891
19:17:11|0.02891
19:17:11|0.028907
19:17:13|0.028906
19:17:13|0.028906
19:17:14|0.028903
19:17:15|0.028903
19:17:16|0.0289
19:17:17|0.028919
19:17:18|0.028919
19:17:19|0.028927
19:17:20|0.028927
19:17:21|0.028927
19:17:23|0.028927
19:17:23|0.028927
19:17:24|0.028927
19:17:25|0.028927
19:17:27|0.028927
19:17:27|0.028927
19:17:28|0.028927
19:17:29|0.028909
19:17:30|0.028902
19:17:32|0.028902
19:17:32|0.028902
19:17:33|0.028902
19:17:35|0.028916
19:17:35|0.028916
19:17:36|0.028916
19:17:38|0.028916
19:17:38|0.028916
19:17:39|0.028916
19:17:40|0.028916
19:17:41|0.028916
19:17:43|0.028916
19:17:44|0.028916
19:17:44|0.028916
19:17:46|0.028916
19:17:47|0.028916
19:17:48|0.028916
19:17:49|0.028916
19:17:50|0.028916
19:17:51|0.028916
19:17:53|0.028916
19:17:54|0.028921
19:17:54|0.028925
19:17:56|0.028912
19:17:56|0.028916
19:17:58|0.028908
19:17:59|0.028908
19:18:01|0.028905
19:18:01|0.028908
19:18:02|0.028908
19:18:04|0.028908
19:18:04|0.028908
19:18:05|0.028896
19:18:06|0.028896
19:18:08|0.028896
19:18:08|0.028896
19:18:10|0.028888
19:18:10|0.028888
19:18:12|0.028888
19:18:13|0.028886
19:18:14|0.028886
19:18:15|0.028883
19:18:15|0.028888
19:18:16|0.028894
19:18:18|0.028889
19:18:19|0.028889
19:18:19|0.028889
19:18:21|0.028889
19:18:21|0.028889
19:18:23|0.028896
19:18:24|0.028896
19:18:24|0.028896
19:18:25|0.028896
19:18:26|0.028896
19:18:28|0.028896
19:18:29|0.028888
19:18:30|0.028893
19:18:30|0.028896
19:18:32|0.028896
19:18:33|0.028896
19:18:34|0.028896
19:18:35|0.028896
19:18:35|0.028896
19:18:37|0.0289
19:18:38|0.028894
19:18:39|0.028894
19:18:40|0.028894
19:18:41|0.028907
19:18:42|0.028907
19:18:42|0.028908
19:18:44|0.028899
19:18:45|0.028912
19:18:46|0.028897
19:18:48|0.028897
19:18:49|0.028916
19:18:50|0.028916
19:18:51|0.028919
19:18:52|0.028903
19:18:53|0.028903
19:18:54|0.028903
19:18:55|0.028903
19:18:56|0.028893
19:18:57|0.028893
19:18:58|0.028868
19:18:59|0.028863
19:19:00|0.028865
19:19:01|0.028865
19:19:02|0.028865
19:19:03|0.028865
19:19:04|0.028859
19:19:05|0.028868
19:19:06|0.028868
19:19:07|0.028866
19:19:08|0.028852
19:19:10|0.028854
19:19:10|0.028854
19:19:11|0.028854
19:19:13|0.028854
19:19:13|0.028854
19:19:15|0.028854
19:19:15|0.028854
19:19:16|0.028862
19:19:17|0.028862
19:19:19|0.028862
19:19:20|0.028854
19:19:20|0.028854
19:19:22|0.028854
19:19:22|0.028854
19:19:23|0.028854
19:19:25|0.028854
19:19:26|0.028845
19:19:26|0.028847
19:19:27|0.028847
19:19:28|0.028847
19:19:29|0.028832
19:19:30|0.028832
19:19:31|0.028832
19:19:32|0.028832
19:19:33|0.028834
19:19:34|0.028844
19:19:36|0.028844
19:19:36|0.028833
19:19:38|0.028833
19:19:39|0.028833
19:19:39|0.028843
19:19:41|0.028843
19:19:41|0.028844
19:19:42|0.028844
19:19:43|0.028844
19:19:44|0.028844
19:19:46|0.028844
19:19:47|0.028844
19:19:49|0.028844
19:19:49|0.028844
19:19:51|0.028837
19:19:52|0.028845
19:19:53|0.028845
19:19:54|0.028844
19:19:55|0.028854
19:19:56|0.028854
19:19:57|0.028862
19:19:57|0.028862
19:19:59|0.02886
19:20:00|0.028856
19:20:00|0.028856
19:20:02|0.028856
19:20:02|0.028856
19:20:04|0.028856
19:20:05|0.028856
19:20:06|0.028856
19:20:07|0.028857
19:20:08|0.028857
19:20:09|0.028857
19:20:10|0.02886
19:20:11|0.028859
19:20:11|0.028859
19:20:13|0.02886
19:20:13|0.028861
19:20:15|0.028861
19:20:16|0.028866
19:20:17|0.028862
19:20:18|0.02886
19:20:19|0.02886
19:20:20|0.02886
19:20:21|0.028847
19:20:22|0.028854
19:20:23|0.028854
19:20:24|0.028844
19:20:25|0.028844
19:20:26|0.028847
19:20:27|0.028847
19:20:28|0.028847
19:20:29|0.028847
19:20:30|0.028847
19:20:31|0.028847
19:20:32|0.028844
19:20:33|0.028844
19:20:34|0.028844
19:20:35|0.028853
19:20:36|0.028854
19:20:37|0.028876
19:20:38|0.028876
19:20:39|0.028876
19:20:40|0.028893
19:20:41|0.02888
19:20:42|0.02888
19:20:43|0.028882
19:20:44|0.028882
19:20:45|0.028909
19:20:46|0.028909
19:20:47|0.028901
19:20:48|0.028901
19:20:49|0.028901
19:20:51|0.028898
19:20:52|0.028908
19:20:53|0.028908
19:20:54|0.028902
19:20:56|0.028877
19:20:56|0.028872
19:20:57|0.028872
19:20:59|0.028871
19:20:59|0.028862
19:21:01|0.028862
19:21:01|0.028858
19:21:03|0.028858
19:21:04|0.028858
19:21:04|0.028847
19:21:06|0.028847
19:21:06|0.028847
19:21:07|0.02884
19:21:09|0.028855
19:21:09|0.028841
19:21:10|0.028841
19:21:12|0.028841
19:21:12|0.028836
19:21:13|0.028822
19:21:15|0.028834
19:21:15|0.02884
19:21:16|0.02884
19:21:18|0.02884
19:21:18|0.02884
19:21:19|0.02884
19:21:21|0.02885
19:21:22|0.028837
19:21:22|0.028837
19:21:23|0.02884
19:21:24|0.028839
19:21:25|0.028852
19:21:27|0.028861
19:21:28|0.028861
19:21:28|0.028852
19:21:30|0.028852
19:21:31|0.028852
19:21:31|0.028869
19:21:32|0.028862
19:21:33|0.028873
19:21:35|0.028865
19:21:36|0.028874
19:21:37|0.028874
19:21:38|0.028874
19:21:38|0.028879
19:21:40|0.028873
19:21:40|0.028873
19:21:41|0.028873
19:21:42|0.02888
19:21:43|0.02888
19:21:44|0.028879
19:21:45|0.028879
19:21:46|0.028879
19:21:48|0.028879
19:21:49|0.02888
19:21:50|0.02888
19:21:51|0.02888
19:21:52|0.02888
19:21:52|0.02888
19:21:54|0.02888
19:21:54|0.028891
19:21:56|0.028892
19:21:57|0.028874
19:21:58|0.028874
19:21:59|0.028875
19:21:59|0.028875
19:22:01|0.028875
19:22:02|0.028875
19:22:02|0.028873
19:22:04|0.028873
19:22:05|0.028875
19:22:06|0.028875
19:22:06|0.028875
19:22:08|0.028873
19:22:10|0.028875
19:22:10|0.028879
19:22:11|0.028879
19:22:12|0.028879
19:22:13|0.02887
19:22:14|0.028869
19:22:15|0.028869
19:22:16|0.028872
19:22:17|0.028872
19:22:18|0.028882
19:22:19|0.028882
19:22:20|0.028882
19:22:21|0.028882
19:22:22|0.028882
19:22:23|0.028882
19:22:24|0.028894
19:22:25|0.028894
19:22:26|0.028894
19:22:27|0.028887
19:22:28|0.028889
19:22:29|0.028895
19:22:30|0.028895
19:22:31|0.028895
19:22:32|0.028908
19:22:34|0.028899
19:22:35|0.028899
19:22:36|0.028899
19:22:36|0.028899
19:22:37|0.028899
19:22:38|0.028899
19:22:40|0.0289
19:22:41|0.028908
19:22:41|0.028869
19:22:42|0.028869
19:22:43|0.02887
19:22:44|0.02887
19:22:45|0.02887
19:22:46|0.02887
19:22:47|0.02887
19:22:48|0.02887
19:22:49|0.02887
19:22:51|0.02887
19:22:52|0.02887
19:22:53|0.028912
19:22:54|0.028912
19:22:56|0.028912
19:22:57|0.028912
19:22:58|0.028918
19:22:59|0.028925
19:23:00|0.028919
19:23:01|0.028913
19:23:02|0.028913
19:23:04|0.028913
19:23:05|0.028913
19:23:06|0.028913
19:23:07|0.028913
19:23:08|0.028922
19:23:09|0.028922
19:23:10|0.028922
19:23:11|0.028922
19:23:12|0.028922
19:23:13|0.028922
19:23:14|0.028913
19:23:15|0.028913
19:23:16|0.028918
19:23:17|0.028922
19:23:18|0.028922
19:23:19|0.028919
19:23:19|0.028919
19:23:21|0.028919
19:23:21|0.028915
19:23:23|0.028914
19:23:24|0.028917
19:23:25|0.028917
19:23:26|0.028935
19:23:27|0.028935
19:23:28|0.028931
19:23:29|0.028949
19:23:30|0.028949
19:23:31|0.028946
19:23:32|0.02895
19:23:33|0.02895
19:23:34|0.028976
19:23:35|0.028976
19:23:36|0.028973
19:23:37|0.028986
19:23:38|0.028986
19:23:39|0.028986
19:23:40|0.028986
19:23:41|0.028986
19:23:42|0.028986
19:23:43|0.028986
19:23:44|0.028986
19:23:45|0.028975
19:23:46|0.028975
19:23:47|0.028989
19:23:48|0.028989
19:23:49|0.028982
19:23:50|0.028982
19:23:51|0.028982
19:23:52|0.028982
19:23:53|0.028982
19:23:55|0.028982
19:23:56|0.028982
19:23:56|0.02899
19:23:58|0.028989
19:23:59|0.028975
19:24:00|0.028982
19:24:01|0.028976
19:24:02|0.028974
19:24:03|0.028974
19:24:04|0.028974
19:24:05|0.028969
19:24:06|0.028969
19:24:07|0.028969
19:24:08|0.028969
19:24:09|0.028969
19:24:10|0.028954
19:24:11|0.028954
19:24:12|0.028954
19:24:13|0.028965
19:24:14|0.028967
19:24:15|0.028976
19:24:16|0.028976
19:24:17|0.028976
19:24:18|0.028971
19:24:19|0.028972
19:24:20|0.028974
19:24:21|0.028974
19:24:22|0.028974
19:24:23|0.028975
19:24:25|0.028975
19:24:25|0.02898
19:24:27|0.028985
19:24:27|0.028985
19:24:29|0.029
19:24:29|0.029
19:24:31|0.029
19:24:31|0.029
19:24:32|0.029
19:24:33|0.029
19:24:34|0.028988
19:24:35|0.028991
19:24:36|0.028972
19:24:37|0.02897
19:24:38|0.028965
19:24:40|0.028957
19:24:40|0.028957
19:24:41|0.028952
19:24:42|0.028952
19:24:43|0.028954
19:24:44|0.028953
19:24:45|0.028953
19:24:46|0.028949
19:24:48|0.028951
19:24:48|0.028951
19:24:50|0.028951
19:24:50|0.028951
19:24:52|0.028951
19:24:53|0.028956
19:24:54|0.028956
19:24:56|0.028951
19:24:57|0.028951
19:24:58|0.028951
19:24:59|0.028951
19:25:00|0.028965
19:25:01|0.028965
19:25:02|0.028965
19:25:02|0.028962
19:25:03|0.028962
19:25:05|0.028962
19:25:06|0.028976
19:25:07|0.028984
19:25:08|0.028984
19:25:09|0.028984
19:25:10|0.028984
19:25:11|0.028979
19:25:12|0.028982
19:25:13|0.028982
19:25:14|0.028993
19:25:15|0.028993
19:25:17|0.028993
19:25:17|0.028993
19:25:18|0.028974
19:25:19|0.028975
19:25:20|0.028975
19:25:21|0.02897
19:25:22|0.02897
19:25:23|0.028994
19:25:24|0.029038
19:25:25|0.029053
19:25:26|0.029038
19:25:28|0.029038
19:25:28|0.029037
19:25:29|0.029037
19:25:30|0.029037
19:25:31|0.02905
19:25:33|0.02904
19:25:33|0.029059
19:25:34|0.029059
19:25:35|0.029062
19:25:36|0.029062
19:25:37|0.029062
19:25:38|0.029062
19:25:39|0.029062
19:25:40|0.029052
19:25:42|0.029052
19:25:42|0.029052
19:25:44|0.029052
19:25:45|0.02906
19:25:45|0.02906
19:25:46|0.02906
19:25:47|0.029068
19:25:48|0.029029
19:25:49|0.029049
19:25:50|0.029049
19:25:51|0.029049
19:25:52|0.02904
19:25:53|0.029042
19:25:55|0.029042
19:25:57|0.029041
19:25:58|0.029066
19:25:59|0.029066
19:25:59|0.029061
19:26:01|0.029061
19:26:02|0.029072
19:26:03|0.029072
19:26:04|0.029066
19:26:05|0.029066
19:26:06|0.029066
19:26:07|0.029069
19:26:08|0.029069
19:26:09|0.029069
19:26:10|0.029055
19:26:11|0.029055
19:26:12|0.029055
19:26:13|0.029057
19:26:14|0.029057
19:26:15|0.029057
19:26:16|0.029057
19:26:17|0.029044
19:26:18|0.029044
19:26:19|0.029044
19:26:20|0.029044
19:26:22|0.029025
19:26:22|0.029027
19:26:24|0.029024
19:26:25|0.029007
19:26:25|0.029028
19:26:27|0.029028
19:26:28|0.029029
19:26:29|0.029026
19:26:29|0.029026
19:26:31|0.029031
19:26:31|0.029031
19:26:33|0.029024
19:26:33|0.029024
19:26:35|0.029032
19:26:36|0.029032
19:26:37|0.029031
19:26:37|0.029032
19:26:39|0.029032
19:26:40|0.029043
19:26:40|0.029051
19:26:41|0.029051
19:26:43|0.029051
19:26:44|0.029051
19:26:44|0.029051
19:26:46|0.029051
19:26:46|0.029051
19:26:48|0.029051
19:26:49|0.029051
19:26:49|0.029051
19:26:51|0.029051
19:26:52|0.029057
19:26:52|0.029044
19:26:54|0.029044
19:26:56|0.029055
19:26:56|0.029046
19:26:58|0.029054
19:26:59|0.029054
19:27:00|0.02905
19:27:01|0.02905
19:27:02|0.02905
19:27:03|0.029043
19:27:04|0.029068
19:27:05|0.029068
19:27:06|0.029068
19:27:07|0.029065
19:27:09|0.029065
19:27:09|0.029049
19:27:11|0.029067
19:27:11|0.029067
19:27:12|0.029068
19:27:13|0.029068
19:27:15|0.029068
19:27:16|0.029068
19:27:17|0.029068
19:27:18|0.029068
19:27:18|0.029068
19:27:20|0.029068
19:27:20|0.029068
19:27:21|0.029068
19:27:22|0.02906
19:27:24|0.02906
19:27:25|0.029067
19:27:25|0.029067
19:27:27|0.029067
19:27:27|0.029067
19:27:28|0.029068
19:27:29|0.029068
19:27:30|0.029068
19:27:32|0.029068
19:27:33|0.029068
19:27:34|0.029068
19:27:35|0.029068
19:27:36|0.029043
19:27:37|0.029043
19:27:38|0.029063
19:27:39|0.029063
19:27:39|0.029063
19:27:40|0.029052
19:27:42|0.029052
19:27:43|0.029052
19:27:44|0.029052
19:27:45|0.029052
19:27:45|0.029019
19:27:47|0.029019
19:27:48|0.029034
19:27:48|0.029034
19:27:49|0.029034
19:27:51|0.029034
19:27:51|0.029034
19:27:53|0.029029
19:27:53|0.02903
19:27:54|0.02903
19:27:57|0.02904
19:27:57|0.029031
19:27:59|0.029031
19:28:00|0.029031
19:28:01|0.029025
19:28:02|0.029034
19:28:03|0.029034
19:28:04|0.029034
19:28:05|0.029038
19:28:06|0.029034
19:28:07|0.029034
19:28:08|0.029032
19:28:09|0.029032
19:28:10|0.029022
19:28:11|0.029022
19:28:12|0.029021
19:28:13|0.029021
19:28:14|0.029019
19:28:15|0.02902
19:28:16|0.029022
19:28:17|0.029022
19:28:18|0.029009
19:28:19|0.029022
19:28:20|0.029022
19:28:21|0.029022
19:28:23|0.029022
19:28:23|0.029022
19:28:25|0.029017
19:28:26|0.029017
19:28:26|0.029019
19:28:27|0.029019
19:28:29|0.029022
19:28:29|0.029018
19:28:30|0.029018
19:28:31|0.029018
19:28:33|0.029018
19:28:33|0.029018
19:28:34|0.029009
19:28:35|0.029011
19:28:37|0.029006
19:28:37|0.029003
19:28:38|0.029003
19:28:39|0.029002
19:28:41|0.029002
19:28:42|0.029002
19:28:43|0.029001
19:28:43|0.029001
19:28:44|0.029
19:28:46|0.029001
19:28:47|0.029001
19:28:48|0.029001
19:28:49|0.029001
19:28:49|0.029001
19:28:51|0.028998
19:28:52|0.028998
19:28:53|0.028998
19:28:54|0.028998
19:28:55|0.028998
19:28:56|0.028998
19:28:58|0.028978
19:28:58|0.028976
19:29:00|0.028976
19:29:01|0.028976
19:29:02|0.028974
19:29:04|0.028979
19:29:04|0.028979
19:29:06|0.028979
19:29:06|0.028976
19:29:08|0.028976
19:29:08|0.028976
19:29:10|0.028976
19:29:10|0.028976
19:29:11|0.028976
19:29:13|0.028976
19:29:13|0.028976
19:29:15|0.028976
19:29:16|0.028976
19:29:17|0.028967
19:29:17|0.028976
19:29:18|0.028966
19:29:19|0.028966
19:29:20|0.028966
19:29:22|0.028975
19:29:22|0.028975
19:29:24|0.028975
19:29:24|0.028975
19:29:25|0.028975
19:29:27|0.028975
19:29:28|0.028964
19:29:28|0.028964
19:29:29|0.028962
19:29:31|0.028962
19:29:32|0.028963
19:29:33|0.028963
19:29:34|0.028963
19:29:34|0.028949
19:29:36|0.028949
19:29:36|0.028949
19:29:38|0.028949
19:29:38|0.028963
19:29:40|0.028963
19:29:40|0.028963
19:29:42|0.028963
19:29:43|0.028963
19:29:43|0.028964
19:29:45|0.028964
19:29:46|0.028964
19:29:46|0.02898
19:29:47|0.028978
19:29:49|0.028978
19:29:50|0.028978
19:29:50|0.028978
19:29:51|0.028978
19:29:52|0.028976
19:29:54|0.028976
19:29:55|0.028976
19:29:56|0.028976
19:29:57|0.028987
19:29:57|0.028987
19:29:59|0.028974
19:30:00|0.028974
19:30:01|0.028979
19:30:01|0.028979
19:30:02|0.028979
19:30:05|0.028997
19:30:06|0.028997
19:30:06|0.028997
19:30:07|0.028997
19:30:09|0.028997
19:30:10|0.028998
19:30:10|0.029013
19:30:11|0.029007
19:30:13|0.029007
19:30:13|0.029007
19:30:15|0.029013
19:30:15|0.029013
19:30:16|0.029013
19:30:17|0.029015
19:30:19|0.029015
19:30:19|0.029015
19:30:20|0.029009
19:30:21|0.029009
19:30:22|0.02901
19:30:24|0.029021
19:30:24|0.028993
19:30:26|0.029003
19:30:27|0.029003
19:30:28|0.029003
19:30:28|0.028994
19:30:29|0.028994
19:30:31|0.028994
19:30:32|0.028994
19:30:32|0.028994
19:30:34|0.029009
19:30:35|0.029018
19:30:36|0.029018
19:30:37|0.029018
19:30:38|0.029018
19:30:38|0.029026
19:30:40|0.029026
19:30:41|0.029034
19:30:41|0.029034
19:30:42|0.029034
19:30:44|0.029034
19:30:45|0.029031
19:30:45|0.029031
19:30:46|0.029031
19:30:48|0.029028
19:30:49|0.029028
19:30:50|0.029021
19:30:51|0.029021
19:30:52|0.029021
19:30:53|0.029012
19:30:54|0.029009
19:30:55|0.029009
19:30:56|0.028999
19:30:56|0.028999
19:30:58|0.029007
19:31:00|0.029008
19:31:00|0.028999
19:31:01|0.028999
19:31:03|0.028994
19:31:04|0.028998
19:31:05|0.028998
19:31:05|0.028998
19:31:07|0.028998
19:31:08|0.028992
19:31:09|0.028989
19:31:10|0.028988
19:31:10|0.028988
19:31:12|0.028996
19:31:13|0.028996
19:31:13|0.028988
19:31:15|0.028988
19:31:16|0.028988
19:31:17|0.029011
19:31:18|0.029002
19:31:19|0.029001
19:31:20|0.029001
19:31:21|0.029001
19:31:22|0.029001
19:31:22|0.029001
19:31:23|0.029001
19:31:25|0.029001
19:31:26|0.029001
19:31:27|0.029001
19:31:28|0.029001
19:31:28|0.029001
19:31:30|0.029001
19:31:31|0.029001
19:31:32|0.029001
19:31:33|0.029001
19:31:34|0.029001
19:31:34|0.029002
19:31:36|0.02902
19:31:37|0.02902
19:31:38|0.02902
19:31:40|0.02902
19:31:40|0.02902
19:31:41|0.02901
19:31:42|0.02901
19:31:43|0.029019
19:31:44|0.029019
19:31:45|0.029019
19:31:46|0.029019
19:31:47|0.02901
19:31:48|0.02901
19:31:50|0.02901
19:31:50|0.029011
19:31:52|0.029011
19:31:52|0.029011
19:31:53|0.029011
19:31:54|0.029011
19:31:55|0.029011
19:31:56|0.02901
19:31:58|0.02901
19:31:59|0.02901
19:32:00|0.029003
19:32:02|0.029003
19:32:03|0.029003
19:32:03|0.029011
19:32:05|0.029002
19:32:05|0.029011
19:32:06|0.029011
19:32:08|0.029011
19:32:09|0.029003
19:32:10|0.029003
19:32:10|0.029002
19:32:11|0.029003
19:32:12|0.029003
19:32:14|0.029006
19:32:15|0.029006
19:32:16|0.029006
19:32:17|0.029006
19:32:18|0.029006
19:32:19|0.029006
19:32:20|0.029006
19:32:21|0.029006
19:32:22|0.029003
19:32:23|0.028998
19:32:24|0.028998
19:32:26|0.028998
19:32:26|0.028998
19:32:27|0.029004
19:32:28|0.029004
19:32:29|0.029004
19:32:30|0.029004
19:32:31|0.029005
19:32:32|0.029005
19:32:33|0.029005
19:32:34|0.029005
19:32:35|0.029004
19:32:36|0.029004
19:32:37|0.028991
19:32:38|0.028991
19:32:39|0.029003
19:32:40|0.029003
19:32:42|0.029003
19:32:43|0.028993
19:32:44|0.028993
19:32:44|0.029
19:32:45|0.029
19:32:46|0.029
19:32:47|0.029
19:32:48|0.029003
19:32:49|0.029003
19:32:51|0.029003
19:32:52|0.029003
19:32:53|0.029003
19:32:53|0.029003
19:32:55|0.029003
19:32:55|0.029003
19:32:56|0.028994
19:32:57|0.028993
19:32:58|0.029006
19:32:59|0.029006
19:33:01|0.029005
19:33:03|0.029005
19:33:03|0.029005
19:33:05|0.029005
19:33:05|0.029005
19:33:06|0.029005
19:33:08|0.029005
19:33:08|0.028997
19:33:09|0.028999
19:33:11|0.028999
19:33:12|0.028999
19:33:13|0.028999
19:33:14|0.028999
19:33:15|0.028999
19:33:16|0.028999
19:33:17|0.028999
19:33:18|0.02899
19:33:19|0.02899
19:33:20|0.02899
19:33:21|0.02899
19:33:22|0.02899
19:33:23|0.02899
19:33:24|0.028991
19:33:25|0.028991
19:33:26|0.028991
19:33:27|0.028991
19:33:28|0.028991
19:33:29|0.02898
19:33:30|0.028971
19:33:31|0.028984
19:33:32|0.028984
19:33:33|0.028984
19:33:34|0.028984
19:33:35|0.028984
19:33:36|0.028984
19:33:37|0.028984
19:33:38|0.028978
19:33:39|0.028989
19:33:40|0.028989
19:33:41|0.028991
19:33:42|0.028991
19:33:43|0.028991
19:33:44|0.028991
19:33:45|0.028972
19:33:46|0.028986
19:33:47|0.028987
19:33:48|0.028987
19:33:49|0.028987
19:33:50|0.028987
19:33:51|0.028986
19:33:52|0.029011
19:33:53|0.029011
19:33:54|0.029011
19:33:55|0.029011
19:33:56|0.029011
19:33:57|0.029011
19:33:58|0.029006
19:33:59|0.029006
19:34:00|0.028994
19:34:01|0.029009
19:34:03|0.029009
19:34:03|0.029009
19:34:05|0.029009
19:34:06|0.029009
19:34:07|0.029001
19:34:08|0.029001
19:34:09|0.029001
19:34:10|0.029001
19:34:10|0.029001
19:34:12|0.029014
19:34:13|0.029008
19:34:13|0.029008
19:34:15|0.029008
19:34:15|0.029011
19:34:16|0.029011
19:34:18|0.029011
19:34:19|0.029021
19:34:20|0.029021
19:34:21|0.029022
19:34:22|0.029036
19:34:23|0.029036
19:34:24|0.029036
19:34:25|0.029036
19:34:26|0.029036
19:34:27|0.029036
19:34:28|0.029019
19:34:29|0.029028
19:34:30|0.029028
19:34:31|0.029028
19:34:32|0.029028
19:34:33|0.029024
19:34:34|0.029024
19:34:35|0.029041
19:34:36|0.029033
19:34:37|0.029033
19:34:38|0.029042
19:34:39|0.029042
19:34:40|0.029042
19:34:41|0.029042
19:34:42|0.029042
19:34:43|0.02904
19:34:44|0.02904
19:34:45|0.02904
19:34:46|0.02904
19:34:47|0.02904
19:34:48|0.02904
19:34:49|0.02904
19:34:50|0.029047
19:34:51|0.02904
19:34:52|0.02904
19:34:53|0.029042
19:34:54|0.029055
19:34:55|0.029055
19:34:56|0.029055
19:34:57|0.029055
19:34:58|0.029055
19:34:59|0.029055
19:35:00|0.029055
19:35:01|0.029055
19:35:02|0.029055
19:35:03|0.029055
19:35:05|0.029048
19:35:05|0.029048
19:35:08|0.029048
19:35:09|0.029048
19:35:09|0.029048
19:35:11|0.029059
19:35:11|0.029059
19:35:12|0.029059
19:35:14|0.029056
19:35:15|0.029056
19:35:15|0.029056
19:35:17|0.029056
19:35:18|0.029056
19:35:18|0.029056
19:35:20|0.029056
19:35:20|0.029056
19:35:21|0.029056
19:35:22|0.029056
19:35:23|0.029056
19:35:24|0.029056
19:35:26|0.029056
19:35:26|0.029056
19:35:28|0.029052
19:35:28|0.029049
19:35:29|0.029048
19:35:31|0.02904
19:35:32|0.02904
19:35:32|0.02904
19:35:33|0.02904
19:35:34|0.02904
19:35:35|0.02904
19:35:36|0.02904
19:35:37|0.02904
19:35:38|0.02904
19:35:39|0.02904
19:35:40|0.02904
19:35:41|0.029051
19:35:42|0.029056
19:35:43|0.029043
19:35:44|0.029043
19:35:45|0.029043
19:35:46|0.029042
19:35:47|0.029042
19:35:48|0.029042
19:35:49|0.029054
19:35:50|0.029054
19:35:51|0.029041
19:35:52|0.029041
19:35:53|0.029041
19:35:54|0.029066
19:35:55|0.029072
19:35:56|0.029072
19:35:57|0.029072
19:35:58|0.029092
19:35:59|0.029092
19:36:00|0.029081
19:36:01|0.029075
19:36:03|0.029075
19:36:03|0.02907
19:36:05|0.02907
19:36:05|0.02909
19:36:07|0.029085
19:36:07|0.029085
19:36:09|0.029085
19:36:10|0.029085
19:36:11|0.029085
19:36:11|0.029097
19:36:13|0.029103
19:36:13|0.029108
19:36:15|0.029108
19:36:16|0.029109
19:36:18|0.029108
19:36:19|0.029108
19:36:20|0.029111
19:36:21|0.029111
19:36:22|0.029111
19:36:23|0.029113
19:36:24|0.029113
19:36:25|0.029113
19:36:26|0.029113
19:36:26|0.029113
19:36:28|0.02912
19:36:29|0.029111
19:36:30|0.029111
19:36:31|0.029111
19:36:32|0.029103
19:36:32|0.029103
19:36:33|0.029103
19:36:34|0.029121
19:36:36|0.029133
19:36:37|0.029126
19:36:38|0.029137
19:36:38|0.029117
19:36:40|0.029123
19:36:40|0.029123
19:36:41|0.029123
19:36:42|0.029123
19:36:43|0.029123
19:36:45|0.029123
19:36:46|0.029123
19:36:47|0.029109
19:36:48|0.029123
19:36:49|0.029123
19:36:50|0.029123
19:36:51|0.029123
19:36:52|0.029104
19:36:53|0.029103
19:36:54|0.029103
19:36:55|0.029103
19:36:56|0.0291
19:36:57|0.029133
19:36:58|0.029133
19:36:59|0.029133
19:37:00|0.029133
19:37:01|0.029133
19:37:02|0.029146
19:37:03|0.029131
19:37:04|0.02913
19:37:06|0.02913
19:37:07|0.029123
19:37:08|0.029123
19:37:09|0.029123
19:37:10|0.029125
19:37:11|0.029125
19:37:12|0.029125
19:37:13|0.029125
19:37:14|0.029125
19:37:16|0.029125
19:37:16|0.029125
19:37:17|0.029125
19:37:19|0.029127
19:37:19|0.029127
19:37:21|0.029117
19:37:22|0.029117
19:37:23|0.029131
19:37:24|0.029131
19:37:24|0.029131
19:37:26|0.029131
19:37:27|0.029131
19:37:28|0.029131
19:37:29|0.029131
19:37:29|0.029131
19:37:31|0.029131
19:37:32|0.029131
19:37:33|0.029126
19:37:33|0.029126
19:37:35|0.029131
19:37:36|0.029127
19:37:37|0.029118
19:37:38|0.029128
19:37:38|0.029128
19:37:40|0.029121
19:37:41|0.029118
19:37:42|0.029118
19:37:43|0.029125
19:37:44|0.029125
19:37:45|0.029125
19:37:46|0.029125
19:37:47|0.029125
19:37:47|0.029125
19:37:49|0.029125
19:37:49|0.029125
19:37:51|0.029122
19:37:52|0.029122
19:37:53|0.029127
19:37:54|0.029127
19:37:55|0.029127
19:37:56|0.029131
19:37:57|0.029127
19:37:58|0.029133
19:37:59|0.029133
19:38:00|0.029125
19:38:01|0.029125
19:38:02|0.029125
19:38:03|0.029125
19:38:04|0.029125
19:38:05|0.029125
19:38:07|0.029122
19:38:08|0.029127
19:38:09|0.029133
19:38:10|0.029133
19:38:11|0.029117
19:38:12|0.029116
19:38:13|0.029116
19:38:14|0.029116
19:38:15|0.029116
19:38:16|0.029116
19:38:17|0.029116
19:38:18|0.029116
19:38:19|0.029116
19:38:20|0.029125
19:38:22|0.029121
19:38:22|0.029121
19:38:23|0.029121
19:38:25|0.029121
19:38:25|0.029121
19:38:27|0.029104
19:38:28|0.029108
19:38:28|0.029108
19:38:29|0.029092
19:38:30|0.029092
19:38:31|0.029093
19:38:32|0.029076
19:38:33|0.029058
19:38:34|0.029058
19:38:36|0.029058
19:38:36|0.029053
19:38:38|0.029053
19:38:38|0.029053
19:38:40|0.029053
19:38:40|0.029069
19:38:41|0.029069
19:38:43|0.029062
19:38:43|0.02906
19:38:44|0.029054
19:38:45|0.029054
19:38:46|0.029058
19:38:47|0.029058
19:38:48|0.029058
19:38:49|0.029058
19:38:50|0.029058
19:38:51|0.029051
19:38:52|0.029051
19:38:53|0.029044
19:38:54|0.029042
19:38:55|0.029043
19:38:56|0.029043
19:38:57|0.029049
19:38:59|0.029049
19:39:00|0.029032
19:39:01|0.029032
19:39:01|0.029032
19:39:02|0.029032
19:39:03|0.029032
19:39:04|0.029059
19:39:06|0.029041
19:39:07|0.029049
19:39:08|0.029055
19:39:10|0.029055
19:39:10|0.029055
19:39:12|0.029055
19:39:13|0.029068
19:39:14|0.029069
19:39:15|0.029069
19:39:16|0.029061
19:39:17|0.029061
19:39:17|0.02906
19:39:19|0.029067
19:39:20|0.029067
19:39:21|0.029067
19:39:22|0.029067
19:39:23|0.029062
19:39:24|0.029062
19:39:25|0.029062
19:39:26|0.029069
19:39:27|0.029069
19:39:28|0.029069
19:39:29|0.029069
19:39:30|0.029069
19:39:31|0.029061
19:39:32|0.029061
19:39:33|0.029061
19:39:34|0.029061
19:39:35|0.029061
19:39:36|0.029061
19:39:37|0.029061
19:39:38|0.029049
19:39:39|0.029049
19:39:40|0.029049
19:39:41|0.02906
19:39:42|0.02906
19:39:43|0.02906
19:39:44|0.02906
19:39:45|0.02906
19:39:46|0.02906
19:39:47|0.02906
19:39:48|0.02906
19:39:49|0.02906
19:39:50|0.02906
19:39:51|0.02906
19:39:52|0.02906
19:39:53|0.02906
19:39:55|0.029061
19:39:55|0.029072
19:39:56|0.029072
19:39:57|0.029072
19:39:58|0.029072
19:39:59|0.02906
19:40:00|0.02906
19:40:01|0.02906
19:40:02|0.02906
19:40:03|0.029051
19:40:04|0.029036
19:40:05|0.029036
19:40:06|0.029048
19:40:08|0.029048
19:40:09|0.029048
19:40:09|0.029049
19:40:12|0.029048
19:40:12|0.029048
19:40:13|0.029048
19:40:15|0.029048
19:40:16|0.029048
19:40:17|0.029048
19:40:18|0.029048
19:40:19|0.029048
19:40:19|0.029048
19:40:20|0.029048
19:40:21|0.029041
19:40:23|0.029041
19:40:24|0.029055
19:40:24|0.029055
19:40:26|0.029054
19:40:27|0.029054
19:40:28|0.029054
19:40:28|0.029054
19:40:29|0.029054
19:40:30|0.029054
19:40:31|0.029054
19:40:33|0.029054
19:40:34|0.029054
19:40:35|0.029038
19:40:36|0.029038
19:40:37|0.029038
19:40:38|0.029038
19:40:39|0.029038
19:40:40|0.029038
19:40:40|0.029038
19:40:41|0.029038
19:40:43|0.029038
19:40:45|0.029038
19:40:45|0.02904
19:40:46|0.02904
19:40:48|0.029014
19:40:49|0.029013
19:40:49|0.029015
19:40:50|0.029015
19:40:51|0.029015
19:40:52|0.029015
19:40:53|0.029015
19:40:55|0.029014
19:40:56|0.029014
19:40:56|0.029013
19:40:57|0.029013
19:40:59|0.029014
19:40:59|0.029014
19:41:00|0.029014
19:41:01|0.029002
19:41:02|0.029007
19:41:03|0.029001
19:41:05|0.029021
19:41:05|0.029033
19:41:06|0.029033
19:41:07|0.029033
19:41:09|0.029012
19:41:11|0.029012
19:41:11|0.029012
19:41:13|0.029012
19:41:14|0.02901
19:41:14|0.029
19:41:17|0.029
19:41:17|0.029011
19:41:19|0.029011
19:41:19|0.029011
19:41:20|0.028998
19:41:21|0.028998
19:41:23|0.029001
19:41:24|0.029001
19:41:24|0.029001
19:41:26|0.029006
19:41:26|0.029003
19:41:27|0.029003
19:41:29|0.029003
19:41:29|0.029003
19:41:30|0.029003
19:41:32|0.029003
19:41:32|0.029003
19:41:33|0.029
19:41:34|0.029
19:41:36|0.029
19:41:36|0.029001
19:41:38|0.029001
19:41:38|0.029001
19:41:39|0.029001
19:41:41|0.029003
19:41:42|0.029003
19:41:43|0.029002
19:41:44|0.029002
19:41:45|0.029002
19:41:46|0.029002
19:41:46|0.029002
19:41:48|0.029002
19:41:49|0.029002
19:41:50|0.029002
19:41:51|0.029002
19:41:53|0.029003
19:41:53|0.029003
19:41:54|0.029013
19:41:55|0.029013
19:41:56|0.029013
19:41:57|0.029012
19:41:58|0.029012
19:41:59|0.029012
19:42:01|0.029012
19:42:01|0.029028
19:42:02|0.029028
19:42:03|0.029028
19:42:04|0.029028
19:42:05|0.029033
19:42:06|0.029033
19:42:07|0.029033
19:42:08|0.029033
19:42:10|0.029033
19:42:11|0.029036
19:42:12|0.029036
19:42:14|0.029048
19:42:15|0.029048
19:42:16|0.029048
19:42:17|0.029048
19:42:17|0.029048
19:42:19|0.029048
19:42:20|0.029048
19:42:20|0.029028
19:42:23|0.029028
19:42:24|0.029028
19:42:24|0.029028
19:42:25|0.02904
19:42:27|0.029045
19:42:27|0.029045
19:42:28|0.029045
19:42:29|0.029045
19:42:30|0.029045
19:42:31|0.029045
19:42:32|0.029022
19:42:34|0.029029
19:42:34|0.029029
19:42:35|0.029029
19:42:37|0.029029
19:42:37|0.029027
19:42:38|0.029025
19:42:39|0.029025
19:42:40|0.029013
19:42:41|0.029011
19:42:43|0.029013
19:42:43|0.029013
19:42:44|0.029013
19:42:46|0.029013
19:42:47|0.029013
19:42:48|0.029013
19:42:48|0.029013
19:42:49|0.029025
19:42:50|0.029025
19:42:51|0.029035
19:42:52|0.029035
19:42:53|0.029035
19:42:55|0.029044
19:42:55|0.029044
19:42:56|0.029044
19:42:57|0.029044
19:42:58|0.029044
19:42:59|0.029044
19:43:00|0.029044
19:43:02|0.029044
19:43:03|0.029041
19:43:03|0.029041
19:43:04|0.029037
19:43:05|0.029043
19:43:07|0.029038
19:43:07|0.029038
19:43:08|0.029038
19:43:09|0.029038
19:43:11|0.029026
19:43:13|0.029022
19:43:14|0.02902
19:43:15|0.02902
19:43:15|0.029016
19:43:17|0.029025
19:43:17|0.029031
19:43:19|0.029031
19:43:20|0.029031
19:43:21|0.029031
19:43:21|0.029024
19:43:23|0.029038
19:43:24|0.029038
19:43:25|0.029038
19:43:26|0.029038
19:43:27|0.029038
19:43:28|0.029038
19:43:29|0.029038
19:43:30|0.029038
19:43:31|0.029038
19:43:32|0.029038
19:43:32|0.029038
19:43:34|0.029035
19:43:35|0.029035
19:43:36|0.029035
19:43:37|0.029035
19:43:38|0.029035
19:43:39|0.029032
19:43:40|0.029032
19:43:41|0.029032
19:43:42|0.029032
19:43:42|0.029032
19:43:45|0.029031
19:43:45|0.029031
19:43:47|0.029026
19:43:47|0.029026
19:43:49|0.029036
19:43:49|0.029036
19:43:50|0.029036
19:43:51|0.029036
19:43:52|0.029036
19:43:53|0.029036
19:43:54|0.029036
19:43:55|0.029053
19:43:56|0.029053
19:43:57|0.029053
19:43:59|0.029053
19:43:59|0.029053
19:44:00|0.029053
19:44:01|0.029053
19:44:02|0.029053
19:44:03|0.02905
19:44:04|0.02905
19:44:05|0.02905
19:44:06|0.029053
19:44:07|0.029053
19:44:08|0.029056
19:44:09|0.029056
19:44:10|0.029056
19:44:12|0.029056
19:44:13|0.029056
19:44:14|0.029056
19:44:15|0.029056
19:44:16|0.029057
19:44:17|0.029054
19:44:18|0.029054
19:44:19|0.029054
19:44:20|0.029054
19:44:21|0.029054
19:44:22|0.029057
19:44:23|0.029057
19:44:24|0.029054
19:44:25|0.029054
19:44:26|0.029054
19:44:27|0.029049
19:44:28|0.029049
19:44:29|0.029049
19:44:30|0.029031
19:44:31|0.029037
19:44:32|0.029037
19:44:33|0.029037
19:44:34|0.029037
19:44:35|0.029037
19:44:36|0.029035
19:44:37|0.029035
19:44:38|0.029026
19:44:39|0.029026
19:44:40|0.029026
19:44:41|0.029026
19:44:42|0.029026
19:44:43|0.029026
19:44:44|0.029028
19:44:45|0.029028
19:44:46|0.029028
19:44:47|0.029028
19:44:48|0.029028
19:44:49|0.029024
19:44:50|0.029028
19:44:52|0.029026
19:44:53|0.029026
19:44:53|0.029028
19:44:54|0.029037
19:44:55|0.02904
19:44:56|0.02904
19:44:57|0.029046
19:44:58|0.029046
19:45:00|0.029046
19:45:00|0.029049
19:45:01|0.029054
19:45:03|0.029054
19:45:03|0.029047
19:45:04|0.029043
19:45:05|0.029043
19:45:06|0.029043
19:45:07|0.029043
19:45:08|0.029043
19:45:09|0.029043
19:45:10|0.029043
19:45:11|0.029042
19:45:13|0.029021
19:45:15|0.029043
19:45:16|0.029043
19:45:17|0.029044
19:45:18|0.029057
19:45:19|0.029076
19:45:20|0.029076
19:45:21|0.029082
19:45:22|0.029082
19:45:23|0.029078
19:45:24|0.029086
19:45:25|0.029089
19:45:26|0.029089
19:45:27|0.029088
19:45:28|0.029088
19:45:29|0.029082
19:45:30|0.029082
19:45:31|0.029082
19:45:32|0.029082
19:45:33|0.029082
19:45:34|0.029075
19:45:35|0.029085
19:45:36|0.029091
19:45:37|0.029091
19:45:38|0.029088
19:45:39|0.029095
19:45:40|0.029095
19:45:41|0.029095
19:45:42|0.029095
19:45:43|0.029095
19:45:44|0.029099
19:45:45|0.029099
19:45:46|0.029099
19:45:47|0.029099
19:45:48|0.0291
19:45:49|0.0291
19:45:50|0.02912
19:45:52|0.029111
19:45:52|0.029111
19:45:53|0.029108
19:45:54|0.029108
19:45:55|0.029108
19:45:56|0.029113
19:45:57|0.029113
19:45:58|0.029112
19:45:59|0.029112
19:46:00|0.029112
19:46:01|0.029121
19:46:03|0.029121
19:46:03|0.029121
19:46:04|0.029121
19:46:05|0.029114
19:46:07|0.029122
19:46:08|0.029112
19:46:08|0.029112
19:46:09|0.029117
19:46:10|0.029117
19:46:11|0.029122
19:46:12|0.029129
19:46:13|0.029129
19:46:14|0.029128
19:46:16|0.029123
19:46:16|0.02913
19:46:17|0.029129
19:46:19|0.029129
19:46:20|0.029129
19:46:22|0.029129
19:46:22|0.029129
19:46:24|0.029125
19:46:24|0.029125
19:46:25|0.029125
19:46:27|0.029125
19:46:28|0.029135
19:46:29|0.029122
19:46:30|0.029117
19:46:30|0.029117
19:46:31|0.029108
19:46:32|0.029108
19:46:33|0.029108
19:46:34|0.029113
19:46:35|0.029113
19:46:36|0.029113
19:46:37|0.029113
19:46:38|0.029113
19:46:39|0.029113
19:46:40|0.029113
19:46:42|0.029113
19:46:42|0.029113
19:46:44|0.029113
19:46:45|0.029113
19:46:45|0.029113
19:46:46|0.029099
19:46:47|0.029099
19:46:48|0.029099
19:46:49|0.029093
19:46:51|0.029093
19:46:51|0.029093
19:46:53|0.029093
19:46:53|0.029093
19:46:55|0.029093
19:46:56|0.029093
19:46:57|0.029093
19:46:58|0.029085
19:46:58|0.029085
19:46:59|0.029083
19:47:00|0.029067
19:47:02|0.029067
19:47:03|0.029079
19:47:04|0.029066
19:47:05|0.029066
19:47:06|0.029066
19:47:06|0.029077
19:47:07|0.029077
19:47:09|0.029077
19:47:10|0.029077
19:47:11|0.029077
19:47:11|0.029077
19:47:12|0.029077
19:47:13|0.029068
19:47:16|0.029068
19:47:17|0.029068
19:47:18|0.029068
19:47:19|0.029068
19:47:20|0.029066
19:47:20|0.029064
19:47:21|0.029064
19:47:23|0.029064
19:47:24|0.029064
19:47:25|0.029063
19:47:26|0.029063
19:47:26|0.029063
19:47:28|0.029063
19:47:29|0.029061
19:47:30|0.029061
19:47:30|0.029061
19:47:32|0.029061
19:47:32|0.029061
19:47:33|0.029061
19:47:34|0.029061
19:47:35|0.029061
19:47:37|0.029056
19:47:38|0.029056
19:47:39|0.029056
19:47:40|0.029056
19:47:41|0.029056
19:47:41|0.029056
19:47:43|0.029056
19:47:43|0.029056
19:47:44|0.029052
19:47:46|0.029046
19:47:46|0.029045
19:47:48|0.029045
19:47:49|0.029045
19:47:49|0.029045
19:47:50|0.029045
19:47:51|0.029045
19:47:52|0.029045
19:47:54|0.029045
19:47:54|0.029045
19:47:56|0.029045
19:47:57|0.02904
19:47:58|0.02904
19:47:59|0.02904
19:48:00|0.02904
19:48:01|0.029032
19:48:01|0.029033
19:48:03|0.029033
19:48:04|0.029033
19:48:05|0.029033
19:48:06|0.029033
19:48:07|0.029033
19:48:08|0.029028
19:48:09|0.029026
19:48:09|0.029026
19:48:11|0.029026
19:48:12|0.029026
19:48:13|0.029028
19:48:14|0.029028
19:48:15|0.029028
19:48:17|0.029028
19:48:18|0.029011
19:48:19|0.029021
19:48:19|0.029021
19:48:21|0.029009
19:48:21|0.029009
19:48:23|0.029009
19:48:24|0.029009
19:48:25|0.029012
19:48:26|0.029012
19:48:27|0.029009
19:48:28|0.029009
19:48:29|0.029009
19:48:30|0.029013
19:48:31|0.029013
19:48:32|0.029013
19:48:33|0.029013
19:48:34|0.029018
19:48:35|0.02901
19:48:36|0.02901
19:48:37|0.02901
19:48:38|0.029009
19:48:39|0.029003
19:48:40|0.02899
19:48:41|0.02899
19:48:42|0.02899
19:48:43|0.02899
19:48:44|0.02899
19:48:45|0.02899
19:48:46|0.02899
19:48:47|0.02899
19:48:49|0.028991
19:48:50|0.028991
19:48:50|0.028991
19:48:51|0.028991
19:48:52|0.028991
19:48:53|0.028991
19:48:54|0.028991
19:48:55|0.028981
19:48:56|0.028977
19:48:57|0.028977
19:48:58|0.028977
19:48:59|0.028977
19:49:01|0.028977
19:49:02|0.028975
19:49:02|0.028979
19:49:03|0.02897
19:49:05|0.028968
19:49:05|0.028968
19:49:06|0.028968
19:49:07|0.028975
19:49:09|0.028979
19:49:09|0.028975
19:49:10|0.028975
19:49:11|0.02898
19:49:13|0.02898
19:49:13|0.02898
19:49:14|0.02898
19:49:15|0.02898
19:49:17|0.028977
19:49:18|0.028967
19:49:20|0.028989
19:49:21|0.02898
19:49:22|0.02898
19:49:23|0.029
19:49:24|0.029
19:49:25|0.029
19:49:25|0.028989
19:49:27|0.028989
19:49:27|0.028991
19:49:29|0.028983
19:49:29|0.028983
19:49:31|0.028988
19:49:32|0.028988
19:49:33|0.029001
19:49:34|0.028991
19:49:34|0.028991
19:49:36|0.028981
19:49:37|0.028984
19:49:38|0.028984
19:49:39|0.028984
19:49:40|0.028984
19:49:41|0.028986
19:49:42|0.028985
19:49:43|0.028982
19:49:44|0.028982
19:49:45|0.028982
19:49:46|0.028991
19:49:47|0.028983
19:49:48|0.028983
19:49:49|0.028983
19:49:50|0.028983
19:49:51|0.028983
19:49:52|0.028983
19:49:53|0.028983
19:49:54|0.028983
19:49:55|0.028966
19:49:56|0.028966
19:49:57|0.028966
19:49:58|0.028966
19:49:59|0.028958
19:50:00|0.028956
19:50:01|0.028956
19:50:02|0.028951
19:50:03|0.028951
19:50:04|0.028951
19:50:05|0.028942
19:50:06|0.028942
19:50:07|0.02894
19:50:08|0.02894
19:50:09|0.028931
19:50:10|0.028931
19:50:11|0.028931
19:50:12|0.028931
19:50:14|0.028931
19:50:15|0.02894
19:50:15|0.02894
19:50:17|0.028946
19:50:19|0.02896
19:50:20|0.028965
19:50:21|0.028965
19:50:21|0.028965
19:50:23|0.028965
19:50:23|0.028965
19:50:26|0.028965
19:50:27|0.028965
19:50:27|0.028978
19:50:28|0.028978
19:50:30|0.028978
19:50:30|0.02899
19:50:31|0.02899
19:50:33|0.028995
19:50:34|0.028995
19:50:34|0.028995
19:50:35|0.028995
19:50:37|0.028995
19:50:37|0.029
19:50:38|0.029
19:50:40|0.029
19:50:40|0.029
19:50:41|0.029
19:50:42|0.029
19:50:43|0.029
19:50:44|0.029
19:50:45|0.028987
19:50:47|0.028987
19:50:47|0.028987
19:50:48|0.028987
19:50:50|0.028993
19:50:51|0.028993
19:50:51|0.028993
19:50:52|0.028993
19:50:53|0.028993
19:50:55|0.028993
19:50:55|0.028993
19:50:57|0.028982
19:50:57|0.028982
19:50:58|0.028982
19:51:00|0.028982
19:51:00|0.028982
19:51:01|0.028979
19:51:02|0.028979
19:51:03|0.028979
19:51:04|0.028958
19:51:05|0.028965
19:51:06|0.028969
19:51:07|0.02896
19:51:08|0.02896
19:51:09|0.02896
19:51:10|0.02898
19:51:11|0.02898
19:51:12|0.028967
19:51:13|0.028967
19:51:14|0.02898
19:51:15|0.02898
19:51:16|0.02898
19:51:17|0.028982
19:51:19|0.028982
19:51:20|0.028981
19:51:21|0.028981
19:51:22|0.028981
19:51:23|0.028981
19:51:24|0.028981
19:51:25|0.028982
19:51:26|0.028993
19:51:27|0.029
19:51:28|0.029
19:51:29|0.029
19:51:30|0.029
19:51:31|0.029
19:51:32|0.029004
19:51:33|0.029004
19:51:34|0.029004
19:51:36|0.029004
19:51:37|0.029004
19:51:37|0.029004
19:51:39|0.029004
19:51:40|0.029004
19:51:40|0.029004
19:51:41|0.029004
19:51:42|0.029005
19:51:43|0.029005
19:51:45|0.029005
19:51:46|0.029005
19:51:46|0.029007
19:51:47|0.029007
19:51:48|0.029006
19:51:50|0.029006
19:51:50|0.029004
19:51:51|0.028999
19:51:52|0.028999
19:51:53|0.028999
19:51:54|0.029007
19:51:55|0.029007
19:51:57|0.029007
19:51:58|0.029007
19:51:58|0.029007
19:52:00|0.029006
19:52:00|0.029006
19:52:01|0.029024
19:52:02|0.029024
19:52:04|0.029021
19:52:04|0.029021
19:52:05|0.029021
19:52:06|0.029005
19:52:08|0.029005
19:52:08|0.029006
19:52:09|0.028992
19:52:10|0.028992
19:52:11|0.028992
19:52:13|0.028992
19:52:13|0.028992
19:52:15|0.028992
19:52:16|0.028992
19:52:16|0.02899
19:52:17|0.02899
19:52:18|0.02899
19:52:20|0.028989
19:52:21|0.028986
19:52:22|0.028982
19:52:22|0.028982
19:52:24|0.028991
19:52:25|0.028991
19:52:25|0.028991
19:52:27|0.028991
19:52:28|0.028991
19:52:29|0.029004
19:52:30|0.029004
19:52:31|0.029004
19:52:31|0.029002
19:52:32|0.029
19:52:35|0.029
19:52:35|0.029
19:52:36|0.029
19:52:38|0.029
19:52:39|0.029
19:52:40|0.029
19:52:41|0.029
19:52:41|0.029001
19:52:43|0.029001
19:52:44|0.029001
19:52:45|0.029
19:52:46|0.029016
19:52:47|0.029016
19:52:47|0.029016
19:52:49|0.029016
19:52:50|0.029016
19:52:50|0.029022
19:52:51|0.029022
19:52:52|0.029022
19:52:54|0.029022
19:52:55|0.029022
19:52:55|0.029022
19:52:57|0.029022
19:52:58|0.029022
19:52:59|0.029022
19:53:00|0.029022
19:53:00|0.029022
19:53:02|0.029022
19:53:03|0.029022
19:53:03|0.029022
19:53:05|0.02905
19:53:06|0.02905
19:53:07|0.02905
19:53:08|0.029051
19:53:09|0.029051
19:53:09|0.029051
19:53:11|0.029061
19:53:12|0.029061
19:53:13|0.029061
19:53:13|0.029061
19:53:14|0.029055
19:53:16|0.029053
19:53:17|0.02905
19:53:17|0.029061
19:53:18|0.029061
19:53:20|0.029061
19:53:22|0.029061
19:53:23|0.029071
19:53:23|0.029071
19:53:25|0.029095
19:53:26|0.029095
19:53:26|0.029095
19:53:27|0.029095
19:53:29|0.029087
19:53:29|0.029099
19:53:31|0.029096
19:53:31|0.029085
19:53:32|0.029084
19:53:34|0.029087
19:53:34|0.029087
19:53:36|0.029087
19:53:36|0.029074
19:53:37|0.029071
19:53:39|0.029071
19:53:39|0.029071
19:53:40|0.029071
19:53:42|0.029071
19:53:43|0.029071
19:53:43|0.029071
19:53:44|0.029071
19:53:46|0.029071
19:53:47|0.029064
19:53:47|0.029059
19:53:48|0.029065
19:53:50|0.029057
19:53:50|0.02907
19:53:51|0.02907
19:53:53|0.02907
19:53:53|0.02907
19:53:55|0.02907
19:53:55|0.02907
19:53:57|0.02907
19:53:57|0.02907
19:53:59|0.029081
19:53:59|0.029081
19:54:00|0.029081
19:54:01|0.029082
19:54:02|0.029082
19:54:03|0.029082
19:54:04|0.029082
19:54:05|0.029082
19:54:06|0.029092
19:54:08|0.029082
19:54:08|0.029082
19:54:09|0.029082
19:54:10|0.029082
19:54:11|0.029082
19:54:12|0.029082
19:54:14|0.029095
19:54:15|0.029107
19:54:16|0.029107
19:54:17|0.029107
19:54:17|0.029107
19:54:19|0.029112
19:54:20|0.029111
19:54:21|0.029125
19:54:21|0.029125
19:54:23|0.029125
19:54:24|0.029125
19:54:24|0.029125
19:54:26|0.029125
19:54:27|0.029113
19:54:28|0.029113
19:54:29|0.029113
19:54:30|0.029114
19:54:31|0.029114
19:54:32|0.029107
19:54:32|0.029107
19:54:34|0.029107
19:54:35|0.029105
19:54:36|0.029105
19:54:37|0.029105
19:54:37|0.029105
19:54:38|0.029105
19:54:40|0.029106
19:54:42|0.029106
19:54:42|0.029113
19:54:43|0.029113
19:54:45|0.029125
19:54:45|0.029118
19:54:46|0.029125
19:54:47|0.029125
19:54:48|0.029125
19:54:49|0.029125
19:54:51|0.029125
19:54:51|0.029123
19:54:52|0.029123
19:54:53|0.029123
19:54:54|0.029123
19:54:56|0.029123
19:54:57|0.029123
19:54:57|0.029124
19:54:58|0.029123
19:54:59|0.029123
19:55:00|0.029123
19:55:01|0.029123
19:55:02|0.029133
19:55:03|0.029133
19:55:04|0.029133
19:55:05|0.029133
19:55:06|0.029133
19:55:08|0.029131
19:55:09|0.029131
19:55:09|0.029131
19:55:10|0.029131
19:55:12|0.029135
19:55:12|0.029135
19:55:14|0.029135
19:55:15|0.029156
19:55:15|0.029156
19:55:16|0.029142
19:55:17|0.029152
19:55:18|0.029152
19:55:19|0.029161
19:55:20|0.02916
19:55:21|0.029157
19:55:22|0.02914
19:55:24|0.02914
19:55:25|0.02915
19:55:26|0.02915
19:55:27|0.02915
19:55:28|0.029142
19:55:29|0.029157
19:55:30|0.029157
19:55:31|0.029157
19:55:32|0.029157
19:55:34|0.029148
19:55:34|0.029148
19:55:35|0.029148
19:55:36|0.029155
19:55:37|0.029155
19:55:38|0.029162
19:55:39|0.029162
19:55:41|0.029155
19:55:41|0.029163
19:55:42|0.029163
19:55:43|0.029165
19:55:45|0.029165
19:55:45|0.029165
19:55:47|0.029165
19:55:47|0.029159
19:55:48|0.029165
19:55:49|0.029165
19:55:50|0.029165
19:55:52|0.029171
19:55:52|0.029174
19:55:53|0.029191
19:55:54|0.029187
19:55:56|0.029198
19:55:56|0.029178
19:55:57|0.029176
19:55:59|0.029176
19:56:00|0.029169
19:56:00|0.029169
19:56:02|0.029174
19:56:02|0.029174
19:56:03|0.029174
19:56:04|0.029174
19:56:05|0.029165
19:56:07|0.029156
19:56:07|0.029152
19:56:08|0.029152
19:56:10|0.029152
19:56:10|0.02915
19:56:12|0.029153
19:56:13|0.029153
19:56:13|0.029153
19:56:14|0.029153
19:56:15|0.029149
19:56:17|0.029152
19:56:17|0.029151
19:56:19|0.02917
19:56:20|0.02917
19:56:21|0.02917
19:56:21|0.02917
19:56:23|0.02917
19:56:25|0.02917
19:56:26|0.02917
19:56:26|0.02917
19:56:27|0.02917
19:56:29|0.02917
19:56:29|0.029168
19:56:31|0.029168
19:56:32|0.029168
19:56:32|0.029168
19:56:34|0.029168
19:56:34|0.029168
19:56:36|0.029151
19:56:37|0.029151
19:56:38|0.02915
19:56:38|0.029142
19:56:39|0.029142
19:56:40|0.029142
19:56:42|0.029142
19:56:42|0.02914
19:56:43|0.029143
19:56:44|0.029151
19:56:45|0.029146
19:56:46|0.02916
19:56:48|0.029154
19:56:48|0.029154
19:56:49|0.029158
19:56:51|0.029158
19:56:51|0.02916
19:56:52|0.02916
19:56:53|0.029157
19:56:55|0.029163
19:56:55|0.029158
19:56:57|0.029158
19:56:58|0.029158
19:56:59|0.029158
19:57:00|0.029158
19:57:01|0.029158
19:57:02|0.029158
19:57:03|0.029159
19:57:04|0.029159
19:57:05|0.029158
19:57:05|0.029142
19:57:06|0.029157
19:57:08|0.029157
19:57:09|0.029157
19:57:09|0.029157
19:57:11|0.029158
19:57:11|0.029158
19:57:13|0.029162
19:57:13|0.029162
19:57:15|0.029162
19:57:15|0.029162
19:57:16|0.029162
19:57:18|0.029158
19:57:19|0.029168
19:57:20|0.029167
19:57:20|0.029167
19:57:21|0.029167
19:57:23|0.02917
19:57:23|0.02917
19:57:24|0.02917
19:57:26|0.02917
19:57:27|0.029187
19:57:28|0.029187
19:57:29|0.029187
19:57:30|0.029187
19:57:31|0.029187
19:57:32|0.029187
19:57:33|0.029179
19:57:34|0.029169
19:57:35|0.029169
19:57:36|0.029169
19:57:37|0.029169
19:57:38|0.029169
19:57:39|0.029188
19:57:40|0.029187
19:57:41|0.029187
19:57:42|0.029187
19:57:43|0.029187
19:57:44|0.029187
19:57:45|0.029188
19:57:46|0.029188
19:57:47|0.029188
19:57:48|0.029188
19:57:49|0.029188
19:57:50|0.029187
19:57:51|0.029188
19:57:53|0.029188
19:57:53|0.029188
19:57:55|0.029188
19:57:56|0.029204
19:57:56|0.029195
19:57:58|0.029199
19:57:59|0.029199
19:57:59|0.02918
19:58:00|0.029179
19:58:01|0.029179
19:58:03|0.029179
19:58:03|0.029179
19:58:04|0.029179
19:58:05|0.029192
19:58:07|0.029201
19:58:07|0.029201
19:58:08|0.029215
19:58:10|0.029215
19:58:11|0.029219
19:58:12|0.029219
19:58:13|0.029221
19:58:13|0.029221
19:58:15|0.029221
19:58:16|0.029221
19:58:17|0.029219
19:58:17|0.029217
19:58:19|0.029217
19:58:20|0.029217
19:58:21|0.029207
19:58:21|0.029213
19:58:23|0.029213
19:58:24|0.029213
19:58:24|0.029213
19:58:26|0.029214
19:58:27|0.029214
19:58:28|0.029214
19:58:29|0.029224
19:58:30|0.029224
19:58:31|0.029224
19:58:31|0.029224
19:58:32|0.029224
19:58:34|0.029224
19:58:35|0.029224
19:58:36|0.029224
19:58:36|0.029224
19:58:37|0.029227
19:58:39|0.029227
19:58:40|0.029228
19:58:40|0.029228
19:58:42|0.029227
19:58:43|0.029227
19:58:44|0.029227
19:58:45|0.029235
19:58:46|0.029235
19:58:47|0.029241
19:58:48|0.029242
19:58:49|0.02925
19:58:50|0.029235
19:58:51|0.029236
19:58:52|0.029234
19:58:53|0.029234
19:58:54|0.029227
19:58:55|0.029224
19:58:56|0.029224
19:58:57|0.029224
19:58:58|0.029224
19:58:59|0.029224
19:59:01|0.029215
19:59:02|0.029204
19:59:03|0.029204
19:59:04|0.029204
19:59:05|0.029203
19:59:06|0.02919
19:59:07|0.02919
19:59:07|0.02919
19:59:09|0.02919
19:59:09|0.02919
19:59:11|0.029185
19:59:12|0.029191
19:59:12|0.029191
19:59:14|0.029184
19:59:15|0.029192
19:59:16|0.029192
19:59:17|0.029193
19:59:17|0.029187
19:59:19|0.029174
19:59:20|0.02919
19:59:20|0.02919
19:59:21|0.02919
19:59:23|0.02919
19:59:23|0.02919
19:59:25|0.02919
19:59:26|0.029194
19:59:26|0.029194
19:59:29|0.029182
19:59:30|0.029193
19:59:31|0.029192
19:59:32|0.029197
19:59:33|0.029203
19:59:34|0.029203
19:59:35|0.029203
19:59:36|0.029203
19:59:37|0.029203
19:59:38|0.029203
19:59:39|0.029203
19:59:40|0.029212
19:59:41|0.029212
19:59:42|0.029212
19:59:43|0.029203
19:59:44|0.029212
19:59:45|0.029212
19:59:46|0.029212
19:59:47|0.029212
19:59:48|0.029212
19:59:49|0.029212
19:59:50|0.029212
19:59:51|0.029212
19:59:52|0.029212
19:59:53|0.029228
19:59:54|0.029228
19:59:55|0.029232
19:59:56|0.029235
19:59:57|0.029238
19:59:59|0.029238
19:59:59|0.029238
20:00:00|0.029238
20:00:01|0.029238
20:00:02|0.02924
20:00:04|0.029219
20:00:05|0.029205
20:00:06|0.029206
20:00:07|0.029219
20:00:07|0.029207
20:00:09|0.029207
20:00:10|0.029204
20:00:11|0.029204
20:00:12|0.02921
20:00:12|0.029204
20:00:13|0.029193
20:00:15|0.029184
20:00:16|0.029184
20:00:16|0.029193
20:00:18|0.029193
20:00:19|0.029193
20:00:20|0.029215
20:00:21|0.029215
20:00:21|0.02921
20:00:23|0.02921
20:00:23|0.02921
20:00:25|0.02921
20:00:27|0.02921
20:00:28|0.029184
20:00:29|0.029193
20:00:30|0.029193
20:00:31|0.029194
20:00:32|0.029195
20:00:34|0.029181
20:00:35|0.029179
20:00:36|0.029176
20:00:37|0.029191
20:00:38|0.029191
20:00:39|0.029191
20:00:40|0.029191
20:00:41|0.029191
20:00:42|0.02919
20:00:43|0.02919
20:00:44|0.029185
20:00:46|0.029177
20:00:47|0.029177
20:00:47|0.029177
20:00:48|0.029197
20:00:49|0.029199
20:00:51|0.029218
20:00:51|0.029216
20:00:52|0.029221
20:00:54|0.02921
20:00:54|0.029202
20:00:56|0.0292
20:00:56|0.029209
20:00:58|0.029209
20:00:58|0.029209
20:00:59|0.029203
20:01:01|0.029203
20:01:02|0.029203
20:01:02|0.02921
20:01:03|0.029201
20:01:05|0.029202
20:01:05|0.029202
20:01:06|0.029213
20:01:07|0.029213
20:01:09|0.029213
20:01:10|0.029213
20:01:10|0.029198
20:01:11|0.029198
20:01:12|0.029194
20:01:14|0.029194
20:01:14|0.029189
20:01:16|0.029189
20:01:17|0.029189
20:01:18|0.029189
20:01:18|0.029194
20:01:19|0.029192
20:01:20|0.029193
20:01:21|0.029192
20:01:22|0.029202
20:01:23|0.029207
20:01:25|0.029207
20:01:26|0.02921
20:01:27|0.029203
20:01:28|0.029201
20:01:29|0.029201
20:01:30|0.029201
20:01:31|0.029201
20:01:32|0.029201
20:01:33|0.029195
20:01:35|0.029195
20:01:35|0.029191
20:01:37|0.029192
20:01:37|0.029184
20:01:39|0.029184
20:01:39|0.029184
20:01:41|0.029181
20:01:42|0.029181
20:01:42|0.029191
20:01:44|0.029191
20:01:45|0.029192
20:01:45|0.029192
20:01:47|0.029192
20:01:48|0.029183
20:01:49|0.029183
20:01:50|0.029183
20:01:51|0.029186
20:01:51|0.02919
20:01:52|0.029189
20:01:54|0.029189
20:01:55|0.029189
20:01:56|0.029189
20:01:57|0.029189
20:01:58|0.029189
20:01:58|0.029177
20:02:00|0.029177
20:02:01|0.029177
20:02:01|0.029177
20:02:03|0.029177
20:02:04|0.029184
20:02:05|0.029184
20:02:06|0.029184
20:02:07|0.029184
20:02:07|0.029187
20:02:09|0.029193
20:02:10|0.029193
20:02:11|0.029184
20:02:12|0.029184
20:02:12|0.029184
20:02:13|0.029185
20:02:15|0.029185
20:02:16|0.029185
20:02:16|0.029185
20:02:18|0.029185
20:02:19|0.029185
20:02:20|0.029184
20:02:20|0.02919
20:02:22|0.029185
20:02:23|0.029185
20:02:23|0.029185
20:02:25|0.029191
20:02:26|0.029191
20:02:26|0.029191
20:02:27|0.029191
20:02:29|0.029191
20:02:30|0.029191
20:02:32|0.029206
20:02:33|0.029214
20:02:34|0.029212
20:02:34|0.029212
20:02:36|0.029212
20:02:36|0.029199
20:02:38|0.029199
20:02:38|0.029199
20:02:39|0.029206
20:02:40|0.029206
20:02:42|0.029206
20:02:42|0.029206
20:02:43|0.029206
20:02:45|0.029206
20:02:45|0.029206
20:02:47|0.029197
20:02:48|0.029197
20:02:48|0.029193
20:02:50|0.029193
20:02:50|0.029184
20:02:51|0.029184
20:02:53|0.029184
20:02:54|0.029191
20:02:54|0.029191
20:02:55|0.029191
20:02:56|0.029191
20:02:57|0.029191
20:02:58|0.029191
20:02:59|0.029162
20:03:01|0.029171
20:03:02|0.029171
20:03:02|0.029171
20:03:04|0.029171
20:03:04|0.029175
20:03:05|0.029175
20:03:07|0.029175
20:03:08|0.029175
20:03:08|0.029163
20:03:10|0.029166
20:03:10|0.029155
20:03:12|0.029157
20:03:12|0.029152
20:03:13|0.029158
20:03:15|0.029158
20:03:15|0.029158
20:03:17|0.029185
20:03:17|0.029185
20:03:19|0.029185
20:03:20|0.029185
20:03:20|0.029166
20:03:22|0.029167
20:03:22|0.029157
20:03:24|0.029157
20:03:24|0.029157
20:03:26|0.029154
20:03:27|0.029154
20:03:28|0.029154
20:03:28|0.029152
20:03:29|0.029172
20:03:31|0.029172
20:03:33|0.029166
20:03:33|0.029166
20:03:34|0.029166
20:03:36|0.029155
20:03:37|0.029155
20:03:38|0.029155
20:03:39|0.029155
20:03:39|0.029155
20:03:41|0.029155
20:03:42|0.029155
20:03:42|0.029155
20:03:43|0.029155
20:03:44|0.029152
20:03:45|0.029152
20:03:47|0.029152
20:03:48|0.029152
20:03:49|0.029158
20:03:50|0.029158
20:03:51|0.029152
20:03:52|0.029152
20:03:52|0.029152
20:03:54|0.029152
20:03:54|0.029152
20:03:55|0.029152
20:03:57|0.02915
20:03:58|0.02915
20:03:58|0.02915
20:04:00|0.02915
20:04:00|0.029144
20:04:01|0.029151
20:04:03|0.029155
20:04:03|0.029157
20:04:05|0.029157
20:04:06|0.029157
20:04:06|0.029145
20:04:07|0.029144
20:04:09|0.029144
20:04:10|0.029144
20:04:11|0.029143
20:04:12|0.029143
20:04:12|0.029143
20:04:14|0.029142
20:04:15|0.029142
20:04:16|0.029142
20:04:16|0.029142
20:04:18|0.029142
20:04:18|0.029142
20:04:20|0.029142
20:04:21|0.02914
20:04:22|0.029139
20:04:23|0.029131
20:04:24|0.029134
20:04:24|0.029134
20:04:25|0.029111
20:04:27|0.029111
20:04:28|0.029111
20:04:28|0.029111
20:04:30|0.029083
20:04:31|0.029093
20:04:32|0.029088
20:04:33|0.029088
20:04:35|0.029088
20:04:35|0.029088
20:04:37|0.029086
20:04:38|0.029052
20:04:39|0.029075
20:04:40|0.029075
20:04:41|0.029075
20:04:42|0.029075
20:04:42|0.029075
20:04:44|0.029075
20:04:44|0.029075
20:04:46|0.029075
20:04:46|0.029075
20:04:47|0.029075
20:04:48|0.029075
20:04:49|0.029075
20:04:51|0.029075
20:04:52|0.029075
20:04:52|0.029081
20:04:54|0.029076
20:04:55|0.029076
20:04:56|0.029076
20:04:57|0.029078
20:04:57|0.029078
20:04:59|0.029078
20:04:59|0.029078
20:05:01|0.029078
20:05:02|0.029073
20:05:03|0.029068
20:05:03|0.029067
20:05:05|0.029064
20:05:06|0.029051
20:05:07|0.029042
20:05:08|0.029043
20:05:09|0.029043
20:05:10|0.029043
20:05:11|0.029043
20:05:11|0.029044
20:05:13|0.029043
20:05:13|0.029044
20:05:15|0.029044
20:05:17|0.029044
20:05:17|0.029044
20:05:18|0.029052
20:05:19|0.029059
20:05:20|0.029064
20:05:21|0.029064
20:05:22|0.029064
20:05:23|0.029066
20:05:25|0.029061
20:05:26|0.029061
20:05:27|0.029061
20:05:27|0.029061
20:05:29|0.029061
20:05:29|0.029075
20:05:31|0.029075
20:05:31|0.029082
20:05:33|0.029082
20:05:34|0.029108
20:05:35|0.029108
20:05:36|0.029111
20:05:38|0.029088
20:05:39|0.029089
20:05:40|0.029102
20:05:41|0.029102
20:05:42|0.029102
20:05:43|0.029102
20:05:45|0.029117
20:05:46|0.02911
20:05:47|0.029121
20:05:48|0.029115
20:05:48|0.029115
20:05:49|0.029122
20:05:50|0.029124
20:05:52|0.029128
20:05:52|0.029128
20:05:54|0.029128
20:05:55|0.029128
20:05:55|0.029128
20:05:57|0.029128
20:05:58|0.029128
20:05:59|0.029126
20:05:59|0.029126
20:06:01|0.029124
20:06:02|0.029128
20:06:03|0.029128
20:06:04|0.029128
20:06:05|0.02914
20:06:06|0.02914
20:06:07|0.02914
20:06:08|0.029139
20:06:09|0.029139
20:06:10|0.029139
20:06:11|0.029141
20:06:12|0.029141
20:06:13|0.029141
20:06:14|0.029141
20:06:15|0.029141
20:06:16|0.029133
20:06:17|0.029133
20:06:18|0.029133
20:06:19|0.029133
20:06:20|0.029139
20:06:21|0.029139
20:06:22|0.029139
20:06:23|0.029136
20:06:24|0.029128
20:06:25|0.029128
20:06:26|0.029131
20:06:27|0.029131
20:06:28|0.029124
20:06:29|0.029124
20:06:30|0.029124
20:06:31|0.029124
20:06:32|0.029124
20:06:33|0.029124
20:06:35|0.029124
20:06:36|0.029097
20:06:38|0.029099
20:06:39|0.029099
20:06:40|0.029096
20:06:41|0.029099
20:06:42|0.029099
20:06:43|0.029099
20:06:43|0.029099
20:06:45|0.029098
20:06:46|0.029098
20:06:47|0.029096
20:06:48|0.029096
20:06:49|0.029087
20:06:50|0.029098
20:06:51|0.029098
20:06:52|0.029098
20:06:53|0.029098
20:06:54|0.029098
20:06:55|0.029098
20:06:56|0.02909
20:06:57|0.02909
20:06:58|0.02909
20:06:59|0.02909
20:07:00|0.02909
20:07:01|0.02909
20:07:02|0.02909
20:07:03|0.02909
20:07:04|0.02909
20:07:05|0.029076
20:07:06|0.029076
20:07:07|0.029076
20:07:08|0.029076
20:07:09|0.029075
20:07:10|0.029075
20:07:11|0.029075
20:07:12|0.029075
20:07:13|0.029075
20:07:14|0.029067
20:07:15|0.029067
20:07:16|0.029069
20:07:17|0.029069
20:07:19|0.02906
20:07:19|0.029061
20:07:20|0.029061
20:07:22|0.029061
20:07:22|0.029063
20:07:23|0.029063
20:07:24|0.029063
20:07:25|0.029058
20:07:26|0.029042
20:07:27|0.029042
20:07:28|0.029042
20:07:29|0.029042
20:07:30|0.029053
20:07:31|0.029046
20:07:32|0.029046
20:07:33|0.029055
20:07:35|0.02906
20:07:37|0.029048
20:07:38|0.029045
20:07:39|0.029045
20:07:40|0.029045
20:07:41|0.029045
20:07:42|0.029045
20:07:43|0.029045
20:07:44|0.029045
20:07:45|0.029045
20:07:46|0.029048
20:07:47|0.029048
20:07:48|0.029054
20:07:49|0.029054
20:07:50|0.02907
20:07:51|0.029075
20:07:52|0.029075
20:07:53|0.029075
20:07:54|0.029075
20:07:55|0.029075
20:07:56|0.029075
20:07:57|0.029075
20:07:58|0.029075
20:07:59|0.029075
20:08:00|0.029075
20:08:01|0.029075
20:08:02|0.029075
20:08:04|0.029075
20:08:04|0.029075
20:08:06|0.029075
20:08:07|0.029076
20:08:07|0.029075
20:08:09|0.029075
20:08:09|0.029075
20:08:10|0.029075
20:08:11|0.029075
20:08:12|0.029069
20:08:13|0.029069
20:08:14|0.029069
20:08:16|0.029067
20:08:16|0.029074
20:08:18|0.029074
20:08:18|0.029084
20:08:19|0.02909
20:08:21|0.029084
20:08:21|0.029084
20:08:23|0.029084
20:08:23|0.029084
20:08:24|0.029086
20:08:25|0.029094
20:08:26|0.029108
20:08:28|0.029108
20:08:29|0.029108
20:08:29|0.029108
20:08:30|0.029108
20:08:32|0.029116
20:08:32|0.029116
20:08:34|0.029116
20:08:35|0.029116
20:08:36|0.029116
20:08:37|0.029126
20:08:38|0.02914
20:08:40|0.02914
20:08:40|0.02914
20:08:41|0.02914
20:08:43|0.029161
20:08:44|0.029153
20:08:45|0.029142
20:08:46|0.029142
20:08:47|0.029126
20:08:48|0.029126
20:08:49|0.029119
20:08:50|0.029104
20:08:52|0.029107
20:08:52|0.029107
20:08:54|0.029107
20:08:54|0.029105
20:08:56|0.029105
20:08:57|0.029094
20:08:58|0.029094
20:08:58|0.029094
20:08:59|0.029094
20:09:00|0.029101
20:09:01|0.029096
20:09:02|0.029096
20:09:04|0.029096
20:09:05|0.029094
20:09:05|0.029094
20:09:07|0.029094
20:09:08|0.029095
20:09:09|0.029095
20:09:10|0.029095
20:09:11|0.029095
20:09:12|0.029099
20:09:13|0.029099
20:09:14|0.029099
20:09:15|0.029099
20:09:16|0.029099
20:09:17|0.029099
20:09:19|0.029082
20:09:19|0.029082
20:09:21|0.029083
20:09:21|0.029082
20:09:22|0.02914
20:09:24|0.029136
20:09:24|0.029136
20:09:25|0.029136
20:09:27|0.029136
20:09:27|0.029136
20:09:28|0.029136
20:09:30|0.029143
20:09:31|0.029143
20:09:32|0.029143
20:09:32|0.029151
20:09:34|0.029151
20:09:35|0.029152
20:09:35|0.029151
20:09:37|0.029156
20:09:38|0.02916
20:09:40|0.029173
20:09:40|0.029177
20:09:41|0.029177
20:09:43|0.029177
20:09:43|0.029177
20:09:45|0.029179
20:09:46|0.029179
20:09:47|0.029179
20:09:48|0.029179
20:09:48|0.029173
20:09:49|0.029173
20:09:50|0.029174
20:09:51|0.029174
20:09:52|0.029174
20:09:53|0.029174
20:09:55|0.029174
20:09:56|0.029174
20:09:57|0.029174
20:09:57|0.029174
20:09:58|0.029173
20:09:59|0.02916
20:10:01|0.02916
20:10:02|0.02916
20:10:02|0.02916
20:10:03|0.02916
20:10:05|0.029143
20:10:06|0.029143
20:10:07|0.029143
20:10:07|0.029143
20:10:08|0.029143
20:10:10|0.029143
20:10:11|0.029143
20:10:12|0.02916
20:10:12|0.029166
20:10:13|0.029166
20:10:14|0.029166
20:10:15|0.029151
20:10:16|0.029149
20:10:17|0.029144
20:10:18|0.029144
20:10:19|0.029144
20:10:21|0.029132
20:10:21|0.029129
20:10:22|0.029126
20:10:23|0.029126
20:10:24|0.029126
20:10:25|0.029126
20:10:26|0.029126
20:10:27|0.029126
20:10:28|0.029126
20:10:29|0.029139
20:10:30|0.02914
20:10:31|0.029137
20:10:32|0.029137
20:10:33|0.029137
20:10:34|0.029137
20:10:35|0.029137
20:10:36|0.029137
20:10:37|0.029137
20:10:39|0.029135
20:10:40|0.029135
20:10:42|0.029135
20:10:42|0.029135
20:10:44|0.029135
20:10:46|0.029135
20:10:46|0.029135
20:10:48|0.029135
20:10:49|0.02913
20:10:49|0.029134
20:10:50|0.029134
20:10:52|0.029134
20:10:52|0.029134
20:10:53|0.029135
20:10:54|0.02912
20:10:55|0.029112
20:10:56|0.029111
20:10:57|0.029111
20:10:58|0.029102
20:10:59|0.0291
20:11:00|0.029118
20:11:02|0.029108
20:11:03|0.029108
20:11:04|0.0291
20:11:04|0.0291
20:11:05|0.0291
20:11:06|0.02911
20:11:07|0.02911
20:11:08|0.0291
20:11:09|0.0291
20:11:10|0.0291
20:11:11|0.02909
20:11:12|0.02909
20:11:13|0.02909
20:11:14|0.029098
20:11:15|0.029098
20:11:16|0.029098
20:11:17|0.029098
20:11:18|0.029085
20:11:19|0.029085
20:11:20|0.029082
20:11:21|0.029082
20:11:22|0.029099
20:11:24|0.0291
20:11:24|0.029114
20:11:25|0.029114
20:11:27|0.029114
20:11:27|0.029114
20:11:28|0.029114
20:11:29|0.029116
20:11:30|0.029116
20:11:31|0.029114
20:11:33|0.029114
20:11:33|0.029111
20:11:34|0.029111
20:11:35|0.029098
20:11:37|0.029098
20:11:37|0.029098
20:11:38|0.029098
20:11:40|0.029085
20:11:42|0.029085
20:11:43|0.029085
20:11:44|0.029085
20:11:45|0.029085
20:11:46|0.029086
20:11:47|0.029086
20:11:48|0.029086
20:11:49|0.029086
20:11:51|0.029082
20:11:52|0.029082
20:11:52|0.029082
20:11:53|0.029082
20:11:54|0.029096
20:11:56|0.029096
20:11:57|0.029071
20:11:57|0.029071
20:11:59|0.029071
20:12:00|0.029071
20:12:01|0.02907
20:12:02|0.02907
20:12:03|0.02907
20:12:04|0.029072
20:12:05|0.029072
20:12:06|0.029072
20:12:07|0.029072
20:12:08|0.029072
20:12:08|0.029072
20:12:09|0.029072
20:12:11|0.029065
20:12:12|0.029072
20:12:13|0.029072
20:12:14|0.029072
20:12:15|0.029072
20:12:15|0.029065
20:12:17|0.029071
20:12:18|0.02907
20:12:19|0.02907
20:12:20|0.02907
20:12:20|0.029063
20:12:22|0.029063
20:12:23|0.029063
20:12:24|0.029063
20:12:25|0.029094
20:12:26|0.029081
20:12:27|0.029081
20:12:28|0.029081
20:12:29|0.029081
20:12:30|0.029081
20:12:31|0.029096
20:12:32|0.029096
20:12:33|0.029096
20:12:34|0.029103
20:12:35|0.029103
20:12:36|0.029103
20:12:37|0.029103
20:12:38|0.029103
20:12:39|0.029103
20:12:41|0.029103
20:12:42|0.029103
20:12:43|0.029103
20:12:44|0.029103
20:12:45|0.029103
20:12:46|0.029103
20:12:47|0.029103
20:12:48|0.029103
20:12:49|0.029099
20:12:50|0.029099
20:12:52|0.029099
20:12:53|0.029115
20:12:53|0.029115
20:12:54|0.029108
20:12:56|0.029108
20:12:56|0.029108
20:12:57|0.029108
20:12:58|0.029108
20:13:00|0.029108
20:13:01|0.029108
20:13:02|0.029108
20:13:03|0.029108
20:13:03|0.029108
20:13:04|0.029109
20:13:05|0.029109
20:13:06|0.02911
20:13:08|0.02911
20:13:09|0.02911
20:13:09|0.02911
20:13:11|0.02911
20:13:11|0.029105
20:13:13|0.029118
20:13:13|0.029118
20:13:14|0.029118
20:13:15|0.02911
20:13:16|0.02911
20:13:17|0.029105
20:13:18|0.029105
20:13:19|0.029105
20:13:20|0.029105
20:13:22|0.029105
20:13:22|0.0291
20:13:23|0.0291
20:13:25|0.0291
20:13:25|0.029108
20:13:26|0.029108
20:13:27|0.029108
20:13:28|0.029108
20:13:29|0.02911
20:13:31|0.02911
20:13:31|0.02911
20:13:33|0.02911
20:13:34|0.029097
20:13:35|0.02911
20:13:35|0.02911
20:13:36|0.02911
20:13:37|0.02911
20:13:38|0.02911
20:13:39|0.02911
20:13:41|0.02911
20:13:42|0.02911
20:13:44|0.02911
20:13:44|0.02911
20:13:45|0.02911
20:13:47|0.02911
20:13:48|0.02911
20:13:48|0.02911
20:13:50|0.02911
20:13:50|0.02911
20:13:52|0.02911
20:13:52|0.02911
20:13:53|0.02911
20:13:54|0.02911
20:13:55|0.02911
20:13:57|0.02911
20:13:57|0.02911
20:13:59|0.02911
20:13:59|0.02911
20:14:01|0.029103
20:14:02|0.02911
20:14:03|0.029113
20:14:04|0.029113
20:14:05|0.029113
20:14:06|0.029113
20:14:07|0.029124
20:14:08|0.029124
20:14:09|0.029124
20:14:10|0.029124
20:14:11|0.029125
20:14:12|0.029125
20:14:13|0.029125
20:14:14|0.029126
20:14:15|0.029126
20:14:16|0.029124
20:14:17|0.029124
20:14:18|0.029126
20:14:19|0.029126
20:14:20|0.029126
20:14:21|0.029126
20:14:22|0.029124
20:14:23|0.029124
20:14:24|0.029124
20:14:25|0.029111
20:14:26|0.029111
20:14:27|0.029111
20:14:28|0.029111
20:14:29|0.029111
20:14:30|0.029126
20:14:31|0.029117
20:14:32|0.029117
20:14:33|0.029117
20:14:34|0.029117
20:14:35|0.029126
20:14:36|0.029126
20:14:37|0.029126
20:14:38|0.029126
20:14:39|0.029126
20:14:40|0.029126
20:14:41|0.029126
20:14:42|0.029126
20:14:44|0.029126
20:14:45|0.029126
20:14:46|0.029126
20:14:47|0.029119
20:14:48|0.029126
20:14:49|0.029126
20:14:50|0.029126
20:14:50|0.029126
20:14:52|0.029126
20:14:53|0.029126
20:14:54|0.029126
20:14:55|0.029126
20:14:56|0.029126
20:14:57|0.02912
20:14:58|0.02912
20:14:59|0.02912
20:15:00|0.02912
20:15:00|0.02912
20:15:02|0.02912
20:15:03|0.02912
20:15:04|0.029128
20:15:04|0.029128
20:15:06|0.029121
20:15:06|0.029121
20:15:08|0.029121
20:15:08|0.029117
20:15:10|0.029117
20:15:11|0.029117
20:15:11|0.029117
20:15:13|0.029124
20:15:14|0.029133
20:15:15|0.029151
20:15:16|0.029151
20:15:17|0.029151
20:15:18|0.029151
20:15:19|0.029151
20:15:20|0.029151
20:15:21|0.029151
20:15:22|0.029151
20:15:23|0.029146
20:15:24|0.02914
20:15:25|0.029132
20:15:26|0.029132
20:15:27|0.029129
20:15:28|0.029132
20:15:29|0.029124
20:15:30|0.029125
20:15:31|0.029125
20:15:32|0.029125
20:15:33|0.02916
20:15:34|0.02916
20:15:35|0.02916
20:15:36|0.02916
20:15:37|0.02916
20:15:38|0.029177
20:15:39|0.029177
20:15:40|0.029177
20:15:41|0.029177
20:15:42|0.029177
20:15:44|0.029177
20:15:44|0.029177
20:15:46|0.029179
20:15:47|0.029179
20:15:47|0.02918
20:15:48|0.029183
20:15:50|0.029183
20:15:51|0.029183
20:15:52|0.029183
20:15:53|0.029183
20:15:54|0.029185
20:15:55|0.029185
20:15:55|0.029186
20:15:58|0.029186
20:15:58|0.029195
20:15:59|0.029192
20:16:00|0.029192
20:16:02|0.029196
20:16:03|0.029196
20:16:03|0.02919
20:16:05|0.029185
20:16:06|0.029185
20:16:06|0.029185
20:16:07|0.029185
20:16:09|0.029185
20:16:09|0.029185
20:16:11|0.029185
20:16:11|0.029174
20:16:12|0.029174
20:16:13|0.029174
20:16:14|0.029174
20:16:15|0.029165
20:16:16|0.029158
20:16:18|0.029163
20:16:18|0.029163
20:16:19|0.029163
20:16:20|0.029163
20:16:21|0.029163
20:16:23|0.029163
20:16:23|0.029163
20:16:25|0.029162
20:16:25|0.029162
20:16:26|0.029168
20:16:27|0.029168
20:16:28|0.029165
20:16:29|0.029165
20:16:30|0.029159
20:16:31|0.029159
20:16:32|0.029159
20:16:33|0.029159
20:16:35|0.029159
20:16:35|0.029159
20:16:36|0.029172
20:16:38|0.029172
20:16:38|0.029172
20:16:39|0.029172
20:16:40|0.029172
20:16:41|0.029172
20:16:42|0.029168
20:16:44|0.029168
20:16:46|0.029168
20:16:47|0.029168
20:16:48|0.029163
20:16:49|0.029163
20:16:49|0.029163
20:16:51|0.029163
20:16:52|0.029163
20:16:53|0.02916
20:16:54|0.02916
20:16:55|0.029161
20:16:56|0.029161
20:16:57|0.02916
20:16:58|0.02916
20:16:59|0.02916
20:17:00|0.02916
20:17:01|0.02916
20:17:01|0.029159
20:17:03|0.029159
20:17:04|0.02916
20:17:05|0.02916
20:17:06|0.029159
20:17:07|0.029159
20:17:07|0.029159
20:17:08|0.029159
20:17:10|0.029159
20:17:11|0.02916
20:17:11|0.02916
20:17:13|0.02916
20:17:13|0.029156
20:17:14|0.029156
20:17:15|0.029156
20:17:17|0.029153
20:17:18|0.029138
20:17:19|0.029138
20:17:20|0.029157
20:17:21|0.029157
20:17:22|0.029195
20:17:23|0.029195
20:17:24|0.029189
20:17:25|0.029187
20:17:26|0.029195
20:17:27|0.029199
20:17:28|0.029199
20:17:29|0.029199
20:17:30|0.029199
20:17:31|0.0292
20:17:32|0.02921
20:17:33|0.029199
20:17:34|0.029195
20:17:35|0.029195
20:17:36|0.029189
20:17:37|0.029189
20:17:38|0.029189
20:17:39|0.029189
20:17:40|0.029184
20:17:41|0.029184
20:17:42|0.029184
20:17:43|0.029195
20:17:44|0.029195
20:17:45|0.029195
20:17:47|0.029187
20:17:48|0.029189
20:17:48|0.029189
20:17:50|0.029198
20:17:51|0.029221
20:17:52|0.029221
20:17:53|0.029221
20:17:54|0.029221
20:17:55|0.029208
20:17:55|0.029205
20:17:57|0.029201
20:17:58|0.029201
20:17:59|0.0292
20:18:00|0.0292
20:18:00|0.029198
20:18:02|0.029198
20:18:03|0.029207
20:18:04|0.029207
20:18:05|0.029205
20:18:05|0.029213
20:18:07|0.029213
20:18:08|0.029213
20:18:09|0.029213
20:18:09|0.02922
20:18:11|0.02922
20:18:12|0.02922
20:18:13|0.02922
20:18:13|0.029221
20:18:15|0.029221
20:18:15|0.029218
20:18:16|0.029214
20:18:17|0.029214
20:18:19|0.029213
20:18:20|0.029219
20:18:21|0.029219
20:18:22|0.029219
20:18:23|0.029227
20:18:24|0.029229
20:18:25|0.029229
20:18:26|0.029229
20:18:27|0.029229
20:18:28|0.029229
20:18:29|0.029229
20:18:30|0.029229
20:18:31|0.029226
20:18:32|0.02922
20:18:33|0.029221
20:18:34|0.02921
20:18:35|0.029211
20:18:36|0.029211
20:18:37|0.029209
20:18:38|0.029209
20:18:39|0.029209
20:18:40|0.029219
20:18:41|0.029219
20:18:42|0.029219
20:18:43|0.029219
20:18:44|0.029219
20:18:45|0.029219
20:18:46|0.029219
20:18:48|0.029219
20:18:48|0.02922
20:18:50|0.02922
20:18:51|0.029219
20:18:51|0.029219
20:18:52|0.029221
20:18:54|0.029221
20:18:55|0.029221
20:18:56|0.029231
20:18:57|0.029231
20:18:58|0.029231
20:18:59|0.029232
20:19:00|0.029222
20:19:00|0.029215
20:19:02|0.029215
20:19:03|0.029215
20:19:04|0.029215
20:19:06|0.029215
20:19:06|0.029215
20:19:07|0.029215
20:19:08|0.029215
20:19:09|0.029215
20:19:11|0.029215
20:19:12|0.029215
20:19:12|0.029215
20:19:14|0.029215
20:19:14|0.029218
20:19:15|0.029218
20:19:16|0.029218
20:19:17|0.029218
20:19:18|0.029218
20:19:19|0.029221
20:19:21|0.029221
20:19:22|0.02923
20:19:22|0.02923
20:19:23|0.02923
20:19:24|0.02923
20:19:25|0.02923
20:19:26|0.02923
20:19:27|0.029229
20:19:28|0.029225
20:19:30|0.02923
20:19:30|0.02923
20:19:31|0.02923
20:19:33|0.02923
20:19:33|0.02923
20:19:34|0.02923
20:19:36|0.029231
20:19:36|0.029231
20:19:37|0.02923
20:19:39|0.02923
20:19:40|0.02923
20:19:40|0.02923
20:19:42|0.029227
20:19:43|0.029227
20:19:43|0.029227
20:19:44|0.029216
20:19:46|0.029216
20:19:48|0.029216
20:19:48|0.029208
20:19:50|0.029208
20:19:50|0.029208
20:19:52|0.029208
20:19:52|0.029216
20:19:54|0.029224
20:19:54|0.029224
20:19:56|0.029224
20:19:57|0.029224
20:19:58|0.029224
20:19:59|0.029224
20:20:00|0.02923
20:20:01|0.02923
20:20:02|0.02923
20:20:03|0.02923
20:20:04|0.029217
20:20:05|0.029217
20:20:06|0.029217
20:20:07|0.029217
20:20:08|0.029217
20:20:09|0.029217
20:20:10|0.029217
20:20:11|0.029217
20:20:12|0.029217
20:20:13|0.029217
20:20:14|0.029217
20:20:15|0.029217
20:20:16|0.029217
20:20:17|0.029231
20:20:18|0.029219
20:20:19|0.029219
20:20:20|0.029226
20:20:21|0.029234
20:20:22|0.029234
20:20:23|0.029231
20:20:24|0.029231
20:20:25|0.029231
20:20:26|0.029234
20:20:27|0.029234
20:20:28|0.029228
20:20:29|0.029228
20:20:30|0.029236
20:20:31|0.029239
20:20:32|0.02924
20:20:33|0.02924
20:20:34|0.02924
20:20:35|0.02924
20:20:36|0.029248
20:20:37|0.029248
20:20:38|0.029248
20:20:39|0.02924
20:20:40|0.029248
20:20:41|0.02925
20:20:42|0.02925
20:20:43|0.02925
20:20:44|0.029249
20:20:45|0.02925
20:20:46|0.02925
20:20:47|0.02925
20:20:48|0.029251
20:20:50|0.029252
20:20:51|0.029252
20:20:52|0.029252
20:20:53|0.029248
20:20:55|0.029244
20:20:55|0.029265
20:20:57|0.029294
20:20:57|0.029294
20:20:59|0.029289
20:21:00|0.029289
20:21:00|0.029303
20:21:02|0.029263
20:21:02|0.029263
20:21:03|0.029254
20:21:04|0.02925
20:21:06|0.02925
20:21:07|0.029251
20:21:07|0.029252
20:21:08|0.02924
20:21:09|0.02924
20:21:10|0.029236
20:21:12|0.029236
20:21:12|0.029236
20:21:13|0.029236
20:21:14|0.029236
20:21:15|0.029233
20:21:16|0.029246
20:21:17|0.029246
20:21:18|0.029253
20:21:19|0.029253
20:21:21|0.029253
20:21:21|0.029266
20:21:22|0.02926
20:21:24|0.029275
20:21:24|0.029275
20:21:25|0.029275
20:21:26|0.029275
20:21:27|0.029263
20:21:28|0.029263
20:21:29|0.029263
20:21:30|0.029257
20:21:31|0.029257
20:21:32|0.029257
20:21:33|0.029257
20:21:34|0.029257
20:21:35|0.029255
20:21:36|0.029255
20:21:38|0.029251
20:21:38|0.029251
20:21:39|0.029257
20:21:40|0.029257
20:21:41|0.029257
20:21:42|0.029257
20:21:43|0.029257
20:21:44|0.029257
20:21:45|0.029257
20:21:46|0.029257
20:21:47|0.02925
20:21:48|0.029241
20:21:50|0.029241
20:21:51|0.029241
20:21:52|0.029241
20:21:53|0.029243
20:21:54|0.029243
20:21:56|0.029243
20:21:57|0.029248
20:21:58|0.029248
20:21:59|0.029241
20:22:00|0.029241
20:22:01|0.029241
20:22:02|0.029241
20:22:02|0.029241
20:22:04|0.029241
20:22:04|0.029241
20:22:06|0.029241
20:22:07|0.029241
20:22:07|0.02925
20:22:09|0.029248
20:22:09|0.029248
20:22:11|0.029248
20:22:12|0.029249
20:22:13|0.029249
20:22:14|0.029253
20:22:15|0.029253
20:22:17|0.029253
20:22:17|0.029253
20:22:19|0.029253
20:22:19|0.029253
20:22:20|0.029253
20:22:21|0.029248
20:22:22|0.029248
20:22:23|0.029248
20:22:24|0.029251
20:22:26|0.029251
20:22:26|0.029257
20:22:28|0.029252
20:22:29|0.029252
20:22:30|0.029252
20:22:30|0.029251
20:22:32|0.029251
20:22:32|0.029237
20:22:33|0.029247
20:22:35|0.029247
20:22:36|0.029247
20:22:36|0.029247
20:22:38|0.029247
20:22:38|0.029246
20:22:39|0.029254
20:22:40|0.029254
20:22:42|0.029247
20:22:43|0.029247
20:22:43|0.029247
20:22:45|0.02926
20:22:46|0.029256
20:22:46|0.029256
20:22:47|0.029256
20:22:48|0.029256
20:22:51|0.029254
20:22:52|0.029259
20:22:52|0.029259
20:22:55|0.029259
20:22:55|0.029259
20:22:56|0.029256
20:22:58|0.029256
20:22:59|0.029256
20:22:59|0.029256
20:23:01|0.029252
20:23:01|0.029252
20:23:02|0.029258
20:23:04|0.029258
20:23:04|0.029268
20:23:06|0.029268
20:23:06|0.029268
20:23:07|0.029275
20:23:09|0.029276
20:23:09|0.029276
20:23:10|0.029276
20:23:12|0.029277
20:23:12|0.029277
20:23:14|0.02928
20:23:14|0.02928
20:23:15|0.029285
20:23:16|0.029285
20:23:17|0.029291
20:23:18|0.029313
20:23:19|0.029308
20:23:20|0.029308
20:23:22|0.029308
20:23:23|0.029308
20:23:23|0.029308
20:23:25|0.029298
20:23:25|0.029293
20:23:26|0.029292
20:23:27|0.029317
20:23:28|0.029317
20:23:29|0.029317
20:23:30|0.029317
20:23:31|0.029317
20:23:32|0.029317
20:23:33|0.029317
20:23:34|0.029317
20:23:36|0.029317
20:23:36|0.029317
20:23:38|0.029317
20:23:38|0.029317
20:23:39|0.029309
20:23:41|0.029317
20:23:42|0.029299
20:23:42|0.029301
20:23:43|0.029302
20:23:44|0.029302
20:23:46|0.029302
20:23:47|0.029302
20:23:48|0.029302
20:23:48|0.029302
20:23:50|0.029302
20:23:52|0.029314
20:23:53|0.029317
20:23:54|0.029313
20:23:55|0.029313
20:23:56|0.029313
20:23:57|0.02932
20:23:58|0.029321
20:23:59|0.029319
20:24:00|0.02931
20:24:01|0.029322
20:24:02|0.029322
20:24:03|0.029312
20:24:03|0.029314
20:24:04|0.029311
20:24:06|0.029294
20:24:07|0.029292
20:24:08|0.029291
20:24:09|0.029291
20:24:10|0.029294
20:24:11|0.029294
20:24:12|0.029291
20:24:13|0.029291
20:24:14|0.029291
20:24:15|0.029291
20:24:16|0.029291
20:24:17|0.029291
20:24:18|0.029292
20:24:19|0.029286
20:24:20|0.029286
20:24:21|0.0293
20:24:22|0.0293
20:24:23|0.0293
20:24:24|0.0293
20:24:25|0.029311
20:24:26|0.029311
20:24:27|0.029302
20:24:28|0.029304
20:24:29|0.029304
20:24:30|0.0293
20:24:31|0.0293
20:24:32|0.0293
20:24:33|0.0293
20:24:34|0.029288
20:24:35|0.029288
20:24:36|0.02928
20:24:37|0.02928
20:24:38|0.02928
20:24:39|0.02928
20:24:40|0.02928
20:24:41|0.02928
20:24:42|0.02928
20:24:43|0.029279
20:24:44|0.029279
20:24:45|0.029279
20:24:46|0.029272
20:24:47|0.029272
20:24:48|0.029279
20:24:49|0.029273
20:24:50|0.029273
20:24:51|0.029273
20:24:52|0.029259
20:24:53|0.029272
20:24:55|0.029272
20:24:56|0.029272
20:24:57|0.029272
20:24:57|0.029272
20:25:00|0.029269
20:25:01|0.029272
20:25:01|0.029272
20:25:02|0.029272
20:25:04|0.029272
20:25:04|0.029251
20:25:05|0.029254
20:25:06|0.029262
20:25:07|0.029262
20:25:08|0.029262
20:25:10|0.029253
20:25:10|0.02925
20:25:11|0.029254
20:25:13|0.02925
20:25:13|0.02925
20:25:15|0.02925
20:25:16|0.029254
20:25:16|0.02925
20:25:17|0.02925
20:25:18|0.02925
20:25:20|0.029258
20:25:20|0.029258
20:25:21|0.029258
20:25:22|0.029258
20:25:23|0.029269
20:25:24|0.029274
20:25:25|0.029274
20:25:26|0.029274
20:25:27|0.029274
20:25:28|0.029274
20:25:29|0.029279
20:25:30|0.029269
20:25:31|0.029283
20:25:33|0.029281
20:25:34|0.029277
20:25:35|0.029277
20:25:36|0.029277
20:25:37|0.029277
20:25:38|0.029277
20:25:39|0.029272
20:25:40|0.029272
20:25:41|0.029272
20:25:42|0.029258
20:25:43|0.029254
20:25:45|0.029241
20:25:45|0.029266
20:25:46|0.029266
20:25:47|0.029266
20:25:48|0.029266
20:25:50|0.029257
20:25:50|0.029257
20:25:51|0.029257
20:25:52|0.029257
20:25:53|0.029257
20:25:54|0.029257
20:25:56|0.029259
20:25:57|0.02926
20:25:58|0.029302
20:25:59|0.029306
20:26:00|0.029306
20:26:01|0.029307
20:26:02|0.029307
20:26:02|0.029307
20:26:04|0.029304
20:26:04|0.029298
20:26:06|0.029298
20:26:06|0.029298
20:26:08|0.029298
20:26:08|0.029295
20:26:10|0.029295
20:26:11|0.029295
20:26:13|0.029295
20:26:13|0.029295
20:26:14|0.029295
20:26:16|0.029295
20:26:16|0.029295
20:26:18|0.029288
20:26:18|0.029295
20:26:20|0.029303
20:26:20|0.029311
20:26:21|0.029311
20:26:22|0.029311
20:26:24|0.029311
20:26:25|0.029307
20:26:25|0.029294
20:26:26|0.029294
20:26:27|0.029294
20:26:29|0.029294
20:26:30|0.029294
20:26:30|0.029294
20:26:31|0.029294
20:26:32|0.029294
20:26:33|0.029296
20:26:34|0.0293
20:26:35|0.0293
20:26:36|0.0293
20:26:37|0.029303
20:26:39|0.029311
20:26:39|0.029311
20:26:40|0.029311
20:26:41|0.029311
20:26:42|0.029311
20:26:43|0.029311
20:26:44|0.029311
20:26:46|0.029311
20:26:46|0.029301
20:26:47|0.029301
20:26:48|0.029311
20:26:49|0.029311
20:26:50|0.029311
20:26:52|0.029314
20:26:53|0.029314
20:26:54|0.029309
20:26:56|0.029313
20:26:57|0.029313
20:26:58|0.029313
20:26:58|0.029313
20:27:00|0.029314
20:27:01|0.029314
20:27:02|0.02932
20:27:03|0.029324
20:27:04|0.02933
20:27:04|0.02933
20:27:06|0.02933
20:27:07|0.02933
20:27:08|0.029322
20:27:09|0.029314
20:27:10|0.029314
20:27:11|0.029327
20:27:12|0.029332
20:27:13|0.029336
20:27:14|0.029324
20:27:15|0.02932
20:27:16|0.02932
20:27:17|0.02932
20:27:18|0.029318
20:27:19|0.029318
20:27:20|0.029311
20:27:21|0.029312
20:27:22|0.029318
20:27:23|0.029318
20:27:24|0.029308
20:27:25|0.029314
20:27:26|0.029314
20:27:27|0.029314
20:27:28|0.029314
20:27:29|0.029314
20:27:30|0.029314
20:27:31|0.029314
20:27:32|0.029302
20:27:33|0.029302
20:27:34|0.029311
20:27:35|0.029294
20:27:36|0.029294
20:27:37|0.029294
20:27:38|0.029294
20:27:39|0.029294
20:27:40|0.029297
20:27:41|0.029297
20:27:42|0.029284
20:27:43|0.029284
20:27:44|0.029284
20:27:45|0.029284
20:27:46|0.029284
20:27:47|0.029284
20:27:48|0.029284
20:27:49|0.029284
20:27:50|0.029304
20:27:51|0.029304
20:27:52|0.029304
20:27:53|0.029301
20:27:54|0.029312
20:27:56|0.029312
20:27:57|0.029307
20:27:58|0.029307
20:27:59|0.029307
20:28:00|0.029307
20:28:01|0.029307
20:28:02|0.029307
20:28:02|0.029307
20:28:04|0.0293
20:28:05|0.0293
20:28:06|0.0293
20:28:06|0.0293
20:28:08|0.029301
20:28:09|0.029301
20:28:10|0.029301
20:28:11|0.029301
20:28:12|0.029301
20:28:13|0.0293
20:28:14|0.0293
20:28:15|0.0293
20:28:16|0.029301
20:28:17|0.029301
20:28:18|0.0293
20:28:19|0.029306
20:28:20|0.029306
20:28:21|0.029306
20:28:22|0.029306
20:28:23|0.029306
20:28:24|0.029301
20:28:25|0.029301
20:28:26|0.029291
20:28:27|0.029291
20:28:28|0.029291
20:28:29|0.029294
20:28:30|0.029294
20:28:31|0.029294
20:28:32|0.029294
20:28:33|0.029294
20:28:34|0.029294
20:28:35|0.029292
20:28:36|0.029292
20:28:38|0.029283
20:28:38|0.029283
20:28:39|0.029283
20:28:40|0.029282
20:28:41|0.029282
20:28:42|0.029282
20:28:43|0.029282
20:28:44|0.02927
20:28:46|0.02927
20:28:47|0.02927
20:28:47|0.02927
20:28:48|0.029269
20:28:49|0.029269
20:28:50|0.029269
20:28:51|0.029269
20:28:52|0.029271
20:28:53|0.029271
20:28:54|0.029266
20:28:55|0.029266
20:28:56|0.029266
20:28:57|0.029266
20:28:58|0.029266
20:29:00|0.029266
20:29:02|0.029266
20:29:03|0.029266
20:29:03|0.029266
20:29:04|0.029289
20:29:05|0.029289
20:29:06|0.029285
20:29:08|0.029285
20:29:08|0.029285
20:29:09|0.029285
20:29:11|0.029285
20:29:12|0.029285
20:29:13|0.029278
20:29:13|0.029278
20:29:15|0.029278
20:29:15|0.029278
20:29:16|0.029278
20:29:17|0.029279
20:29:19|0.029279
20:29:19|0.029279
20:29:20|0.029279
20:29:22|0.029289
20:29:23|0.029289
20:29:23|0.029293
20:29:24|0.029293
20:29:25|0.029293
20:29:26|0.029293
20:29:27|0.029293
20:29:29|0.029293
20:29:29|0.029291
20:29:30|0.029292
20:29:31|0.029292
20:29:33|0.029293
20:29:33|0.029293
20:29:34|0.029293
20:29:35|0.029293
20:29:36|0.029293
20:29:37|0.02929
20:29:38|0.029289
20:29:39|0.029289
20:29:40|0.029297
20:29:41|0.029297
20:29:43|0.029297
20:29:44|0.029297
20:29:45|0.029292
20:29:46|0.029292
20:29:47|0.029292
20:29:48|0.029292
20:29:49|0.0293
20:29:50|0.029296
20:29:51|0.029296
20:29:52|0.029296
20:29:53|0.029296
20:29:54|0.029296
20:29:55|0.029296
20:29:56|0.029296
20:29:58|0.029296
20:29:59|0.029296
20:30:00|0.029296
20:30:01|0.029302
20:30:02|0.029302
20:30:04|0.029297
20:30:04|0.029297
20:30:05|0.029297
20:30:06|0.029295
20:30:07|0.029287
20:30:08|0.029287
20:30:10|0.029296
20:30:10|0.029296
20:30:12|0.029296
20:30:12|0.029296
20:30:14|0.029296
20:30:14|0.029296
20:30:16|0.029296
20:30:17|0.029296
20:30:18|0.029296
20:30:19|0.029287
20:30:20|0.029287
20:30:20|0.029287
20:30:22|0.029287
20:30:22|0.029289
20:30:24|0.029289
20:30:24|0.029289
20:30:25|0.029287
20:30:26|0.029287
20:30:28|0.029287
20:30:28|0.029287
20:30:30|0.029287
20:30:31|0.029281
20:30:32|0.029278
20:30:33|0.029278
20:30:34|0.029277
20:30:35|0.029272
20:30:36|0.02928
20:30:37|0.029273
20:30:38|0.029276
20:30:40|0.029282
20:30:40|0.029283
20:30:41|0.029284
20:30:42|0.029284
20:30:43|0.029292
20:30:44|0.029292
20:30:45|0.029292
20:30:46|0.029301
20:30:47|0.029301
20:30:48|0.029302
20:30:49|0.029302
20:30:50|0.029302
20:30:51|0.029302
20:30:52|0.029302
20:30:53|0.029316
20:30:55|0.029316
20:30:55|0.029326
20:30:56|0.029326
20:30:58|0.029333
20:30:59|0.029342
20:31:01|0.029344
20:31:02|0.029341
20:31:03|0.029338
20:31:04|0.029341
20:31:05|0.029341
20:31:06|0.029341
20:31:07|0.029344
20:31:08|0.029344
20:31:08|0.029344
20:31:09|0.029344
20:31:11|0.029321
20:31:12|0.029321
20:31:12|0.029321
20:31:14|0.029327
20:31:14|0.029327
20:31:15|0.029327
20:31:17|0.029327
20:31:18|0.029321
20:31:18|0.029316
20:31:19|0.029316
20:31:20|0.029316
20:31:21|0.029318
20:31:22|0.029305
20:31:23|0.029305
20:31:24|0.029305
20:31:25|0.029305
20:31:26|0.029305
20:31:28|0.029305
20:31:28|0.029305
20:31:30|0.029305
20:31:30|0.029299
20:31:32|0.029299
20:31:32|0.029299
20:31:33|0.029296
20:31:34|0.029296
20:31:36|0.029296
20:31:36|0.029296
20:31:37|0.029296
20:31:39|0.029296
20:31:39|0.029297
20:31:40|0.029297
20:31:41|0.029297
20:31:42|0.029297
20:31:44|0.029297
20:31:45|0.029297
20:31:45|0.029297
20:31:46|0.029297
20:31:47|0.029297
20:31:48|0.029297
20:31:49|0.029299
20:31:51|0.029296
20:31:51|0.029297
20:31:53|0.029291
20:31:54|0.029291
20:31:54|0.029291
20:31:56|0.029291
20:31:56|0.029293
20:31:58|0.029293
20:32:00|0.029292
20:32:01|0.029291
20:32:01|0.029286
20:32:02|0.029286
20:32:04|0.029293
20:32:04|0.02929
20:32:06|0.02929
20:32:06|0.02929
20:32:07|0.02929
20:32:08|0.02929
20:32:09|0.02929
20:32:10|0.02929
20:32:11|0.02929
20:32:12|0.02929
20:32:13|0.02929
20:32:14|0.02929
20:32:16|0.02929
20:32:16|0.02929
20:32:18|0.02929
20:32:18|0.02929
20:32:20|0.029286
20:32:20|0.029286
20:32:22|0.029289
20:32:22|0.029286
20:32:23|0.029269
20:32:24|0.029269
20:32:26|0.029275
20:32:27|0.029275
20:32:28|0.029276
20:32:29|0.029276
20:32:30|0.029283
20:32:31|0.029279
20:32:32|0.029279
20:32:33|0.02928
20:32:34|0.029277
20:32:35|0.029277
20:32:36|0.029277
20:32:37|0.02928
20:32:38|0.02928
20:32:39|0.02928
20:32:40|0.02928
20:32:41|0.029277
20:32:42|0.029277
20:32:43|0.029277
20:32:44|0.029277
20:32:45|0.02928
20:32:46|0.02928
20:32:47|0.02928
20:32:48|0.02928
20:32:49|0.02928
20:32:50|0.02928
20:32:51|0.029296
20:32:52|0.029289
20:32:53|0.029292
20:32:54|0.029292
20:32:55|0.029292
20:32:56|0.029292
20:32:57|0.029293
20:32:58|0.029293
20:32:59|0.029293
20:33:01|0.029286
20:33:02|0.029286
20:33:03|0.029292
20:33:04|0.029299
20:33:05|0.029299
20:33:06|0.029299
20:33:07|0.029299
20:33:08|0.029308
20:33:09|0.029308
20:33:10|0.029308
20:33:11|0.029308
20:33:12|0.029297
20:33:13|0.029295
20:33:14|0.029292
20:33:16|0.029292
20:33:16|0.029292
20:33:17|0.029292
20:33:18|0.029292
20:33:19|0.029292
20:33:20|0.029292
20:33:21|0.029292
20:33:22|0.029292
20:33:23|0.029282
20:33:24|0.029282
20:33:25|0.029282
20:33:26|0.029282
20:33:27|0.029282
20:33:29|0.029282
20:33:29|0.029302
20:33:31|0.029302
20:33:31|0.029304
20:33:32|0.029304
20:33:33|0.029304
20:33:34|0.029304
20:33:35|0.029319
20:33:36|0.029282
20:33:38|0.029283
20:33:38|0.029283
20:33:39|0.029283
20:33:40|0.029283
20:33:41|0.029283
20:33:42|0.029286
20:33:43|0.029282
20:33:44|0.029282
20:33:45|0.029282
20:33:46|0.029282
20:33:47|0.029282
20:33:48|0.029277
20:33:50|0.029277
20:33:50|0.029277
20:33:51|0.029285
20:33:53|0.029287
20:33:53|0.029287
20:33:54|0.029303
20:33:55|0.029303
20:33:56|0.029303
20:33:58|0.029303
20:33:58|0.02929
20:33:59|0.029292
20:34:01|0.029304
20:34:02|0.029305
20:34:03|0.029305
20:34:04|0.029305
20:34:04|0.029305
20:34:06|0.029281
20:34:07|0.029281
20:34:08|0.029281
20:34:09|0.029281
20:34:10|0.029281
20:34:11|0.029281
20:34:12|0.029276
20:34:13|0.029282
20:34:14|0.029282
20:34:15|0.029295
20:34:16|0.029299
20:34:17|0.029303
20:34:18|0.029303
20:34:19|0.029303
20:34:20|0.029296
20:34:21|0.029295
20:34:23|0.029295
20:34:23|0.029295
20:34:24|0.029309
20:34:26|0.029321
20:34:26|0.029321
20:34:27|0.029323
20:34:29|0.029323
20:34:29|0.029323
20:34:30|0.029323
20:34:31|0.029321
20:34:32|0.029319
20:34:33|0.029318
20:34:34|0.029303
20:34:35|0.029303
20:34:37|0.029303
20:34:37|0.029303
20:34:38|0.029303
20:34:40|0.029303
20:34:40|0.029291
20:34:41|0.029291
20:34:42|0.029284
20:34:43|0.029284
20:34:44|0.029284
20:34:45|0.029284
20:34:46|0.029285
20:34:47|0.029285
20:34:48|0.029285
20:34:49|0.0293
20:34:50|0.0293
20:34:52|0.029288
20:34:52|0.029288
20:34:53|0.029288
20:34:55|0.029288
20:34:56|0.029285
20:34:56|0.029285
20:34:57|0.029285
20:34:58|0.029282
20:34:59|0.029282
20:35:00|0.029282
20:35:02|0.029282
20:35:04|0.029284
20:35:04|0.029284
20:35:05|0.029284
20:35:07|0.029284
20:35:08|0.029298
20:35:08|0.029288
20:35:10|0.029288
20:35:10|0.029288
20:35:11|0.029301
20:35:12|0.029308
20:35:14|0.029308
20:35:14|0.029308
20:35:15|0.029308
20:35:16|0.029308
20:35:17|0.029302
20:35:18|0.029309
20:35:19|0.029309
20:35:21|0.029306
20:35:21|0.029306
20:35:22|0.029315
20:35:23|0.029315
20:35:24|0.02931
20:35:26|0.029309
20:35:26|0.029309
20:35:27|0.029316
20:35:28|0.029316
20:35:29|0.029322
20:35:31|0.029316
20:35:32|0.029316
20:35:33|0.029316
20:35:34|0.029315
20:35:35|0.029315
20:35:36|0.029316
20:35:36|0.029316
20:35:38|0.029316
20:35:39|0.029316
20:35:40|0.029316
20:35:41|0.029317
20:35:42|0.029317
20:35:42|0.029317
20:35:44|0.029322
20:35:45|0.029322
20:35:46|0.029322
20:35:47|0.029322
20:35:48|0.029315
20:35:48|0.029315
20:35:50|0.029315
20:35:50|0.029319
20:35:52|0.029319
20:35:52|0.029319
20:35:54|0.029319
20:35:54|0.029317
20:35:55|0.029317
20:35:56|0.029317
20:35:58|0.029317
20:35:59|0.029324
20:36:00|0.029324
20:36:01|0.029324
20:36:02|0.029337
20:36:04|0.029322
20:36:05|0.029319
20:36:06|0.029315
20:36:07|0.029315
20:36:08|0.029316
20:36:08|0.029316
20:36:10|0.029316
20:36:11|0.029316
20:36:11|0.029316
20:36:13|0.029315
20:36:14|0.02931
20:36:15|0.02931
20:36:15|0.02931
20:36:17|0.029309
20:36:17|0.02931
20:36:18|0.02931
20:36:20|0.029314
20:36:21|0.029314
20:36:22|0.029314
20:36:23|0.029314
20:36:24|0.029316
20:36:25|0.029316
20:36:26|0.029316
20:36:27|0.029316
20:36:28|0.029313
20:36:29|0.029313
20:36:30|0.029313
20:36:31|0.029313
20:36:32|0.029316
20:36:33|0.029322
20:36:34|0.029333
20:36:35|0.029336
20:36:36|0.029336
20:36:37|0.029336
20:36:38|0.029336
20:36:39|0.029342
20:36:40|0.029342
20:36:41|0.029345
20:36:42|0.029345
20:36:43|0.029322
20:36:44|0.029321
20:36:45|0.029318
20:36:46|0.029313
20:36:47|0.029331
20:36:48|0.029331
20:36:49|0.029331
20:36:50|0.029331
20:36:51|0.029319
20:36:52|0.029319
20:36:53|0.029331
20:36:54|0.029331
20:36:55|0.029325
20:36:56|0.029325
20:36:57|0.029325
20:36:58|0.029329
20:36:59|0.029329
20:37:00|0.029329
20:37:01|0.029329
20:37:02|0.029323
20:37:03|0.029323
20:37:04|0.029334
20:37:05|0.029334
20:37:07|0.029334
20:37:07|0.029334
20:37:08|0.029334
20:37:09|0.029334
20:37:11|0.029334
20:37:11|0.029338
20:37:13|0.029338
20:37:14|0.029338
20:37:14|0.029324
20:37:16|0.029324
20:37:16|0.029324
20:37:17|0.029324
20:37:18|0.029331
20:37:19|0.029325
20:37:20|0.029325
20:37:21|0.029325
20:37:22|0.029322
20:37:24|0.029322
20:37:25|0.029322
20:37:25|0.029316
20:37:26|0.029316
20:37:27|0.029316
20:37:29|0.029314
20:37:29|0.029313
20:37:30|0.029302
20:37:32|0.029302
20:37:32|0.029302
20:37:33|0.029301
20:37:35|0.029301
20:37:35|0.029301
20:37:37|0.029305
20:37:38|0.029302
20:37:38|0.029307
20:37:39|0.029302
20:37:41|0.029314
20:37:42|0.029305
20:37:42|0.029305
20:37:44|0.029305
20:37:45|0.029327
20:37:45|0.029323
20:37:47|0.029323
20:37:47|0.029323
20:37:49|0.029326
20:37:50|0.029326
20:37:51|0.029326
20:37:52|0.029329
20:37:52|0.02933
20:37:53|0.029319
20:37:55|0.029319
20:37:56|0.029321
20:37:57|0.029323
20:37:58|0.029317
20:37:59|0.029348
20:38:00|0.029348
20:38:01|0.029348
20:38:02|0.029348
20:38:03|0.029341
20:38:04|0.029341
20:38:05|0.029341
20:38:06|0.029341
20:38:07|0.029341
20:38:08|0.029339
20:38:09|0.029339
20:38:10|0.02935
20:38:11|0.029354
20:38:12|0.029354
20:38:13|0.029354
20:38:15|0.029354
20:38:16|0.029354
20:38:16|0.029367
20:38:18|0.029367
20:38:18|0.029367
20:38:19|0.029369
20:38:20|0.029369
20:38:22|0.029371
20:38:22|0.029371
20:38:23|0.029358
20:38:24|0.029371
20:38:25|0.029371
20:38:26|0.029369
20:38:27|0.029369
20:38:29|0.029369
20:38:29|0.029381
20:38:30|0.029381
20:38:32|0.029399
20:38:32|0.029399
20:38:33|0.029399
20:38:34|0.029399
20:38:35|0.029393
20:38:37|0.029393
20:38:37|0.029393
20:38:38|0.029393
20:38:39|0.029404
20:38:40|0.029417
20:38:41|0.029421
20:38:42|0.029421
20:38:43|0.029421
20:38:44|0.029434
20:38:45|0.029431
20:38:46|0.029431
20:38:48|0.029431
20:38:49|0.029431
20:38:49|0.029431
20:38:51|0.029422
20:38:51|0.029436
20:38:52|0.029421
20:38:53|0.029421
20:38:54|0.029421
20:38:55|0.029419
20:38:57|0.029417
20:38:57|0.029417
20:38:58|0.029426
20:38:59|0.029426
20:39:00|0.029426
20:39:01|0.029425
20:39:02|0.029425
20:39:03|0.029425
20:39:04|0.02942
20:39:06|0.02942
20:39:07|0.02942
20:39:08|0.029418
20:39:09|0.029423
20:39:10|0.02943
20:39:11|0.02943
20:39:12|0.02943
20:39:13|0.02943
20:39:14|0.029429
20:39:15|0.029429
20:39:16|0.029429
20:39:17|0.029429
20:39:18|0.029411
20:39:19|0.029411
20:39:20|0.029441
20:39:21|0.029439
20:39:22|0.02943
20:39:23|0.02943
20:39:24|0.029434
20:39:25|0.029446
20:39:26|0.029445
20:39:27|0.029445
20:39:28|0.029445
20:39:29|0.029445
20:39:30|0.029445
20:39:31|0.029438
20:39:32|0.029438
20:39:33|0.029438
20:39:34|0.02943
20:39:35|0.02943
20:39:36|0.029415
20:39:37|0.029415
20:39:38|0.029413
20:39:39|0.029413
20:39:40|0.029413
20:39:41|0.02942
20:39:42|0.02942
20:39:43|0.02942
20:39:44|0.029422
20:39:45|0.029422
20:39:46|0.029423
20:39:47|0.029423
20:39:48|0.029423
20:39:49|0.029423
20:39:50|0.029423
20:39:51|0.029422
20:39:52|0.029422
20:39:54|0.029431
20:39:54|0.029433
20:39:55|0.029441
20:39:56|0.029441
20:39:57|0.029441
20:39:58|0.029441
20:39:59|0.029441
20:40:00|0.029441
20:40:01|0.029441
20:40:02|0.029436
20:40:03|0.02943
20:40:04|0.029421
20:40:05|0.029421
20:40:07|0.029421
20:40:09|0.029422
20:40:10|0.029437
20:40:11|0.029438
20:40:11|0.029437
20:40:12|0.029437
20:40:14|0.029439
20:40:15|0.029432
20:40:16|0.029432
20:40:17|0.029432
20:40:17|0.029445
20:40:18|0.029443
20:40:20|0.029443
20:40:21|0.029443
20:40:22|0.029443
20:40:23|0.029443
20:40:23|0.029449
20:40:24|0.029449
20:40:25|0.029444
20:40:27|0.029449
20:40:28|0.029456
20:40:29|0.02945
20:40:30|0.029456
20:40:31|0.029449
20:40:32|0.029449
20:40:33|0.029449
20:40:34|0.029443
20:40:35|0.029443
20:40:36|0.029444
20:40:37|0.029444
20:40:38|0.029444
20:40:39|0.029444
20:40:39|0.029455
20:40:41|0.029455
20:40:42|0.029445
20:40:43|0.029471
20:40:44|0.029452
20:40:45|0.029468
20:40:46|0.029468
20:40:47|0.029468
20:40:48|0.029468
20:40:49|0.029461
20:40:50|0.029469
20:40:51|0.02947
20:40:52|0.029479
20:40:53|0.029468
20:40:54|0.029468
20:40:55|0.029456
20:40:56|0.029456
20:40:57|0.029433
20:40:58|0.029456
20:40:59|0.029457
20:41:00|0.029462
20:41:01|0.029468
20:41:02|0.029475
20:41:03|0.02945
20:41:04|0.029432
20:41:05|0.029416
20:41:06|0.029416
20:41:07|0.029416
20:41:09|0.029413
20:41:09|0.0294
20:41:11|0.0294
20:41:12|0.029409
20:41:12|0.029409
20:41:14|0.029409
20:41:16|0.029409
20:41:17|0.029409
20:41:17|0.02942
20:41:18|0.029414
20:41:19|0.029414
20:41:20|0.029405
20:41:21|0.029405
20:41:22|0.029414
20:41:23|0.029414
20:41:25|0.029418
20:41:26|0.029409
20:41:27|0.02942
20:41:27|0.029432
20:41:28|0.029436
20:41:29|0.029421
20:41:31|0.029438
20:41:32|0.029434
20:41:33|0.029434
20:41:34|0.029418
20:41:34|0.029418
20:41:37|0.029421
20:41:37|0.029438
20:41:38|0.02944
20:41:39|0.029436
20:41:41|0.029439
20:41:41|0.029439
20:41:42|0.029439
20:41:43|0.029439
20:41:45|0.029439
20:41:45|0.029439
20:41:46|0.029427
20:41:47|0.029427
20:41:49|0.029425
20:41:49|0.029425
20:41:50|0.029425
20:41:51|0.029425
20:41:52|0.029425
20:41:53|0.029425
20:41:54|0.029425
20:41:55|0.029425
20:41:56|0.029429
20:41:58|0.029429
20:41:59|0.029429
20:41:59|0.029429
20:42:00|0.029429
20:42:01|0.029426
20:42:03|0.029429
20:42:03|0.029429
20:42:05|0.029429
20:42:06|0.029429
20:42:07|0.029431
20:42:07|0.029426
20:42:09|0.02942
20:42:10|0.029414
20:42:11|0.029414
20:42:12|0.029426
20:42:13|0.029426
20:42:14|0.029426
20:42:15|0.029415
20:42:16|0.029415
20:42:17|0.029424
20:42:18|0.029414
20:42:19|0.029414
20:42:20|0.029414
20:42:21|0.029414
20:42:22|0.029408
20:42:23|0.029402
20:42:24|0.029402
20:42:25|0.029402
20:42:26|0.029402
20:42:27|0.029402
20:42:28|0.029402
20:42:30|0.029405
20:42:31|0.0294
20:42:32|0.029395
20:42:32|0.029394
20:42:33|0.029394
20:42:35|0.029393
20:42:35|0.029387
20:42:36|0.029382
20:42:37|0.029382
20:42:38|0.029395
20:42:39|0.029395
20:42:40|0.029404
20:42:42|0.029404
20:42:43|0.029404
20:42:43|0.029404
20:42:45|0.029404
20:42:45|0.029408
20:42:47|0.029421
20:42:48|0.029427
20:42:49|0.029417
20:42:50|0.029417
20:42:51|0.029417
20:42:52|0.029424
20:42:53|0.029421
20:42:54|0.029421
20:42:55|0.029418
20:42:56|0.029418
20:42:57|0.029418
20:42:59|0.029422
20:43:00|0.029422
20:43:00|0.029422
20:43:01|0.029418
20:43:02|0.029418
20:43:03|0.029418
20:43:04|0.029427
20:43:05|0.029437
20:43:07|0.029436
20:43:07|0.029436
20:43:08|0.029436
20:43:10|0.029417
20:43:12|0.029418
20:43:13|0.029409
20:43:13|0.029415
20:43:14|0.029415
20:43:16|0.029414
20:43:17|0.029417
20:43:18|0.029417
20:43:19|0.029422
20:43:20|0.029422
20:43:21|0.029436
20:43:22|0.029436
20:43:23|0.029429
20:43:24|0.029426
20:43:25|0.029424
20:43:26|0.029424
20:43:27|0.029424
20:43:28|0.029418
20:43:29|0.029418
20:43:30|0.029416
20:43:31|0.029416
20:43:32|0.029407
20:43:33|0.029407
20:43:34|0.029401
20:43:35|0.029408
20:43:36|0.029408
20:43:37|0.029408
20:43:38|0.029408
20:43:39|0.029395
20:43:40|0.029395
20:43:41|0.029395
20:43:42|0.029395
20:43:43|0.029398
20:43:44|0.029398
20:43:46|0.029404
20:43:46|0.029404
20:43:47|0.029404
20:43:48|0.029406
20:43:50|0.029403
20:43:50|0.029404
20:43:51|0.029404
20:43:52|0.029404
20:43:53|0.029404
20:43:54|0.029404
20:43:55|0.029404
20:43:57|0.029394
20:43:57|0.029394
20:43:58|0.029394
20:43:59|0.029404
20:44:00|0.029404
20:44:01|0.029404
20:44:02|0.029404
20:44:03|0.029396
20:44:04|0.029396
20:44:05|0.029396
20:44:06|0.029396
20:44:07|0.029413
20:44:08|0.029413
20:44:09|0.029413
20:44:11|0.029413
20:44:12|0.029407
20:44:13|0.029407
20:44:14|0.02941
20:44:15|0.02941
20:44:17|0.029405
20:44:18|0.029405
20:44:19|0.029408
20:44:20|0.029408
20:44:21|0.029413
20:44:21|0.029413
20:44:23|0.029413
20:44:24|0.029413
20:44:24|0.029413
20:44:26|0.029413
20:44:27|0.029413
20:44:28|0.029413
20:44:29|0.029413
20:44:30|0.029414
20:44:31|0.029414
20:44:32|0.029414
20:44:33|0.0294
20:44:34|0.029408
20:44:35|0.029408
20:44:36|0.029408
20:44:37|0.029408
20:44:38|0.029408
20:44:39|0.029408
20:44:40|0.02941
20:44:41|0.02941
20:44:42|0.02941
20:44:43|0.029418
20:44:44|0.029417
20:44:45|0.029417
20:44:46|0.029417
20:44:47|0.02941
20:44:48|0.02941
20:44:49|0.02941
20:44:50|0.02941
20:44:51|0.02941
20:44:52|0.0294
20:44:53|0.0294
20:44:54|0.0294
20:44:55|0.029404
20:44:56|0.029404
20:44:57|0.029401
20:44:58|0.029401
20:44:59|0.029401
20:45:00|0.029395
20:45:01|0.029395
20:45:02|0.029398
20:45:03|0.029398
20:45:04|0.0294
20:45:05|0.0294
20:45:06|0.029399
20:45:07|0.0294
20:45:08|0.029417
20:45:09|0.029417
20:45:10|0.029417
20:45:11|0.029417
20:45:12|0.029417
20:45:13|0.029417
20:45:14|0.029417
20:45:15|0.029417
20:45:16|0.029416
20:45:17|0.029416
20:45:19|0.029416
20:45:19|0.029416
20:45:20|0.029413
20:45:21|0.029417
20:45:22|0.029417
20:45:23|0.029417
20:45:25|0.029421
20:45:25|0.029421
20:45:26|0.029429
20:45:27|0.029429
20:45:28|0.029429
20:45:30|0.029429
20:45:31|0.029429
20:45:32|0.02944
20:45:32|0.02943
20:45:33|0.029444
20:45:34|0.02943
20:45:35|0.029424
20:45:37|0.029424
20:45:38|0.029411
20:45:39|0.029411
20:45:39|0.029411
20:45:40|0.029406
20:45:42|0.0294
20:45:42|0.029397
20:45:43|0.0294
20:45:44|0.029404
20:45:45|0.029414
20:45:46|0.029414
20:45:47|0.029409
20:45:49|0.029409
20:45:50|0.029425
20:45:50|0.029425
20:45:52|0.029425
20:45:53|0.029422
20:45:53|0.029422
20:45:55|0.029422
20:45:56|0.029422
20:45:57|0.029422
20:45:57|0.029427
20:45:59|0.029427
20:46:00|0.029427
20:46:01|0.029427
20:46:02|0.029441
20:46:03|0.029445
20:46:03|0.029444
20:46:05|0.029444
20:46:06|0.029444
20:46:07|0.029439
20:46:08|0.029423
20:46:08|0.029423
20:46:09|0.029423
20:46:10|0.029423
20:46:11|0.029423
20:46:12|0.029423
20:46:14|0.029423
20:46:14|0.029423
20:46:16|0.02943
20:46:17|0.02943
20:46:18|0.02943
20:46:18|0.02943
20:46:19|0.02943
20:46:21|0.02943
20:46:22|0.02943
20:46:23|0.02943
20:46:24|0.029433
20:46:25|0.029433
20:46:26|0.029433
20:46:27|0.029435
20:46:28|0.02944
20:46:29|0.029462
20:46:30|0.029483
20:46:31|0.029492
20:46:32|0.0295
20:46:33|0.029501
20:46:34|0.029501
20:46:35|0.029486
20:46:36|0.029504
20:46:37|0.029494
20:46:38|0.029521
20:46:39|0.02955
20:46:40|0.029571
20:46:41|0.029552
20:46:42|0.029575
20:46:43|0.029568
20:46:44|0.029575
20:46:45|0.029567
20:46:46|0.029567
20:46:47|0.029591
20:46:48|0.029565
20:46:49|0.029565
20:46:50|0.029563
20:46:51|0.02956
20:46:52|0.02956
20:46:53|0.02956
20:46:54|0.029579
20:46:55|0.029564
20:46:56|0.029576
20:46:57|0.029576
20:46:58|0.02956
20:46:59|0.029559
20:47:00|0.029558
20:47:01|0.029575
20:47:02|0.029585
20:47:03|0.029585
20:47:04|0.029585
20:47:05|0.029585
20:47:06|0.029569
20:47:07|0.029568
20:47:08|0.029579
20:47:09|0.029579
20:47:10|0.029582
20:47:11|0.029582
20:47:12|0.029578
20:47:13|0.029578
20:47:14|0.029579
20:47:15|0.029574
20:47:17|0.029574
20:47:18|0.029579
20:47:19|0.029573
20:47:20|0.029589
20:47:21|0.029572
20:47:22|0.029573
20:47:22|0.029573
20:47:24|0.029573
20:47:25|0.029572
20:47:26|0.029572
20:47:27|0.02955
20:47:28|0.029553
20:47:28|0.029561
20:47:30|0.029561
20:47:31|0.029565
20:47:32|0.029572
20:47:33|0.029572
20:47:34|0.029572
20:47:35|0.029572
20:47:36|0.029572
20:47:37|0.02958
20:47:37|0.02958
20:47:39|0.02959
20:47:40|0.02959
20:47:41|0.029585
20:47:43|0.029585
20:47:43|0.029585
20:47:44|0.029585
20:47:45|0.029577
20:47:46|0.029577
20:47:47|0.029577
20:47:48|0.029585
20:47:50|0.029585
20:47:50|0.029585
20:47:51|0.029591
20:47:52|0.029591
20:47:53|0.029583
20:47:54|0.029576
20:47:55|0.029576
20:47:56|0.029576
20:47:57|0.029582
20:47:58|0.029582
20:47:59|0.029582
20:48:00|0.029582
20:48:01|0.029576
20:48:02|0.029576
20:48:03|0.029576
20:48:04|0.029587
20:48:06|0.029592
20:48:07|0.029592
20:48:07|0.029591
20:48:09|0.029591
20:48:09|0.029591
20:48:10|0.029591
20:48:11|0.029583
20:48:13|0.02959
20:48:13|0.02959
20:48:15|0.029582
20:48:16|0.029586
20:48:17|0.029587
20:48:18|0.029592
20:48:19|0.029592
20:48:20|0.029592
20:48:22|0.029586
20:48:23|0.029588
20:48:23|0.029585
20:48:24|0.029585
20:48:26|0.029585
20:48:26|0.029588
20:48:27|0.029582
20:48:29|0.029589
20:48:29|0.029591
20:48:30|0.029585
20:48:31|0.029588
20:48:32|0.029597
20:48:33|0.029586
20:48:34|0.029586
20:48:35|0.029586
20:48:37|0.029588
20:48:37|0.029588
20:48:39|0.029582
20:48:39|0.029582
20:48:40|0.029587
20:48:42|0.029587
20:48:42|0.029587
20:48:43|0.029587
20:48:44|0.029587
20:48:46|0.029587
20:48:47|0.0296
20:48:47|0.029614
20:48:49|0.029605
20:48:50|0.029597
20:48:51|0.029586
20:48:52|0.029591
20:48:53|0.029591
20:48:54|0.029591
20:48:54|0.029587
20:48:56|0.029582
20:48:57|0.029582
20:48:57|0.029585
20:48:59|0.029583
20:48:59|0.029582
20:49:00|0.029591
20:49:02|0.029591
20:49:02|0.029605
20:49:04|0.029612
20:49:05|0.029605
20:49:06|0.02962
20:49:06|0.029609
20:49:08|0.029609
20:49:09|0.029609
20:49:10|0.029609
20:49:11|0.029603
20:49:12|0.029595
20:49:13|0.029595
20:49:14|0.0296
20:49:15|0.0296
20:49:16|0.02962
20:49:18|0.029618
20:49:18|0.029636
20:49:20|0.029622
20:49:20|0.029625
20:49:22|0.029635
20:49:22|0.029631
20:49:24|0.029609
20:49:24|0.0296
20:49:26|0.029604
20:49:27|0.029607
20:49:27|0.029621
20:49:29|0.029621
20:49:30|0.029607
20:49:31|0.029607
20:49:31|0.029607
20:49:33|0.029624
20:49:33|0.029624
20:49:34|0.029634
20:49:36|0.029639
20:49:37|0.029624
20:49:38|0.029607
20:49:38|0.029607
20:49:40|0.029608
20:49:40|0.029608
20:49:42|0.029608
20:49:42|0.029608
20:49:44|0.029608
20:49:44|0.029604
20:49:46|0.029592
20:49:47|0.029608
20:49:48|0.029608
20:49:49|0.029608
20:49:50|0.029605
20:49:51|0.029605
20:49:51|0.029605
20:49:53|0.029608
20:49:53|0.029606
20:49:55|0.029606
20:49:56|0.029607
20:49:57|0.029607
20:49:58|0.029604
20:49:59|0.0296
20:50:00|0.029604
20:50:01|0.029615
20:50:02|0.029615
20:50:03|0.029615
20:50:04|0.029628
20:50:05|0.029617
20:50:06|0.029617
20:50:07|0.029617
20:50:08|0.029606
20:50:09|0.029604
20:50:10|0.029605
20:50:11|0.029605
20:50:12|0.029608
20:50:13|0.029603
20:50:14|0.029593
20:50:15|0.029591
20:50:16|0.029591
20:50:18|0.029598
20:50:20|0.029598
20:50:21|0.029606
20:50:21|0.029624
20:50:23|0.029624
20:50:24|0.029615
20:50:24|0.029615
20:50:26|0.029605
20:50:27|0.029598
20:50:27|0.029598
20:50:28|0.02961
20:50:30|0.02961
20:50:30|0.029606
20:50:32|0.029606
20:50:32|0.029615
20:50:34|0.029616
20:50:34|0.029601
20:50:35|0.029601
20:50:36|0.029612
20:50:37|0.029609
20:50:38|0.029607
20:50:40|0.029607
20:50:40|0.029606
20:50:41|0.029615
20:50:42|0.029609
20:50:43|0.029609
20:50:44|0.029631
20:50:45|0.029631
20:50:46|0.029631
20:50:47|0.029632
20:50:48|0.029632
20:50:49|0.029647
20:50:51|0.029656
20:50:51|0.029656
20:50:53|0.029641
20:50:53|0.029651
20:50:54|0.02965
20:50:55|0.029639
20:50:56|0.029639
20:50:57|0.029629
20:50:58|0.029636
20:50:59|0.029643
20:51:01|0.029633
20:51:02|0.029651
20:51:02|0.029645
20:51:04|0.029645
20:51:04|0.029645
20:51:06|0.029637
20:51:06|0.029636
20:51:07|0.029647
20:51:08|0.029647
20:51:09|0.029649
20:51:10|0.029659
20:51:11|0.029665
20:51:12|0.029674
20:51:13|0.02968
20:51:15|0.029684
20:51:15|0.029671
20:51:16|0.029663
20:51:19|0.029652
20:51:20|0.029643
20:51:21|0.029644
20:51:22|0.029651
20:51:23|0.029662
20:51:24|0.029662
20:51:25|0.029662
20:51:26|0.029662
20:51:27|0.029666
20:51:28|0.029678
20:51:29|0.029678
20:51:30|0.029679
20:51:31|0.029679
20:51:32|0.029679
20:51:33|0.029679
20:51:34|0.02968
20:51:36|0.02968
20:51:37|0.029684
20:51:38|0.029684
20:51:38|0.029684
20:51:40|0.029684
20:51:40|0.029682
20:51:41|0.029663
20:51:42|0.029662
20:51:43|0.029663
20:51:44|0.029644
20:51:45|0.029636
20:51:46|0.029636
20:51:47|0.029637
20:51:48|0.029648
20:51:50|0.029636
20:51:51|0.029636
20:51:51|0.029629
20:51:52|0.029638
20:51:54|0.029641
20:51:55|0.029639
20:51:56|0.029639
20:51:57|0.029639
20:51:58|0.029639
20:51:59|0.029649
20:52:00|0.029649
20:52:00|0.029663
20:52:02|0.029667
20:52:04|0.029667
20:52:04|0.029663
20:52:05|0.029658
20:52:06|0.029658
20:52:07|0.029658
20:52:08|0.029667
20:52:10|0.029672
20:52:10|0.029672
20:52:11|0.029659
20:52:12|0.029649
20:52:13|0.029649
20:52:15|0.029655
20:52:15|0.029655
20:52:17|0.029655
20:52:18|0.029654
20:52:20|0.029647
20:52:21|0.029653
20:52:22|0.029644
20:52:23|0.029645
20:52:24|0.029645
20:52:25|0.029649
20:52:26|0.029649
20:52:27|0.029649
20:52:28|0.029649
20:52:29|0.029649
20:52:30|0.029649
20:52:31|0.029665
20:52:32|0.029665
20:52:33|0.029655
20:52:34|0.02966
20:52:35|0.02966
20:52:36|0.029681
20:52:37|0.02968
20:52:38|0.02968
20:52:39|0.02968
20:52:40|0.029679
20:52:41|0.029691
20:52:42|0.029691
20:52:43|0.029693
20:52:44|0.029688
20:52:45|0.029694
20:52:46|0.0297
20:52:47|0.0297
20:52:48|0.0297
20:52:49|0.029697
20:52:50|0.029697
20:52:51|0.029684
20:52:52|0.029674
20:52:53|0.029691
20:52:54|0.029691
20:52:55|0.029697
20:52:56|0.029697
20:52:57|0.029697
20:52:58|0.029696
20:52:59|0.029696
20:53:00|0.029699
20:53:01|0.029695
20:53:02|0.029717
20:53:03|0.029715
20:53:04|0.029715
20:53:05|0.029715
20:53:06|0.02971
20:53:07|0.02971
20:53:08|0.029704
20:53:09|0.029704
20:53:10|0.029691
20:53:11|0.029694
20:53:12|0.029707
20:53:14|0.029707
20:53:14|0.029718
20:53:15|0.029719
20:53:16|0.029719
20:53:17|0.029718
20:53:18|0.029718
20:53:19|0.029716
20:53:21|0.029718
20:53:21|0.029709
20:53:22|0.029722
20:53:24|0.029718
20:53:26|0.029718
20:53:26|0.029725
20:53:27|0.029723
20:53:29|0.029723
20:53:29|0.029727
20:53:31|0.029727
20:53:32|0.029727
20:53:34|0.029726
20:53:35|0.029724
20:53:36|0.029724
20:53:37|0.029733
20:53:38|0.029733
20:53:39|0.029734
20:53:39|0.029734
20:53:41|0.029728
20:53:42|0.029728
20:53:43|0.029721
20:53:44|0.029727
20:53:45|0.029727
20:53:46|0.029729
20:53:47|0.02973
20:53:48|0.02973
20:53:48|0.02973
20:53:50|0.02973
20:53:51|0.02973
20:53:51|0.029729
20:53:53|0.029729
20:53:54|0.029728
20:53:55|0.029733
20:53:55|0.029734
20:53:57|0.029734
20:53:58|0.029731
20:53:58|0.029732
20:54:00|0.029732
20:54:01|0.029734
20:54:02|0.029738
20:54:03|0.02974
20:54:04|0.02974
20:54:05|0.029735
20:54:06|0.029735
20:54:06|0.029728
20:54:08|0.029728
20:54:09|0.029735
20:54:10|0.029731
20:54:11|0.029731
20:54:12|0.029731
20:54:13|0.029728
20:54:14|0.029721
20:54:15|0.029729
20:54:16|0.029729
20:54:17|0.029725
20:54:18|0.029721
20:54:19|0.029739
20:54:20|0.029739
20:54:22|0.029739
20:54:23|0.029739
20:54:24|0.029742
20:54:25|0.029745
20:54:26|0.029739
20:54:27|0.029755
20:54:28|0.029744
20:54:29|0.029751
20:54:30|0.029751
20:54:31|0.029746
20:54:32|0.029746
20:54:33|0.029746
20:54:34|0.029746
20:54:35|0.029744
20:54:36|0.029738
20:54:37|0.029746
20:54:38|0.029743
20:54:39|0.029743
20:54:40|0.029757
20:54:41|0.029752
20:54:42|0.029755
20:54:43|0.029755
20:54:44|0.029755
20:54:45|0.029755
20:54:46|0.029746
20:54:48|0.029746
20:54:48|0.029757
20:54:49|0.029757
20:54:50|0.029757
20:54:51|0.029752
20:54:52|0.029752
20:54:53|0.029751
20:54:54|0.029752
20:54:55|0.029752
20:54:56|0.029752
20:54:57|0.029745
20:54:58|0.029747
20:55:00|0.02975
20:55:00|0.029746
20:55:01|0.029741
20:55:03|0.029739
20:55:03|0.029745
20:55:04|0.029737
20:55:05|0.029737
20:55:06|0.029737
20:55:07|0.029741
20:55:09|0.029731
20:55:09|0.029731
20:55:11|0.029731
20:55:11|0.029731
20:55:12|0.029731
20:55:14|0.029739
20:55:14|0.029739
20:55:15|0.02973
20:55:16|0.029728
20:55:17|0.029731
20:55:18|0.02973
20:55:19|0.029729
20:55:20|0.029728
20:55:22|0.02973
20:55:24|0.02973
20:55:25|0.029738
20:55:25|0.029729
20:55:26|0.029729
20:55:27|0.029739
20:55:29|0.029739
20:55:30|0.029739
20:55:31|0.029738
20:55:32|0.029737
20:55:33|0.029741
20:55:33|0.029741
20:55:34|0.029741
20:55:36|0.029741
20:55:37|0.029744
20:55:37|0.029744
20:55:39|0.029744
20:55:40|0.029744
20:55:41|0.029751
20:55:42|0.029733
20:55:43|0.029737
20:55:44|0.029737
20:55:45|0.029737
20:55:46|0.029737
20:55:47|0.029737
20:55:47|0.029738
20:55:49|0.029738
20:55:50|0.029738
20:55:51|0.029739
20:55:52|0.029739
20:55:53|0.029735
20:55:54|0.029736
20:55:55|0.029722
20:55:56|0.029722
20:55:57|0.029722
20:55:58|0.029722
20:55:59|0.029721
20:55:59|0.029721
20:56:00|0.029721
20:56:02|0.029723
20:56:02|0.029723
20:56:03|0.029733
20:56:04|0.029727
20:56:05|0.029727
20:56:07|0.029726
20:56:08|0.029726
20:56:09|0.029725
20:56:10|0.029726
20:56:10|0.029726
20:56:12|0.029725
20:56:13|0.029721
20:56:14|0.029721
20:56:15|0.029721
20:56:16|0.029721
20:56:16|0.029721
20:56:18|0.029721
20:56:19|0.029721
20:56:20|0.029721
20:56:21|0.02969
20:56:22|0.029663
20:56:23|0.029628
20:56:25|0.029635
20:56:26|0.029619
20:56:26|0.029625
20:56:28|0.029627
20:56:28|0.029624
20:56:29|0.029605
20:56:31|0.029605
20:56:31|0.029605
20:56:33|0.029618
20:56:34|0.029622
20:56:34|0.029608
20:56:36|0.029608
20:56:37|0.029608
20:56:37|0.029608
20:56:38|0.029608
20:56:39|0.029608
20:56:41|0.029616
20:56:42|0.02962
20:56:42|0.02962
20:56:44|0.029621
20:56:45|0.029621
20:56:45|0.029616
20:56:47|0.029617
20:56:47|0.029613
20:56:49|0.029613
20:56:49|0.029607
20:56:51|0.029607
20:56:52|0.029607
20:56:53|0.029607
20:56:54|0.029607
20:56:55|0.029607
20:56:56|0.029611
20:56:56|0.02961
20:56:58|0.029607
20:56:59|0.029607
20:57:00|0.02961
20:57:01|0.02961
20:57:02|0.029615
20:57:03|0.029615
20:57:04|0.029615
20:57:05|0.029615
20:57:06|0.029615
20:57:07|0.029608
20:57:08|0.029608
20:57:09|0.029608
20:57:10|0.029608
20:57:11|0.029605
20:57:12|0.029582
20:57:13|0.029589
20:57:14|0.029582
20:57:15|0.029582
20:57:16|0.029523
20:57:17|0.029536
20:57:18|0.029549
20:57:19|0.029537
20:57:20|0.029537
20:57:21|0.029535
20:57:22|0.029534
20:57:23|0.02951
20:57:24|0.029523
20:57:26|0.029523
20:57:26|0.029523
20:57:27|0.029521
20:57:28|0.029523
20:57:30|0.029516
20:57:30|0.029504
20:57:32|0.029504
20:57:33|0.029502
20:57:34|0.0295
20:57:35|0.029498
20:57:36|0.029472
20:57:37|0.02949
20:57:38|0.02949
20:57:39|0.02949
20:57:40|0.02949
20:57:41|0.02949
20:57:41|0.02949
20:57:42|0.02949
20:57:43|0.029489
20:57:45|0.029481
20:57:46|0.029477
20:57:47|0.029486
20:57:48|0.029486
20:57:49|0.029486
20:57:49|0.029486
20:57:50|0.029486
20:57:51|0.029496
20:57:52|0.029496
20:57:53|0.029494
20:57:54|0.029501
20:57:56|0.029501
20:57:57|0.029501
20:57:58|0.029501
20:57:59|0.029486
20:58:00|0.029486
20:58:01|0.029486
20:58:02|0.029509
20:58:03|0.029509
20:58:04|0.029504
20:58:05|0.029495
20:58:06|0.029495
20:58:07|0.029495
20:58:08|0.029495
20:58:09|0.029495
20:58:10|0.029495
20:58:11|0.029484
20:58:12|0.029483
20:58:13|0.029483
20:58:14|0.029483
20:58:15|0.029483
20:58:16|0.029481
20:58:17|0.029467
20:58:18|0.029479
20:58:19|0.029479
20:58:20|0.02947
20:58:21|0.029444
20:58:22|0.029454
20:58:23|0.029457
20:58:24|0.029458
20:58:25|0.029458
20:58:26|0.029458
20:58:27|0.029454
20:58:28|0.029454
20:58:29|0.02947
20:58:31|0.029462
20:58:32|0.029472
20:58:33|0.029476
20:58:34|0.029475
20:58:35|0.029475
20:58:36|0.029492
20:58:37|0.029492
20:58:38|0.029492
20:58:40|0.029492
20:58:41|0.029479
20:58:42|0.029479
20:58:43|0.029479
20:58:44|0.029479
20:58:45|0.029479
20:58:46|0.029479
20:58:47|0.029479
20:58:48|0.029479
20:58:49|0.0295
20:58:50|0.029501
20:58:51|0.029499
20:58:53|0.029503
20:58:53|0.029503
20:58:54|0.029512
20:58:55|0.029512
20:58:56|0.029512
20:58:57|0.029518
20:58:58|0.029531
20:59:00|0.029531
20:59:01|0.029547
20:59:01|0.029531
20:59:03|0.029533
20:59:04|0.02953
20:59:05|0.029532
20:59:06|0.029532
20:59:06|0.029532
20:59:07|0.029533
20:59:08|0.029533
20:59:09|0.02953
20:59:11|0.029515
20:59:12|0.029516
20:59:13|0.029529
20:59:14|0.029529
20:59:15|0.029529
20:59:16|0.029524
20:59:17|0.029524
20:59:18|0.029537
20:59:19|0.029532
20:59:19|0.029532
20:59:21|0.029532
20:59:22|0.029532
20:59:23|0.029532
20:59:24|0.029524
20:59:24|0.029524
20:59:25|0.029524
20:59:27|0.029524
20:59:28|0.029524
20:59:29|0.029524
20:59:30|0.029516
20:59:32|0.029533
20:59:32|0.029533
20:59:33|0.029533
20:59:34|0.029523
20:59:35|0.029523
20:59:37|0.029523
20:59:38|0.029531
20:59:39|0.029538
20:59:39|0.029538
20:59:40|0.029532
20:59:41|0.029532
20:59:42|0.029532
20:59:43|0.029543
20:59:44|0.029543
20:59:46|0.029543
20:59:46|0.029543
20:59:48|0.029543
20:59:48|0.029548
20:59:49|0.029534
20:59:50|0.02954
20:59:51|0.02954
20:59:52|0.029539
20:59:53|0.029539
20:59:55|0.029533
20:59:55|0.029533
20:59:56|0.029533
20:59:57|0.029533
20:59:58|0.029533
20:59:59|0.029533
21:00:00|0.029528
21:00:02|0.029533
21:00:03|0.029539
21:00:04|0.029537
21:00:04|0.029537
21:00:06|0.029537
21:00:07|0.029543
21:00:07|0.029543
21:00:09|0.029548
21:00:09|0.029555
21:00:10|0.02957
21:00:12|0.029565
21:00:13|0.029572
21:00:14|0.029574
21:00:15|0.029573
21:00:16|0.029574
21:00:17|0.029574
21:00:17|0.029574
21:00:19|0.029574
21:00:19|0.029571
21:00:21|0.029571
21:00:21|0.029576
21:00:23|0.029565
21:00:23|0.029565
21:00:25|0.029565
21:00:26|0.029582
21:00:28|0.029583
21:00:28|0.029555
21:00:30|0.029555
21:00:30|0.029543
21:00:31|0.029543
21:00:32|0.029519
21:00:33|0.029519
21:00:35|0.029487
21:00:36|0.029504
21:00:37|0.029504
21:00:38|0.029506
21:00:39|0.029511
21:00:40|0.029512
21:00:41|0.02952
21:00:42|0.029532
21:00:43|0.029517
21:00:44|0.029517
21:00:45|0.029517
21:00:46|0.029517
21:00:47|0.029517
21:00:48|0.029515
21:00:49|0.029534
21:00:50|0.029552
21:00:51|0.029552
21:00:52|0.029552
21:00:53|0.029552
21:00:54|0.029552
21:00:55|0.029542
21:00:56|0.029542
21:00:57|0.02954
21:00:58|0.02954
21:00:59|0.029548
21:01:00|0.029548
21:01:01|0.029548
21:01:02|0.029559
21:01:03|0.029563
21:01:04|0.029563
21:01:05|0.029563
21:01:06|0.029563
21:01:07|0.029557
21:01:08|0.029549
21:01:09|0.029549
21:01:10|0.029549
21:01:11|0.029549
21:01:12|0.029549
21:01:13|0.029553
21:01:14|0.029563
21:01:15|0.02957
21:01:16|0.029571
21:01:17|0.029571
21:01:18|0.029586
21:01:19|0.029587
21:01:20|0.029587
21:01:21|0.029587
21:01:22|0.029587
21:01:23|0.029589
21:01:25|0.029588
21:01:25|0.029588
21:01:27|0.029588
21:01:28|0.029576
21:01:29|0.029596
21:01:30|0.029596
21:01:32|0.029604
21:01:33|0.029604
21:01:33|0.029645
21:01:35|0.029636
21:01:35|0.029636
21:01:36|0.029647
21:01:37|0.029642
21:01:38|0.029642
21:01:39|0.029642
21:01:41|0.029642
21:01:41|0.029642
21:01:42|0.029646
21:01:43|0.029646
21:01:44|0.029646
21:01:46|0.029641
21:01:47|0.029635
21:01:48|0.029635
21:01:48|0.029635
21:01:49|0.029635
21:01:50|0.029635
21:01:52|0.029635
21:01:52|0.029635
21:01:53|0.02961
21:01:54|0.02961
21:01:55|0.02961
21:01:56|0.02961
21:01:57|0.02961
21:01:58|0.02961
21:01:59|0.02961
21:02:00|0.02961
21:02:02|0.029611
21:02:03|0.029611
21:02:03|0.02961
21:02:04|0.02961
21:02:05|0.02961
21:02:06|0.029618
21:02:07|0.029611
21:02:09|0.029611
21:02:10|0.02961
21:02:11|0.029608
21:02:12|0.029604
21:02:13|0.029573
21:02:14|0.029573
21:02:14|0.02957
21:02:16|0.029575
21:02:17|0.029575
21:02:18|0.029575
21:02:19|0.029575
21:02:20|0.029575
21:02:21|0.029575
21:02:22|0.029563
21:02:23|0.029576
21:02:23|0.029578
21:02:25|0.029576
21:02:25|0.029575
21:02:27|0.029575
21:02:29|0.029564
21:02:30|0.029559
21:02:31|0.029559
21:02:32|0.029559
21:02:32|0.029563
21:02:33|0.029578
21:02:35|0.02957
21:02:36|0.02957
21:02:37|0.029578
21:02:38|0.029574
21:02:39|0.029578
21:02:40|0.029578
21:02:41|0.029578
21:02:42|0.029578
21:02:43|0.029578
21:02:44|0.029578
21:02:45|0.029578
21:02:46|0.029578
21:02:47|0.029578
21:02:48|0.029578
21:02:49|0.029578
21:02:50|0.029578
21:02:52|0.029569
21:02:53|0.029569
21:02:54|0.029569
21:02:54|0.029569
21:02:55|0.029569
21:02:57|0.029559
21:02:57|0.029566
21:02:58|0.029566
21:02:59|0.029566
21:03:00|0.029566
21:03:02|0.029566
21:03:03|0.029575
21:03:04|0.029576
21:03:05|0.029576
21:03:06|0.029576
21:03:08|0.029588
21:03:09|0.029561
21:03:10|0.029568
21:03:11|0.029568
21:03:12|0.029568
21:03:13|0.029568
21:03:14|0.029546
21:03:15|0.029546
21:03:16|0.029546
21:03:17|0.029553
21:03:18|0.029553
21:03:20|0.029549
21:03:21|0.029549
21:03:22|0.029549
21:03:23|0.029544
21:03:24|0.029541
21:03:25|0.029541
21:03:26|0.029541
21:03:28|0.029536
21:03:29|0.029536
21:03:30|0.029536
21:03:31|0.029536
21:03:31|0.029536
21:03:33|0.029536
21:03:34|0.029536
21:03:35|0.029536
21:03:36|0.029536
21:03:37|0.029536
21:03:38|0.029522
21:03:39|0.02952
21:03:40|0.02952
21:03:41|0.02952
21:03:42|0.02952
21:03:43|0.02952
21:03:44|0.02951
21:03:45|0.02951
21:03:46|0.0295
21:03:47|0.0295
21:03:48|0.0295
21:03:49|0.029483
21:03:50|0.029483
21:03:51|0.029483
21:03:52|0.029483
21:03:53|0.029476
21:03:55|0.02944
21:03:55|0.029463
21:03:56|0.029463
21:03:57|0.029463
21:03:58|0.029463
21:04:00|0.029463
21:04:01|0.029463
21:04:02|0.029441
21:04:02|0.029455
21:04:03|0.029451
21:04:05|0.029456
21:04:06|0.029456
21:04:06|0.029456
21:04:07|0.029456
21:04:08|0.029456
21:04:10|0.029456
21:04:10|0.029456
21:04:12|0.029456
21:04:12|0.029456
21:04:14|0.029443
21:04:16|0.029441
21:04:17|0.029441
21:04:18|0.029451
21:04:18|0.02946
21:04:19|0.02946
21:04:21|0.029462
21:04:21|0.029461
21:04:23|0.029461
21:04:24|0.029461
21:04:25|0.029461
21:04:26|0.029461
21:04:27|0.029461
21:04:29|0.02944
21:04:30|0.02944
21:04:30|0.029441
21:04:32|0.029441
21:04:33|0.029441
21:04:34|0.029445
21:04:35|0.029445
21:04:36|0.029445
21:04:37|0.029445
21:04:37|0.029459
21:04:38|0.029459
21:04:39|0.029459
21:04:40|0.029459
21:04:41|0.029459
21:04:42|0.029459
21:04:43|0.029459
21:04:45|0.029471
21:04:46|0.029471
21:04:46|0.029471
21:04:48|0.029471
21:04:48|0.029475
21:04:49|0.029475
21:04:50|0.029472
21:04:52|0.029472
21:04:53|0.029482
21:04:54|0.029482
21:04:55|0.029482
21:04:56|0.029482
21:04:56|0.029472
21:04:58|0.029472
21:04:58|0.029472
21:05:00|0.029472
21:05:01|0.029472
21:05:02|0.029472
21:05:02|0.029472
21:05:04|0.029472
21:05:06|0.029472
21:05:06|0.029471
21:05:08|0.029467
21:05:08|0.029459
21:05:09|0.029449
21:05:10|0.02944
21:05:11|0.02944
21:05:12|0.029457
21:05:13|0.029457
21:05:14|0.029457
21:05:16|0.029463
21:05:17|0.029463
21:05:19|0.029463
21:05:20|0.029475
21:05:20|0.029475
21:05:22|0.029475
21:05:23|0.029466
21:05:24|0.029466
21:05:25|0.029466
21:05:26|0.029466
21:05:27|0.02948
21:05:28|0.02948
21:05:29|0.02948
21:05:30|0.02948
21:05:31|0.02948
21:05:32|0.029486
21:05:33|0.029482
21:05:34|0.029475
21:05:35|0.029475
21:05:36|0.02947
21:05:38|0.02947
21:05:38|0.029453
21:05:39|0.029453
21:05:40|0.029453
21:05:41|0.029455
21:05:43|0.029455
21:05:44|0.029455
21:05:45|0.029455
21:05:46|0.029463
21:05:46|0.029463
21:05:47|0.029463
21:05:49|0.029466
21:05:50|0.029466
21:05:51|0.029466
21:05:52|0.029466
21:05:53|0.029472
21:05:53|0.029472
21:05:54|0.029472
21:05:55|0.029472
21:05:56|0.029472
21:05:57|0.029472
21:05:58|0.029472
21:06:00|0.02948
21:06:00|0.029482
21:06:01|0.02947
21:06:02|0.029471
21:06:03|0.029481
21:06:04|0.029481
21:06:06|0.029481
21:06:07|0.029481
21:06:08|0.029476
21:06:09|0.029476
21:06:10|0.029476
21:06:11|0.029476
21:06:12|0.02945
21:06:13|0.029438
21:06:14|0.029446
21:06:15|0.029459
21:06:16|0.029463
21:06:17|0.029463
21:06:18|0.029463
21:06:20|0.029475
21:06:20|0.029475
21:06:22|0.029449
21:06:24|0.029458
21:06:25|0.029451
21:06:26|0.029434
21:06:27|0.029431
21:06:28|0.029431
21:06:30|0.029443
21:06:30|0.029443
21:06:32|0.029443
21:06:32|0.029443
21:06:34|0.029443
21:06:34|0.029443
21:06:36|0.029431
21:06:37|0.029431
21:06:37|0.029431
21:06:39|0.029431
21:06:40|0.029431
21:06:41|0.029435
21:06:42|0.029428
21:06:42|0.029427
21:06:44|0.029429
21:06:45|0.029429
21:06:46|0.029439
21:06:47|0.029438
21:06:47|0.029445
21:06:48|0.029445
21:06:49|0.029445
21:06:50|0.029447
21:06:51|0.029447
21:06:52|0.029439
21:06:54|0.029445
21:06:54|0.029451
21:06:55|0.029449
21:06:56|0.029449
21:06:57|0.029446
21:06:58|0.029458
21:07:00|0.029453
21:07:00|0.029464
21:07:02|0.029453
21:07:03|0.029453
21:07:03|0.029449
21:07:05|0.029449
21:07:05|0.02944
21:07:06|0.029439
21:07:08|0.029439
21:07:09|0.029439
21:07:10|0.029439
21:07:11|0.029439
21:07:12|0.029439
21:07:12|0.029439
21:07:13|0.029439
21:07:15|0.029439
21:07:16|0.029435
21:07:17|0.029433
21:07:19|0.029433
21:07:20|0.029433
21:07:21|0.029433
21:07:22|0.029437
21:07:23|0.029437
21:07:24|0.029442
21:07:25|0.029445
21:07:26|0.029445
21:07:27|0.029445
21:07:28|0.029443
21:07:29|0.029443
21:07:30|0.029436
21:07:32|0.029435
21:07:33|0.02944
21:07:34|0.02944
21:07:35|0.029435
21:07:36|0.029435
21:07:37|0.029435
21:07:38|0.029435
21:07:39|0.029454
21:07:39|0.029454
21:07:41|0.029441
21:07:41|0.029451
21:07:43|0.029443
21:07:44|0.029447
21:07:45|0.029447
21:07:46|0.029448
21:07:47|0.029448
21:07:48|0.029457
21:07:49|0.029457
21:07:50|0.029447
21:07:51|0.029447
21:07:52|0.02944
21:07:53|0.029447
21:07:54|0.029454
21:07:55|0.029454
21:07:56|0.029454
21:07:57|0.029447
21:07:58|0.029457
21:07:59|0.029457
21:08:00|0.029457
21:08:01|0.029457
21:08:02|0.029457
21:08:03|0.029457
21:08:04|0.029467
21:08:05|0.029468
21:08:06|0.029468
21:08:07|0.029468
21:08:08|0.029456
21:08:09|0.029459
21:08:10|0.029453
21:08:11|0.02945
21:08:12|0.029446
21:08:13|0.029446
21:08:14|0.029438
21:08:15|0.029438
21:08:16|0.02944
21:08:17|0.02944
21:08:19|0.02944
21:08:20|0.02944
21:08:21|0.029455
21:08:22|0.029455
21:08:23|0.029455
21:08:24|0.029455
21:08:25|0.029455
21:08:26|0.029455
21:08:27|0.029448
21:08:28|0.029448
21:08:29|0.029448
21:08:30|0.029453
21:08:31|0.029455
21:08:32|0.029455
21:08:33|0.029455
21:08:34|0.029455
21:08:35|0.029455
21:08:36|0.029455
21:08:37|0.029455
21:08:38|0.029455
21:08:39|0.029455
21:08:40|0.029455
21:08:42|0.029455
21:08:43|0.029457
21:08:43|0.02944
21:08:44|0.029446
21:08:45|0.029446
21:08:46|0.029446
21:08:48|0.029443
21:08:49|0.029443
21:08:50|0.029443
21:08:50|0.029442
21:08:52|0.02944
21:08:52|0.029441
21:08:54|0.029441
21:08:55|0.029441
21:08:56|0.029441
21:08:57|0.029446
21:08:58|0.029446
21:08:59|0.029446
21:08:59|0.029446
21:09:01|0.029443
21:09:02|0.029443
21:09:02|0.029443
21:09:03|0.029443
21:09:05|0.029443
21:09:06|0.029443
21:09:07|0.029447
21:09:08|0.029447
21:09:09|0.029447
21:09:11|0.029447
21:09:11|0.029448
21:09:12|0.029443
21:09:13|0.029443
21:09:14|0.029443
21:09:15|0.029435
21:09:16|0.029427
21:09:18|0.029434
21:09:19|0.029434
21:09:20|0.029436
21:09:21|0.029436
21:09:22|0.029441
21:09:23|0.029433
21:09:24|0.029433
21:09:25|0.029454
21:09:26|0.029454
21:09:27|0.029462
21:09:28|0.029462
21:09:29|0.029462
21:09:30|0.029462
21:09:31|0.029463
21:09:32|0.029475
21:09:33|0.029475
21:09:34|0.029475
21:09:35|0.029488
21:09:36|0.029489
21:09:37|0.029475
21:09:39|0.029475
21:09:40|0.029475
21:09:41|0.029479
21:09:42|0.029482
21:09:43|0.029482
21:09:44|0.029482
21:09:45|0.029482
21:09:46|0.029485
21:09:47|0.029487
21:09:49|0.029496
21:09:50|0.02949
21:09:51|0.02949
21:09:52|0.02949
21:09:53|0.0295
21:09:54|0.029491
21:09:54|0.029492
21:09:56|0.029492
21:09:57|0.029488
21:09:58|0.029488
21:09:59|0.029496
21:10:01|0.029496
21:10:01|0.029492
21:10:03|0.02948
21:10:03|0.02948
21:10:04|0.02948
21:10:06|0.029486
21:10:06|0.029486
21:10:07|0.029486
21:10:09|0.029486
21:10:10|0.029504
21:10:11|0.029521
21:10:12|0.029523
21:10:13|0.029519
21:10:14|0.029523
21:10:15|0.029523
21:10:16|0.029523
21:10:17|0.029526
21:10:19|0.029526
21:10:19|0.029539
21:10:21|0.029539
21:10:21|0.029537
21:10:23|0.029541
21:10:24|0.02954
21:10:25|0.02954
21:10:26|0.02954
21:10:27|0.02954
21:10:28|0.02954
21:10:29|0.029539
21:10:30|0.029539
21:10:31|0.029539
21:10:32|0.029539
21:10:33|0.029529
21:10:34|0.029529
21:10:34|0.029526
21:10:35|0.029523
21:10:38|0.029523
21:10:38|0.029523
21:10:40|0.02951
21:10:41|0.02951
21:10:42|0.029499
21:10:43|0.029499
21:10:44|0.029499
21:10:45|0.029499
21:10:46|0.029499
21:10:47|0.029499
21:10:48|0.029499
21:10:49|0.02951
21:10:50|0.02952
21:10:51|0.02952
21:10:52|0.02952
21:10:53|0.02952
21:10:54|0.02952
21:10:55|0.02952
21:10:56|0.02952
21:10:57|0.02952
21:10:58|0.02952
21:10:59|0.02952
21:11:00|0.02952
21:11:01|0.02952
21:11:02|0.02952
21:11:03|0.029503
21:11:04|0.029503
21:11:05|0.029503
21:11:06|0.029503
21:11:07|0.029503
21:11:08|0.029503
21:11:09|0.029503
21:11:10|0.029503
21:11:11|0.029503
21:11:12|0.029512
21:11:13|0.029512
21:11:14|0.029512
21:11:15|0.029509
21:11:16|0.029509
21:11:17|0.0295
21:11:18|0.0295
21:11:19|0.029507
21:11:20|0.029507
21:11:21|0.029507
21:11:22|0.029507
21:11:23|0.029507
21:11:24|0.029507
21:11:25|0.029507
21:11:26|0.029507
21:11:27|0.029507
21:11:28|0.029507
21:11:29|0.029509
21:11:30|0.029509
21:11:31|0.029509
21:11:32|0.029509
21:11:33|0.029509
21:11:34|0.029501
21:11:36|0.029508
21:11:36|0.0295
21:11:38|0.0295
21:11:40|0.0295
21:11:41|0.0295
21:11:42|0.0295
21:11:43|0.0295
21:11:44|0.0295
21:11:45|0.0295
21:11:45|0.0295
21:11:47|0.0295
21:11:48|0.0295
21:11:48|0.0295
21:11:50|0.029488
21:11:50|0.029489
21:11:51|0.029489
21:11:52|0.029489
21:11:53|0.029489
21:11:54|0.029489
21:11:56|0.029488
21:11:56|0.0295
21:11:57|0.029499
21:11:58|0.029499
21:12:00|0.029499
21:12:00|0.029492
21:12:01|0.029492
21:12:02|0.029492
21:12:04|0.029498
21:12:04|0.029498
21:12:05|0.029498
21:12:06|0.029492
21:12:07|0.029492
21:12:09|0.029493
21:12:09|0.029493
21:12:10|0.029493
21:12:12|0.029493
21:12:13|0.029493
21:12:13|0.029493
21:12:14|0.029493
21:12:15|0.029493
21:12:16|0.029493
21:12:17|0.029494
21:12:19|0.029491
21:12:20|0.029491
21:12:20|0.029491
21:12:21|0.029491
21:12:23|0.029491
21:12:23|0.029491
21:12:25|0.029493
21:12:25|0.0295
21:12:26|0.0295
21:12:27|0.029499
21:12:28|0.029499
21:12:29|0.029499
21:12:30|0.029499
21:12:32|0.029499
21:12:33|0.029499
21:12:33|0.029499
21:12:34|0.0295
21:12:35|0.0295
21:12:37|0.0295
21:12:37|0.0295
21:12:39|0.029509
21:12:41|0.029509
21:12:42|0.029516
21:12:42|0.029517
21:12:44|0.029517
21:12:45|0.029536
21:12:46|0.029536
21:12:47|0.029531
21:12:48|0.029531
21:12:48|0.029534
21:12:50|0.029534
21:12:51|0.029534
21:12:52|0.029534
21:12:53|0.029539
21:12:55|0.029536
21:12:55|0.029536
21:12:57|0.029536
21:12:58|0.029536
21:12:59|0.029536
21:13:00|0.029539
21:13:01|0.029522
21:13:01|0.029522
21:13:02|0.029522
21:13:03|0.029519
21:13:05|0.029518
21:13:06|0.029508
21:13:07|0.029508
21:13:08|0.029508
21:13:09|0.029509
21:13:10|0.029509
21:13:10|0.029509
21:13:12|0.029509
21:13:13|0.029522
21:13:13|0.029522
21:13:15|0.029522
21:13:15|0.029501
21:13:16|0.029507
21:13:18|0.029507
21:13:19|0.029507
21:13:20|0.029522
21:13:20|0.029522
21:13:22|0.029522
21:13:23|0.029516
21:13:23|0.029516
21:13:25|0.029501
21:13:26|0.029501
21:13:27|0.0295
21:13:28|0.0295
21:13:28|0.0295
21:13:30|0.0295
21:13:31|0.0295
21:13:32|0.0295
21:13:32|0.0295
21:13:34|0.0295
21:13:35|0.029499
21:13:35|0.029492
21:13:36|0.029492
21:13:37|0.029492
21:13:39|0.029498
21:13:41|0.029494
21:13:41|0.029495
21:13:43|0.029493
21:13:44|0.029491
21:13:45|0.029491
21:13:46|0.029491
21:13:47|0.029492
21:13:48|0.029492
21:13:49|0.029492
21:13:50|0.029496
21:13:51|0.029495
21:13:52|0.029483
21:13:53|0.029481
21:13:54|0.029481
21:13:55|0.029481
21:13:56|0.029481
21:13:57|0.029481
21:13:58|0.029481
21:13:59|0.029481
21:14:00|0.029481
21:14:01|0.029481
21:14:02|0.029481
21:14:03|0.02948
21:14:04|0.02948
21:14:05|0.02948
21:14:06|0.02948
21:14:07|0.029481
21:14:08|0.029481
21:14:09|0.029481
21:14:10|0.029476
21:14:11|0.029476
21:14:12|0.029475
21:14:14|0.029466
21:14:14|0.02946
21:14:15|0.02946
21:14:16|0.029455
21:14:17|0.029448
21:14:19|0.029437
21:14:19|0.029437
21:14:21|0.029442
21:14:21|0.02945
21:14:23|0.02945
21:14:23|0.029445
21:14:24|0.029445
21:14:25|0.029445
21:14:26|0.029445
21:14:27|0.029445
21:14:28|0.029445
21:14:29|0.029435
21:14:30|0.029435
21:14:31|0.029428
21:14:32|0.029427
21:14:33|0.029427
21:14:35|0.02943
21:14:35|0.029427
21:14:36|0.029427
21:14:37|0.029429
21:14:38|0.02943
21:14:39|0.02943
21:14:41|0.02943
21:14:43|0.029428
21:14:43|0.02943
21:14:45|0.029431
21:14:46|0.029429
21:14:47|0.029429
21:14:48|0.029427
21:14:49|0.029434
21:14:50|0.029434
21:14:51|0.029434
21:14:52|0.029434
21:14:53|0.029434
21:14:54|0.02944
21:14:55|0.029441
21:14:56|0.029441
21:14:57|0.029441
21:14:58|0.029441
21:14:59|0.02945
21:15:00|0.029463
21:15:01|0.029449
21:15:03|0.029449
21:15:04|0.029449
21:15:05|0.029449
21:15:07|0.029449
21:15:08|0.02945
21:15:08|0.02945
21:15:10|0.02945
21:15:11|0.02945
21:15:11|0.02945
21:15:13|0.029454
21:15:13|0.029454
21:15:15|0.029454
21:15:16|0.029454
21:15:17|0.029457
21:15:18|0.029457
21:15:18|0.029457
21:15:20|0.029449
21:15:21|0.029449
21:15:22|0.029449
21:15:23|0.029436
21:15:24|0.029443
21:15:25|0.029445
21:15:26|0.029441
21:15:27|0.029441
21:15:28|0.029441
21:15:29|0.029441
21:15:30|0.029441
21:15:31|0.029439
21:15:32|0.029439
21:15:33|0.029442
21:15:34|0.029442
21:15:35|0.029442
21:15:36|0.029442
21:15:37|0.029442
21:15:38|0.029442
21:15:39|0.029442
21:15:40|0.029447
21:15:41|0.029447
21:15:42|0.029447
21:15:43|0.029447
21:15:45|0.02945
21:15:45|0.02945
21:15:46|0.02945
21:15:48|0.029458
21:15:48|0.029467
21:15:50|0.02946
21:15:50|0.02946
21:15:51|0.029467
21:15:53|0.029467
21:15:53|0.029461
21:15:54|0.029461
21:15:55|0.029446
21:15:57|0.029442
21:15:57|0.029442
21:15:59|0.029442
21:15:59|0.029442
21:16:00|0.029442
21:16:01|0.029442
21:16:03|0.029441
21:16:03|0.029441
21:16:04|0.029436
21:16:05|0.029436
21:16:07|0.029434
21:16:08|0.029438
21:16:09|0.029439
21:16:10|0.029433
21:16:11|0.029429
21:16:12|0.029414
21:16:13|0.029409
21:16:14|0.029395
21:16:15|0.029373
21:16:16|0.029362
21:16:17|0.029348
21:16:18|0.029348
21:16:20|0.029348
21:16:20|0.029348
21:16:21|0.029371
21:16:22|0.029375
21:16:24|0.029361
21:16:24|0.029372
21:16:25|0.029378
21:16:26|0.029378
21:16:28|0.029378
21:16:29|0.029378
21:16:29|0.029378
21:16:30|0.029363
21:16:31|0.029347
21:16:33|0.029347
21:16:33|0.029361
21:16:34|0.029361
21:16:35|0.029361
21:16:36|0.029356
21:16:37|0.029356
21:16:38|0.029366
21:16:39|0.029366
21:16:41|0.029366
21:16:42|0.029366
21:16:43|0.029366
21:16:45|0.029366
21:16:46|0.029366
21:16:47|0.02935
21:16:48|0.029347
21:16:49|0.029347
21:16:50|0.029334
21:16:51|0.029331
21:16:52|0.029338
21:16:53|0.02934
21:16:55|0.02934
21:16:55|0.029343
21:16:56|0.029343
21:16:58|0.029358
21:16:58|0.029345
21:16:59|0.029345
21:17:00|0.029346
21:17:01|0.029346
21:17:02|0.029346
21:17:04|0.029346
21:17:04|0.029346
21:17:06|0.029344
21:17:06|0.029344
21:17:07|0.029344
21:17:08|0.029331
21:17:09|0.029331
21:17:11|0.029338
21:17:11|0.029338
21:17:12|0.029338
21:17:14|0.029337
21:17:14|0.029337
21:17:16|0.029337
21:17:16|0.029331
21:17:17|0.029337
21:17:18|0.029337
21:17:19|0.029334
21:17:20|0.029332
21:17:21|0.029332
21:17:22|0.029332
21:17:23|0.029337
21:17:24|0.029337
21:17:25|0.029337
21:17:26|0.029334
21:17:27|0.029334
21:17:28|0.029334
21:17:29|0.029332
21:17:30|0.029332
21:17:31|0.029334
21:17:32|0.029331
21:17:33|0.029331
21:17:34|0.029331
21:17:35|0.029334
21:17:37|0.029334
21:17:38|0.029334
21:17:39|0.029332
21:17:39|0.029332
21:17:41|0.029331
21:17:41|0.029337
21:17:42|0.029337
21:17:44|0.029337
21:17:46|0.029332
21:17:47|0.029332
21:17:48|0.029335
21:17:49|0.029335
21:17:49|0.029335
21:17:50|0.029332
21:17:51|0.029332
21:17:53|0.029335
21:17:55|0.029335
21:17:55|0.029335
21:17:56|0.029335
21:17:58|0.029335
21:17:59|0.029335
21:17:59|0.029331
21:18:00|0.029331
21:18:01|0.029331
21:18:02|0.029331
21:18:03|0.029301
21:18:04|0.029301
21:18:06|0.029301
21:18:06|0.02931
21:18:07|0.02931
21:18:09|0.029318
21:18:10|0.029323
21:18:11|0.029323
21:18:11|0.029336
21:18:13|0.029336
21:18:14|0.029337
21:18:15|0.029337
21:18:16|0.029344
21:18:17|0.029344
21:18:18|0.029344
21:18:20|0.029344
21:18:21|0.029343
21:18:22|0.029343
21:18:23|0.029343
21:18:23|0.029345
21:18:24|0.029353
21:18:26|0.029353
21:18:26|0.029357
21:18:27|0.029357
21:18:29|0.029357
21:18:29|0.029365
21:18:30|0.029365
21:18:31|0.029365
21:18:32|0.029365
21:18:33|0.029365
21:18:35|0.029365
21:18:35|0.029365
21:18:37|0.029365
21:18:38|0.02936
21:18:38|0.02936
21:18:40|0.02936
21:18:41|0.02936
21:18:42|0.02936
21:18:43|0.02936
21:18:43|0.02936
21:18:45|0.02936
21:18:47|0.029365
21:18:48|0.029365
21:18:49|0.029365
21:18:49|0.029365
21:18:51|0.029364
21:18:51|0.029364
21:18:53|0.029364
21:18:54|0.029364
21:18:55|0.029374
21:18:55|0.029374
21:18:57|0.029374
21:18:58|0.029386
21:18:58|0.029386
21:18:59|0.029386
21:19:01|0.029386
21:19:03|0.029389
21:19:03|0.029389
21:19:05|0.029385
21:19:06|0.029385
21:19:07|0.029385
21:19:08|0.02937
21:19:09|0.02937
21:19:10|0.02937
21:19:11|0.029352
21:19:12|0.029352
21:19:13|0.029339
21:19:14|0.029339
21:19:15|0.029338
21:19:16|0.029338
21:19:17|0.029329
21:19:18|0.029329
21:19:19|0.029316
21:19:20|0.029321
21:19:21|0.029331
21:19:22|0.029331
21:19:23|0.029331
21:19:24|0.029331
21:19:25|0.029331
21:19:26|0.029331
21:19:27|0.029331
21:19:28|0.029331
21:19:29|0.029325
21:19:30|0.029325
21:19:31|0.029325
21:19:32|0.029325
21:19:33|0.029325
21:19:34|0.029303
21:19:36|0.029303
21:19:36|0.029309
21:19:37|0.029318
21:19:38|0.029314
21:19:39|0.029314
21:19:40|0.029314
21:19:42|0.029314
21:19:42|0.029314
21:19:44|0.029314
21:19:44|0.029314
21:19:45|0.029314
21:19:47|0.02932
21:19:47|0.02932
21:19:48|0.02932
21:19:50|0.02932
21:19:51|0.02932
21:19:53|0.02932
21:19:54|0.029324
21:19:54|0.029325
21:19:56|0.029325
21:19:56|0.029343
21:19:57|0.029343
21:19:59|0.029327
21:20:00|0.029327
21:20:01|0.02933
21:20:02|0.02933
21:20:03|0.02933
21:20:04|0.029341
21:20:05|0.029341
21:20:06|0.029351
21:20:07|0.029351
21:20:08|0.029351
21:20:09|0.029358
21:20:10|0.02936
21:20:11|0.02936
21:20:12|0.029358
21:20:13|0.029358
21:20:14|0.029358
21:20:15|0.029358
21:20:16|0.029358
21:20:17|0.029367
21:20:18|0.029359
21:20:19|0.029359
21:20:20|0.029368
21:20:21|0.029368
21:20:22|0.029368
21:20:23|0.029353
21:20:24|0.029357
21:20:25|0.029357
21:20:26|0.029357
21:20:27|0.029357
21:20:28|0.029357
21:20:29|0.029357
21:20:30|0.029357
21:20:31|0.029329
21:20:32|0.029329
21:20:33|0.029329
21:20:34|0.029325
21:20:35|0.02933
21:20:36|0.02933
21:20:37|0.02933
21:20:39|0.02933
21:20:39|0.029336
21:20:40|0.029336
21:20:41|0.029341
21:20:43|0.029341
21:20:43|0.029341
21:20:44|0.029341
21:20:45|0.029341
21:20:47|0.029341
21:20:49|0.029347
21:20:50|0.029357
21:20:51|0.029357
21:20:51|0.029357
21:20:52|0.029357
21:20:54|0.02936
21:20:54|0.02936
21:20:55|0.029361
21:20:56|0.029355
21:20:57|0.029355
21:20:58|0.029355
21:21:00|0.029355
21:21:00|0.029341
21:21:02|0.029341
21:21:03|0.029349
21:21:03|0.029351
21:21:05|0.029351
21:21:05|0.029351
21:21:06|0.029351
21:21:07|0.029351
21:21:09|0.029351
21:21:09|0.029351
21:21:11|0.029351
21:21:11|0.029351
21:21:12|0.029351
21:21:13|0.029336
21:21:15|0.029321
21:21:15|0.029321
21:21:16|0.029321
21:21:18|0.029315
21:21:19|0.029315
21:21:20|0.029302
21:21:20|0.029307
21:21:22|0.029307
21:21:22|0.029307
21:21:23|0.029307
21:21:24|0.029307
21:21:25|0.029307
21:21:27|0.029307
21:21:27|0.029307
21:21:28|0.029304
21:21:29|0.02931
21:21:31|0.02931
21:21:31|0.02931
21:21:32|0.029312
21:21:34|0.029312
21:21:35|0.029312
21:21:35|0.029312
21:21:37|0.029312
21:21:37|0.029312
21:21:38|0.029315
21:21:39|0.029315
21:21:41|0.029315
21:21:41|0.0293
21:21:42|0.029307
21:21:44|0.029307
21:21:45|0.029307
21:21:46|0.029307
21:21:46|0.029307
21:21:47|0.029303
21:21:49|0.029303
21:21:49|0.029305
21:21:50|0.029301
21:21:52|0.029305
21:21:52|0.029305
21:21:54|0.029305
21:21:55|0.029305
21:21:55|0.029303
21:21:57|0.029303
21:21:58|0.029303
21:21:59|0.029303
21:22:00|0.029314
21:22:01|0.029314
21:22:02|0.029314
21:22:03|0.029314
21:22:04|0.029314
21:22:05|0.029314
21:22:06|0.029319
21:22:07|0.029319
21:22:08|0.029319
21:22:09|0.029309
21:22:10|0.029319
21:22:11|0.029319
21:22:12|0.029304
21:22:13|0.029304
21:22:14|0.029304
21:22:15|0.029304
21:22:16|0.029304
21:22:17|0.029304
21:22:18|0.029304
21:22:19|0.029304
21:22:20|0.029304
21:22:21|0.029304
21:22:22|0.029304
21:22:23|0.029304
21:22:24|0.029319
21:22:25|0.029322
21:22:26|0.029322
21:22:27|0.029322
21:22:28|0.029325
21:22:29|0.029325
21:22:30|0.029325
21:22:31|0.029325
21:22:32|0.029318
21:22:33|0.029318
21:22:34|0.029319
21:22:35|0.029325
21:22:36|0.029325
21:22:37|0.029323
21:22:38|0.029323
21:22:39|0.029323
21:22:40|0.029323
21:22:41|0.029323
21:22:42|0.029323
21:22:43|0.029323
21:22:44|0.029301
21:22:45|0.029301
21:22:46|0.029301
21:22:47|0.029301
21:22:48|0.029301
21:22:49|0.029302
21:22:50|0.029302
21:22:52|0.029302
21:22:52|0.029302
21:22:54|0.029302
21:22:55|0.029302
21:22:56|0.029302
21:22:57|0.029302
21:22:57|0.029311
21:22:58|0.029311
21:22:59|0.029311
21:23:01|0.029311
21:23:02|0.029315
21:23:02|0.029315
21:23:03|0.029315
21:23:05|0.029315
21:23:05|0.029315
21:23:07|0.029321
21:23:07|0.029319
21:23:09|0.029319
21:23:09|0.029319
21:23:10|0.029319
21:23:11|0.029319
21:23:12|0.029313
21:23:13|0.029304
21:23:14|0.029304
21:23:15|0.029304
21:23:16|0.029304
21:23:18|0.029304
21:23:18|0.029307
21:23:19|0.029309
21:23:21|0.029312
21:23:21|0.029304
21:23:23|0.029304
21:23:23|0.029304
21:23:24|0.029304
21:23:26|0.029304
21:23:27|0.029302
21:23:28|0.029304
21:23:29|0.029303
21:23:29|0.029303
21:23:31|0.029303
21:23:32|0.029303
21:23:33|0.029303
21:23:33|0.029303
21:23:35|0.0293
21:23:35|0.029302
21:23:37|0.029302
21:23:37|0.029302
21:23:38|0.029302
21:23:40|0.029302
21:23:41|0.029302
21:23:41|0.029303
21:23:43|0.029303
21:23:44|0.029303
21:23:45|0.029303
21:23:47|0.029302
21:23:47|0.029302
21:23:48|0.029302
21:23:49|0.0293
21:23:51|0.0293
21:23:53|0.029302
21:23:54|0.029303
21:23:55|0.029303
21:23:56|0.029303
21:23:58|0.029303
21:23:59|0.029303
21:24:00|0.029303
21:24:00|0.029305
21:24:01|0.029305
21:24:03|0.029314
21:24:04|0.029314
21:24:05|0.029314
21:24:06|0.029314
21:24:06|0.029314
21:24:08|0.029319
21:24:09|0.029319
21:24:10|0.029319
21:24:11|0.029314
21:24:12|0.029314
21:24:13|0.02931
21:24:13|0.02931
21:24:15|0.029305
21:24:16|0.02931
21:24:16|0.02931
21:24:17|0.029301
21:24:18|0.029302
21:24:21|0.029302
21:24:21|0.029302
21:24:22|0.029302
21:24:24|0.029302
21:24:25|0.029302
21:24:25|0.029302
21:24:27|0.029313
21:24:27|0.029313
21:24:29|0.029313
21:24:30|0.029313
21:24:30|0.029313
21:24:31|0.029313
21:24:32|0.029313
21:24:33|0.02932
21:24:34|0.02932
21:24:35|0.029332
21:24:36|0.029332
21:24:37|0.029337
21:24:38|0.029337
21:24:39|0.029337
21:24:41|0.02935
21:24:41|0.02935
21:24:42|0.02935
21:24:43|0.02935
21:24:45|0.029347
21:24:45|0.029347
21:24:46|0.029348
21:24:47|0.029348
21:24:48|0.029348
21:24:49|0.029347
21:24:51|0.029347
21:24:53|0.029347
21:24:54|0.02935
21:24:55|0.02935
21:24:56|0.02935
21:24:57|0.02935
21:24:58|0.02935
21:24:59|0.02935
21:25:00|0.029326
21:25:02|0.029326
21:25:02|0.029314
21:25:04|0.029315
21:25:05|0.029315
21:25:07|0.029315
21:25:08|0.029323
21:25:09|0.029319
21:25:10|0.029319
21:25:11|0.029323
21:25:12|0.029323
21:25:13|0.029323
21:25:15|0.029321
21:25:15|0.029321
21:25:17|0.029321
21:25:18|0.029336
21:25:18|0.029336
21:25:20|0.029326
21:25:20|0.029333
21:25:21|0.029333
21:25:23|0.029333
21:25:24|0.029325
21:25:25|0.029325
21:25:25|0.029325
21:25:27|0.029325
21:25:29|0.029325
21:25:29|0.029325
21:25:30|0.029333
21:25:32|0.029333
21:25:33|0.029333
21:25:34|0.029338
21:25:35|0.029338
21:25:36|0.029338
21:25:38|0.029338
21:25:38|0.029338
21:25:39|0.029313
21:25:40|0.029313
21:25:42|0.029316
21:25:42|0.029316
21:25:44|0.029325
21:25:45|0.029323
21:25:46|0.029324
21:25:47|0.029324
21:25:48|0.029324
21:25:49|0.029324
21:25:50|0.029324
21:25:51|0.029324
21:25:52|0.029324
21:25:52|0.029324
21:25:54|0.029324
21:25:55|0.029324
21:25:55|0.029324
21:25:57|0.029328
21:25:58|0.029328
21:25:59|0.029326
21:26:00|0.029326
21:26:01|0.029326
21:26:02|0.029326
21:26:03|0.029314
21:26:04|0.029324
21:26:05|0.029324
21:26:06|0.029324
21:26:07|0.029324
21:26:08|0.029324
21:26:09|0.029331
21:26:10|0.029331
21:26:11|0.029331
21:26:12|0.029331
21:26:13|0.029331
21:26:14|0.029331
21:26:15|0.029331
21:26:16|0.029335
21:26:18|0.029339
21:26:18|0.029339
21:26:20|0.029329
21:26:21|0.029329
21:26:23|0.029329
21:26:23|0.029329
21:26:25|0.029329
21:26:26|0.029318
21:26:27|0.029314
21:26:28|0.029315
21:26:29|0.029314
21:26:30|0.029315
21:26:31|0.029315
21:26:33|0.029315
21:26:34|0.029314
21:26:35|0.029303
21:26:36|0.029302
21:26:37|0.029302
21:26:38|0.029302
21:26:39|0.029302
21:26:40|0.029303
21:26:40|0.029305
21:26:42|0.029304
21:26:43|0.029304
21:26:44|0.029312
21:26:45|0.029312
21:26:46|0.029312
21:26:47|0.029312
21:26:48|0.029312
21:26:49|0.029312
21:26:50|0.029312
21:26:51|0.029312
21:26:52|0.029312
21:26:53|0.029312
21:26:54|0.029312
21:26:55|0.029315
21:26:56|0.029315
21:26:57|0.029315
21:26:58|0.029315
21:26:59|0.029314
21:27:00|0.029314
21:27:01|0.029314
21:27:02|0.029313
21:27:03|0.029315
21:27:04|0.029313
21:27:06|0.029315
21:27:07|0.029315
21:27:07|0.029342
21:27:08|0.029342
21:27:10|0.029343
21:27:11|0.029343
21:27:12|0.029342
21:27:13|0.029342
21:27:13|0.029335
21:27:14|0.029335
21:27:15|0.029335
21:27:17|0.029335
21:27:17|0.029348
21:27:19|0.029348
21:27:19|0.029348
21:27:21|0.029348
21:27:23|0.029345
21:27:23|0.029345
21:27:25|0.029352
21:27:26|0.029347
21:27:27|0.029347
21:27:28|0.029347
21:27:29|0.029347
21:27:31|0.029348
21:27:32|0.029347
21:27:32|0.029347
21:27:34|0.029347
21:27:35|0.029348
21:27:36|0.029347
21:27:37|0.029347
21:27:38|0.029347
21:27:39|0.029347
21:27:40|0.029347
21:27:41|0.029347
21:27:42|0.029347
21:27:43|0.029348
21:27:44|0.02936
21:27:45|0.02936
21:27:46|0.02936
21:27:48|0.02936
21:27:49|0.02936
21:27:50|0.02936
21:27:51|0.02936
21:27:52|0.029352
21:27:53|0.029352
21:27:53|0.029352
21:27:55|0.029352
21:27:55|0.029352
21:27:56|0.029352
21:27:57|0.029352
21:27:58|0.029352
21:27:59|0.029352
21:28:01|0.029352
21:28:02|0.029352
21:28:02|0.029352
21:28:03|0.029352
21:28:04|0.029352
21:28:06|0.029352
21:28:06|0.029352
21:28:08|0.029352
21:28:08|0.02936
21:28:09|0.02936
21:28:10|0.02936
21:28:12|0.02936
21:28:13|0.02936
21:28:14|0.029368
21:28:15|0.029368
21:28:16|0.029368
21:28:17|0.029368
21:28:18|0.029356
21:28:19|0.029356
21:28:20|0.029356
21:28:21|0.029356
21:28:23|0.029368
21:28:24|0.029368
21:28:26|0.029364
21:28:26|0.029364
21:28:28|0.029353
21:28:28|0.029365
21:28:30|0.029365
21:28:31|0.029365
21:28:32|0.029365
21:28:32|0.029365
21:28:34|0.02936
21:28:35|0.02936
21:28:36|0.02936
21:28:37|0.02936
21:28:38|0.02936
21:28:39|0.029359
21:28:40|0.029355
21:28:40|0.029355
21:28:41|0.029354
21:28:43|0.029354
21:28:44|0.029354
21:28:45|0.029354
21:28:46|0.029354
21:28:47|0.029354
21:28:48|0.029354
21:28:49|0.029354
21:28:50|0.029354
21:28:51|0.029354
21:28:52|0.029354
21:28:53|0.029354
21:28:54|0.029355
21:28:55|0.029355
21:28:56|0.029355
21:28:57|0.029355
21:28:58|0.029352
21:28:59|0.029327
21:29:00|0.029319
21:29:01|0.029327
21:29:02|0.029327
21:29:03|0.029334
21:29:04|0.029334
21:29:05|0.029307
21:29:07|0.029307
21:29:08|0.0293
21:29:09|0.0293
21:29:10|0.0293
21:29:10|0.0293
21:29:11|0.0293
21:29:12|0.029302
21:29:14|0.029302
21:29:15|0.029302
21:29:16|0.029302
21:29:16|0.029302
21:29:18|0.029302
21:29:19|0.029303
21:29:20|0.029303
21:29:21|0.029303
21:29:22|0.029303
21:29:22|0.029303
21:29:25|0.029303
21:29:25|0.029303
21:29:27|0.029303
21:29:28|0.029303
21:29:29|0.029303
21:29:30|0.029303
21:29:31|0.029303
21:29:32|0.029303
21:29:33|0.029303
21:29:34|0.029303
21:29:35|0.029303
21:29:36|0.029308
21:29:37|0.029308
21:29:38|0.029308
21:29:39|0.029308
21:29:40|0.029328
21:29:41|0.029328
21:29:42|0.029328
21:29:43|0.029313
21:29:44|0.029313
21:29:45|0.029308
21:29:46|0.029309
21:29:47|0.029309
21:29:49|0.029321
21:29:50|0.029321
21:29:50|0.029321
21:29:51|0.029321
21:29:52|0.029321
21:29:54|0.029313
21:29:56|0.029313
21:29:57|0.029313
21:29:58|0.029313
21:29:58|0.029313
21:29:59|0.029313
21:30:00|0.029319
21:30:02|0.029319
21:30:03|0.029319
21:30:03|0.029319
21:30:05|0.029319
21:30:06|0.029319
21:30:06|0.029319
21:30:07|0.029332
21:30:08|0.029332
21:30:09|0.029332
21:30:11|0.029331
21:30:11|0.029331
21:30:12|0.029331
21:30:13|0.029331
21:30:14|0.02931
21:30:15|0.02931
21:30:16|0.02931
21:30:18|0.029309
21:30:19|0.029311
21:30:20|0.029333
21:30:20|0.02933
21:30:21|0.02933
21:30:22|0.02933
21:30:24|0.029333
21:30:25|0.029333
21:30:26|0.029333
21:30:27|0.029331
21:30:28|0.029331
21:30:29|0.029331
21:30:30|0.029331
21:30:32|0.029331
21:30:32|0.029331
21:30:34|0.029331
21:30:35|0.029331
21:30:35|0.029331
21:30:36|0.029331
21:30:38|0.029331
21:30:38|0.029331
21:30:40|0.029331
21:30:41|0.029331
21:30:42|0.029331
21:30:42|0.029325
21:30:43|0.029317
21:30:45|0.029317
21:30:46|0.029317
21:30:47|0.029323
21:30:47|0.029318
21:30:49|0.029318
21:30:50|0.029318
21:30:51|0.029318
21:30:52|0.029318
21:30:53|0.029313
21:30:54|0.029313
21:30:55|0.029313
21:30:55|0.029322
21:30:57|0.02932
21:30:57|0.02932
21:30:58|0.02932
21:31:00|0.02932
21:31:01|0.02932
21:31:02|0.02932
21:31:03|0.02932
21:31:03|0.029322
21:31:05|0.029322
21:31:06|0.029327
21:31:07|0.029326
21:31:08|0.02932
21:31:09|0.02932
21:31:10|0.029322
21:31:11|0.029322
21:31:12|0.029322
21:31:13|0.029322
21:31:14|0.029322
21:31:15|0.029322
21:31:16|0.029322
21:31:17|0.029322
21:31:18|0.029326
21:31:19|0.02932
21:31:20|0.02932
21:31:21|0.02932
21:31:22|0.02932
21:31:23|0.02932
21:31:24|0.029319
21:31:26|0.029319
21:31:27|0.029319
21:31:29|0.029319
21:31:29|0.029315
21:31:31|0.029315
21:31:32|0.029314
21:31:33|0.029314
21:31:34|0.0293
21:31:35|0.0293
21:31:36|0.029308
21:31:37|0.0293
21:31:38|0.0293
21:31:39|0.029311
21:31:40|0.029301
21:31:41|0.029309
21:31:42|0.029309
21:31:43|0.029309
21:31:45|0.029309
21:31:45|0.029319
21:31:46|0.029319
21:31:47|0.029324
21:31:49|0.029324
21:31:50|0.029326
21:31:51|0.029326
21:31:52|0.029326
21:31:53|0.029326
21:31:54|0.029326
21:31:54|0.029331
21:31:55|0.029316
21:31:57|0.029316
21:31:57|0.029316
21:31:59|0.029316
21:32:00|0.029317
21:32:01|0.029321
21:32:01|0.029321
21:32:03|0.029321
21:32:04|0.029321
21:32:05|0.029321
21:32:05|0.029321
21:32:07|0.029321
21:32:08|0.029321
21:32:08|0.02932
21:32:10|0.02932
21:32:11|0.02932
21:32:12|0.02932
21:32:13|0.02932
21:32:14|0.02932
21:32:15|0.029327
21:32:16|0.029321
21:32:17|0.029321
21:32:18|0.029321
21:32:19|0.029325
21:32:21|0.029325
21:32:21|0.02934
21:32:23|0.02934
21:32:23|0.02934
21:32:24|0.02934
21:32:26|0.02934
21:32:28|0.029338
21:32:29|0.029338
21:32:30|0.029338
21:32:31|0.029329
21:32:31|0.029329
21:32:33|0.029329
21:32:34|0.029329
21:32:36|0.029329
21:32:37|0.029329
21:32:37|0.029329
21:32:38|0.029329
21:32:40|0.029337
21:32:40|0.029337
21:32:42|0.029337
21:32:43|0.029337
21:32:44|0.029337
21:32:45|0.029337
21:32:46|0.029342
21:32:48|0.029341
21:32:48|0.029349
21:32:50|0.029348
21:32:51|0.029348
21:32:51|0.029349
21:32:52|0.029349
21:32:54|0.029349
21:32:54|0.029349
21:32:56|0.029349
21:32:57|0.029349
21:32:58|0.029349
21:32:58|0.029349
21:33:00|0.029355
21:33:01|0.029355
21:33:02|0.02934
21:33:03|0.029354
21:33:04|0.029354
21:33:05|0.029354
21:33:06|0.029354
21:33:07|0.029354
21:33:08|0.029354
21:33:09|0.029354
21:33:10|0.029354
21:33:12|0.029354
21:33:12|0.029354
21:33:14|0.029356
21:33:14|0.029355
21:33:15|0.029355
21:33:17|0.029355
21:33:18|0.029356
21:33:18|0.029358
21:33:20|0.029357
21:33:21|0.029357
21:33:22|0.029357
21:33:22|0.029357
21:33:23|0.029357
21:33:24|0.029357
21:33:25|0.029357
21:33:27|0.029358
21:33:29|0.029358
21:33:30|0.029358
21:33:30|0.029364
21:33:32|0.029364
21:33:32|0.029364
21:33:34|0.029364
21:33:35|0.029356
21:33:36|0.029356
21:33:37|0.029356
21:33:38|0.029356
21:33:40|0.029358
21:33:40|0.029358
21:33:41|0.02936
21:33:42|0.029359
21:33:43|0.029359
21:33:45|0.029359
21:33:46|0.029359
21:33:46|0.029366
21:33:48|0.029363
21:33:48|0.029363
21:33:49|0.029368
21:33:50|0.029374
21:33:51|0.029377
21:33:52|0.029377
21:33:53|0.029377
21:33:54|0.029377
21:33:56|0.029379
21:33:57|0.029376
21:33:57|0.029376
21:33:59|0.029376
21:33:59|0.029372
21:34:00|0.029379
21:34:01|0.029379
21:34:03|0.029379
21:34:03|0.029379
21:34:04|0.02936
21:34:05|0.029356
21:34:06|0.029356
21:34:08|0.029356
21:34:08|0.029356
21:34:10|0.029356
21:34:10|0.029367
21:34:12|0.029346
21:34:12|0.029352
21:34:13|0.029344
21:34:14|0.029344
21:34:15|0.029342
21:34:17|0.029342
21:34:18|0.029339
21:34:19|0.029349
21:34:20|0.029356
21:34:21|0.029356
21:34:22|0.029348
21:34:23|0.029348
21:34:24|0.029348
21:34:25|0.029345
21:34:26|0.029343
21:34:27|0.029337
21:34:29|0.029341
21:34:29|0.029341
21:34:30|0.02934
21:34:31|0.029341
21:34:33|0.029341
21:34:34|0.029341
21:34:35|0.029346
21:34:36|0.029347
21:34:37|0.029346
21:34:38|0.029346
21:34:39|0.029344
21:34:40|0.029344
21:34:41|0.029343
21:34:43|0.029345
21:34:44|0.029345
21:34:45|0.029345
21:34:46|0.029345
21:34:47|0.029346
21:34:48|0.029346
21:34:49|0.029347
21:34:51|0.029347
21:34:51|0.029347
21:34:52|0.029352
21:34:54|0.02936
21:34:54|0.02936
21:34:55|0.029365
21:34:57|0.029365
21:34:57|0.029365
21:34:58|0.029355
21:35:00|0.029355
21:35:00|0.029355
21:35:02|0.029355
21:35:03|0.029354
21:35:04|0.029354
21:35:05|0.029354
21:35:06|0.029354
21:35:07|0.029354
21:35:08|0.029354
21:35:09|0.029355
21:35:11|0.029357
21:35:12|0.029357
21:35:13|0.029361
21:35:14|0.029361
21:35:15|0.029361
21:35:16|0.029361
21:35:18|0.02937
21:35:19|0.02937
21:35:20|0.029381
21:35:21|0.029381
21:35:21|0.029381
21:35:23|0.029363
21:35:24|0.029368
21:35:25|0.029368
21:35:26|0.029379
21:35:26|0.029379
21:35:28|0.029379
21:35:29|0.029379
21:35:30|0.029379
21:35:31|0.029379
21:35:32|0.029381
21:35:33|0.029381
21:35:34|0.029381
21:35:35|0.02939
21:35:36|0.02939
21:35:37|0.02939
21:35:38|0.02939
21:35:39|0.02939
21:35:40|0.029392
21:35:41|0.029392
21:35:42|0.029389
21:35:43|0.029389
21:35:44|0.029383
21:35:46|0.029383
21:35:46|0.029389
21:35:48|0.02939
21:35:48|0.02939
21:35:50|0.02939
21:35:50|0.029399
21:35:51|0.029399
21:35:53|0.029408
21:35:53|0.029408
21:35:55|0.029408
21:35:55|0.02942
21:35:56|0.0294
21:35:57|0.0294
21:35:59|0.0294
21:35:59|0.0294
21:36:01|0.0294
21:36:01|0.029396
21:36:03|0.029399
21:36:04|0.029399
21:36:06|0.029411
21:36:07|0.029411
21:36:08|0.029415
21:36:10|0.02942
21:36:11|0.02942
21:36:11|0.02942
21:36:12|0.029415
21:36:13|0.029415
21:36:15|0.029415
21:36:15|0.029415
21:36:17|0.029415
21:36:18|0.029415
21:36:18|0.029415
21:36:19|0.029423
21:36:20|0.029423
21:36:21|0.029423
21:36:23|0.029423
21:36:24|0.029413
21:36:25|0.029413
21:36:26|0.029413
21:36:26|0.029403
21:36:27|0.029403
21:36:28|0.029403
21:36:29|0.029403
21:36:30|0.029403
21:36:31|0.029403
21:36:33|0.029409
21:36:34|0.029409
21:36:35|0.029409
21:36:36|0.029409
21:36:36|0.029409
21:36:37|0.029423
21:36:39|0.029423
21:36:40|0.029423
21:36:41|0.029423
21:36:42|0.029423
21:36:43|0.029423
21:36:44|0.029423
21:36:44|0.029423
21:36:46|0.02943
21:36:46|0.02943
21:36:48|0.02943
21:36:49|0.02943
21:36:50|0.02943
21:36:51|0.029429
21:36:52|0.029429
21:36:53|0.029429
21:36:54|0.029429
21:36:55|0.029429
21:36:56|0.029429
21:36:57|0.029429
21:36:58|0.029429
21:36:59|0.029439
21:37:00|0.029439
21:37:01|0.029439
21:37:02|0.029431
21:37:03|0.029431
21:37:04|0.02943
21:37:06|0.02943
21:37:07|0.029432
21:37:07|0.029432
21:37:09|0.029421
21:37:10|0.029426
21:37:11|0.02943
21:37:12|0.02943
21:37:13|0.029419
21:37:14|0.029421
21:37:15|0.029421
21:37:21|0.029416
21:37:22|0.029416
21:37:22|0.029416
21:37:23|0.029416
21:37:25|0.029421
21:37:26|0.02942
21:37:27|0.02942
21:37:28|0.02942
21:37:29|0.02942
21:37:30|0.02942
21:37:31|0.02943
21:37:32|0.02943
21:37:33|0.02943
21:37:34|0.02943
21:37:35|0.02943
21:37:36|0.029428
21:37:37|0.029428
21:37:38|0.029428
21:37:39|0.029421
21:37:40|0.02943
21:37:41|0.02943
21:37:42|0.02943
21:37:43|0.02943
21:37:44|0.029418
21:37:45|0.029418
21:37:46|0.029424
21:37:47|0.029422
21:37:48|0.029422
21:37:49|0.029422
21:37:50|0.029424
21:37:51|0.029415
21:37:53|0.029413
21:37:54|0.029421
21:37:55|0.029421
21:37:56|0.029421
21:37:56|0.029415
21:37:57|0.029415
21:37:58|0.029415
21:37:59|0.029408
21:38:01|0.029402
21:38:01|0.029402
21:38:02|0.029401
21:38:04|0.029401
21:38:04|0.029401
21:38:06|0.0294
21:38:08|0.0294
21:38:09|0.0294
21:38:09|0.0294
21:38:11|0.0294
21:38:12|0.0294
21:38:12|0.0294
21:38:13|0.0294
21:38:15|0.0294
21:38:16|0.029399
21:38:17|0.029399
21:38:17|0.02939
21:38:18|0.02939
21:38:19|0.02939
21:38:21|0.02939
21:38:21|0.029401
21:38:23|0.029401
21:38:24|0.0294
21:38:25|0.0294
21:38:25|0.0294
21:38:26|0.0294
21:38:27|0.0294
21:38:29|0.029396
21:38:30|0.029396
21:38:30|0.029396
21:38:32|0.029388
21:38:33|0.029388
21:38:33|0.029388
21:38:35|0.029388
21:38:36|0.029381
21:38:36|0.029381
21:38:38|0.029374
21:38:39|0.029374
21:38:40|0.029383
21:38:40|0.029383
21:38:41|0.029383
21:38:42|0.029383
21:38:44|0.029383
21:38:45|0.029382
21:38:46|0.029382
21:38:47|0.029382
21:38:48|0.029382
21:38:49|0.029382
21:38:50|0.029382
21:38:51|0.029382
21:38:52|0.029387
21:38:53|0.029397
21:38:54|0.029397
21:38:55|0.029382
21:38:55|0.029382
21:38:56|0.029382
21:38:58|0.029382
21:38:59|0.029382
21:39:00|0.029382
21:39:01|0.0294
21:39:02|0.0294
21:39:03|0.0294
21:39:03|0.0294
21:39:04|0.0294
21:39:06|0.0294
21:39:06|0.0294
21:39:09|0.0294
21:39:10|0.0294
21:39:10|0.029392
21:39:11|0.029392
21:39:13|0.029392
21:39:14|0.029392
21:39:15|0.029387
21:39:16|0.029392
21:39:17|0.029392
21:39:18|0.029392
21:39:20|0.029393
21:39:20|0.029393
21:39:22|0.029384
21:39:23|0.029391
21:39:24|0.029391
21:39:24|0.029391
21:39:26|0.02939
21:39:27|0.029385
21:39:28|0.029385
21:39:29|0.029385
21:39:30|0.029385
21:39:31|0.029385
21:39:32|0.029385
21:39:33|0.029385
21:39:34|0.029385
21:39:35|0.029385
21:39:36|0.029385
21:39:37|0.029385
21:39:38|0.029385
21:39:39|0.029385
21:39:41|0.029391
21:39:42|0.029391
21:39:43|0.029391
21:39:43|0.029391
21:39:44|0.029388
21:39:46|0.029388
21:39:46|0.029391
21:39:47|0.029391
21:39:49|0.029391
21:39:49|0.029391
21:39:51|0.029391
21:39:52|0.029391
21:39:52|0.029391
21:39:53|0.029391
21:39:54|0.029391
21:39:55|0.029402
21:39:56|0.029402
21:39:57|0.029402
21:39:58|0.029402
21:39:59|0.029402
21:40:00|0.029402
21:40:02|0.029385
21:40:02|0.029385
21:40:04|0.029385
21:40:04|0.029385
21:40:06|0.029385
21:40:06|0.029385
21:40:08|0.029385
21:40:09|0.029385
21:40:10|0.029385
21:40:11|0.029385
21:40:13|0.029388
21:40:14|0.029388
21:40:14|0.029388
21:40:15|0.029394
21:40:17|0.029394
21:40:18|0.029394
21:40:18|0.029394
21:40:20|0.029391
21:40:20|0.029391
21:40:22|0.029393
21:40:22|0.029393
21:40:23|0.029393
21:40:25|0.029393
21:40:26|0.02938
21:40:27|0.02938
21:40:28|0.02938
21:40:29|0.029376
21:40:30|0.029371
21:40:30|0.029381
21:40:31|0.029381
21:40:33|0.029394
21:40:34|0.029394
21:40:35|0.029394
21:40:35|0.029394
21:40:36|0.0294
21:40:38|0.029417
21:40:39|0.029417
21:40:40|0.029417
21:40:40|0.029417
21:40:42|0.029417
21:40:42|0.029417
21:40:43|0.029417
21:40:45|0.029417
21:40:46|0.029417
21:40:46|0.029407
21:40:47|0.029406
21:40:49|0.029406
21:40:49|0.029406
21:40:51|0.029406
21:40:52|0.029406
21:40:53|0.029406
21:40:54|0.029396
21:40:55|0.029396
21:40:56|0.029392
21:40:57|0.029392
21:40:58|0.029392
21:41:00|0.029386
21:41:00|0.029386
21:41:01|0.029386
21:41:02|0.029389
21:41:03|0.029382
21:41:04|0.029382
21:41:05|0.029382
21:41:07|0.029392
21:41:07|0.029392
21:41:09|0.029401
21:41:10|0.029401
21:41:11|0.029408
21:41:12|0.029408
21:41:13|0.029408
21:41:14|0.029408
21:41:16|0.029408
21:41:18|0.029407
21:41:19|0.029407
21:41:20|0.029407
21:41:21|0.029408
21:41:21|0.029422
21:41:23|0.029425
21:41:23|0.029425
21:41:25|0.029408
21:41:26|0.029408
21:41:26|0.029408
21:41:27|0.029413
21:41:29|0.029413
21:41:29|0.029414
21:41:31|0.029414
21:41:31|0.029414
21:41:32|0.029414
21:41:34|0.029415
21:41:34|0.029427
21:41:35|0.029427
21:41:36|0.029426
21:41:38|0.029426
21:41:39|0.029421
21:41:39|0.029421
21:41:41|0.029422
21:41:42|0.029421
21:41:42|0.029421
21:41:44|0.029409
21:41:44|0.029409
21:41:46|0.029409
21:41:47|0.029402
21:41:47|0.029411
21:41:48|0.029411
21:41:50|0.029411
21:41:50|0.029416
21:41:51|0.029416
21:41:52|0.029416
21:41:53|0.02941
21:41:54|0.02941
21:41:55|0.02941
21:41:57|0.02941
21:41:57|0.02941
21:41:58|0.029416
21:41:59|0.029416
21:42:00|0.029416
21:42:01|0.029416
21:42:02|0.029416
21:42:03|0.02941
21:42:04|0.02941
21:42:06|0.02941
21:42:07|0.02941
21:42:07|0.02941
21:42:08|0.02941
21:42:10|0.029422
21:42:11|0.029421
21:42:13|0.029421
21:42:13|0.029421
21:42:14|0.029418
21:42:16|0.029419
21:42:16|0.029419
21:42:18|0.029419
21:42:18|0.029419
21:42:19|0.029409
21:42:20|0.029409
21:42:21|0.029409
21:42:22|0.029411
21:42:24|0.029412
21:42:25|0.029412
21:42:26|0.029412
21:42:26|0.029412
21:42:27|0.029412
21:42:29|0.029412
21:42:29|0.029412
21:42:31|0.029399
21:42:32|0.029399
21:42:33|0.029399
21:42:33|0.029399
21:42:35|0.029399
21:42:36|0.029399
21:42:37|0.029399
21:42:38|0.029399
21:42:39|0.029399
21:42:40|0.029399
21:42:41|0.029399
21:42:42|0.029399
21:42:43|0.029377
21:42:44|0.029388
21:42:45|0.029388
21:42:46|0.029388
21:42:48|0.029388
21:42:48|0.029388
21:42:49|0.029377
21:42:50|0.029377
21:42:51|0.029377
21:42:52|0.029377
21:42:53|0.029377
21:42:54|0.029377
21:42:55|0.02938
21:42:56|0.029385
21:42:58|0.029385
21:42:58|0.029385
21:42:59|0.029388
21:43:01|0.029388
21:43:02|0.029394
21:43:02|0.029394
21:43:03|0.02938
21:43:04|0.02938
21:43:05|0.02938
21:43:06|0.029372
21:43:07|0.029372
21:43:08|0.029372
21:43:09|0.02938
21:43:11|0.02938
21:43:13|0.02938
21:43:13|0.02938
21:43:14|0.029371
21:43:16|0.029375
21:43:17|0.029375
21:43:17|0.029362
21:43:19|0.029371
21:43:20|0.029367
21:43:21|0.029367
21:43:22|0.029367
21:43:23|0.029367
21:43:24|0.02935
21:43:25|0.02935
21:43:26|0.02935
21:43:28|0.02935
21:43:28|0.02935
21:43:30|0.029351
21:43:31|0.029351
21:43:32|0.029351
21:43:33|0.02935
21:43:34|0.02935
21:43:35|0.02935
21:43:36|0.02935
21:43:37|0.029352
21:43:38|0.029352
21:43:39|0.02935
21:43:40|0.02935
21:43:41|0.029352
21:43:42|0.029352
21:43:43|0.029352
21:43:44|0.029352
21:43:45|0.02935
21:43:46|0.02935
21:43:47|0.02935
21:43:48|0.029351
21:43:50|0.029342
21:43:51|0.029342
21:43:51|0.029342
21:43:53|0.029338
21:43:54|0.029338
21:43:54|0.029338
21:43:55|0.029333
21:43:56|0.029332
21:43:58|0.029332
21:43:58|0.029332
21:43:59|0.029332
21:44:00|0.029338
21:44:01|0.029338
21:44:02|0.029338
21:44:04|0.029338
21:44:04|0.029338
21:44:05|0.029344
21:44:07|0.029344
21:44:07|0.029332
21:44:08|0.029334
21:44:09|0.029334
21:44:11|0.029334
21:44:12|0.029328
21:44:13|0.029328
21:44:14|0.029329
21:44:15|0.029329
21:44:16|0.029329
21:44:17|0.029329
21:44:18|0.029329
21:44:19|0.029321
21:44:20|0.029321
21:44:21|0.029319
21:44:22|0.029319
21:44:23|0.029319
21:44:24|0.029319
21:44:25|0.029319
21:44:26|0.029319
21:44:27|0.029319
21:44:28|0.029319
21:44:29|0.029313
21:44:31|0.029313
21:44:31|0.029313
21:44:33|0.029313
21:44:34|0.029306
21:44:34|0.02931
21:44:36|0.02931
21:44:37|0.02931
21:44:38|0.02931
21:44:39|0.029305
21:44:41|0.029305
21:44:41|0.029305
21:44:42|0.029305
21:44:44|0.029305
21:44:44|0.029305
21:44:45|0.029305
21:44:47|0.029305
21:44:48|0.029304
21:44:48|0.029304
21:44:49|0.029304
21:44:50|0.0293
21:44:52|0.0293
21:44:52|0.0293
21:44:53|0.0293
21:44:55|0.0293
21:44:56|0.0293
21:44:57|0.029302
21:44:58|0.029302
21:44:59|0.029302
21:45:00|0.0293
21:45:01|0.0293
21:45:03|0.0293
21:45:03|0.029334
21:45:04|0.029334
21:45:05|0.029341
21:45:07|0.029326
21:45:07|0.029326
21:45:09|0.029326
21:45:10|0.029326
21:45:10|0.029326
21:45:11|0.029326
21:45:13|0.029326
21:45:14|0.029331
21:45:15|0.029325
21:45:16|0.029325
21:45:17|0.029332
21:45:18|0.029332
21:45:19|0.029326
21:45:20|0.029326
21:45:21|0.029326
21:45:22|0.029326
21:45:23|0.029326
21:45:25|0.029336
21:45:25|0.029336
21:45:26|0.029336
21:45:28|0.029336
21:45:28|0.029336
21:45:30|0.029336
21:45:31|0.029344
21:45:32|0.029343
21:45:33|0.029347
21:45:33|0.029347
21:45:35|0.029347
21:45:35|0.029347
21:45:37|0.029347
21:45:37|0.029347
21:45:40|0.029352
21:45:41|0.029347
21:45:42|0.029347
21:45:43|0.02933
21:45:44|0.02933
21:45:45|0.02933
21:45:46|0.02933
21:45:47|0.02933
21:45:48|0.02933
21:45:49|0.029328
21:45:50|0.029329
21:45:51|0.029329
21:45:52|0.029329
21:45:53|0.029329
21:45:54|0.029329
21:45:55|0.029329
21:45:56|0.029329
21:45:57|0.029329
21:45:58|0.029329
21:45:59|0.029329
21:46:00|0.029333
21:46:01|0.029333
21:46:02|0.029333
21:46:03|0.029333
21:46:04|0.029333
21:46:05|0.029333
21:46:06|0.029333
21:46:07|0.029342
21:46:08|0.029342
21:46:09|0.029342
21:46:10|0.029342
21:46:11|0.029343
21:46:12|0.029343
21:46:13|0.029343
21:46:14|0.029343
21:46:15|0.029343
21:46:16|0.029343
21:46:18|0.029342
21:46:19|0.029342
21:46:20|0.029342
21:46:21|0.029342
21:46:22|0.029342
21:46:23|0.029342
21:46:24|0.029342
21:46:25|0.029342
21:46:26|0.029342
21:46:27|0.029339
21:46:28|0.029339
21:46:29|0.029339
21:46:30|0.029339
21:46:31|0.029339
21:46:32|0.029339
21:46:33|0.029339
21:46:34|0.029339
21:46:35|0.029339
21:46:36|0.029347
21:46:37|0.029347
21:46:38|0.029347
21:46:39|0.029347
21:46:40|0.029347
21:46:41|0.029347
21:46:42|0.029349
21:46:43|0.029349
21:46:44|0.029349
21:46:45|0.029349
21:46:46|0.029349
21:46:47|0.029342
21:46:48|0.029342
21:46:49|0.029338
21:46:50|0.029338
21:46:51|0.029336
21:46:52|0.029336
21:46:53|0.029328
21:46:54|0.029328
21:46:55|0.029328
21:46:56|0.029335
21:46:57|0.02934
21:46:58|0.02934
21:46:59|0.02934
21:47:00|0.02934
21:47:01|0.02934
21:47:02|0.02934
21:47:03|0.02934
21:47:05|0.02934
21:47:05|0.02934
21:47:06|0.02934
21:47:07|0.029355
21:47:08|0.029327
21:47:09|0.029334
21:47:10|0.029334
21:47:11|0.029334
21:47:12|0.029334
21:47:13|0.029334
21:47:14|0.029334
21:47:16|0.029334
21:47:17|0.029334
21:47:19|0.029325
21:47:20|0.029325
21:47:20|0.029325
21:47:21|0.029325
21:47:23|0.029325
21:47:23|0.029325
21:47:25|0.029307
21:47:25|0.029311
21:47:26|0.029311
21:47:27|0.029311
21:47:28|0.029311
21:47:29|0.029311
21:47:31|0.029324
21:47:32|0.029324
21:47:33|0.029324
21:47:33|0.029324
21:47:34|0.029325
21:47:36|0.029325
21:47:37|0.029325
21:47:37|0.029325
21:47:39|0.029325
21:47:40|0.029325
21:47:41|0.029329
21:47:42|0.029329
21:47:42|0.029324
21:47:43|0.029324
21:47:45|0.029324
21:47:45|0.029324
21:47:46|0.029324
21:47:48|0.029322
21:47:49|0.029322
21:47:49|0.029322
21:47:51|0.029324
21:47:51|0.029324
21:47:53|0.029324
21:47:54|0.029324
21:47:54|0.02934
21:47:56|0.029348
21:47:57|0.029352
21:47:58|0.029352
21:47:59|0.029352
21:48:00|0.029352
21:48:01|0.029352
21:48:02|0.02936
21:48:03|0.02936
21:48:04|0.02936
21:48:05|0.02936
21:48:06|0.02936
21:48:07|0.02936
21:48:08|0.02936
21:48:09|0.02936
21:48:10|0.029366
21:48:11|0.029366
21:48:12|0.029366
21:48:13|0.029366
21:48:14|0.029361
21:48:15|0.029361
21:48:17|0.029361
21:48:18|0.029361
21:48:20|0.029361
21:48:20|0.029351
21:48:22|0.029351
21:48:22|0.029351
21:48:24|0.029361
21:48:25|0.029363
21:48:26|0.029363
21:48:27|0.029363
21:48:28|0.029355
21:48:29|0.029355
21:48:30|0.029355
21:48:31|0.029355
21:48:32|0.029355
21:48:32|0.029355
21:48:34|0.029355
21:48:35|0.029355
21:48:36|0.029355
21:48:36|0.029363
21:48:37|0.029363
21:48:39|0.029363
21:48:40|0.029363
21:48:40|0.029384
21:48:42|0.029384
21:48:43|0.0294
21:48:44|0.0294
21:48:44|0.0294
21:48:45|0.029403
21:48:46|0.029403
21:48:48|0.029403
21:48:48|0.029403
21:48:50|0.029403
21:48:50|0.029407
21:48:52|0.029407
21:48:53|0.029407
21:48:54|0.029407
21:48:54|0.029407
21:48:56|0.029407
21:48:57|0.029407
21:48:58|0.029407
21:48:59|0.029407
21:48:59|0.029407
21:49:01|0.029418
21:49:01|0.029418
21:49:02|0.029418
21:49:04|0.029418
21:49:04|0.029403
21:49:05|0.029403
21:49:07|0.029403
21:49:08|0.029403
21:49:08|0.029402
21:49:09|0.029414
21:49:11|0.029414
21:49:12|0.029414
21:49:12|0.029414
21:49:14|0.029414
21:49:14|0.029414
21:49:16|0.029412
21:49:18|0.029412
21:49:18|0.029415
21:49:20|0.029415
21:49:21|0.029415
21:49:21|0.029415
21:49:23|0.029415
21:49:23|0.029415
21:49:25|0.029415
21:49:25|0.029415
21:49:27|0.029415
21:49:28|0.029415
21:49:29|0.029415
21:49:30|0.029415
21:49:31|0.029415
21:49:33|0.029407
21:49:33|0.029407
21:49:34|0.029421
21:49:36|0.029421
21:49:37|0.029421
21:49:37|0.029414
21:49:38|0.029414
21:49:40|0.029414
21:49:41|0.029414
21:49:42|0.029414
21:49:42|0.029414
21:49:44|0.029416
21:49:45|0.029415
21:49:46|0.029415
21:49:47|0.029415
21:49:48|0.029415
21:49:50|0.029411
21:49:51|0.029411
21:49:52|0.029411
21:49:53|0.029402
21:49:54|0.029402
21:49:55|0.029402
21:49:56|0.029402
21:49:57|0.029402
21:49:58|0.029402
21:49:59|0.029403
21:50:00|0.029403
21:50:01|0.029403
21:50:02|0.029403
21:50:03|0.029401
21:50:04|0.02939
21:50:05|0.02939
21:50:06|0.02939
21:50:07|0.02939
21:50:08|0.029397
21:50:09|0.029397
21:50:10|0.029396
21:50:11|0.029396
21:50:12|0.029408
21:50:13|0.029416
21:50:14|0.029408
21:50:15|0.029408
21:50:16|0.02942
21:50:17|0.02942
21:50:19|0.02942
21:50:19|0.02943
21:50:20|0.02943
21:50:21|0.02943
21:50:23|0.02943
21:50:24|0.02943
21:50:25|0.02943
21:50:26|0.029421
21:50:27|0.029421
21:50:28|0.029421
21:50:29|0.029421
21:50:30|0.029429
21:50:31|0.029429
21:50:32|0.029429
21:50:33|0.029429
21:50:34|0.029429
21:50:35|0.029429
21:50:36|0.029429
21:50:37|0.029429
21:50:39|0.029429
21:50:39|0.029429
21:50:40|0.029429
21:50:42|0.029429
21:50:42|0.029429
21:50:44|0.029429
21:50:44|0.029429
21:50:45|0.029429
21:50:46|0.029429
21:50:47|0.029425
21:50:49|0.029429
21:50:49|0.029425
21:50:50|0.029425
21:50:51|0.029421
21:50:52|0.029421
21:50:53|0.029421
21:50:55|0.029421
21:50:56|0.029421
21:50:57|0.029421
21:50:58|0.02941
21:50:59|0.02941
21:51:00|0.02941
21:51:01|0.02941
21:51:02|0.02941
21:51:03|0.02941
21:51:04|0.029419
21:51:05|0.029419
21:51:06|0.029419
21:51:07|0.029419
21:51:08|0.029419
21:51:09|0.029419
21:51:10|0.029419
21:51:11|0.029419
21:51:12|0.029419
21:51:13|0.029419
21:51:14|0.029419
21:51:15|0.029419
21:51:16|0.029419
21:51:17|0.029441
21:51:18|0.029441
21:51:20|0.029441
21:51:20|0.029445
21:51:21|0.029445
21:51:23|0.029443
21:51:24|0.029438
21:51:26|0.029438
21:51:26|0.029443
21:51:28|0.029443
21:51:28|0.029443
21:51:29|0.029443
21:51:30|0.029449
21:51:31|0.029447
21:51:33|0.029447
21:51:34|0.029447
21:51:35|0.029447
21:51:35|0.029443
21:51:36|0.029443
21:51:37|0.029443
21:51:38|0.029443
21:51:39|0.029453
21:51:40|0.029453
21:51:42|0.029453
21:51:42|0.029453
21:51:44|0.029453
21:51:44|0.029453
21:51:45|0.029453
21:51:46|0.029453
21:51:48|0.029452
21:51:48|0.029452
21:51:49|0.029452
21:51:50|0.029453
21:51:51|0.029456
21:51:53|0.029456
21:51:53|0.029456
21:51:55|0.02946
21:51:55|0.02946
21:51:56|0.02946
21:51:58|0.02946
21:51:58|0.02946
21:51:59|0.02946
21:52:00|0.02946
21:52:01|0.029452
21:52:02|0.029462
21:52:03|0.029462
21:52:05|0.029462
21:52:06|0.029462
21:52:06|0.029462
21:52:08|0.029463
21:52:08|0.029463
21:52:09|0.029463
21:52:11|0.029463
21:52:11|0.029463
21:52:12|0.029467
21:52:13|0.029464
21:52:15|0.029464
21:52:15|0.029474
21:52:16|0.029474
21:52:18|0.02948
21:52:19|0.02948
21:52:20|0.02948
21:52:21|0.02948
21:52:23|0.02948
21:52:24|0.02948
21:52:24|0.02948
21:52:26|0.029483
21:52:27|0.029489
21:52:28|0.029489
21:52:29|0.02949
21:52:30|0.02949
21:52:31|0.02949
21:52:32|0.029494
21:52:33|0.029494
21:52:34|0.029477
21:52:35|0.029477
21:52:36|0.029479
21:52:37|0.029479
21:52:38|0.029479
21:52:39|0.029479
21:52:40|0.029479
21:52:41|0.029479
21:52:42|0.029479
21:52:43|0.029479
21:52:44|0.029479
21:52:45|0.029476
21:52:46|0.029476
21:52:47|0.029476
21:52:48|0.029476
21:52:49|0.029476
21:52:50|0.029476
21:52:51|0.029479
21:52:52|0.02948
21:52:53|0.029476
21:52:54|0.029482
21:52:55|0.029482
21:52:56|0.029475
21:52:57|0.029475
21:52:58|0.029475
21:52:59|0.029475
21:53:00|0.029469
21:53:01|0.029469
21:53:02|0.029469
21:53:03|0.029469
21:53:04|0.029469
21:53:05|0.029469
21:53:06|0.029469
21:53:07|0.029469
21:53:08|0.029471
21:53:09|0.029463
21:53:10|0.029463
21:53:11|0.029463
21:53:12|0.029463
21:53:13|0.029463
21:53:14|0.029463
21:53:15|0.029463
21:53:16|0.029463
21:53:17|0.029463
21:53:18|0.029463
21:53:19|0.029463
21:53:20|0.029463
21:53:22|0.029468
21:53:23|0.029463
21:53:24|0.029463
21:53:26|0.029456
21:53:27|0.029456
21:53:27|0.029456
21:53:29|0.029466
21:53:30|0.029466
21:53:30|0.029459
21:53:31|0.029459
21:53:32|0.029481
21:53:34|0.029481
21:53:35|0.02948
21:53:35|0.029471
21:53:37|0.029471
21:53:38|0.029471
21:53:39|0.029471
21:53:40|0.029471
21:53:41|0.029471
21:53:41|0.029475
21:53:42|0.029475
21:53:44|0.029475
21:53:44|0.029471
21:53:46|0.029471
21:53:46|0.029471
21:53:47|0.02946
21:53:48|0.02946
21:53:49|0.02946
21:53:51|0.02946
21:53:52|0.02946
21:53:53|0.02946
21:53:54|0.02946
21:53:55|0.029448
21:53:56|0.029429
21:53:57|0.029426
21:53:58|0.029426
21:53:59|0.029426
21:54:00|0.029417
21:54:01|0.029411
21:54:01|0.029411
21:54:02|0.029416
21:54:04|0.029412
21:54:05|0.029412
21:54:05|0.02942
21:54:06|0.02942
21:54:08|0.02942
21:54:08|0.02942
21:54:09|0.02942
21:54:10|0.02942
21:54:11|0.029442
21:54:13|0.029442
21:54:14|0.029442
21:54:14|0.029442
21:54:15|0.029456
21:54:17|0.029445
21:54:17|0.029445
21:54:19|0.029445
21:54:20|0.029456
21:54:21|0.029456
21:54:23|0.029456
21:54:24|0.029456
21:54:26|0.029476
21:54:26|0.029476
21:54:27|0.029471
21:54:29|0.029471
21:54:30|0.029471
21:54:31|0.029471
21:54:31|0.029471
21:54:33|0.029471
21:54:33|0.02948
21:54:34|0.029477
21:54:36|0.029479
21:54:36|0.029479
21:54:37|0.029479
21:54:39|0.029479
21:54:40|0.029479
21:54:41|0.029479
21:54:42|0.029479
21:54:42|0.029479
21:54:43|0.029479
21:54:44|0.029463
21:54:46|0.02947
21:54:46|0.02947
21:54:48|0.02947
21:54:49|0.02947
21:54:50|0.02947
21:54:51|0.02947
21:54:51|0.02947
21:54:53|0.02947
21:54:53|0.029468
21:54:54|0.029464
21:54:55|0.029464
21:54:57|0.029464
21:54:58|0.029464
21:54:58|0.029464
21:55:00|0.029464
21:55:01|0.029459
21:55:02|0.029454
21:55:02|0.029454
21:55:04|0.029445
21:55:05|0.029445
21:55:05|0.029445
21:55:07|0.029445
21:55:08|0.029441
21:55:09|0.029441
21:55:10|0.029432
21:55:11|0.029432
21:55:11|0.029438
21:55:13|0.029438
21:55:14|0.029438
21:55:15|0.029438
21:55:16|0.029438
21:55:17|0.029445
21:55:18|0.029445
21:55:19|0.029445
21:55:20|0.029445
21:55:21|0.029445
21:55:22|0.029445
21:55:23|0.029445
21:55:24|0.029445
21:55:25|0.029445
21:55:26|0.029445
21:55:27|0.029445
21:55:28|0.029433
21:55:29|0.029433
21:55:30|0.029433
21:55:31|0.029433
21:55:32|0.029433
21:55:33|0.029433
21:55:34|0.029439
21:55:35|0.029433
21:55:36|0.029428
21:55:37|0.029428
21:55:38|0.029436
21:55:39|0.029436
21:55:41|0.029436
21:55:41|0.029432
21:55:42|0.029439
21:55:43|0.029439
21:55:45|0.029439
21:55:45|0.029432
21:55:46|0.029432
21:55:47|0.029432
21:55:48|0.029432
21:55:49|0.029432
21:55:51|0.029432
21:55:52|0.029432
21:55:53|0.029432
21:55:53|0.029432
21:55:55|0.029432
21:55:56|0.029428
21:55:57|0.029428
21:55:58|0.029428
21:55:59|0.029428
21:56:00|0.029428
21:56:01|0.02943
21:56:01|0.029443
21:56:03|0.029443
21:56:04|0.029443
21:56:05|0.029443
21:56:06|0.029443
21:56:07|0.029443
21:56:08|0.029443
21:56:09|0.029443
21:56:10|0.029435
21:56:11|0.029435
21:56:12|0.029435
21:56:13|0.029434
21:56:13|0.029434
21:56:15|0.029434
21:56:16|0.029434
21:56:17|0.02943
21:56:18|0.029428
21:56:19|0.029428
21:56:20|0.029428
21:56:21|0.029428
21:56:22|0.029428
21:56:23|0.029428
21:56:24|0.029428
21:56:26|0.02942
21:56:26|0.02942
21:56:27|0.029413
21:56:28|0.029413
21:56:30|0.029413
21:56:31|0.029408
21:56:32|0.029408
21:56:32|0.029413
21:56:33|0.029413
21:56:35|0.029405
21:56:36|0.029409
21:56:37|0.029409
21:56:38|0.029409
21:56:38|0.029409
21:56:40|0.029409
21:56:40|0.029409
21:56:42|0.0294
21:56:43|0.029401
21:56:44|0.029402
21:56:45|0.029402
21:56:46|0.029402
21:56:47|0.029402
21:56:48|0.029402
21:56:49|0.029393
21:56:50|0.029393
21:56:51|0.029393
21:56:52|0.02939
21:56:53|0.029391
21:56:54|0.029391
21:56:55|0.029391
21:56:56|0.029391
21:56:57|0.029391
21:56:58|0.029382
21:56:59|0.029382
21:57:00|0.029368
21:57:01|0.029368
21:57:02|0.029368
21:57:03|0.029382
21:57:04|0.029393
21:57:05|0.029393
21:57:06|0.029394
21:57:07|0.029394
21:57:08|0.029394
21:57:09|0.029394
21:57:10|0.029394
21:57:12|0.029394
21:57:12|0.029387
21:57:14|0.029387
21:57:14|0.029387
21:57:16|0.029387
21:57:16|0.029387
21:57:17|0.029387
21:57:19|0.029387
21:57:19|0.029381
21:57:20|0.029381
21:57:21|0.029381
21:57:22|0.029381
21:57:23|0.029381
21:57:25|0.029381
21:57:26|0.029381
21:57:27|0.029381
21:57:28|0.029381
21:57:29|0.029381
21:57:30|0.029381
21:57:32|0.029381
21:57:33|0.029381
21:57:33|0.029381
21:57:35|0.029381
21:57:36|0.029381
21:57:37|0.029381
21:57:38|0.029381
21:57:39|0.029381
21:57:40|0.029381
21:57:41|0.029381
21:57:42|0.029381
21:57:44|0.029381
21:57:44|0.029381
21:57:46|0.029381
21:57:47|0.029381
21:57:48|0.029381
21:57:49|0.029381
21:57:50|0.029382
21:57:51|0.029382
21:57:51|0.029396
21:57:53|0.029396
21:57:53|0.029396
21:57:54|0.029396
21:57:56|0.029396
21:57:56|0.029396
21:57:58|0.029396
21:57:59|0.029402
21:57:59|0.029402
21:58:01|0.029398
21:58:02|0.029398
21:58:03|0.029398
21:58:05|0.029398
21:58:06|0.029398
21:58:07|0.029398
21:58:07|0.029398
21:58:08|0.029398
21:58:09|0.029408
21:58:10|0.029408
21:58:11|0.029408
21:58:12|0.02939
21:58:13|0.02939
21:58:14|0.02939
21:58:16|0.02939
21:58:16|0.02939
21:58:17|0.02939
21:58:18|0.02939
21:58:19|0.02939
21:58:21|0.029391
21:58:22|0.029391
21:58:22|0.029391
21:58:23|0.02939
21:58:25|0.02939
21:58:25|0.02941
21:58:27|0.02941
21:58:28|0.02941
21:58:29|0.02941
21:58:30|0.02941
21:58:31|0.02941
21:58:32|0.02941
21:58:33|0.02941
21:58:34|0.02941
21:58:35|0.02941
21:58:36|0.02941
21:58:37|0.029405
21:58:38|0.029405
21:58:39|0.029405
21:58:41|0.029405
21:58:41|0.029405
21:58:43|0.029405
21:58:43|0.029393
21:58:44|0.029393
21:58:45|0.029393
21:58:47|0.029395
21:58:48|0.029395
21:58:48|0.029397
21:58:49|0.029397
21:58:51|0.029397
21:58:52|0.029397
21:58:52|0.029397
21:58:53|0.029396
21:58:54|0.029394
21:58:55|0.029394
21:58:56|0.029404
21:58:57|0.029404
21:58:58|0.029404
21:59:00|0.029404
21:59:01|0.029404
21:59:01|0.029395
21:59:02|0.029402
21:59:04|0.02939
21:59:05|0.02939
21:59:06|0.02939
21:59:07|0.02939
21:59:08|0.02939
21:59:09|0.02939
21:59:10|0.02939
21:59:11|0.02939
21:59:12|0.029397
21:59:13|0.029397
21:59:14|0.029392
21:59:15|0.029392
21:59:16|0.029392
21:59:17|0.029394
21:59:18|0.029394
21:59:19|0.029394
21:59:20|0.029394
21:59:21|0.029394
21:59:22|0.029394
21:59:23|0.029394
21:59:24|0.029394
21:59:25|0.029391
21:59:26|0.029391
21:59:27|0.029391
21:59:29|0.029394
21:59:29|0.029394
21:59:31|0.029394
21:59:32|0.029394
21:59:33|0.029394
21:59:34|0.02939
21:59:35|0.02939
21:59:35|0.02939
21:59:37|0.02939
21:59:39|0.02939
21:59:40|0.02939
21:59:41|0.02939
21:59:41|0.02939
21:59:42|0.02939
21:59:44|0.02939
21:59:44|0.02939
21:59:45|0.029395
21:59:46|0.029395
21:59:48|0.029411
21:59:49|0.029411
21:59:50|0.029411
21:59:50|0.0294
21:59:52|0.0294
21:59:53|0.0294
21:59:54|0.029405
21:59:55|0.029405
21:59:56|0.029405
21:59:57|0.029405
21:59:58|0.029413
21:59:59|0.029405
22:00:00|0.029405
22:00:01|0.029405
22:00:02|0.029394
22:00:03|0.029394
22:00:04|0.029394
22:00:05|0.029429
22:00:06|0.029429
22:00:07|0.029429
22:00:08|0.029429
22:00:09|0.029429
22:00:10|0.029429
22:00:11|0.029423
22:00:13|0.029423
22:00:14|0.029427
22:00:14|0.029427
22:00:15|0.029427
22:00:16|0.029426
22:00:17|0.029426
22:00:18|0.02944
22:00:20|0.029418
22:00:20|0.029418
22:00:21|0.029418
22:00:22|0.029418
22:00:23|0.029446
22:00:24|0.029446
22:00:25|0.029446
22:00:26|0.029446
22:00:28|0.029446
22:00:29|0.029446
22:00:31|0.029446
22:00:31|0.029446
22:00:33|0.029446
22:00:33|0.029446
22:00:35|0.029446
22:00:36|0.029446
22:00:36|0.029446
22:00:37|0.029446
22:00:38|0.029446
22:00:39|0.029446
22:00:41|0.029446
22:00:41|0.029446
22:00:43|0.029446
22:00:45|0.029446
22:00:46|0.029446
22:00:46|0.029446
22:00:47|0.029446
22:00:48|0.029453
22:00:49|0.029453
22:00:50|0.029453
22:00:51|0.029453
22:00:53|0.029453
22:00:54|0.029453
22:00:54|0.029453
22:00:55|0.029453
22:00:56|0.02945
22:00:57|0.02945
22:00:58|0.02945
22:00:59|0.02945
22:01:00|0.02945
22:01:01|0.02945
22:01:02|0.02944
22:01:04|0.02944
22:01:04|0.02945
22:01:05|0.029465
22:01:06|0.029465
22:01:08|0.029465
22:01:09|0.029465
22:01:09|0.029465
22:01:10|0.029465
22:01:11|0.029465
22:01:12|0.029465
22:01:13|0.029465
22:01:14|0.029465
22:01:15|0.029465
22:01:17|0.029465
22:01:18|0.029465
22:01:19|0.02942
22:01:19|0.02942
22:01:20|0.029407
22:01:21|0.029425
22:01:23|0.029424
22:01:24|0.029433
22:01:24|0.029441
22:01:25|0.029441
22:01:26|0.029441
22:01:28|0.029441
22:01:29|0.029441
22:01:31|0.029438
22:01:32|0.029438
22:01:33|0.029438
22:01:35|0.029443
22:01:36|0.029443
22:01:37|0.029438
22:01:38|0.029438
22:01:40|0.029438
22:01:41|0.029438
22:01:42|0.029434
22:01:43|0.029434
22:01:43|0.029434
22:01:45|0.029434
22:01:46|0.029434
22:01:46|0.029434
22:01:48|0.029434
22:01:48|0.029434
22:01:50|0.029434
22:01:51|0.02943
22:01:52|0.02943
22:01:53|0.02943
22:01:53|0.02943
22:01:54|0.029431
22:01:56|0.029431
22:01:57|0.029431
22:01:58|0.029431
22:01:59|0.029431
22:02:00|0.029431
22:02:01|0.029431
22:02:02|0.029431
22:02:02|0.029431
22:02:04|0.029426
22:02:05|0.029426
22:02:06|0.029443
22:02:07|0.029437
22:02:08|0.029431
22:02:09|0.029431
22:02:10|0.029431
22:02:11|0.029431
22:02:13|0.029431
22:02:13|0.029426
22:02:15|0.029426
22:02:15|0.029426
22:02:16|0.029431
22:02:17|0.029427
22:02:18|0.029427
22:02:19|0.029427
22:02:20|0.029435
22:02:22|0.029431
22:02:22|0.029431
22:02:24|0.029431
22:02:25|0.029431
22:02:25|0.029436
22:02:27|0.029436
22:02:27|0.029433
22:02:28|0.029433
22:02:30|0.029433
22:02:31|0.029428
22:02:32|0.029428
22:02:33|0.029428
22:02:34|0.029428
22:02:36|0.029435
22:02:37|0.029435
22:02:38|0.029445
22:02:39|0.029434
22:02:39|0.029446
22:02:40|0.029442
22:02:41|0.029442
22:02:43|0.029442
22:02:44|0.02948
22:02:45|0.02948
22:02:45|0.029483
22:02:46|0.029483
22:02:47|0.029496
22:02:49|0.029476
22:02:50|0.029474
22:02:50|0.029463
22:02:51|0.029463
22:02:52|0.029479
22:02:53|0.029471
22:02:54|0.029471
22:02:55|0.029458
22:02:57|0.02947
22:02:58|0.029462
22:02:59|0.029466
22:02:59|0.029466
22:03:01|0.029466
22:03:02|0.029466
22:03:02|0.029466
22:03:04|0.029463
22:03:05|0.029465
22:03:06|0.029465
22:03:07|0.029474
22:03:09|0.029469
22:03:10|0.029469
22:03:11|0.029464
22:03:12|0.02946
22:03:13|0.02946
22:03:14|0.029455
22:03:15|0.029455
22:03:16|0.029455
22:03:17|0.029464
22:03:18|0.029464
22:03:19|0.029473
22:03:20|0.029473
22:03:21|0.029472
22:03:22|0.029472
22:03:23|0.029472
22:03:24|0.029472
22:03:25|0.029472
22:03:26|0.029472
22:03:27|0.029472
22:03:28|0.029472
22:03:30|0.029468
22:03:31|0.029467
22:03:32|0.02947
22:03:33|0.02947
22:03:35|0.02947
22:03:36|0.02947
22:03:37|0.02947
22:03:38|0.029471
22:03:39|0.029462
22:03:39|0.029462
22:03:42|0.029462
22:03:42|0.029462
22:03:44|0.029462
22:03:44|0.029462
22:03:46|0.029462
22:03:47|0.029462
22:03:48|0.029462
22:03:48|0.029471
22:03:50|0.029471
22:03:50|0.029471
22:03:51|0.029471
22:03:53|0.029473
22:03:53|0.029473
22:03:54|0.029484
22:03:55|0.029496
22:03:57|0.029496
22:03:58|0.029496
22:03:58|0.029496
22:04:00|0.029496
22:04:01|0.029496
22:04:02|0.029491
22:04:03|0.029491
22:04:05|0.029491
22:04:06|0.029479
22:04:06|0.029479
22:04:07|0.029479
22:04:08|0.029479
22:04:09|0.029479
22:04:11|0.029479
22:04:11|0.029479
22:04:13|0.029479
22:04:14|0.029479
22:04:14|0.029479
22:04:16|0.029479
22:04:17|0.029479
22:04:18|0.029503
22:04:18|0.029496
22:04:20|0.029487
22:04:21|0.029487
22:04:22|0.029487
22:04:23|0.029487
22:04:23|0.029487
22:04:25|0.029492
22:04:26|0.029492
22:04:27|0.029492
22:04:28|0.02949
22:04:30|0.029504
22:04:31|0.029488
22:04:31|0.029488
22:04:32|0.029504
22:04:34|0.029504
22:04:34|0.029504
22:04:35|0.0295
22:04:37|0.029512
22:04:38|0.029513
22:04:39|0.029513
22:04:40|0.02951
22:04:41|0.029506
22:04:42|0.029506
22:04:43|0.029504
22:04:44|0.029504
22:04:45|0.02951
22:04:46|0.029531
22:04:47|0.029531
22:04:48|0.029531
22:04:49|0.029539
22:04:51|0.029539
22:04:52|0.02954
22:04:53|0.029534
22:04:54|0.029531
22:04:55|0.029523
22:04:56|0.029528
22:04:57|0.029528
22:04:57|0.029534
22:04:58|0.029536
22:05:00|0.029536
22:05:01|0.029536
22:05:02|0.029536
22:05:03|0.029536
22:05:03|0.029534
22:05:05|0.029536
22:05:06|0.029536
22:05:07|0.029537
22:05:08|0.029536
22:05:09|0.029536
22:05:09|0.029541
22:05:11|0.02954
22:05:12|0.02954
22:05:13|0.02954
22:05:13|0.02954
22:05:14|0.02954
22:05:16|0.02954
22:05:17|0.029547
22:05:18|0.029547
22:05:19|0.029545
22:05:20|0.029545
22:05:21|0.029545
22:05:22|0.029545
22:05:23|0.029545
22:05:24|0.02955
22:05:25|0.02955
22:05:26|0.029554
22:05:27|0.029554
22:05:28|0.029554
22:05:30|0.029554
22:05:31|0.029554
22:05:33|0.029548
22:05:34|0.029548
22:05:34|0.029548
22:05:36|0.029548
22:05:37|0.02956
22:05:38|0.029563
22:05:39|0.029554
22:05:39|0.029562
22:05:40|0.029557
22:05:43|0.029557
22:05:43|0.029557
22:05:44|0.029561
22:05:46|0.029561
22:05:47|0.029561
22:05:48|0.029561
22:05:49|0.029561
22:05:50|0.029561
22:05:51|0.029566
22:05:52|0.029566
22:05:53|0.029566
22:05:54|0.029566
22:05:55|0.029566
22:05:56|0.029566
22:05:57|0.029566
22:05:58|0.029561
22:05:59|0.029569
22:06:00|0.029574
22:06:01|0.029574
22:06:02|0.029574
22:06:03|0.029574
22:06:04|0.029574
22:06:05|0.029574
22:06:06|0.02956
22:06:07|0.02956
22:06:08|0.02956
22:06:09|0.029558
22:06:10|0.029558
22:06:11|0.029557
22:06:12|0.029558
22:06:13|0.029558
22:06:14|0.029558
22:06:15|0.029558
22:06:16|0.029558
22:06:17|0.029576
22:06:18|0.029576
22:06:19|0.029576
22:06:20|0.029575
22:06:21|0.029578
22:06:22|0.029569
22:06:23|0.029576
22:06:24|0.029576
22:06:26|0.029576
22:06:27|0.029576
22:06:27|0.029576
22:06:29|0.029576
22:06:30|0.029576
22:06:31|0.029584
22:06:33|0.029584
22:06:34|0.029584
22:06:36|0.029576
22:06:37|0.029576
22:06:38|0.029576
22:06:38|0.029576
22:06:40|0.029576
22:06:41|0.029564
22:06:42|0.029564
22:06:43|0.029564
22:06:44|0.029573
22:06:45|0.029563
22:06:46|0.02957
22:06:47|0.02957
22:06:48|0.02957
22:06:49|0.029565
22:06:49|0.029573
22:06:51|0.029573
22:06:52|0.029573
22:06:53|0.029573
22:06:55|0.029565
22:06:56|0.029566
22:06:56|0.029566
22:06:57|0.029566
22:06:58|0.029566
22:07:00|0.029565
22:07:01|0.029565
22:07:02|0.029565
22:07:03|0.029566
22:07:04|0.029557
22:07:05|0.029574
22:07:06|0.029581
22:07:07|0.029574
22:07:09|0.029589
22:07:09|0.029589
22:07:10|0.029596
22:07:11|0.029601
22:07:13|0.029601
22:07:14|0.029601
22:07:14|0.029601
22:07:15|0.029601
22:07:16|0.029602
22:07:17|0.029602
22:07:18|0.029598
22:07:20|0.029597
22:07:20|0.029597
22:07:21|0.029584
22:07:22|0.029584
22:07:23|0.029579
22:07:24|0.029593
22:07:25|0.029597
22:07:26|0.029598
22:07:28|0.029598
22:07:28|0.029598
22:07:29|0.0296
22:07:31|0.029601
22:07:33|0.029598
22:07:34|0.029598
22:07:35|0.029598
22:07:36|0.029608
22:07:37|0.029608
22:07:38|0.029609
22:07:39|0.029609
22:07:40|0.029609
22:07:41|0.029617
22:07:42|0.029617
22:07:44|0.029619
22:07:45|0.029619
22:07:45|0.029619
22:07:46|0.029601
22:07:48|0.029613
22:07:49|0.029613
22:07:50|0.029613
22:07:51|0.029612
22:07:52|0.029612
22:07:53|0.029605
22:07:54|0.029605
22:07:55|0.029613
22:07:56|0.029613
22:07:57|0.029613
22:07:58|0.029603
22:07:59|0.029603
22:08:00|0.029603
22:08:02|0.029603
22:08:03|0.029618
22:08:03|0.029614
22:08:05|0.029614
22:08:05|0.029614
22:08:07|0.029614
22:08:08|0.029614
22:08:08|0.029614
22:08:10|0.029614
22:08:10|0.029614
22:08:12|0.029614
22:08:12|0.029614
22:08:14|0.029614
22:08:15|0.029615
22:08:15|0.029614
22:08:16|0.029614
22:08:17|0.029614
22:08:19|0.029614
22:08:20|0.029614
22:08:21|0.029614
22:08:21|0.029593
22:08:22|0.029595
22:08:24|0.029595
22:08:24|0.029591
22:08:26|0.029591
22:08:27|0.029594
22:08:28|0.029594
22:08:29|0.029594
22:08:30|0.029594
22:08:31|0.029594
22:08:32|0.029594
22:08:33|0.029594
22:08:34|0.0296
22:08:35|0.029606
22:08:36|0.029606
22:08:37|0.029606
22:08:38|0.029606
22:08:39|0.029604
22:08:40|0.029604
22:08:41|0.029604
22:08:42|0.029601
22:08:43|0.029601
22:08:44|0.029594
22:08:45|0.029594
22:08:46|0.029594
22:08:47|0.029594
22:08:48|0.029594
22:08:49|0.029594
22:08:50|0.029595
22:08:52|0.029593
22:08:53|0.029593
22:08:54|0.029594
22:08:56|0.0296
22:08:56|0.0296
22:08:57|0.029599
22:08:59|0.029599
22:09:00|0.029599
22:09:01|0.029599
22:09:02|0.029601
22:09:03|0.0296
22:09:04|0.029593
22:09:04|0.029594
22:09:05|0.029593
22:09:07|0.029593
22:09:08|0.029585
22:09:08|0.029576
22:09:09|0.029576
22:09:10|0.029576
22:09:12|0.029573
22:09:12|0.029573
22:09:13|0.029573
22:09:15|0.029556
22:09:16|0.029551
22:09:16|0.029551
22:09:18|0.029551
22:09:19|0.029545
22:09:19|0.029548
22:09:20|0.029552
22:09:22|0.029563
22:09:23|0.029563
22:09:24|0.029564
22:09:24|0.029575
22:09:26|0.029575
22:09:28|0.029536
22:09:28|0.029536
22:09:30|0.029546
22:09:31|0.029546
22:09:31|0.029546
22:09:34|0.029546
22:09:34|0.029546
22:09:36|0.029546
22:09:37|0.029546
22:09:38|0.029546
22:09:38|0.029546
22:09:40|0.029546
22:09:41|0.029546
22:09:42|0.029546
22:09:43|0.029515
22:09:44|0.029515
22:09:45|0.029515
22:09:46|0.029546
22:09:47|0.02955
22:09:48|0.02955
22:09:49|0.02955
22:09:49|0.029557
22:09:50|0.029557
22:09:52|0.029552
22:09:54|0.029552
22:09:55|0.029552
22:09:55|0.029552
22:09:57|0.029552
22:09:57|0.029552
22:09:59|0.029552
22:10:00|0.029525
22:10:01|0.029537
22:10:02|0.02953
22:10:03|0.02953
22:10:04|0.02953
22:10:05|0.02953
22:10:06|0.029536
22:10:07|0.029536
22:10:08|0.029536
22:10:09|0.029536
22:10:10|0.029519
22:10:11|0.029519
22:10:12|0.029509
22:10:14|0.029504
22:10:14|0.0295
22:10:15|0.029502
22:10:16|0.029502
22:10:17|0.029502
22:10:18|0.029502
22:10:19|0.029484
22:10:21|0.029486
22:10:22|0.029499
22:10:22|0.029497
22:10:24|0.029497
22:10:24|0.029497
22:10:25|0.029497
22:10:27|0.029497
22:10:27|0.029497
22:10:28|0.029497
22:10:30|0.029513
22:10:31|0.029513
22:10:31|0.02952
22:10:33|0.02952
22:10:34|0.02952
22:10:34|0.02952
22:10:36|0.02952
22:10:37|0.02952
22:10:38|0.02952
22:10:39|0.02952
22:10:40|0.02952
22:10:41|0.02952
22:10:42|0.029532
22:10:44|0.029532
22:10:45|0.029521
22:10:45|0.029521
22:10:47|0.029521
22:10:48|0.029521
22:10:49|0.029521
22:10:50|0.029521
22:10:51|0.029521
22:10:52|0.02953
22:10:53|0.029532
22:10:54|0.029531
22:10:54|0.029531
22:10:56|0.029531
22:10:58|0.029531
22:10:58|0.029531
22:10:59|0.029528
22:11:01|0.029528
22:11:02|0.029528
22:11:03|0.029523
22:11:03|0.029521
22:11:05|0.029521
22:11:05|0.02952
22:11:07|0.02952
22:11:08|0.02952
22:11:09|0.029513
22:11:10|0.029513
22:11:11|0.029513
22:11:12|0.029506
22:11:13|0.029506
22:11:14|0.029506
22:11:15|0.029506
22:11:16|0.029506
22:11:17|0.029511
22:11:18|0.029517
22:11:19|0.029517
22:11:20|0.029517
22:11:21|0.029517
22:11:22|0.029517
22:11:23|0.029517
22:11:24|0.029517
22:11:25|0.029506
22:11:26|0.029506
22:11:27|0.029506
22:11:28|0.029506
22:11:29|0.029505
22:11:31|0.029505
22:11:32|0.029505
22:11:33|0.0295
22:11:35|0.0295
22:11:35|0.0295
22:11:36|0.029506
22:11:38|0.029506
22:11:39|0.029506
22:11:40|0.029507
22:11:41|0.029507
22:11:42|0.029507
22:11:43|0.029507
22:11:44|0.029507
22:11:46|0.029506
22:11:47|0.029516
22:11:47|0.029516
22:11:48|0.02952
22:11:49|0.02952
22:11:50|0.02952
22:11:52|0.02952
22:11:52|0.029523
22:11:54|0.029523
22:11:55|0.029523
22:11:56|0.029523
22:11:57|0.029521
22:11:57|0.029521
22:11:59|0.029521
22:11:59|0.029521
22:12:00|0.029521
22:12:02|0.029521
22:12:03|0.029521
22:12:04|0.029521
22:12:05|0.029509
22:12:05|0.029527
22:12:07|0.029527
22:12:08|0.029527
22:12:08|0.029527
22:12:10|0.029527
22:12:11|0.029527
22:12:11|0.029527
22:12:13|0.029524
22:12:14|0.029525
22:12:15|0.029525
22:12:16|0.029525
22:12:17|0.029525
22:12:18|0.029525
22:12:19|0.029511
22:12:20|0.029512
22:12:21|0.029512
22:12:22|0.029514
22:12:23|0.029514
22:12:24|0.029514
22:12:25|0.029507
22:12:26|0.029508
22:12:27|0.029508
22:12:28|0.029508
22:12:29|0.029508
22:12:30|0.029508
22:12:31|0.029508
22:12:32|0.029508
22:12:33|0.029508
22:12:35|0.029514
22:12:36|0.029514
22:12:36|0.029514
22:12:38|0.029514
22:12:39|0.02951
22:12:40|0.029509
22:12:41|0.029509
22:12:42|0.029509
22:12:43|0.02951
22:12:44|0.02951
22:12:45|0.02951
22:12:47|0.02951
22:12:48|0.02951
22:12:49|0.029522
22:12:49|0.029515
22:12:50|0.029515
22:12:52|0.029519
22:12:52|0.029519
22:12:54|0.029509
22:12:54|0.029509
22:12:56|0.029509
22:12:56|0.029518
22:12:57|0.029518
22:12:59|0.029518
22:12:59|0.029518
22:13:00|0.029518
22:13:02|0.029518
22:13:03|0.029518
22:13:03|0.029518
22:13:04|0.02952
22:13:05|0.02952
22:13:07|0.029522
22:13:07|0.029522
22:13:08|0.029522
22:13:10|0.029522
22:13:10|0.029522
22:13:11|0.02952
22:13:12|0.02952
22:13:13|0.02952
22:13:14|0.02952
22:13:15|0.029523
22:13:16|0.029521
22:13:18|0.029521
22:13:19|0.029521
22:13:20|0.029515
22:13:21|0.029515
22:13:22|0.029509
22:13:22|0.029509
22:13:24|0.029501
22:13:25|0.029501
22:13:26|0.0295
22:13:27|0.029487
22:13:28|0.029507
22:13:29|0.029507
22:13:30|0.029503
22:13:31|0.029503
22:13:32|0.029503
22:13:34|0.029503
22:13:34|0.029486
22:13:36|0.029486
22:13:37|0.029486
22:13:38|0.029485
22:13:39|0.029485
22:13:40|0.029486
22:13:41|0.029486
22:13:42|0.029495
22:13:43|0.029495
22:13:45|0.029495
22:13:46|0.029501
22:13:46|0.029501
22:13:48|0.029497
22:13:49|0.029497
22:13:49|0.029497
22:13:50|0.029497
22:13:52|0.029497
22:13:52|0.029497
22:13:54|0.029497
22:13:55|0.029497
22:13:55|0.029497
22:13:56|0.029497
22:13:58|0.029497
22:13:59|0.029497
22:13:59|0.029497
22:14:01|0.029511
22:14:01|0.029511
22:14:03|0.029503
22:14:04|0.029503
22:14:04|0.0295
22:14:06|0.0295
22:14:07|0.0295
22:14:07|0.0295
22:14:09|0.0295
22:14:11|0.0295
22:14:11|0.029478
22:14:13|0.029479
22:14:13|0.029479
22:14:15|0.029479
22:14:16|0.029479
22:14:17|0.029479
22:14:17|0.029479
22:14:18|0.029483
22:14:19|0.029483
22:14:20|0.029478
22:14:22|0.029478
22:14:22|0.029478
22:14:25|0.029492
22:14:25|0.02949
22:14:26|0.029478
22:14:27|0.029478
22:14:28|0.029478
22:14:30|0.029478
22:14:31|0.029478
22:14:32|0.029482
22:14:33|0.029482
22:14:35|0.029482
22:14:35|0.029482
22:14:36|0.029482
22:14:38|0.029482
22:14:39|0.029482
22:14:40|0.029495
22:14:41|0.029491
22:14:42|0.029491
22:14:43|0.029491
22:14:44|0.029493
22:14:45|0.029493
22:14:46|0.029493
22:14:47|0.029493
22:14:48|0.029493
22:14:49|0.029493
22:14:50|0.029493
22:14:51|0.029493
22:14:52|0.029493
22:14:53|0.029493
22:14:54|0.029493
22:14:55|0.029493
22:14:56|0.029493
22:14:57|0.029497
22:14:58|0.029497
22:14:59|0.029497
22:15:01|0.029497
22:15:02|0.029498
22:15:03|0.029498
22:15:05|0.029497
22:15:06|0.029503
22:15:08|0.029503
22:15:09|0.029503
22:15:09|0.029503
22:15:11|0.0295
22:15:12|0.0295
22:15:13|0.029489
22:15:14|0.029489
22:15:15|0.029489
22:15:16|0.029489
22:15:18|0.029489
22:15:19|0.029489
22:15:19|0.029489
22:15:21|0.029489
22:15:23|0.029489
22:15:24|0.029483
22:15:25|0.029481
22:15:26|0.029481
22:15:28|0.029481
22:15:29|0.029481
22:15:30|0.029479
22:15:31|0.029479
22:15:32|0.029488
22:15:33|0.029488
22:15:34|0.029488
22:15:36|0.029488
22:15:37|0.029491
22:15:37|0.029491
22:15:39|0.029491
22:15:39|0.029491
22:15:40|0.029491
22:15:42|0.029489
22:15:43|0.029489
22:15:44|0.029489
22:15:45|0.029489
22:15:45|0.029482
22:15:48|0.029482
22:15:48|0.029482
22:15:50|0.029485
22:15:50|0.029483
22:15:52|0.029483
22:15:52|0.029483
22:15:53|0.029483
22:15:55|0.029458
22:15:56|0.029458
22:15:57|0.029458
22:15:58|0.029458
22:15:59|0.029458
22:16:00|0.029458
22:16:00|0.029458
22:16:01|0.029458
22:16:02|0.029458
22:16:04|0.029458
22:16:04|0.02945
22:16:05|0.02945
22:16:07|0.029459
22:16:08|0.02946
22:16:09|0.029471
22:16:11|0.029471
22:16:11|0.029458
22:16:12|0.029458
22:16:14|0.029458
22:16:15|0.029458
22:16:15|0.029458
22:16:17|0.029458
22:16:18|0.029458
22:16:19|0.029458
22:16:21|0.029458
22:16:22|0.029458
22:16:23|0.029458
22:16:24|0.029458
22:16:25|0.029458
22:16:26|0.029458
22:16:28|0.029458
22:16:29|0.029459
22:16:30|0.029459
22:16:31|0.029459
22:16:32|0.029469
22:16:33|0.029469
22:16:34|0.029469
22:16:35|0.029469
22:16:36|0.029469
22:16:37|0.029469
22:16:38|0.029462
22:16:39|0.029462
22:16:40|0.029462
22:16:41|0.029462
22:16:42|0.029462
22:16:43|0.029462
22:16:44|0.029462
22:16:45|0.029462
22:16:46|0.029462
22:16:47|0.029462
22:16:48|0.029462
22:16:49|0.029462
22:16:51|0.029452
22:16:52|0.029452
22:16:53|0.029452
22:16:53|0.029452
22:16:54|0.029452
22:16:55|0.029452
22:16:56|0.029452
22:16:58|0.029452
22:16:59|0.029452
22:16:59|0.029452
22:17:01|0.029452
22:17:01|0.029452
22:17:03|0.02946
22:17:04|0.02946
22:17:05|0.029463
22:17:05|0.029463
22:17:07|0.029463
22:17:08|0.029463
22:17:08|0.029463
22:17:09|0.029463
22:17:10|0.029463
22:17:11|0.029463
22:17:12|0.029463
22:17:13|0.029463
22:17:15|0.029463
22:17:16|0.029463
22:17:17|0.029462
22:17:17|0.029466
22:17:18|0.029463
22:17:20|0.029463
22:17:21|0.029463
22:17:22|0.029446
22:17:23|0.029445
22:17:25|0.029445
22:17:25|0.029445
22:17:26|0.029445
22:17:27|0.029445
22:17:29|0.029454
22:17:30|0.029446
22:17:31|0.029445
22:17:32|0.029444
22:17:33|0.029444
22:17:34|0.029444
22:17:35|0.029444
22:17:36|0.029438
22:17:37|0.029438
22:17:39|0.029446
22:17:39|0.029432
22:17:40|0.029426
22:17:41|0.0294
22:17:42|0.02943
22:17:43|0.02943
22:17:45|0.02943
22:17:46|0.02943
22:17:46|0.02943
22:17:47|0.029406
22:17:49|0.029406
22:17:50|0.0294
22:17:50|0.0294
22:17:52|0.0294
22:17:53|0.0294
22:17:54|0.029405
22:17:55|0.029405
22:17:56|0.029403
22:17:57|0.029403
22:17:58|0.029406
22:17:59|0.029406
22:18:00|0.029406
22:18:01|0.029406
22:18:02|0.029402
22:18:02|0.029402
22:18:04|0.029403
22:18:05|0.0294
22:18:06|0.0294
22:18:07|0.0294
22:18:08|0.0294
22:18:09|0.0294
22:18:10|0.0294
22:18:11|0.029402
22:18:12|0.029402
22:18:13|0.029402
22:18:14|0.029402
22:18:15|0.029402
22:18:16|0.029402
22:18:17|0.029393
22:18:18|0.029393
22:18:19|0.029393
22:18:20|0.029393
22:18:21|0.029393
22:18:22|0.029388
22:18:23|0.029376
22:18:25|0.029378
22:18:26|0.029379
22:18:27|0.029385
22:18:28|0.029385
22:18:29|0.029385
22:18:30|0.029386
22:18:32|0.029386
22:18:32|0.029386
22:18:33|0.029386
22:18:34|0.029386
22:18:36|0.029386
22:18:37|0.029386
22:18:38|0.029386
22:18:38|0.029386
22:18:39|0.029379
22:18:40|0.029379
22:18:42|0.029379
22:18:43|0.029379
22:18:44|0.029379
22:18:45|0.029379
22:18:46|0.029391
22:18:47|0.029391
22:18:48|0.029391
22:18:49|0.029391
22:18:50|0.029391
22:18:51|0.029391
22:18:52|0.029391
22:18:53|0.029391
22:18:55|0.029391
22:18:56|0.029391
22:18:57|0.029391
22:18:58|0.029391
22:18:58|0.029391
22:18:59|0.029391
22:19:00|0.029391
22:19:01|0.029391
22:19:03|0.029391
22:19:03|0.029391
22:19:04|0.029391
22:19:06|0.029391
22:19:06|0.029392
22:19:07|0.029392
22:19:09|0.029394
22:19:10|0.029395
22:19:11|0.029395
22:19:11|0.029395
22:19:13|0.029395
22:19:13|0.029395
22:19:15|0.029392
22:19:16|0.029392
22:19:16|0.029384
22:19:18|0.029384
22:19:19|0.029384
22:19:19|0.029386
22:19:20|0.029386
22:19:22|0.029381
22:19:23|0.029383
22:19:24|0.029383
22:19:25|0.029384
22:19:27|0.029381
22:19:28|0.029381
22:19:29|0.029381
22:19:30|0.029381
22:19:31|0.029381
22:19:33|0.029381
22:19:34|0.029383
22:19:34|0.029383
22:19:36|0.029385
22:19:37|0.029385
22:19:38|0.029385
22:19:38|0.029385
22:19:39|0.029399
22:19:40|0.029399
22:19:41|0.029399
22:19:43|0.029404
22:19:43|0.029417
22:19:44|0.029392
22:19:46|0.0294
22:19:46|0.0294
22:19:48|0.0294
22:19:49|0.0294
22:19:49|0.029406
22:19:51|0.029406
22:19:52|0.029416
22:19:53|0.029423
22:19:54|0.029423
22:19:55|0.029423
22:19:57|0.029405
22:19:57|0.029405
22:19:59|0.029405
22:19:59|0.029405
22:20:01|0.029405
22:20:01|0.029405
22:20:03|0.029405
22:20:04|0.029421
22:20:04|0.029421
22:20:05|0.029414
22:20:06|0.029414
22:20:08|0.029414
22:20:08|0.029414
22:20:10|0.029414
22:20:10|0.02941
22:20:11|0.02941
22:20:13|0.02941
22:20:14|0.02941
22:20:15|0.02941
22:20:16|0.02941
22:20:17|0.02941
22:20:18|0.029408
22:20:19|0.029408
22:20:20|0.0294
22:20:21|0.0294
22:20:22|0.029406
22:20:23|0.0294
22:20:24|0.0294
22:20:26|0.029379
22:20:26|0.029379
22:20:28|0.0294
22:20:28|0.0294
22:20:30|0.0294
22:20:31|0.029381
22:20:32|0.029372
22:20:33|0.029372
22:20:34|0.029378
22:20:35|0.029378
22:20:37|0.029381
22:20:38|0.029381
22:20:39|0.029381
22:20:40|0.029381
22:20:40|0.029381
22:20:42|0.029381
22:20:43|0.029381
22:20:44|0.029381
22:20:45|0.029381
22:20:46|0.029381
22:20:47|0.029372
22:20:48|0.029372
22:20:49|0.029372
22:20:51|0.029372
22:20:52|0.029382
22:20:52|0.029382
22:20:54|0.029382
22:20:55|0.029382
22:20:56|0.029382
22:20:56|0.029382
22:20:57|0.029382
22:20:59|0.029382
22:20:59|0.029382
22:21:00|0.029381
22:21:01|0.029381
22:21:03|0.029381
22:21:04|0.029381
22:21:04|0.029381
22:21:05|0.029381
22:21:06|0.029381
22:21:07|0.02938
22:21:08|0.02938
22:21:09|0.02938
22:21:11|0.02938
22:21:12|0.02938
22:21:13|0.02938
22:21:13|0.029381
22:21:14|0.029381
22:21:15|0.029381
22:21:16|0.02938
22:21:18|0.02938
22:21:18|0.02938
22:21:19|0.029381
22:21:20|0.02938
22:21:21|0.029381
22:21:22|0.02938
22:21:23|0.02938
22:21:24|0.02938
22:21:26|0.02938
22:21:27|0.02938
22:21:28|0.02938
22:21:29|0.029381
22:21:31|0.029381
22:21:32|0.029381
22:21:33|0.029368
22:21:34|0.029376
22:21:34|0.029377
22:21:36|0.029373
22:21:37|0.029373
22:21:38|0.029373
22:21:38|0.029373
22:21:40|0.029373
22:21:41|0.029378
22:21:42|0.029378
22:21:44|0.029388
22:21:45|0.029389
22:21:46|0.029389
22:21:46|0.029389
22:21:48|0.029389
22:21:48|0.029389
22:21:50|0.029391
22:21:51|0.029388
22:21:52|0.029388
22:21:53|0.029388
22:21:54|0.029388
22:21:55|0.029388
22:21:56|0.029388
22:21:57|0.029411
22:21:58|0.029411
22:21:59|0.029411
22:22:00|0.029402
22:22:01|0.029402
22:22:02|0.029402
22:22:03|0.029402
22:22:04|0.029402
22:22:05|0.029396
22:22:06|0.029396
22:22:07|0.029396
22:22:08|0.029396
22:22:09|0.029406
22:22:10|0.029406
22:22:11|0.029406
22:22:12|0.029406
22:22:14|0.029395
22:22:14|0.029395
22:22:15|0.029395
22:22:16|0.029395
22:22:18|0.029411
22:22:19|0.029398
22:22:20|0.029408
22:22:21|0.029398
22:22:22|0.029398
22:22:23|0.029398
22:22:24|0.029398
22:22:25|0.029398
22:22:27|0.029398
22:22:28|0.029408
22:22:29|0.029402
22:22:31|0.029402
22:22:31|0.029402
22:22:33|0.029402
22:22:34|0.029402
22:22:35|0.029402
22:22:36|0.029394
22:22:36|0.029386
22:22:38|0.029386
22:22:39|0.029386
22:22:40|0.029386
22:22:41|0.029386
22:22:43|0.029386
22:22:44|0.029396
22:22:45|0.029393
22:22:46|0.029393
22:22:46|0.029393
22:22:48|0.029393
22:22:49|0.029387
22:22:50|0.029387
22:22:51|0.029387
22:22:51|0.029387
22:22:52|0.029412
22:22:54|0.029412
22:22:55|0.029412
22:22:56|0.029412
22:22:57|0.0294
22:22:59|0.0294
22:22:59|0.029409
22:23:00|0.029405
22:23:01|0.029405
22:23:02|0.029405
22:23:03|0.029406
22:23:05|0.029406
22:23:06|0.029411
22:23:06|0.029411
22:23:08|0.029411
22:23:08|0.029411
22:23:09|0.029411
22:23:10|0.029411
22:23:12|0.029411
22:23:12|0.029411
22:23:14|0.029411
22:23:15|0.029411
22:23:15|0.029411
22:23:17|0.029416
22:23:18|0.029416
22:23:18|0.029416
22:23:19|0.029416
22:23:21|0.029416
22:23:21|0.029416
22:23:23|0.029416
22:23:23|0.029416
22:23:24|0.029416
22:23:25|0.029416
22:23:27|0.029416
22:23:28|0.029416
22:23:29|0.029416
22:23:30|0.029423
22:23:31|0.029427
22:23:33|0.029427
22:23:33|0.029443
22:23:34|0.029443
22:23:36|0.029443
22:23:37|0.029443
22:23:38|0.029443
22:23:39|0.029443
22:23:40|0.029443
22:23:40|0.029443
22:23:41|0.029443
22:23:43|0.029443
22:23:44|0.029443
22:23:45|0.029443
22:23:47|0.029443
22:23:48|0.029443
22:23:49|0.029443
22:23:49|0.02944
22:23:51|0.02944
22:23:51|0.02944
22:23:52|0.02944
22:23:53|0.029442
22:23:54|0.029442
22:23:55|0.029442
22:23:57|0.029442
22:23:58|0.029436
22:23:58|0.029435
22:23:59|0.029435
22:24:01|0.029434
22:24:02|0.029434
22:24:02|0.029434
22:24:03|0.029427
22:24:04|0.029426
22:24:06|0.029426
22:24:07|0.029426
22:24:08|0.029426
22:24:09|0.029426
22:24:10|0.029426
22:24:10|0.029423
22:24:11|0.029423
22:24:12|0.029423
22:24:14|0.029423
22:24:14|0.029423
22:24:15|0.029423
22:24:17|0.029423
22:24:17|0.029423
22:24:18|0.029423
22:24:20|0.029423
22:24:20|0.029423
22:24:22|0.02941
22:24:23|0.02941
22:24:23|0.02941
22:24:25|0.02941
22:24:25|0.02941
22:24:26|0.02941
22:24:28|0.029406
22:24:29|0.029406
22:24:31|0.029411
22:24:31|0.029411
22:24:33|0.029411
22:24:34|0.029411
22:24:35|0.029411
22:24:36|0.029411
22:24:37|0.029411
22:24:39|0.029411
22:24:40|0.029411
22:24:41|0.029411
22:24:42|0.029411
22:24:43|0.029411
22:24:43|0.029411
22:24:46|0.029411
22:24:47|0.029411
22:24:48|0.029411
22:24:49|0.02941
22:24:49|0.02941
22:24:51|0.02941
22:24:52|0.02941
22:24:53|0.02941
22:24:54|0.02941
22:24:55|0.02941
22:24:56|0.02941
22:24:57|0.02941
22:24:58|0.029414
22:24:59|0.029406
22:25:00|0.029406
22:25:02|0.029406
22:25:02|0.029406
22:25:04|0.029406
22:25:04|0.029406
22:25:05|0.029406
22:25:07|0.029407
22:25:07|0.029407
22:25:09|0.029407
22:25:10|0.029407
22:25:10|0.029407
22:25:12|0.029407
22:25:12|0.029407
22:25:14|0.029407
22:25:15|0.029407
22:25:15|0.029399
22:25:16|0.029399
22:25:18|0.029399
22:25:19|0.029399
22:25:19|0.029399
22:25:20|0.029399
22:25:21|0.029399
22:25:22|0.029371
22:25:23|0.029371
22:25:25|0.029381
22:25:26|0.029381
22:25:27|0.029391
22:25:28|0.029391
22:25:29|0.029391
22:25:31|0.029391
22:25:31|0.029391
22:25:33|0.029399
22:25:34|0.029399
22:25:35|0.029406
22:25:36|0.029394
22:25:37|0.029394
22:25:38|0.029394
22:25:38|0.029394
22:25:40|0.029394
22:25:40|0.029387
22:25:42|0.029387
22:25:43|0.029387
22:25:44|0.029387
22:25:45|0.029387
22:25:46|0.029387
22:25:47|0.029397
22:25:48|0.029397
22:25:49|0.029397
22:25:50|0.029397
22:25:51|0.029397
22:25:52|0.029398
22:25:53|0.029398
22:25:54|0.029407
22:25:56|0.029407
22:25:57|0.029407
22:25:58|0.029409
22:25:58|0.029409
22:26:00|0.029409
22:26:01|0.029409
22:26:01|0.029417
22:26:03|0.029417
22:26:03|0.029417
22:26:05|0.029417
22:26:06|0.029433
22:26:07|0.029433
22:26:08|0.029433
22:26:09|0.029433
22:26:10|0.029433
22:26:11|0.029433
22:26:11|0.029433
22:26:13|0.029433
22:26:14|0.029433
22:26:14|0.029438
22:26:16|0.029438
22:26:16|0.029438
22:26:17|0.029438
22:26:19|0.029438
22:26:20|0.029438
22:26:21|0.029444
22:26:21|0.029444
22:26:23|0.029444
22:26:24|0.029444
22:26:25|0.029444
22:26:26|0.029444
22:26:27|0.029444
22:26:27|0.029444
22:26:29|0.029444
22:26:29|0.029444
22:26:31|0.029434
22:26:33|0.029435
22:26:34|0.029443
22:26:35|0.029435
22:26:36|0.029434
22:26:38|0.029434
22:26:39|0.029434
22:26:40|0.029434
22:26:41|0.029433
22:26:41|0.029433
22:26:43|0.029433
22:26:44|0.029433
22:26:45|0.029433
22:26:45|0.029424
22:26:47|0.029424
22:26:48|0.029426
22:26:49|0.029426
22:26:50|0.029426
22:26:51|0.029426
22:26:52|0.029422
22:26:53|0.029423
22:26:54|0.029423
22:26:55|0.029423
22:26:56|0.029423
22:26:57|0.029422
22:26:59|0.029422
22:27:00|0.029422
22:27:01|0.029422
22:27:02|0.029423
22:27:03|0.029423
22:27:03|0.029423
22:27:04|0.029422
22:27:05|0.029446
22:27:06|0.029446
22:27:07|0.029446
22:27:08|0.029446
22:27:09|0.029446
22:27:11|0.029446
22:27:12|0.029446
22:27:13|0.029446
22:27:14|0.029446
22:27:14|0.029446
22:27:16|0.029442
22:27:16|0.029428
22:27:17|0.029428
22:27:18|0.029428
22:27:19|0.029428
22:27:20|0.029428
22:27:22|0.029436
22:27:22|0.029434
22:27:23|0.029434
22:27:24|0.029434
22:27:25|0.029434
22:27:26|0.029434
22:27:27|0.029434
22:27:29|0.029439
22:27:29|0.029439
22:27:31|0.029439
22:27:33|0.029441
22:27:33|0.029441
22:27:35|0.029441
22:27:36|0.029441
22:27:37|0.029441
22:27:37|0.02944
22:27:38|0.02944
22:27:40|0.029425
22:27:41|0.029425
22:27:42|0.029425
22:27:43|0.029425
22:27:44|0.029425
22:27:45|0.029425
22:27:45|0.029425
22:27:47|0.029425
22:27:48|0.029425
22:27:50|0.029425
22:27:51|0.029425
22:27:52|0.029425
22:27:53|0.029425
22:27:54|0.029425
22:27:55|0.029425
22:27:55|0.029425
22:27:57|0.029426
22:27:58|0.029426
22:27:58|0.029426
22:28:00|0.029426
22:28:01|0.029426
22:28:02|0.029426
22:28:03|0.029426
22:28:03|0.029426
22:28:04|0.029426
22:28:06|0.029426
22:28:06|0.029428
22:28:07|0.029428
22:28:08|0.029428
22:28:09|0.029428
22:28:11|0.029428
22:28:12|0.029439
22:28:13|0.029439
22:28:14|0.029439
22:28:15|0.029439
22:28:16|0.029439
22:28:17|0.029439
22:28:18|0.029439
22:28:19|0.029439
22:28:20|0.029439
22:28:21|0.029439
22:28:22|0.029439
22:28:23|0.029433
22:28:24|0.029433
22:28:25|0.029426
22:28:26|0.029443
22:28:27|0.029443
22:28:28|0.029426
22:28:29|0.029434
22:28:30|0.029434
22:28:31|0.029434
22:28:33|0.029434
22:28:35|0.029434
22:28:36|0.029425
22:28:36|0.029425
22:28:38|0.029425
22:28:39|0.029425
22:28:39|0.029413
22:28:40|0.029413
22:28:42|0.029423
22:28:44|0.029408
22:28:45|0.029408
22:28:45|0.029408
22:28:47|0.029408
22:28:48|0.029408
22:28:49|0.029408
22:28:50|0.029434
22:28:51|0.029403
22:28:52|0.029403
22:28:53|0.029406
22:28:54|0.029406
22:28:55|0.029406
22:28:56|0.029406
22:28:57|0.029412
22:28:58|0.029412
22:28:59|0.029412
22:29:00|0.029412
22:29:01|0.029412
22:29:02|0.029412
22:29:03|0.029412
22:29:04|0.029412
22:29:05|0.029406
22:29:06|0.029406
22:29:08|0.029406
22:29:08|0.029406
22:29:09|0.029409
22:29:10|0.029409
22:29:11|0.029415
22:29:12|0.029409
22:29:13|0.029417
22:29:14|0.029417
22:29:16|0.029417
22:29:16|0.029419
22:29:17|0.029419
22:29:18|0.029419
22:29:19|0.029419
22:29:20|0.029419
22:29:22|0.029419
22:29:22|0.029419
22:29:23|0.029419
22:29:24|0.029419
22:29:25|0.029419
22:29:27|0.029419
22:29:28|0.029419
22:29:28|0.029419
22:29:30|0.029419
22:29:31|0.029419
22:29:33|0.029419
22:29:34|0.029419
22:29:35|0.029419
22:29:35|0.029428
22:29:37|0.029415
22:29:38|0.029415
22:29:39|0.029415
22:29:40|0.029419
22:29:41|0.029419
22:29:42|0.029419
22:29:43|0.029419
22:29:44|0.029419
22:29:45|0.02942
22:29:46|0.02942
22:29:47|0.02942
22:29:49|0.02942
22:29:49|0.02942
22:29:51|0.02942
22:29:52|0.02942
22:29:53|0.02942
22:29:54|0.02942
22:29:55|0.02942
22:29:57|0.02942
22:29:57|0.02942
22:29:58|0.02942
22:29:59|0.02942
22:30:01|0.029415
22:30:02|0.029415
22:30:02|0.029415
22:30:03|0.029415
22:30:04|0.029415
22:30:05|0.029415
22:30:07|0.029415
22:30:07|0.029415
22:30:08|0.029415
22:30:09|0.029415
22:30:10|0.02941
22:30:12|0.02941
22:30:13|0.0294
22:30:14|0.0294
22:30:14|0.0294
22:30:15|0.0294
22:30:17|0.0294
22:30:18|0.0294
22:30:19|0.029397
22:30:20|0.029397
22:30:21|0.02939
22:30:22|0.02939
22:30:23|0.02939
22:30:24|0.02939
22:30:25|0.02939
22:30:26|0.02939
22:30:27|0.02939
22:30:28|0.02939
22:30:29|0.029382
22:30:30|0.029382
22:30:31|0.029382
22:30:32|0.029382
22:30:33|0.029382
22:30:35|0.029382
22:30:36|0.029382
22:30:36|0.029382
22:30:38|0.029379
22:30:39|0.029379
22:30:39|0.029379
22:30:40|0.029376
22:30:41|0.029376
22:30:43|0.02937
22:30:44|0.02937
22:30:44|0.02937
22:30:46|0.02937
22:30:47|0.02937
22:30:48|0.029363
22:30:48|0.029328
22:30:50|0.029328
22:30:51|0.029328
22:30:52|0.02934
22:30:53|0.029343
22:30:54|0.029343
22:30:55|0.029331
22:30:56|0.029342
22:30:57|0.029342
22:30:58|0.029334
22:30:59|0.029334
22:31:01|0.029343
22:31:01|0.029343
22:31:03|0.029343
22:31:04|0.029343
22:31:04|0.029343
22:31:06|0.029343
22:31:07|0.029343
22:31:07|0.029343
22:31:09|0.029343
22:31:10|0.029343
22:31:10|0.029343
22:31:11|0.029343
22:31:12|0.029343
22:31:13|0.029345
22:31:14|0.029345
22:31:15|0.029345
22:31:16|0.029339
22:31:18|0.029339
22:31:19|0.029339
22:31:20|0.029339
22:31:21|0.029339
22:31:22|0.029339
22:31:23|0.029339
22:31:24|0.029339
22:31:25|0.029339
22:31:26|0.029339
22:31:27|0.029339
22:31:28|0.029339
22:31:29|0.029339
22:31:30|0.029339
22:31:31|0.029339
22:31:32|0.029339
22:31:33|0.029339
22:31:34|0.029339
22:31:36|0.029339
22:31:37|0.029339
22:31:38|0.029339
22:31:39|0.029339
22:31:40|0.029326
22:31:41|0.029326
22:31:42|0.029326
22:31:43|0.029326
22:31:44|0.029326
22:31:45|0.029313
22:31:46|0.029313
22:31:47|0.029313
22:31:48|0.029313
22:31:49|0.029313
22:31:50|0.029313
22:31:51|0.029313
22:31:51|0.029314
22:31:53|0.029313
22:31:53|0.029313
22:31:55|0.029323
22:31:56|0.029331
22:31:57|0.029331
22:31:58|0.029331
22:31:59|0.029331
22:32:00|0.029331
22:32:01|0.029331
22:32:02|0.029331
22:32:03|0.029331
22:32:04|0.029325
22:32:05|0.029325
22:32:06|0.029325
22:32:07|0.029325
22:32:08|0.029325
22:32:09|0.029325
22:32:10|0.029322
22:32:11|0.029325
22:32:12|0.029325
22:32:13|0.029325
22:32:14|0.029325
22:32:16|0.029325
22:32:17|0.029325
22:32:18|0.029325
22:32:18|0.029322
22:32:20|0.029315
22:32:20|0.029315
22:32:22|0.029317
22:32:23|0.029317
22:32:24|0.029317
22:32:25|0.029319
22:32:25|0.029319
22:32:26|0.029319
22:32:28|0.029325
22:32:29|0.029325
22:32:30|0.029325
22:32:31|0.029325
22:32:31|0.029319
22:32:33|0.02934
22:32:34|0.02934
22:32:35|0.02934
22:32:36|0.029333
22:32:37|0.029333
22:32:39|0.029333
22:32:39|0.029333
22:32:40|0.029333
22:32:41|0.029333
22:32:42|0.029333
22:32:44|0.029333
22:32:45|0.029333
22:32:45|0.029333
22:32:47|0.02934
22:32:48|0.02934
22:32:49|0.02934
22:32:50|0.029331
22:32:51|0.029335
22:32:53|0.029335
22:32:54|0.029335
22:32:54|0.029326
22:32:56|0.029326
22:32:56|0.029326
22:32:58|0.029326
22:32:59|0.029326
22:32:59|0.029326
22:33:00|0.029326
22:33:02|0.029333
22:33:02|0.029343
22:33:04|0.029345
22:33:06|0.029345
22:33:06|0.029345
22:33:07|0.029345
22:33:08|0.029345
22:33:09|0.029345
22:33:10|0.029345
22:33:11|0.029345
22:33:13|0.029345
22:33:14|0.029354
22:33:14|0.029354
22:33:16|0.029366
22:33:16|0.029366
22:33:17|0.029366
22:33:19|0.029366
22:33:20|0.029366
22:33:21|0.029366
22:33:22|0.029366
22:33:23|0.029366
22:33:24|0.029366
22:33:25|0.029366
22:33:26|0.029354
22:33:27|0.029354
22:33:28|0.029354
22:33:29|0.029354
22:33:30|0.029354
22:33:31|0.029354
22:33:32|0.029354
22:33:33|0.029354
22:33:34|0.029355
22:33:35|0.029355
22:33:36|0.029355
22:33:38|0.029368
22:33:39|0.029368
22:33:40|0.029367
22:33:41|0.029367
22:33:42|0.029367
22:33:43|0.029355
22:33:44|0.029355
22:33:45|0.029363
22:33:47|0.029355
22:33:47|0.029355
22:33:48|0.029355
22:33:49|0.029355
22:33:52|0.029361
22:33:52|0.029361
22:33:54|0.029356
22:33:54|0.029356
22:33:55|0.029356
22:33:56|0.029356
22:33:57|0.029356
22:33:59|0.029356
22:33:59|0.029356
22:34:00|0.029356
22:34:01|0.029356
22:34:02|0.029356
22:34:04|0.029356
22:34:05|0.029356
22:34:05|0.029356
22:34:06|0.029356
22:34:07|0.029356
22:34:09|0.029376
22:34:09|0.029376
22:34:10|0.029376
22:34:11|0.029376
22:34:12|0.029376
22:34:14|0.029376
22:34:15|0.029376
22:34:15|0.02938
22:34:17|0.02938
22:34:18|0.029374
22:34:19|0.029374
22:34:19|0.029374
22:34:21|0.029374
22:34:21|0.029374
22:34:22|0.029382
22:34:23|0.029382
22:34:24|0.029382
22:34:26|0.029382
22:34:26|0.029382
22:34:28|0.029399
22:34:28|0.029382
22:34:29|0.029382
22:34:30|0.029401
22:34:31|0.029401
22:34:32|0.029401
22:34:34|0.029395
22:34:35|0.029395
22:34:36|0.029395
22:34:37|0.029395
22:34:38|0.029395
22:34:40|0.029395
22:34:40|0.02939
22:34:42|0.02939
22:34:43|0.029396
22:34:44|0.029396
22:34:46|0.029401
22:34:47|0.029401
22:34:48|0.029401
22:34:48|0.029403
22:34:49|0.029403
22:34:51|0.029403
22:34:51|0.029411
22:34:53|0.029411
22:34:53|0.029411
22:34:55|0.029428
22:34:56|0.029429
22:34:57|0.029414
22:34:58|0.029428
22:34:59|0.029428
22:35:00|0.029428
22:35:00|0.02942
22:35:02|0.02942
22:35:02|0.02942
22:35:04|0.02942
22:35:05|0.029405
22:35:06|0.029405
22:35:07|0.029405
22:35:08|0.029405
22:35:09|0.029405
22:35:10|0.029405
22:35:11|0.029394
22:35:12|0.029394
22:35:12|0.029416
22:35:14|0.029416
22:35:14|0.029416
22:35:16|0.029416
22:35:17|0.029416
22:35:17|0.029416
22:35:19|0.029416
22:35:20|0.029416
22:35:21|0.029414
22:35:21|0.029414
22:35:22|0.029414
22:35:24|0.029414
22:35:24|0.029414
22:35:26|0.029414
22:35:27|0.0294
22:35:27|0.0294
22:35:29|0.0294
22:35:30|0.0294
22:35:31|0.0294
22:35:32|0.0294
22:35:33|0.0294
22:35:34|0.029406
22:35:35|0.029396
22:35:36|0.029396
22:35:37|0.029396
22:35:38|0.029396
22:35:40|0.029396
22:35:41|0.029396
22:35:42|0.029396
22:35:42|0.029396
22:35:45|0.029405
22:35:46|0.029397
22:35:46|0.029397
22:35:48|0.029397
22:35:49|0.029397
22:35:50|0.029397
22:35:51|0.029399
22:35:52|0.029406
22:35:53|0.029406
22:35:54|0.029413
22:35:55|0.029414
22:35:56|0.029414
22:35:57|0.029414
22:35:58|0.029414
22:35:59|0.029402
22:36:00|0.029402
22:36:01|0.029402
22:36:02|0.029402
22:36:03|0.029408
22:36:04|0.029408
22:36:05|0.029408
22:36:06|0.029408
22:36:07|0.029408
22:36:09|0.029408
22:36:10|0.029405
22:36:10|0.029405
22:36:12|0.029405
22:36:13|0.029405
22:36:14|0.029414
22:36:15|0.029414
22:36:16|0.029401
22:36:17|0.029402
22:36:18|0.029402
22:36:19|0.029402
22:36:20|0.029401
22:36:21|0.029401
22:36:22|0.029401
22:36:23|0.029409
22:36:24|0.029409
22:36:25|0.029409
22:36:26|0.029409
22:36:27|0.029409
22:36:28|0.029409
22:36:29|0.029409
22:36:30|0.029409
22:36:31|0.029399
22:36:32|0.029399
22:36:33|0.029399
22:36:34|0.029399
22:36:35|0.029399
22:36:36|0.029399
22:36:37|0.029399
22:36:38|0.029399
22:36:39|0.029399
22:36:40|0.029399
22:36:41|0.029399
22:36:43|0.029399
22:36:44|0.029399
22:36:45|0.029399
22:36:46|0.029399
22:36:47|0.029413
22:36:47|0.029404
22:36:49|0.029404
22:36:49|0.029404
22:36:51|0.029404
22:36:52|0.029404
22:36:53|0.029403
22:36:54|0.029403
22:36:55|0.029403
22:36:56|0.029403
22:36:57|0.029397
22:36:58|0.029397
22:36:59|0.029397
22:37:00|0.029396
22:37:01|0.029396
22:37:02|0.029396
22:37:03|0.029396
22:37:04|0.029386
22:37:06|0.029386
22:37:06|0.029386
22:37:08|0.029386
22:37:08|0.029376
22:37:09|0.029376
22:37:10|0.029376
22:37:11|0.029376
22:37:12|0.029376
22:37:14|0.029376
22:37:14|0.029376
22:37:15|0.029356
22:37:16|0.029356
22:37:17|0.029356
22:37:18|0.029344
22:37:19|0.029351
22:37:21|0.029331
22:37:21|0.029331
22:37:23|0.029331
22:37:24|0.02933
22:37:25|0.02933
22:37:26|0.02933
22:37:26|0.02933
22:37:27|0.02933
22:37:28|0.029325
22:37:29|0.029329
22:37:30|0.029329
22:37:32|0.029329
22:37:32|0.029318
22:37:34|0.029318
22:37:35|0.029332
22:37:36|0.029335
22:37:37|0.029331
22:37:38|0.029331
22:37:38|0.029331
22:37:40|0.029331
22:37:42|0.029331
22:37:43|0.029331
22:37:45|0.029331
22:37:46|0.02933
22:37:48|0.02933
22:37:49|0.02933
22:37:50|0.029301
22:37:51|0.029301
22:37:51|0.029301
22:37:52|0.029305
22:37:54|0.029305
22:37:54|0.029313
22:37:55|0.029313
22:37:57|0.029313
22:37:58|0.029313
22:37:59|0.029309
22:38:00|0.02931
22:38:01|0.02931
22:38:02|0.02931
22:38:03|0.029315
22:38:04|0.029315
22:38:04|0.029316
22:38:05|0.029316
22:38:07|0.029312
22:38:07|0.029312
22:38:09|0.029312
22:38:09|0.029312
22:38:10|0.029312
22:38:11|0.029312
22:38:13|0.029312
22:38:13|0.02931
22:38:15|0.02931
22:38:15|0.02931
22:38:17|0.02931
22:38:18|0.02931
22:38:19|0.029312
22:38:20|0.029312
22:38:20|0.029313
22:38:22|0.029313
22:38:22|0.029313
22:38:23|0.029313
22:38:26|0.029313
22:38:26|0.029313
22:38:28|0.029313
22:38:28|0.029322
22:38:29|0.029322
22:38:30|0.02936
22:38:32|0.02936
22:38:32|0.02936
22:38:33|0.02936
22:38:35|0.02936
22:38:36|0.02936
22:38:37|0.02936
22:38:37|0.02936
22:38:38|0.02936
22:38:39|0.029343
22:38:40|0.029343
22:38:42|0.029343
22:38:43|0.029343
22:38:44|0.029342
22:38:45|0.029341
22:38:46|0.029344
22:38:48|0.029344
22:38:49|0.029344
22:38:50|0.029344
22:38:51|0.029347
22:38:52|0.029347
22:38:53|0.029342
22:38:54|0.029342
22:38:55|0.029343
22:38:56|0.029343
22:38:58|0.029347
22:38:58|0.029342
22:38:59|0.029342
22:39:01|0.029342
22:39:01|0.029322
22:39:03|0.029322
22:39:03|0.029322
22:39:05|0.029322
22:39:05|0.029322
22:39:07|0.029322
22:39:08|0.029322
22:39:08|0.029322
22:39:09|0.029322
22:39:10|0.029322
22:39:11|0.029322
22:39:13|0.029336
22:39:14|0.029336
22:39:15|0.029338
22:39:15|0.029338
22:39:17|0.029338
22:39:17|0.029334
22:39:18|0.029334
22:39:20|0.029323
22:39:21|0.02933
22:39:22|0.029332
22:39:23|0.029332
22:39:24|0.029332
22:39:25|0.029332
22:39:26|0.029332
22:39:27|0.029332
22:39:28|0.029332
22:39:29|0.029332
22:39:30|0.029332
22:39:31|0.029332
22:39:32|0.029332
22:39:34|0.02934
22:39:34|0.02934
22:39:36|0.02934
22:39:36|0.029355
22:39:37|0.029355
22:39:38|0.029355
22:39:39|0.029355
22:39:41|0.029355
22:39:41|0.02935
22:39:42|0.029359
22:39:44|0.029359
22:39:45|0.029359
22:39:47|0.029359
22:39:48|0.029359
22:39:49|0.029356
22:39:50|0.029356
22:39:51|0.029356
22:39:52|0.029356
22:39:53|0.029356
22:39:54|0.029356
22:39:55|0.029356
22:39:56|0.029356
22:39:57|0.029356
22:39:58|0.029356
22:39:59|0.029356
22:40:00|0.029341
22:40:01|0.029341
22:40:02|0.029341
22:40:04|0.029348
22:40:05|0.029348
22:40:05|0.029348
22:40:07|0.029348
22:40:07|0.029348
22:40:08|0.029348
22:40:10|0.029336
22:40:10|0.029336
22:40:12|0.029336
22:40:12|0.029336
22:40:14|0.029336
22:40:15|0.029336
22:40:15|0.029336
22:40:17|0.029336
22:40:18|0.029351
22:40:19|0.029351
22:40:20|0.029328
22:40:21|0.029343
22:40:22|0.029343
22:40:23|0.029337
22:40:24|0.029337
22:40:25|0.029337
22:40:26|0.029337
22:40:27|0.029337
22:40:28|0.029337
22:40:29|0.029337
22:40:30|0.029337
22:40:31|0.029337
22:40:32|0.029337
22:40:33|0.029337
22:40:34|0.029337
22:40:35|0.029361
22:40:36|0.029361
22:40:37|0.029373
22:40:38|0.029362
22:40:39|0.029362
22:40:40|0.029362
22:40:41|0.029362
22:40:42|0.029362
22:40:43|0.02936
22:40:45|0.029388
22:40:46|0.029377
22:40:48|0.029378
22:40:49|0.029378
22:40:49|0.029378
22:40:51|0.029378
22:40:51|0.029378
22:40:53|0.029378
22:40:55|0.029378
22:40:55|0.029378
22:40:56|0.029378
22:40:58|0.029378
22:40:59|0.029378
22:40:59|0.029378
22:41:01|0.029361
22:41:02|0.029364
22:41:03|0.029364
22:41:05|0.029364
22:41:06|0.029379
22:41:07|0.029379
22:41:08|0.029379
22:41:09|0.029379
22:41:10|0.029379
22:41:11|0.029379
22:41:12|0.029375
22:41:13|0.029375
22:41:14|0.029375
22:41:15|0.029375
22:41:16|0.029364
22:41:17|0.029364
22:41:17|0.029364
22:41:18|0.029358
22:41:20|0.029358
22:41:20|0.029358
22:41:22|0.029358
22:41:23|0.029358
22:41:24|0.029337
22:41:25|0.029337
22:41:26|0.029337
22:41:27|0.029337
22:41:28|0.029339
22:41:29|0.029338
22:41:30|0.029324
22:41:31|0.029336
22:41:32|0.029336
22:41:33|0.029336
22:41:34|0.02933
22:41:35|0.02933
22:41:36|0.02933
22:41:37|0.02933
22:41:38|0.029312
22:41:39|0.029312
22:41:40|0.029312
22:41:41|0.029312
22:41:42|0.029331
22:41:43|0.029333
22:41:44|0.02934
22:41:45|0.02934
22:41:46|0.029339
22:41:47|0.02934
22:41:48|0.02934
22:41:49|0.02934
22:41:50|0.02934
22:41:51|0.029324
22:41:52|0.029324
22:41:53|0.029324
22:41:54|0.029313
22:41:55|0.029313
22:41:56|0.029313
22:41:57|0.029313
22:41:58|0.029313
22:41:59|0.029313
22:42:00|0.029313
22:42:01|0.029313
22:42:03|0.029313
22:42:03|0.029338
22:42:04|0.029338
22:42:06|0.029342
22:42:07|0.029352
22:42:07|0.029349
22:42:09|0.02936
22:42:09|0.02936
22:42:11|0.02936
22:42:11|0.02936
22:42:12|0.02936
22:42:13|0.02936
22:42:15|0.02936
22:42:15|0.02936
22:42:17|0.02936
22:42:17|0.02936
22:42:19|0.02936
22:42:20|0.02936
22:42:21|0.02936
22:42:21|0.02936
22:42:22|0.02936
22:42:23|0.029359
22:42:25|0.029359
22:42:25|0.029359
22:42:27|0.02935
22:42:28|0.02935
22:42:28|0.02935
22:42:30|0.02935
22:42:31|0.02935
22:42:31|0.02935
22:42:33|0.02935
22:42:34|0.02935
22:42:35|0.02935
22:42:35|0.02935
22:42:36|0.02935
22:42:37|0.02935
22:42:38|0.029358
22:42:40|0.029358
22:42:40|0.029357
22:42:42|0.029357
22:42:42|0.029357
22:42:43|0.029356
22:42:44|0.029356
22:42:45|0.029356
22:42:47|0.029356
22:42:49|0.029356
22:42:49|0.029356
22:42:51|0.029357
22:42:53|0.029357
22:42:53|0.029357
22:42:55|0.029345
22:42:56|0.029343
22:42:57|0.029369
22:42:57|0.029369
22:42:58|0.02934
22:43:00|0.02934
22:43:00|0.02934
22:43:02|0.02934
22:43:03|0.02934
22:43:04|0.02934
22:43:04|0.029345
22:43:05|0.029345
22:43:07|0.029345
22:43:08|0.029345
22:43:08|0.029345
22:43:09|0.029345
22:43:11|0.029345
22:43:12|0.029345
22:43:13|0.02936
22:43:13|0.02936
22:43:15|0.02936
22:43:15|0.02936
22:43:16|0.02936
22:43:18|0.02936
22:43:18|0.02936
22:43:19|0.02936
22:43:20|0.029344
22:43:21|0.029344
22:43:22|0.029344
22:43:23|0.029344
22:43:24|0.029344
22:43:26|0.029344
22:43:26|0.029335
22:43:27|0.029332
22:43:28|0.029344
22:43:29|0.029344
22:43:30|0.029344
22:43:32|0.029344
22:43:32|0.029343
22:43:33|0.029343
22:43:35|0.029343
22:43:35|0.029344
22:43:36|0.029344
22:43:37|0.029354
22:43:39|0.029354
22:43:39|0.029354
22:43:41|0.029354
22:43:41|0.029354
22:43:43|0.029354
22:43:43|0.029354
22:43:44|0.029354
22:43:46|0.02936
22:43:47|0.029354
22:43:48|0.029354
22:43:49|0.029354
22:43:50|0.029354
22:43:52|0.029354
22:43:52|0.02936
22:43:54|0.02936
22:43:55|0.02936
22:43:55|0.02936
22:43:56|0.02936
22:43:58|0.02936
22:43:59|0.02936
22:43:59|0.02936
22:44:00|0.029354
22:44:01|0.029349
22:44:03|0.029349
22:44:04|0.029349
22:44:05|0.029348
22:44:05|0.029348
22:44:06|0.029348
22:44:08|0.029348
22:44:09|0.029348
22:44:09|0.029348
22:44:10|0.029351
22:44:12|0.029351
22:44:12|0.029351
22:44:14|0.029351
22:44:15|0.029342
22:44:15|0.029342
22:44:18|0.029342
22:44:18|0.029342
22:44:19|0.029342
22:44:20|0.029342
22:44:21|0.029342
22:44:23|0.029342
22:44:24|0.029342
22:44:25|0.029342
22:44:26|0.029342
22:44:26|0.029342
22:44:27|0.029342
22:44:29|0.029342
22:44:30|0.029372
22:44:31|0.029372
22:44:33|0.029358
22:44:33|0.029358
22:44:34|0.029358
22:44:36|0.029358
22:44:36|0.029345
22:44:37|0.029345
22:44:38|0.029345
22:44:40|0.029345
22:44:41|0.029345
22:44:42|0.029345
22:44:43|0.029345
22:44:44|0.029347
22:44:45|0.029347
22:44:46|0.029347
22:44:47|0.029347
22:44:49|0.029347
22:44:49|0.029353
22:44:51|0.029348
22:44:51|0.029348
22:44:53|0.029348
22:44:54|0.029348
22:44:54|0.029353
22:44:56|0.029353
22:44:57|0.029353
22:44:58|0.029354
22:44:58|0.029354
22:45:00|0.029354
22:45:01|0.029354
22:45:02|0.029354
22:45:03|0.029355
22:45:04|0.02936
22:45:05|0.02936
22:45:06|0.029384
22:45:07|0.029398
22:45:08|0.029398
22:45:09|0.029401
22:45:10|0.029402
22:45:11|0.029402
22:45:12|0.029406
22:45:13|0.029406
22:45:14|0.029406
22:45:15|0.029406
22:45:16|0.029406
22:45:17|0.029406
22:45:18|0.029406
22:45:19|0.029406
22:45:20|0.029406
22:45:21|0.029406
22:45:22|0.029401
22:45:23|0.029401
22:45:24|0.029401
22:45:25|0.02941
22:45:26|0.02941
22:45:27|0.029404
22:45:28|0.029404
22:45:29|0.029404
22:45:30|0.029404
22:45:31|0.029404
22:45:32|0.029404
22:45:33|0.029404
22:45:34|0.029413
22:45:35|0.029413
22:45:36|0.029413
22:45:37|0.029413
22:45:38|0.029413
22:45:39|0.029428
22:45:41|0.029434
22:45:41|0.029434
22:45:42|0.029434
22:45:43|0.029434
22:45:45|0.029434
22:45:46|0.02944
22:45:47|0.02944
22:45:48|0.02944
22:45:50|0.029432
22:45:51|0.029432
22:45:52|0.029432
22:45:53|0.029432
22:45:54|0.029433
22:45:55|0.029433
22:45:56|0.029433
22:45:56|0.029433
22:45:57|0.029428
22:45:59|0.029428
22:46:00|0.029428
22:46:01|0.029433
22:46:01|0.029433
22:46:03|0.029433
22:46:04|0.029433
22:46:04|0.029433
22:46:06|0.029433
22:46:07|0.029433
22:46:08|0.029433
22:46:09|0.029433
22:46:10|0.02943
22:46:11|0.02943
22:46:12|0.02943
22:46:13|0.02943
22:46:14|0.02943
22:46:15|0.02943
22:46:16|0.02943
22:46:17|0.02943
22:46:18|0.02943
22:46:19|0.02943
22:46:20|0.02943
22:46:21|0.02943
22:46:22|0.029432
22:46:23|0.029432
22:46:24|0.029432
22:46:25|0.029432
22:46:26|0.029432
22:46:27|0.029439
22:46:29|0.029439
22:46:29|0.029439
22:46:30|0.029439
22:46:32|0.029433
22:46:33|0.029429
22:46:34|0.029429
22:46:35|0.029429
22:46:35|0.029429
22:46:37|0.02944
22:46:38|0.029435
22:46:39|0.029435
22:46:39|0.029435
22:46:40|0.029436
22:46:41|0.029436
22:46:42|0.029444
22:46:43|0.029448
22:46:44|0.029448
22:46:46|0.029448
22:46:46|0.029448
22:46:47|0.029448
22:46:48|0.029448
22:46:50|0.029442
22:46:51|0.02945
22:46:52|0.029458
22:46:53|0.029458
22:46:55|0.029458
22:46:56|0.029458
22:46:57|0.029458
22:46:58|0.029458
22:46:58|0.029458
22:47:00|0.029458
22:47:01|0.029458
22:47:01|0.029458
22:47:03|0.029458
22:47:03|0.029477
22:47:05|0.029477
22:47:06|0.029477
22:47:07|0.029488
22:47:08|0.029488
22:47:09|0.029488
22:47:10|0.029488
22:47:11|0.029488
22:47:12|0.029488
22:47:13|0.029488
22:47:14|0.029488
22:47:15|0.029503
22:47:16|0.029503
22:47:17|0.029503
22:47:18|0.029503
22:47:19|0.029503
22:47:20|0.029503
22:47:21|0.029503
22:47:22|0.029503
22:47:23|0.029503
22:47:24|0.029503
22:47:25|0.029497
22:47:27|0.029497
22:47:27|0.029497
22:47:28|0.029497
22:47:29|0.029497
22:47:30|0.029497
22:47:32|0.029497
22:47:33|0.029503
22:47:33|0.02951
22:47:34|0.029498
22:47:35|0.02951
22:47:37|0.029504
22:47:37|0.029504
22:47:38|0.029504
22:47:39|0.02951
22:47:41|0.02951
22:47:41|0.02951
22:47:42|0.02951
22:47:43|0.02951
22:47:44|0.02951
22:47:45|0.02951
22:47:46|0.02951
22:47:47|0.02951
22:47:48|0.02951
22:47:50|0.02951
22:47:51|0.02951
22:47:53|0.02951
22:47:54|0.029508
22:47:54|0.029508
22:47:56|0.029508
22:47:56|0.029508
22:47:58|0.029508
22:48:00|0.029508
22:48:01|0.029511
22:48:02|0.029509
22:48:04|0.029511
22:48:04|0.029511
22:48:05|0.029511
22:48:06|0.029512
22:48:07|0.029512
22:48:08|0.029517
22:48:09|0.029519
22:48:11|0.029514
22:48:12|0.029514
22:48:12|0.029514
22:48:14|0.029514
22:48:15|0.029514
22:48:15|0.029514
22:48:16|0.029514
22:48:17|0.029515
22:48:18|0.029515
22:48:19|0.029515
22:48:20|0.02952
22:48:22|0.02952
22:48:22|0.02952
22:48:23|0.02952
22:48:25|0.02952
22:48:25|0.02952
22:48:26|0.02952
22:48:28|0.02952
22:48:28|0.02952
22:48:30|0.02952
22:48:30|0.02952
22:48:31|0.02952
22:48:32|0.02952
22:48:33|0.02952
22:48:34|0.029521
22:48:36|0.029521
22:48:36|0.02952
22:48:37|0.02952
22:48:39|0.02952
22:48:40|0.02952
22:48:40|0.02952
22:48:41|0.02952
22:48:43|0.02952
22:48:43|0.02952
22:48:44|0.02952
22:48:45|0.02952
22:48:47|0.02952
22:48:47|0.029527
22:48:48|0.029527
22:48:49|0.029527
22:48:51|0.029527
22:48:52|0.029527
22:48:53|0.029521
22:48:55|0.029521
22:48:56|0.029521
22:48:57|0.029521
22:48:58|0.029521
22:48:59|0.029521
22:49:00|0.029521
22:49:01|0.029521
22:49:02|0.02952
22:49:04|0.02952
22:49:05|0.029521
22:49:06|0.029521
22:49:07|0.029521
22:49:08|0.029521
22:49:09|0.029521
22:49:09|0.029521
22:49:11|0.029525
22:49:12|0.029525
22:49:13|0.029527
22:49:13|0.029524
22:49:15|0.029524
22:49:15|0.029524
22:49:16|0.029549
22:49:17|0.029529
22:49:18|0.029535
22:49:19|0.029535
22:49:20|0.029535
22:49:21|0.029535
22:49:22|0.029533
22:49:23|0.029531
22:49:25|0.029549
22:49:26|0.029549
22:49:26|0.029549
22:49:27|0.029549
22:49:28|0.029549
22:49:30|0.029549
22:49:31|0.029549
22:49:32|0.029549
22:49:33|0.029541
22:49:34|0.029541
22:49:35|0.029541
22:49:36|0.029541
22:49:37|0.029529
22:49:38|0.029528
22:49:39|0.02954
22:49:40|0.02954
22:49:40|0.02954
22:49:41|0.029532
22:49:42|0.029532
22:49:43|0.029532
22:49:44|0.029532
22:49:46|0.029532
22:49:47|0.029533
22:49:48|0.029533
22:49:48|0.029533
22:49:49|0.029538
22:49:51|0.029543
22:49:52|0.029543
22:49:54|0.029531
22:49:54|0.029531
22:49:55|0.029533
22:49:57|0.029533
22:49:58|0.029533
22:49:59|0.029533
22:50:00|0.029533
22:50:01|0.029543
22:50:02|0.029545
22:50:04|0.029545
22:50:05|0.029545
22:50:06|0.029545
22:50:07|0.029545
22:50:08|0.029545
22:50:09|0.029545
22:50:09|0.029545
22:50:11|0.029545
22:50:12|0.029545
22:50:13|0.02955
22:50:14|0.029554
22:50:15|0.029554
22:50:16|0.029558
22:50:17|0.029558
22:50:18|0.029571
22:50:19|0.029571
22:50:19|0.029571
22:50:21|0.029571
22:50:22|0.029571
22:50:23|0.029571
22:50:23|0.029571
22:50:25|0.029572
22:50:26|0.029572
22:50:27|0.029575
22:50:28|0.029575
22:50:29|0.029575
22:50:30|0.029587
22:50:31|0.029583
22:50:32|0.029577
22:50:33|0.029577
22:50:34|0.029577
22:50:35|0.029577
22:50:36|0.029579
22:50:37|0.029573
22:50:38|0.029577
22:50:39|0.029577
22:50:40|0.029577
22:50:41|0.029589
22:50:42|0.029572
22:50:43|0.029572
22:50:44|0.029572
22:50:45|0.029572
22:50:46|0.029572
22:50:47|0.029572
22:50:48|0.029572
22:50:49|0.029572
22:50:50|0.029572
22:50:51|0.029581
22:50:52|0.029589
22:50:53|0.029588
22:50:55|0.029588
22:50:56|0.029588
22:50:57|0.029588
22:50:58|0.029588
22:51:00|0.029588
22:51:00|0.029588
22:51:02|0.029594
22:51:03|0.029582
22:51:04|0.029582
22:51:05|0.029589
22:51:06|0.029589
22:51:07|0.029589
22:51:09|0.029591
22:51:10|0.029588
22:51:10|0.029588
22:51:11|0.029589
22:51:12|0.029589
22:51:13|0.029586
22:51:14|0.029586
22:51:16|0.029586
22:51:17|0.029586
22:51:18|0.029586
22:51:19|0.029594
22:51:20|0.029594
22:51:20|0.029594
22:51:21|0.029583
22:51:22|0.029584
22:51:23|0.02959
22:51:25|0.02959
22:51:26|0.029585
22:51:26|0.029585
22:51:27|0.029585
22:51:28|0.029585
22:51:29|0.029585
22:51:30|0.029582
22:51:31|0.029582
22:51:32|0.029568
22:51:33|0.029548
22:51:34|0.029548
22:51:35|0.02953
22:51:37|0.02952
22:51:38|0.02952
22:51:38|0.029521
22:51:39|0.029525
22:51:40|0.029515
22:51:41|0.029519
22:51:42|0.029525
22:51:43|0.029525
22:51:45|0.029525
22:51:45|0.029529
22:51:46|0.029529
22:51:47|0.029529
22:51:48|0.029529
22:51:49|0.029518
22:51:50|0.029518
22:51:52|0.029518
22:51:52|0.029518
22:51:53|0.029518
22:51:55|0.029538
22:51:56|0.029538
22:51:58|0.029532
22:51:58|0.02953
22:52:00|0.02953
22:52:01|0.02953
22:52:01|0.029531
22:52:02|0.029531
22:52:04|0.029544
22:52:05|0.029546
22:52:06|0.029547
22:52:07|0.029545
22:52:07|0.029545
22:52:08|0.029545
22:52:09|0.029545
22:52:11|0.029545
22:52:12|0.029545
22:52:13|0.029533
22:52:14|0.029533
22:52:15|0.029533
22:52:15|0.029533
22:52:17|0.029533
22:52:18|0.029533
22:52:20|0.029544
22:52:20|0.029544
22:52:21|0.029544
22:52:23|0.029544
22:52:23|0.029544
22:52:25|0.029544
22:52:25|0.029544
22:52:27|0.029544
22:52:27|0.029544
22:52:28|0.029524
22:52:29|0.029536
22:52:30|0.029536
22:52:32|0.029536
22:52:33|0.029536
22:52:33|0.029536
22:52:34|0.029531
22:52:35|0.029531
22:52:37|0.029526
22:52:38|0.029527
22:52:38|0.029527
22:52:40|0.029516
22:52:40|0.029516
22:52:41|0.029517
22:52:42|0.029517
22:52:43|0.029517
22:52:45|0.029517
22:52:45|0.029527
22:52:46|0.029527
22:52:47|0.029527
22:52:49|0.029521
22:52:50|0.02952
22:52:50|0.02952
22:52:52|0.02952
22:52:53|0.02952
22:52:54|0.02952
22:52:55|0.029527
22:52:57|0.029527
22:52:58|0.029527
22:52:59|0.029527
22:53:00|0.029527
22:53:02|0.029527
22:53:03|0.029527
22:53:03|0.029536
22:53:04|0.029534
22:53:06|0.029534
22:53:06|0.029534
22:53:07|0.029534
22:53:09|0.029538
22:53:10|0.029538
22:53:10|0.029538
22:53:11|0.029538
22:53:12|0.029538
22:53:14|0.029538
22:53:14|0.029538
22:53:15|0.029538
22:53:17|0.029538
22:53:18|0.029538
22:53:18|0.029538
22:53:20|0.029538
22:53:21|0.029538
22:53:22|0.029538
22:53:23|0.029538
22:53:24|0.029538
22:53:24|0.029539
22:53:26|0.029539
22:53:27|0.029539
22:53:27|0.029539
22:53:28|0.029539
22:53:29|0.029539
22:53:30|0.029539
22:53:32|0.029538
22:53:32|0.029538
22:53:33|0.029538
22:53:34|0.029539
22:53:35|0.029539
22:53:37|0.029539
22:53:37|0.029539
22:53:38|0.029539
22:53:39|0.029539
22:53:40|0.029539
22:53:41|0.029539
22:53:43|0.029539
22:53:44|0.029538
22:53:45|0.029538
22:53:46|0.029538
22:53:47|0.029538
22:53:48|0.029534
22:53:49|0.029534
22:53:50|0.029534
22:53:51|0.029534
22:53:52|0.029539
22:53:53|0.029539
22:53:54|0.029539
22:53:55|0.029528
22:53:56|0.029528
22:53:58|0.029528
22:53:59|0.029515
22:54:00|0.029515
22:54:01|0.029515
22:54:02|0.029514
22:54:03|0.029515
22:54:04|0.029515
22:54:06|0.029525
22:54:07|0.029525
22:54:07|0.029525
22:54:08|0.029509
22:54:10|0.029509
22:54:11|0.029523
22:54:12|0.029523
22:54:12|0.029525
22:54:14|0.029525
22:54:14|0.029525
22:54:16|0.029525
22:54:17|0.029525
22:54:18|0.029533
22:54:19|0.029512
22:54:20|0.029512
22:54:20|0.029512
22:54:22|0.029512
22:54:23|0.029524
22:54:24|0.029524
22:54:25|0.029524
22:54:26|0.029524
22:54:26|0.029524
22:54:27|0.029524
22:54:29|0.029539
22:54:30|0.029539
22:54:31|0.029539
22:54:32|0.029539
22:54:33|0.029539
22:54:35|0.029539
22:54:35|0.029539
22:54:36|0.029539
22:54:37|0.029539
22:54:39|0.029537
22:54:39|0.029537
22:54:42|0.029537
22:54:42|0.029537
22:54:43|0.029528
22:54:45|0.029536
22:54:45|0.029536
22:54:47|0.029536
22:54:48|0.029537
22:54:49|0.029536
22:54:50|0.029537
22:54:51|0.029529
22:54:53|0.029529
22:54:54|0.029529
22:54:55|0.029529
22:54:55|0.029529
22:54:56|0.029529
22:54:58|0.029539
22:54:59|0.029536
22:55:00|0.029536
22:55:01|0.029536
22:55:02|0.029536
22:55:03|0.029538
22:55:04|0.029538
22:55:05|0.029537
22:55:06|0.029537
22:55:07|0.02954
22:55:09|0.02954
22:55:10|0.02954
22:55:10|0.02954
22:55:11|0.02954
22:55:12|0.029535
22:55:13|0.029514
22:55:15|0.029528
22:55:15|0.029524
22:55:16|0.029516
22:55:17|0.029516
22:55:19|0.029516
22:55:20|0.029518
22:55:22|0.029518
22:55:22|0.029539
22:55:24|0.029539
22:55:26|0.029517
22:55:27|0.029517
22:55:28|0.029517
22:55:28|0.029517
22:55:30|0.029517
22:55:31|0.029526
22:55:32|0.029526
22:55:32|0.029526
22:55:34|0.02952
22:55:35|0.02952
22:55:36|0.029519
22:55:37|0.029519
22:55:38|0.029519
22:55:38|0.029512
22:55:40|0.029512
22:55:41|0.029512
22:55:42|0.029519
22:55:43|0.029519
22:55:44|0.029506
22:55:45|0.029506
22:55:46|0.029506
22:55:47|0.029506
22:55:48|0.029506
22:55:49|0.029506
22:55:50|0.029506
22:55:51|0.029517
22:55:52|0.029517
22:55:53|0.029517
22:55:54|0.029517
22:55:55|0.029523
22:55:56|0.029523
22:55:57|0.029523
22:55:58|0.02951
22:55:59|0.02951
22:56:00|0.02951
22:56:01|0.029514
22:56:02|0.029514
22:56:03|0.029525
22:56:04|0.029525
22:56:05|0.029525
22:56:06|0.029523
22:56:07|0.029523
22:56:08|0.029523
22:56:09|0.029523
22:56:10|0.029526
22:56:11|0.029526
22:56:12|0.029526
22:56:13|0.029526
22:56:14|0.029526
22:56:15|0.029526
22:56:16|0.029526
22:56:17|0.029527
22:56:18|0.029526
22:56:19|0.029526
22:56:20|0.029526
22:56:21|0.029526
22:56:23|0.029527
22:56:25|0.029527
22:56:26|0.02953
22:56:26|0.02953
22:56:28|0.02953
22:56:29|0.02953
22:56:30|0.02953
22:56:30|0.02953
22:56:32|0.02953
22:56:32|0.02953
22:56:33|0.02953
22:56:35|0.02953
22:56:35|0.02953
22:56:37|0.02953
22:56:37|0.02953
22:56:38|0.029528
22:56:40|0.029528
22:56:40|0.029528
22:56:42|0.029528
22:56:43|0.029528
22:56:44|0.029528
22:56:45|0.029536
22:56:46|0.029536
22:56:46|0.029531
22:56:48|0.029531
22:56:49|0.029531
22:56:50|0.029532
22:56:50|0.029537
22:56:52|0.029537
22:56:52|0.029537
22:56:54|0.029537
22:56:54|0.029537
22:56:56|0.029537
22:56:56|0.02955
22:56:57|0.02954
22:56:59|0.02954
22:56:59|0.02954
22:57:00|0.02954
22:57:03|0.02954
22:57:03|0.02954
22:57:04|0.02954
22:57:06|0.029545
22:57:06|0.029543
22:57:07|0.029543
22:57:09|0.029546
22:57:10|0.029546
22:57:10|0.029546
22:57:12|0.029546
22:57:12|0.029551
22:57:14|0.029556
22:57:14|0.029556
22:57:15|0.029556
22:57:17|0.029552
22:57:17|0.029555
22:57:18|0.029555
22:57:19|0.029551
22:57:20|0.029555
22:57:22|0.029555
22:57:23|0.029555
22:57:25|0.029555
22:57:26|0.029555
22:57:27|0.029551
22:57:28|0.029551
22:57:29|0.029551
22:57:30|0.029552
22:57:31|0.029552
22:57:32|0.029552
22:57:33|0.029557
22:57:34|0.029557
22:57:35|0.029557
22:57:36|0.029557
22:57:37|0.029557
22:57:38|0.029557
22:57:39|0.029551
22:57:40|0.029551
22:57:41|0.029557
22:57:42|0.029557
22:57:43|0.029557
22:57:44|0.029556
22:57:45|0.02955
22:57:46|0.029555
22:57:47|0.029553
22:57:48|0.029553
22:57:49|0.029546
22:57:50|0.029554
22:57:51|0.029554
22:57:52|0.029554
22:57:53|0.029554
22:57:54|0.029554
22:57:55|0.029554
22:57:56|0.029554
22:57:57|0.029554
22:57:58|0.029554
22:57:59|0.029554
22:58:00|0.029554
22:58:02|0.029554
22:58:03|0.029554
22:58:03|0.029546
22:58:04|0.029543
22:58:05|0.029543
22:58:06|0.029543
22:58:08|0.029543
22:58:09|0.029543
22:58:09|0.029547
22:58:11|0.029547
22:58:12|0.029547
22:58:12|0.029547
22:58:13|0.029547
22:58:14|0.029547
22:58:16|0.029547
22:58:16|0.029543
22:58:17|0.029543
22:58:18|0.029545
22:58:19|0.029545
22:58:20|0.02954
22:58:21|0.02954
22:58:23|0.02954
22:58:24|0.02954
22:58:25|0.02954
22:58:26|0.02954
22:58:27|0.02954
22:58:29|0.02954
22:58:30|0.02954
22:58:31|0.02954
22:58:32|0.02954
22:58:33|0.02954
22:58:34|0.02954
22:58:35|0.02954
22:58:36|0.02954
22:58:37|0.02954
22:58:38|0.029535
22:58:39|0.029535
22:58:40|0.029535
22:58:41|0.029535
22:58:42|0.029538
22:58:43|0.029535
22:58:44|0.029535
22:58:45|0.029535
22:58:46|0.029535
22:58:48|0.029535
22:58:48|0.029535
22:58:49|0.029535
22:58:51|0.029535
22:58:52|0.029535
22:58:52|0.029535
22:58:54|0.029535
22:58:55|0.029535
22:58:55|0.029535
22:58:57|0.029531
22:58:58|0.029531
22:58:59|0.029531
22:59:00|0.02953
22:59:00|0.029527
22:59:02|0.029527
22:59:03|0.029526
22:59:04|0.029526
22:59:05|0.029526
22:59:06|0.029527
22:59:07|0.029527
22:59:08|0.029527
22:59:09|0.029526
22:59:10|0.029526
22:59:11|0.029526
22:59:12|0.029526
22:59:13|0.029513
22:59:14|0.029513
22:59:15|0.029513
22:59:16|0.029513
22:59:17|0.029513
22:59:18|0.029513
22:59:19|0.029511
22:59:20|0.029511
22:59:21|0.029511
22:59:22|0.029511
22:59:23|0.029507
22:59:25|0.029514
22:59:26|0.029514
22:59:26|0.029518
22:59:28|0.029518
22:59:29|0.029518
22:59:30|0.029518
22:59:31|0.029518
22:59:32|0.029518
22:59:33|0.029521
22:59:34|0.029521
22:59:35|0.029521
22:59:36|0.029521
22:59:37|0.029521
22:59:39|0.029521
22:59:39|0.029525
22:59:40|0.029526
22:59:42|0.029526
22:59:42|0.029526
22:59:44|0.029526
22:59:45|0.029526
22:59:46|0.02953
22:59:47|0.02953
22:59:47|0.02953
22:59:49|0.02953
22:59:50|0.029526
22:59:51|0.029526
22:59:52|0.029526
22:59:53|0.029526
22:59:54|0.029526
22:59:55|0.029526
22:59:56|0.029526
22:59:57|0.029526
22:59:58|0.029526
22:59:59|0.029526
23:00:00|0.029528
23:00:01|0.029528
23:00:02|0.029528
23:00:03|0.029528
23:00:04|0.02953
23:00:05|0.029528
23:00:06|0.029528
23:00:07|0.029538
23:00:08|0.029541
23:00:09|0.029541
23:00:10|0.029527
23:00:11|0.029527
23:00:12|0.029527
23:00:14|0.029526
23:00:14|0.029535
23:00:16|0.029501
23:00:16|0.029493
23:00:17|0.029493
23:00:19|0.029494
23:00:20|0.029494
23:00:21|0.029494
23:00:21|0.029494
23:00:23|0.029494
23:00:23|0.029493
23:00:25|0.029484
23:00:27|0.029483
23:00:28|0.029491
23:00:30|0.029491
23:00:31|0.029491
23:00:32|0.029487
23:00:33|0.029487
23:00:33|0.029483
23:00:34|0.029483
23:00:35|0.029487
23:00:36|0.029462
23:00:38|0.029459
23:00:38|0.029459
23:00:39|0.029459
23:00:40|0.029437
23:00:41|0.029437
23:00:42|0.029434
23:00:44|0.029434
23:00:45|0.029434
23:00:45|0.029463
23:00:46|0.029455
23:00:47|0.029455
23:00:48|0.029455
23:00:50|0.029455
23:00:50|0.029431
23:00:52|0.029431
23:00:52|0.029442
23:00:54|0.029442
23:00:54|0.029442
23:00:56|0.029424
23:00:57|0.029418
23:00:57|0.02943
23:00:59|0.02943
23:00:59|0.02943
23:01:00|0.029433
23:01:01|0.029433
23:01:02|0.029433
23:01:03|0.029418
23:01:04|0.029416
23:01:05|0.029416
23:01:07|0.02941
23:01:08|0.029404
23:01:08|0.029402
23:01:09|0.029405
23:01:10|0.029405
23:01:12|0.029405
23:01:13|0.029405
23:01:13|0.029405
23:01:14|0.029398
23:01:15|0.029398
23:01:16|0.029398
23:01:18|0.029388
23:01:19|0.029388
23:01:20|0.029388
23:01:20|0.029386
23:01:22|0.029386
23:01:22|0.029386
23:01:24|0.029386
23:01:24|0.029386
23:01:26|0.029386
23:01:28|0.029385
23:01:29|0.029385
23:01:30|0.029381
23:01:31|0.029381
23:01:31|0.029395
23:01:33|0.029395
23:01:34|0.029395
23:01:36|0.029395
23:01:37|0.029395
23:01:38|0.029395
23:01:39|0.029368
23:01:39|0.029368
23:01:40|0.029368
23:01:41|0.029368
23:01:42|0.029368
23:01:44|0.029371
23:01:45|0.029373
23:01:45|0.029367
23:01:46|0.029367
23:01:47|0.029361
23:01:48|0.02936
23:01:49|0.029355
23:01:51|0.02934
23:01:52|0.029341
23:01:53|0.029341
23:01:54|0.029341
23:01:55|0.029341
23:01:56|0.029341
23:01:57|0.029339
23:01:58|0.029327
23:01:59|0.029335
23:02:00|0.029345
23:02:01|0.029345
23:02:02|0.029345
23:02:03|0.029345
23:02:04|0.029345
23:02:05|0.029345
23:02:06|0.029345
23:02:07|0.029345
23:02:08|0.029345
23:02:09|0.029343
23:02:10|0.029345
23:02:11|0.029345
23:02:12|0.029345
23:02:13|0.029345
23:02:14|0.029332
23:02:15|0.029332
23:02:16|0.029332
23:02:17|0.029345
23:02:18|0.029351
23:02:19|0.029351
23:02:20|0.029342
23:02:21|0.029342
23:02:22|0.029311
23:02:23|0.029314
23:02:24|0.029312
23:02:25|0.029317
23:02:26|0.029317
23:02:28|0.029317
23:02:29|0.029317
23:02:29|0.029317
23:02:30|0.029317
23:02:32|0.029317
23:02:33|0.029317
23:02:34|0.029317
23:02:36|0.029317
23:02:36|0.029317
23:02:38|0.029315
23:02:39|0.029315
23:02:40|0.029314
23:02:40|0.029311
23:02:41|0.02931
23:02:43|0.029306
23:02:44|0.029306
23:02:44|0.029306
23:02:46|0.029309
23:02:46|0.029309
23:02:47|0.029305
23:02:49|0.029292
23:02:50|0.029288
23:02:51|0.029288
23:02:52|0.029288
23:02:53|0.029288
23:02:54|0.029274
23:02:55|0.029271
23:02:56|0.029267
23:02:57|0.029263
23:02:58|0.029248
23:02:59|0.029254
23:03:00|0.029254
23:03:01|0.029254
23:03:02|0.029249
23:03:03|0.02925
23:03:04|0.029256
23:03:05|0.029252
23:03:06|0.029265
23:03:07|0.029265
23:03:08|0.029265
23:03:09|0.029262
23:03:10|0.029262
23:03:11|0.029262
23:03:12|0.029269
23:03:13|0.029269
23:03:14|0.02926
23:03:15|0.02926
23:03:16|0.02926
23:03:17|0.02926
23:03:18|0.029273
23:03:19|0.029273
23:03:20|0.029265
23:03:21|0.029265
23:03:22|0.029265
23:03:23|0.029273
23:03:24|0.029278
23:03:25|0.029278
23:03:26|0.029284
23:03:27|0.029284
23:03:28|0.02927
23:03:29|0.029266
23:03:31|0.029266
23:03:32|0.029266
23:03:32|0.029266
23:03:33|0.029266
23:03:35|0.029285
23:03:36|0.029282
23:03:37|0.029268
23:03:37|0.029268
23:03:39|0.029268
23:03:40|0.029257
23:03:41|0.029257
23:03:42|0.02927
23:03:43|0.029273
23:03:44|0.029273
23:03:45|0.029281
23:03:46|0.029281
23:03:47|0.029281
23:03:48|0.029281
23:03:49|0.029281
23:03:50|0.029281
23:03:50|0.029309
23:03:52|0.029314
23:03:52|0.029319
23:03:54|0.029319
23:03:55|0.029319
23:03:56|0.029319
23:03:57|0.029319
23:03:58|0.029319
23:03:59|0.029319
23:04:00|0.029319
23:04:01|0.029332
23:04:02|0.029319
23:04:03|0.029319
23:04:04|0.029329
23:04:05|0.029329
23:04:06|0.029313
23:04:07|0.029313
23:04:08|0.029313
23:04:09|0.029317
23:04:10|0.029317
23:04:11|0.029317
23:04:12|0.029322
23:04:13|0.029322
23:04:14|0.029309
23:04:15|0.029309
23:04:16|0.029309
23:04:17|0.029306
23:04:18|0.029306
23:04:19|0.029316
23:04:20|0.029316
23:04:21|0.029316
23:04:22|0.029316
23:04:23|0.029315
23:04:24|0.029315
23:04:25|0.029309
23:04:26|0.029309
23:04:27|0.029309
23:04:28|0.02931
23:04:29|0.029316
23:04:31|0.029317
23:04:32|0.029317
23:04:33|0.02931
23:04:34|0.02931
23:04:35|0.02931
23:04:36|0.02931
23:04:37|0.029319
23:04:38|0.029319
23:04:39|0.029319
23:04:40|0.029319
23:04:41|0.029319
23:04:42|0.029319
23:04:44|0.029323
23:04:45|0.029323
23:04:45|0.029326
23:04:46|0.029341
23:04:47|0.029333
23:04:49|0.029333
23:04:49|0.029333
23:04:50|0.029333
23:04:51|0.029333
23:04:53|0.029333
23:04:54|0.029338
23:04:54|0.029338
23:04:56|0.029341
23:04:57|0.029341
23:04:57|0.029331
23:04:58|0.029317
23:04:59|0.029312
23:05:01|0.029312
23:05:02|0.029314
23:05:02|0.029314
23:05:04|0.029314
23:05:04|0.02932
23:05:05|0.029325
23:05:06|0.029321
23:05:08|0.029321
23:05:08|0.029309
23:05:10|0.029296
23:05:11|0.029296
23:05:12|0.029296
23:05:12|0.029284
23:05:14|0.029284
23:05:15|0.029284
23:05:15|0.029284
23:05:17|0.029284
23:05:17|0.029265
23:05:18|0.029265
23:05:20|0.029258
23:05:21|0.029258
23:05:23|0.029258
23:05:23|0.029264
23:05:24|0.029264
23:05:25|0.029258
23:05:27|0.029253
23:05:27|0.02926
23:05:28|0.029261
23:05:30|0.029258
23:05:32|0.029258
23:05:32|0.029258
23:05:34|0.029258
23:05:36|0.029258
23:05:37|0.029258
23:05:38|0.029258
23:05:38|0.029258
23:05:39|0.029258
23:05:40|0.02925
23:05:42|0.029252
23:05:43|0.029252
23:05:44|0.029251
23:05:45|0.029251
23:05:47|0.029251
23:05:47|0.029243
23:05:49|0.029243
23:05:50|0.029243
23:05:51|0.02924
23:05:51|0.029237
23:05:52|0.029232
23:05:54|0.029233
23:05:54|0.029233
23:05:56|0.029233
23:05:56|0.029226
23:05:57|0.029234
23:05:59|0.029249
23:06:00|0.029249
23:06:01|0.029256
23:06:02|0.029264
23:06:03|0.029264
23:06:04|0.029284
23:06:04|0.029284
23:06:06|0.029285
23:06:07|0.029285
23:06:07|0.029307
23:06:08|0.029302
23:06:09|0.029295
23:06:11|0.029295
23:06:12|0.029309
23:06:12|0.029309
23:06:14|0.029309
23:06:15|0.029302
23:06:16|0.029302
23:06:17|0.029304
23:06:18|0.02931
23:06:19|0.02931
23:06:20|0.029301
23:06:20|0.0293
23:06:22|0.029301
23:06:23|0.0293
23:06:23|0.0293
23:06:24|0.0293
23:06:25|0.029294
23:06:27|0.029294
23:06:28|0.029291
23:06:29|0.029291
23:06:30|0.029297
23:06:31|0.029297
23:06:33|0.029313
23:06:34|0.029315
23:06:35|0.029313
23:06:36|0.029313
23:06:37|0.029313
23:06:38|0.029313
23:06:39|0.029313
23:06:40|0.029306
23:06:41|0.029306
23:06:42|0.029306
23:06:43|0.029313
23:06:44|0.029313
23:06:45|0.029302
23:06:46|0.029302
23:06:47|0.029281
23:06:48|0.029273
23:06:49|0.029273
23:06:50|0.029273
23:06:51|0.029273
23:06:53|0.029273
23:06:53|0.029273
23:06:54|0.029267
23:06:56|0.029267
23:06:57|0.02927
23:06:57|0.029267
23:06:58|0.029267
23:06:59|0.029267
23:07:01|0.029267
23:07:02|0.029267
23:07:03|0.029267
23:07:04|0.029262
23:07:05|0.029254
23:07:06|0.029254
23:07:06|0.029247
23:07:07|0.029249
23:07:08|0.029243
23:07:09|0.029243
23:07:10|0.029243
23:07:12|0.029243
23:07:12|0.029243
23:07:13|0.029267
23:07:15|0.029271
23:07:15|0.029271
23:07:16|0.029273
23:07:18|0.029263
23:07:18|0.029258
23:07:19|0.029254
23:07:20|0.029254
23:07:21|0.029254
23:07:23|0.029243
23:07:23|0.029241
23:07:25|0.029241
23:07:25|0.029237
23:07:27|0.029243
23:07:27|0.029243
23:07:29|0.029243
23:07:29|0.029248
23:07:30|0.029256
23:07:31|0.029265
23:07:32|0.029261
23:07:33|0.029254
23:07:35|0.029253
23:07:36|0.029252
23:07:38|0.029248
23:07:39|0.029248
23:07:40|0.029243
23:07:40|0.029235
23:07:42|0.029239
23:07:43|0.029239
23:07:44|0.029239
23:07:44|0.029239
23:07:46|0.029232
23:07:46|0.029232
23:07:48|0.029223
23:07:49|0.029236
23:07:50|0.029236
23:07:51|0.029228
23:07:51|0.029228
23:07:53|0.029228
23:07:53|0.029235
23:07:54|0.029235
23:07:56|0.029235
23:07:57|0.02922
23:07:58|0.029219
23:07:59|0.029208
23:07:59|0.029208
23:08:00|0.029208
23:08:02|0.029209
23:08:02|0.029204
23:08:04|0.029204
23:08:05|0.029204
23:08:06|0.029218
23:08:06|0.029246
23:08:08|0.029246
23:08:09|0.029237
23:08:09|0.029237
23:08:11|0.029242
23:08:12|0.029248
23:08:12|0.029248
23:08:13|0.029248
23:08:15|0.02924
23:08:16|0.02924
23:08:17|0.029234
23:08:17|0.029228
23:08:18|0.029228
23:08:20|0.029228
23:08:21|0.029242
23:08:22|0.029245
23:08:22|0.029245
23:08:24|0.029245
23:08:25|0.029245
23:08:25|0.029245
23:08:26|0.029245
23:08:27|0.029245
23:08:29|0.029245
23:08:30|0.029245
23:08:30|0.029239
23:08:32|0.029239
23:08:33|0.029239
23:08:35|0.029239
23:08:36|0.029239
23:08:37|0.029233
23:08:38|0.029231
23:08:38|0.029232
23:08:40|0.029232
23:08:41|0.029232
23:08:42|0.029232
23:08:43|0.029237
23:08:44|0.029237
23:08:44|0.029233
23:08:46|0.029238
23:08:47|0.029238
23:08:48|0.029238
23:08:49|0.029238
23:08:50|0.029238
23:08:52|0.029225
23:08:52|0.029225
23:08:54|0.029225
23:08:55|0.029225
23:08:55|0.029216
23:08:56|0.029212
23:08:57|0.029212
23:08:59|0.029212
23:08:59|0.029221
23:09:01|0.029216
23:09:01|0.029222
23:09:03|0.029222
23:09:04|0.02922
23:09:05|0.02922
23:09:06|0.02922
23:09:07|0.02922
23:09:08|0.02922
23:09:09|0.02922
23:09:10|0.02922
23:09:11|0.029212
23:09:12|0.029212
23:09:13|0.029212
23:09:14|0.029212
23:09:15|0.029212
23:09:16|0.029219
23:09:17|0.029219
23:09:18|0.029219
23:09:19|0.029219
23:09:20|0.029214
23:09:21|0.029214
23:09:22|0.029214
23:09:23|0.029214
23:09:24|0.029223
23:09:25|0.029223
23:09:26|0.029225
23:09:27|0.029225
23:09:28|0.029225
23:09:29|0.029245
23:09:30|0.029249
23:09:31|0.029249
23:09:32|0.029259
23:09:33|0.029259
23:09:35|0.029259
23:09:36|0.029235
23:09:37|0.029235
23:09:38|0.029231
23:09:39|0.029231
23:09:41|0.029231
23:09:42|0.029231
23:09:43|0.029231
23:09:44|0.029225
23:09:45|0.029227
23:09:46|0.029227
23:09:47|0.029227
23:09:47|0.029227
23:09:49|0.029227
23:09:49|0.029227
23:09:51|0.029227
23:09:52|0.029234
23:09:53|0.029234
23:09:54|0.029234
23:09:55|0.029234
23:09:56|0.029238
23:09:57|0.029244
23:09:58|0.029244
23:09:58|0.029244
23:10:00|0.029245
23:10:01|0.029245
23:10:02|0.029236
23:10:02|0.029236
23:10:04|0.029236
23:10:05|0.029236
23:10:06|0.029255
23:10:07|0.029253
23:10:08|0.029253
23:10:09|0.029264
23:10:10|0.029264
23:10:11|0.029276
23:10:12|0.029277
23:10:13|0.029277
23:10:14|0.029277
23:10:15|0.029277
23:10:16|0.029276
23:10:17|0.029276
23:10:18|0.029289
23:10:19|0.029289
23:10:20|0.029289
23:10:21|0.029289
23:10:22|0.029289
23:10:23|0.029293
23:10:24|0.02929
23:10:25|0.02929
23:10:26|0.02929
23:10:27|0.02929
23:10:28|0.029287
23:10:29|0.029269
23:10:30|0.029269
23:10:31|0.029263
23:10:32|0.029263
23:10:33|0.029263
23:10:34|0.029263
23:10:36|0.029263
23:10:36|0.029263
23:10:38|0.029236
23:10:39|0.029236
23:10:40|0.029233
23:10:41|0.029233
23:10:42|0.029233
23:10:43|0.029235
23:10:44|0.029235
23:10:46|0.029229
23:10:47|0.029228
23:10:48|0.029232
23:10:49|0.029232
23:10:50|0.029232
23:10:50|0.029232
23:10:52|0.029232
23:10:53|0.029238
23:10:54|0.029238
23:10:54|0.029238
23:10:56|0.029238
23:10:56|0.029238
23:10:57|0.029238
23:10:58|0.029238
23:11:00|0.029235
23:11:00|0.029249
23:11:03|0.029253
23:11:04|0.029251
23:11:04|0.029246
23:11:05|0.029246
23:11:07|0.029246
23:11:07|0.029242
23:11:08|0.029242
23:11:09|0.029218
23:11:10|0.029218
23:11:11|0.029215
23:11:13|0.029227
23:11:14|0.029228
23:11:15|0.029238
23:11:16|0.029254
23:11:17|0.029231
23:11:18|0.029231
23:11:19|0.029231
23:11:20|0.029231
23:11:21|0.029231
23:11:22|0.029231
23:11:23|0.029216
23:11:24|0.029216
23:11:25|0.029218
23:11:26|0.029218
23:11:27|0.029218
23:11:28|0.029224
23:11:29|0.029222
23:11:30|0.029222
23:11:31|0.029225
23:11:32|0.029216
23:11:33|0.029215
23:11:34|0.029204
23:11:35|0.029203
23:11:37|0.029203
23:11:38|0.029194
23:11:39|0.029176
23:11:40|0.029157
23:11:41|0.029152
23:11:42|0.029158
23:11:43|0.029158
23:11:44|0.029154
23:11:44|0.029153
23:11:46|0.02915
23:11:47|0.02915
23:11:47|0.02915
23:11:49|0.029145
23:11:50|0.029155
23:11:51|0.029154
23:11:52|0.029147
23:11:53|0.029147
23:11:54|0.029147
23:11:55|0.029153
23:11:56|0.029151
23:11:57|0.029158
23:11:58|0.029151
23:11:59|0.029158
23:12:00|0.029158
23:12:01|0.02916
23:12:02|0.02916
23:12:03|0.029147
23:12:04|0.029147
23:12:05|0.029148
23:12:06|0.029153
23:12:07|0.029145
23:12:08|0.029145
23:12:09|0.029145
23:12:10|0.029145
23:12:11|0.029145
23:12:12|0.029145
23:12:13|0.029145
23:12:14|0.029145
23:12:15|0.029145
23:12:17|0.029145
23:12:18|0.029153
23:12:18|0.029164
23:12:19|0.029164
23:12:21|0.029164
23:12:21|0.029154
23:12:22|0.029156
23:12:24|0.029156
23:12:24|0.029156
23:12:26|0.029151
23:12:26|0.029151
23:12:28|0.029151
23:12:29|0.029151
23:12:30|0.029165
23:12:31|0.029169
23:12:32|0.029169
23:12:32|0.029169
23:12:33|0.029172
23:12:34|0.029176
23:12:36|0.029194
23:12:37|0.029194
23:12:38|0.0292
23:12:40|0.0292
23:12:41|0.029205
23:12:42|0.029215
23:12:44|0.029214
23:12:44|0.029214
23:12:45|0.029214
23:12:46|0.029214
23:12:48|0.029214
23:12:49|0.029208
23:12:50|0.029208
23:12:51|0.029212
23:12:52|0.029218
23:12:53|0.029218
23:12:55|0.029218
23:12:56|0.029218
23:12:57|0.029218
23:12:58|0.029218
23:12:59|0.029218
23:13:00|0.029218
23:13:00|0.029218
23:13:02|0.029218
23:13:02|0.029218
23:13:04|0.029222
23:13:05|0.029231
23:13:06|0.029231
23:13:07|0.029231
23:13:08|0.029231
23:13:09|0.029231
23:13:10|0.029232
23:13:11|0.029232
23:13:12|0.029232
23:13:13|0.029254
23:13:14|0.029254
23:13:15|0.029255
23:13:16|0.029251
23:13:17|0.029251
23:13:18|0.029251
23:13:19|0.029251
23:13:20|0.029251
23:13:21|0.029251
23:13:22|0.029251
23:13:23|0.029251
23:13:24|0.029251
23:13:25|0.029235
23:13:26|0.029235
23:13:27|0.029235
23:13:28|0.029228
23:13:29|0.029219
23:13:30|0.029218
23:13:31|0.029218
23:13:32|0.029218
23:13:33|0.029218
23:13:34|0.029218
23:13:35|0.029216
23:13:36|0.029216
23:13:37|0.029216
23:13:39|0.029216
23:13:40|0.029216
23:13:42|0.029216
23:13:43|0.029216
23:13:44|0.029216
23:13:45|0.02922
23:13:46|0.029221
23:13:47|0.029244
23:13:49|0.029244
23:13:50|0.029244
23:13:51|0.029243
23:13:52|0.029243
23:13:52|0.029252
23:13:53|0.029252
23:13:55|0.029252
23:13:55|0.02926
23:13:57|0.02926
23:13:58|0.029268
23:13:58|0.029251
23:14:00|0.029278
23:14:01|0.029278
23:14:02|0.029278
23:14:02|0.029278
23:14:04|0.029278
23:14:04|0.029278
23:14:06|0.029278
23:14:06|0.029279
23:14:08|0.029278
23:14:09|0.029278
23:14:10|0.029276
23:14:11|0.029276
23:14:11|0.029276
23:14:13|0.029276
23:14:14|0.029276
23:14:14|0.029276
23:14:16|0.029276
23:14:16|0.029278
23:14:18|0.029278
23:14:19|0.029273
23:14:19|0.029267
23:14:21|0.029272
23:14:22|0.029272
23:14:23|0.029268
23:14:24|0.029263
23:14:25|0.029251
23:14:26|0.02926
23:14:27|0.029252
23:14:28|0.02925
23:14:29|0.02925
23:14:30|0.02925
23:14:31|0.02925
23:14:32|0.029155
23:14:33|0.029166
23:14:33|0.029166
23:14:35|0.029166
23:14:35|0.029169
23:14:37|0.029169
23:14:38|0.029192
23:14:40|0.029199
23:14:40|0.0292
23:14:42|0.0292
23:14:43|0.0292
23:14:43|0.029199
23:14:44|0.0292
23:14:45|0.0292
23:14:47|0.029211
23:14:47|0.029225
23:14:49|0.029226
23:14:50|0.029219
23:14:51|0.0292
23:14:52|0.0292
23:14:53|0.029196
23:14:54|0.029196
23:14:55|0.029196
23:14:56|0.029195
23:14:57|0.029195
23:14:58|0.029195
23:14:59|0.029195
23:15:00|0.029193
23:15:02|0.029189
23:15:02|0.029189
23:15:03|0.029209
23:15:05|0.029222
23:15:05|0.029224
23:15:06|0.029224
23:15:07|0.029224
23:15:09|0.029239
23:15:10|0.029239
23:15:10|0.029239
23:15:12|0.029239
23:15:13|0.029242
23:15:14|0.029242
23:15:14|0.029232
23:15:16|0.02923
23:15:17|0.02923
23:15:18|0.02923
23:15:19|0.02923
23:15:20|0.029243
23:15:21|0.029243
23:15:22|0.029243
23:15:23|0.029243
23:15:24|0.029238
23:15:25|0.029232
23:15:26|0.029247
23:15:27|0.029247
23:15:28|0.029247
23:15:29|0.029236
23:15:30|0.029236
23:15:31|0.029225
23:15:32|0.029225
23:15:33|0.029209
23:15:34|0.02919
23:15:35|0.029196
23:15:36|0.029205
23:15:37|0.029202
23:15:38|0.029202
23:15:39|0.0292
23:15:41|0.0292
23:15:41|0.029211
23:15:43|0.029211
23:15:44|0.0292
23:15:46|0.0292
23:15:48|0.029202
23:15:48|0.029202
23:15:49|0.029202
23:15:50|0.029202
23:15:52|0.029202
23:15:52|0.029195
23:15:54|0.029193
23:15:54|0.029188
23:15:55|0.029189
23:15:57|0.029189
23:15:57|0.029189
23:15:59|0.029189
23:16:00|0.029189
23:16:01|0.029189
23:16:01|0.029189
23:16:02|0.029207
23:16:03|0.029207
23:16:04|0.029216
23:16:05|0.029209
23:16:06|0.0292
23:16:07|0.029202
23:16:08|0.029202
23:16:09|0.029202
23:16:10|0.029195
23:16:12|0.029189
23:16:12|0.029188
23:16:14|0.029188
23:16:15|0.029178
23:16:15|0.029178
23:16:16|0.029178
23:16:17|0.029178
23:16:19|0.029177
23:16:20|0.029177
23:16:21|0.029181
23:16:22|0.029181
23:16:23|0.029181
23:16:24|0.029181
23:16:25|0.029181
23:16:25|0.029187
23:16:27|0.029187
23:16:27|0.029187
23:16:28|0.029187
23:16:29|0.029187
23:16:30|0.029187
23:16:31|0.02918
23:16:33|0.02918
23:16:34|0.029175
23:16:35|0.029175
23:16:35|0.029173
23:16:36|0.029173
23:16:37|0.029171
23:16:39|0.029176
23:16:39|0.029183
23:16:41|0.029183
23:16:42|0.029183
23:16:43|0.029172
23:16:45|0.029128
23:16:46|0.029128
23:16:46|0.029127
23:16:48|0.029127
23:16:49|0.029115
23:16:49|0.0291
23:16:51|0.029109
23:16:52|0.029094
23:16:53|0.029104
23:16:54|0.029119
23:16:55|0.029144
23:16:56|0.029144
23:16:57|0.029144
23:16:58|0.029144
23:16:59|0.029144
23:17:00|0.029144
23:17:01|0.029144
23:17:02|0.029149
23:17:03|0.029139
23:17:04|0.02916
23:17:06|0.029159
23:17:06|0.029151
23:17:07|0.02915
23:17:09|0.02915
23:17:09|0.029149
23:17:10|0.029149
23:17:11|0.029147
23:17:13|0.029147
23:17:13|0.029147
23:17:14|0.029147
23:17:16|0.029153
23:17:16|0.029153
23:17:17|0.029153
23:17:19|0.029153
23:17:19|0.029157
23:17:21|0.029157
23:17:22|0.029155
23:17:23|0.02916
23:17:23|0.029159
23:17:24|0.029159
23:17:25|0.02915
23:17:26|0.02915
23:17:27|0.029159
23:17:29|0.029166
23:17:30|0.029166
23:17:30|0.029173
23:17:31|0.029173
23:17:32|0.029173
23:17:33|0.029173
23:17:35|0.029173
23:17:35|0.029173
23:17:36|0.029169
23:17:38|0.02917
23:17:38|0.02917
23:17:39|0.02917
23:17:41|0.029169
23:17:43|0.029168
23:17:43|0.029168
23:17:44|0.029161
23:17:46|0.029161
23:17:46|0.029161
23:17:47|0.029161
23:17:49|0.029161
23:17:50|0.029166
23:17:50|0.029167
23:17:52|0.029179
23:17:53|0.029174
23:17:53|0.029174
23:17:54|0.029174
23:17:56|0.029174
23:17:57|0.029185
23:17:58|0.029174
23:17:59|0.029174
23:17:59|0.029174
23:18:01|0.029174
23:18:01|0.029204
23:18:03|0.029219
23:18:04|0.02921
23:18:05|0.02921
23:18:06|0.029221
23:18:07|0.029213
23:18:08|0.029213
23:18:09|0.029213
23:18:10|0.029223
23:18:11|0.029223
23:18:13|0.029196
23:18:14|0.029196
23:18:15|0.029199
23:18:15|0.029199
23:18:17|0.029199
23:18:18|0.029199
23:18:19|0.029199
23:18:20|0.029202
23:18:21|0.029196
23:18:22|0.029224
23:18:23|0.029224
23:18:24|0.029224
23:18:25|0.029226
23:18:26|0.029226
23:18:26|0.029249
23:18:27|0.029262
23:18:28|0.029258
23:18:29|0.029258
23:18:30|0.029258
23:18:31|0.029258
23:18:33|0.029258
23:18:34|0.029255
23:18:35|0.029265
23:18:36|0.029236
23:18:36|0.029251
23:18:37|0.029263
23:18:39|0.029263
23:18:40|0.029263
23:18:41|0.029267
23:18:41|0.029269
23:18:44|0.029271
23:18:45|0.029288
23:18:46|0.029288
23:18:47|0.029288
23:18:48|0.029288
23:18:49|0.029288
23:18:50|0.029288
23:18:51|0.029288
23:18:52|0.029288
23:18:53|0.029288
23:18:54|0.029288
23:18:55|0.029282
23:18:56|0.029282
23:18:57|0.029282
23:18:58|0.029282
23:18:59|0.029282
23:19:00|0.029282
23:19:01|0.029282
23:19:02|0.029282
23:19:03|0.029281
23:19:04|0.029273
23:19:05|0.029273
23:19:06|0.029273
23:19:07|0.029261
23:19:09|0.029261
23:19:10|0.029264
23:19:10|0.029273
23:19:11|0.029273
23:19:12|0.02928
23:19:13|0.02928
23:19:15|0.029282
23:19:16|0.029289
23:19:16|0.029294
23:19:18|0.029296
23:19:19|0.029296
23:19:19|0.029296
23:19:20|0.029296
23:19:22|0.029296
23:19:22|0.029296
23:19:24|0.029296
23:19:24|0.029296
23:19:25|0.029296
23:19:26|0.029266
23:19:27|0.029269
23:19:28|0.029269
23:19:29|0.029269
23:19:31|0.029269
23:19:32|0.029269
23:19:32|0.029287
23:19:33|0.029287
23:19:35|0.029288
23:19:35|0.029295
23:19:36|0.029295
23:19:37|0.029294
23:19:38|0.029289
23:19:39|0.029289
23:19:40|0.029289
23:19:41|0.029289
23:19:42|0.029289
23:19:43|0.029289
23:19:45|0.029289
23:19:47|0.029289
23:19:48|0.029289
23:19:49|0.029289
23:19:50|0.029295
23:19:51|0.029295
23:19:52|0.029295
23:19:52|0.029295
23:19:54|0.029295
23:19:54|0.029295
23:19:56|0.029295
23:19:56|0.029295
23:19:58|0.029295
23:19:58|0.029291
23:20:00|0.029291
23:20:01|0.029295
23:20:02|0.029295
23:20:03|0.029295
23:20:03|0.029289
23:20:05|0.029274
23:20:06|0.029281
23:20:07|0.029281
23:20:07|0.029281
23:20:09|0.029265
23:20:09|0.029265
23:20:10|0.029265
23:20:11|0.029271
23:20:13|0.029271
23:20:14|0.029271
23:20:15|0.029271
23:20:16|0.029271
23:20:17|0.029267
23:20:18|0.029267
23:20:19|0.029274
23:20:20|0.029274
23:20:21|0.029274
23:20:22|0.029274
23:20:23|0.029267
23:20:23|0.029264
23:20:24|0.029251
23:20:26|0.029251
23:20:27|0.029251
23:20:28|0.029251
23:20:29|0.029251
23:20:30|0.029251
23:20:31|0.029259
23:20:31|0.029253
23:20:32|0.029254
23:20:34|0.029254
23:20:35|0.029254
23:20:36|0.029259
23:20:37|0.02926
23:20:37|0.02926
23:20:39|0.029254
23:20:39|0.029267
23:20:41|0.029267
23:20:41|0.029267
23:20:43|0.029273
23:20:44|0.029273
23:20:46|0.029273
23:20:46|0.029273
23:20:48|0.029273
23:20:49|0.029274
23:20:50|0.029295
23:20:51|0.029295
23:20:52|0.029295
23:20:53|0.029295
23:20:54|0.029295
23:20:55|0.029295
23:20:56|0.029295
23:20:57|0.029295
23:20:58|0.029291
23:20:59|0.029291
23:21:00|0.029291
23:21:02|0.029291
23:21:02|0.029286
23:21:03|0.029286
23:21:05|0.029286
23:21:06|0.029284
23:21:06|0.029284
23:21:07|0.029284
23:21:08|0.029284
23:21:09|0.029284
23:21:10|0.029276
23:21:11|0.029276
23:21:13|0.029276
23:21:13|0.02927
23:21:14|0.02927
23:21:16|0.029282
23:21:17|0.029275
23:21:18|0.029275
23:21:18|0.029279
23:21:19|0.029279
23:21:21|0.029281
23:21:21|0.029281
23:21:23|0.029281
23:21:24|0.029281
23:21:24|0.029281
23:21:25|0.029281
23:21:27|0.029279
23:21:28|0.029279
23:21:29|0.029279
23:21:29|0.029273
23:21:30|0.029273
23:21:31|0.029273
23:21:32|0.029256
23:21:34|0.029256
23:21:34|0.029256
23:21:35|0.029242
23:21:36|0.029242
23:21:37|0.02924
23:21:39|0.02924
23:21:40|0.02924
23:21:41|0.029242
23:21:42|0.029242
23:21:43|0.029242
23:21:44|0.029242
23:21:45|0.029242
23:21:47|0.029239
23:21:47|0.029239
23:21:49|0.029239
23:21:50|0.029239
23:21:51|0.029241
23:21:52|0.029241
23:21:52|0.029241
23:21:54|0.029241
23:21:55|0.029241
23:21:57|0.029241
23:21:58|0.029241
23:21:59|0.029241
23:22:00|0.029241
23:22:00|0.029241
23:22:01|0.029241
23:22:03|0.029241
23:22:04|0.029253
23:22:04|0.029256
23:22:05|0.029256
23:22:06|0.029256
23:22:07|0.029256
23:22:08|0.029256
23:22:10|0.029256
23:22:10|0.029256
23:22:12|0.029256
23:22:12|0.029256
23:22:13|0.029256
23:22:15|0.029256
23:22:16|0.029256
23:22:17|0.029256
23:22:17|0.029256
23:22:19|0.029256
23:22:20|0.029256
23:22:20|0.029256
23:22:22|0.029257
23:22:23|0.029257
23:22:23|0.029257
23:22:24|0.029257
23:22:26|0.029257
23:22:27|0.029256
23:22:28|0.02926
23:22:29|0.02926
23:22:30|0.029266
23:22:30|0.029266
23:22:32|0.029258
23:22:33|0.029258
23:22:34|0.029258
23:22:34|0.029258
23:22:36|0.029257
23:22:37|0.029257
23:22:37|0.029257
23:22:38|0.029257
23:22:39|0.029257
23:22:41|0.029257
23:22:42|0.029257
23:22:42|0.029263
23:22:43|0.029263
23:22:45|0.029263
23:22:46|0.029256
23:22:48|0.029256
23:22:48|0.029256
23:22:49|0.029222
23:22:50|0.029222
23:22:52|0.029242
23:22:53|0.029242
23:22:54|0.029242
23:22:55|0.029242
23:22:56|0.029242
23:22:57|0.029232
23:22:57|0.029232
23:23:00|0.029235
23:23:00|0.029235
23:23:01|0.029235
23:23:03|0.029235
23:23:03|0.029235
23:23:05|0.029235
23:23:05|0.029235
23:23:06|0.029235
23:23:08|0.029235
23:23:08|0.029235
23:23:09|0.029235
23:23:11|0.029211
23:23:12|0.029211
23:23:13|0.029211
23:23:13|0.029211
23:23:15|0.029214
23:23:16|0.029214
23:23:16|0.029214
23:23:18|0.029214
23:23:19|0.029196
23:23:20|0.029196
23:23:21|0.029223
23:23:22|0.029206
23:23:23|0.029206
23:23:24|0.029206
23:23:25|0.029206
23:23:26|0.029233
23:23:28|0.029219
23:23:28|0.029221
23:23:29|0.029221
23:23:30|0.029225
23:23:31|0.029225
23:23:32|0.029235
23:23:33|0.029235
23:23:34|0.029235
23:23:35|0.029239
23:23:36|0.029239
23:23:37|0.029239
23:23:38|0.029239
23:23:39|0.029239
23:23:40|0.029223
23:23:41|0.029234
23:23:43|0.029234
23:23:43|0.029234
23:23:45|0.029234
23:23:45|0.029234
23:23:46|0.029234
23:23:47|0.029234
23:23:48|0.029234
23:23:50|0.02924
23:23:52|0.029246
23:23:52|0.029246
23:23:54|0.029246
23:23:55|0.029248
23:23:56|0.029248
23:23:57|0.029248
23:23:58|0.029248
23:23:58|0.029248
23:24:00|0.029248
23:24:00|0.029248
23:24:01|0.029248
23:24:03|0.02925
23:24:03|0.02925
23:24:05|0.02925
23:24:05|0.029259
23:24:06|0.029259
23:24:08|0.029259
23:24:09|0.029259
23:24:10|0.029259
23:24:10|0.029259
23:24:12|0.029259
23:24:12|0.029259
23:24:14|0.029259
23:24:14|0.029259
23:24:16|0.029259
23:24:17|0.029259
23:24:17|0.029259
23:24:19|0.029263
23:24:19|0.029263
23:24:21|0.02927
23:24:22|0.02927
23:24:23|0.02928
23:24:23|0.02928
23:24:24|0.029279
23:24:26|0.029277
23:24:26|0.029277
23:24:27|0.029277
23:24:29|0.029277
23:24:30|0.029277
23:24:31|0.029275
23:24:32|0.029275
23:24:33|0.029272
23:24:34|0.029247
23:24:35|0.029247
23:24:36|0.029234
23:24:36|0.029234
23:24:38|0.029234
23:24:39|0.029234
23:24:39|0.029234
23:24:40|0.029234
23:24:41|0.029238
23:24:42|0.029238
23:24:44|0.029238
23:24:45|0.029238
23:24:46|0.029238
23:24:47|0.029255
23:24:48|0.029255
23:24:49|0.029246
23:24:50|0.029259
23:24:51|0.029254
23:24:53|0.029247
23:24:54|0.029247
23:24:55|0.029247
23:24:56|0.029247
23:24:57|0.029247
23:24:58|0.029247
23:24:58|0.029247
23:25:00|0.029249
23:25:00|0.029249
23:25:02|0.029249
23:25:03|0.029249
23:25:04|0.029249
23:25:05|0.029239
23:25:06|0.029239
23:25:07|0.029239
23:25:08|0.029239
23:25:09|0.029242
23:25:10|0.029252
23:25:11|0.029253
23:25:12|0.029253
23:25:13|0.029253
23:25:13|0.029253
23:25:15|0.029253
23:25:15|0.029253
23:25:17|0.029253
23:25:18|0.029253
23:25:19|0.029253
23:25:20|0.029253
23:25:21|0.029253
23:25:22|0.029253
23:25:23|0.029253
23:25:24|0.029253
23:25:25|0.029253
23:25:26|0.029253
23:25:27|0.029253
23:25:28|0.029253
23:25:29|0.029253
23:25:30|0.029253
23:25:31|0.029253
23:25:32|0.029253
23:25:33|0.029253
23:25:34|0.029236
23:25:35|0.029236
23:25:36|0.029236
23:25:37|0.029222
23:25:38|0.029214
23:25:39|0.029214
23:25:40|0.029214
23:25:41|0.029214
23:25:42|0.029214
23:25:43|0.029214
23:25:44|0.029214
23:25:45|0.029214
23:25:46|0.029214
23:25:47|0.029214
23:25:48|0.029214
23:25:49|0.029215
23:25:50|0.029215
23:25:52|0.029215
23:25:53|0.029215
23:25:54|0.029215
23:25:55|0.029215
23:25:57|0.029215
23:25:57|0.029215
23:25:59|0.029215
23:25:59|0.029204
23:26:00|0.029212
23:26:02|0.029212
23:26:02|0.029223
23:26:03|0.029223
23:26:05|0.029223
23:26:06|0.029223
23:26:07|0.029223
23:26:08|0.029223
23:26:09|0.029223
23:26:10|0.029224
23:26:11|0.029224
23:26:12|0.029231
23:26:13|0.029231
23:26:14|0.029231
23:26:15|0.029244
23:26:16|0.029244
23:26:17|0.029234
23:26:18|0.029234
23:26:19|0.029234
23:26:20|0.029234
23:26:21|0.02923
23:26:22|0.02923
23:26:23|0.02923
23:26:24|0.029218
23:26:25|0.029218
23:26:26|0.02922
23:26:27|0.029213
23:26:28|0.029213
23:26:29|0.029212
23:26:30|0.029205
23:26:31|0.029205
23:26:32|0.029205
23:26:34|0.029205
23:26:34|0.029205
23:26:36|0.029203
23:26:37|0.029204
23:26:38|0.029192
23:26:39|0.029192
23:26:40|0.029191
23:26:41|0.029194
23:26:41|0.029194
23:26:43|0.029173
23:26:44|0.029188
23:26:45|0.029189
23:26:46|0.029189
23:26:47|0.029164
23:26:47|0.029164
23:26:48|0.029164
23:26:50|0.029164
23:26:52|0.029164
23:26:53|0.029164
23:26:54|0.029164
23:26:54|0.029166
23:26:56|0.029166
23:26:57|0.029166
23:26:58|0.029166
23:26:59|0.029166
23:27:00|0.02915
23:27:01|0.029147
23:27:02|0.029147
23:27:03|0.02915
23:27:04|0.029163
23:27:05|0.029163
23:27:06|0.029163
23:27:07|0.029163
23:27:08|0.029156
23:27:09|0.029156
23:27:10|0.029156
23:27:11|0.029151
23:27:12|0.029152
23:27:13|0.029177
23:27:14|0.029177
23:27:15|0.029177
23:27:16|0.029177
23:27:17|0.029177
23:27:18|0.029177
23:27:19|0.029184
23:27:20|0.029184
23:27:21|0.029186
23:27:22|0.029181
23:27:23|0.029181
23:27:24|0.029181
23:27:25|0.029181
23:27:26|0.029181
23:27:27|0.029181
23:27:28|0.029181
23:27:30|0.029181
23:27:30|0.029181
23:27:31|0.029181
23:27:32|0.029181
23:27:33|0.029163
23:27:34|0.029163
23:27:36|0.029166
23:27:37|0.029166
23:27:37|0.029166
23:27:38|0.029166
23:27:39|0.029156
23:27:40|0.029156
23:27:41|0.029156
23:27:42|0.029156
23:27:43|0.029156
23:27:44|0.029156
23:27:45|0.029156
23:27:46|0.029156
23:27:48|0.029156
23:27:49|0.029156
23:27:49|0.029156
23:27:50|0.029167
23:27:52|0.029167
23:27:54|0.02918
23:27:54|0.029174
23:27:56|0.029174
23:27:57|0.029174
23:27:57|0.029174
23:27:59|0.029174
23:27:59|0.029174
23:28:00|0.029174
23:28:01|0.029174
23:28:02|0.029174
23:28:03|0.029193
23:28:04|0.029193
23:28:06|0.029198
23:28:07|0.029196
23:28:07|0.029178
23:28:09|0.029186
23:28:10|0.029192
23:28:11|0.029192
23:28:12|0.029192
23:28:13|0.029192
23:28:14|0.029192
23:28:15|0.029192
23:28:16|0.029192
23:28:17|0.029175
23:28:19|0.029175
23:28:19|0.029197
23:28:20|0.029197
23:28:22|0.029174
23:28:23|0.029174
23:28:23|0.02917
23:28:24|0.02917
23:28:26|0.02917
23:28:27|0.02917
23:28:28|0.02917
23:28:28|0.02917
23:28:29|0.029179
23:28:31|0.029179
23:28:32|0.029179
23:28:33|0.029179
23:28:33|0.029173
23:28:35|0.029173
23:28:36|0.029173
23:28:36|0.029173
23:28:38|0.029174
23:28:39|0.029174
23:28:40|0.029174
23:28:41|0.029174
23:28:42|0.029174
23:28:43|0.029178
23:28:44|0.029178
23:28:45|0.029177
23:28:46|0.02918
23:28:47|0.02918
23:28:48|0.02918
23:28:48|0.029191
23:28:50|0.029187
23:28:51|0.029178
23:28:52|0.029178
23:28:54|0.029178
23:28:55|0.029178
23:28:56|0.029191
23:28:58|0.029191
23:28:59|0.029191
23:29:00|0.029191
23:29:01|0.029191
23:29:02|0.029191
23:29:03|0.029191
23:29:04|0.029191
23:29:05|0.029191
23:29:06|0.029191
23:29:07|0.029194
23:29:08|0.029194
23:29:09|0.029198
23:29:10|0.029198
23:29:11|0.029198
23:29:12|0.029198
23:29:13|0.029198
23:29:14|0.0292
23:29:15|0.0292
23:29:16|0.0292
23:29:17|0.0292
23:29:18|0.0292
23:29:19|0.0292
23:29:20|0.029198
23:29:21|0.029192
23:29:23|0.029192
23:29:24|0.029192
23:29:24|0.029192
23:29:26|0.029195
23:29:26|0.029195
23:29:28|0.029195
23:29:28|0.029195
23:29:29|0.029195
23:29:30|0.029195
23:29:31|0.029195
23:29:33|0.029177
23:29:34|0.029177
23:29:35|0.02919
23:29:36|0.02919
23:29:36|0.029191
23:29:38|0.029191
23:29:38|0.029191
23:29:40|0.029191
23:29:40|0.029198
23:29:41|0.02919
23:29:43|0.02919
23:29:44|0.02919
23:29:44|0.02919
23:29:46|0.02919
23:29:46|0.02919
23:29:47|0.02919
23:29:48|0.02919
23:29:49|0.02919
23:29:50|0.02919
23:29:51|0.02919
23:29:52|0.02921
23:29:54|0.02921
23:29:56|0.029216
23:29:57|0.029216
23:29:58|0.029214
23:29:59|0.029214
23:30:00|0.029214
23:30:01|0.029206
23:30:02|0.029206
23:30:03|0.029206
23:30:04|0.029206
23:30:05|0.029201
23:30:06|0.029212
23:30:07|0.029212
23:30:08|0.029218
23:30:10|0.029218
23:30:10|0.029218
23:30:11|0.029217
23:30:13|0.029217
23:30:14|0.029217
23:30:15|0.029216
23:30:15|0.029216
23:30:17|0.029216
23:30:18|0.029216
23:30:19|0.029209
23:30:20|0.029209
23:30:20|0.029209
23:30:22|0.029209
23:30:23|0.029209
23:30:23|0.029209
23:30:25|0.029209
23:30:26|0.029208
23:30:26|0.029208
23:30:27|0.029208
23:30:29|0.029208
23:30:30|0.029189
23:30:31|0.029182
23:30:32|0.029182
23:30:33|0.029182
23:30:34|0.029182
23:30:35|0.029178
23:30:36|0.029184
23:30:37|0.029184
23:30:38|0.029199
23:30:39|0.029197
23:30:40|0.029197
23:30:41|0.029201
23:30:42|0.029201
23:30:43|0.029201
23:30:44|0.029197
23:30:45|0.029197
23:30:46|0.029192
23:30:47|0.029192
23:30:48|0.029192
23:30:49|0.029192
23:30:50|0.029192
23:30:51|0.029192
23:30:52|0.029192
23:30:53|0.029192
23:30:54|0.029185
23:30:56|0.029189
23:30:57|0.029189
23:30:57|0.029192
23:30:59|0.029193
23:31:00|0.029193
23:31:01|0.029193
23:31:02|0.029184
23:31:03|0.029184
23:31:04|0.029175
23:31:05|0.029176
23:31:06|0.029176
23:31:07|0.029176
23:31:08|0.029176
23:31:09|0.029176
23:31:10|0.029176
23:31:11|0.029176
23:31:12|0.029179
23:31:13|0.029179
23:31:14|0.029179
23:31:15|0.029163
23:31:16|0.029163
23:31:17|0.029163
23:31:18|0.029163
23:31:20|0.029163
23:31:21|0.029163
23:31:21|0.029163
23:31:22|0.029161
23:31:23|0.029161
23:31:24|0.029161
23:31:25|0.029161
23:31:26|0.029161
23:31:27|0.029161
23:31:28|0.029161
23:31:29|0.02916
23:31:30|0.029156
23:31:31|0.029156
23:31:32|0.029161
23:31:33|0.029161
23:31:35|0.029158
23:31:35|0.029158
23:31:36|0.029165
23:31:37|0.029165
23:31:38|0.029165
23:31:39|0.029165
23:31:40|0.029165
23:31:42|0.029165
23:31:42|0.029165
23:31:43|0.029165
23:31:45|0.029145
23:31:45|0.02915
23:31:46|0.02915
23:31:47|0.02915
23:31:49|0.02915
23:31:49|0.02915
23:31:50|0.029151
23:31:51|0.029151
23:31:52|0.029151
23:31:53|0.029151
23:31:54|0.029151
23:31:56|0.029146
23:31:58|0.029146
23:31:58|0.029146
23:32:00|0.029146
23:32:00|0.029147
23:32:01|0.029147
23:32:02|0.029147
23:32:04|0.02915
23:32:05|0.02915
23:32:05|0.029148
23:32:07|0.029148
23:32:07|0.029148
23:32:09|0.029148
23:32:10|0.029148
23:32:11|0.029148
23:32:13|0.029148
23:32:14|0.029148
23:32:14|0.029148
23:32:15|0.029148
23:32:17|0.029144
23:32:17|0.029144
23:32:18|0.029144
23:32:19|0.029144
23:32:21|0.029144
23:32:21|0.029134
23:32:22|0.029134
23:32:24|0.029134
23:32:24|0.029127
23:32:26|0.029127
23:32:27|0.029127
23:32:28|0.029122
23:32:28|0.029122
23:32:29|0.029129
23:32:30|0.029127
23:32:32|0.029127
23:32:33|0.029111
23:32:33|0.029117
23:32:35|0.029117
23:32:36|0.029128
23:32:36|0.029128
23:32:38|0.029119
23:32:39|0.029121
23:32:40|0.029121
23:32:41|0.029117
23:32:42|0.029117
23:32:43|0.029122
23:32:44|0.029122
23:32:45|0.029122
23:32:46|0.029122
23:32:47|0.029122
23:32:48|0.029127
23:32:49|0.029128
23:32:49|0.029128
23:32:51|0.029123
23:32:51|0.029123
23:32:53|0.029119
23:32:54|0.029105
23:32:55|0.029105
23:32:56|0.029105
23:32:57|0.029105
23:32:59|0.029105
23:33:00|0.029108
23:33:01|0.029108
23:33:02|0.029113
23:33:02|0.029113
23:33:04|0.029111
23:33:04|0.029111
23:33:05|0.029111
23:33:07|0.029111
23:33:08|0.029111
23:33:09|0.029111
23:33:10|0.029111
23:33:11|0.029111
23:33:12|0.029114
23:33:14|0.029114
23:33:14|0.029114
23:33:15|0.029114
23:33:16|0.029114
23:33:18|0.029114
23:33:19|0.029114
23:33:20|0.029114
23:33:21|0.029123
23:33:22|0.029124
23:33:23|0.029124
23:33:24|0.029124
23:33:25|0.029124
23:33:27|0.029124
23:33:27|0.029124
23:33:28|0.029124
23:33:30|0.029124
23:33:31|0.029124
23:33:32|0.029124
23:33:33|0.029122
23:33:34|0.02912
23:33:35|0.02912
23:33:37|0.029111
23:33:37|0.029111
23:33:38|0.029111
23:33:40|0.029111
23:33:41|0.029111
23:33:41|0.029111
23:33:43|0.029111
23:33:43|0.029111
23:33:44|0.029111
23:33:45|0.029111
23:33:47|0.029111
23:33:47|0.029111
23:33:48|0.029111
23:33:50|0.029111
23:33:51|0.029111
23:33:52|0.029111
23:33:52|0.029108
23:33:53|0.029108
23:33:54|0.029108
23:33:55|0.029108
23:33:56|0.029104
23:33:57|0.029104
23:33:59|0.029105
23:34:00|0.029101
23:34:02|0.029111
23:34:03|0.029111
23:34:04|0.029111
23:34:04|0.029111
23:34:06|0.029111
23:34:07|0.029111
23:34:07|0.02911
23:34:09|0.029129
23:34:09|0.029129
23:34:11|0.029129
23:34:12|0.029129
23:34:13|0.029129
23:34:14|0.029129
23:34:15|0.029129
23:34:16|0.029129
23:34:17|0.029129
23:34:18|0.029129
23:34:19|0.029133
23:34:19|0.029133
23:34:20|0.029133
23:34:22|0.029141
23:34:23|0.029141
23:34:24|0.02913
23:34:25|0.02913
23:34:26|0.029134
23:34:27|0.029134
23:34:28|0.029134
23:34:28|0.029134
23:34:29|0.029138
23:34:31|0.029138
23:34:32|0.029137
23:34:33|0.029137
23:34:34|0.029137
23:34:35|0.029134
23:34:36|0.029139
23:34:37|0.029128
23:34:38|0.02912
23:34:39|0.02912
23:34:40|0.02912
23:34:41|0.02912
23:34:42|0.02912
23:34:43|0.02912
23:34:44|0.02912
23:34:45|0.02912
23:34:46|0.029109
23:34:47|0.029109
23:34:48|0.02912
23:34:49|0.02912
23:34:50|0.029121
23:34:51|0.029122
23:34:52|0.029122
23:34:53|0.029122
23:34:54|0.029122
23:34:55|0.029122
23:34:56|0.029122
23:34:57|0.029145
23:34:58|0.029145
23:34:59|0.029151
23:35:00|0.029151
23:35:02|0.029149
23:35:02|0.029146
23:35:04|0.029146
23:35:05|0.029146
23:35:06|0.029152
23:35:07|0.029152
23:35:08|0.029152
23:35:09|0.029154
23:35:10|0.029154
23:35:11|0.02916
23:35:12|0.029155
23:35:13|0.029155
23:35:14|0.029155
23:35:15|0.029153
23:35:16|0.029153
23:35:17|0.029153
23:35:18|0.029153
23:35:19|0.029153
23:35:20|0.029153
23:35:21|0.029135
23:35:22|0.029123
23:35:24|0.029122
23:35:25|0.029122
23:35:25|0.029124
23:35:26|0.029123
23:35:27|0.029123
23:35:29|0.029132
23:35:30|0.029132
23:35:30|0.029137
23:35:31|0.029145
23:35:32|0.029145
23:35:33|0.029145
23:35:34|0.02914
23:35:35|0.02914
23:35:36|0.02914
23:35:37|0.02914
23:35:38|0.02914
23:35:39|0.02914
23:35:40|0.02914
23:35:41|0.02914
23:35:42|0.02914
23:35:43|0.02914
23:35:44|0.029137
23:35:45|0.029137
23:35:46|0.029122
23:35:47|0.029122
23:35:48|0.029122
23:35:50|0.02913
23:35:50|0.02913
23:35:51|0.02913
23:35:52|0.02913
23:35:53|0.02912
23:35:54|0.029124
23:35:55|0.029128
23:35:57|0.029129
23:35:57|0.029123
23:35:58|0.029123
23:36:00|0.029133
23:36:01|0.029126
23:36:03|0.029125
23:36:04|0.029125
23:36:05|0.029125
23:36:05|0.029125
23:36:07|0.029125
23:36:08|0.029125
23:36:08|0.029125
23:36:09|0.029125
23:36:11|0.029117
23:36:11|0.029117
23:36:12|0.029117
23:36:14|0.029117
23:36:14|0.029117
23:36:15|0.02913
23:36:17|0.02912
23:36:18|0.02912
23:36:19|0.02912
23:36:20|0.02912
23:36:21|0.02912
23:36:22|0.029116
23:36:23|0.029116
23:36:24|0.029116
23:36:25|0.029118
23:36:27|0.02912
23:36:27|0.0291
23:36:28|0.029109
23:36:29|0.029109
23:36:30|0.029103
23:36:31|0.029103
23:36:32|0.029108
23:36:33|0.029108
23:36:34|0.029115
23:36:35|0.029115
23:36:36|0.029115
23:36:38|0.029109
23:36:38|0.029109
23:36:39|0.029108
23:36:40|0.029109
23:36:42|0.029109
23:36:42|0.029108
23:36:43|0.029102
23:36:44|0.029104
23:36:45|0.029093
23:36:46|0.029102
23:36:47|0.029102
23:36:49|0.029102
23:36:50|0.029101
23:36:51|0.029111
23:36:51|0.02912
23:36:53|0.02912
23:36:54|0.0291
23:36:55|0.029107
23:36:56|0.029107
23:36:57|0.029105
23:36:58|0.0291
23:36:59|0.0291
23:37:00|0.0291
23:37:01|0.029091
23:37:03|0.029091
23:37:04|0.029091
23:37:05|0.029096
23:37:06|0.029096
23:37:07|0.029096
23:37:08|0.029099
23:37:09|0.029099
23:37:10|0.029099
23:37:11|0.029101
23:37:12|0.029107
23:37:13|0.029107
23:37:14|0.02911
23:37:15|0.02911
23:37:16|0.02911
23:37:17|0.02911
23:37:18|0.02911
23:37:19|0.02911
23:37:20|0.029118
23:37:22|0.029118
23:37:22|0.02912
23:37:24|0.02912
23:37:24|0.02912
23:37:25|0.029101
23:37:26|0.029118
23:37:27|0.029082
23:37:28|0.029082
23:37:29|0.029082
23:37:31|0.029082
23:37:31|0.029104
23:37:32|0.029104
23:37:33|0.029104
23:37:34|0.029097
23:37:35|0.029104
23:37:37|0.029104
23:37:37|0.029104
23:37:38|0.029112
23:37:39|0.029103
23:37:40|0.029103
23:37:41|0.029103
23:37:42|0.029103
23:37:43|0.029102
23:37:44|0.029104
23:37:45|0.029111
23:37:46|0.029111
23:37:47|0.029124
23:37:48|0.029124
23:37:49|0.029124
23:37:50|0.029124
23:37:51|0.029124
23:37:52|0.029124
23:37:53|0.029124
23:37:55|0.029105
23:37:56|0.029104
23:37:56|0.029112
23:37:58|0.029112
23:37:59|0.029112
23:37:59|0.029111
23:38:00|0.029112
23:38:01|0.029111
23:38:03|0.029111
23:38:04|0.029116
23:38:05|0.029116
23:38:06|0.029116
23:38:07|0.029122
23:38:08|0.029122
23:38:09|0.029125
23:38:10|0.029125
23:38:11|0.029129
23:38:12|0.02912
23:38:13|0.029134
23:38:14|0.029134
23:38:15|0.029132
23:38:16|0.029132
23:38:17|0.029132
23:38:18|0.029132
23:38:18|0.029132
23:38:20|0.029132
23:38:21|0.029135
23:38:22|0.029135
23:38:23|0.029135
23:38:24|0.029135
23:38:25|0.029135
23:38:26|0.029135
23:38:27|0.029135
23:38:28|0.029135
23:38:29|0.029152
23:38:29|0.029152
23:38:30|0.029149
23:38:32|0.029149
23:38:33|0.029149
23:38:34|0.029149
23:38:35|0.029149
23:38:36|0.029149
23:38:37|0.029152
23:38:38|0.029152
23:38:39|0.029152
23:38:40|0.029152
23:38:40|0.029155
23:38:42|0.029155
23:38:42|0.029155
23:38:44|0.029155
23:38:45|0.029155
23:38:45|0.029165
23:38:47|0.029164
23:38:48|0.029164
23:38:49|0.029164
23:38:49|0.029164
23:38:50|0.029164
23:38:52|0.029171
23:38:53|0.029171
23:38:54|0.029171
23:38:55|0.029171
23:38:55|0.029171
23:38:58|0.029172
23:38:58|0.029172
23:38:59|0.029172
23:39:00|0.029171
23:39:01|0.029145
23:39:02|0.029155
23:39:04|0.029155
23:39:04|0.029155
23:39:05|0.029155
23:39:07|0.029132
23:39:08|0.029132
23:39:08|0.029132
23:39:10|0.029132
23:39:11|0.029132
23:39:12|0.029131
23:39:13|0.029131
23:39:13|0.029124
23:39:15|0.029124
23:39:15|0.029124
23:39:17|0.029121
23:39:17|0.029121
23:39:18|0.029121
23:39:19|0.029103
23:39:21|0.029103
23:39:21|0.029103
23:39:23|0.029103
23:39:23|0.029112
23:39:25|0.029112
23:39:26|0.029112
23:39:27|0.029122
23:39:28|0.029118
23:39:29|0.029118
23:39:30|0.029118
23:39:31|0.029118
23:39:32|0.029118
23:39:32|0.029122
23:39:34|0.029122
23:39:34|0.029122
23:39:36|0.029122
23:39:36|0.029122
23:39:37|0.029122
23:39:39|0.029122
23:39:40|0.029122
23:39:40|0.029122
23:39:42|0.029122
23:39:42|0.029122
23:39:43|0.029122
23:39:45|0.029122
23:39:46|0.029122
23:39:47|0.029122
23:39:48|0.029122
23:39:48|0.029122
23:39:50|0.029122
23:39:51|0.029121
23:39:52|0.029109
23:39:53|0.029109
23:39:54|0.029109
23:39:55|0.029109
23:39:56|0.029116
23:39:57|0.029116
23:39:58|0.02911
23:39:59|0.02911
23:40:00|0.029116
23:40:01|0.029116
23:40:02|0.029116
23:40:03|0.029121
23:40:05|0.029121
23:40:05|0.029123
23:40:07|0.029131
23:40:08|0.029131
23:40:09|0.029131
23:40:10|0.029127
23:40:11|0.029127
23:40:11|0.029127
23:40:13|0.029126
23:40:14|0.029126
23:40:15|0.029126
23:40:16|0.029145
23:40:17|0.029142
23:40:18|0.029154
23:40:19|0.029154
23:40:20|0.029154
23:40:22|0.029151
23:40:23|0.029151
23:40:24|0.029151
23:40:24|0.029163
23:40:25|0.029162
23:40:27|0.029151
23:40:28|0.029151
23:40:29|0.029151
23:40:30|0.02915
23:40:31|0.02917
23:40:32|0.029193
23:40:33|0.029199
23:40:33|0.0292
23:40:34|0.0292
23:40:35|0.0292
23:40:37|0.0292
23:40:37|0.0292
23:40:38|0.029196
23:40:39|0.029196
23:40:40|0.029196
23:40:41|0.029179
23:40:43|0.029179
23:40:43|0.029183
23:40:45|0.029183
23:40:45|0.029183
23:40:46|0.029183
23:40:47|0.029183
23:40:48|0.029171
23:40:50|0.029156
23:40:50|0.029156
23:40:51|0.029157
23:40:53|0.029146
23:40:54|0.029146
23:40:55|0.029151
23:40:56|0.029153
23:40:57|0.029153
23:40:58|0.029153
23:40:59|0.029153
23:40:59|0.029153
23:41:00|0.029153
23:41:01|0.029152
23:41:02|0.02915
23:41:04|0.029146
23:41:05|0.029147
23:41:07|0.029147
23:41:07|0.029147
23:41:09|0.029147
23:41:09|0.029147
23:41:11|0.029159
23:41:12|0.029159
23:41:12|0.029167
23:41:14|0.029167
23:41:15|0.029173
23:41:16|0.029173
23:41:17|0.029174
23:41:19|0.029174
23:41:19|0.029174
23:41:20|0.02917
23:41:22|0.02917
23:41:23|0.02917
23:41:24|0.029175
23:41:24|0.029175
23:41:25|0.029175
23:41:27|0.029175
23:41:28|0.029175
23:41:29|0.029175
23:41:30|0.029175
23:41:31|0.029175
23:41:32|0.029175
23:41:33|0.029168
23:41:34|0.029168
23:41:35|0.029168
23:41:36|0.029168
23:41:37|0.029168
23:41:38|0.029171
23:41:39|0.029171
23:41:40|0.029181
23:41:41|0.029181
23:41:42|0.029181
23:41:43|0.029177
23:41:44|0.029177
23:41:45|0.029182
23:41:46|0.029185
23:41:47|0.02918
23:41:48|0.029185
23:41:49|0.029185
23:41:50|0.029187
23:41:51|0.029187
23:41:52|0.029187
23:41:53|0.029187
23:41:54|0.029187
23:41:55|0.029181
23:41:56|0.029181
23:41:57|0.029181
23:41:58|0.029181
23:41:59|0.029181
23:42:00|0.029181
23:42:01|0.029181
23:42:02|0.029177
23:42:03|0.029177
23:42:04|0.029177
23:42:05|0.029177
23:42:06|0.029177
23:42:07|0.029186
23:42:09|0.029186
23:42:10|0.029186
23:42:11|0.029186
23:42:12|0.029186
23:42:13|0.029186
23:42:14|0.029186
23:42:15|0.029186
23:42:16|0.029184
23:42:17|0.029182
23:42:18|0.029182
23:42:19|0.029182
23:42:20|0.029198
23:42:21|0.029198
23:42:22|0.029196
23:42:23|0.029198
23:42:24|0.029202
23:42:25|0.029201
23:42:26|0.029201
23:42:27|0.029201
23:42:28|0.029201
23:42:29|0.029201
23:42:30|0.029201
23:42:31|0.029201
23:42:32|0.029201
23:42:33|0.029203
23:42:34|0.029208
23:42:35|0.029208
23:42:36|0.029208
23:42:37|0.029208
23:42:38|0.02921
23:42:39|0.029211
23:42:41|0.029211
23:42:41|0.029211
23:42:43|0.029211
23:42:43|0.029211
23:42:44|0.029211
23:42:45|0.029211
23:42:47|0.029211
23:42:47|0.029211
23:42:48|0.029218
23:42:50|0.029218
23:42:50|0.029217
23:42:51|0.02921
23:42:52|0.02921
23:42:53|0.029218
23:42:54|0.029218
23:42:55|0.029217
23:42:56|0.029221
23:42:57|0.029221
23:42:58|0.029218
23:42:59|0.029218
23:43:00|0.029218
23:43:01|0.029218
23:43:02|0.029218
23:43:03|0.029218
23:43:04|0.029218
23:43:06|0.029218
23:43:08|0.029216
23:43:09|0.029216
23:43:10|0.029216
23:43:11|0.029218
23:43:11|0.029217
23:43:12|0.029217
23:43:14|0.029217
23:43:15|0.029217
23:43:16|0.029217
23:43:17|0.029217
23:43:18|0.029217
23:43:19|0.029217
23:43:20|0.029217
23:43:21|0.02922
23:43:22|0.029217
23:43:23|0.029217
23:43:24|0.029217
23:43:25|0.029217
23:43:26|0.029217
23:43:27|0.029217
23:43:28|0.029217
23:43:29|0.029217
23:43:30|0.029217
23:43:31|0.029217
23:43:32|0.029217
23:43:33|0.029217
23:43:34|0.029217
23:43:35|0.029217
23:43:36|0.029217
23:43:37|0.029219
23:43:38|0.029219
23:43:39|0.029219
23:43:40|0.029219
23:43:41|0.029219
23:43:42|0.029219
23:43:43|0.029219
23:43:44|0.029219
23:43:45|0.029215
23:43:46|0.029215
23:43:47|0.029215
23:43:48|0.029215
23:43:49|0.029215
23:43:50|0.029215
23:43:51|0.029219
23:43:52|0.029219
23:43:53|0.029219
23:43:54|0.029219
23:43:55|0.029226
23:43:56|0.029226
23:43:57|0.029226
23:43:58|0.029226
23:43:59|0.029226
23:44:00|0.029225
23:44:02|0.029225
23:44:02|0.029234
23:44:03|0.029234
23:44:04|0.029234
23:44:05|0.029234
23:44:06|0.029237
23:44:08|0.02924
23:44:10|0.029244
23:44:11|0.029243
23:44:11|0.029243
23:44:12|0.029243
23:44:14|0.029243
23:44:14|0.029243
23:44:15|0.029243
23:44:17|0.029243
23:44:17|0.029243
23:44:19|0.029243
23:44:19|0.029243
23:44:21|0.029243
23:44:21|0.029243
23:44:22|0.029243
23:44:24|0.029243
23:44:25|0.029243
23:44:26|0.029243
23:44:27|0.029243
23:44:28|0.02925
23:44:29|0.029243
23:44:30|0.029243
23:44:31|0.029241
23:44:32|0.029241
23:44:33|0.029232
23:44:34|0.029232
23:44:35|0.029242
23:44:36|0.029242
23:44:37|0.029242
23:44:38|0.029237
23:44:39|0.029237
23:44:40|0.029237
23:44:41|0.029237
23:44:42|0.029237
23:44:43|0.029237
23:44:44|0.029231
23:44:45|0.029231
23:44:46|0.029231
23:44:47|0.029233
23:44:48|0.029226
23:44:49|0.029226
23:44:50|0.029226
23:44:51|0.029226
23:44:52|0.029226
23:44:53|0.029226
23:44:54|0.029226
23:44:55|0.029227
23:44:56|0.029227
23:44:57|0.029226
23:44:58|0.029222
23:44:59|0.029216
23:45:00|0.029216
23:45:02|0.029216
23:45:02|0.029216
23:45:03|0.0292
23:45:04|0.0292
23:45:05|0.029215
23:45:06|0.029216
23:45:07|0.029226
23:45:09|0.029226
23:45:10|0.029226
23:45:11|0.029223
23:45:12|0.029223
23:45:13|0.029223
23:45:15|0.029223
23:45:15|0.029223
23:45:17|0.029216
23:45:17|0.029202
23:45:18|0.029202
23:45:19|0.029202
23:45:20|0.029202
23:45:22|0.029202
23:45:23|0.029192
23:45:24|0.029192
23:45:25|0.029192
23:45:26|0.029192
23:45:26|0.029192
23:45:27|0.029192
23:45:29|0.029192
23:45:29|0.029192
23:45:30|0.029192
23:45:32|0.029192
23:45:32|0.029192
23:45:33|0.029192
23:45:35|0.029191
23:45:35|0.029192
23:45:36|0.029191
23:45:38|0.029191
23:45:38|0.029191
23:45:39|0.029191
23:45:40|0.029191
23:45:41|0.029188
23:45:43|0.029186
23:45:43|0.029173
23:45:44|0.029173
23:45:45|0.029173
23:45:46|0.029173
23:45:47|0.029158
23:45:48|0.029158
23:45:50|0.029158
23:45:51|0.029158
23:45:51|0.029158
23:45:53|0.029158
23:45:53|0.029161
23:45:54|0.029161
23:45:55|0.029165
23:45:56|0.02917
23:45:57|0.029162
23:45:58|0.029162
23:45:59|0.029155
23:46:00|0.029155
23:46:01|0.029162
23:46:03|0.029172
23:46:04|0.029176
23:46:04|0.029176
23:46:05|0.029176
23:46:07|0.029176
23:46:07|0.029176
23:46:08|0.029176
23:46:10|0.029182
23:46:11|0.029182
23:46:13|0.029182
23:46:14|0.029189
23:46:15|0.02919
23:46:16|0.02919
23:46:17|0.02919
23:46:18|0.02919
23:46:19|0.029192
23:46:20|0.029192
23:46:20|0.029192
23:46:23|0.029192
23:46:23|0.029192
23:46:24|0.029192
23:46:25|0.029192
23:46:27|0.029192
23:46:27|0.029192
23:46:28|0.02919
23:46:29|0.02919
23:46:31|0.02919
23:46:31|0.02919
23:46:32|0.02919
23:46:34|0.02919
23:46:34|0.02919
23:46:35|0.02919
23:46:36|0.02919
23:46:37|0.02919
23:46:38|0.02919
23:46:39|0.02919
23:46:41|0.02919
23:46:42|0.029184
23:46:42|0.029179
23:46:43|0.029179
23:46:44|0.029179
23:46:46|0.029167
23:46:47|0.029167
23:46:47|0.029167
23:46:49|0.029167
23:46:50|0.029167
23:46:50|0.029167
23:46:51|0.029167
23:46:52|0.029167
23:46:53|0.029169
23:46:54|0.029169
23:46:56|0.029169
23:46:56|0.029169
23:46:57|0.029168
23:46:59|0.029165
23:46:59|0.029165
23:47:00|0.029165
23:47:02|0.029165
23:47:02|0.029169
23:47:03|0.029169
23:47:04|0.029169
23:47:06|0.029169
23:47:07|0.029169
23:47:07|0.029169
23:47:08|0.029169
23:47:09|0.029177
23:47:11|0.029174
23:47:13|0.029174
23:47:14|0.029179
23:47:15|0.029172
23:47:16|0.029172
23:47:17|0.029172
23:47:18|0.029172
23:47:19|0.029172
23:47:20|0.029172
23:47:21|0.029172
23:47:22|0.029172
23:47:23|0.029172
23:47:24|0.029172
23:47:25|0.029172
23:47:27|0.029172
23:47:28|0.029172
23:47:29|0.02919
23:47:29|0.02919
23:47:30|0.02919
23:47:31|0.02919
23:47:33|0.02919
23:47:33|0.02919
23:47:34|0.02919
23:47:36|0.02919
23:47:36|0.029192
23:47:37|0.029192
23:47:38|0.029195
23:47:39|0.029195
23:47:40|0.029195
23:47:42|0.029195
23:47:42|0.029195
23:47:43|0.029195
23:47:44|0.029192
23:47:45|0.029184
23:47:46|0.029189
23:47:48|0.029189
23:47:48|0.029189
23:47:49|0.029189
23:47:50|0.029189
23:47:51|0.029187
23:47:53|0.029187
23:47:53|0.029187
23:47:54|0.029187
23:47:56|0.029187
23:47:56|0.029181
23:47:58|0.029187
23:47:58|0.029187
23:48:00|0.029187
23:48:01|0.029187
23:48:01|0.029187
23:48:02|0.029187
23:48:04|0.029187
23:48:05|0.029187
23:48:06|0.029178
23:48:07|0.029178
23:48:08|0.029183
23:48:09|0.029183
23:48:10|0.029177
23:48:11|0.029177
23:48:13|0.029177
23:48:14|0.029177
23:48:16|0.029177
23:48:16|0.029177
23:48:18|0.029177
23:48:18|0.029177
23:48:20|0.029178
23:48:20|0.029177
23:48:22|0.029177
23:48:23|0.029177
23:48:24|0.029177
23:48:25|0.029176
23:48:26|0.029176
23:48:27|0.02917
23:48:28|0.02917
23:48:29|0.029165
23:48:29|0.029165
23:48:31|0.029165
23:48:32|0.029175
23:48:32|0.029175
23:48:34|0.029175
23:48:35|0.029175
23:48:36|0.029175
23:48:37|0.029172
23:48:38|0.029172
23:48:39|0.029172
23:48:40|0.029172
23:48:41|0.029165
23:48:42|0.029169
23:48:43|0.029169
23:48:44|0.029169
23:48:45|0.029172
23:48:46|0.029172
23:48:47|0.029172
23:48:48|0.029181
23:48:49|0.029181
23:48:50|0.029181
23:48:51|0.029181
23:48:52|0.029181
23:48:53|0.029181
23:48:54|0.029181
23:48:55|0.029181
23:48:56|0.029181
23:48:57|0.02919
23:48:58|0.029186
23:48:59|0.029186
23:49:00|0.029186
23:49:01|0.029186
23:49:02|0.029186
23:49:03|0.029193
23:49:04|0.029193
23:49:05|0.029193
23:49:06|0.029193
23:49:07|0.029193
23:49:08|0.029193
23:49:09|0.029202
23:49:10|0.029202
23:49:11|0.029202
23:49:12|0.029202
23:49:13|0.029202
23:49:15|0.029202
23:49:16|0.029193
23:49:17|0.029193
23:49:18|0.029187
23:49:20|0.029187
23:49:21|0.029187
23:49:22|0.029187
23:49:23|0.029175
23:49:24|0.029175
23:49:25|0.029175
23:49:26|0.029179
23:49:27|0.029179
23:49:28|0.029179
23:49:29|0.029174
23:49:30|0.029174
23:49:31|0.029174
23:49:32|0.029174
23:49:33|0.029171
23:49:34|0.029171
23:49:35|0.029171
23:49:36|0.029171
23:49:37|0.029171
23:49:38|0.029171
23:49:39|0.029171
23:49:40|0.029171
23:49:41|0.029175
23:49:42|0.029175
23:49:43|0.029175
23:49:44|0.029175
23:49:45|0.029175
23:49:46|0.029175
23:49:47|0.029175
23:49:49|0.029175
23:49:49|0.029175
23:49:50|0.029175
23:49:51|0.029175
23:49:52|0.029175
23:49:53|0.029175
23:49:55|0.029175
23:49:55|0.029174
23:49:56|0.029174
23:49:57|0.029175
23:49:59|0.029175
23:49:59|0.029175
23:50:00|0.029175
23:50:01|0.029175
23:50:03|0.029175
23:50:03|0.029175
23:50:04|0.029175
23:50:05|0.029175
23:50:07|0.029175
23:50:07|0.029178
23:50:08|0.029178
23:50:09|0.029178
23:50:11|0.029178
23:50:11|0.029178
23:50:12|0.029178
23:50:14|0.029178
23:50:15|0.029176
23:50:17|0.029176
23:50:18|0.029176
23:50:18|0.029176
23:50:20|0.029176
23:50:21|0.029176
23:50:22|0.029176
23:50:23|0.029176
23:50:24|0.029176
23:50:25|0.029176
23:50:26|0.029176
23:50:27|0.029176
23:50:28|0.029176
23:50:29|0.029176
23:50:30|0.029186
23:50:31|0.02919
23:50:32|0.02919
23:50:33|0.02919
23:50:34|0.029192
23:50:35|0.029192
23:50:36|0.029192
23:50:37|0.029192
23:50:39|0.029192
23:50:40|0.029205
23:50:40|0.029205
23:50:42|0.029209
23:50:43|0.029209
23:50:44|0.029209
23:50:45|0.029209
23:50:45|0.02921
23:50:47|0.02921
23:50:47|0.029217
23:50:49|0.029217
23:50:50|0.029218
23:50:51|0.029218
23:50:51|0.029218
23:50:54|0.029222
23:50:54|0.029222
23:50:55|0.029222
23:50:57|0.029222
23:50:58|0.029222
23:50:59|0.029222
23:50:59|0.029222
23:51:01|0.029222
23:51:01|0.029222
23:51:03|0.029222
23:51:04|0.029222
23:51:05|0.029222
23:51:06|0.029222
23:51:07|0.029222
23:51:07|0.029222
23:51:09|0.029222
23:51:10|0.029227
23:51:11|0.029227
23:51:12|0.029227
23:51:13|0.029239
23:51:14|0.029238
23:51:16|0.029238
23:51:16|0.02924
23:51:17|0.02924
23:51:19|0.02924
23:51:19|0.02924
23:51:21|0.029233
23:51:22|0.029238
23:51:23|0.029238
23:51:24|0.029238
23:51:25|0.029238
23:51:26|0.029236
23:51:27|0.029236
23:51:28|0.029236
23:51:29|0.029236
23:51:30|0.029236
23:51:31|0.029236
23:51:32|0.029236
23:51:33|0.029236
23:51:34|0.029236
23:51:35|0.029236
23:51:36|0.02924
23:51:37|0.02924
23:51:38|0.02924
23:51:39|0.029241
23:51:40|0.029241
23:51:41|0.029241
23:51:42|0.029247
23:51:43|0.029247
23:51:44|0.029247
23:51:45|0.029247
23:51:46|0.029247
23:51:47|0.029247
23:51:48|0.029247
23:51:49|0.029247
23:51:50|0.029248
23:51:51|0.029248
23:51:52|0.029248
23:51:53|0.029248
23:51:54|0.029246
23:51:55|0.029246
23:51:57|0.029246
23:51:57|0.029246
23:51:58|0.029246
23:51:59|0.029246
23:52:00|0.029255
23:52:01|0.029264
23:52:02|0.029264
23:52:03|0.029259
23:52:04|0.029259
23:52:05|0.029259
23:52:07|0.029259
23:52:07|0.029259
23:52:08|0.029259
23:52:09|0.029259
23:52:10|0.029251
23:52:11|0.029251
23:52:12|0.029251
23:52:13|0.029251
23:52:14|0.029251
23:52:16|0.029258
23:52:16|0.029258
23:52:19|0.029258
23:52:20|0.029258
23:52:21|0.029258
23:52:21|0.029258
23:52:22|0.029258
23:52:23|0.029258
23:52:25|0.029258
23:52:25|0.029258
23:52:27|0.029258
23:52:27|0.02926
23:52:28|0.02926
23:52:29|0.02926
23:52:30|0.02926
23:52:31|0.02926
23:52:32|0.02926
23:52:33|0.02926
23:52:34|0.02926
23:52:36|0.02924
23:52:36|0.029257
23:52:37|0.029257
23:52:39|0.029257
23:52:40|0.029257
23:52:40|0.029257
23:52:41|0.029256
23:52:42|0.029256
23:52:43|0.029256
23:52:44|0.029263
23:52:45|0.029267
23:52:47|0.029267
23:52:47|0.029267
23:52:48|0.029267
23:52:49|0.029267
23:52:50|0.029267
23:52:51|0.029267
23:52:53|0.029267
23:52:54|0.029267
23:52:55|0.029267
23:52:56|0.029267
23:52:57|0.029267
23:52:58|0.029267
23:52:59|0.029267
23:53:00|0.029267
23:53:01|0.029267
23:53:02|0.029267
23:53:03|0.029258
23:53:04|0.029258
23:53:05|0.029258
23:53:06|0.029258
23:53:07|0.029258
23:53:08|0.029258
23:53:09|0.029258
23:53:10|0.029259
23:53:11|0.029259
23:53:12|0.029259
23:53:13|0.029259
23:53:14|0.029262
23:53:15|0.029262
23:53:16|0.029262
23:53:17|0.029262
23:53:18|0.029262
23:53:19|0.029262
23:53:20|0.029262
23:53:21|0.029262
23:53:22|0.029262
23:53:23|0.029262
23:53:24|0.02926
23:53:25|0.029261
23:53:26|0.029261
23:53:28|0.02926
23:53:29|0.02926
23:53:30|0.029259
23:53:31|0.029273
23:53:32|0.029273
23:53:32|0.029273
23:53:34|0.029273
23:53:35|0.029273
23:53:36|0.029273
23:53:37|0.029273
23:53:38|0.029273
23:53:39|0.029273
23:53:40|0.029273
23:53:41|0.029273
23:53:43|0.029269
23:53:43|0.029274
23:53:44|0.029274
23:53:46|0.029273
23:53:46|0.029273
23:53:47|0.029273
23:53:48|0.029273
23:53:50|0.029273
23:53:50|0.029263
23:53:51|0.029262
23:53:52|0.029269
23:53:53|0.029269
23:53:55|0.029269
23:53:55|0.029269
23:53:57|0.029266
23:53:58|0.029266
23:53:59|0.029266
23:54:00|0.029266
23:54:01|0.029266
23:54:02|0.029266
23:54:03|0.029266
23:54:04|0.029266
23:54:05|0.029266
23:54:06|0.029266
23:54:07|0.029266
23:54:08|0.029273
23:54:09|0.029273
23:54:10|0.029273
23:54:11|0.029273
23:54:12|0.02926
23:54:13|0.02926
23:54:14|0.02926
23:54:15|0.02926
23:54:16|0.029259
23:54:17|0.02926
23:54:19|0.02926
23:54:19|0.02926
23:54:20|0.02926
23:54:21|0.02926
23:54:23|0.02926
23:54:24|0.02926
23:54:24|0.02926
23:54:26|0.02926
23:54:27|0.02926
23:54:28|0.02926
23:54:29|0.029256
23:54:30|0.029256
23:54:31|0.029258
23:54:32|0.029258
23:54:33|0.029258
23:54:34|0.029258
23:54:35|0.029256
23:54:36|0.029256
23:54:37|0.029256
23:54:38|0.029256
23:54:40|0.029256
23:54:41|0.029256
23:54:42|0.029256
23:54:42|0.029258
23:54:44|0.029268
23:54:44|0.029268
23:54:45|0.029268
23:54:47|0.029268
23:54:47|0.029268
23:54:48|0.029268
23:54:49|0.029265
23:54:50|0.029269
23:54:51|0.029269
23:54:53|0.029269
23:54:53|0.029269
23:54:54|0.029269
23:54:55|0.029271
23:54:56|0.029271
23:54:57|0.029271
23:54:59|0.029271
23:55:00|0.029269
23:55:00|0.029269
23:55:01|0.02927
23:55:03|0.02927
23:55:03|0.02927
23:55:04|0.02927
23:55:05|0.02927
23:55:06|0.02927
23:55:07|0.02927
23:55:08|0.029274
23:55:09|0.029274
23:55:11|0.029274
23:55:11|0.029272
23:55:12|0.029276
23:55:13|0.029276
23:55:14|0.029276
23:55:16|0.029276
23:55:16|0.029276
23:55:17|0.029276
23:55:19|0.029276
23:55:21|0.029276
23:55:21|0.029277
23:55:23|0.029276
23:55:23|0.029276
23:55:25|0.029276
23:55:26|0.029276
23:55:26|0.029276
23:55:27|0.029277
23:55:28|0.029277
23:55:30|0.029281
23:55:30|0.029276
23:55:32|0.029276
23:55:33|0.029276
23:55:34|0.029276
23:55:35|0.029276
23:55:35|0.029276
23:55:37|0.029276
23:55:38|0.029276
23:55:38|0.029276
23:55:39|0.029284
23:55:40|0.029285
23:55:42|0.029285
23:55:42|0.029285
23:55:43|0.029285
23:55:45|0.029285
23:55:46|0.029287
23:55:46|0.029287
23:55:48|0.029287
23:55:48|0.029287
23:55:50|0.029287
23:55:51|0.029287
23:55:52|0.029287
23:55:53|0.029281
23:55:54|0.029281
23:55:54|0.029281
23:55:56|0.029281
23:55:56|0.02928
23:55:57|0.02928
23:55:59|0.029279
23:55:59|0.029279
23:56:01|0.029279
23:56:02|0.029279
23:56:02|0.029276
23:56:04|0.029275
23:56:05|0.029276
23:56:05|0.029276
23:56:06|0.029276
23:56:08|0.029276
23:56:08|0.029276
23:56:10|0.029267
23:56:10|0.029267
23:56:12|0.029267
23:56:12|0.029267
23:56:14|0.029267
23:56:15|0.029273
23:56:16|0.029273
23:56:17|0.029273
23:56:17|0.029273
23:56:18|0.029264
23:56:21|0.029264
23:56:21|0.029264
23:56:23|0.029252
23:56:24|0.029252
23:56:24|0.029252
23:56:25|0.029252
23:56:27|0.029252
23:56:28|0.029252
23:56:28|0.029252
23:56:29|0.029252
23:56:31|0.029252
23:56:31|0.029252
23:56:32|0.029261
23:56:33|0.029259
23:56:35|0.029259
23:56:36|0.02925
23:56:37|0.02925
23:56:38|0.02925
23:56:39|0.02925
23:56:40|0.02925
23:56:41|0.02925
23:56:42|0.02925
23:56:43|0.029253
23:56:44|0.029253
23:56:45|0.029253
23:56:46|0.029253
23:56:47|0.029253
23:56:48|0.029253
23:56:49|0.029253
23:56:50|0.029255
23:56:51|0.029255
23:56:52|0.029255
23:56:53|0.029255
23:56:54|0.029254
23:56:55|0.029254
23:56:56|0.029254
23:56:57|0.029254
23:56:58|0.029254
23:56:59|0.029256
23:57:00|0.029256
23:57:01|0.029256
23:57:02|0.029256
23:57:03|0.029258
23:57:04|0.029258
23:57:05|0.029258
23:57:06|0.029258
23:57:07|0.029258
23:57:08|0.029258
23:57:09|0.029258
23:57:10|0.029255
23:57:11|0.02925
23:57:12|0.02925
23:57:13|0.029239
23:57:14|0.029239
23:57:15|0.029239
23:57:16|0.029242
23:57:17|0.029242
23:57:18|0.029239
23:57:19|0.029239
23:57:20|0.029239
23:57:21|0.029239
23:57:22|0.02925
23:57:24|0.02924
23:57:24|0.02924
23:57:26|0.02924
23:57:27|0.02924
23:57:28|0.02924
23:57:29|0.029248
23:57:30|0.029248
23:57:31|0.029248
23:57:32|0.029248
23:57:33|0.029248
23:57:34|0.029255
23:57:34|0.029255
23:57:36|0.029255
23:57:36|0.029255
23:57:38|0.029255
23:57:38|0.029255
23:57:40|0.029255
23:57:40|0.029258
23:57:42|0.029258
23:57:44|0.029258
23:57:44|0.029258
23:57:45|0.029258
23:57:46|0.029258
23:57:47|0.029258
23:57:48|0.029258
23:57:49|0.029268
23:57:50|0.029268
23:57:51|0.029268
23:57:53|0.029268
23:57:53|0.029268
23:57:54|0.029268
23:57:56|0.029268
23:57:57|0.029268
23:57:57|0.029268
23:57:58|0.029254
23:57:59|0.029254
23:58:01|0.029258
23:58:01|0.02926
23:58:02|0.02926
23:58:03|0.029261
23:58:04|0.029261
23:58:05|0.029261
23:58:06|0.029261
23:58:07|0.029261
23:58:08|0.029261
23:58:09|0.029261
23:58:11|0.029261
23:58:11|0.029261
23:58:12|0.029255
23:58:13|0.029255
23:58:15|0.029248
23:58:15|0.029248
23:58:16|0.029248
23:58:17|0.029241
23:58:18|0.029241
23:58:19|0.029241
23:58:20|0.029241
23:58:21|0.029241
23:58:22|0.029241
23:58:24|0.029241
23:58:25|0.029232
23:58:26|0.029199
23:58:28|0.029191
23:58:29|0.029191
23:58:30|0.029196
23:58:31|0.029199
23:58:32|0.029199
23:58:33|0.029196
23:58:34|0.029196
23:58:35|0.029186
23:58:35|0.029186
23:58:37|0.029186
23:58:38|0.029191
23:58:38|0.029191
23:58:40|0.029186
23:58:41|0.029176
23:58:42|0.029176
23:58:43|0.029176
23:58:44|0.029176
23:58:45|0.029165
23:58:46|0.029227
23:58:46|0.029217
23:58:48|0.029217
23:58:49|0.029217
23:58:50|0.029217
23:58:50|0.029217
23:58:51|0.029212
23:58:53|0.029214
23:58:54|0.029214
23:58:55|0.029206
23:58:56|0.029206
23:58:57|0.029206
23:58:58|0.029211
23:58:59|0.029211
23:59:00|0.029225
23:59:01|0.029225
23:59:02|0.029225
23:59:03|0.029206
23:59:04|0.029202
23:59:05|0.029202
23:59:06|0.029202
23:59:07|0.029202
23:59:08|0.029202
23:59:09|0.0292
23:59:10|0.029201
23:59:11|0.029196
23:59:12|0.029196
23:59:13|0.029196
23:59:14|0.029196
23:59:15|0.029209
23:59:16|0.029209
23:59:17|0.029209
23:59:18|0.029209
23:59:19|0.029171
23:59:20|0.029171
23:59:21|0.02913
23:59:22|0.02913
23:59:24|0.02913
23:59:24|0.029137
23:59:25|0.029137
23:59:27|0.029135
23:59:28|0.029135
23:59:29|0.029135
23:59:30|0.029135
23:59:31|0.029133
23:59:32|0.029133
23:59:33|0.029141
23:59:34|0.029141
23:59:35|0.029127
23:59:36|0.029127
23:59:37|0.029127
23:59:38|0.029127
23:59:39|0.029126
23:59:40|0.029126
23:59:41|0.029126
23:59:42|0.029126
23:59:43|0.029126
23:59:44|0.029126
23:59:46|0.029126
23:59:46|0.029126
23:59:47|0.029126
23:59:48|0.029117
23:59:50|0.029118
23:59:50|0.029118
23:59:52|0.029119
23:59:52|0.029113
23:59:53|0.02912
23:59:54|0.02912
23:59:55|0.02912
23:59:57|0.02912
23:59:57|0.029141
23:59:58|0.029141
23:59:59|0.029141