00:00:00|0.027135
00:00:01|0.027132
00:00:02|0.027132
00:00:03|0.027132
00:00:04|0.027132
00:00:05|0.027132
00:00:06|0.027133
00:00:07|0.027133
00:00:08|0.027133
00:00:09|0.027129
00:00:10|0.027129
00:00:11|0.027129
00:00:12|0.027129
00:00:13|0.027129
00:00:14|0.027129
00:00:15|0.027129
00:00:16|0.027129
00:00:17|0.027129
00:00:19|0.027138
00:00:19|0.027138
00:00:20|0.027138
00:00:22|0.027136
00:00:22|0.027136
00:00:23|0.027136
00:00:24|0.027136
00:00:26|0.027136
00:00:27|0.027136
00:00:27|0.027136
00:00:28|0.027132
00:00:30|0.027132
00:00:30|0.027132
00:00:31|0.027132
00:00:32|0.027132
00:00:33|0.027132
00:00:35|0.027123
00:00:35|0.027123
00:00:36|0.027123
00:00:38|0.027123
00:00:38|0.027123
00:00:40|0.027123
00:00:41|0.027123
00:00:42|0.027113
00:00:42|0.027113
00:00:44|0.027113
00:00:45|0.027113
00:00:46|0.027088
00:00:47|0.027094
00:00:47|0.027094
00:00:49|0.027084
00:00:50|0.027084
00:00:51|0.027084
00:00:52|0.027084
00:00:54|0.027084
00:00:55|0.027084
00:00:56|0.027073
00:00:57|0.027076
00:00:58|0.027076
00:01:00|0.027076
00:01:01|0.027071
00:01:01|0.027071
00:01:03|0.027071
00:01:04|0.027071
00:01:05|0.02706
00:01:06|0.027067
00:01:07|0.02706
00:01:07|0.027071
00:01:09|0.027078
00:01:10|0.027077
00:01:11|0.027077
00:01:12|0.027075
00:01:12|0.027075
00:01:13|0.027074
00:01:14|0.027074
00:01:16|0.027062
00:01:17|0.027062
00:01:17|0.027049
00:01:19|0.02705
00:01:19|0.02705
00:01:20|0.02705
00:01:22|0.027046
00:01:22|0.027049
00:01:24|0.027054
00:01:25|0.027004
00:01:26|0.026993
00:01:27|0.026993
00:01:27|0.026993
00:01:29|0.026998
00:01:30|0.026998
00:01:31|0.026998
00:01:32|0.027006
00:01:33|0.027008
00:01:34|0.027008
00:01:35|0.027015
00:01:36|0.027015
00:01:37|0.027016
00:01:38|0.027016
00:01:39|0.027035
00:01:40|0.027035
00:01:41|0.027038
00:01:42|0.027038
00:01:43|0.027035
00:01:44|0.02703
00:01:45|0.02703
00:01:46|0.02703
00:01:47|0.027026
00:01:47|0.027026
00:01:49|0.02702
00:01:50|0.02702
00:01:50|0.02702
00:01:53|0.027016
00:01:54|0.027016
00:01:55|0.027016
00:01:57|0.027016
00:01:57|0.027016
00:01:59|0.027016
00:02:00|0.027016
00:02:01|0.027016
00:02:02|0.027016
00:02:02|0.027009
00:02:04|0.027017
00:02:05|0.027017
00:02:06|0.027017
00:02:06|0.027017
00:02:08|0.026998
00:02:09|0.026998
00:02:10|0.02698
00:02:11|0.02698
00:02:12|0.02698
00:02:13|0.02698
00:02:14|0.026981
00:02:15|0.026981
00:02:16|0.026982
00:02:17|0.026982
00:02:18|0.02699
00:02:19|0.02699
00:02:20|0.02699
00:02:21|0.02699
00:02:22|0.02699
00:02:23|0.02699
00:02:24|0.026981
00:02:25|0.026981
00:02:26|0.026981
00:02:27|0.026988
00:02:28|0.026982
00:02:29|0.02699
00:02:30|0.02699
00:02:31|0.02699
00:02:33|0.026978
00:02:33|0.026978
00:02:34|0.026978
00:02:35|0.026978
00:02:36|0.02696
00:02:37|0.02696
00:02:38|0.02696
00:02:40|0.02696
00:02:41|0.02696
00:02:41|0.026966
00:02:42|0.026968
00:02:43|0.026968
00:02:44|0.026968
00:02:45|0.026968
00:02:47|0.026968
00:02:48|0.026968
00:02:48|0.026968
00:02:49|0.026968
00:02:51|0.026968
00:02:52|0.026968
00:02:53|0.026948
00:02:55|0.026945
00:02:56|0.026945
00:02:57|0.026945
00:02:57|0.026945
00:02:58|0.026945
00:02:59|0.026942
00:03:01|0.026954
00:03:02|0.026954
00:03:03|0.026949
00:03:05|0.026938
00:03:05|0.026938
00:03:06|0.026938
00:03:08|0.026928
00:03:09|0.026928
00:03:10|0.026928
00:03:11|0.026928
00:03:11|0.026926
00:03:13|0.026926
00:03:14|0.026926
00:03:15|0.02693
00:03:16|0.026933
00:03:16|0.026936
00:03:18|0.026936
00:03:19|0.026942
00:03:19|0.026942
00:03:21|0.026942
00:03:21|0.026927
00:03:23|0.026927
00:03:24|0.026918
00:03:25|0.026908
00:03:26|0.026909
00:03:27|0.026909
00:03:28|0.02691
00:03:29|0.02691
00:03:30|0.026917
00:03:31|0.026917
00:03:32|0.026908
00:03:33|0.026908
00:03:34|0.026908
00:03:35|0.026906
00:03:36|0.026893
00:03:37|0.026893
00:03:39|0.026893
00:03:39|0.026894
00:03:41|0.026894
00:03:41|0.026894
00:03:43|0.026888
00:03:43|0.026883
00:03:45|0.026888
00:03:45|0.026877
00:03:46|0.026884
00:03:48|0.026875
00:03:49|0.026874
00:03:49|0.026874
00:03:51|0.026874
00:03:52|0.026871
00:03:53|0.026851
00:03:55|0.026846
00:03:56|0.026855
00:03:58|0.026829
00:03:59|0.026829
00:04:00|0.026829
00:04:01|0.026814
00:04:02|0.026814
00:04:04|0.02681
00:04:04|0.026795
00:04:06|0.026788
00:04:06|0.026785
00:04:08|0.026785
00:04:08|0.026785
00:04:10|0.026782
00:04:10|0.026789
00:04:12|0.026771
00:04:13|0.026771
00:04:14|0.026802
00:04:15|0.026829
00:04:16|0.026784
00:04:17|0.026829
00:04:17|0.026834
00:04:19|0.026834
00:04:20|0.026834
00:04:21|0.026826
00:04:22|0.026837
00:04:23|0.026867
00:04:24|0.026867
00:04:25|0.026865
00:04:25|0.026882
00:04:27|0.026891
00:04:28|0.026903
00:04:29|0.026867
00:04:30|0.026893
00:04:31|0.026893
00:04:32|0.026893
00:04:33|0.026865
00:04:34|0.026865
00:04:35|0.026865
00:04:36|0.026861
00:04:37|0.026861
00:04:38|0.026861
00:04:39|0.026861
00:04:40|0.026848
00:04:41|0.026843
00:04:42|0.026843
00:04:43|0.026843
00:04:44|0.026867
00:04:45|0.02687
00:04:46|0.02687
00:04:47|0.02687
00:04:48|0.02687
00:04:49|0.026857
00:04:50|0.026894
00:04:51|0.026894
00:04:52|0.026894
00:04:53|0.026894
00:04:54|0.026894
00:04:56|0.026886
00:04:57|0.026905
00:04:58|0.026905
00:05:00|0.026889
00:05:01|0.026889
00:05:02|0.026895
00:05:03|0.026895
00:05:04|0.026887
00:05:05|0.026888
00:05:06|0.026863
00:05:07|0.026866
00:05:08|0.026877
00:05:08|0.026901
00:05:10|0.02691
00:05:11|0.026922
00:05:12|0.026908
00:05:12|0.026908
00:05:14|0.026908
00:05:15|0.026892
00:05:16|0.026892
00:05:17|0.026892
00:05:18|0.026892
00:05:19|0.026887
00:05:20|0.026887
00:05:21|0.026878
00:05:22|0.026878
00:05:23|0.026878
00:05:24|0.026878
00:05:25|0.026874
00:05:26|0.026868
00:05:27|0.026862
00:05:28|0.026862
00:05:30|0.026859
00:05:30|0.026859
00:05:31|0.026848
00:05:32|0.026848
00:05:34|0.026848
00:05:35|0.02685
00:05:35|0.026863
00:05:36|0.026876
00:05:37|0.026895
00:05:38|0.026895
00:05:40|0.026895
00:05:41|0.026895
00:05:42|0.026895
00:05:42|0.026895
00:05:43|0.026898
00:05:45|0.026908
00:05:46|0.026901
00:05:47|0.026901
00:05:47|0.026901
00:05:49|0.026922
00:05:49|0.026922
00:05:51|0.026922
00:05:51|0.026922
00:05:52|0.026925
00:05:54|0.026925
00:05:54|0.026925
00:05:56|0.026912
00:05:57|0.026912
00:05:58|0.026912
00:05:59|0.026912
00:06:01|0.026912
00:06:01|0.026912
00:06:02|0.026925
00:06:04|0.026936
00:06:05|0.026934
00:06:06|0.026928
00:06:07|0.026941
00:06:08|0.026941
00:06:09|0.026939
00:06:10|0.026939
00:06:11|0.026939
00:06:12|0.026959
00:06:13|0.026959
00:06:14|0.026938
00:06:15|0.026936
00:06:16|0.026903
00:06:18|0.026903
00:06:18|0.026882
00:06:19|0.026882
00:06:20|0.026882
00:06:22|0.026882
00:06:23|0.026882
00:06:24|0.026882
00:06:25|0.026882
00:06:26|0.026897
00:06:27|0.026897
00:06:28|0.026897
00:06:28|0.026897
00:06:29|0.026895
00:06:31|0.026888
00:06:32|0.026891
00:06:32|0.026891
00:06:34|0.026891
00:06:34|0.026891
00:06:36|0.026886
00:06:36|0.026882
00:06:37|0.026881
00:06:38|0.02686
00:06:40|0.026853
00:06:41|0.02686
00:06:42|0.02686
00:06:43|0.02686
00:06:43|0.02686
00:06:44|0.026851
00:06:46|0.026851
00:06:47|0.026851
00:06:48|0.02685
00:06:49|0.02685
00:06:50|0.02685
00:06:51|0.02685
00:06:52|0.02685
00:06:53|0.02685
00:06:54|0.026857
00:06:55|0.026857
00:06:56|0.026857
00:06:58|0.026867
00:06:59|0.026863
00:07:00|0.026863
00:07:01|0.026819
00:07:02|0.026824
00:07:03|0.026823
00:07:04|0.026821
00:07:05|0.026821
00:07:06|0.026798
00:07:07|0.026814
00:07:09|0.026814
00:07:09|0.026819
00:07:10|0.026819
00:07:12|0.026827
00:07:13|0.026832
00:07:14|0.026832
00:07:15|0.026848
00:07:15|0.026854
00:07:17|0.026848
00:07:18|0.026848
00:07:18|0.026843
00:07:20|0.026828
00:07:21|0.026839
00:07:21|0.026839
00:07:23|0.026839
00:07:24|0.026839
00:07:24|0.026828
00:07:25|0.026828
00:07:27|0.026827
00:07:27|0.026827
00:07:29|0.026827
00:07:31|0.026828
00:07:31|0.026848
00:07:32|0.026848
00:07:33|0.026848
00:07:34|0.026848
00:07:35|0.026848
00:07:36|0.026852
00:07:38|0.026863
00:07:39|0.026863
00:07:39|0.026863
00:07:41|0.026863
00:07:41|0.02686
00:07:43|0.026878
00:07:43|0.026878
00:07:44|0.026875
00:07:46|0.026865
00:07:46|0.026865
00:07:48|0.026865
00:07:49|0.026865
00:07:50|0.026864
00:07:51|0.026864
00:07:51|0.026864
00:07:52|0.026864
00:07:54|0.026867
00:07:54|0.026867
00:07:55|0.026867
00:07:56|0.026867
00:07:58|0.026867
00:08:00|0.026867
00:08:00|0.026867
00:08:01|0.026867
00:08:03|0.026882
00:08:04|0.026881
00:08:05|0.026882
00:08:06|0.026904
00:08:07|0.026897
00:08:08|0.026897
00:08:10|0.026897
00:08:11|0.026894
00:08:12|0.026894
00:08:13|0.026894
00:08:13|0.026891
00:08:15|0.026884
00:08:15|0.026902
00:08:16|0.026902
00:08:18|0.026902
00:08:19|0.026904
00:08:19|0.026904
00:08:21|0.026904
00:08:22|0.026905
00:08:23|0.026905
00:08:23|0.026905
00:08:25|0.026884
00:08:25|0.026884
00:08:26|0.026884
00:08:28|0.026884
00:08:28|0.026874
00:08:29|0.026874
00:08:31|0.026867
00:08:32|0.026874
00:08:32|0.026874
00:08:33|0.026891
00:08:34|0.026892
00:08:35|0.026892
00:08:37|0.026892
00:08:38|0.026892
00:08:39|0.026892
00:08:40|0.026892
00:08:41|0.026892
00:08:42|0.026892
00:08:43|0.026892
00:08:44|0.026892
00:08:45|0.026892
00:08:45|0.026892
00:08:47|0.026904
00:08:48|0.026904
00:08:49|0.026908
00:08:50|0.026894
00:08:50|0.026894
00:08:51|0.026894
00:08:53|0.026894
00:08:53|0.0269
00:08:55|0.0269
00:08:56|0.0269
00:08:56|0.0269
00:08:59|0.0269
00:09:00|0.0269
00:09:01|0.026913
00:09:03|0.026905
00:09:04|0.026905
00:09:05|0.026905
00:09:06|0.026905
00:09:07|0.026905
00:09:07|0.026922
00:09:08|0.026922
00:09:10|0.026922
00:09:11|0.026922
00:09:12|0.026922
00:09:13|0.026931
00:09:14|0.026942
00:09:15|0.026934
00:09:15|0.026934
00:09:16|0.026934
00:09:18|0.026934
00:09:19|0.026956
00:09:20|0.026969
00:09:20|0.02695
00:09:21|0.02695
00:09:23|0.02695
00:09:24|0.02695
00:09:25|0.02695
00:09:26|0.02695
00:09:27|0.02695
00:09:28|0.026947
00:09:28|0.026946
00:09:30|0.026933
00:09:31|0.026939
00:09:31|0.026939
00:09:33|0.026942
00:09:33|0.026942
00:09:35|0.026942
00:09:36|0.026949
00:09:37|0.026949
00:09:38|0.026949
00:09:38|0.026941
00:09:40|0.026953
00:09:41|0.026953
00:09:41|0.026953
00:09:43|0.026953
00:09:44|0.026956
00:09:44|0.026956
00:09:45|0.026956
00:09:47|0.026956
00:09:49|0.026961
00:09:50|0.026961
00:09:50|0.026961
00:09:51|0.026961
00:09:53|0.026961
00:09:53|0.026961
00:09:55|0.026961
00:09:55|0.026961
00:09:57|0.026961
00:09:58|0.026961
00:10:00|0.026961
00:10:01|0.026961
00:10:02|0.026961
00:10:03|0.026961
00:10:04|0.026961
00:10:05|0.02695
00:10:06|0.026954
00:10:07|0.026954
00:10:08|0.02694
00:10:09|0.02694
00:10:11|0.02694
00:10:11|0.026915
00:10:13|0.026909
00:10:13|0.026909
00:10:15|0.026909
00:10:16|0.026909
00:10:16|0.026903
00:10:18|0.026903
00:10:19|0.0269
00:10:20|0.0269
00:10:21|0.0269
00:10:22|0.0269
00:10:23|0.026864
00:10:24|0.026864
00:10:25|0.026864
00:10:26|0.026864
00:10:27|0.026866
00:10:28|0.026866
00:10:29|0.026866
00:10:30|0.026889
00:10:31|0.026895
00:10:32|0.026903
00:10:33|0.026912
00:10:34|0.026912
00:10:35|0.026912
00:10:36|0.026912
00:10:37|0.026919
00:10:38|0.026919
00:10:40|0.026934
00:10:41|0.026934
00:10:42|0.026934
00:10:43|0.026944
00:10:45|0.026944
00:10:46|0.026944
00:10:47|0.026939
00:10:48|0.026931
00:10:49|0.026931
00:10:50|0.026931
00:10:51|0.026927
00:10:52|0.026927
00:10:52|0.026927
00:10:54|0.02692
00:10:55|0.02692
00:10:56|0.026916
00:10:57|0.026914
00:10:58|0.026914
00:10:59|0.026912
00:11:00|0.026912
00:11:01|0.026912
00:11:02|0.026912
00:11:03|0.026912
00:11:04|0.026906
00:11:05|0.026906
00:11:06|0.026906
00:11:07|0.026906
00:11:08|0.026918
00:11:09|0.026918
00:11:10|0.026913
00:11:11|0.026913
00:11:12|0.026913
00:11:13|0.026897
00:11:14|0.026897
00:11:15|0.026906
00:11:16|0.026909
00:11:17|0.026909
00:11:18|0.026909
00:11:19|0.026909
00:11:20|0.026922
00:11:21|0.026918
00:11:22|0.026925
00:11:23|0.026938
00:11:24|0.026938
00:11:25|0.026934
00:11:26|0.026934
00:11:27|0.026918
00:11:28|0.026918
00:11:29|0.026918
00:11:30|0.026918
00:11:31|0.026918
00:11:32|0.026918
00:11:34|0.026919
00:11:35|0.026924
00:11:35|0.026924
00:11:36|0.026924
00:11:38|0.02693
00:11:39|0.026923
00:11:40|0.026923
00:11:42|0.026929
00:11:43|0.026929
00:11:44|0.026929
00:11:45|0.026933
00:11:46|0.026933
00:11:47|0.026933
00:11:49|0.026933
00:11:49|0.026933
00:11:50|0.026933
00:11:52|0.026933
00:11:52|0.026933
00:11:54|0.026933
00:11:55|0.026933
00:11:55|0.026933
00:11:57|0.026933
00:11:57|0.026933
00:11:58|0.026933
00:11:59|0.026919
00:12:01|0.026919
00:12:01|0.026916
00:12:02|0.026916
00:12:05|0.026916
00:12:05|0.026916
00:12:07|0.026916
00:12:07|0.026916
00:12:08|0.026916
00:12:09|0.026916
00:12:10|0.026925
00:12:11|0.026925
00:12:12|0.026925
00:12:13|0.026925
00:12:14|0.026925
00:12:15|0.026925
00:12:17|0.026924
00:12:19|0.026924
00:12:20|0.026924
00:12:20|0.026925
00:12:21|0.026925
00:12:22|0.026925
00:12:24|0.026925
00:12:24|0.02693
00:12:25|0.02693
00:12:26|0.026931
00:12:27|0.026931
00:12:28|0.026931
00:12:29|0.026941
00:12:30|0.026936
00:12:31|0.026936
00:12:32|0.026936
00:12:33|0.026936
00:12:34|0.026936
00:12:35|0.026936
00:12:37|0.026952
00:12:37|0.026943
00:12:39|0.026943
00:12:39|0.026937
00:12:40|0.026937
00:12:42|0.026937
00:12:42|0.026937
00:12:44|0.026945
00:12:44|0.026945
00:12:46|0.026945
00:12:47|0.026945
00:12:48|0.026945
00:12:49|0.026954
00:12:50|0.026954
00:12:51|0.026954
00:12:52|0.026937
00:12:53|0.026937
00:12:54|0.026937
00:12:55|0.026937
00:12:56|0.026937
00:12:57|0.026937
00:12:58|0.026937
00:12:59|0.026937
00:13:00|0.026937
00:13:01|0.026937
00:13:02|0.026954
00:13:03|0.026954
00:13:04|0.026954
00:13:05|0.026945
00:13:06|0.026945
00:13:07|0.026945
00:13:08|0.026956
00:13:09|0.026956
00:13:10|0.026954
00:13:11|0.026954
00:13:12|0.026954
00:13:13|0.026964
00:13:14|0.026958
00:13:15|0.026958
00:13:16|0.02695
00:13:17|0.02695
00:13:18|0.02695
00:13:19|0.02695
00:13:20|0.02695
00:13:21|0.026958
00:13:22|0.02696
00:13:23|0.02696
00:13:24|0.02696
00:13:25|0.02696
00:13:26|0.02696
00:13:27|0.026963
00:13:28|0.026953
00:13:29|0.026953
00:13:30|0.026953
00:13:31|0.02697
00:13:32|0.026961
00:13:33|0.026961
00:13:34|0.026961
00:13:35|0.026961
00:13:37|0.026961
00:13:37|0.026961
00:13:38|0.026961
00:13:39|0.02696
00:13:40|0.02696
00:13:42|0.02696
00:13:42|0.02695
00:13:43|0.02695
00:13:46|0.02695
00:13:47|0.02695
00:13:47|0.02695
00:13:49|0.02695
00:13:50|0.026948
00:13:50|0.026948
00:13:52|0.026948
00:13:53|0.026947
00:13:54|0.026955
00:13:55|0.026955
00:13:55|0.026955
00:13:57|0.026955
00:13:58|0.026955
00:13:59|0.02695
00:14:00|0.02695
00:14:01|0.02695
00:14:02|0.026955
00:14:04|0.026955
00:14:05|0.026945
00:14:06|0.026945
00:14:06|0.026949
00:14:08|0.026949
00:14:08|0.026949
00:14:09|0.026949
00:14:11|0.026949
00:14:11|0.026949
00:14:12|0.026949
00:14:14|0.026949
00:14:14|0.026949
00:14:15|0.026948
00:14:17|0.026943
00:14:18|0.026943
00:14:19|0.026943
00:14:20|0.026953
00:14:21|0.026962
00:14:21|0.026962
00:14:22|0.026965
00:14:24|0.026965
00:14:25|0.026965
00:14:26|0.026959
00:14:26|0.026959
00:14:27|0.026959
00:14:28|0.026959
00:14:30|0.026959
00:14:31|0.026959
00:14:32|0.026959
00:14:32|0.026959
00:14:34|0.026959
00:14:35|0.026962
00:14:35|0.02696
00:14:36|0.02696
00:14:38|0.02696
00:14:39|0.026965
00:14:39|0.026965
00:14:41|0.026965
00:14:42|0.026966
00:14:44|0.026975
00:14:45|0.026975
00:14:46|0.026975
00:14:47|0.026975
00:14:48|0.026966
00:14:48|0.026966
00:14:50|0.026967
00:14:51|0.026967
00:14:52|0.026967
00:14:53|0.026965
00:14:54|0.026965
00:14:55|0.026965
00:14:57|0.026978
00:14:58|0.026978
00:14:58|0.026978
00:14:59|0.026978
00:15:01|0.026978
00:15:01|0.026978
00:15:03|0.026978
00:15:04|0.026978
00:15:05|0.02697
00:15:06|0.02697
00:15:07|0.02697
00:15:08|0.026966
00:15:09|0.026966
00:15:10|0.026966
00:15:11|0.026966
00:15:12|0.026961
00:15:13|0.026961
00:15:14|0.026961
00:15:15|0.026965
00:15:16|0.026965
00:15:17|0.026965
00:15:18|0.026965
00:15:19|0.026965
00:15:20|0.026965
00:15:21|0.026965
00:15:22|0.026965
00:15:23|0.026965
00:15:24|0.026965
00:15:25|0.026965
00:15:26|0.026967
00:15:27|0.02697
00:15:28|0.02697
00:15:29|0.026976
00:15:30|0.026965
00:15:31|0.026977
00:15:32|0.026977
00:15:33|0.026977
00:15:34|0.026977
00:15:35|0.026969
00:15:36|0.026968
00:15:37|0.026968
00:15:38|0.026976
00:15:39|0.026976
00:15:40|0.026964
00:15:41|0.026964
00:15:42|0.026969
00:15:43|0.026969
00:15:45|0.026969
00:15:45|0.026962
00:15:46|0.026962
00:15:48|0.026962
00:15:49|0.026962
00:15:51|0.026962
00:15:51|0.026962
00:15:53|0.026962
00:15:53|0.026962
00:15:54|0.026962
00:15:55|0.026962
00:15:57|0.026962
00:15:57|0.026962
00:15:59|0.026962
00:15:59|0.026962
00:16:00|0.026962
00:16:01|0.026962
00:16:02|0.026962
00:16:03|0.026962
00:16:05|0.026962
00:16:05|0.026962
00:16:07|0.026962
00:16:07|0.026962
00:16:08|0.026962
00:16:09|0.026962
00:16:10|0.026962
00:16:12|0.026956
00:16:12|0.026956
00:16:14|0.026956
00:16:14|0.026956
00:16:15|0.026956
00:16:16|0.026962
00:16:17|0.02697
00:16:19|0.02697
00:16:19|0.026981
00:16:20|0.026996
00:16:22|0.027041
00:16:22|0.027017
00:16:24|0.027033
00:16:24|0.027031
00:16:26|0.027031
00:16:27|0.027041
00:16:28|0.027041
00:16:29|0.027041
00:16:30|0.027041
00:16:31|0.027041
00:16:32|0.027037
00:16:33|0.027037
00:16:34|0.027052
00:16:35|0.027053
00:16:36|0.027053
00:16:37|0.027054
00:16:38|0.027055
00:16:39|0.027055
00:16:40|0.027055
00:16:41|0.027052
00:16:42|0.027035
00:16:43|0.027009
00:16:44|0.027015
00:16:46|0.027014
00:16:47|0.027014
00:16:48|0.027025
00:16:49|0.027058
00:16:50|0.027056
00:16:51|0.027047
00:16:52|0.027047
00:16:54|0.027034
00:16:55|0.02706
00:16:55|0.02706
00:16:56|0.02706
00:16:57|0.027064
00:16:58|0.027065
00:17:00|0.027053
00:17:00|0.027053
00:17:02|0.027053
00:17:03|0.027053
00:17:04|0.027053
00:17:04|0.027053
00:17:05|0.027053
00:17:07|0.027047
00:17:08|0.027047
00:17:08|0.027046
00:17:10|0.027046
00:17:10|0.027056
00:17:11|0.027056
00:17:13|0.027056
00:17:14|0.027071
00:17:15|0.027065
00:17:16|0.027064
00:17:17|0.027064
00:17:18|0.027064
00:17:19|0.027073
00:17:20|0.027073
00:17:21|0.027077
00:17:22|0.027077
00:17:23|0.027077
00:17:25|0.027077
00:17:25|0.027063
00:17:26|0.027063
00:17:28|0.027063
00:17:28|0.027063
00:17:29|0.027074
00:17:30|0.027074
00:17:31|0.027074
00:17:33|0.027074
00:17:33|0.027074
00:17:35|0.027059
00:17:36|0.027059
00:17:37|0.027059
00:17:38|0.027059
00:17:39|0.027059
00:17:40|0.027064
00:17:40|0.027064
00:17:41|0.027064
00:17:43|0.027064
00:17:43|0.027067
00:17:45|0.027067
00:17:46|0.027061
00:17:47|0.027061
00:17:48|0.027061
00:17:49|0.027067
00:17:50|0.027067
00:17:51|0.027067
00:17:52|0.027067
00:17:53|0.027067
00:17:54|0.027071
00:17:55|0.027065
00:17:56|0.027064
00:17:57|0.027064
00:17:58|0.027058
00:17:59|0.027058
00:18:00|0.027058
00:18:01|0.027058
00:18:02|0.027057
00:18:03|0.027057
00:18:04|0.027058
00:18:05|0.027046
00:18:06|0.027057
00:18:07|0.027057
00:18:08|0.027057
00:18:09|0.027057
00:18:10|0.027051
00:18:11|0.027051
00:18:12|0.02706
00:18:13|0.02706
00:18:14|0.027061
00:18:15|0.027061
00:18:16|0.027061
00:18:17|0.027061
00:18:18|0.027061
00:18:19|0.02708
00:18:20|0.02708
00:18:21|0.02708
00:18:22|0.02708
00:18:23|0.02708
00:18:24|0.02708
00:18:25|0.02708
00:18:26|0.02708
00:18:27|0.02708
00:18:28|0.02708
00:18:29|0.027086
00:18:30|0.027086
00:18:31|0.027086
00:18:32|0.027086
00:18:33|0.027086
00:18:34|0.02708
00:18:35|0.02708
00:18:36|0.02708
00:18:37|0.02708
00:18:38|0.02708
00:18:39|0.02708
00:18:40|0.027074
00:18:41|0.027074
00:18:42|0.027074
00:18:43|0.027074
00:18:44|0.027074
00:18:45|0.027074
00:18:46|0.027074
00:18:48|0.027074
00:18:48|0.027074
00:18:49|0.02708
00:18:51|0.02708
00:18:51|0.02708
00:18:52|0.02708
00:18:54|0.02708
00:18:55|0.027078
00:18:56|0.027078
00:18:57|0.027078
00:18:58|0.027078
00:18:59|0.027082
00:19:00|0.027082
00:19:01|0.027085
00:19:02|0.027085
00:19:03|0.027085
00:19:04|0.027079
00:19:06|0.027079
00:19:06|0.027069
00:19:07|0.027069
00:19:08|0.027069
00:19:09|0.027069
00:19:10|0.027069
00:19:11|0.027069
00:19:12|0.027069
00:19:14|0.027069
00:19:14|0.027069
00:19:16|0.027076
00:19:16|0.027076
00:19:18|0.027076
00:19:18|0.027076
00:19:20|0.027076
00:19:20|0.027062
00:19:22|0.027062
00:19:22|0.027062
00:19:23|0.027062
00:19:24|0.027076
00:19:25|0.027077
00:19:26|0.027074
00:19:27|0.027074
00:19:28|0.027074
00:19:29|0.027074
00:19:30|0.027074
00:19:31|0.027074
00:19:32|0.02707
00:19:34|0.02707
00:19:34|0.02707
00:19:35|0.02707
00:19:36|0.02707
00:19:37|0.02707
00:19:38|0.02707
00:19:39|0.027066
00:19:40|0.027097
00:19:42|0.027095
00:19:42|0.027093
00:19:43|0.027088
00:19:44|0.027088
00:19:45|0.027088
00:19:46|0.027089
00:19:47|0.027089
00:19:49|0.027089
00:19:51|0.027089
00:19:51|0.027088
00:19:52|0.027088
00:19:54|0.027088
00:19:55|0.027088
00:19:55|0.027088
00:19:57|0.027088
00:19:58|0.027088
00:19:59|0.027088
00:20:00|0.027088
00:20:00|0.027088
00:20:02|0.027088
00:20:03|0.027088
00:20:04|0.027088
00:20:04|0.027088
00:20:05|0.027088
00:20:07|0.027083
00:20:07|0.027083
00:20:08|0.027083
00:20:09|0.027083
00:20:10|0.027083
00:20:11|0.02708
00:20:12|0.02708
00:20:13|0.02708
00:20:14|0.02708
00:20:15|0.027053
00:20:17|0.027049
00:20:17|0.027041
00:20:18|0.027041
00:20:19|0.027041
00:20:20|0.027041
00:20:21|0.027041
00:20:22|0.027041
00:20:23|0.027041
00:20:24|0.027041
00:20:25|0.027041
00:20:27|0.027041
00:20:28|0.027041
00:20:28|0.027041
00:20:29|0.027041
00:20:31|0.027041
00:20:31|0.027041
00:20:32|0.027034
00:20:33|0.027034
00:20:34|0.027034
00:20:35|0.027034
00:20:36|0.027034
00:20:37|0.027023
00:20:39|0.027023
00:20:40|0.027023
00:20:40|0.027023
00:20:41|0.027023
00:20:42|0.027023
00:20:43|0.027023
00:20:44|0.027018
00:20:46|0.027014
00:20:47|0.027
00:20:48|0.02699
00:20:49|0.026985
00:20:50|0.026973
00:20:51|0.026973
00:20:52|0.026973
00:20:53|0.026973
00:20:54|0.026973
00:20:55|0.026971
00:20:56|0.026972
00:20:57|0.026972
00:20:58|0.026972
00:21:00|0.026972
00:21:00|0.026972
00:21:01|0.026971
00:21:02|0.026971
00:21:03|0.026971
00:21:04|0.026971
00:21:06|0.026971
00:21:06|0.026974
00:21:07|0.026987
00:21:08|0.02699
00:21:09|0.027004
00:21:10|0.027001
00:21:11|0.027001
00:21:13|0.026972
00:21:13|0.026972
00:21:14|0.026972
00:21:15|0.026972
00:21:16|0.026958
00:21:17|0.026958
00:21:18|0.026958
00:21:20|0.026958
00:21:21|0.026958
00:21:22|0.026958
00:21:22|0.026958
00:21:24|0.026959
00:21:24|0.026961
00:21:26|0.026961
00:21:26|0.026957
00:21:27|0.026957
00:21:28|0.026957
00:21:29|0.026959
00:21:30|0.026959
00:21:31|0.026959
00:21:33|0.026959
00:21:33|0.026953
00:21:34|0.026959
00:21:35|0.026959
00:21:37|0.026959
00:21:37|0.026959
00:21:38|0.026954
00:21:39|0.026954
00:21:40|0.026954
00:21:41|0.026954
00:21:42|0.026954
00:21:43|0.026954
00:21:44|0.026966
00:21:46|0.026966
00:21:46|0.026966
00:21:47|0.026966
00:21:48|0.026957
00:21:49|0.026957
00:21:51|0.026957
00:21:52|0.026957
00:21:53|0.026954
00:21:54|0.026954
00:21:55|0.026952
00:21:56|0.026952
00:21:57|0.026952
00:21:58|0.026952
00:21:59|0.026952
00:22:00|0.026952
00:22:01|0.026952
00:22:02|0.026953
00:22:03|0.026953
00:22:04|0.026952
00:22:05|0.026952
00:22:06|0.026952
00:22:07|0.026952
00:22:08|0.026963
00:22:09|0.026963
00:22:10|0.026963
00:22:11|0.026952
00:22:12|0.026952
00:22:13|0.026952
00:22:14|0.026952
00:22:15|0.026952
00:22:16|0.026952
00:22:17|0.026952
00:22:18|0.026952
00:22:19|0.026952
00:22:20|0.026952
00:22:21|0.026952
00:22:22|0.026948
00:22:23|0.026936
00:22:24|0.026936
00:22:25|0.026936
00:22:26|0.026918
00:22:27|0.026918
00:22:28|0.026918
00:22:29|0.026918
00:22:30|0.026927
00:22:31|0.026927
00:22:32|0.026915
00:22:33|0.026915
00:22:34|0.026912
00:22:35|0.026912
00:22:36|0.026923
00:22:37|0.026923
00:22:39|0.026923
00:22:40|0.026915
00:22:40|0.026915
00:22:42|0.026922
00:22:43|0.026922
00:22:43|0.026922
00:22:45|0.026922
00:22:46|0.026922
00:22:46|0.026922
00:22:47|0.026922
00:22:49|0.026922
00:22:50|0.026922
00:22:51|0.026922
00:22:52|0.026922
00:22:54|0.026913
00:22:55|0.026913
00:22:55|0.026919
00:22:57|0.026919
00:22:58|0.026919
00:22:59|0.026919
00:23:00|0.026919
00:23:01|0.026919
00:23:02|0.026919
00:23:03|0.026921
00:23:04|0.026921
00:23:04|0.026921
00:23:06|0.026922
00:23:07|0.026922
00:23:08|0.026913
00:23:09|0.026917
00:23:09|0.026917
00:23:10|0.026903
00:23:12|0.026894
00:23:12|0.026894
00:23:14|0.026902
00:23:15|0.026902
00:23:15|0.026893
00:23:17|0.026893
00:23:18|0.026902
00:23:18|0.026902
00:23:20|0.026902
00:23:20|0.026905
00:23:22|0.026905
00:23:23|0.026905
00:23:24|0.026905
00:23:25|0.026897
00:23:26|0.026894
00:23:27|0.026913
00:23:28|0.026913
00:23:29|0.026913
00:23:30|0.026901
00:23:31|0.026901
00:23:32|0.026901
00:23:33|0.026914
00:23:34|0.026914
00:23:35|0.026914
00:23:36|0.026914
00:23:37|0.026914
00:23:38|0.026914
00:23:39|0.026914
00:23:40|0.026914
00:23:41|0.026914
00:23:42|0.026914
00:23:43|0.026908
00:23:44|0.026906
00:23:45|0.026914
00:23:46|0.026914
00:23:47|0.026923
00:23:48|0.026923
00:23:49|0.026925
00:23:50|0.026925
00:23:51|0.026929
00:23:52|0.026929
00:23:54|0.02694
00:23:54|0.02694
00:23:55|0.026955
00:23:57|0.026948
00:23:58|0.026955
00:23:59|0.026955
00:24:00|0.026955
00:24:02|0.026955
00:24:03|0.026955
00:24:04|0.026958
00:24:05|0.026947
00:24:06|0.026958
00:24:07|0.026958
00:24:08|0.026958
00:24:09|0.026964
00:24:09|0.026964
00:24:11|0.026964
00:24:12|0.026964
00:24:13|0.026964
00:24:14|0.026964
00:24:15|0.026956
00:24:16|0.026956
00:24:16|0.026972
00:24:18|0.026972
00:24:19|0.026976
00:24:20|0.026963
00:24:21|0.026968
00:24:22|0.026968
00:24:23|0.026955
00:24:24|0.026945
00:24:25|0.026945
00:24:26|0.026938
00:24:26|0.026938
00:24:28|0.026938
00:24:29|0.026938
00:24:29|0.026942
00:24:31|0.026942
00:24:31|0.026942
00:24:33|0.026942
00:24:34|0.026942
00:24:34|0.026949
00:24:36|0.026949
00:24:37|0.026949
00:24:38|0.026949
00:24:39|0.026949
00:24:39|0.026965
00:24:40|0.026965
00:24:42|0.026965
00:24:43|0.026965
00:24:43|0.026965
00:24:45|0.026965
00:24:46|0.026965
00:24:47|0.026965
00:24:49|0.026965
00:24:49|0.026977
00:24:51|0.026975
00:24:52|0.026975
00:24:53|0.026975
00:24:54|0.026975
00:24:55|0.026975
00:24:56|0.026975
00:24:57|0.026975
00:24:59|0.026975
00:25:00|0.026981
00:25:01|0.026981
00:25:02|0.026981
00:25:04|0.026981
00:25:04|0.026981
00:25:06|0.026981
00:25:07|0.026981
00:25:08|0.026981
00:25:09|0.026981
00:25:10|0.026981
00:25:11|0.026981
00:25:12|0.026981
00:25:13|0.026981
00:25:14|0.026981
00:25:15|0.026984
00:25:16|0.02699
00:25:18|0.02699
00:25:19|0.02699
00:25:20|0.026984
00:25:21|0.026984
00:25:21|0.026984
00:25:23|0.026984
00:25:24|0.026984
00:25:24|0.026984
00:25:26|0.026984
00:25:26|0.026984
00:25:27|0.026984
00:25:29|0.026984
00:25:30|0.026984
00:25:31|0.026968
00:25:31|0.026968
00:25:32|0.026968
00:25:33|0.026968
00:25:35|0.026968
00:25:36|0.026965
00:25:37|0.026963
00:25:38|0.026963
00:25:39|0.026964
00:25:40|0.026969
00:25:41|0.026969
00:25:42|0.026981
00:25:43|0.026981
00:25:43|0.026981
00:25:45|0.026981
00:25:45|0.026981
00:25:47|0.026981
00:25:47|0.026981
00:25:49|0.026992
00:25:50|0.026992
00:25:51|0.026992
00:25:52|0.026992
00:25:53|0.026992
00:25:54|0.026992
00:25:55|0.027
00:25:56|0.027
00:25:57|0.027
00:25:58|0.027
00:25:59|0.027
00:26:00|0.027
00:26:01|0.027
00:26:02|0.027
00:26:04|0.027
00:26:05|0.027
00:26:06|0.027
00:26:07|0.027004
00:26:08|0.027028
00:26:09|0.027028
00:26:11|0.027023
00:26:11|0.027025
00:26:13|0.027025
00:26:13|0.027025
00:26:14|0.027025
00:26:16|0.027025
00:26:16|0.02704
00:26:17|0.02704
00:26:18|0.027037
00:26:20|0.027037
00:26:20|0.027037
00:26:22|0.027037
00:26:23|0.027037
00:26:23|0.027037
00:26:25|0.027037
00:26:26|0.027037
00:26:26|0.027037
00:26:27|0.027028
00:26:28|0.027028
00:26:30|0.027028
00:26:30|0.027028
00:26:31|0.027028
00:26:33|0.027028
00:26:33|0.027028
00:26:34|0.027028
00:26:35|0.027041
00:26:36|0.027041
00:26:38|0.027041
00:26:38|0.027041
00:26:40|0.027041
00:26:41|0.027027
00:26:41|0.027027
00:26:43|0.027027
00:26:44|0.027027
00:26:45|0.027025
00:26:46|0.027025
00:26:46|0.027025
00:26:48|0.027025
00:26:49|0.027025
00:26:50|0.027046
00:26:51|0.027046
00:26:52|0.027046
00:26:53|0.027046
00:26:54|0.027045
00:26:55|0.027045
00:26:57|0.027045
00:26:58|0.027045
00:26:58|0.027045
00:27:00|0.027045
00:27:00|0.02703
00:27:01|0.027024
00:27:02|0.027016
00:27:04|0.027016
00:27:04|0.027028
00:27:05|0.027028
00:27:07|0.027028
00:27:08|0.027028
00:27:09|0.027028
00:27:10|0.027028
00:27:11|0.027028
00:27:12|0.027028
00:27:13|0.027028
00:27:13|0.027028
00:27:15|0.027028
00:27:16|0.027025
00:27:17|0.027025
00:27:18|0.027
00:27:19|0.027
00:27:20|0.027
00:27:21|0.027
00:27:22|0.027
00:27:23|0.027
00:27:24|0.027
00:27:25|0.027
00:27:26|0.027008
00:27:27|0.027008
00:27:28|0.02701
00:27:29|0.027025
00:27:30|0.027025
00:27:31|0.027025
00:27:32|0.027025
00:27:33|0.027025
00:27:34|0.027025
00:27:35|0.027028
00:27:36|0.027028
00:27:37|0.027028
00:27:38|0.027028
00:27:39|0.027023
00:27:40|0.027016
00:27:41|0.027016
00:27:42|0.027038
00:27:43|0.027038
00:27:44|0.027038
00:27:45|0.027038
00:27:46|0.027028
00:27:47|0.027037
00:27:48|0.027037
00:27:49|0.027043
00:27:50|0.027043
00:27:51|0.027043
00:27:52|0.027043
00:27:53|0.027043
00:27:54|0.02704
00:27:56|0.027036
00:27:56|0.027036
00:27:57|0.027036
00:27:59|0.027036
00:27:59|0.027036
00:28:00|0.027036
00:28:02|0.027036
00:28:02|0.027035
00:28:03|0.027035
00:28:05|0.027035
00:28:06|0.027035
00:28:07|0.027035
00:28:08|0.027035
00:28:10|0.027045
00:28:11|0.027045
00:28:12|0.027045
00:28:12|0.027045
00:28:14|0.027033
00:28:14|0.027033
00:28:16|0.027033
00:28:17|0.027045
00:28:18|0.027045
00:28:19|0.027045
00:28:19|0.027045
00:28:20|0.027045
00:28:21|0.027045
00:28:23|0.027041
00:28:23|0.027041
00:28:25|0.027041
00:28:25|0.027041
00:28:26|0.027041
00:28:28|0.027041
00:28:28|0.027041
00:28:29|0.027041
00:28:30|0.027041
00:28:31|0.027041
00:28:32|0.027041
00:28:33|0.027041
00:28:35|0.027041
00:28:36|0.027083
00:28:37|0.027084
00:28:37|0.027084
00:28:39|0.027084
00:28:39|0.027084
00:28:40|0.027084
00:28:42|0.027084
00:28:42|0.027092
00:28:44|0.027092
00:28:45|0.027102
00:28:46|0.027095
00:28:46|0.027095
00:28:47|0.027094
00:28:48|0.027094
00:28:49|0.027094
00:28:50|0.027094
00:28:51|0.027094
00:28:52|0.027094
00:28:53|0.027094
00:28:54|0.027094
00:28:56|0.027094
00:28:57|0.027094
00:28:57|0.02709
00:28:59|0.02709
00:29:00|0.02709
00:29:01|0.02709
00:29:02|0.02709
00:29:02|0.02709
00:29:03|0.02709
00:29:05|0.027097
00:29:06|0.027097
00:29:08|0.027097
00:29:08|0.027097
00:29:10|0.027101
00:29:11|0.027101
00:29:12|0.027109
00:29:13|0.027105
00:29:14|0.027105
00:29:15|0.027105
00:29:16|0.027105
00:29:17|0.027105
00:29:18|0.027101
00:29:19|0.027101
00:29:20|0.027101
00:29:21|0.027101
00:29:22|0.027102
00:29:23|0.027109
00:29:24|0.027109
00:29:26|0.027109
00:29:27|0.027109
00:29:27|0.0271
00:29:29|0.0271
00:29:29|0.0271
00:29:31|0.027089
00:29:31|0.02709
00:29:33|0.027087
00:29:33|0.027087
00:29:34|0.027087
00:29:36|0.027087
00:29:36|0.027089
00:29:38|0.027094
00:29:39|0.027093
00:29:40|0.027093
00:29:40|0.027093
00:29:41|0.027093
00:29:43|0.027092
00:29:44|0.027084
00:29:45|0.027084
00:29:46|0.027084
00:29:47|0.027084
00:29:48|0.027084
00:29:49|0.027089
00:29:50|0.027089
00:29:51|0.027089
00:29:52|0.027089
00:29:53|0.027089
00:29:54|0.027089
00:29:55|0.027087
00:29:56|0.027087
00:29:57|0.027087
00:29:58|0.027088
00:29:59|0.027088
00:30:00|0.027088
00:30:01|0.027088
00:30:02|0.027088
00:30:03|0.027081
00:30:04|0.027081
00:30:05|0.027081
00:30:06|0.027089
00:30:07|0.027094
00:30:09|0.027109
00:30:10|0.027103
00:30:11|0.027103
00:30:12|0.027103
00:30:13|0.027118
00:30:14|0.027118
00:30:15|0.027118
00:30:16|0.027118
00:30:17|0.027118
00:30:18|0.027092
00:30:19|0.02709
00:30:20|0.02709
00:30:22|0.027093
00:30:22|0.027093
00:30:23|0.027093
00:30:25|0.027093
00:30:25|0.027083
00:30:27|0.02709
00:30:28|0.02709
00:30:29|0.027101
00:30:30|0.027101
00:30:31|0.027101
00:30:32|0.027101
00:30:33|0.027101
00:30:34|0.027101
00:30:35|0.0271
00:30:36|0.0271
00:30:37|0.0271
00:30:38|0.0271
00:30:39|0.0271
00:30:40|0.0271
00:30:40|0.027099
00:30:41|0.027095
00:30:43|0.027095
00:30:43|0.0271
00:30:44|0.0271
00:30:46|0.0271
00:30:47|0.0271
00:30:48|0.0271
00:30:50|0.0271
00:30:50|0.0271
00:30:51|0.027107
00:30:53|0.027107
00:30:53|0.027107
00:30:55|0.027107
00:30:55|0.027107
00:30:57|0.027107
00:30:57|0.027107
00:30:58|0.027121
00:30:59|0.027122
00:31:00|0.027122
00:31:01|0.027118
00:31:02|0.027126
00:31:03|0.027138
00:31:04|0.027138
00:31:05|0.027138
00:31:06|0.027138
00:31:08|0.027138
00:31:08|0.027138
00:31:09|0.027152
00:31:11|0.027152
00:31:12|0.027155
00:31:13|0.027155
00:31:14|0.027155
00:31:15|0.027155
00:31:16|0.027155
00:31:17|0.027165
00:31:18|0.02717
00:31:19|0.027167
00:31:20|0.027167
00:31:21|0.027167
00:31:22|0.027167
00:31:23|0.027167
00:31:24|0.027167
00:31:25|0.027167
00:31:27|0.027167
00:31:28|0.027172
00:31:29|0.027172
00:31:29|0.027172
00:31:30|0.027172
00:31:32|0.027172
00:31:33|0.027172
00:31:33|0.027168
00:31:35|0.027175
00:31:36|0.027156
00:31:37|0.027156
00:31:38|0.027142
00:31:38|0.027136
00:31:40|0.027136
00:31:41|0.027136
00:31:42|0.02713
00:31:43|0.02713
00:31:44|0.02713
00:31:45|0.027129
00:31:46|0.027129
00:31:47|0.027129
00:31:47|0.027127
00:31:49|0.027127
00:31:50|0.027134
00:31:51|0.027134
00:31:52|0.027134
00:31:53|0.027134
00:31:53|0.027134
00:31:55|0.027134
00:31:55|0.027134
00:31:57|0.027137
00:31:57|0.027137
00:31:59|0.027137
00:32:00|0.027137
00:32:01|0.027137
00:32:01|0.027137
00:32:02|0.027137
00:32:04|0.027137
00:32:05|0.027137
00:32:06|0.027137
00:32:07|0.027137
00:32:08|0.027137
00:32:10|0.027137
00:32:11|0.027137
00:32:11|0.027137
00:32:13|0.027137
00:32:14|0.027153
00:32:15|0.027153
00:32:16|0.027153
00:32:17|0.027153
00:32:18|0.027153
00:32:19|0.027153
00:32:20|0.027153
00:32:21|0.027136
00:32:22|0.02713
00:32:23|0.02713
00:32:24|0.027125
00:32:25|0.027125
00:32:26|0.027125
00:32:27|0.027125
00:32:28|0.027127
00:32:29|0.027127
00:32:30|0.027127
00:32:31|0.027127
00:32:32|0.027127
00:32:33|0.027127
00:32:34|0.027125
00:32:35|0.027125
00:32:36|0.027118
00:32:37|0.027118
00:32:38|0.027118
00:32:39|0.027118
00:32:40|0.027118
00:32:41|0.027118
00:32:42|0.027118
00:32:43|0.027118
00:32:44|0.027118
00:32:45|0.027118
00:32:46|0.027118
00:32:47|0.027118
00:32:48|0.027118
00:32:49|0.027118
00:32:50|0.027118
00:32:52|0.027111
00:32:53|0.027111
00:32:53|0.027111
00:32:54|0.027111
00:32:56|0.027117
00:32:56|0.027117
00:32:58|0.027111
00:32:59|0.027111
00:33:00|0.027114
00:33:01|0.027111
00:33:02|0.027111
00:33:03|0.027111
00:33:04|0.027111
00:33:05|0.027109
00:33:06|0.027111
00:33:06|0.027111
00:33:07|0.027106
00:33:09|0.027106
00:33:10|0.027106
00:33:12|0.027106
00:33:13|0.027106
00:33:13|0.027106
00:33:16|0.027106
00:33:17|0.027106
00:33:18|0.027106
00:33:19|0.027106
00:33:19|0.027106
00:33:21|0.02711
00:33:22|0.02711
00:33:23|0.02711
00:33:25|0.02711
00:33:25|0.027119
00:33:26|0.027119
00:33:28|0.027119
00:33:29|0.027119
00:33:29|0.02711
00:33:30|0.02711
00:33:32|0.02711
00:33:32|0.02711
00:33:34|0.02711
00:33:34|0.02711
00:33:36|0.02711
00:33:37|0.02711
00:33:38|0.02711
00:33:39|0.02711
00:33:40|0.027099
00:33:41|0.027099
00:33:42|0.027099
00:33:43|0.027099
00:33:45|0.027099
00:33:46|0.027099
00:33:46|0.027099
00:33:47|0.027099
00:33:48|0.027099
00:33:49|0.027107
00:33:50|0.027107
00:33:52|0.027114
00:33:52|0.027114
00:33:53|0.027112
00:33:54|0.027112
00:33:55|0.027112
00:33:57|0.027112
00:33:57|0.027114
00:33:59|0.027114
00:33:59|0.027121
00:34:00|0.027112
00:34:02|0.027102
00:34:03|0.027099
00:34:03|0.027099
00:34:05|0.0271
00:34:05|0.027092
00:34:07|0.027092
00:34:08|0.027104
00:34:08|0.027104
00:34:09|0.027104
00:34:11|0.027108
00:34:12|0.027108
00:34:13|0.0271
00:34:14|0.0271
00:34:15|0.0271
00:34:16|0.027102
00:34:18|0.027102
00:34:19|0.027094
00:34:20|0.027092
00:34:21|0.027092
00:34:21|0.02709
00:34:23|0.027089
00:34:25|0.027089
00:34:25|0.027089
00:34:26|0.027089
00:34:27|0.027089
00:34:29|0.027089
00:34:30|0.027089
00:34:31|0.02709
00:34:31|0.02709
00:34:32|0.027121
00:34:34|0.027121
00:34:35|0.027128
00:34:36|0.027128
00:34:36|0.027136
00:34:38|0.027136
00:34:38|0.027136
00:34:39|0.027136
00:34:41|0.027136
00:34:42|0.027136
00:34:43|0.027136
00:34:44|0.027136
00:34:45|0.027136
00:34:46|0.027143
00:34:46|0.027143
00:34:47|0.027143
00:34:49|0.027143
00:34:50|0.027143
00:34:51|0.027154
00:34:52|0.027154
00:34:53|0.027154
00:34:54|0.027154
00:34:55|0.027154
00:34:56|0.027193
00:34:57|0.027193
00:34:58|0.027193
00:34:59|0.027193
00:35:00|0.027194
00:35:01|0.027194
00:35:02|0.027194
00:35:03|0.027196
00:35:04|0.027211
00:35:05|0.027215
00:35:06|0.027215
00:35:07|0.027217
00:35:08|0.027221
00:35:09|0.027221
00:35:10|0.027221
00:35:11|0.027218
00:35:12|0.027218
00:35:14|0.027218
00:35:15|0.027218
00:35:17|0.027223
00:35:18|0.027215
00:35:19|0.027216
00:35:20|0.027216
00:35:21|0.027216
00:35:22|0.027234
00:35:23|0.027234
00:35:24|0.027234
00:35:25|0.02724
00:35:26|0.02724
00:35:27|0.02724
00:35:28|0.02724
00:35:29|0.02724
00:35:30|0.02724
00:35:31|0.02724
00:35:32|0.027246
00:35:33|0.027254
00:35:34|0.027254
00:35:35|0.027246
00:35:37|0.027246
00:35:37|0.027246
00:35:38|0.027246
00:35:40|0.027246
00:35:40|0.027246
00:35:41|0.027246
00:35:42|0.027246
00:35:44|0.027246
00:35:45|0.027246
00:35:46|0.027246
00:35:47|0.027246
00:35:48|0.027246
00:35:49|0.027246
00:35:51|0.027246
00:35:52|0.027246
00:35:52|0.027246
00:35:54|0.027246
00:35:54|0.027255
00:35:56|0.027255
00:35:56|0.027255
00:35:58|0.027247
00:35:59|0.027247
00:36:00|0.027247
00:36:01|0.027241
00:36:01|0.027241
00:36:02|0.027245
00:36:04|0.027246
00:36:05|0.027246
00:36:06|0.027246
00:36:06|0.027246
00:36:08|0.027246
00:36:09|0.027246
00:36:09|0.027246
00:36:11|0.027246
00:36:11|0.027246
00:36:12|0.027246
00:36:13|0.027246
00:36:14|0.02724
00:36:16|0.02724
00:36:16|0.02724
00:36:17|0.02724
00:36:19|0.027267
00:36:20|0.027269
00:36:21|0.027269
00:36:22|0.027269
00:36:22|0.027269
00:36:24|0.027269
00:36:25|0.027269
00:36:25|0.027269
00:36:27|0.027269
00:36:28|0.027269
00:36:29|0.027269
00:36:30|0.027268
00:36:31|0.027268
00:36:32|0.027268
00:36:33|0.027268
00:36:34|0.027268
00:36:35|0.027276
00:36:36|0.02727
00:36:36|0.02727
00:36:37|0.02727
00:36:39|0.027277
00:36:39|0.027275
00:36:40|0.027275
00:36:42|0.027278
00:36:42|0.027278
00:36:45|0.027285
00:36:46|0.027285
00:36:46|0.027285
00:36:48|0.027285
00:36:49|0.027294
00:36:50|0.027294
00:36:51|0.027286
00:36:52|0.027286
00:36:53|0.027286
00:36:54|0.027286
00:36:55|0.027286
00:36:56|0.027286
00:36:57|0.027286
00:36:58|0.027285
00:36:59|0.027285
00:37:00|0.027292
00:37:01|0.027292
00:37:02|0.027276
00:37:03|0.027283
00:37:04|0.027284
00:37:05|0.027284
00:37:06|0.027284
00:37:07|0.027262
00:37:08|0.027256
00:37:09|0.027259
00:37:10|0.027259
00:37:11|0.027268
00:37:12|0.027273
00:37:13|0.027273
00:37:14|0.027273
00:37:15|0.027273
00:37:16|0.027284
00:37:17|0.027285
00:37:18|0.027274
00:37:19|0.027286
00:37:20|0.027286
00:37:21|0.027288
00:37:22|0.027288
00:37:23|0.027288
00:37:24|0.027288
00:37:25|0.027286
00:37:26|0.027285
00:37:27|0.027285
00:37:28|0.027285
00:37:29|0.027285
00:37:30|0.027268
00:37:31|0.027263
00:37:32|0.027268
00:37:33|0.027268
00:37:34|0.027268
00:37:35|0.027268
00:37:36|0.027262
00:37:37|0.027261
00:37:38|0.027261
00:37:39|0.027261
00:37:40|0.027262
00:37:41|0.02726
00:37:42|0.027282
00:37:43|0.027306
00:37:44|0.027305
00:37:46|0.027308
00:37:47|0.027305
00:37:48|0.027314
00:37:50|0.027314
00:37:51|0.027314
00:37:52|0.027314
00:37:52|0.027314
00:37:54|0.027314
00:37:55|0.027323
00:37:56|0.027326
00:37:56|0.027326
00:37:57|0.027321
00:37:59|0.027321
00:38:00|0.027321
00:38:00|0.027321
00:38:02|0.027321
00:38:02|0.027328
00:38:03|0.027328
00:38:05|0.027328
00:38:06|0.027328
00:38:07|0.027328
00:38:08|0.027328
00:38:09|0.027323
00:38:10|0.027323
00:38:11|0.027323
00:38:12|0.027323
00:38:13|0.027323
00:38:14|0.027323
00:38:15|0.027323
00:38:16|0.027323
00:38:17|0.027321
00:38:18|0.027321
00:38:19|0.027321
00:38:20|0.027321
00:38:21|0.027321
00:38:22|0.027321
00:38:23|0.027321
00:38:24|0.027321
00:38:25|0.027321
00:38:26|0.027321
00:38:27|0.027321
00:38:28|0.027315
00:38:29|0.027315
00:38:30|0.027315
00:38:31|0.027321
00:38:32|0.027321
00:38:33|0.027321
00:38:34|0.027321
00:38:35|0.027323
00:38:36|0.027323
00:38:37|0.027324
00:38:38|0.027324
00:38:39|0.027316
00:38:40|0.027316
00:38:41|0.027316
00:38:42|0.027317
00:38:43|0.027317
00:38:44|0.027317
00:38:45|0.027317
00:38:46|0.027317
00:38:48|0.027314
00:38:49|0.027317
00:38:50|0.027317
00:38:51|0.027317
00:38:52|0.027308
00:38:54|0.027308
00:38:55|0.027308
00:38:56|0.027308
00:38:57|0.027311
00:38:58|0.027311
00:38:59|0.027311
00:38:59|0.027316
00:39:00|0.027316
00:39:01|0.027295
00:39:02|0.02728
00:39:04|0.02728
00:39:05|0.027263
00:39:05|0.027261
00:39:06|0.027331
00:39:08|0.027332
00:39:08|0.027332
00:39:09|0.027332
00:39:11|0.027326
00:39:11|0.027326
00:39:12|0.027326
00:39:13|0.027318
00:39:14|0.027318
00:39:16|0.027328
00:39:16|0.027328
00:39:18|0.027328
00:39:18|0.027331
00:39:20|0.027336
00:39:20|0.027336
00:39:21|0.027333
00:39:22|0.027333
00:39:23|0.027333
00:39:24|0.02747
00:39:26|0.027454
00:39:26|0.027455
00:39:27|0.027456
00:39:28|0.027455
00:39:29|0.027455
00:39:31|0.02746
00:39:31|0.027465
00:39:33|0.027466
00:39:34|0.027466
00:39:35|0.027466
00:39:36|0.027474
00:39:37|0.027474
00:39:37|0.027462
00:39:38|0.027457
00:39:40|0.027436
00:39:40|0.027437
00:39:41|0.027436
00:39:42|0.027436
00:39:43|0.027436
00:39:44|0.027436
00:39:45|0.027436
00:39:46|0.027414
00:39:48|0.027409
00:39:49|0.027409
00:39:50|0.027408
00:39:50|0.027404
00:39:51|0.027404
00:39:53|0.02742
00:39:54|0.02742
00:39:54|0.027427
00:39:56|0.027427
00:39:57|0.027427
00:39:57|0.027427
00:39:59|0.027429
00:40:00|0.027425
00:40:01|0.027425
00:40:03|0.027425
00:40:04|0.027441
00:40:05|0.027449
00:40:06|0.027435
00:40:07|0.027435
00:40:07|0.02746
00:40:09|0.02746
00:40:10|0.027478
00:40:11|0.027482
00:40:12|0.027486
00:40:13|0.027486
00:40:14|0.027469
00:40:15|0.027475
00:40:16|0.027475
00:40:17|0.027475
00:40:18|0.027475
00:40:18|0.027479
00:40:20|0.027479
00:40:21|0.027489
00:40:22|0.027493
00:40:23|0.02749
00:40:24|0.02749
00:40:25|0.0275
00:40:26|0.027495
00:40:27|0.027494
00:40:28|0.027494
00:40:29|0.027494
00:40:30|0.027488
00:40:31|0.02749
00:40:32|0.02749
00:40:33|0.02749
00:40:34|0.02749
00:40:35|0.027498
00:40:36|0.027498
00:40:37|0.02749
00:40:38|0.02749
00:40:39|0.02749
00:40:40|0.027484
00:40:41|0.027484
00:40:42|0.027494
00:40:43|0.027493
00:40:44|0.027508
00:40:45|0.027508
00:40:46|0.027501
00:40:47|0.027501
00:40:49|0.0275
00:40:49|0.027484
00:40:51|0.027489
00:40:52|0.027489
00:40:52|0.027465
00:40:53|0.027452
00:40:55|0.027452
00:40:55|0.027452
00:40:57|0.027452
00:40:58|0.027443
00:40:59|0.027437
00:41:00|0.027433
00:41:01|0.027433
00:41:02|0.027413
00:41:03|0.027425
00:41:04|0.027432
00:41:05|0.027432
00:41:06|0.027431
00:41:07|0.027426
00:41:08|0.027418
00:41:09|0.027419
00:41:10|0.027419
00:41:11|0.027419
00:41:12|0.027418
00:41:13|0.027411
00:41:14|0.027409
00:41:16|0.027391
00:41:17|0.027391
00:41:17|0.027387
00:41:18|0.027387
00:41:20|0.027391
00:41:21|0.027383
00:41:21|0.027401
00:41:22|0.027422
00:41:24|0.027433
00:41:24|0.027433
00:41:25|0.027415
00:41:26|0.027415
00:41:27|0.027403
00:41:28|0.027402
00:41:29|0.027419
00:41:30|0.027423
00:41:31|0.027423
00:41:33|0.027423
00:41:33|0.027429
00:41:34|0.027429
00:41:35|0.027419
00:41:36|0.027403
00:41:38|0.027391
00:41:38|0.027396
00:41:39|0.027395
00:41:40|0.027385
00:41:41|0.027385
00:41:42|0.027385
00:41:43|0.027385
00:41:45|0.027385
00:41:45|0.02738
00:41:46|0.027376
00:41:48|0.027378
00:41:49|0.027378
00:41:50|0.027388
00:41:51|0.027395
00:41:51|0.027395
00:41:53|0.027395
00:41:54|0.027378
00:41:55|0.027378
00:41:56|0.027378
00:41:57|0.027375
00:41:58|0.027375
00:41:59|0.027375
00:42:00|0.027375
00:42:01|0.027385
00:42:02|0.027385
00:42:03|0.027385
00:42:04|0.027385
00:42:05|0.027386
00:42:06|0.027386
00:42:07|0.027381
00:42:08|0.027381
00:42:09|0.027381
00:42:10|0.027376
00:42:11|0.027376
00:42:12|0.027373
00:42:13|0.027373
00:42:15|0.027373
00:42:16|0.027376
00:42:16|0.027376
00:42:17|0.027376
00:42:18|0.027376
00:42:20|0.02738
00:42:20|0.02738
00:42:21|0.02738
00:42:23|0.02738
00:42:24|0.02738
00:42:24|0.02738
00:42:25|0.02738
00:42:27|0.02738
00:42:27|0.02739
00:42:28|0.02739
00:42:29|0.02739
00:42:30|0.02738
00:42:32|0.02738
00:42:33|0.027379
00:42:33|0.027376
00:42:35|0.027376
00:42:35|0.02736
00:42:36|0.027369
00:42:37|0.027369
00:42:38|0.027369
00:42:39|0.027359
00:42:40|0.027359
00:42:42|0.027359
00:42:43|0.027363
00:42:44|0.027363
00:42:45|0.027363
00:42:46|0.027369
00:42:47|0.027369
00:42:47|0.027369
00:42:48|0.027351
00:42:50|0.027354
00:42:51|0.027354
00:42:53|0.027354
00:42:54|0.027354
00:42:54|0.027354
00:42:56|0.027354
00:42:57|0.027354
00:42:58|0.027354
00:42:59|0.027354
00:42:59|0.027354
00:43:01|0.027356
00:43:02|0.027361
00:43:03|0.027361
00:43:04|0.027361
00:43:05|0.027365
00:43:06|0.027365
00:43:07|0.027365
00:43:08|0.027359
00:43:09|0.027359
00:43:10|0.027359
00:43:12|0.027359
00:43:13|0.027359
00:43:13|0.027377
00:43:14|0.027377
00:43:15|0.027377
00:43:16|0.027377
00:43:17|0.027377
00:43:18|0.027377
00:43:20|0.027377
00:43:20|0.027378
00:43:21|0.027378
00:43:22|0.027378
00:43:24|0.027378
00:43:25|0.02737
00:43:25|0.02737
00:43:27|0.02737
00:43:27|0.02737
00:43:29|0.02737
00:43:29|0.02737
00:43:30|0.02737
00:43:32|0.02737
00:43:32|0.027372
00:43:34|0.027372
00:43:34|0.027372
00:43:36|0.027372
00:43:36|0.027373
00:43:38|0.027373
00:43:38|0.027373
00:43:40|0.027378
00:43:40|0.027373
00:43:41|0.027373
00:43:42|0.027373
00:43:43|0.027373
00:43:45|0.027373
00:43:46|0.027378
00:43:46|0.027378
00:43:47|0.027395
00:43:48|0.027402
00:43:50|0.027402
00:43:51|0.027393
00:43:53|0.027393
00:43:53|0.027393
00:43:55|0.027393
00:43:56|0.027393
00:43:57|0.027393
00:43:57|0.027393
00:43:59|0.027393
00:44:00|0.027393
00:44:01|0.027393
00:44:02|0.027393
00:44:03|0.027393
00:44:04|0.027393
00:44:05|0.027393
00:44:06|0.027393
00:44:07|0.027393
00:44:08|0.027393
00:44:09|0.027393
00:44:10|0.027393
00:44:11|0.0274
00:44:12|0.027414
00:44:13|0.02741
00:44:14|0.027413
00:44:15|0.027413
00:44:16|0.027415
00:44:17|0.027415
00:44:18|0.02741
00:44:19|0.0274
00:44:20|0.0274
00:44:21|0.0274
00:44:22|0.0274
00:44:23|0.027395
00:44:24|0.027395
00:44:26|0.027393
00:44:26|0.027393
00:44:28|0.027393
00:44:28|0.027393
00:44:29|0.027385
00:44:31|0.027385
00:44:32|0.02739
00:44:32|0.02739
00:44:33|0.027384
00:44:34|0.027384
00:44:35|0.02739
00:44:36|0.027403
00:44:37|0.027403
00:44:38|0.027403
00:44:39|0.027403
00:44:40|0.027403
00:44:41|0.027404
00:44:42|0.027404
00:44:44|0.027406
00:44:44|0.027413
00:44:45|0.027413
00:44:46|0.027416
00:44:47|0.027416
00:44:48|0.027419
00:44:49|0.027419
00:44:50|0.027414
00:44:52|0.027408
00:44:52|0.027408
00:44:54|0.027418
00:44:55|0.027439
00:44:56|0.027439
00:44:58|0.027439
00:44:58|0.027439
00:44:59|0.027439
00:45:01|0.027437
00:45:01|0.027445
00:45:02|0.027445
00:45:04|0.027446
00:45:04|0.027446
00:45:06|0.027446
00:45:06|0.027446
00:45:07|0.027446
00:45:08|0.027446
00:45:10|0.027446
00:45:10|0.027434
00:45:11|0.027434
00:45:12|0.027434
00:45:14|0.027434
00:45:14|0.027434
00:45:16|0.027432
00:45:16|0.027432
00:45:18|0.027432
00:45:19|0.027435
00:45:20|0.027453
00:45:20|0.027453
00:45:21|0.027453
00:45:22|0.027452
00:45:23|0.027452
00:45:25|0.027446
00:45:25|0.027446
00:45:26|0.027451
00:45:28|0.027451
00:45:28|0.027451
00:45:29|0.027451
00:45:31|0.027452
00:45:32|0.027445
00:45:32|0.027445
00:45:33|0.027445
00:45:34|0.027445
00:45:35|0.027461
00:45:36|0.027461
00:45:38|0.027461
00:45:38|0.02746
00:45:39|0.027452
00:45:40|0.027452
00:45:41|0.027451
00:45:42|0.027451
00:45:43|0.027451
00:45:45|0.027451
00:45:45|0.027445
00:45:47|0.027445
00:45:48|0.027445
00:45:48|0.027445
00:45:50|0.027445
00:45:50|0.027445
00:45:52|0.027451
00:45:53|0.02745
00:45:55|0.02745
00:45:56|0.027445
00:45:57|0.027452
00:45:58|0.027452
00:45:59|0.027452
00:46:01|0.02745
00:46:02|0.027447
00:46:03|0.027445
00:46:03|0.027445
00:46:05|0.027445
00:46:05|0.027445
00:46:06|0.027434
00:46:08|0.027434
00:46:09|0.027434
00:46:10|0.027434
00:46:10|0.027434
00:46:11|0.027434
00:46:13|0.027434
00:46:14|0.027434
00:46:15|0.027434
00:46:16|0.027434
00:46:16|0.027434
00:46:18|0.027406
00:46:20|0.027406
00:46:21|0.027406
00:46:22|0.027406
00:46:22|0.027406
00:46:24|0.027406
00:46:24|0.027406
00:46:25|0.027406
00:46:26|0.027406
00:46:28|0.027387
00:46:28|0.027391
00:46:30|0.027391
00:46:30|0.02738
00:46:32|0.027379
00:46:33|0.027379
00:46:34|0.027375
00:46:35|0.027375
00:46:35|0.027375
00:46:36|0.027375
00:46:37|0.027375
00:46:38|0.027375
00:46:39|0.027368
00:46:40|0.027368
00:46:42|0.027368
00:46:43|0.027368
00:46:43|0.027368
00:46:44|0.027368
00:46:45|0.027368
00:46:47|0.027381
00:46:47|0.027381
00:46:48|0.027381
00:46:49|0.02739
00:46:51|0.02739
00:46:51|0.02739
00:46:53|0.02739
00:46:54|0.02739
00:46:56|0.02739
00:46:57|0.02739
00:46:59|0.027392
00:47:00|0.027392
00:47:01|0.027392
00:47:01|0.027392
00:47:02|0.027392
00:47:03|0.027392
00:47:05|0.027392
00:47:05|0.027392
00:47:06|0.027392
00:47:07|0.027392
00:47:09|0.027392
00:47:09|0.027392
00:47:11|0.027392
00:47:11|0.027397
00:47:12|0.027397
00:47:13|0.027397
00:47:15|0.027397
00:47:16|0.027397
00:47:17|0.02741
00:47:17|0.02741
00:47:18|0.027415
00:47:19|0.027415
00:47:20|0.027415
00:47:21|0.027415
00:47:22|0.027415
00:47:24|0.027415
00:47:24|0.027415
00:47:25|0.027415
00:47:27|0.027415
00:47:28|0.027426
00:47:29|0.027426
00:47:30|0.027426
00:47:30|0.027426
00:47:32|0.027426
00:47:33|0.027426
00:47:34|0.027426
00:47:34|0.027426
00:47:36|0.027434
00:47:36|0.027434
00:47:38|0.027434
00:47:38|0.027434
00:47:40|0.027434
00:47:40|0.027434
00:47:42|0.027434
00:47:43|0.027434
00:47:44|0.027434
00:47:45|0.027434
00:47:46|0.027433
00:47:47|0.027433
00:47:48|0.02744
00:47:48|0.02744
00:47:50|0.02744
00:47:51|0.027439
00:47:52|0.027439
00:47:53|0.027433
00:47:54|0.027433
00:47:55|0.027433
00:47:56|0.027433
00:47:57|0.027433
00:47:58|0.027429
00:47:59|0.027419
00:48:00|0.027419
00:48:02|0.027425
00:48:03|0.027425
00:48:04|0.027425
00:48:04|0.027425
00:48:06|0.027425
00:48:07|0.027425
00:48:08|0.027425
00:48:09|0.027425
00:48:10|0.027425
00:48:11|0.027425
00:48:12|0.027425
00:48:13|0.027425
00:48:14|0.027424
00:48:15|0.027423
00:48:16|0.027423
00:48:17|0.027423
00:48:18|0.027423
00:48:19|0.027404
00:48:20|0.027404
00:48:21|0.027404
00:48:22|0.027404
00:48:23|0.027404
00:48:24|0.027404
00:48:25|0.027404
00:48:26|0.027415
00:48:27|0.027414
00:48:28|0.027414
00:48:29|0.027414
00:48:30|0.027413
00:48:31|0.02742
00:48:33|0.027425
00:48:34|0.027426
00:48:35|0.027426
00:48:36|0.027426
00:48:37|0.027426
00:48:38|0.027426
00:48:38|0.027426
00:48:40|0.027426
00:48:41|0.027426
00:48:41|0.027426
00:48:43|0.027426
00:48:43|0.027426
00:48:44|0.02744
00:48:45|0.02744
00:48:46|0.02744
00:48:48|0.02744
00:48:48|0.02744
00:48:50|0.02744
00:48:51|0.027449
00:48:51|0.027449
00:48:53|0.027449
00:48:54|0.027439
00:48:54|0.027439
00:48:57|0.027434
00:48:58|0.027434
00:48:59|0.027434
00:49:01|0.027434
00:49:02|0.027422
00:49:03|0.027422
00:49:04|0.02742
00:49:05|0.027413
00:49:06|0.027413
00:49:07|0.027423
00:49:07|0.027423
00:49:09|0.027423
00:49:09|0.027423
00:49:11|0.027423
00:49:12|0.027421
00:49:13|0.027421
00:49:14|0.027421
00:49:14|0.027431
00:49:16|0.027423
00:49:17|0.027423
00:49:17|0.027423
00:49:19|0.027425
00:49:20|0.027425
00:49:21|0.027425
00:49:22|0.027425
00:49:23|0.027425
00:49:24|0.027425
00:49:25|0.027425
00:49:26|0.02742
00:49:27|0.02742
00:49:28|0.02742
00:49:29|0.02742
00:49:30|0.02742
00:49:31|0.02742
00:49:32|0.02742
00:49:33|0.02742
00:49:34|0.02742
00:49:35|0.02742
00:49:36|0.02742
00:49:37|0.02742
00:49:38|0.02742
00:49:39|0.02742
00:49:40|0.02742
00:49:41|0.02742
00:49:42|0.02742
00:49:43|0.02743
00:49:44|0.02743
00:49:45|0.02743
00:49:46|0.02743
00:49:47|0.02743
00:49:48|0.02743
00:49:49|0.027408
00:49:50|0.027412
00:49:51|0.027412
00:49:52|0.027412
00:49:53|0.027407
00:49:54|0.0274
00:49:55|0.027402
00:49:56|0.027402
00:49:57|0.027402
00:49:58|0.027402
00:49:59|0.027402
00:50:01|0.027408
00:50:02|0.027408
00:50:03|0.027417
00:50:04|0.027418
00:50:05|0.027418
00:50:07|0.027418
00:50:07|0.027418
00:50:09|0.027418
00:50:10|0.027425
00:50:11|0.027424
00:50:11|0.027424
00:50:12|0.027424
00:50:14|0.027401
00:50:15|0.027401
00:50:16|0.027401
00:50:17|0.027401
00:50:18|0.027401
00:50:19|0.027401
00:50:20|0.027404
00:50:21|0.027408
00:50:22|0.027408
00:50:23|0.027405
00:50:24|0.027405
00:50:24|0.027405
00:50:26|0.027405
00:50:26|0.027405
00:50:28|0.027416
00:50:29|0.027408
00:50:30|0.02741
00:50:31|0.02741
00:50:31|0.02741
00:50:33|0.02741
00:50:34|0.02741
00:50:35|0.02741
00:50:36|0.02741
00:50:37|0.02741
00:50:38|0.02741
00:50:39|0.027415
00:50:40|0.027415
00:50:41|0.027415
00:50:42|0.027415
00:50:43|0.027415
00:50:43|0.027415
00:50:45|0.027401
00:50:47|0.027408
00:50:48|0.027408
00:50:48|0.027408
00:50:49|0.027407
00:50:50|0.027407
00:50:51|0.027407
00:50:52|0.027401
00:50:53|0.0274
00:50:54|0.0274
00:50:55|0.0274
00:50:56|0.0274
00:50:58|0.0274
00:50:59|0.0274
00:51:01|0.027401
00:51:02|0.0274
00:51:03|0.027406
00:51:04|0.027406
00:51:05|0.027406
00:51:05|0.027406
00:51:07|0.027406
00:51:08|0.027406
00:51:09|0.027416
00:51:09|0.027416
00:51:10|0.027416
00:51:11|0.027416
00:51:12|0.027416
00:51:14|0.027416
00:51:14|0.027401
00:51:15|0.027401
00:51:17|0.027401
00:51:17|0.027401
00:51:19|0.027401
00:51:19|0.027406
00:51:21|0.027406
00:51:22|0.027406
00:51:23|0.027406
00:51:23|0.027406
00:51:25|0.027406
00:51:26|0.027406
00:51:26|0.027406
00:51:28|0.027406
00:51:28|0.027406
00:51:29|0.027406
00:51:30|0.027406
00:51:31|0.027406
00:51:32|0.0274
00:51:34|0.0274
00:51:35|0.0274
00:51:36|0.0274
00:51:36|0.0274
00:51:38|0.027403
00:51:38|0.027409
00:51:40|0.027409
00:51:40|0.027409
00:51:41|0.027409
00:51:42|0.027409
00:51:43|0.027409
00:51:44|0.027409
00:51:45|0.027409
00:51:46|0.027409
00:51:48|0.027409
00:51:49|0.027409
00:51:49|0.027409
00:51:50|0.027409
00:51:51|0.027409
00:51:52|0.027409
00:51:54|0.027409
00:51:54|0.027409
00:51:55|0.027409
00:51:57|0.027409
00:51:57|0.027413
00:51:59|0.027413
00:52:00|0.027409
00:52:01|0.027418
00:52:02|0.027405
00:52:03|0.027404
00:52:05|0.027404
00:52:06|0.027404
00:52:07|0.027404
00:52:07|0.027412
00:52:09|0.027408
00:52:10|0.027408
00:52:11|0.027408
00:52:11|0.027408
00:52:13|0.027408
00:52:14|0.027408
00:52:14|0.027409
00:52:16|0.027409
00:52:17|0.027409
00:52:17|0.027409
00:52:18|0.027409
00:52:19|0.027409
00:52:21|0.027409
00:52:22|0.027402
00:52:22|0.027407
00:52:24|0.027407
00:52:24|0.027407
00:52:26|0.0274
00:52:27|0.027401
00:52:27|0.027401
00:52:28|0.027401
00:52:30|0.027406
00:52:31|0.027407
00:52:31|0.027407
00:52:33|0.027402
00:52:34|0.027402
00:52:35|0.027402
00:52:36|0.027402
00:52:37|0.0274
00:52:38|0.0274
00:52:39|0.0274
00:52:40|0.027401
00:52:41|0.027401
00:52:42|0.0274
00:52:43|0.0274
00:52:44|0.0274
00:52:45|0.0274
00:52:46|0.027407
00:52:47|0.027407
00:52:48|0.027407
00:52:49|0.027378
00:52:50|0.027387
00:52:51|0.027385
00:52:52|0.02736
00:52:53|0.02736
00:52:54|0.02736
00:52:55|0.02736
00:52:56|0.027372
00:52:57|0.02737
00:52:58|0.027376
00:52:59|0.027376
00:53:01|0.027376
00:53:03|0.027363
00:53:04|0.027369
00:53:04|0.027369
00:53:05|0.027368
00:53:07|0.027369
00:53:08|0.027369
00:53:08|0.027369
00:53:10|0.027368
00:53:11|0.027368
00:53:12|0.027368
00:53:12|0.027367
00:53:14|0.027367
00:53:15|0.027367
00:53:16|0.027349
00:53:16|0.027349
00:53:18|0.027349
00:53:19|0.027349
00:53:19|0.027349
00:53:21|0.027349
00:53:21|0.027349
00:53:22|0.027349
00:53:23|0.027349
00:53:25|0.027349
00:53:26|0.027346
00:53:26|0.027355
00:53:28|0.027354
00:53:29|0.027354
00:53:29|0.027351
00:53:31|0.027351
00:53:32|0.027346
00:53:33|0.027312
00:53:34|0.027312
00:53:35|0.027324
00:53:36|0.027324
00:53:36|0.027324
00:53:38|0.027324
00:53:39|0.027324
00:53:40|0.027324
00:53:41|0.027321
00:53:41|0.027318
00:53:43|0.027318
00:53:44|0.027318
00:53:45|0.027318
00:53:47|0.027321
00:53:47|0.027321
00:53:49|0.027321
00:53:50|0.027317
00:53:50|0.027317
00:53:52|0.027317
00:53:52|0.027317
00:53:54|0.027317
00:53:54|0.027331
00:53:55|0.027331
00:53:56|0.027331
00:53:58|0.027331
00:53:58|0.027331
00:53:59|0.027326
00:54:01|0.027326
00:54:03|0.027326
00:54:04|0.027337
00:54:05|0.027329
00:54:06|0.027329
00:54:08|0.027321
00:54:08|0.027321
00:54:10|0.027321
00:54:11|0.027321
00:54:12|0.027321
00:54:13|0.027321
00:54:14|0.027321
00:54:15|0.027321
00:54:16|0.027321
00:54:17|0.027321
00:54:18|0.027321
00:54:19|0.027321
00:54:20|0.02733
00:54:21|0.027339
00:54:22|0.027339
00:54:23|0.027339
00:54:24|0.027339
00:54:25|0.027339
00:54:26|0.027328
00:54:27|0.027329
00:54:28|0.027329
00:54:29|0.027337
00:54:30|0.027342
00:54:31|0.027342
00:54:32|0.027344
00:54:34|0.027349
00:54:34|0.027349
00:54:35|0.027359
00:54:37|0.027359
00:54:37|0.027359
00:54:38|0.027359
00:54:40|0.027351
00:54:41|0.02736
00:54:41|0.027359
00:54:42|0.027359
00:54:44|0.027364
00:54:45|0.027364
00:54:46|0.027364
00:54:46|0.027364
00:54:47|0.027364
00:54:48|0.027364
00:54:49|0.027364
00:54:51|0.027364
00:54:51|0.027364
00:54:52|0.027364
00:54:53|0.027363
00:54:54|0.027363
00:54:55|0.027363
00:54:56|0.027354
00:54:58|0.027354
00:54:59|0.027354
00:54:59|0.027354
00:55:00|0.027348
00:55:02|0.027351
00:55:03|0.027351
00:55:05|0.027362
00:55:06|0.027374
00:55:07|0.027386
00:55:07|0.027386
00:55:09|0.027387
00:55:10|0.027387
00:55:11|0.027396
00:55:12|0.027414
00:55:13|0.027414
00:55:14|0.027414
00:55:15|0.027414
00:55:16|0.027414
00:55:17|0.027415
00:55:18|0.027422
00:55:19|0.027422
00:55:19|0.027422
00:55:21|0.027429
00:55:21|0.027419
00:55:23|0.027419
00:55:24|0.027419
00:55:25|0.027419
00:55:26|0.027421
00:55:27|0.027421
00:55:27|0.027421
00:55:29|0.027421
00:55:30|0.027421
00:55:31|0.027436
00:55:32|0.027436
00:55:33|0.027455
00:55:34|0.027478
00:55:35|0.027478
00:55:36|0.027481
00:55:36|0.027498
00:55:37|0.027498
00:55:39|0.027501
00:55:40|0.027501
00:55:41|0.027522
00:55:41|0.027539
00:55:43|0.027512
00:55:44|0.027529
00:55:45|0.027539
00:55:46|0.02753
00:55:47|0.02753
00:55:48|0.02753
00:55:49|0.02753
00:55:50|0.02753
00:55:51|0.02753
00:55:52|0.02751
00:55:52|0.02751
00:55:54|0.027495
00:55:54|0.027491
00:55:56|0.027481
00:55:56|0.027474
00:55:57|0.027474
00:55:58|0.027474
00:56:00|0.027474
00:56:01|0.027494
00:56:01|0.027494
00:56:04|0.027494
00:56:05|0.027499
00:56:06|0.027504
00:56:07|0.027504
00:56:08|0.027516
00:56:09|0.027516
00:56:10|0.027504
00:56:11|0.027518
00:56:12|0.027518
00:56:12|0.027518
00:56:14|0.027518
00:56:14|0.027518
00:56:16|0.02752
00:56:17|0.027514
00:56:18|0.027525
00:56:18|0.027525
00:56:19|0.027525
00:56:20|0.027525
00:56:22|0.027524
00:56:22|0.027524
00:56:24|0.027524
00:56:25|0.027524
00:56:25|0.027536
00:56:27|0.027528
00:56:28|0.027528
00:56:28|0.027533
00:56:29|0.027532
00:56:30|0.027542
00:56:31|0.027552
00:56:33|0.027544
00:56:34|0.02754
00:56:35|0.02754
00:56:36|0.027533
00:56:37|0.027555
00:56:38|0.027555
00:56:38|0.027557
00:56:40|0.027561
00:56:41|0.027561
00:56:42|0.027561
00:56:43|0.027562
00:56:44|0.027562
00:56:44|0.027561
00:56:46|0.027561
00:56:47|0.027566
00:56:48|0.027567
00:56:49|0.027567
00:56:50|0.027567
00:56:51|0.027567
00:56:52|0.027567
00:56:53|0.027567
00:56:55|0.027576
00:56:55|0.027576
00:56:56|0.027581
00:56:58|0.027571
00:56:59|0.027568
00:56:59|0.02757
00:57:00|0.02757
00:57:01|0.02757
00:57:02|0.02757
00:57:03|0.027569
00:57:05|0.027566
00:57:05|0.027566
00:57:07|0.027578
00:57:08|0.027578
00:57:09|0.027581
00:57:10|0.027581
00:57:11|0.027581
00:57:12|0.027581
00:57:13|0.027581
00:57:14|0.027594
00:57:15|0.027578
00:57:17|0.027577
00:57:18|0.027578
00:57:19|0.027578
00:57:19|0.027582
00:57:21|0.027582
00:57:21|0.027588
00:57:23|0.027593
00:57:24|0.027606
00:57:25|0.027616
00:57:25|0.027627
00:57:27|0.027625
00:57:28|0.027618
00:57:29|0.027665
00:57:30|0.027662
00:57:30|0.027662
00:57:32|0.027675
00:57:32|0.027681
00:57:34|0.027678
00:57:35|0.027676
00:57:35|0.027666
00:57:37|0.02767
00:57:38|0.027638
00:57:39|0.027638
00:57:40|0.027615
00:57:40|0.027607
00:57:43|0.027607
00:57:43|0.02761
00:57:45|0.02761
00:57:45|0.027612
00:57:46|0.027612
00:57:47|0.027612
00:57:49|0.027607
00:57:49|0.027616
00:57:50|0.027616
00:57:51|0.027616
00:57:52|0.027633
00:57:53|0.027644
00:57:54|0.027653
00:57:55|0.027631
00:57:57|0.02763
00:57:57|0.027635
00:57:58|0.027667
00:57:59|0.027654
00:58:01|0.027654
00:58:01|0.027666
00:58:02|0.027666
00:58:03|0.027663
00:58:05|0.027667
00:58:07|0.027667
00:58:08|0.027677
00:58:09|0.027675
00:58:10|0.027674
00:58:11|0.027674
00:58:12|0.027652
00:58:12|0.027668
00:58:14|0.027668
00:58:14|0.027668
00:58:16|0.027668
00:58:17|0.027639
00:58:17|0.027638
00:58:18|0.027635
00:58:20|0.027618
00:58:21|0.027624
00:58:21|0.027613
00:58:22|0.02763
00:58:24|0.027629
00:58:24|0.027617
00:58:25|0.027617
00:58:27|0.027617
00:58:27|0.027617
00:58:28|0.027617
00:58:30|0.027617
00:58:30|0.027617
00:58:32|0.027601
00:58:32|0.027603
00:58:33|0.027601
00:58:35|0.027602
00:58:35|0.027602
00:58:36|0.027602
00:58:37|0.0276
00:58:38|0.027585
00:58:39|0.027585
00:58:40|0.027586
00:58:41|0.027586
00:58:43|0.027588
00:58:43|0.027588
00:58:44|0.0276
00:58:45|0.0276
00:58:46|0.0276
00:58:47|0.0276
00:58:49|0.0276
00:58:50|0.027592
00:58:51|0.027588
00:58:51|0.027595
00:58:52|0.027595
00:58:53|0.027595
00:58:54|0.027582
00:58:55|0.027585
00:58:56|0.027585
00:58:58|0.027559
00:58:58|0.027558
00:58:59|0.027558
00:59:00|0.027558
00:59:01|0.02757
00:59:03|0.02757
00:59:03|0.02757
00:59:04|0.02757
00:59:06|0.02757
00:59:08|0.027562
00:59:09|0.027562
00:59:11|0.02756
00:59:12|0.027561
00:59:12|0.027561
00:59:14|0.027561
00:59:14|0.027561
00:59:16|0.027563
00:59:17|0.027563
00:59:18|0.027563
00:59:19|0.027563
00:59:19|0.027563
00:59:21|0.027563
00:59:21|0.027563
00:59:23|0.027562
00:59:24|0.027562
00:59:25|0.027526
00:59:26|0.027526
00:59:27|0.027524
00:59:27|0.027548
00:59:29|0.027548
00:59:30|0.027548
00:59:30|0.027544
00:59:31|0.027541
00:59:32|0.027541
00:59:34|0.027554
00:59:35|0.027554
00:59:35|0.027548
00:59:36|0.027548
00:59:38|0.027549
00:59:39|0.027549
00:59:40|0.027568
00:59:41|0.027549
00:59:42|0.027561
00:59:43|0.027561
00:59:44|0.027555
00:59:45|0.027551
00:59:46|0.027551
00:59:47|0.027551
00:59:48|0.027551
00:59:49|0.027551
00:59:50|0.027551
00:59:51|0.027551
00:59:52|0.027536
00:59:53|0.02753
00:59:54|0.027523
00:59:55|0.027523
00:59:56|0.027523
00:59:57|0.027523
00:59:58|0.027523
00:59:59|0.027523
01:00:00|0.027523
01:00:01|0.027523
01:00:02|0.027534
01:00:03|0.027534
01:00:04|0.027534
01:00:05|0.027534
01:00:06|0.027552
01:00:08|0.027552
01:00:09|0.027556
01:00:10|0.027556
01:00:11|0.027556
01:00:12|0.027531
01:00:13|0.027543
01:00:14|0.027543
01:00:15|0.027541
01:00:16|0.027541
01:00:17|0.027541
01:00:18|0.027541
01:00:19|0.027559
01:00:20|0.027569
01:00:21|0.027569
01:00:22|0.027569
01:00:24|0.027585
01:00:25|0.027585
01:00:25|0.027587
01:00:26|0.027583
01:00:27|0.027583
01:00:28|0.027583
01:00:29|0.027585
01:00:30|0.027585
01:00:32|0.027585
01:00:33|0.027585
01:00:33|0.027585
01:00:34|0.027587
01:00:35|0.027587
01:00:37|0.027587
01:00:37|0.027658
01:00:39|0.027659
01:00:39|0.02764
01:00:40|0.027653
01:00:42|0.027653
01:00:43|0.027664
01:00:43|0.027664
01:00:44|0.027676
01:00:45|0.027672
01:00:46|0.027672
01:00:48|0.027671
01:00:49|0.027672
01:00:49|0.027674
01:00:50|0.027675
01:00:51|0.027667
01:00:52|0.027676
01:00:53|0.027676
01:00:54|0.027676
01:00:56|0.027672
01:00:56|0.027672
01:00:57|0.027666
01:00:58|0.027666
01:00:59|0.027666
01:01:00|0.027662
01:01:01|0.027656
01:01:02|0.027656
01:01:03|0.027656
01:01:04|0.02766
01:01:05|0.027661
01:01:06|0.027661
01:01:07|0.027676
01:01:09|0.027676
01:01:10|0.027683
01:01:11|0.02768
01:01:12|0.02768
01:01:13|0.027697
01:01:14|0.027697
01:01:15|0.027697
01:01:16|0.027697
01:01:17|0.027697
01:01:18|0.02769
01:01:19|0.02769
01:01:20|0.027696
01:01:21|0.027684
01:01:22|0.027701
01:01:23|0.027698
01:01:24|0.027693
01:01:25|0.027663
01:01:26|0.027663
01:01:27|0.027659
01:01:28|0.027645
01:01:30|0.027645
01:01:30|0.027643
01:01:31|0.027635
01:01:32|0.027635
01:01:34|0.027635
01:01:35|0.027635
01:01:35|0.027627
01:01:36|0.027627
01:01:38|0.027627
01:01:39|0.027627
01:01:40|0.027627
01:01:40|0.027627
01:01:41|0.02764
01:01:42|0.027641
01:01:44|0.02766
01:01:45|0.027666
01:01:45|0.027667
01:01:47|0.02766
01:01:48|0.02766
01:01:48|0.02766
01:01:50|0.027671
01:01:50|0.027673
01:01:52|0.027677
01:01:53|0.027677
01:01:54|0.027679
01:01:54|0.027679
01:01:55|0.027679
01:01:57|0.027679
01:01:58|0.027679
01:01:58|0.027672
01:02:00|0.027672
01:02:01|0.027672
01:02:02|0.027672
01:02:02|0.027672
01:02:04|0.027672
01:02:05|0.027677
01:02:06|0.02767
01:02:07|0.02767
01:02:08|0.027689
01:02:10|0.027674
01:02:11|0.027669
01:02:13|0.027669
01:02:14|0.02768
01:02:14|0.02768
01:02:16|0.027682
01:02:17|0.027703
01:02:18|0.027706
01:02:19|0.027719
01:02:19|0.027719
01:02:21|0.027719
01:02:21|0.02772
01:02:23|0.027724
01:02:24|0.027725
01:02:25|0.027723
01:02:26|0.027723
01:02:27|0.02772
01:02:28|0.027732
01:02:29|0.027732
01:02:30|0.027728
01:02:31|0.027732
01:02:31|0.027731
01:02:33|0.027734
01:02:35|0.027734
01:02:35|0.02774
01:02:37|0.02774
01:02:37|0.027737
01:02:38|0.027738
01:02:39|0.02773
01:02:41|0.027733
01:02:41|0.027733
01:02:42|0.027742
01:02:43|0.027743
01:02:44|0.027742
01:02:45|0.027741
01:02:47|0.027743
01:02:47|0.027743
01:02:48|0.027743
01:02:49|0.027743
01:02:50|0.027744
01:02:51|0.027744
01:02:53|0.027744
01:02:54|0.027745
01:02:55|0.027747
01:02:55|0.027747
01:02:56|0.027763
01:02:57|0.027758
01:02:58|0.027758
01:03:00|0.027757
01:03:00|0.027757
01:03:01|0.027736
01:03:02|0.027733
01:03:03|0.027737
01:03:05|0.027737
01:03:05|0.027737
01:03:06|0.027737
01:03:08|0.027737
01:03:09|0.027745
01:03:10|0.027741
01:03:12|0.027733
01:03:12|0.02772
01:03:13|0.027708
01:03:15|0.027722
01:03:16|0.027732
01:03:16|0.027731
01:03:18|0.027731
01:03:19|0.027729
01:03:20|0.027729
01:03:21|0.027729
01:03:22|0.027734
01:03:23|0.027742
01:03:24|0.027755
01:03:25|0.027765
01:03:26|0.027769
01:03:27|0.027764
01:03:29|0.027765
01:03:30|0.027763
01:03:31|0.027762
01:03:32|0.027762
01:03:32|0.027756
01:03:34|0.027756
01:03:34|0.027756
01:03:35|0.027756
01:03:36|0.027793
01:03:37|0.027799
01:03:39|0.027807
01:03:39|0.027822
01:03:40|0.027823
01:03:42|0.027823
01:03:42|0.02782
01:03:43|0.027826
01:03:45|0.027827
01:03:45|0.027859
01:03:46|0.027862
01:03:48|0.027863
01:03:49|0.027869
01:03:50|0.02788
01:03:50|0.027887
01:03:52|0.02789
01:03:53|0.027892
01:03:54|0.027892
01:03:55|0.027878
01:03:56|0.027892
01:03:57|0.027893
01:03:57|0.027893
01:03:58|0.027893
01:04:00|0.027883
01:04:00|0.027883
01:04:02|0.027884
01:04:03|0.02788
01:04:04|0.027894
01:04:05|0.027907
01:04:06|0.027922
01:04:06|0.027913
01:04:08|0.027908
01:04:09|0.027902
01:04:10|0.027902
01:04:10|0.027897
01:04:12|0.02787
01:04:13|0.027868
01:04:14|0.027868
01:04:15|0.027867
01:04:16|0.027867
01:04:17|0.027856
01:04:18|0.027856
01:04:19|0.027855
01:04:20|0.027855
01:04:21|0.02785
01:04:22|0.027848
01:04:23|0.027841
01:04:24|0.02784
01:04:25|0.027847
01:04:26|0.027847
01:04:27|0.027847
01:04:28|0.027847
01:04:29|0.027853
01:04:30|0.027853
01:04:31|0.027853
01:04:32|0.027853
01:04:33|0.027853
01:04:34|0.027874
01:04:35|0.027874
01:04:37|0.027891
01:04:37|0.027892
01:04:38|0.027902
01:04:39|0.027912
01:04:41|0.027912
01:04:41|0.0279
01:04:43|0.0279
01:04:43|0.0279
01:04:44|0.0279
01:04:45|0.0279
01:04:46|0.0279
01:04:47|0.027894
01:04:48|0.027892
01:04:50|0.027892
01:04:50|0.027892
01:04:52|0.027866
01:04:54|0.027861
01:04:54|0.027852
01:04:56|0.027848
01:04:57|0.027838
01:04:58|0.027838
01:04:59|0.027838
01:05:00|0.027841
01:05:00|0.027843
01:05:03|0.027843
01:05:04|0.027843
01:05:04|0.027843
01:05:05|0.027831
01:05:06|0.027822
01:05:07|0.027814
01:05:09|0.027814
01:05:10|0.027814
01:05:10|0.027808
01:05:12|0.0278
01:05:14|0.027805
01:05:15|0.027805
01:05:16|0.027805
01:05:17|0.027791
01:05:18|0.02779
01:05:19|0.027769
01:05:20|0.027778
01:05:22|0.027778
01:05:22|0.027792
01:05:24|0.027789
01:05:25|0.027799
01:05:26|0.027821
01:05:26|0.027821
01:05:27|0.027821
01:05:28|0.027816
01:05:29|0.027815
01:05:31|0.027818
01:05:32|0.027818
01:05:33|0.027828
01:05:33|0.02785
01:05:35|0.02785
01:05:35|0.02786
01:05:36|0.02786
01:05:37|0.02787
01:05:38|0.02787
01:05:40|0.02787
01:05:41|0.027872
01:05:42|0.027868
01:05:43|0.027868
01:05:44|0.02788
01:05:45|0.02788
01:05:46|0.027894
01:05:47|0.027889
01:05:48|0.027889
01:05:49|0.027889
01:05:50|0.027896
01:05:51|0.027896
01:05:52|0.027896
01:05:53|0.027896
01:05:54|0.027896
01:05:55|0.027891
01:05:56|0.027889
01:05:57|0.027889
01:05:58|0.027889
01:05:59|0.027892
01:06:00|0.027895
01:06:01|0.027895
01:06:02|0.027895
01:06:03|0.027897
01:06:04|0.027893
01:06:05|0.027893
01:06:06|0.027879
01:06:08|0.027878
01:06:09|0.027861
01:06:09|0.027861
01:06:11|0.027856
01:06:12|0.027856
01:06:12|0.027856
01:06:14|0.027853
01:06:15|0.027851
01:06:17|0.027851
01:06:18|0.027851
01:06:19|0.02784
01:06:21|0.02784
01:06:22|0.027843
01:06:22|0.027849
01:06:24|0.027849
01:06:24|0.027849
01:06:25|0.027849
01:06:27|0.027844
01:06:28|0.027857
01:06:29|0.027873
01:06:30|0.027873
01:06:30|0.027893
01:06:32|0.027886
01:06:33|0.027882
01:06:33|0.027882
01:06:34|0.027882
01:06:36|0.027891
01:06:37|0.027896
01:06:38|0.027896
01:06:39|0.027896
01:06:40|0.027899
01:06:41|0.027893
01:06:42|0.027881
01:06:43|0.027896
01:06:44|0.027872
01:06:45|0.027847
01:06:46|0.027847
01:06:47|0.027847
01:06:48|0.027856
01:06:49|0.027856
01:06:50|0.027865
01:06:51|0.027865
01:06:53|0.027848
01:06:54|0.027843
01:06:55|0.027843
01:06:55|0.027843
01:06:57|0.027831
01:06:57|0.02783
01:06:58|0.02783
01:06:59|0.02783
01:07:01|0.027829
01:07:02|0.027829
01:07:03|0.027829
01:07:04|0.027829
01:07:05|0.027829
01:07:06|0.02784
01:07:06|0.027841
01:07:08|0.027842
01:07:09|0.027848
01:07:09|0.027847
01:07:10|0.027847
01:07:11|0.027847
01:07:13|0.027847
01:07:14|0.027856
01:07:16|0.027856
01:07:16|0.027856
01:07:18|0.027859
01:07:19|0.027847
01:07:19|0.027855
01:07:20|0.027855
01:07:22|0.027855
01:07:23|0.027855
01:07:24|0.027857
01:07:25|0.027857
01:07:25|0.027857
01:07:26|0.027857
01:07:28|0.027857
01:07:29|0.027857
01:07:29|0.027857
01:07:30|0.027857
01:07:31|0.027857
01:07:33|0.027857
01:07:34|0.027868
01:07:34|0.027854
01:07:35|0.027854
01:07:37|0.027841
01:07:38|0.027814
01:07:39|0.02781
01:07:40|0.02781
01:07:40|0.02781
01:07:41|0.027802
01:07:42|0.027802
01:07:44|0.027802
01:07:45|0.027802
01:07:46|0.027802
01:07:46|0.027809
01:07:47|0.027809
01:07:49|0.027809
01:07:49|0.027803
01:07:51|0.027803
01:07:52|0.027818
01:07:53|0.027818
01:07:53|0.027826
01:07:54|0.027826
01:07:56|0.027826
01:07:56|0.027826
01:07:57|0.027832
01:07:58|0.027832
01:07:59|0.027832
01:08:00|0.027833
01:08:02|0.027833
01:08:02|0.027832
01:08:03|0.027832
01:08:05|0.027832
01:08:06|0.027839
01:08:07|0.027839
01:08:07|0.027839
01:08:09|0.027839
01:08:10|0.027839
01:08:10|0.027835
01:08:11|0.027835
01:08:13|0.027835
01:08:14|0.027832
01:08:15|0.027826
01:08:17|0.027827
01:08:18|0.027827
01:08:18|0.027831
01:08:20|0.027832
01:08:21|0.027832
01:08:22|0.027832
01:08:24|0.027832
01:08:25|0.027832
01:08:26|0.027832
01:08:27|0.027809
01:08:28|0.0278
01:08:29|0.0278
01:08:30|0.0278
01:08:31|0.027819
01:08:31|0.027819
01:08:33|0.027813
01:08:34|0.027806
01:08:35|0.027806
01:08:35|0.027812
01:08:37|0.027809
01:08:37|0.027809
01:08:39|0.0278
01:08:39|0.0278
01:08:40|0.0278
01:08:42|0.0278
01:08:42|0.027801
01:08:43|0.0278
01:08:45|0.0278
01:08:46|0.027801
01:08:46|0.027813
01:08:48|0.027809
01:08:48|0.027809
01:08:49|0.027824
01:08:50|0.027824
01:08:51|0.027824
01:08:52|0.027824
01:08:54|0.027821
01:08:54|0.027821
01:08:56|0.027821
01:08:57|0.02781
01:08:58|0.027814
01:08:59|0.027831
01:08:59|0.027841
01:09:01|0.027841
01:09:02|0.027864
01:09:02|0.027873
01:09:03|0.027877
01:09:05|0.027881
01:09:06|0.027881
01:09:07|0.027881
01:09:07|0.027881
01:09:09|0.027882
01:09:09|0.027894
01:09:11|0.027888
01:09:11|0.027895
01:09:13|0.027891
01:09:14|0.027886
01:09:15|0.027879
01:09:15|0.027882
01:09:17|0.027882
01:09:18|0.027879
01:09:19|0.027878
01:09:20|0.027878
01:09:22|0.027882
01:09:23|0.027891
01:09:24|0.027899
01:09:25|0.027899
01:09:26|0.027896
01:09:28|0.027939
01:09:29|0.027937
01:09:29|0.027943
01:09:30|0.02795
01:09:31|0.027957
01:09:33|0.027958
01:09:33|0.027958
01:09:35|0.027935
01:09:36|0.027934
01:09:37|0.027942
01:09:38|0.027942
01:09:39|0.027929
01:09:40|0.027925
01:09:41|0.027938
01:09:42|0.027938
01:09:43|0.027947
01:09:45|0.027947
01:09:45|0.027963
01:09:47|0.027956
01:09:47|0.027958
01:09:48|0.027963
01:09:49|0.027929
01:09:50|0.027926
01:09:52|0.027924
01:09:52|0.027928
01:09:53|0.027928
01:09:55|0.027939
01:09:56|0.027924
01:09:57|0.027934
01:09:58|0.027934
01:09:58|0.027915
01:10:00|0.027916
01:10:01|0.027904
01:10:01|0.027904
01:10:02|0.027904
01:10:04|0.027913
01:10:05|0.027915
01:10:05|0.027915
01:10:06|0.027915
01:10:08|0.027915
01:10:08|0.027915
01:10:10|0.027905
01:10:10|0.027915
01:10:12|0.027913
01:10:12|0.027913
01:10:14|0.027912
01:10:15|0.027924
01:10:15|0.027952
01:10:16|0.027953
01:10:18|0.027955
01:10:19|0.027956
01:10:20|0.027944
01:10:21|0.027944
01:10:22|0.027936
01:10:23|0.027941
01:10:24|0.027947
01:10:25|0.027958
01:10:26|0.027958
01:10:27|0.027958
01:10:28|0.02796
01:10:29|0.027959
01:10:30|0.02792
01:10:31|0.027904
01:10:32|0.027904
01:10:33|0.027943
01:10:34|0.027941
01:10:35|0.027937
01:10:36|0.027938
01:10:37|0.027938
01:10:38|0.027924
01:10:39|0.027924
01:10:40|0.027929
01:10:41|0.027956
01:10:42|0.027956
01:10:43|0.027956
01:10:45|0.027947
01:10:45|0.027956
01:10:47|0.027956
01:10:48|0.027956
01:10:48|0.027956
01:10:49|0.027956
01:10:50|0.027956
01:10:51|0.027974
01:10:53|0.027974
01:10:54|0.027974
01:10:54|0.027974
01:10:55|0.027975
01:10:56|0.027975
01:10:57|0.02797
01:10:58|0.02797
01:10:59|0.027964
01:11:01|0.02797
01:11:01|0.02797
01:11:02|0.027971
01:11:03|0.027967
01:11:04|0.027962
01:11:06|0.027962
01:11:07|0.027962
01:11:07|0.02797
01:11:09|0.027976
01:11:10|0.027976
01:11:12|0.028
01:11:13|0.028014
01:11:13|0.028019
01:11:14|0.028012
01:11:15|0.02801
01:11:17|0.028016
01:11:17|0.028024
01:11:18|0.028017
01:11:20|0.028023
01:11:20|0.028013
01:11:22|0.02802
01:11:22|0.028011
01:11:23|0.028011
01:11:24|0.028011
01:11:26|0.028011
01:11:27|0.028011
01:11:28|0.028018
01:11:28|0.028018
01:11:29|0.028018
01:11:30|0.028018
01:11:31|0.028017
01:11:33|0.028001
01:11:34|0.028025
01:11:35|0.028025
01:11:36|0.028025
01:11:37|0.028036
01:11:38|0.028042
01:11:39|0.028045
01:11:40|0.028046
01:11:41|0.02805
01:11:42|0.028047
01:11:43|0.028069
01:11:44|0.02807
01:11:45|0.028078
01:11:46|0.028076
01:11:47|0.028069
01:11:48|0.028069
01:11:49|0.028077
01:11:50|0.028079
01:11:51|0.028074
01:11:52|0.028079
01:11:53|0.028079
01:11:54|0.028079
01:11:55|0.028079
01:11:56|0.028071
01:11:57|0.028076
01:11:58|0.028073
01:11:59|0.028073
01:12:00|0.028064
01:12:01|0.028064
01:12:02|0.028064
01:12:03|0.028057
01:12:04|0.028057
01:12:05|0.028057
01:12:06|0.028058
01:12:07|0.028058
01:12:09|0.028058
01:12:09|0.028058
01:12:10|0.028058
01:12:12|0.028059
01:12:14|0.028057
01:12:14|0.028057
01:12:15|0.028057
01:12:16|0.028057
01:12:17|0.028058
01:12:18|0.028058
01:12:19|0.028058
01:12:21|0.028058
01:12:21|0.028068
01:12:22|0.028068
01:12:24|0.028068
01:12:24|0.028057
01:12:26|0.02803
01:12:26|0.028016
01:12:27|0.028
01:12:28|0.028
01:12:30|0.028
01:12:30|0.028001
01:12:31|0.028007
01:12:32|0.028007
01:12:33|0.028016
01:12:35|0.028021
01:12:35|0.028016
01:12:36|0.028016
01:12:38|0.028005
01:12:38|0.028017
01:12:40|0.028013
01:12:40|0.028018
01:12:42|0.028018
01:12:42|0.027962
01:12:43|0.02797
01:12:45|0.027963
01:12:46|0.027973
01:12:46|0.027961
01:12:48|0.027975
01:12:49|0.027975
01:12:49|0.027984
01:12:51|0.027982
01:12:52|0.027997
01:12:52|0.027993
01:12:54|0.027988
01:12:55|0.027991
01:12:56|0.028003
01:12:57|0.027994
01:12:57|0.027994
01:12:59|0.027995
01:13:00|0.027993
01:13:01|0.027993
01:13:02|0.027986
01:13:03|0.027986
01:13:04|0.027986
01:13:05|0.027986
01:13:05|0.027986
01:13:07|0.027997
01:13:07|0.027991
01:13:10|0.028008
01:13:11|0.028009
01:13:12|0.02798
01:13:13|0.027967
01:13:14|0.027952
01:13:15|0.027953
01:13:16|0.027953
01:13:17|0.027954
01:13:18|0.027954
01:13:19|0.027954
01:13:20|0.027958
01:13:21|0.027957
01:13:22|0.027957
01:13:23|0.027956
01:13:24|0.027956
01:13:25|0.027968
01:13:26|0.027958
01:13:27|0.027945
01:13:28|0.027955
01:13:29|0.027955
01:13:30|0.027955
01:13:31|0.027958
01:13:32|0.027955
01:13:33|0.027958
01:13:34|0.027957
01:13:35|0.027958
01:13:36|0.027958
01:13:37|0.02797
01:13:38|0.027983
01:13:39|0.027988
01:13:40|0.027986
01:13:41|0.027986
01:13:42|0.027974
01:13:43|0.027974
01:13:44|0.027974
01:13:45|0.027967
01:13:46|0.027967
01:13:47|0.027967
01:13:48|0.027967
01:13:49|0.027967
01:13:50|0.027967
01:13:51|0.027961
01:13:52|0.027961
01:13:53|0.027956
01:13:54|0.027956
01:13:55|0.027956
01:13:56|0.027956
01:13:57|0.027953
01:13:58|0.02794
01:13:59|0.027936
01:14:00|0.027928
01:14:01|0.027935
01:14:02|0.027935
01:14:03|0.027935
01:14:04|0.027932
01:14:05|0.027954
01:14:06|0.027954
01:14:07|0.027974
01:14:08|0.027984
01:14:09|0.027984
01:14:11|0.027995
01:14:12|0.027992
01:14:13|0.02799
01:14:14|0.027981
01:14:14|0.027981
01:14:16|0.028016
01:14:16|0.028011
01:14:17|0.028002
01:14:19|0.028002
01:14:20|0.028023
01:14:21|0.028023
01:14:22|0.028023
01:14:23|0.028017
01:14:24|0.027991
01:14:25|0.027981
01:14:26|0.027976
01:14:27|0.027971
01:14:28|0.027971
01:14:28|0.027971
01:14:30|0.027971
01:14:30|0.027976
01:14:31|0.027971
01:14:34|0.027971
01:14:34|0.027971
01:14:35|0.027969
01:14:36|0.027969
01:14:37|0.027969
01:14:38|0.027962
01:14:39|0.027955
01:14:40|0.027955
01:14:42|0.027955
01:14:43|0.027955
01:14:43|0.027955
01:14:45|0.027955
01:14:46|0.027955
01:14:46|0.027955
01:14:48|0.027959
01:14:49|0.027969
01:14:49|0.027969
01:14:50|0.027969
01:14:52|0.027969
01:14:53|0.027969
01:14:53|0.027966
01:14:55|0.027966
01:14:55|0.027966
01:14:57|0.027966
01:14:57|0.027965
01:14:59|0.027965
01:14:59|0.027965
01:15:00|0.027965
01:15:01|0.027974
01:15:02|0.02799
01:15:03|0.02799
01:15:05|0.02799
01:15:05|0.027997
01:15:07|0.027997
01:15:08|0.027997
01:15:08|0.028016
01:15:09|0.028028
01:15:11|0.028028
01:15:13|0.028035
01:15:14|0.028035
01:15:15|0.028033
01:15:16|0.028033
01:15:18|0.028033
01:15:19|0.028033
01:15:20|0.028028
01:15:21|0.028017
01:15:22|0.028017
01:15:23|0.028014
01:15:24|0.028014
01:15:25|0.028014
01:15:26|0.028013
01:15:27|0.02801
01:15:28|0.02801
01:15:28|0.02801
01:15:30|0.02801
01:15:31|0.028007
01:15:31|0.028007
01:15:33|0.028007
01:15:34|0.028001
01:15:35|0.028001
01:15:36|0.028001
01:15:37|0.027995
01:15:38|0.027984
01:15:40|0.027984
01:15:40|0.027983
01:15:41|0.027983
01:15:42|0.027981
01:15:44|0.027979
01:15:45|0.027986
01:15:46|0.027986
01:15:47|0.027985
01:15:47|0.027986
01:15:49|0.027986
01:15:50|0.027995
01:15:51|0.028
01:15:52|0.028
01:15:52|0.028
01:15:54|0.028009
01:15:54|0.028009
01:15:55|0.028009
01:15:57|0.028029
01:15:58|0.028023
01:15:59|0.028001
01:16:00|0.028012
01:16:01|0.028033
01:16:01|0.028044
01:16:03|0.028045
01:16:03|0.028045
01:16:05|0.028045
01:16:06|0.028045
01:16:07|0.028058
01:16:08|0.028058
01:16:09|0.028058
01:16:10|0.028054
01:16:11|0.02806
01:16:13|0.02806
01:16:14|0.02806
01:16:15|0.028074
01:16:16|0.028077
01:16:17|0.028072
01:16:18|0.028072
01:16:19|0.028078
01:16:20|0.028078
01:16:21|0.028068
01:16:22|0.028068
01:16:23|0.028068
01:16:24|0.028068
01:16:25|0.028074
01:16:26|0.028074
01:16:27|0.028083
01:16:28|0.028078
01:16:29|0.028078
01:16:30|0.028074
01:16:31|0.028074
01:16:33|0.028073
01:16:33|0.028068
01:16:35|0.028072
01:16:35|0.028043
01:16:36|0.02802
01:16:37|0.028019
01:16:39|0.028019
01:16:39|0.028017
01:16:40|0.028017
01:16:41|0.028017
01:16:42|0.028019
01:16:43|0.028013
01:16:45|0.028019
01:16:45|0.028019
01:16:46|0.028013
01:16:48|0.028013
01:16:49|0.028013
01:16:49|0.028013
01:16:50|0.028026
01:16:52|0.028032
01:16:52|0.028032
01:16:54|0.028031
01:16:54|0.028031
01:16:56|0.028032
01:16:56|0.028034
01:16:57|0.028048
01:16:58|0.028043
01:16:59|0.028043
01:17:00|0.028054
01:17:01|0.028054
01:17:02|0.028052
01:17:03|0.028047
01:17:04|0.028039
01:17:05|0.028039
01:17:06|0.028039
01:17:08|0.028054
01:17:09|0.028069
01:17:09|0.028069
01:17:10|0.02807
01:17:11|0.028071
01:17:13|0.028074
01:17:14|0.028074
01:17:15|0.028074
01:17:16|0.028078
01:17:17|0.028078
01:17:18|0.028074
01:17:19|0.028095
01:17:20|0.028093
01:17:21|0.028093
01:17:22|0.028103
01:17:23|0.028096
01:17:24|0.028094
01:17:25|0.028096
01:17:26|0.028086
01:17:27|0.028088
01:17:28|0.028088
01:17:29|0.028088
01:17:30|0.028071
01:17:31|0.028052
01:17:32|0.028129
01:17:34|0.028115
01:17:35|0.02812
01:17:35|0.028147
01:17:37|0.028145
01:17:37|0.028144
01:17:39|0.028149
01:17:40|0.028164
01:17:41|0.028158
01:17:41|0.028152
01:17:43|0.028154
01:17:43|0.028157
01:17:45|0.028163
01:17:45|0.028173
01:17:47|0.02817
01:17:48|0.028174
01:17:49|0.028168
01:17:50|0.028167
01:17:51|0.028163
01:17:52|0.028152
01:17:53|0.028162
01:17:54|0.028167
01:17:55|0.028167
01:17:56|0.02818
01:17:57|0.028181
01:17:57|0.028177
01:17:59|0.028177
01:18:00|0.028177
01:18:01|0.028176
01:18:02|0.028176
01:18:03|0.028179
01:18:04|0.028186
01:18:05|0.028186
01:18:06|0.028187
01:18:07|0.028187
01:18:08|0.028187
01:18:09|0.028186
01:18:10|0.028182
01:18:11|0.028182
01:18:12|0.028181
01:18:13|0.028186
01:18:15|0.028186
01:18:16|0.028183
01:18:17|0.028181
01:18:18|0.028189
01:18:19|0.028189
01:18:20|0.028184
01:18:22|0.028191
01:18:23|0.028198
01:18:24|0.028195
01:18:25|0.028188
01:18:26|0.028187
01:18:27|0.028217
01:18:28|0.02822
01:18:29|0.02823
01:18:29|0.028236
01:18:30|0.028232
01:18:31|0.028232
01:18:32|0.02824
01:18:34|0.028231
01:18:35|0.028231
01:18:36|0.028229
01:18:37|0.028236
01:18:38|0.028236
01:18:39|0.028229
01:18:40|0.028236
01:18:41|0.028233
01:18:42|0.028242
01:18:43|0.028242
01:18:44|0.028244
01:18:44|0.028244
01:18:46|0.028242
01:18:47|0.028242
01:18:48|0.028241
01:18:49|0.028236
01:18:50|0.028238
01:18:51|0.028232
01:18:52|0.028214
01:18:53|0.028215
01:18:54|0.028214
01:18:55|0.028214
01:18:56|0.028224
01:18:57|0.028226
01:18:58|0.028226
01:18:59|0.028246
01:19:00|0.028233
01:19:01|0.028235
01:19:02|0.028235
01:19:03|0.028233
01:19:04|0.028249
01:19:05|0.028249
01:19:06|0.028252
01:19:07|0.028252
01:19:08|0.028256
01:19:09|0.028256
01:19:10|0.028251
01:19:11|0.02825
01:19:12|0.028253
01:19:13|0.028249
01:19:14|0.028254
01:19:16|0.028242
01:19:17|0.028242
01:19:18|0.028237
01:19:19|0.028242
01:19:20|0.028238
01:19:21|0.028242
01:19:22|0.028236
01:19:23|0.028238
01:19:24|0.028198
01:19:25|0.028217
01:19:26|0.028214
01:19:28|0.0282
01:19:29|0.028194
01:19:29|0.028211
01:19:30|0.028193
01:19:31|0.028193
01:19:32|0.028185
01:19:33|0.028186
01:19:35|0.028166
01:19:36|0.028156
01:19:36|0.028144
01:19:37|0.028139
01:19:39|0.028139
01:19:39|0.028139
01:19:41|0.028156
01:19:41|0.028156
01:19:42|0.028156
01:19:44|0.028156
01:19:45|0.02816
01:19:45|0.02816
01:19:46|0.02816
01:19:47|0.028171
01:19:49|0.02817
01:19:50|0.028174
01:19:50|0.028174
01:19:51|0.028176
01:19:52|0.028188
01:19:53|0.028174
01:19:55|0.02818
01:19:55|0.02818
01:19:57|0.028183
01:19:58|0.028183
01:19:59|0.028183
01:20:00|0.028183
01:20:01|0.02817
01:20:02|0.02817
01:20:03|0.028148
01:20:04|0.028149
01:20:05|0.028139
01:20:06|0.028139
01:20:07|0.028137
01:20:08|0.028135
01:20:09|0.028144
01:20:10|0.028139
01:20:11|0.028141
01:20:12|0.028141
01:20:13|0.028141
01:20:14|0.028157
01:20:15|0.028154
01:20:17|0.028153
01:20:18|0.028153
01:20:19|0.028154
01:20:20|0.028156
01:20:21|0.028156
01:20:22|0.028152
01:20:23|0.028152
01:20:24|0.028152
01:20:25|0.02815
01:20:26|0.028139
01:20:27|0.028139
01:20:28|0.028129
01:20:30|0.028133
01:20:30|0.028121
01:20:32|0.028121
01:20:33|0.028129
01:20:34|0.028117
01:20:35|0.028117
01:20:35|0.028128
01:20:37|0.028128
01:20:38|0.028079
01:20:39|0.02808
01:20:40|0.028072
01:20:41|0.028058
01:20:42|0.02805
01:20:43|0.028032
01:20:44|0.02803
01:20:45|0.02803
01:20:46|0.028016
01:20:47|0.028008
01:20:48|0.028003
01:20:49|0.028002
01:20:49|0.027996
01:20:51|0.027996
01:20:52|0.027996
01:20:53|0.027996
01:20:54|0.027973
01:20:55|0.027964
01:20:56|0.027958
01:20:57|0.027935
01:20:58|0.027941
01:20:59|0.027941
01:21:00|0.027973
01:21:01|0.027967
01:21:02|0.027972
01:21:03|0.027972
01:21:04|0.027984
01:21:04|0.027996
01:21:05|0.028003
01:21:06|0.028003
01:21:08|0.028006
01:21:08|0.028024
01:21:10|0.028029
01:21:10|0.028033
01:21:12|0.028018
01:21:12|0.028019
01:21:14|0.028
01:21:14|0.028008
01:21:15|0.028001
01:21:18|0.027989
01:21:19|0.027985
01:21:20|0.027985
01:21:21|0.02801
01:21:22|0.028007
01:21:23|0.028022
01:21:25|0.028016
01:21:25|0.028016
01:21:26|0.02804
01:21:27|0.028039
01:21:28|0.02806
01:21:30|0.028061
01:21:31|0.028069
01:21:32|0.028069
01:21:33|0.028034
01:21:34|0.028066
01:21:35|0.028056
01:21:36|0.028069
01:21:37|0.028069
01:21:38|0.028069
01:21:39|0.028069
01:21:41|0.028062
01:21:42|0.028069
01:21:42|0.028069
01:21:43|0.02807
01:21:45|0.028077
01:21:46|0.028077
01:21:46|0.028077
01:21:48|0.02809
01:21:49|0.028098
01:21:49|0.028099
01:21:50|0.028102
01:21:52|0.028105
01:21:53|0.028119
01:21:54|0.028117
01:21:55|0.028123
01:21:55|0.028126
01:21:57|0.028124
01:21:57|0.028126
01:21:59|0.028104
01:22:00|0.028104
01:22:01|0.028113
01:22:01|0.028077
01:22:03|0.028084
01:22:04|0.028077
01:22:05|0.028077
01:22:06|0.028077
01:22:07|0.028077
01:22:08|0.028073
01:22:09|0.028073
01:22:10|0.028073
01:22:11|0.028065
01:22:11|0.028073
01:22:12|0.028056
01:22:14|0.028056
01:22:15|0.028057
01:22:16|0.028057
01:22:16|0.028057
01:22:19|0.028057
01:22:19|0.028056
01:22:20|0.028056
01:22:21|0.028063
01:22:23|0.028073
01:22:24|0.02808
01:22:25|0.02808
01:22:25|0.02808
01:22:27|0.02808
01:22:28|0.02808
01:22:28|0.028062
01:22:30|0.028062
01:22:30|0.028062
01:22:31|0.028072
01:22:32|0.028071
01:22:34|0.028071
01:22:35|0.028076
01:22:36|0.028076
01:22:37|0.028075
01:22:38|0.028075
01:22:39|0.028072
01:22:39|0.028063
01:22:40|0.028062
01:22:42|0.028071
01:22:43|0.028071
01:22:43|0.028071
01:22:44|0.028071
01:22:45|0.028058
01:22:46|0.028058
01:22:47|0.028058
01:22:48|0.028053
01:22:50|0.028065
01:22:51|0.028054
01:22:51|0.028054
01:22:52|0.028046
01:22:53|0.028046
01:22:54|0.028034
01:22:55|0.02803
01:22:56|0.02803
01:22:57|0.028017
01:22:58|0.028016
01:22:59|0.028016
01:23:01|0.028014
01:23:01|0.028014
01:23:02|0.028005
01:23:03|0.028006
01:23:04|0.028006
01:23:06|0.028006
01:23:06|0.028006
01:23:07|0.028011
01:23:08|0.028005
01:23:10|0.028008
01:23:11|0.028008
01:23:11|0.028008
01:23:13|0.028008
01:23:14|0.028012
01:23:15|0.028012
01:23:16|0.028001
01:23:16|0.028001
01:23:18|0.028001
01:23:20|0.028001
01:23:21|0.028
01:23:22|0.028
01:23:23|0.028
01:23:24|0.028
01:23:25|0.028001
01:23:27|0.027995
01:23:28|0.027991
01:23:29|0.028016
01:23:29|0.028018
01:23:31|0.028005
01:23:32|0.028005
01:23:32|0.028006
01:23:33|0.028
01:23:34|0.028001
01:23:35|0.028008
01:23:36|0.028008
01:23:38|0.028008
01:23:39|0.028008
01:23:40|0.028014
01:23:40|0.028014
01:23:41|0.028014
01:23:42|0.028005
01:23:44|0.028005
01:23:45|0.028004
01:23:46|0.028004
01:23:47|0.028004
01:23:47|0.028004
01:23:50|0.028004
01:23:50|0.028004
01:23:52|0.028017
01:23:52|0.028017
01:23:53|0.028017
01:23:54|0.028021
01:23:56|0.028021
01:23:56|0.028021
01:23:57|0.028021
01:23:58|0.028021
01:23:59|0.028017
01:24:01|0.028017
01:24:02|0.028017
01:24:03|0.028017
01:24:04|0.028021
01:24:05|0.028021
01:24:05|0.028021
01:24:06|0.028021
01:24:08|0.028021
01:24:08|0.028021
01:24:09|0.028021
01:24:10|0.028021
01:24:11|0.028005
01:24:12|0.028
01:24:13|0.028001
01:24:14|0.028001
01:24:16|0.028001
01:24:17|0.028003
01:24:17|0.028004
01:24:19|0.028004
01:24:20|0.028
01:24:22|0.028
01:24:23|0.028
01:24:23|0.028
01:24:25|0.028
01:24:25|0.028
01:24:27|0.028
01:24:28|0.028001
01:24:29|0.027985
01:24:29|0.027981
01:24:31|0.027977
01:24:31|0.02798
01:24:32|0.027988
01:24:34|0.027979
01:24:35|0.027979
01:24:35|0.027992
01:24:37|0.028001
01:24:38|0.02802
01:24:38|0.028029
01:24:40|0.028033
01:24:41|0.02803
01:24:43|0.028014
01:24:43|0.028014
01:24:45|0.028014
01:24:46|0.028014
01:24:46|0.028014
01:24:48|0.028005
01:24:48|0.028005
01:24:50|0.028003
01:24:50|0.02799
01:24:51|0.027983
01:24:52|0.027977
01:24:53|0.027976
01:24:55|0.027979
01:24:55|0.027989
01:24:56|0.02799
01:24:57|0.027984
01:24:59|0.027984
01:24:59|0.027974
01:25:01|0.027977
01:25:01|0.027972
01:25:03|0.027972
01:25:03|0.027972
01:25:04|0.027975
01:25:05|0.027977
01:25:07|0.027977
01:25:07|0.027988
01:25:08|0.027982
01:25:09|0.027982
01:25:10|0.027989
01:25:11|0.027989
01:25:12|0.027989
01:25:13|0.027989
01:25:14|0.027989
01:25:15|0.027989
01:25:16|0.027989
01:25:17|0.027985
01:25:18|0.027985
01:25:19|0.027977
01:25:21|0.027977
01:25:21|0.027977
01:25:23|0.027989
01:25:25|0.028007
01:25:26|0.028007
01:25:27|0.028022
01:25:28|0.028022
01:25:29|0.028022
01:25:30|0.028028
01:25:31|0.028027
01:25:32|0.028027
01:25:33|0.028027
01:25:34|0.028022
01:25:35|0.028022
01:25:36|0.028022
01:25:37|0.028027
01:25:38|0.028027
01:25:39|0.028027
01:25:40|0.028033
01:25:41|0.028033
01:25:42|0.02803
01:25:43|0.02803
01:25:44|0.02804
01:25:45|0.02804
01:25:46|0.02804
01:25:47|0.028051
01:25:48|0.028052
01:25:49|0.028062
01:25:50|0.028062
01:25:51|0.028062
01:25:52|0.028065
01:25:54|0.028076
01:25:54|0.028072
01:25:55|0.028072
01:25:56|0.028086
01:25:57|0.028086
01:25:59|0.028097
01:26:00|0.02809
01:26:00|0.028089
01:26:02|0.028089
01:26:02|0.028088
01:26:04|0.028088
01:26:04|0.028088
01:26:06|0.028088
01:26:07|0.028068
01:26:08|0.028068
01:26:08|0.028068
01:26:10|0.02809
01:26:10|0.028097
01:26:11|0.028097
01:26:12|0.028097
01:26:13|0.028097
01:26:14|0.028097
01:26:16|0.028097
01:26:16|0.028097
01:26:17|0.028097
01:26:18|0.028082
01:26:19|0.028082
01:26:20|0.028082
01:26:22|0.028083
01:26:24|0.028074
01:26:24|0.02807
01:26:26|0.02807
01:26:27|0.028062
01:26:29|0.028051
01:26:29|0.028051
01:26:31|0.028051
01:26:32|0.028043
01:26:33|0.028043
01:26:33|0.028031
01:26:34|0.028031
01:26:36|0.028031
01:26:37|0.028009
01:26:37|0.028013
01:26:39|0.028013
01:26:39|0.02801
01:26:41|0.028017
01:26:42|0.028017
01:26:43|0.028022
01:26:43|0.028017
01:26:44|0.028017
01:26:45|0.02802
01:26:47|0.02802
01:26:47|0.02802
01:26:49|0.028014
01:26:50|0.028015
01:26:51|0.028015
01:26:51|0.028018
01:26:53|0.028018
01:26:53|0.028018
01:26:54|0.028025
01:26:55|0.028025
01:26:56|0.028057
01:26:58|0.028057
01:26:59|0.028057
01:27:01|0.02806
01:27:01|0.02806
01:27:02|0.028055
01:27:03|0.028055
01:27:04|0.028055
01:27:05|0.028055
01:27:06|0.028055
01:27:08|0.028059
01:27:08|0.028059
01:27:09|0.028059
01:27:10|0.028059
01:27:11|0.028059
01:27:12|0.02808
01:27:13|0.02808
01:27:14|0.02808
01:27:15|0.028073
01:27:16|0.028073
01:27:18|0.028071
01:27:18|0.028071
01:27:19|0.028069
01:27:21|0.028069
01:27:22|0.02807
01:27:22|0.02807
01:27:24|0.028075
01:27:26|0.028075
01:27:27|0.028075
01:27:28|0.028075
01:27:28|0.028075
01:27:30|0.028075
01:27:31|0.028075
01:27:32|0.028076
01:27:33|0.028075
01:27:34|0.028079
01:27:34|0.028079
01:27:36|0.028079
01:27:37|0.028079
01:27:38|0.028079
01:27:39|0.028079
01:27:40|0.028079
01:27:41|0.028079
01:27:42|0.028079
01:27:43|0.028079
01:27:44|0.028079
01:27:45|0.028079
01:27:46|0.028079
01:27:47|0.028079
01:27:48|0.028079
01:27:49|0.028079
01:27:50|0.028079
01:27:52|0.028079
01:27:53|0.02808
01:27:54|0.02808
01:27:54|0.028085
01:27:55|0.028085
01:27:56|0.028079
01:27:58|0.028079
01:27:58|0.028079
01:28:00|0.028079
01:28:01|0.028079
01:28:01|0.028079
01:28:02|0.028075
01:28:03|0.028075
01:28:04|0.028075
01:28:05|0.028075
01:28:07|0.028075
01:28:07|0.028075
01:28:08|0.028075
01:28:10|0.028075
01:28:11|0.028075
01:28:12|0.028075
01:28:13|0.028041
01:28:14|0.028031
01:28:15|0.028032
01:28:16|0.028032
01:28:17|0.028032
01:28:18|0.028032
01:28:18|0.028032
01:28:20|0.028032
01:28:21|0.028032
01:28:21|0.028039
01:28:23|0.028039
01:28:24|0.028039
01:28:25|0.028039
01:28:27|0.028035
01:28:28|0.028028
01:28:29|0.028028
01:28:30|0.028028
01:28:31|0.028023
01:28:32|0.028022
01:28:32|0.028022
01:28:34|0.028016
01:28:35|0.028016
01:28:36|0.028017
01:28:37|0.028013
01:28:38|0.028013
01:28:39|0.028013
01:28:40|0.028007
01:28:41|0.028007
01:28:42|0.028006
01:28:43|0.028006
01:28:44|0.028006
01:28:45|0.028006
01:28:46|0.028006
01:28:47|0.02801
01:28:48|0.02802
01:28:49|0.02802
01:28:50|0.028027
01:28:51|0.028027
01:28:52|0.028027
01:28:53|0.028022
01:28:54|0.028022
01:28:55|0.028022
01:28:56|0.028027
01:28:57|0.028032
01:28:58|0.028037
01:28:59|0.028037
01:29:00|0.028037
01:29:01|0.028037
01:29:02|0.028037
01:29:03|0.028037
01:29:04|0.028041
01:29:05|0.028041
01:29:06|0.02804
01:29:07|0.028031
01:29:08|0.028022
01:29:09|0.028022
01:29:10|0.028028
01:29:11|0.028028
01:29:12|0.028031
01:29:13|0.028056
01:29:14|0.028056
01:29:15|0.028056
01:29:16|0.028056
01:29:17|0.028054
01:29:18|0.028054
01:29:19|0.028069
01:29:20|0.028069
01:29:21|0.028075
01:29:22|0.028075
01:29:23|0.028075
01:29:24|0.028084
01:29:26|0.028084
01:29:27|0.028084
01:29:28|0.028084
01:29:29|0.028093
01:29:30|0.028095
01:29:31|0.028095
01:29:33|0.028095
01:29:34|0.028095
01:29:34|0.028095
01:29:35|0.028095
01:29:37|0.028095
01:29:38|0.028095
01:29:39|0.028095
01:29:40|0.028071
01:29:41|0.028071
01:29:41|0.028071
01:29:42|0.028084
01:29:43|0.028084
01:29:45|0.028084
01:29:46|0.028078
01:29:47|0.028079
01:29:47|0.028079
01:29:48|0.028079
01:29:49|0.028076
01:29:50|0.028076
01:29:51|0.028074
01:29:52|0.028074
01:29:54|0.028074
01:29:55|0.028074
01:29:55|0.028077
01:29:56|0.028077
01:29:57|0.028077
01:29:59|0.028077
01:30:00|0.02808
01:30:01|0.028063
01:30:01|0.028063
01:30:03|0.028064
01:30:03|0.028065
01:30:05|0.028065
01:30:05|0.028071
01:30:06|0.028071
01:30:08|0.028071
01:30:08|0.028064
01:30:09|0.028064
01:30:10|0.028055
01:30:11|0.028055
01:30:13|0.028055
01:30:13|0.028055
01:30:14|0.028048
01:30:16|0.028048
01:30:16|0.028048
01:30:18|0.028048
01:30:19|0.028048
01:30:20|0.028048
01:30:20|0.028048
01:30:22|0.028048
01:30:23|0.028048
01:30:23|0.028058
01:30:25|0.028065
01:30:26|0.02806
01:30:28|0.028066
01:30:29|0.028066
01:30:30|0.028066
01:30:31|0.028067
01:30:32|0.028075
01:30:33|0.028083
01:30:34|0.028083
01:30:35|0.028075
01:30:36|0.028078
01:30:37|0.028092
01:30:38|0.028092
01:30:39|0.028088
01:30:40|0.028083
01:30:41|0.028087
01:30:43|0.028087
01:30:43|0.028087
01:30:45|0.028079
01:30:45|0.028099
01:30:46|0.028107
01:30:48|0.028107
01:30:48|0.028107
01:30:50|0.028107
01:30:51|0.028115
01:30:51|0.028115
01:30:52|0.028109
01:30:53|0.028109
01:30:55|0.028111
01:30:55|0.028114
01:30:57|0.028114
01:30:57|0.028109
01:30:58|0.028109
01:31:00|0.028109
01:31:00|0.028109
01:31:01|0.028108
01:31:03|0.028109
01:31:03|0.028109
01:31:04|0.028109
01:31:05|0.028109
01:31:06|0.028109
01:31:08|0.028109
01:31:08|0.028109
01:31:09|0.028114
01:31:10|0.028114
01:31:11|0.028113
01:31:13|0.028113
01:31:14|0.028109
01:31:15|0.028104
01:31:15|0.028104
01:31:16|0.028088
01:31:17|0.028088
01:31:19|0.028088
01:31:19|0.028088
01:31:20|0.02808
01:31:21|0.02808
01:31:22|0.02808
01:31:24|0.02808
01:31:24|0.02808
01:31:25|0.02808
01:31:26|0.028089
01:31:28|0.028102
01:31:29|0.028109
01:31:30|0.02811
01:31:31|0.02811
01:31:32|0.028121
01:31:33|0.028124
01:31:34|0.028122
01:31:35|0.028122
01:31:36|0.028127
01:31:37|0.028136
01:31:38|0.028136
01:31:39|0.028137
01:31:40|0.028129
01:31:41|0.028133
01:31:42|0.028137
01:31:43|0.028137
01:31:44|0.028137
01:31:45|0.028137
01:31:46|0.028137
01:31:47|0.028137
01:31:48|0.028137
01:31:50|0.028132
01:31:51|0.028131
01:31:52|0.028134
01:31:53|0.028116
01:31:54|0.028116
01:31:55|0.028116
01:31:55|0.028116
01:31:57|0.028116
01:31:57|0.028118
01:31:58|0.028118
01:31:59|0.028118
01:32:01|0.028118
01:32:02|0.028118
01:32:04|0.028116
01:32:05|0.0281
01:32:05|0.0281
01:32:07|0.0281
01:32:07|0.0281
01:32:08|0.02808
01:32:09|0.028081
01:32:10|0.028081
01:32:12|0.028083
01:32:13|0.028095
01:32:13|0.028095
01:32:14|0.02809
01:32:16|0.028087
01:32:16|0.028087
01:32:17|0.028087
01:32:18|0.028087
01:32:19|0.028087
01:32:20|0.028087
01:32:21|0.028087
01:32:23|0.02808
01:32:23|0.028073
01:32:24|0.028073
01:32:25|0.028073
01:32:26|0.028073
01:32:28|0.028064
01:32:30|0.028068
01:32:31|0.028071
01:32:32|0.028071
01:32:33|0.028074
01:32:34|0.028074
01:32:35|0.028074
01:32:36|0.028074
01:32:37|0.028074
01:32:38|0.028071
01:32:39|0.028071
01:32:40|0.028064
01:32:41|0.028064
01:32:42|0.028064
01:32:43|0.028064
01:32:44|0.028064
01:32:45|0.028066
01:32:46|0.028066
01:32:47|0.028066
01:32:48|0.028066
01:32:49|0.028066
01:32:50|0.028066
01:32:51|0.028066
01:32:52|0.028066
01:32:53|0.028066
01:32:54|0.028082
01:32:55|0.028082
01:32:56|0.028075
01:32:57|0.028075
01:32:58|0.028075
01:32:59|0.028075
01:33:00|0.028075
01:33:01|0.028075
01:33:03|0.028075
01:33:04|0.028058
01:33:05|0.028058
01:33:06|0.028058
01:33:07|0.02805
01:33:08|0.02805
01:33:09|0.028049
01:33:10|0.02805
01:33:11|0.02805
01:33:12|0.02805
01:33:13|0.028061
01:33:14|0.028048
01:33:15|0.028048
01:33:16|0.028048
01:33:17|0.028061
01:33:18|0.028063
01:33:18|0.028063
01:33:20|0.028063
01:33:20|0.028053
01:33:21|0.028053
01:33:22|0.028039
01:33:24|0.028028
01:33:25|0.028028
01:33:25|0.02802
01:33:27|0.02802
01:33:28|0.02802
01:33:30|0.02802
01:33:31|0.028021
01:33:33|0.028021
01:33:34|0.028024
01:33:34|0.028023
01:33:36|0.028023
01:33:37|0.028014
01:33:38|0.028014
01:33:38|0.028024
01:33:39|0.028024
01:33:40|0.028024
01:33:41|0.028022
01:33:42|0.028022
01:33:44|0.028022
01:33:45|0.028022
01:33:46|0.028022
01:33:46|0.028028
01:33:48|0.028028
01:33:49|0.028028
01:33:50|0.028028
01:33:51|0.028031
01:33:52|0.028031
01:33:53|0.028022
01:33:54|0.028022
01:33:55|0.028019
01:33:56|0.028016
01:33:57|0.028016
01:33:58|0.028016
01:33:59|0.028016
01:34:00|0.028016
01:34:01|0.028
01:34:02|0.027999
01:34:03|0.028007
01:34:04|0.028003
01:34:05|0.028003
01:34:06|0.028003
01:34:07|0.028003
01:34:08|0.02801
01:34:09|0.027996
01:34:10|0.028
01:34:11|0.028
01:34:12|0.028003
01:34:13|0.028003
01:34:14|0.028003
01:34:15|0.028003
01:34:16|0.028003
01:34:17|0.028003
01:34:18|0.028003
01:34:19|0.02801
01:34:20|0.02801
01:34:21|0.028009
01:34:22|0.028017
01:34:23|0.028017
01:34:24|0.028017
01:34:25|0.028017
01:34:26|0.028017
01:34:27|0.028009
01:34:28|0.028009
01:34:29|0.028006
01:34:31|0.028003
01:34:32|0.028002
01:34:34|0.02798
01:34:35|0.02797
01:34:35|0.02797
01:34:37|0.02797
01:34:38|0.02797
01:34:39|0.02797
01:34:41|0.02797
01:34:42|0.02797
01:34:43|0.02797
01:34:43|0.02797
01:34:44|0.02797
01:34:46|0.02797
01:34:47|0.027977
01:34:48|0.027984
01:34:49|0.027995
01:34:50|0.027995
01:34:51|0.027996
01:34:52|0.027996
01:34:53|0.027996
01:34:54|0.027996
01:34:55|0.027996
01:34:56|0.027996
01:34:57|0.027987
01:34:58|0.027987
01:34:59|0.027988
01:35:00|0.027997
01:35:01|0.027997
01:35:02|0.027991
01:35:03|0.027989
01:35:04|0.027997
01:35:05|0.027997
01:35:06|0.027997
01:35:07|0.027991
01:35:08|0.027998
01:35:09|0.028007
01:35:10|0.028008
01:35:11|0.028005
01:35:12|0.028005
01:35:13|0.028005
01:35:14|0.028005
01:35:15|0.028005
01:35:16|0.028001
01:35:17|0.028001
01:35:19|0.028002
01:35:19|0.028006
01:35:21|0.028007
01:35:22|0.028024
01:35:22|0.028029
01:35:24|0.028027
01:35:25|0.028035
01:35:25|0.028035
01:35:26|0.028035
01:35:28|0.028035
01:35:29|0.028048
01:35:30|0.028048
01:35:31|0.028063
01:35:32|0.028076
01:35:33|0.028076
01:35:34|0.028079
01:35:34|0.028072
01:35:36|0.028072
01:35:37|0.028075
01:35:38|0.028075
01:35:38|0.028075
01:35:40|0.028078
01:35:41|0.028078
01:35:42|0.028078
01:35:42|0.028078
01:35:44|0.028078
01:35:45|0.028078
01:35:46|0.028077
01:35:47|0.02807
01:35:48|0.02807
01:35:49|0.02807
01:35:49|0.028056
01:35:51|0.028056
01:35:52|0.028056
01:35:53|0.028025
01:35:54|0.028025
01:35:55|0.028024
01:35:55|0.028024
01:35:57|0.028018
01:35:58|0.028018
01:35:59|0.028018
01:36:00|0.028013
01:36:00|0.028013
01:36:02|0.028013
01:36:03|0.028023
01:36:04|0.028023
01:36:05|0.02802
01:36:06|0.028031
01:36:07|0.028029
01:36:08|0.028029
01:36:09|0.028019
01:36:09|0.028019
01:36:11|0.028018
01:36:12|0.028017
01:36:13|0.028008
01:36:13|0.028008
01:36:15|0.028008
01:36:16|0.028008
01:36:17|0.028019
01:36:18|0.028028
01:36:19|0.028022
01:36:20|0.02802
01:36:20|0.02802
01:36:22|0.02802
01:36:23|0.02802
01:36:24|0.02802
01:36:25|0.028027
01:36:26|0.028038
01:36:27|0.02804
01:36:28|0.028042
01:36:29|0.028042
01:36:30|0.028042
01:36:31|0.028053
01:36:33|0.028047
01:36:34|0.028047
01:36:35|0.028047
01:36:35|0.028047
01:36:37|0.028047
01:36:38|0.028032
01:36:39|0.028032
01:36:40|0.028032
01:36:40|0.028032
01:36:42|0.028028
01:36:43|0.028028
01:36:44|0.028039
01:36:45|0.028039
01:36:46|0.028032
01:36:46|0.028037
01:36:48|0.028037
01:36:48|0.028037
01:36:50|0.028037
01:36:51|0.028053
01:36:52|0.028053
01:36:52|0.028053
01:36:53|0.028066
01:36:54|0.028065
01:36:55|0.028061
01:36:56|0.028061
01:36:57|0.028061
01:36:59|0.028071
01:36:59|0.028071
01:37:01|0.028071
01:37:02|0.028071
01:37:02|0.028071
01:37:05|0.028058
01:37:05|0.028058
01:37:06|0.028058
01:37:07|0.028058
01:37:08|0.028066
01:37:09|0.028061
01:37:10|0.028061
01:37:11|0.028061
01:37:12|0.028061
01:37:13|0.028065
01:37:14|0.028065
01:37:16|0.028061
01:37:16|0.028063
01:37:17|0.028063
01:37:18|0.028063
01:37:19|0.028052
01:37:20|0.028052
01:37:21|0.028052
01:37:22|0.028052
01:37:23|0.028052
01:37:24|0.028052
01:37:26|0.028052
01:37:26|0.028049
01:37:27|0.028049
01:37:28|0.028049
01:37:29|0.028049
01:37:30|0.028049
01:37:31|0.028049
01:37:33|0.028049
01:37:34|0.028049
01:37:36|0.028049
01:37:37|0.028044
01:37:38|0.028044
01:37:39|0.028044
01:37:39|0.028044
01:37:41|0.028055
01:37:41|0.028055
01:37:42|0.028055
01:37:43|0.028055
01:37:44|0.028055
01:37:46|0.028047
01:37:47|0.028047
01:37:48|0.028051
01:37:48|0.028051
01:37:49|0.028045
01:37:50|0.028045
01:37:51|0.028045
01:37:52|0.028051
01:37:54|0.028051
01:37:55|0.028051
01:37:55|0.028051
01:37:56|0.028051
01:37:57|0.028051
01:37:58|0.028051
01:37:59|0.028057
01:38:01|0.028057
01:38:01|0.028057
01:38:03|0.028057
01:38:04|0.02805
01:38:05|0.02805
01:38:06|0.028049
01:38:07|0.02806
01:38:08|0.02806
01:38:09|0.02806
01:38:10|0.028059
01:38:11|0.028059
01:38:12|0.028059
01:38:13|0.028055
01:38:14|0.028055
01:38:15|0.028055
01:38:16|0.028055
01:38:17|0.028056
01:38:18|0.028056
01:38:19|0.028056
01:38:20|0.028056
01:38:21|0.028056
01:38:22|0.028056
01:38:23|0.028056
01:38:24|0.028059
01:38:25|0.028059
01:38:26|0.028059
01:38:27|0.028064
01:38:28|0.028063
01:38:29|0.028088
01:38:30|0.028088
01:38:31|0.028088
01:38:32|0.02809
01:38:33|0.02809
01:38:34|0.02809
01:38:35|0.02809
01:38:37|0.028087
01:38:38|0.028085
01:38:39|0.028085
01:38:40|0.028085
01:38:41|0.028083
01:38:42|0.028083
01:38:43|0.028083
01:38:44|0.028083
01:38:45|0.028083
01:38:46|0.028083
01:38:47|0.028083
01:38:48|0.028083
01:38:49|0.028083
01:38:50|0.028083
01:38:51|0.028081
01:38:52|0.028081
01:38:54|0.028077
01:38:54|0.028076
01:38:55|0.028076
01:38:57|0.028076
01:38:57|0.028077
01:38:59|0.028077
01:39:00|0.028077
01:39:01|0.028077
01:39:01|0.028077
01:39:03|0.028077
01:39:04|0.028077
01:39:04|0.028077
01:39:05|0.028077
01:39:06|0.028077
01:39:07|0.028073
01:39:08|0.028073
01:39:09|0.028073
01:39:10|0.028073
01:39:11|0.028073
01:39:13|0.028097
01:39:14|0.0281
01:39:15|0.028109
01:39:16|0.028116
01:39:17|0.028126
01:39:18|0.028126
01:39:19|0.028126
01:39:20|0.028126
01:39:21|0.028127
01:39:22|0.028137
01:39:23|0.028146
01:39:24|0.028149
01:39:25|0.028149
01:39:26|0.028149
01:39:27|0.028149
01:39:28|0.028149
01:39:29|0.02815
01:39:30|0.028156
01:39:31|0.028156
01:39:32|0.028156
01:39:33|0.02816
01:39:34|0.028159
01:39:36|0.028159
01:39:37|0.028167
01:39:39|0.028167
01:39:40|0.028167
01:39:41|0.028167
01:39:42|0.028162
01:39:43|0.028157
01:39:44|0.028156
01:39:46|0.028146
01:39:47|0.028146
01:39:48|0.028141
01:39:49|0.028141
01:39:49|0.028141
01:39:51|0.028145
01:39:52|0.028145
01:39:53|0.028145
01:39:53|0.02815
01:39:55|0.02815
01:39:55|0.02815
01:39:57|0.02815
01:39:58|0.028149
01:39:59|0.028149
01:39:59|0.028149
01:40:01|0.028136
01:40:02|0.028127
01:40:03|0.028127
01:40:04|0.028133
01:40:04|0.028133
01:40:06|0.028138
01:40:07|0.028147
01:40:08|0.028161
01:40:09|0.028161
01:40:10|0.028161
01:40:11|0.028161
01:40:12|0.02817
01:40:13|0.02817
01:40:14|0.028176
01:40:14|0.028177
01:40:16|0.028177
01:40:17|0.02818
01:40:18|0.02817
01:40:19|0.028162
01:40:19|0.028179
01:40:21|0.028179
01:40:22|0.028179
01:40:23|0.028179
01:40:24|0.028193
01:40:25|0.028193
01:40:26|0.028199
01:40:27|0.02819
01:40:28|0.028212
01:40:29|0.028218
01:40:30|0.028207
01:40:31|0.028207
01:40:32|0.028207
01:40:33|0.028208
01:40:34|0.028208
01:40:35|0.028208
01:40:37|0.028202
01:40:38|0.028194
01:40:39|0.028194
01:40:41|0.028193
01:40:41|0.028195
01:40:43|0.028195
01:40:44|0.028211
01:40:44|0.028203
01:40:45|0.028203
01:40:46|0.028203
01:40:48|0.028203
01:40:48|0.028203
01:40:49|0.028203
01:40:51|0.028204
01:40:51|0.028204
01:40:52|0.028211
01:40:54|0.028211
01:40:54|0.028217
01:40:56|0.028217
01:40:56|0.028217
01:40:57|0.028217
01:40:59|0.028217
01:41:00|0.028217
01:41:00|0.02822
01:41:01|0.02822
01:41:03|0.028217
01:41:04|0.028217
01:41:05|0.02822
01:41:07|0.028214
01:41:07|0.028214
01:41:08|0.028217
01:41:09|0.028227
01:41:11|0.028246
01:41:11|0.02825
01:41:12|0.028249
01:41:13|0.028258
01:41:14|0.028255
01:41:15|0.028255
01:41:16|0.028255
01:41:17|0.028246
01:41:18|0.028246
01:41:19|0.028224
01:41:21|0.028216
01:41:21|0.028211
01:41:23|0.028211
01:41:23|0.028211
01:41:25|0.028211
01:41:25|0.0282
01:41:26|0.028205
01:41:27|0.028194
01:41:28|0.028206
01:41:29|0.028215
01:41:30|0.028209
01:41:31|0.028209
01:41:32|0.028205
01:41:34|0.028206
01:41:35|0.028214
01:41:36|0.028211
01:41:37|0.028211
01:41:39|0.028211
01:41:40|0.028207
01:41:41|0.028201
01:41:42|0.028214
01:41:43|0.028214
01:41:44|0.028214
01:41:45|0.028214
01:41:45|0.028214
01:41:47|0.028214
01:41:48|0.028215
01:41:49|0.028215
01:41:50|0.028214
01:41:51|0.02822
01:41:52|0.0282
01:41:53|0.028222
01:41:54|0.028222
01:41:55|0.028222
01:41:56|0.028222
01:41:57|0.028222
01:41:58|0.028222
01:41:59|0.028222
01:42:00|0.028222
01:42:01|0.028222
01:42:02|0.028224
01:42:03|0.028228
01:42:04|0.028228
01:42:06|0.028228
01:42:06|0.028243
01:42:07|0.028243
01:42:08|0.028255
01:42:09|0.028257
01:42:10|0.028258
01:42:11|0.028258
01:42:13|0.028258
01:42:13|0.028265
01:42:14|0.028262
01:42:16|0.028265
01:42:17|0.028265
01:42:17|0.028265
01:42:19|0.028265
01:42:20|0.028265
01:42:20|0.028269
01:42:21|0.028269
01:42:22|0.028269
01:42:23|0.02827
01:42:25|0.02827
01:42:25|0.028279
01:42:26|0.028269
01:42:28|0.028269
01:42:28|0.028269
01:42:29|0.028269
01:42:31|0.02829
01:42:32|0.02828
01:42:33|0.02828
01:42:34|0.028278
01:42:35|0.028286
01:42:36|0.028286
01:42:37|0.028288
01:42:39|0.028292
01:42:40|0.028292
01:42:42|0.028297
01:42:42|0.028291
01:42:44|0.028297
01:42:44|0.028297
01:42:46|0.028283
01:42:46|0.028283
01:42:48|0.028297
01:42:49|0.028293
01:42:50|0.028291
01:42:51|0.028294
01:42:52|0.028288
01:42:53|0.028288
01:42:54|0.028288
01:42:55|0.028288
01:42:56|0.028288
01:42:57|0.028288
01:42:58|0.028299
01:42:59|0.028276
01:42:59|0.028276
01:43:01|0.028276
01:43:02|0.028279
01:43:04|0.02828
01:43:05|0.028273
01:43:06|0.028265
01:43:06|0.028265
01:43:07|0.028284
01:43:09|0.028293
01:43:09|0.028293
01:43:10|0.028291
01:43:11|0.028291
01:43:13|0.028272
01:43:14|0.028272
01:43:14|0.028268
01:43:16|0.028269
01:43:16|0.02827
01:43:18|0.02827
01:43:19|0.02827
01:43:20|0.028269
01:43:20|0.028248
01:43:22|0.028235
01:43:22|0.028235
01:43:24|0.028235
01:43:25|0.028233
01:43:25|0.028195
01:43:27|0.028206
01:43:27|0.028206
01:43:29|0.028206
01:43:30|0.028198
01:43:31|0.028204
01:43:32|0.028197
01:43:33|0.028201
01:43:34|0.028201
01:43:35|0.028201
01:43:35|0.0282
01:43:37|0.028191
01:43:39|0.028207
01:43:40|0.028208
01:43:41|0.028208
01:43:41|0.028208
01:43:44|0.028193
01:43:44|0.028193
01:43:45|0.028186
01:43:46|0.028186
01:43:47|0.028186
01:43:49|0.028179
01:43:50|0.028178
01:43:50|0.028182
01:43:51|0.028182
01:43:53|0.028186
01:43:53|0.028182
01:43:55|0.028191
01:43:56|0.028191
01:43:57|0.028192
01:43:58|0.02818
01:43:59|0.028177
01:44:00|0.028177
01:44:01|0.028177
01:44:02|0.028183
01:44:03|0.028183
01:44:04|0.028192
01:44:05|0.028192
01:44:06|0.028192
01:44:07|0.028186
01:44:08|0.028171
01:44:09|0.028171
01:44:10|0.028168
01:44:11|0.028158
01:44:12|0.028152
01:44:13|0.028137
01:44:14|0.028137
01:44:15|0.028142
01:44:16|0.028149
01:44:17|0.028149
01:44:18|0.028163
01:44:19|0.028163
01:44:20|0.028176
01:44:21|0.028177
01:44:22|0.02818
01:44:23|0.02818
01:44:24|0.02818
01:44:25|0.028172
01:44:26|0.028172
01:44:27|0.028172
01:44:28|0.02818
01:44:29|0.02818
01:44:30|0.02818
01:44:31|0.02818
01:44:32|0.02818
01:44:33|0.02818
01:44:34|0.02818
01:44:35|0.02818
01:44:36|0.02818
01:44:37|0.02818
01:44:38|0.02818
01:44:39|0.028179
01:44:41|0.02818
01:44:42|0.028175
01:44:44|0.028173
01:44:45|0.028173
01:44:45|0.028173
01:44:47|0.028172
01:44:48|0.028172
01:44:49|0.028172
01:44:51|0.028172
01:44:51|0.028172
01:44:52|0.028172
01:44:54|0.028155
01:44:54|0.028155
01:44:55|0.028155
01:44:56|0.028155
01:44:57|0.028155
01:44:58|0.028155
01:44:59|0.028155
01:45:01|0.028155
01:45:01|0.028146
01:45:03|0.02815
01:45:04|0.02815
01:45:04|0.02815
01:45:05|0.02815
01:45:06|0.028149
01:45:07|0.028149
01:45:09|0.028149
01:45:09|0.028144
01:45:10|0.02815
01:45:11|0.02815
01:45:13|0.02815
01:45:14|0.028164
01:45:14|0.028164
01:45:16|0.028192
01:45:17|0.028192
01:45:18|0.028192
01:45:19|0.028186
01:45:19|0.028187
01:45:21|0.028187
01:45:22|0.028171
01:45:22|0.028171
01:45:23|0.028171
01:45:25|0.028171
01:45:26|0.028171
01:45:27|0.028171
01:45:28|0.028171
01:45:29|0.028167
01:45:30|0.028167
01:45:30|0.028167
01:45:32|0.028167
01:45:33|0.028172
01:45:34|0.028172
01:45:35|0.028172
01:45:36|0.028172
01:45:37|0.028172
01:45:38|0.028172
01:45:39|0.028172
01:45:40|0.028172
01:45:42|0.028159
01:45:43|0.028131
01:45:44|0.028134
01:45:45|0.02813
01:45:46|0.02813
01:45:47|0.02813
01:45:47|0.02813
01:45:48|0.028129
01:45:50|0.028118
01:45:51|0.028118
01:45:52|0.028118
01:45:53|0.028118
01:45:54|0.028118
01:45:55|0.028119
01:45:56|0.028119
01:45:57|0.028114
01:45:58|0.028116
01:45:59|0.028114
01:46:00|0.028113
01:46:01|0.028109
01:46:02|0.028109
01:46:03|0.028109
01:46:04|0.028097
01:46:05|0.028108
01:46:06|0.028104
01:46:08|0.028096
01:46:08|0.028111
01:46:10|0.028111
01:46:10|0.02808
01:46:11|0.028082
01:46:13|0.028082
01:46:14|0.028074
01:46:14|0.028082
01:46:15|0.028082
01:46:16|0.02809
01:46:18|0.02809
01:46:19|0.02809
01:46:20|0.028084
01:46:21|0.028084
01:46:21|0.028084
01:46:23|0.028084
01:46:24|0.028084
01:46:25|0.028084
01:46:26|0.028077
01:46:27|0.028077
01:46:28|0.028077
01:46:29|0.028075
01:46:30|0.028074
01:46:31|0.028083
01:46:31|0.028083
01:46:32|0.028087
01:46:33|0.028087
01:46:35|0.028094
01:46:36|0.028081
01:46:36|0.028081
01:46:38|0.028081
01:46:38|0.028081
01:46:39|0.028081
01:46:41|0.028081
01:46:43|0.028074
01:46:43|0.028074
01:46:44|0.028074
01:46:45|0.028075
01:46:46|0.028075
01:46:48|0.02808
01:46:49|0.02807
01:46:50|0.02807
01:46:51|0.02807
01:46:51|0.028074
01:46:52|0.028061
01:46:54|0.02806
01:46:54|0.02806
01:46:56|0.028061
01:46:56|0.028057
01:46:58|0.028054
01:46:58|0.028057
01:46:59|0.028054
01:47:01|0.028053
01:47:02|0.028048
01:47:02|0.028046
01:47:04|0.028046
01:47:04|0.028034
01:47:05|0.028034
01:47:06|0.028034
01:47:07|0.027984
01:47:08|0.027992
01:47:09|0.027983
01:47:10|0.027983
01:47:11|0.027999
01:47:13|0.027996
01:47:14|0.027995
01:47:15|0.027995
01:47:16|0.028003
01:47:17|0.028008
01:47:17|0.028005
01:47:19|0.028003
01:47:20|0.028003
01:47:20|0.028015
01:47:21|0.028022
01:47:22|0.028004
01:47:23|0.028011
01:47:24|0.028011
01:47:26|0.028018
01:47:27|0.028016
01:47:28|0.028016
01:47:28|0.028021
01:47:29|0.028021
01:47:30|0.028027
01:47:31|0.028037
01:47:32|0.028037
01:47:33|0.028037
01:47:34|0.028037
01:47:36|0.028038
01:47:37|0.028049
01:47:38|0.028049
01:47:38|0.028049
01:47:39|0.02804
01:47:41|0.02804
01:47:41|0.028043
01:47:43|0.028054
01:47:45|0.028054
01:47:46|0.028055
01:47:47|0.028055
01:47:48|0.028055
01:47:49|0.028037
01:47:50|0.028037
01:47:51|0.028037
01:47:53|0.028028
01:47:54|0.028028
01:47:54|0.028033
01:47:55|0.028037
01:47:57|0.028039
01:47:58|0.028032
01:47:59|0.02801
01:48:00|0.028007
01:48:00|0.027999
01:48:01|0.027999
01:48:03|0.027997
01:48:03|0.027997
01:48:04|0.027996
01:48:06|0.028001
01:48:07|0.028001
01:48:07|0.027992
01:48:09|0.028008
01:48:09|0.028008
01:48:11|0.028008
01:48:11|0.028
01:48:13|0.028
01:48:14|0.028
01:48:15|0.028
01:48:15|0.028
01:48:16|0.028
01:48:18|0.028007
01:48:18|0.028021
01:48:20|0.028021
01:48:21|0.028021
01:48:22|0.028021
01:48:23|0.028031
01:48:24|0.028031
01:48:24|0.028031
01:48:26|0.028038
01:48:27|0.028038
01:48:28|0.028047
01:48:29|0.028047
01:48:30|0.028047
01:48:31|0.028047
01:48:32|0.028048
01:48:33|0.028048
01:48:34|0.028051
01:48:35|0.028051
01:48:36|0.028047
01:48:37|0.028047
01:48:38|0.028047
01:48:39|0.028047
01:48:40|0.028041
01:48:41|0.028
01:48:42|0.028
01:48:43|0.028
01:48:44|0.028
01:48:45|0.027987
01:48:47|0.027984
01:48:48|0.027984
01:48:49|0.028019
01:48:50|0.028024
01:48:51|0.028031
01:48:52|0.028029
01:48:53|0.02804
01:48:54|0.02804
01:48:55|0.02804
01:48:55|0.02804
01:48:57|0.02804
01:48:58|0.02804
01:48:59|0.02804
01:48:59|0.02804
01:49:01|0.02804
01:49:02|0.02804
01:49:03|0.027987
01:49:04|0.027996
01:49:05|0.027996
01:49:06|0.027983
01:49:07|0.027992
01:49:08|0.02801
01:49:09|0.028018
01:49:10|0.028028
01:49:11|0.028028
01:49:12|0.028028
01:49:13|0.028028
01:49:14|0.02802
01:49:15|0.02802
01:49:16|0.02802
01:49:17|0.02802
01:49:18|0.02802
01:49:19|0.02802
01:49:20|0.028038
01:49:21|0.028038
01:49:22|0.02804
01:49:23|0.02804
01:49:24|0.028054
01:49:25|0.028049
01:49:26|0.028049
01:49:27|0.028042
01:49:28|0.028042
01:49:29|0.028042
01:49:30|0.028042
01:49:31|0.028042
01:49:32|0.02805
01:49:33|0.02805
01:49:34|0.028054
01:49:35|0.028053
01:49:36|0.028054
01:49:37|0.028054
01:49:38|0.028052
01:49:39|0.028054
01:49:40|0.028003
01:49:41|0.028003
01:49:42|0.028003
01:49:44|0.028005
01:49:46|0.028
01:49:46|0.028014
01:49:47|0.028014
01:49:49|0.02801
01:49:50|0.028008
01:49:50|0.028008
01:49:51|0.028009
01:49:53|0.028009
01:49:54|0.028009
01:49:55|0.028009
01:49:56|0.028004
01:49:56|0.028007
01:49:57|0.028007
01:49:59|0.028014
01:49:59|0.028014
01:50:01|0.028014
01:50:02|0.028014
01:50:03|0.028043
01:50:04|0.028055
01:50:05|0.028055
01:50:05|0.028055
01:50:07|0.028034
01:50:08|0.028034
01:50:09|0.028034
01:50:10|0.028041
01:50:11|0.028027
01:50:12|0.028026
01:50:13|0.028026
01:50:14|0.028026
01:50:15|0.028029
01:50:16|0.027992
01:50:17|0.027992
01:50:18|0.027992
01:50:19|0.028003
01:50:20|0.028003
01:50:21|0.028007
01:50:22|0.028012
01:50:23|0.028012
01:50:24|0.028012
01:50:25|0.028018
01:50:26|0.028018
01:50:27|0.028018
01:50:28|0.028013
01:50:29|0.028013
01:50:30|0.028017
01:50:31|0.028017
01:50:32|0.028017
01:50:33|0.028014
01:50:34|0.02801
01:50:35|0.028006
01:50:36|0.027998
01:50:37|0.027997
01:50:38|0.027996
01:50:39|0.027991
01:50:40|0.027997
01:50:41|0.028011
01:50:42|0.028011
01:50:43|0.028011
01:50:44|0.028016
01:50:45|0.028016
01:50:47|0.027985
01:50:48|0.027997
01:50:50|0.028
01:50:51|0.028
01:50:51|0.028
01:50:52|0.028018
01:50:54|0.028019
01:50:55|0.028026
01:50:55|0.028027
01:50:56|0.028031
01:50:57|0.028039
01:50:59|0.028039
01:51:00|0.028039
01:51:01|0.02804
01:51:01|0.028051
01:51:03|0.028054
01:51:03|0.028054
01:51:05|0.028054
01:51:05|0.028054
01:51:07|0.028054
01:51:07|0.028054
01:51:09|0.028042
01:51:09|0.028042
01:51:10|0.028042
01:51:11|0.028042
01:51:12|0.028042
01:51:14|0.028031
01:51:15|0.027991
01:51:15|0.027998
01:51:16|0.027998
01:51:18|0.027998
01:51:18|0.028004
01:51:20|0.028004
01:51:21|0.028007
01:51:21|0.02801
01:51:23|0.02801
01:51:23|0.02801
01:51:24|0.028022
01:51:25|0.028047
01:51:26|0.028046
01:51:27|0.028046
01:51:28|0.028046
01:51:30|0.028059
01:51:30|0.028057
01:51:32|0.02806
01:51:32|0.028048
01:51:33|0.028048
01:51:34|0.028055
01:51:35|0.028055
01:51:37|0.028073
01:51:37|0.028072
01:51:38|0.028072
01:51:39|0.028079
01:51:40|0.028084
01:51:41|0.028087
01:51:42|0.028048
01:51:44|0.028047
01:51:44|0.028079
01:51:46|0.028085
01:51:47|0.028083
01:51:48|0.028082
01:51:50|0.028082
01:51:50|0.028087
01:51:52|0.028083
01:51:53|0.028083
01:51:54|0.028088
01:51:55|0.0281
01:51:56|0.028091
01:51:58|0.028086
01:51:59|0.028086
01:52:00|0.028086
01:52:01|0.028086
01:52:01|0.02809
01:52:03|0.028094
01:52:04|0.028096
01:52:05|0.02808
01:52:06|0.028096
01:52:07|0.028096
01:52:07|0.028096
01:52:08|0.028096
01:52:10|0.028096
01:52:11|0.028096
01:52:12|0.0281
01:52:12|0.0281
01:52:14|0.0281
01:52:15|0.028099
01:52:16|0.028099
01:52:17|0.0281
01:52:18|0.0281
01:52:19|0.028119
01:52:20|0.028113
01:52:21|0.02812
01:52:22|0.028119
01:52:23|0.028119
01:52:24|0.028119
01:52:25|0.02812
01:52:26|0.02812
01:52:27|0.02812
01:52:28|0.02813
01:52:29|0.028132
01:52:30|0.028132
01:52:31|0.02814
01:52:32|0.028127
01:52:33|0.028125
01:52:34|0.028132
01:52:35|0.028132
01:52:36|0.02813
01:52:37|0.02812
01:52:38|0.02812
01:52:39|0.02812
01:52:40|0.02812
01:52:41|0.02812
01:52:42|0.028126
01:52:43|0.028126
01:52:44|0.028126
01:52:45|0.028126
01:52:46|0.028125
01:52:47|0.028125
01:52:49|0.028125
01:52:50|0.028125
01:52:51|0.028127
01:52:52|0.028127
01:52:53|0.028127
01:52:54|0.028127
01:52:55|0.028127
01:52:56|0.028123
01:52:57|0.028127
01:52:58|0.028127
01:52:59|0.028127
01:53:01|0.028127
01:53:02|0.028127
01:53:02|0.028119
01:53:04|0.028119
01:53:04|0.02812
01:53:06|0.028118
01:53:07|0.028101
01:53:07|0.028101
01:53:09|0.028101
01:53:10|0.028101
01:53:11|0.028101
01:53:11|0.028108
01:53:12|0.028106
01:53:14|0.028117
01:53:15|0.028117
01:53:15|0.028117
01:53:17|0.028117
01:53:17|0.028128
01:53:19|0.028128
01:53:20|0.028128
01:53:20|0.028126
01:53:22|0.028126
01:53:22|0.028126
01:53:24|0.028126
01:53:25|0.028127
01:53:25|0.028139
01:53:26|0.028128
01:53:27|0.028127
01:53:29|0.028127
01:53:30|0.02813
01:53:31|0.028135
01:53:31|0.028135
01:53:33|0.028135
01:53:34|0.028135
01:53:34|0.028135
01:53:36|0.028135
01:53:36|0.028099
01:53:38|0.028093
01:53:39|0.028093
01:53:40|0.028093
01:53:41|0.028093
01:53:41|0.028093
01:53:43|0.028093
01:53:45|0.028093
01:53:46|0.02809
01:53:46|0.02809
01:53:47|0.028092
01:53:49|0.028092
01:53:51|0.028078
01:53:52|0.028075
01:53:54|0.028056
01:53:55|0.02807
01:53:56|0.02807
01:53:57|0.02807
01:53:58|0.02807
01:53:59|0.02807
01:54:00|0.02807
01:54:01|0.028043
01:54:01|0.028043
01:54:03|0.028048
01:54:04|0.028048
01:54:04|0.028048
01:54:06|0.028048
01:54:07|0.028048
01:54:08|0.028048
01:54:08|0.028049
01:54:10|0.02805
01:54:10|0.028023
01:54:12|0.028023
01:54:13|0.028023
01:54:13|0.028023
01:54:15|0.028026
01:54:16|0.028043
01:54:17|0.028043
01:54:18|0.028043
01:54:19|0.028043
01:54:20|0.028038
01:54:21|0.028038
01:54:22|0.028038
01:54:23|0.028055
01:54:24|0.028055
01:54:25|0.028055
01:54:26|0.028083
01:54:27|0.028071
01:54:28|0.028071
01:54:29|0.028072
01:54:30|0.028072
01:54:31|0.028072
01:54:32|0.028072
01:54:33|0.028059
01:54:34|0.028039
01:54:35|0.028048
01:54:36|0.028048
01:54:37|0.028048
01:54:38|0.028048
01:54:39|0.028048
01:54:41|0.028048
01:54:41|0.028048
01:54:42|0.028054
01:54:43|0.028054
01:54:45|0.028048
01:54:45|0.028048
01:54:46|0.028048
01:54:47|0.028056
01:54:48|0.028056
01:54:50|0.028056
01:54:50|0.028053
01:54:52|0.028053
01:54:54|0.028053
01:54:55|0.028053
01:54:55|0.028053
01:54:57|0.028053
01:54:58|0.028053
01:54:59|0.028053
01:55:00|0.028055
01:55:01|0.028055
01:55:01|0.028055
01:55:02|0.028055
01:55:03|0.028043
01:55:05|0.028043
01:55:06|0.028045
01:55:07|0.028045
01:55:08|0.028045
01:55:08|0.028045
01:55:09|0.028045
01:55:10|0.028034
01:55:11|0.028034
01:55:12|0.028034
01:55:13|0.028034
01:55:14|0.028034
01:55:15|0.028039
01:55:16|0.028039
01:55:17|0.028049
01:55:19|0.028018
01:55:19|0.028018
01:55:20|0.028018
01:55:21|0.028018
01:55:22|0.028018
01:55:23|0.028039
01:55:24|0.028036
01:55:25|0.028041
01:55:26|0.028041
01:55:28|0.028047
01:55:28|0.028041
01:55:30|0.028041
01:55:30|0.028039
01:55:31|0.028041
01:55:32|0.028041
01:55:33|0.028041
01:55:34|0.028041
01:55:35|0.028041
01:55:36|0.028041
01:55:37|0.028041
01:55:38|0.028055
01:55:39|0.028055
01:55:40|0.028055
01:55:41|0.028055
01:55:42|0.028055
01:55:43|0.028053
01:55:45|0.028053
01:55:45|0.028056
01:55:47|0.028056
01:55:47|0.028068
01:55:48|0.028068
01:55:49|0.028068
01:55:51|0.028074
01:55:53|0.028075
01:55:54|0.028111
01:55:55|0.028103
01:55:56|0.028115
01:55:57|0.028115
01:55:58|0.028108
01:55:59|0.028108
01:56:00|0.028114
01:56:01|0.02812
01:56:03|0.02812
01:56:03|0.028129
01:56:05|0.028125
01:56:06|0.028117
01:56:06|0.028117
01:56:08|0.028121
01:56:08|0.028123
01:56:09|0.028121
01:56:11|0.028128
01:56:11|0.028128
01:56:12|0.028125
01:56:14|0.028118
01:56:14|0.028123
01:56:15|0.02812
01:56:16|0.02811
01:56:18|0.02811
01:56:19|0.028105
01:56:20|0.028106
01:56:21|0.02811
01:56:22|0.028104
01:56:22|0.028104
01:56:23|0.028104
01:56:25|0.028104
01:56:25|0.028104
01:56:26|0.028096
01:56:28|0.028083
01:56:29|0.028083
01:56:29|0.028083
01:56:30|0.028069
01:56:32|0.028058
01:56:33|0.028054
01:56:33|0.028054
01:56:35|0.028053
01:56:36|0.028053
01:56:37|0.028053
01:56:37|0.028053
01:56:39|0.028036
01:56:40|0.028045
01:56:41|0.028045
01:56:42|0.028045
01:56:43|0.028045
01:56:44|0.028045
01:56:45|0.028045
01:56:46|0.028045
01:56:47|0.028045
01:56:48|0.028045
01:56:49|0.028045
01:56:50|0.028045
01:56:51|0.028049
01:56:53|0.028049
01:56:54|0.028055
01:56:55|0.028055
01:56:56|0.028056
01:56:57|0.028064
01:56:58|0.028064
01:56:59|0.028064
01:57:00|0.028064
01:57:01|0.028064
01:57:02|0.028062
01:57:03|0.028064
01:57:04|0.028048
01:57:05|0.028048
01:57:06|0.028048
01:57:07|0.028048
01:57:08|0.028032
01:57:09|0.028032
01:57:10|0.028032
01:57:11|0.028015
01:57:12|0.028015
01:57:13|0.028018
01:57:14|0.02802
01:57:15|0.028036
01:57:16|0.028036
01:57:17|0.028036
01:57:18|0.028036
01:57:19|0.028052
01:57:20|0.028052
01:57:21|0.028062
01:57:22|0.028062
01:57:23|0.028062
01:57:24|0.028062
01:57:25|0.028062
01:57:26|0.028062
01:57:27|0.028056
01:57:28|0.028054
01:57:29|0.028054
01:57:30|0.028062
01:57:31|0.028062
01:57:32|0.028065
01:57:33|0.028065
01:57:34|0.028062
01:57:35|0.028062
01:57:36|0.028053
01:57:37|0.02805
01:57:38|0.02805
01:57:39|0.028048
01:57:40|0.028053
01:57:41|0.028053
01:57:42|0.028053
01:57:43|0.028053
01:57:44|0.028061
01:57:45|0.02805
01:57:46|0.02805
01:57:47|0.02805
01:57:48|0.028077
01:57:49|0.028074
01:57:50|0.02806
01:57:51|0.028117
01:57:52|0.028114
01:57:53|0.028116
01:57:55|0.028116
01:57:55|0.028116
01:57:57|0.028116
01:57:57|0.02811
01:57:59|0.028104
01:57:59|0.028104
01:58:01|0.028104
01:58:01|0.028104
01:58:03|0.028101
01:58:04|0.028088
01:58:05|0.028088
01:58:06|0.028088
01:58:07|0.028088
01:58:08|0.028088
01:58:09|0.02808
01:58:09|0.02808
01:58:10|0.02808
01:58:12|0.02806
01:58:13|0.02806
01:58:14|0.028069
01:58:14|0.028084
01:58:16|0.028084
01:58:17|0.028084
01:58:18|0.028085
01:58:19|0.028085
01:58:19|0.028089
01:58:21|0.028089
01:58:22|0.028089
01:58:23|0.028084
01:58:24|0.028081
01:58:25|0.028087
01:58:25|0.028086
01:58:27|0.028089
01:58:28|0.028086
01:58:29|0.028086
01:58:29|0.028096
01:58:31|0.028097
01:58:31|0.028096
01:58:33|0.028096
01:58:33|0.028096
01:58:35|0.028096
01:58:35|0.028096
01:58:37|0.028096
01:58:38|0.028096
01:58:39|0.028096
01:58:40|0.028096
01:58:41|0.028096
01:58:42|0.028091
01:58:43|0.028091
01:58:44|0.028091
01:58:45|0.028091
01:58:46|0.028078
01:58:47|0.028077
01:58:48|0.028077
01:58:49|0.028077
01:58:50|0.028096
01:58:51|0.028089
01:58:52|0.028089
01:58:53|0.028089
01:58:55|0.028091
01:58:55|0.028091
01:58:57|0.0281
01:58:58|0.0281
01:59:00|0.028092
01:59:00|0.028092
01:59:01|0.028092
01:59:03|0.028086
01:59:04|0.028086
01:59:04|0.028086
01:59:06|0.028077
01:59:06|0.028077
01:59:07|0.028077
01:59:09|0.028074
01:59:10|0.028074
01:59:11|0.028078
01:59:12|0.028078
01:59:13|0.028078
01:59:14|0.028078
01:59:15|0.028078
01:59:16|0.028069
01:59:17|0.028069
01:59:18|0.028069
01:59:18|0.028069
01:59:19|0.028077
01:59:21|0.028077
01:59:22|0.028083
01:59:23|0.028083
01:59:24|0.028089
01:59:25|0.028099
01:59:26|0.028104
01:59:27|0.028104
01:59:28|0.028104
01:59:28|0.028095
01:59:29|0.028099
01:59:30|0.028104
01:59:32|0.028104
01:59:33|0.028104
01:59:33|0.028093
01:59:35|0.028091
01:59:36|0.028091
01:59:37|0.028091
01:59:38|0.028091
01:59:39|0.028091
01:59:39|0.028091
01:59:40|0.028091
01:59:41|0.028091
01:59:43|0.028091
01:59:44|0.028086
01:59:45|0.028075
01:59:46|0.028075
01:59:47|0.028079
01:59:48|0.028079
01:59:49|0.028071
01:59:50|0.028071
01:59:51|0.028071
01:59:52|0.028071
01:59:53|0.028071
01:59:54|0.028069
01:59:55|0.028069
01:59:57|0.028067
01:59:58|0.028067
01:59:58|0.028067
01:59:59|0.028075
02:00:00|0.028074
02:00:02|0.028089
02:00:03|0.028089
02:00:04|0.028089
02:00:05|0.028096
02:00:06|0.028096
02:00:07|0.028096
02:00:08|0.0281
02:00:09|0.0281
02:00:10|0.0281
02:00:11|0.0281
02:00:12|0.0281
02:00:13|0.028099
02:00:14|0.028097
02:00:15|0.028095
02:00:16|0.028088
02:00:17|0.028088
02:00:18|0.028088
02:00:19|0.028075
02:00:19|0.028075
02:00:21|0.028075
02:00:23|0.028091
02:00:24|0.028095
02:00:25|0.028095
02:00:26|0.028094
02:00:27|0.028097
02:00:29|0.028095
02:00:29|0.028099
02:00:30|0.02811
02:00:31|0.02811
02:00:32|0.028103
02:00:33|0.028103
02:00:34|0.02811
02:00:35|0.028106
02:00:37|0.028106
02:00:37|0.028106
02:00:38|0.028106
02:00:39|0.028106
02:00:40|0.028118
02:00:42|0.028111
02:00:43|0.028111
02:00:43|0.028111
02:00:44|0.028111
02:00:45|0.028111
02:00:46|0.028111
02:00:47|0.028111
02:00:49|0.028111
02:00:49|0.028111
02:00:50|0.028111
02:00:51|0.028111
02:00:52|0.028111
02:00:53|0.02809
02:00:54|0.028096
02:00:56|0.028096
02:00:57|0.028087
02:00:59|0.028118
02:01:00|0.028126
02:01:01|0.028128
02:01:02|0.028128
02:01:03|0.028128
02:01:04|0.028128
02:01:05|0.028121
02:01:06|0.028121
02:01:07|0.028126
02:01:08|0.028109
02:01:09|0.028105
02:01:10|0.028105
02:01:11|0.028095
02:01:12|0.028095
02:01:13|0.028095
02:01:14|0.028095
02:01:15|0.028053
02:01:16|0.02805
02:01:17|0.02805
02:01:18|0.02805
02:01:19|0.02805
02:01:20|0.028057
02:01:21|0.028057
02:01:22|0.028057
02:01:23|0.028056
02:01:24|0.028061
02:01:25|0.028064
02:01:26|0.028064
02:01:27|0.028064
02:01:28|0.028053
02:01:29|0.028065
02:01:30|0.028063
02:01:31|0.028064
02:01:32|0.028064
02:01:33|0.02806
02:01:34|0.028079
02:01:35|0.028079
02:01:36|0.028079
02:01:37|0.028079
02:01:38|0.028079
02:01:39|0.028079
02:01:40|0.028079
02:01:41|0.028084
02:01:42|0.028084
02:01:43|0.028084
02:01:44|0.028078
02:01:45|0.028078
02:01:46|0.028065
02:01:47|0.028065
02:01:48|0.028065
02:01:49|0.028065
02:01:50|0.028065
02:01:51|0.028065
02:01:52|0.028065
02:01:53|0.028065
02:01:54|0.028065
02:01:55|0.028064
02:01:56|0.028064
02:01:58|0.028075
02:01:59|0.028075
02:01:59|0.028075
02:02:01|0.028077
02:02:02|0.028077
02:02:03|0.028074
02:02:04|0.028075
02:02:05|0.028073
02:02:06|0.028075
02:02:07|0.028087
02:02:08|0.028087
02:02:10|0.028087
02:02:11|0.028088
02:02:11|0.028088
02:02:12|0.028086
02:02:14|0.028088
02:02:14|0.028088
02:02:16|0.028088
02:02:16|0.028088
02:02:17|0.028088
02:02:18|0.028088
02:02:20|0.028088
02:02:20|0.028088
02:02:21|0.028088
02:02:23|0.028096
02:02:24|0.028096
02:02:24|0.028096
02:02:25|0.028099
02:02:26|0.028098
02:02:27|0.028098
02:02:29|0.028098
02:02:29|0.028098
02:02:30|0.028098
02:02:31|0.028098
02:02:33|0.028098
02:02:34|0.028099
02:02:35|0.0281
02:02:35|0.0281
02:02:36|0.0281
02:02:37|0.028126
02:02:38|0.028125
02:02:39|0.028125
02:02:40|0.028125
02:02:41|0.028125
02:02:43|0.028142
02:02:43|0.028131
02:02:44|0.02813
02:02:45|0.028139
02:02:46|0.028139
02:02:47|0.028139
02:02:48|0.028139
02:02:49|0.028139
02:02:50|0.028139
02:02:52|0.028139
02:02:52|0.028139
02:02:53|0.028139
02:02:55|0.028139
02:02:56|0.028139
02:02:56|0.028144
02:02:58|0.028148
02:03:00|0.028148
02:03:01|0.028148
02:03:02|0.028148
02:03:04|0.028147
02:03:04|0.028147
02:03:06|0.028142
02:03:06|0.028142
02:03:07|0.028149
02:03:09|0.028148
02:03:10|0.028148
02:03:10|0.028135
02:03:11|0.028128
02:03:12|0.028128
02:03:13|0.028128
02:03:15|0.028099
02:03:16|0.028101
02:03:16|0.028101
02:03:18|0.028101
02:03:18|0.028104
02:03:20|0.028104
02:03:21|0.028104
02:03:22|0.028118
02:03:23|0.028118
02:03:24|0.028134
02:03:25|0.028134
02:03:26|0.028135
02:03:27|0.028122
02:03:28|0.028122
02:03:29|0.028119
02:03:31|0.028119
02:03:31|0.028119
02:03:32|0.028119
02:03:34|0.028127
02:03:34|0.02812
02:03:35|0.02812
02:03:36|0.02812
02:03:38|0.02812
02:03:38|0.02812
02:03:39|0.028111
02:03:40|0.028111
02:03:42|0.0281
02:03:43|0.028095
02:03:43|0.028095
02:03:45|0.028095
02:03:46|0.028095
02:03:47|0.028089
02:03:48|0.028089
02:03:49|0.028089
02:03:49|0.028089
02:03:51|0.028089
02:03:52|0.028077
02:03:53|0.028077
02:03:53|0.028078
02:03:55|0.028083
02:03:56|0.02806
02:03:57|0.02806
02:03:58|0.028064
02:04:00|0.028054
02:04:00|0.028031
02:04:02|0.028039
02:04:03|0.028039
02:04:04|0.02805
02:04:05|0.02805
02:04:06|0.028053
02:04:07|0.028053
02:04:09|0.028038
02:04:10|0.028038
02:04:10|0.028042
02:04:12|0.028042
02:04:13|0.028038
02:04:13|0.028022
02:04:14|0.028017
02:04:15|0.028025
02:04:17|0.028025
02:04:18|0.02803
02:04:19|0.02803
02:04:19|0.02803
02:04:21|0.02803
02:04:23|0.028037
02:04:23|0.028037
02:04:25|0.028037
02:04:26|0.028037
02:04:26|0.028049
02:04:27|0.02805
02:04:29|0.028047
02:04:29|0.028047
02:04:30|0.028047
02:04:31|0.02803
02:04:32|0.02803
02:04:33|0.028027
02:04:35|0.028025
02:04:35|0.02803
02:04:36|0.02803
02:04:37|0.02802
02:04:38|0.02802
02:04:39|0.02802
02:04:41|0.028026
02:04:41|0.028027
02:04:43|0.028027
02:04:44|0.028027
02:04:44|0.028026
02:04:45|0.028026
02:04:47|0.028026
02:04:47|0.028023
02:04:48|0.028023
02:04:49|0.028025
02:04:50|0.028029
02:04:51|0.02803
02:04:52|0.02803
02:04:54|0.02803
02:04:54|0.02803
02:04:55|0.02803
02:04:57|0.02803
02:04:57|0.02803
02:04:58|0.028039
02:05:00|0.028048
02:05:01|0.028039
02:05:02|0.028039
02:05:03|0.028042
02:05:04|0.028047
02:05:05|0.028047
02:05:07|0.028038
02:05:08|0.028038
02:05:09|0.028038
02:05:09|0.028038
02:05:10|0.028038
02:05:11|0.028038
02:05:12|0.028031
02:05:13|0.028031
02:05:14|0.028031
02:05:15|0.028029
02:05:16|0.028029
02:05:17|0.02804
02:05:18|0.028021
02:05:19|0.028028
02:05:20|0.02803
02:05:22|0.028029
02:05:22|0.028029
02:05:23|0.028029
02:05:24|0.028029
02:05:25|0.028015
02:05:26|0.028015
02:05:27|0.028015
02:05:29|0.028015
02:05:30|0.028013
02:05:30|0.028013
02:05:31|0.028013
02:05:32|0.028013
02:05:33|0.028013
02:05:34|0.028011
02:05:35|0.028011
02:05:37|0.028011
02:05:38|0.02801
02:05:38|0.028008
02:05:39|0.027992
02:05:40|0.027992
02:05:41|0.027992
02:05:43|0.027992
02:05:43|0.028019
02:05:44|0.028002
02:05:46|0.028002
02:05:47|0.028013
02:05:47|0.028013
02:05:48|0.02799
02:05:49|0.02799
02:05:50|0.027996
02:05:52|0.027989
02:05:53|0.027989
02:05:54|0.027993
02:05:54|0.027993
02:05:55|0.028022
02:05:57|0.028022
02:05:57|0.028022
02:05:59|0.028022
02:06:00|0.028028
02:06:02|0.02803
02:06:03|0.028028
02:06:05|0.028029
02:06:06|0.028029
02:06:06|0.028011
02:06:08|0.028011
02:06:08|0.027996
02:06:09|0.027996
02:06:10|0.027996
02:06:11|0.027996
02:06:13|0.027996
02:06:13|0.027999
02:06:14|0.027999
02:06:16|0.027999
02:06:17|0.027983
02:06:18|0.027983
02:06:19|0.027983
02:06:20|0.027983
02:06:20|0.027983
02:06:22|0.027985
02:06:23|0.027985
02:06:23|0.027975
02:06:24|0.027975
02:06:25|0.027975
02:06:26|0.02798
02:06:27|0.027987
02:06:28|0.027987
02:06:30|0.027988
02:06:30|0.027979
02:06:32|0.027979
02:06:33|0.027979
02:06:33|0.027977
02:06:35|0.027986
02:06:35|0.027983
02:06:36|0.027983
02:06:38|0.027983
02:06:38|0.027983
02:06:40|0.027983
02:06:40|0.027983
02:06:42|0.027983
02:06:43|0.027983
02:06:44|0.027983
02:06:45|0.027983
02:06:45|0.027983
02:06:46|0.027983
02:06:48|0.027983
02:06:48|0.027983
02:06:50|0.027983
02:06:50|0.027983
02:06:52|0.027983
02:06:52|0.027983
02:06:54|0.027983
02:06:54|0.027974
02:06:55|0.027972
02:06:56|0.027972
02:06:58|0.027974
02:06:59|0.027974
02:07:00|0.02798
02:07:00|0.02798
02:07:03|0.027976
02:07:03|0.027976
02:07:05|0.027976
02:07:05|0.027972
02:07:06|0.027972
02:07:07|0.027972
02:07:09|0.027965
02:07:10|0.027965
02:07:11|0.027965
02:07:12|0.027965
02:07:13|0.027962
02:07:14|0.027964
02:07:15|0.027964
02:07:16|0.027962
02:07:17|0.027947
02:07:18|0.027948
02:07:19|0.027944
02:07:21|0.027943
02:07:22|0.027933
02:07:23|0.027919
02:07:24|0.027938
02:07:25|0.027921
02:07:26|0.02792
02:07:27|0.027915
02:07:27|0.027915
02:07:29|0.027915
02:07:29|0.027923
02:07:31|0.027921
02:07:32|0.027919
02:07:33|0.027917
02:07:34|0.027917
02:07:35|0.027917
02:07:36|0.027923
02:07:37|0.027911
02:07:38|0.02791
02:07:38|0.027918
02:07:40|0.027931
02:07:41|0.027937
02:07:42|0.027938
02:07:42|0.027938
02:07:43|0.027938
02:07:45|0.027938
02:07:45|0.027938
02:07:47|0.027937
02:07:48|0.027936
02:07:49|0.027936
02:07:49|0.027936
02:07:51|0.027938
02:07:52|0.027944
02:07:53|0.027942
02:07:54|0.027942
02:07:55|0.027952
02:07:56|0.027952
02:07:57|0.027952
02:07:58|0.027952
02:07:59|0.027952
02:08:00|0.027952
02:08:01|0.027952
02:08:02|0.027952
02:08:03|0.027952
02:08:05|0.027952
02:08:06|0.027952
02:08:06|0.027952
02:08:08|0.027952
02:08:09|0.027957
02:08:10|0.027957
02:08:11|0.027957
02:08:12|0.027957
02:08:13|0.027967
02:08:14|0.027978
02:08:15|0.027979
02:08:16|0.027967
02:08:16|0.027967
02:08:17|0.027967
02:08:19|0.027967
02:08:20|0.027953
02:08:21|0.027943
02:08:21|0.027943
02:08:23|0.027943
02:08:24|0.027943
02:08:25|0.027943
02:08:26|0.027946
02:08:28|0.027919
02:08:28|0.027919
02:08:29|0.027919
02:08:31|0.027916
02:08:32|0.027919
02:08:33|0.027921
02:08:33|0.027921
02:08:35|0.027921
02:08:35|0.027921
02:08:36|0.027921
02:08:37|0.027921
02:08:38|0.027917
02:08:39|0.027917
02:08:40|0.027917
02:08:42|0.0279
02:08:43|0.027914
02:08:43|0.027914
02:08:44|0.027909
02:08:45|0.027909
02:08:47|0.027907
02:08:47|0.027907
02:08:48|0.027915
02:08:49|0.02791
02:08:50|0.02791
02:08:51|0.027928
02:08:52|0.027925
02:08:54|0.027943
02:08:55|0.027944
02:08:55|0.027947
02:08:57|0.027947
02:08:57|0.027953
02:08:58|0.027949
02:08:59|0.027954
02:09:00|0.027954
02:09:01|0.027957
02:09:02|0.027957
02:09:04|0.027957
02:09:05|0.027968
02:09:07|0.027966
02:09:08|0.027972
02:09:09|0.02798
02:09:15|0.027974
02:09:15|0.027981
02:09:17|0.027981
02:09:18|0.02798
02:09:18|0.02798
02:09:19|0.027975
02:09:21|0.027975
02:09:21|0.027975
02:09:22|0.02798
02:09:23|0.02798
02:09:25|0.02798
02:09:25|0.027974
02:09:26|0.027974
02:09:27|0.027963
02:09:28|0.027963
02:09:30|0.027963
02:09:31|0.027963
02:09:31|0.027961
02:09:32|0.027965
02:09:34|0.027965
02:09:35|0.027965
02:09:35|0.027957
02:09:37|0.027962
02:09:37|0.027962
02:09:38|0.027962
02:09:40|0.027962
02:09:41|0.027959
02:09:41|0.027959
02:09:42|0.027959
02:09:43|0.027959
02:09:44|0.027963
02:09:45|0.027956
02:09:46|0.027956
02:09:47|0.027958
02:09:49|0.027957
02:09:49|0.027958
02:09:50|0.027958
02:09:51|0.027962
02:09:53|0.027962
02:09:54|0.027962
02:09:54|0.027964
02:09:56|0.027964
02:09:57|0.027964
02:09:58|0.027964
02:09:58|0.027964
02:10:01|0.02797
02:10:02|0.02797
02:10:02|0.02797
02:10:03|0.02797
02:10:05|0.027976
02:10:06|0.027976
02:10:08|0.027971
02:10:09|0.027974
02:10:10|0.027963
02:10:10|0.027963
02:10:11|0.027963
02:10:12|0.027964
02:10:13|0.027964
02:10:14|0.027964
02:10:15|0.027964
02:10:16|0.027955
02:10:17|0.027955
02:10:19|0.027955
02:10:20|0.027958
02:10:21|0.027954
02:10:22|0.027954
02:10:23|0.027954
02:10:23|0.027951
02:10:25|0.027951
02:10:26|0.027953
02:10:27|0.027956
02:10:28|0.027956
02:10:29|0.027956
02:10:30|0.027963
02:10:31|0.027963
02:10:32|0.027966
02:10:33|0.027953
02:10:34|0.027953
02:10:36|0.027949
02:10:36|0.027945
02:10:37|0.027944
02:10:38|0.027944
02:10:39|0.027929
02:10:40|0.027929
02:10:41|0.027928
02:10:43|0.027934
02:10:43|0.027934
02:10:45|0.027934
02:10:45|0.027932
02:10:46|0.027932
02:10:48|0.027932
02:10:49|0.027928
02:10:49|0.027928
02:10:50|0.027928
02:10:51|0.027928
02:10:52|0.027924
02:10:53|0.027924
02:10:54|0.027924
02:10:55|0.027922
02:10:56|0.027922
02:10:57|0.027922
02:10:58|0.027917
02:10:59|0.027923
02:11:01|0.027926
02:11:01|0.027928
02:11:02|0.027926
02:11:04|0.027926
02:11:05|0.02792
02:11:07|0.02792
02:11:08|0.02792
02:11:09|0.02792
02:11:10|0.027934
02:11:11|0.027934
02:11:12|0.027933
02:11:13|0.02792
02:11:15|0.02792
02:11:16|0.02792
02:11:17|0.027924
02:11:18|0.027924
02:11:19|0.027924
02:11:20|0.027924
02:11:21|0.027924
02:11:22|0.027924
02:11:23|0.027924
02:11:24|0.027924
02:11:25|0.027924
02:11:26|0.027924
02:11:27|0.027924
02:11:29|0.027943
02:11:30|0.027943
02:11:31|0.027943
02:11:31|0.027945
02:11:32|0.027944
02:11:33|0.027944
02:11:35|0.027944
02:11:35|0.027941
02:11:36|0.027941
02:11:37|0.027949
02:11:38|0.027948
02:11:39|0.027961
02:11:40|0.027961
02:11:42|0.027969
02:11:42|0.027968
02:11:44|0.027962
02:11:44|0.02797
02:11:45|0.027968
02:11:46|0.027965
02:11:47|0.027965
02:11:48|0.027967
02:11:49|0.027967
02:11:50|0.027967
02:11:52|0.027967
02:11:53|0.027967
02:11:54|0.027967
02:11:55|0.027967
02:11:56|0.027977
02:11:57|0.027976
02:11:57|0.027975
02:11:59|0.027975
02:12:00|0.027975
02:12:01|0.027975
02:12:02|0.027975
02:12:02|0.02797
02:12:04|0.027966
02:12:05|0.027968
02:12:06|0.027968
02:12:08|0.027968
02:12:09|0.027968
02:12:09|0.027968
02:12:10|0.027953
02:12:12|0.027964
02:12:13|0.027964
02:12:13|0.027964
02:12:14|0.027964
02:12:15|0.027964
02:12:16|0.027964
02:12:18|0.027958
02:12:19|0.027972
02:12:20|0.027964
02:12:21|0.027968
02:12:22|0.027968
02:12:23|0.027968
02:12:24|0.027968
02:12:26|0.027968
02:12:27|0.027968
02:12:27|0.027968
02:12:28|0.027974
02:12:29|0.027974
02:12:30|0.027974
02:12:32|0.027976
02:12:33|0.027976
02:12:34|0.027969
02:12:34|0.027969
02:12:36|0.027977
02:12:37|0.027975
02:12:37|0.027975
02:12:38|0.027975
02:12:39|0.027976
02:12:40|0.027976
02:12:42|0.027976
02:12:43|0.027976
02:12:44|0.027976
02:12:45|0.027971
02:12:46|0.027971
02:12:47|0.027971
02:12:48|0.027968
02:12:49|0.027968
02:12:50|0.027968
02:12:51|0.027968
02:12:52|0.027968
02:12:53|0.027968
02:12:54|0.027968
02:12:55|0.027968
02:12:57|0.027963
02:12:58|0.027962
02:12:59|0.027962
02:13:00|0.027968
02:13:01|0.027976
02:13:01|0.027962
02:13:02|0.027959
02:13:04|0.027959
02:13:04|0.027959
02:13:06|0.027959
02:13:06|0.02796
02:13:09|0.02796
02:13:09|0.02796
02:13:11|0.027954
02:13:12|0.027954
02:13:14|0.027952
02:13:14|0.027952
02:13:15|0.027946
02:13:16|0.027946
02:13:18|0.027944
02:13:18|0.027944
02:13:19|0.027944
02:13:20|0.027946
02:13:22|0.027945
02:13:23|0.027945
02:13:24|0.027942
02:13:25|0.027942
02:13:26|0.027945
02:13:26|0.027945
02:13:28|0.027949
02:13:29|0.027949
02:13:30|0.027956
02:13:31|0.027958
02:13:31|0.02796
02:13:33|0.02796
02:13:33|0.027961
02:13:35|0.027961
02:13:36|0.02796
02:13:37|0.02796
02:13:38|0.02796
02:13:39|0.027964
02:13:39|0.027964
02:13:41|0.027975
02:13:42|0.027975
02:13:43|0.027975
02:13:44|0.027973
02:13:44|0.027973
02:13:45|0.027973
02:13:47|0.027973
02:13:48|0.027973
02:13:49|0.027973
02:13:50|0.027973
02:13:51|0.027975
02:13:52|0.027975
02:13:53|0.027973
02:13:54|0.027992
02:13:55|0.027995
02:13:56|0.027994
02:13:57|0.027994
02:13:58|0.027994
02:13:59|0.027994
02:14:00|0.027994
02:14:01|0.027994
02:14:02|0.027998
02:14:03|0.027999
02:14:04|0.028002
02:14:05|0.028002
02:14:06|0.028002
02:14:07|0.028002
02:14:08|0.028002
02:14:10|0.028002
02:14:11|0.028002
02:14:13|0.028012
02:14:14|0.028022
02:14:14|0.028022
02:14:16|0.028023
02:14:17|0.028023
02:14:17|0.028023
02:14:18|0.028028
02:14:20|0.028029
02:14:21|0.028029
02:14:22|0.028029
02:14:23|0.028029
02:14:24|0.02803
02:14:25|0.028032
02:14:26|0.028032
02:14:27|0.028025
02:14:27|0.028023
02:14:29|0.028023
02:14:29|0.028024
02:14:31|0.028024
02:14:32|0.028024
02:14:32|0.028024
02:14:34|0.028023
02:14:35|0.028023
02:14:36|0.028031
02:14:37|0.028014
02:14:38|0.028017
02:14:39|0.028017
02:14:40|0.028021
02:14:41|0.028021
02:14:42|0.028021
02:14:43|0.02802
02:14:44|0.02802
02:14:45|0.028021
02:14:46|0.028025
02:14:47|0.028023
02:14:48|0.028026
02:14:49|0.028031
02:14:50|0.028035
02:14:51|0.028035
02:14:52|0.028035
02:14:54|0.02803
02:14:55|0.02803
02:14:56|0.02803
02:14:56|0.02803
02:14:58|0.02803
02:14:58|0.02803
02:14:59|0.02803
02:15:00|0.028016
02:15:01|0.028014
02:15:02|0.028014
02:15:03|0.028022
02:15:04|0.028022
02:15:05|0.02802
02:15:06|0.02802
02:15:07|0.028019
02:15:08|0.028019
02:15:10|0.028021
02:15:11|0.028021
02:15:12|0.028026
02:15:13|0.028017
02:15:14|0.028017
02:15:15|0.028009
02:15:16|0.028002
02:15:18|0.028002
02:15:18|0.028002
02:15:20|0.028002
02:15:21|0.028003
02:15:21|0.028011
02:15:22|0.028011
02:15:23|0.028011
02:15:25|0.028015
02:15:25|0.028015
02:15:26|0.028015
02:15:27|0.028015
02:15:29|0.028015
02:15:29|0.028006
02:15:31|0.028006
02:15:32|0.028006
02:15:33|0.028006
02:15:34|0.028006
02:15:35|0.028006
02:15:35|0.028006
02:15:37|0.028006
02:15:38|0.028002
02:15:39|0.028006
02:15:40|0.028006
02:15:41|0.028017
02:15:42|0.028017
02:15:43|0.028026
02:15:44|0.028048
02:15:45|0.028048
02:15:46|0.028058
02:15:47|0.028058
02:15:48|0.028066
02:15:49|0.028066
02:15:50|0.028068
02:15:51|0.028071
02:15:52|0.028083
02:15:54|0.028067
02:15:54|0.028072
02:15:55|0.028072
02:15:56|0.028072
02:15:57|0.028071
02:15:58|0.028071
02:15:59|0.028071
02:16:01|0.028071
02:16:01|0.028071
02:16:02|0.028065
02:16:03|0.028065
02:16:04|0.028075
02:16:05|0.028075
02:16:06|0.028075
02:16:07|0.028075
02:16:09|0.028082
02:16:09|0.028082
02:16:11|0.028082
02:16:13|0.028079
02:16:14|0.028074
02:16:15|0.028074
02:16:16|0.028074
02:16:17|0.028081
02:16:18|0.028081
02:16:19|0.028082
02:16:20|0.028082
02:16:21|0.028081
02:16:22|0.028074
02:16:23|0.028074
02:16:24|0.028074
02:16:25|0.028074
02:16:26|0.028054
02:16:27|0.028061
02:16:28|0.028061
02:16:29|0.028061
02:16:30|0.028061
02:16:31|0.028061
02:16:32|0.02807
02:16:33|0.028062
02:16:34|0.028062
02:16:35|0.028062
02:16:36|0.028062
02:16:37|0.028062
02:16:38|0.028049
02:16:39|0.028049
02:16:40|0.028043
02:16:41|0.028043
02:16:42|0.028037
02:16:43|0.028037
02:16:44|0.028037
02:16:45|0.02803
02:16:46|0.02803
02:16:47|0.028012
02:16:48|0.02802
02:16:49|0.02802
02:16:50|0.028023
02:16:51|0.02803
02:16:52|0.028028
02:16:53|0.028028
02:16:54|0.028028
02:16:55|0.028028
02:16:56|0.028017
02:16:57|0.028017
02:16:58|0.028015
02:16:59|0.028015
02:17:00|0.028015
02:17:01|0.028013
02:17:02|0.028008
02:17:03|0.028008
02:17:04|0.028006
02:17:05|0.028
02:17:06|0.028
02:17:07|0.028
02:17:08|0.028
02:17:09|0.027991
02:17:10|0.027996
02:17:11|0.027996
02:17:13|0.027991
02:17:14|0.027991
02:17:15|0.027991
02:17:16|0.027995
02:17:17|0.027995
02:17:18|0.027983
02:17:20|0.027983
02:17:21|0.027983
02:17:21|0.027983
02:17:23|0.027982
02:17:24|0.027982
02:17:24|0.027991
02:17:26|0.027991
02:17:26|0.027991
02:17:27|0.027991
02:17:29|0.027991
02:17:30|0.027991
02:17:30|0.027984
02:17:32|0.027977
02:17:33|0.027976
02:17:34|0.027966
02:17:35|0.027962
02:17:36|0.027966
02:17:36|0.027966
02:17:38|0.027962
02:17:39|0.027962
02:17:40|0.027962
02:17:41|0.027962
02:17:42|0.027962
02:17:43|0.027962
02:17:43|0.027964
02:17:45|0.027969
02:17:46|0.027969
02:17:48|0.027969
02:17:48|0.027974
02:17:50|0.027974
02:17:51|0.027989
02:17:52|0.027989
02:17:52|0.027997
02:17:53|0.027997
02:17:54|0.027997
02:17:55|0.027999
02:17:56|0.028028
02:17:57|0.028028
02:17:58|0.028022
02:17:59|0.028022
02:18:01|0.028012
02:18:01|0.028012
02:18:02|0.028012
02:18:03|0.028012
02:18:04|0.028012
02:18:06|0.028024
02:18:06|0.028041
02:18:08|0.028041
02:18:08|0.028052
02:18:09|0.028037
02:18:11|0.028037
02:18:12|0.028037
02:18:13|0.028045
02:18:14|0.028045
02:18:15|0.028042
02:18:17|0.028042
02:18:18|0.028042
02:18:19|0.028042
02:18:20|0.028042
02:18:21|0.028033
02:18:22|0.028033
02:18:23|0.028033
02:18:23|0.028033
02:18:25|0.028021
02:18:26|0.028018
02:18:27|0.028018
02:18:28|0.028013
02:18:29|0.028013
02:18:29|0.028013
02:18:31|0.028013
02:18:32|0.028013
02:18:33|0.028024
02:18:34|0.028024
02:18:35|0.028024
02:18:35|0.027996
02:18:36|0.028007
02:18:38|0.028007
02:18:39|0.028007
02:18:40|0.027968
02:18:41|0.027968
02:18:42|0.027962
02:18:42|0.027962
02:18:44|0.027962
02:18:45|0.027963
02:18:46|0.027963
02:18:48|0.027962
02:18:49|0.027962
02:18:49|0.027962
02:18:50|0.027962
02:18:51|0.027965
02:18:53|0.027965
02:18:53|0.027964
02:18:54|0.027985
02:18:55|0.027979
02:18:56|0.02798
02:18:58|0.027976
02:18:58|0.027976
02:19:00|0.027976
02:19:00|0.02798
02:19:01|0.027983
02:19:03|0.027992
02:19:03|0.027992
02:19:05|0.027992
02:19:05|0.027992
02:19:06|0.028004
02:19:07|0.028004
02:19:08|0.028008
02:19:09|0.028007
02:19:11|0.028001
02:19:13|0.028009
02:19:14|0.028017
02:19:16|0.028013
02:19:17|0.028013
02:19:17|0.028004
02:19:19|0.028
02:19:20|0.028
02:19:21|0.028001
02:19:22|0.028001
02:19:23|0.028001
02:19:24|0.028001
02:19:26|0.028001
02:19:26|0.028001
02:19:28|0.028004
02:19:29|0.028004
02:19:30|0.027985
02:19:31|0.027985
02:19:31|0.027987
02:19:32|0.027987
02:19:33|0.027987
02:19:35|0.027987
02:19:35|0.027999
02:19:36|0.027999
02:19:38|0.028004
02:19:38|0.028004
02:19:39|0.028004
02:19:41|0.028004
02:19:42|0.028004
02:19:43|0.028004
02:19:44|0.028003
02:19:44|0.028004
02:19:46|0.028004
02:19:47|0.028004
02:19:47|0.028015
02:19:49|0.028008
02:19:49|0.028008
02:19:51|0.028015
02:19:52|0.028015
02:19:53|0.028021
02:19:53|0.028021
02:19:55|0.028021
02:19:55|0.028024
02:19:56|0.028024
02:19:58|0.028024
02:19:59|0.028024
02:20:00|0.02802
02:20:00|0.028038
02:20:02|0.028038
02:20:03|0.028045
02:20:04|0.028039
02:20:05|0.028039
02:20:06|0.02803
02:20:07|0.02803
02:20:08|0.02803
02:20:09|0.02803
02:20:10|0.028034
02:20:11|0.02803
02:20:11|0.02803
02:20:13|0.02803
02:20:13|0.02803
02:20:16|0.02803
02:20:17|0.028022
02:20:18|0.028022
02:20:19|0.028022
02:20:20|0.028009
02:20:21|0.028009
02:20:22|0.028002
02:20:23|0.027996
02:20:24|0.027999
02:20:25|0.027999
02:20:26|0.027999
02:20:27|0.027999
02:20:28|0.027999
02:20:29|0.027999
02:20:30|0.028005
02:20:31|0.028005
02:20:32|0.028017
02:20:33|0.028012
02:20:34|0.028012
02:20:36|0.028012
02:20:36|0.028012
02:20:38|0.028028
02:20:39|0.028028
02:20:40|0.028058
02:20:41|0.028058
02:20:42|0.028058
02:20:43|0.028066
02:20:44|0.028069
02:20:45|0.028069
02:20:46|0.028069
02:20:47|0.028064
02:20:48|0.028059
02:20:49|0.02806
02:20:50|0.02806
02:20:51|0.028054
02:20:52|0.028058
02:20:53|0.028061
02:20:54|0.028062
02:20:55|0.028062
02:20:56|0.028066
02:20:57|0.028065
02:20:58|0.028065
02:20:59|0.028061
02:21:00|0.028061
02:21:01|0.028061
02:21:02|0.028055
02:21:03|0.028064
02:21:04|0.028068
02:21:05|0.028068
02:21:06|0.028068
02:21:07|0.02808
02:21:08|0.02808
02:21:09|0.028085
02:21:10|0.028085
02:21:11|0.028081
02:21:12|0.028086
02:21:13|0.028086
02:21:14|0.028088
02:21:15|0.028077
02:21:17|0.028077
02:21:17|0.028076
02:21:19|0.028079
02:21:20|0.028079
02:21:21|0.028077
02:21:22|0.028077
02:21:23|0.028079
02:21:24|0.028079
02:21:25|0.028079
02:21:25|0.028079
02:21:27|0.028097
02:21:28|0.028097
02:21:29|0.028088
02:21:30|0.028082
02:21:31|0.028082
02:21:32|0.028082
02:21:32|0.028085
02:21:34|0.028085
02:21:35|0.028085
02:21:36|0.028085
02:21:36|0.028085
02:21:37|0.028085
02:21:38|0.028085
02:21:39|0.028085
02:21:40|0.028085
02:21:41|0.028096
02:21:43|0.028095
02:21:44|0.028099
02:21:45|0.028099
02:21:46|0.0281
02:21:47|0.028096
02:21:47|0.028096
02:21:49|0.028093
02:21:51|0.028099
02:21:51|0.028099
02:21:52|0.028099
02:21:53|0.028099
02:21:55|0.028099
02:21:56|0.028099
02:21:56|0.028099
02:21:57|0.028099
02:21:58|0.028099
02:21:59|0.028099
02:22:01|0.028099
02:22:02|0.028099
02:22:03|0.028099
02:22:04|0.028109
02:22:05|0.028096
02:22:05|0.028096
02:22:07|0.028096
02:22:08|0.028096
02:22:09|0.028091
02:22:10|0.028092
02:22:11|0.028092
02:22:12|0.028092
02:22:13|0.028092
02:22:14|0.028092
02:22:15|0.028087
02:22:15|0.028087
02:22:18|0.028087
02:22:19|0.02809
02:22:19|0.028098
02:22:20|0.028098
02:22:22|0.028104
02:22:23|0.028103
02:22:24|0.028122
02:22:25|0.028122
02:22:26|0.028135
02:22:27|0.028136
02:22:28|0.028142
02:22:29|0.028142
02:22:30|0.02814
02:22:31|0.02814
02:22:32|0.028141
02:22:33|0.028141
02:22:34|0.028149
02:22:35|0.028149
02:22:36|0.028149
02:22:37|0.028149
02:22:38|0.028151
02:22:39|0.028156
02:22:40|0.028156
02:22:41|0.028156
02:22:42|0.028156
02:22:43|0.028164
02:22:44|0.028159
02:22:45|0.028165
02:22:46|0.028165
02:22:47|0.028166
02:22:48|0.028168
02:22:49|0.028168
02:22:50|0.028182
02:22:51|0.028184
02:22:52|0.028188
02:22:53|0.028192
02:22:54|0.028195
02:22:56|0.028195
02:22:57|0.028206
02:22:57|0.028208
02:22:59|0.028242
02:22:59|0.02822
02:23:00|0.028243
02:23:01|0.028243
02:23:02|0.028243
02:23:03|0.028248
02:23:04|0.028249
02:23:05|0.028251
02:23:06|0.028251
02:23:08|0.028269
02:23:09|0.028268
02:23:09|0.028268
02:23:10|0.028271
02:23:11|0.028281
02:23:12|0.028272
02:23:13|0.028275
02:23:14|0.028298
02:23:15|0.028298
02:23:17|0.028299
02:23:18|0.028295
02:23:19|0.028293
02:23:20|0.028274
02:23:21|0.028278
02:23:22|0.028278
02:23:23|0.028278
02:23:25|0.028278
02:23:26|0.028291
02:23:27|0.028263
02:23:28|0.02828
02:23:29|0.028281
02:23:29|0.02828
02:23:31|0.02828
02:23:32|0.02828
02:23:33|0.02825
02:23:34|0.028267
02:23:35|0.028252
02:23:36|0.028252
02:23:37|0.028252
02:23:38|0.028252
02:23:39|0.028252
02:23:40|0.028252
02:23:41|0.028252
02:23:42|0.028252
02:23:43|0.028245
02:23:44|0.028223
02:23:45|0.028217
02:23:46|0.028205
02:23:47|0.028212
02:23:48|0.028212
02:23:50|0.028212
02:23:51|0.028213
02:23:51|0.028213
02:23:52|0.028192
02:23:54|0.028177
02:23:55|0.028177
02:23:56|0.028177
02:23:57|0.028177
02:23:58|0.028186
02:23:59|0.028186
02:24:01|0.028174
02:24:01|0.028173
02:24:03|0.028173
02:24:03|0.028173
02:24:04|0.028173
02:24:05|0.028173
02:24:06|0.02818
02:24:07|0.02818
02:24:08|0.028189
02:24:09|0.028189
02:24:10|0.028189
02:24:12|0.028194
02:24:12|0.0282
02:24:14|0.028232
02:24:14|0.02822
02:24:16|0.02822
02:24:16|0.02822
02:24:18|0.028221
02:24:19|0.028233
02:24:20|0.028211
02:24:22|0.028211
02:24:23|0.028211
02:24:23|0.028211
02:24:25|0.028204
02:24:25|0.028217
02:24:27|0.028221
02:24:28|0.028221
02:24:29|0.028216
02:24:30|0.028216
02:24:31|0.028218
02:24:32|0.028218
02:24:33|0.028197
02:24:34|0.028193
02:24:35|0.028182
02:24:36|0.028176
02:24:37|0.028166
02:24:37|0.028161
02:24:39|0.028161
02:24:40|0.028161
02:24:41|0.028161
02:24:42|0.028161
02:24:43|0.028158
02:24:44|0.028158
02:24:45|0.028159
02:24:46|0.028157
02:24:47|0.028157
02:24:48|0.028171
02:24:49|0.028171
02:24:50|0.028163
02:24:51|0.028165
02:24:52|0.028165
02:24:53|0.028162
02:24:54|0.028162
02:24:55|0.028162
02:24:56|0.028148
02:24:57|0.028142
02:24:58|0.028142
02:24:59|0.028142
02:25:01|0.028142
02:25:02|0.028142
02:25:02|0.028142
02:25:03|0.028153
02:25:04|0.028153
02:25:05|0.028147
02:25:06|0.028141
02:25:08|0.028133
02:25:09|0.028129
02:25:10|0.028129
02:25:11|0.028106
02:25:12|0.028106
02:25:13|0.028101
02:25:14|0.0281
02:25:15|0.0281
02:25:16|0.028086
02:25:17|0.028086
02:25:18|0.028089
02:25:19|0.028094
02:25:20|0.028094
02:25:22|0.02809
02:25:23|0.02809
02:25:24|0.02809
02:25:25|0.0281
02:25:27|0.0281
02:25:28|0.0281
02:25:29|0.0281
02:25:30|0.0281
02:25:30|0.0281
02:25:32|0.0281
02:25:33|0.028106
02:25:34|0.028106
02:25:35|0.028131
02:25:36|0.028128
02:25:37|0.028126
02:25:38|0.02813
02:25:39|0.028125
02:25:40|0.02813
02:25:41|0.02813
02:25:42|0.02813
02:25:43|0.02813
02:25:44|0.02813
02:25:45|0.02813
02:25:46|0.028144
02:25:47|0.02814
02:25:48|0.02814
02:25:49|0.02814
02:25:51|0.02814
02:25:52|0.02814
02:25:52|0.02814
02:25:54|0.02814
02:25:55|0.02814
02:25:56|0.02814
02:25:57|0.02814
02:25:58|0.028104
02:25:59|0.028104
02:26:00|0.028104
02:26:01|0.02811
02:26:02|0.02811
02:26:03|0.02811
02:26:04|0.02811
02:26:05|0.02811
02:26:06|0.028105
02:26:07|0.02811
02:26:08|0.02811
02:26:09|0.028118
02:26:10|0.028118
02:26:11|0.028118
02:26:12|0.028131
02:26:13|0.028131
02:26:14|0.028125
02:26:15|0.028129
02:26:16|0.028129
02:26:17|0.028129
02:26:18|0.028125
02:26:19|0.028104
02:26:20|0.028095
02:26:21|0.028095
02:26:23|0.028095
02:26:24|0.028092
02:26:24|0.028092
02:26:26|0.028106
02:26:26|0.028106
02:26:28|0.028106
02:26:29|0.028106
02:26:30|0.028106
02:26:31|0.02811
02:26:32|0.02811
02:26:33|0.02811
02:26:34|0.02811
02:26:34|0.02811
02:26:36|0.028124
02:26:37|0.028124
02:26:38|0.028124
02:26:39|0.028128
02:26:40|0.028128
02:26:41|0.028106
02:26:42|0.028106
02:26:43|0.028117
02:26:44|0.028117
02:26:45|0.028122
02:26:46|0.028122
02:26:47|0.028133
02:26:48|0.028137
02:26:49|0.028137
02:26:50|0.028137
02:26:51|0.02814
02:26:52|0.028133
02:26:53|0.028133
02:26:54|0.028133
02:26:55|0.028133
02:26:57|0.028133
02:26:57|0.028133
02:26:58|0.028133
02:26:59|0.028149
02:27:01|0.028144
02:27:02|0.028144
02:27:02|0.028147
02:27:04|0.028147
02:27:05|0.028153
02:27:06|0.028154
02:27:07|0.028154
02:27:08|0.028154
02:27:09|0.028154
02:27:10|0.028147
02:27:11|0.02815
02:27:12|0.028154
02:27:13|0.028154
02:27:14|0.028154
02:27:15|0.028154
02:27:16|0.028154
02:27:17|0.028154
02:27:18|0.028154
02:27:19|0.028171
02:27:20|0.028171
02:27:21|0.028171
02:27:22|0.028171
02:27:24|0.028171
02:27:24|0.028171
02:27:26|0.028171
02:27:26|0.028192
02:27:29|0.028192
02:27:30|0.0282
02:27:31|0.0282
02:27:31|0.0282
02:27:32|0.028204
02:27:34|0.028193
02:27:35|0.028182
02:27:36|0.02818
02:27:36|0.02818
02:27:38|0.02818
02:27:39|0.02818
02:27:40|0.02818
02:27:41|0.028199
02:27:42|0.028199
02:27:43|0.028199
02:27:44|0.028199
02:27:45|0.028199
02:27:46|0.028197
02:27:47|0.028179
02:27:48|0.028176
02:27:49|0.028165
02:27:50|0.02815
02:27:51|0.02815
02:27:52|0.028158
02:27:53|0.028158
02:27:54|0.028158
02:27:55|0.028158
02:27:56|0.028157
02:27:57|0.028157
02:27:58|0.028157
02:27:59|0.028157
02:28:00|0.028164
02:28:01|0.028166
02:28:02|0.028166
02:28:03|0.028168
02:28:04|0.028172
02:28:05|0.028173
02:28:06|0.028164
02:28:08|0.028164
02:28:08|0.028164
02:28:09|0.028164
02:28:10|0.02816
02:28:11|0.02816
02:28:12|0.02816
02:28:13|0.028147
02:28:14|0.028164
02:28:15|0.028164
02:28:16|0.028164
02:28:17|0.028164
02:28:19|0.028176
02:28:19|0.028176
02:28:21|0.028176
02:28:22|0.028176
02:28:23|0.028176
02:28:25|0.028176
02:28:26|0.028163
02:28:28|0.028154
02:28:28|0.028154
02:28:29|0.028144
02:28:30|0.028136
02:28:32|0.028136
02:28:33|0.028125
02:28:33|0.028118
02:28:35|0.028118
02:28:36|0.028114
02:28:36|0.028114
02:28:37|0.028104
02:28:39|0.028104
02:28:40|0.028099
02:28:41|0.028099
02:28:42|0.028092
02:28:43|0.028095
02:28:45|0.028095
02:28:45|0.028095
02:28:47|0.028098
02:28:48|0.028098
02:28:49|0.02811
02:28:50|0.02811
02:28:51|0.02811
02:28:52|0.028109
02:28:53|0.028123
02:28:54|0.028123
02:28:55|0.028123
02:28:56|0.028123
02:28:57|0.028123
02:28:58|0.028129
02:28:59|0.028129
02:29:00|0.028137
02:29:01|0.028131
02:29:02|0.028131
02:29:03|0.028131
02:29:04|0.028144
02:29:05|0.028134
02:29:06|0.028134
02:29:07|0.028134
02:29:08|0.028134
02:29:09|0.028134
02:29:10|0.028139
02:29:11|0.028105
02:29:12|0.028105
02:29:13|0.028133
02:29:14|0.028133
02:29:15|0.028112
02:29:16|0.028097
02:29:17|0.028092
02:29:18|0.028092
02:29:19|0.028084
02:29:20|0.028084
02:29:21|0.028086
02:29:22|0.02808
02:29:23|0.02808
02:29:25|0.028081
02:29:26|0.028081
02:29:27|0.028081
02:29:29|0.028079
02:29:30|0.028079
02:29:30|0.028079
02:29:31|0.028079
02:29:32|0.028079
02:29:34|0.028078
02:29:34|0.028087
02:29:35|0.028088
02:29:36|0.028092
02:29:38|0.028095
02:29:38|0.028095
02:29:39|0.028095
02:29:41|0.028095
02:29:41|0.028094
02:29:43|0.028094
02:29:43|0.028094
02:29:45|0.028096
02:29:45|0.028096
02:29:46|0.028096
02:29:48|0.028098
02:29:49|0.028098
02:29:49|0.028096
02:29:50|0.028096
02:29:51|0.028096
02:29:52|0.028097
02:29:53|0.028097
02:29:54|0.028097
02:29:56|0.028097
02:29:56|0.028097
02:29:58|0.02809
02:29:58|0.02809
02:29:59|0.02809
02:30:00|0.028096
02:30:01|0.028096
02:30:03|0.028109
02:30:04|0.028127
02:30:05|0.028121
02:30:05|0.028132
02:30:06|0.028132
02:30:07|0.02814
02:30:08|0.02814
02:30:09|0.02814
02:30:10|0.02814
02:30:12|0.02814
02:30:13|0.02814
02:30:14|0.02816
02:30:15|0.02816
02:30:16|0.02816
02:30:17|0.02816
02:30:18|0.028152
02:30:19|0.028152
02:30:20|0.028152
02:30:21|0.028152
02:30:22|0.02815
02:30:23|0.02815
02:30:25|0.028166
02:30:26|0.028151
02:30:27|0.028151
02:30:27|0.028151
02:30:29|0.028176
02:30:31|0.028162
02:30:31|0.028151
02:30:32|0.028151
02:30:33|0.028153
02:30:34|0.02815
02:30:36|0.028141
02:30:37|0.028141
02:30:38|0.028139
02:30:39|0.028148
02:30:40|0.028148
02:30:41|0.028163
02:30:42|0.028163
02:30:43|0.028173
02:30:44|0.028173
02:30:45|0.028173
02:30:46|0.02818
02:30:47|0.02818
02:30:48|0.02818
02:30:50|0.028176
02:30:50|0.02818
02:30:52|0.02818
02:30:53|0.02818
02:30:53|0.028188
02:30:55|0.028188
02:30:56|0.028196
02:30:57|0.028196
02:30:58|0.028196
02:31:00|0.028206
02:31:01|0.028206
02:31:02|0.028206
02:31:02|0.028206
02:31:04|0.028206
02:31:05|0.028206
02:31:05|0.028194
02:31:06|0.028188
02:31:07|0.028207
02:31:08|0.028199
02:31:09|0.028199
02:31:10|0.028199
02:31:11|0.028183
02:31:13|0.028183
02:31:14|0.028183
02:31:15|0.028177
02:31:15|0.028166
02:31:16|0.028174
02:31:17|0.028174
02:31:18|0.028169
02:31:19|0.02817
02:31:21|0.02817
02:31:21|0.02817
02:31:22|0.02817
02:31:23|0.028168
02:31:25|0.028158
02:31:26|0.028158
02:31:28|0.028157
02:31:29|0.028157
02:31:30|0.028157
02:31:31|0.028157
02:31:32|0.028145
02:31:33|0.028145
02:31:34|0.028144
02:31:36|0.028147
02:31:37|0.028147
02:31:37|0.028143
02:31:39|0.028143
02:31:40|0.028143
02:31:41|0.02815
02:31:42|0.028148
02:31:43|0.028148
02:31:43|0.028148
02:31:45|0.028156
02:31:46|0.028156
02:31:47|0.028156
02:31:48|0.028156
02:31:49|0.028172
02:31:50|0.028172
02:31:51|0.028172
02:31:52|0.028172
02:31:53|0.028172
02:31:54|0.028176
02:31:56|0.028176
02:31:57|0.028176
02:31:57|0.028184
02:31:59|0.028184
02:32:00|0.028184
02:32:01|0.028178
02:32:02|0.028178
02:32:03|0.028177
02:32:03|0.028177
02:32:05|0.02816
02:32:05|0.02816
02:32:06|0.02816
02:32:07|0.028157
02:32:08|0.028157
02:32:10|0.028157
02:32:11|0.028157
02:32:12|0.028157
02:32:12|0.028157
02:32:14|0.028157
02:32:15|0.028157
02:32:16|0.028157
02:32:17|0.028156
02:32:18|0.028156
02:32:19|0.028156
02:32:20|0.028157
02:32:20|0.028164
02:32:22|0.028148
02:32:22|0.028155
02:32:24|0.028155
02:32:25|0.028155
02:32:26|0.028156
02:32:28|0.028155
02:32:30|0.028149
02:32:30|0.028149
02:32:31|0.028167
02:32:33|0.028167
02:32:35|0.028156
02:32:35|0.028156
02:32:36|0.028156
02:32:38|0.028156
02:32:38|0.028152
02:32:40|0.028155
02:32:41|0.028155
02:32:42|0.028156
02:32:43|0.028155
02:32:44|0.028144
02:32:45|0.028144
02:32:46|0.028134
02:32:47|0.028134
02:32:48|0.028125
02:32:49|0.028122
02:32:50|0.028111
02:32:51|0.028132
02:32:53|0.028132
02:32:54|0.028154
02:32:54|0.028154
02:32:55|0.028148
02:32:57|0.028148
02:32:57|0.028158
02:32:59|0.028159
02:33:00|0.028159
02:33:01|0.028159
02:33:01|0.028159
02:33:02|0.028163
02:33:04|0.028163
02:33:04|0.028163
02:33:06|0.028163
02:33:06|0.028163
02:33:07|0.028163
02:33:08|0.028163
02:33:09|0.028161
02:33:10|0.028161
02:33:11|0.028161
02:33:13|0.028161
02:33:14|0.028161
02:33:14|0.02814
02:33:15|0.028136
02:33:16|0.028136
02:33:18|0.028136
02:33:19|0.028136
02:33:19|0.028136
02:33:20|0.028136
02:33:21|0.02813
02:33:22|0.02813
02:33:24|0.02813
02:33:24|0.02813
02:33:25|0.02813
02:33:26|0.02813
02:33:28|0.02813
02:33:29|0.028127
02:33:30|0.02813
02:33:31|0.02813
02:33:33|0.028141
02:33:33|0.028147
02:33:35|0.028144
02:33:35|0.028144
02:33:36|0.028128
02:33:38|0.028129
02:33:38|0.028136
02:33:40|0.028136
02:33:41|0.028136
02:33:42|0.028136
02:33:43|0.028136
02:33:44|0.028136
02:33:45|0.028136
02:33:46|0.028136
02:33:47|0.028136
02:33:48|0.028136
02:33:49|0.028136
02:33:49|0.028136
02:33:51|0.028136
02:33:51|0.028136
02:33:53|0.028134
02:33:54|0.028134
02:33:55|0.028134
02:33:55|0.028134
02:33:57|0.028135
02:33:58|0.028135
02:33:59|0.028135
02:34:00|0.028135
02:34:01|0.02814
02:34:02|0.02814
02:34:03|0.02814
02:34:04|0.028143
02:34:04|0.028143
02:34:06|0.028144
02:34:07|0.028151
02:34:08|0.028154
02:34:09|0.028151
02:34:10|0.028152
02:34:11|0.028152
02:34:12|0.028147
02:34:13|0.028147
02:34:14|0.028147
02:34:15|0.028147
02:34:16|0.028134
02:34:17|0.028134
02:34:18|0.028131
02:34:19|0.028131
02:34:20|0.028131
02:34:21|0.028109
02:34:22|0.028109
02:34:23|0.028118
02:34:24|0.028123
02:34:25|0.028123
02:34:26|0.028123
02:34:27|0.028129
02:34:28|0.028135
02:34:29|0.028135
02:34:31|0.028129
02:34:31|0.028136
02:34:32|0.028136
02:34:34|0.028136
02:34:35|0.02814
02:34:35|0.028146
02:34:36|0.028146
02:34:37|0.028146
02:34:39|0.028139
02:34:40|0.028137
02:34:40|0.028137
02:34:42|0.028148
02:34:43|0.028148
02:34:44|0.028148
02:34:45|0.028148
02:34:46|0.02815
02:34:47|0.02815
02:34:48|0.02815
02:34:50|0.02815
02:34:51|0.02815
02:34:52|0.028142
02:34:52|0.028142
02:34:54|0.028142
02:34:55|0.028142
02:34:56|0.028142
02:34:58|0.028142
02:34:58|0.028142
02:34:59|0.028142
02:35:01|0.028145
02:35:01|0.028145
02:35:02|0.028145
02:35:03|0.028139
02:35:04|0.028139
02:35:05|0.028139
02:35:07|0.028139
02:35:08|0.028127
02:35:08|0.028127
02:35:09|0.028127
02:35:10|0.028127
02:35:11|0.028127
02:35:12|0.028107
02:35:13|0.028107
02:35:15|0.028107
02:35:15|0.028107
02:35:16|0.028107
02:35:17|0.028107
02:35:19|0.028107
02:35:20|0.028107
02:35:20|0.0281
02:35:22|0.0281
02:35:22|0.0281
02:35:24|0.0281
02:35:24|0.028099
02:35:25|0.0281
02:35:27|0.028103
02:35:27|0.028122
02:35:29|0.028122
02:35:30|0.028129
02:35:32|0.028122
02:35:32|0.028122
02:35:34|0.028122
02:35:34|0.028122
02:35:36|0.028088
02:35:37|0.028087
02:35:38|0.028082
02:35:39|0.028081
02:35:39|0.028081
02:35:41|0.028081
02:35:42|0.028075
02:35:43|0.028084
02:35:44|0.028084
02:35:44|0.028069
02:35:46|0.02807
02:35:48|0.028066
02:35:48|0.028066
02:35:50|0.028059
02:35:51|0.028059
02:35:51|0.02806
02:35:53|0.028058
02:35:54|0.028058
02:35:55|0.028058
02:35:56|0.028058
02:35:57|0.028058
02:35:57|0.028058
02:35:59|0.028057
02:36:01|0.028057
02:36:02|0.028051
02:36:02|0.028051
02:36:04|0.028051
02:36:05|0.02805
02:36:06|0.028051
02:36:06|0.028045
02:36:07|0.028045
02:36:09|0.028032
02:36:10|0.028032
02:36:10|0.028032
02:36:11|0.028032
02:36:12|0.028032
02:36:13|0.028032
02:36:15|0.028032
02:36:15|0.028032
02:36:16|0.028032
02:36:18|0.028032
02:36:19|0.02803
02:36:19|0.028029
02:36:20|0.028029
02:36:21|0.028029
02:36:22|0.028029
02:36:23|0.028043
02:36:24|0.028043
02:36:26|0.028039
02:36:28|0.028017
02:36:29|0.028022
02:36:29|0.028022
02:36:30|0.028018
02:36:31|0.028026
02:36:33|0.028017
02:36:34|0.028029
02:36:35|0.028019
02:36:36|0.028019
02:36:37|0.028021
02:36:38|0.028038
02:36:39|0.028035
02:36:40|0.028033
02:36:41|0.028033
02:36:42|0.028036
02:36:43|0.028042
02:36:44|0.028051
02:36:45|0.028051
02:36:46|0.028051
02:36:47|0.028051
02:36:48|0.028044
02:36:49|0.028044
02:36:50|0.028044
02:36:51|0.028044
02:36:52|0.028044
02:36:54|0.028045
02:36:55|0.028045
02:36:55|0.028045
02:36:56|0.028045
02:36:57|0.028046
02:36:59|0.028046
02:36:59|0.028046
02:37:01|0.028049
02:37:02|0.028047
02:37:02|0.028044
02:37:03|0.028044
02:37:05|0.028033
02:37:06|0.028033
02:37:06|0.028033
02:37:08|0.028045
02:37:08|0.028045
02:37:09|0.028045
02:37:10|0.028049
02:37:11|0.028066
02:37:12|0.028066
02:37:13|0.028083
02:37:14|0.028084
02:37:16|0.028095
02:37:16|0.028095
02:37:17|0.028095
02:37:18|0.028095
02:37:19|0.028098
02:37:20|0.028098
02:37:21|0.028098
02:37:22|0.028098
02:37:23|0.028098
02:37:24|0.028098
02:37:25|0.028098
02:37:27|0.028095
02:37:28|0.028095
02:37:29|0.0281
02:37:30|0.0281
02:37:30|0.0281
02:37:32|0.028099
02:37:34|0.028102
02:37:35|0.028102
02:37:36|0.028102
02:37:36|0.028114
02:37:38|0.028117
02:37:39|0.028133
02:37:40|0.028122
02:37:41|0.028122
02:37:42|0.028131
02:37:44|0.028128
02:37:45|0.028128
02:37:46|0.028128
02:37:47|0.028123
02:37:49|0.028123
02:37:50|0.028123
02:37:50|0.028123
02:37:52|0.028123
02:37:53|0.028123
02:37:54|0.028123
02:37:54|0.028123
02:37:55|0.028123
02:37:56|0.028123
02:37:57|0.028125
02:37:58|0.028112
02:38:00|0.028109
02:38:00|0.028109
02:38:02|0.028109
02:38:03|0.028107
02:38:03|0.028097
02:38:04|0.028106
02:38:06|0.028092
02:38:06|0.028092
02:38:07|0.028092
02:38:09|0.028081
02:38:10|0.028081
02:38:11|0.028081
02:38:12|0.028081
02:38:13|0.028062
02:38:13|0.028039
02:38:14|0.028039
02:38:16|0.028041
02:38:17|0.028041
02:38:18|0.028041
02:38:19|0.028041
02:38:20|0.028052
02:38:20|0.028052
02:38:21|0.028072
02:38:23|0.028073
02:38:23|0.028068
02:38:25|0.028069
02:38:26|0.028073
02:38:27|0.028073
02:38:28|0.028073
02:38:29|0.028073
02:38:29|0.028073
02:38:31|0.028073
02:38:32|0.028073
02:38:34|0.028073
02:38:35|0.028073
02:38:36|0.028066
02:38:37|0.028066
02:38:38|0.028066
02:38:39|0.028066
02:38:40|0.028066
02:38:41|0.028066
02:38:42|0.028064
02:38:43|0.028064
02:38:44|0.028064
02:38:45|0.028064
02:38:46|0.028064
02:38:47|0.028063
02:38:48|0.02806
02:38:49|0.02806
02:38:50|0.02806
02:38:51|0.02806
02:38:53|0.02806
02:38:54|0.02806
02:38:54|0.02806
02:38:56|0.02806
02:38:57|0.02806
02:38:57|0.028068
02:38:58|0.028068
02:38:59|0.028068
02:39:00|0.028068
02:39:01|0.028088
02:39:02|0.028088
02:39:03|0.028079
02:39:04|0.028075
02:39:06|0.028059
02:39:06|0.028053
02:39:07|0.028053
02:39:09|0.028053
02:39:09|0.028058
02:39:10|0.028055
02:39:11|0.028055
02:39:13|0.02806
02:39:13|0.028056
02:39:15|0.028056
02:39:15|0.028054
02:39:16|0.028054
02:39:17|0.028054
02:39:18|0.028054
02:39:19|0.028054
02:39:20|0.028057
02:39:21|0.028057
02:39:22|0.028057
02:39:23|0.028057
02:39:24|0.028073
02:39:25|0.028075
02:39:26|0.028075
02:39:27|0.028073
02:39:29|0.02808
02:39:29|0.02808
02:39:31|0.02808
02:39:31|0.028078
02:39:32|0.028076
02:39:34|0.028076
02:39:36|0.028076
02:39:36|0.028076
02:39:38|0.028083
02:39:38|0.028083
02:39:40|0.028083
02:39:41|0.028083
02:39:41|0.028083
02:39:43|0.028083
02:39:44|0.028083
02:39:45|0.028083
02:39:46|0.028083
02:39:47|0.028083
02:39:48|0.028083
02:39:49|0.028079
02:39:50|0.028079
02:39:50|0.028079
02:39:52|0.02808
02:39:53|0.02808
02:39:55|0.028081
02:39:56|0.0281
02:39:57|0.028099
02:39:57|0.028099
02:39:58|0.028101
02:40:00|0.028101
02:40:01|0.028101
02:40:02|0.028101
02:40:02|0.028101
02:40:03|0.028101
02:40:04|0.028095
02:40:06|0.028101
02:40:07|0.028101
02:40:08|0.02811
02:40:08|0.028107
02:40:09|0.02811
02:40:11|0.028113
02:40:12|0.028106
02:40:13|0.028106
02:40:14|0.028104
02:40:15|0.028104
02:40:17|0.028104
02:40:17|0.028103
02:40:18|0.028103
02:40:20|0.028103
02:40:20|0.028103
02:40:21|0.028103
02:40:23|0.028101
02:40:24|0.028102
02:40:24|0.028102
02:40:25|0.028094
02:40:27|0.028094
02:40:27|0.028085
02:40:28|0.028087
02:40:29|0.028087
02:40:30|0.028084
02:40:32|0.02809
02:40:33|0.028087
02:40:34|0.028096
02:40:36|0.028079
02:40:37|0.028079
02:40:39|0.028079
02:40:40|0.028079
02:40:41|0.028079
02:40:41|0.028079
02:40:42|0.028079
02:40:44|0.028078
02:40:45|0.028078
02:40:46|0.028068
02:40:47|0.028075
02:40:48|0.028088
02:40:49|0.028086
02:40:50|0.028087
02:40:51|0.028074
02:40:52|0.028074
02:40:52|0.028074
02:40:54|0.028075
02:40:56|0.028087
02:40:56|0.028087
02:40:57|0.028087
02:40:58|0.028087
02:41:00|0.028082
02:41:01|0.028082
02:41:02|0.028079
02:41:02|0.028079
02:41:03|0.028073
02:41:04|0.028073
02:41:06|0.028073
02:41:07|0.028073
02:41:08|0.028073
02:41:09|0.028073
02:41:10|0.028076
02:41:10|0.028076
02:41:12|0.028073
02:41:13|0.028069
02:41:13|0.028068
02:41:15|0.028068
02:41:16|0.028068
02:41:16|0.028068
02:41:18|0.028068
02:41:18|0.02806
02:41:20|0.028075
02:41:21|0.028075
02:41:21|0.028075
02:41:24|0.028075
02:41:24|0.028075
02:41:26|0.028075
02:41:26|0.028075
02:41:28|0.028075
02:41:29|0.028075
02:41:29|0.028075
02:41:30|0.028075
02:41:32|0.028075
02:41:33|0.028075
02:41:33|0.028078
02:41:35|0.028078
02:41:36|0.028078
02:41:36|0.028076
02:41:38|0.028076
02:41:38|0.028076
02:41:40|0.028075
02:41:41|0.028082
02:41:42|0.028082
02:41:43|0.028078
02:41:44|0.028078
02:41:45|0.028094
02:41:46|0.028094
02:41:47|0.028109
02:41:48|0.028109
02:41:49|0.028105
02:41:50|0.028105
02:41:51|0.028113
02:41:52|0.028123
02:41:53|0.028123
02:41:54|0.028123
02:41:55|0.028123
02:41:56|0.028123
02:41:58|0.028123
02:41:59|0.028123
02:42:00|0.028119
02:42:00|0.028119
02:42:01|0.028115
02:42:02|0.028115
02:42:03|0.028123
02:42:04|0.028132
02:42:06|0.028132
02:42:06|0.028133
02:42:08|0.028126
02:42:08|0.028126
02:42:10|0.028126
02:42:10|0.028126
02:42:12|0.028126
02:42:12|0.028126
02:42:13|0.028126
02:42:15|0.028126
02:42:15|0.028126
02:42:16|0.028126
02:42:17|0.028131
02:42:18|0.028137
02:42:20|0.028137
02:42:21|0.028133
02:42:21|0.028133
02:42:22|0.028147
02:42:24|0.02815
02:42:24|0.028155
02:42:25|0.028155
02:42:27|0.028159
02:42:28|0.028159
02:42:28|0.02816
02:42:29|0.02816
02:42:30|0.02816
02:42:31|0.02816
02:42:32|0.028161
02:42:33|0.028161
02:42:34|0.02816
02:42:35|0.02816
02:42:37|0.02816
02:42:38|0.02816
02:42:40|0.02816
02:42:41|0.02816
02:42:42|0.02816
02:42:43|0.02816
02:42:44|0.028189
02:42:44|0.028189
02:42:46|0.028185
02:42:47|0.028188
02:42:47|0.028188
02:42:49|0.028188
02:42:50|0.028188
02:42:50|0.028187
02:42:51|0.028187
02:42:53|0.028187
02:42:54|0.028194
02:42:55|0.028192
02:42:56|0.028192
02:42:57|0.028192
02:42:58|0.028194
02:42:59|0.028194
02:42:59|0.028185
02:43:01|0.028185
02:43:02|0.028185
02:43:03|0.028185
02:43:04|0.028189
02:43:05|0.02819
02:43:06|0.028193
02:43:07|0.028193
02:43:08|0.028193
02:43:09|0.028193
02:43:10|0.028191
02:43:11|0.028191
02:43:12|0.028191
02:43:13|0.028199
02:43:14|0.028199
02:43:15|0.028197
02:43:17|0.028197
02:43:17|0.0282
02:43:18|0.0282
02:43:20|0.0282
02:43:20|0.0282
02:43:22|0.0282
02:43:22|0.028193
02:43:24|0.028193
02:43:24|0.028193
02:43:25|0.028193
02:43:26|0.028193
02:43:27|0.028176
02:43:28|0.028176
02:43:29|0.028176
02:43:30|0.028176
02:43:31|0.028176
02:43:33|0.028176
02:43:33|0.028176
02:43:35|0.028186
02:43:36|0.028185
02:43:37|0.028185
02:43:38|0.028185
02:43:40|0.028185
02:43:41|0.028185
02:43:42|0.028185
02:43:42|0.028185
02:43:44|0.028185
02:43:44|0.028178
02:43:45|0.028166
02:43:46|0.028166
02:43:48|0.028166
02:43:48|0.028183
02:43:49|0.028183
02:43:50|0.028183
02:43:51|0.028183
02:43:52|0.028151
02:43:53|0.028151
02:43:54|0.028151
02:43:55|0.028151
02:43:57|0.028151
02:43:57|0.028151
02:43:58|0.028151
02:44:00|0.02814
02:44:00|0.02814
02:44:01|0.02814
02:44:02|0.028152
02:44:03|0.028155
02:44:04|0.028155
02:44:06|0.028159
02:44:06|0.028159
02:44:07|0.028159
02:44:09|0.028159
02:44:09|0.028159
02:44:10|0.028177
02:44:12|0.028177
02:44:12|0.028173
02:44:13|0.028168
02:44:15|0.028168
02:44:15|0.028173
02:44:16|0.028167
02:44:17|0.028167
02:44:18|0.028168
02:44:19|0.028168
02:44:20|0.02816
02:44:21|0.028162
02:44:22|0.028162
02:44:23|0.028162
02:44:24|0.028162
02:44:26|0.028162
02:44:26|0.028167
02:44:28|0.028167
02:44:28|0.02816
02:44:29|0.028139
02:44:30|0.02814
02:44:32|0.02814
02:44:32|0.02814
02:44:33|0.02814
02:44:35|0.02814
02:44:35|0.02814
02:44:37|0.028131
02:44:38|0.028135
02:44:39|0.028136
02:44:40|0.028136
02:44:41|0.028136
02:44:42|0.028136
02:44:43|0.028136
02:44:45|0.028136
02:44:46|0.02813
02:44:46|0.02813
02:44:48|0.02813
02:44:48|0.02813
02:44:49|0.02813
02:44:51|0.02813
02:44:52|0.028135
02:44:53|0.028135
02:44:53|0.028143
02:44:54|0.028143
02:44:56|0.028142
02:44:56|0.028142
02:44:58|0.028142
02:44:59|0.028142
02:45:00|0.028142
02:45:00|0.028132
02:45:01|0.028132
02:45:02|0.028132
02:45:03|0.028132
02:45:05|0.02813
02:45:06|0.028139
02:45:07|0.028139
02:45:08|0.028139
02:45:09|0.028141
02:45:10|0.028142
02:45:11|0.028142
02:45:12|0.028142
02:45:13|0.028139
02:45:14|0.028139
02:45:15|0.028139
02:45:16|0.028139
02:45:16|0.028155
02:45:17|0.028156
02:45:19|0.028156
02:45:19|0.028156
02:45:21|0.028156
02:45:22|0.028156
02:45:23|0.028164
02:45:24|0.028164
02:45:25|0.028164
02:45:25|0.028164
02:45:26|0.028164
02:45:27|0.028149
02:45:29|0.02816
02:45:30|0.02816
02:45:31|0.028167
02:45:31|0.028167
02:45:33|0.028152
02:45:34|0.028152
02:45:35|0.028152
02:45:36|0.02814
02:45:37|0.02814
02:45:38|0.02814
02:45:39|0.028152
02:45:40|0.028152
02:45:41|0.028152
02:45:43|0.028166
02:45:43|0.028166
02:45:45|0.028166
02:45:46|0.028183
02:45:47|0.028183
02:45:47|0.028183
02:45:48|0.028183
02:45:50|0.028183
02:45:51|0.028171
02:45:51|0.028171
02:45:52|0.028171
02:45:54|0.028176
02:45:55|0.028184
02:45:56|0.028187
02:45:57|0.028189
02:45:58|0.028189
02:45:59|0.028189
02:46:00|0.028192
02:46:01|0.028193
02:46:02|0.028193
02:46:03|0.028193
02:46:04|0.028193
02:46:05|0.028191
02:46:06|0.028191
02:46:07|0.028191
02:46:08|0.028191
02:46:09|0.028191
02:46:10|0.028191
02:46:11|0.028191
02:46:12|0.028191
02:46:14|0.028186
02:46:15|0.02819
02:46:16|0.028168
02:46:17|0.028177
02:46:17|0.028177
02:46:18|0.028157
02:46:19|0.028157
02:46:20|0.028182
02:46:21|0.028182
02:46:22|0.028187
02:46:23|0.028187
02:46:24|0.028187
02:46:25|0.028193
02:46:26|0.028193
02:46:28|0.028193
02:46:28|0.028192
02:46:29|0.028188
02:46:31|0.028188
02:46:31|0.028188
02:46:32|0.028188
02:46:33|0.028188
02:46:34|0.028188
02:46:35|0.028188
02:46:36|0.028199
02:46:38|0.028199
02:46:39|0.028199
02:46:39|0.028195
02:46:40|0.028195
02:46:42|0.028196
02:46:43|0.028193
02:46:44|0.028193
02:46:45|0.028175
02:46:46|0.028182
02:46:47|0.028182
02:46:48|0.028182
02:46:49|0.028184
02:46:50|0.028184
02:46:52|0.028184
02:46:52|0.028173
02:46:54|0.028173
02:46:54|0.028165
02:46:56|0.028165
02:46:57|0.028165
02:46:58|0.028165
02:46:59|0.028165
02:47:00|0.028165
02:47:01|0.02817
02:47:01|0.028175
02:47:03|0.028175
02:47:04|0.028175
02:47:05|0.028175
02:47:06|0.028175
02:47:07|0.02818
02:47:07|0.02818
02:47:08|0.028175
02:47:10|0.028156
02:47:11|0.028156
02:47:11|0.028163
02:47:13|0.028172
02:47:13|0.028172
02:47:15|0.028166
02:47:15|0.028166
02:47:17|0.028166
02:47:18|0.028165
02:47:19|0.02817
02:47:20|0.028172
02:47:21|0.028172
02:47:22|0.028172
02:47:23|0.028182
02:47:24|0.028182
02:47:25|0.028182
02:47:26|0.028182
02:47:27|0.028182
02:47:28|0.028182
02:47:29|0.028182
02:47:30|0.028144
02:47:31|0.028144
02:47:32|0.028149
02:47:33|0.028149
02:47:34|0.028145
02:47:35|0.028139
02:47:37|0.028139
02:47:37|0.028135
02:47:39|0.028124
02:47:39|0.02812
02:47:40|0.02812
02:47:42|0.028122
02:47:43|0.02812
02:47:44|0.02812
02:47:45|0.02812
02:47:46|0.02812
02:47:48|0.028119
02:47:49|0.028129
02:47:49|0.02813
02:47:51|0.02813
02:47:52|0.028127
02:47:53|0.028127
02:47:53|0.028127
02:47:55|0.028127
02:47:56|0.028122
02:47:56|0.028122
02:47:58|0.028122
02:47:59|0.028122
02:47:59|0.028111
02:48:01|0.028111
02:48:01|0.028112
02:48:03|0.028112
02:48:04|0.028111
02:48:05|0.028133
02:48:06|0.028133
02:48:07|0.028133
02:48:09|0.028133
02:48:09|0.028127
02:48:10|0.028127
02:48:12|0.028127
02:48:12|0.028132
02:48:14|0.028132
02:48:15|0.028132
02:48:15|0.028129
02:48:16|0.028129
02:48:17|0.028118
02:48:19|0.028117
02:48:19|0.028117
02:48:20|0.02812
02:48:21|0.02812
02:48:23|0.02812
02:48:23|0.028111
02:48:25|0.028111
02:48:25|0.028111
02:48:27|0.028111
02:48:27|0.028111
02:48:28|0.028104
02:48:29|0.028104
02:48:31|0.028104
02:48:32|0.028104
02:48:33|0.028104
02:48:33|0.028104
02:48:34|0.028104
02:48:36|0.028082
02:48:37|0.028077
02:48:38|0.028065
02:48:39|0.028073
02:48:40|0.028081
02:48:41|0.028081
02:48:42|0.028081
02:48:43|0.028081
02:48:44|0.028081
02:48:46|0.028072
02:48:46|0.028079
02:48:47|0.028073
02:48:49|0.028073
02:48:50|0.028073
02:48:51|0.028073
02:48:52|0.028073
02:48:53|0.028073
02:48:54|0.028082
02:48:56|0.028079
02:48:56|0.028079
02:48:58|0.028051
02:48:58|0.028051
02:48:59|0.028096
02:49:01|0.028096
02:49:01|0.028101
02:49:02|0.028101
02:49:04|0.028101
02:49:04|0.028104
02:49:05|0.028099
02:49:07|0.028099
02:49:08|0.028099
02:49:08|0.028099
02:49:09|0.028099
02:49:11|0.028094
02:49:12|0.028094
02:49:12|0.028094
02:49:13|0.028094
02:49:14|0.028094
02:49:16|0.0281
02:49:16|0.0281
02:49:18|0.0281
02:49:18|0.028112
02:49:20|0.028112
02:49:21|0.028112
02:49:22|0.028112
02:49:23|0.028112
02:49:24|0.028117
02:49:25|0.028119
02:49:26|0.028119
02:49:27|0.028119
02:49:27|0.028119
02:49:29|0.028119
02:49:29|0.028113
02:49:31|0.028116
02:49:32|0.028116
02:49:33|0.028116
02:49:34|0.028116
02:49:35|0.02812
02:49:36|0.02812
02:49:37|0.02812
02:49:38|0.028119
02:49:39|0.028108
02:49:40|0.028108
02:49:41|0.028117
02:49:42|0.028117
02:49:43|0.028117
02:49:44|0.028117
02:49:46|0.028115
02:49:47|0.028115
02:49:48|0.028122
02:49:49|0.028122
02:49:50|0.028115
02:49:51|0.028115
02:49:52|0.028115
02:49:53|0.028115
02:49:54|0.028115
02:49:55|0.028115
02:49:56|0.028115
02:49:57|0.028115
02:49:58|0.028115
02:49:59|0.028115
02:50:00|0.028116
02:50:01|0.028116
02:50:02|0.028116
02:50:03|0.028116
02:50:04|0.028108
02:50:05|0.028108
02:50:06|0.028108
02:50:07|0.028107
02:50:08|0.028107
02:50:09|0.028107
02:50:10|0.028107
02:50:11|0.028107
02:50:12|0.028103
02:50:13|0.028103
02:50:14|0.028106
02:50:15|0.028106
02:50:16|0.028116
02:50:17|0.028111
02:50:18|0.028111
02:50:19|0.028119
02:50:20|0.028119
02:50:22|0.028119
02:50:22|0.028111
02:50:23|0.02811
02:50:24|0.028104
02:50:25|0.028104
02:50:26|0.028104
02:50:28|0.028104
02:50:28|0.028104
02:50:29|0.028104
02:50:30|0.028104
02:50:32|0.028104
02:50:32|0.028104
02:50:34|0.028104
02:50:35|0.028121
02:50:35|0.028128
02:50:36|0.028128
02:50:37|0.028128
02:50:38|0.028128
02:50:39|0.028131
02:50:40|0.028131
02:50:41|0.028131
02:50:42|0.028131
02:50:43|0.028131
02:50:45|0.028119
02:50:46|0.028119
02:50:47|0.028119
02:50:48|0.028124
02:50:49|0.028124
02:50:50|0.028124
02:50:52|0.028124
02:50:52|0.028124
02:50:54|0.028124
02:50:55|0.028113
02:50:56|0.028113
02:50:57|0.028113
02:50:58|0.028116
02:50:59|0.028119
02:51:00|0.028119
02:51:01|0.028119
02:51:02|0.028119
02:51:02|0.028119
02:51:03|0.028119
02:51:04|0.028119
02:51:06|0.028106
02:51:07|0.028105
02:51:08|0.0281
02:51:09|0.0281
02:51:10|0.0281
02:51:11|0.0281
02:51:11|0.0281
02:51:13|0.028107
02:51:14|0.028113
02:51:15|0.028113
02:51:16|0.028113
02:51:17|0.028113
02:51:18|0.028113
02:51:19|0.028113
02:51:20|0.028113
02:51:21|0.028113
02:51:21|0.028113
02:51:23|0.028113
02:51:24|0.028113
02:51:25|0.028119
02:51:26|0.028119
02:51:27|0.028119
02:51:28|0.028119
02:51:29|0.028119
02:51:30|0.028119
02:51:31|0.028119
02:51:32|0.028116
02:51:33|0.028116
02:51:34|0.028116
02:51:35|0.028116
02:51:36|0.028117
02:51:37|0.028117
02:51:38|0.028116
02:51:39|0.028116
02:51:40|0.028116
02:51:41|0.028116
02:51:42|0.028116
02:51:43|0.028116
02:51:44|0.028116
02:51:45|0.028116
02:51:47|0.028116
02:51:48|0.028139
02:51:49|0.028126
02:51:50|0.028117
02:51:51|0.028118
02:51:52|0.028126
02:51:53|0.028126
02:51:54|0.028126
02:51:55|0.028134
02:51:56|0.028134
02:51:57|0.028141
02:51:58|0.028141
02:51:59|0.028141
02:52:00|0.028141
02:52:01|0.028131
02:52:02|0.028131
02:52:03|0.028131
02:52:04|0.028131
02:52:05|0.028131
02:52:06|0.028131
02:52:07|0.028131
02:52:08|0.02814
02:52:09|0.02814
02:52:10|0.028142
02:52:11|0.028137
02:52:12|0.028142
02:52:13|0.028149
02:52:14|0.02815
02:52:15|0.02815
02:52:16|0.028141
02:52:17|0.028141
02:52:18|0.028141
02:52:20|0.028141
02:52:20|0.028138
02:52:22|0.028138
02:52:22|0.028133
02:52:23|0.028133
02:52:24|0.028149
02:52:26|0.028136
02:52:27|0.028136
02:52:27|0.028136
02:52:28|0.028136
02:52:29|0.028136
02:52:30|0.028136
02:52:32|0.028136
02:52:32|0.02811
02:52:33|0.02811
02:52:34|0.02811
02:52:35|0.02811
02:52:37|0.02811
02:52:38|0.02811
02:52:39|0.02811
02:52:40|0.02811
02:52:41|0.02811
02:52:42|0.02811
02:52:42|0.028097
02:52:43|0.028097
02:52:45|0.028102
02:52:46|0.028102
02:52:47|0.028113
02:52:48|0.028128
02:52:49|0.028128
02:52:50|0.028123
02:52:51|0.028123
02:52:52|0.028123
02:52:53|0.028123
02:52:54|0.028123
02:52:55|0.028128
02:52:57|0.028128
02:52:57|0.028122
02:52:58|0.028127
02:53:00|0.028127
02:53:00|0.028135
02:53:01|0.028137
02:53:02|0.028137
02:53:04|0.028137
02:53:04|0.028141
02:53:06|0.02814
02:53:06|0.02814
02:53:08|0.028142
02:53:09|0.028142
02:53:09|0.028127
02:53:10|0.028127
02:53:11|0.028127
02:53:13|0.028127
02:53:14|0.028127
02:53:15|0.028133
02:53:15|0.028133
02:53:17|0.028125
02:53:17|0.028134
02:53:18|0.028134
02:53:19|0.028134
02:53:20|0.028134
02:53:21|0.028134
02:53:23|0.028134
02:53:25|0.028134
02:53:26|0.028138
02:53:26|0.028138
02:53:28|0.028138
02:53:29|0.028141
02:53:29|0.028141
02:53:30|0.028141
02:53:31|0.028141
02:53:32|0.028141
02:53:34|0.028141
02:53:34|0.028137
02:53:35|0.028137
02:53:36|0.028139
02:53:38|0.028139
02:53:38|0.028139
02:53:39|0.028139
02:53:40|0.028139
02:53:42|0.028139
02:53:42|0.028139
02:53:43|0.028141
02:53:44|0.028141
02:53:45|0.028144
02:53:48|0.028151
02:53:49|0.028151
02:53:50|0.02815
02:53:51|0.028147
02:53:51|0.028147
02:53:53|0.028149
02:53:54|0.028149
02:53:55|0.028149
02:53:56|0.028149
02:53:57|0.028149
02:53:58|0.028149
02:53:58|0.028149
02:54:00|0.028149
02:54:01|0.028149
02:54:02|0.028149
02:54:03|0.028149
02:54:04|0.028149
02:54:05|0.028142
02:54:06|0.028142
02:54:07|0.028149
02:54:08|0.028149
02:54:09|0.028149
02:54:10|0.028149
02:54:11|0.028149
02:54:11|0.028149
02:54:13|0.028137
02:54:13|0.028137
02:54:15|0.028137
02:54:16|0.028137
02:54:17|0.028137
02:54:18|0.028135
02:54:19|0.028135
02:54:20|0.028135
02:54:21|0.028135
02:54:22|0.028135
02:54:23|0.028135
02:54:24|0.028132
02:54:25|0.028132
02:54:26|0.028132
02:54:27|0.028132
02:54:29|0.028132
02:54:29|0.028132
02:54:30|0.028132
02:54:31|0.028132
02:54:33|0.028132
02:54:33|0.028136
02:54:35|0.028136
02:54:35|0.028136
02:54:36|0.02815
02:54:37|0.02815
02:54:38|0.028146
02:54:39|0.028146
02:54:40|0.028146
02:54:41|0.028146
02:54:42|0.028146
02:54:43|0.028158
02:54:44|0.028158
02:54:46|0.028158
02:54:46|0.028158
02:54:47|0.028152
02:54:49|0.028152
02:54:51|0.028158
02:54:52|0.028158
02:54:53|0.028165
02:54:54|0.028165
02:54:55|0.028155
02:54:56|0.028148
02:54:57|0.028148
02:54:57|0.028148
02:54:59|0.028148
02:55:00|0.028148
02:55:01|0.028149
02:55:02|0.028155
02:55:03|0.028155
02:55:04|0.028148
02:55:05|0.028148
02:55:06|0.028147
02:55:07|0.028147
02:55:08|0.028147
02:55:09|0.028147
02:55:10|0.028147
02:55:12|0.028147
02:55:12|0.02816
02:55:14|0.028158
02:55:15|0.028158
02:55:15|0.028158
02:55:17|0.028158
02:55:17|0.028158
02:55:18|0.028158
02:55:19|0.028151
02:55:20|0.028165
02:55:22|0.028164
02:55:23|0.028164
02:55:24|0.028165
02:55:25|0.028165
02:55:26|0.028165
02:55:26|0.028165
02:55:28|0.028182
02:55:29|0.028182
02:55:30|0.028182
02:55:31|0.028178
02:55:32|0.028176
02:55:33|0.028162
02:55:34|0.028165
02:55:35|0.028154
02:55:36|0.028154
02:55:37|0.028154
02:55:38|0.028154
02:55:38|0.028154
02:55:39|0.028158
02:55:41|0.028158
02:55:42|0.028158
02:55:43|0.028158
02:55:44|0.028168
02:55:45|0.028168
02:55:46|0.02817
02:55:47|0.028163
02:55:48|0.028157
02:55:49|0.028158
02:55:51|0.028158
02:55:52|0.028158
02:55:53|0.028158
02:55:54|0.028157
02:55:55|0.028157
02:55:56|0.028157
02:55:57|0.028158
02:55:58|0.028158
02:55:59|0.028158
02:56:00|0.028149
02:56:01|0.028149
02:56:02|0.028149
02:56:03|0.028143
02:56:04|0.028143
02:56:05|0.028143
02:56:06|0.028141
02:56:07|0.028141
02:56:08|0.028141
02:56:09|0.028141
02:56:10|0.028141
02:56:11|0.028141
02:56:12|0.028145
02:56:13|0.028145
02:56:14|0.028145
02:56:15|0.028148
02:56:16|0.028148
02:56:17|0.028148
02:56:18|0.028148
02:56:19|0.028148
02:56:20|0.028148
02:56:22|0.028148
02:56:22|0.028148
02:56:23|0.028148
02:56:25|0.02815
02:56:25|0.02815
02:56:26|0.02815
02:56:27|0.02815
02:56:29|0.02815
02:56:29|0.028149
02:56:30|0.028149
02:56:31|0.028149
02:56:32|0.028154
02:56:33|0.028154
02:56:34|0.028153
02:56:35|0.028153
02:56:36|0.028153
02:56:37|0.028153
02:56:39|0.028153
02:56:39|0.028154
02:56:41|0.028162
02:56:41|0.028162
02:56:42|0.028162
02:56:43|0.028162
02:56:45|0.028172
02:56:46|0.028172
02:56:47|0.028172
02:56:48|0.028172
02:56:49|0.028177
02:56:50|0.02818
02:56:52|0.028179
02:56:53|0.028178
02:56:53|0.028183
02:56:55|0.028178
02:56:56|0.028177
02:56:57|0.028177
02:56:58|0.028177
02:56:59|0.028177
02:57:01|0.028177
02:57:02|0.028184
02:57:02|0.028181
02:57:04|0.028181
02:57:05|0.028181
02:57:06|0.028177
02:57:07|0.028177
02:57:08|0.028181
02:57:09|0.028181
02:57:10|0.028181
02:57:11|0.028187
02:57:12|0.028187
02:57:13|0.028186
02:57:13|0.02819
02:57:14|0.028183
02:57:16|0.028183
02:57:17|0.028183
02:57:18|0.028183
02:57:19|0.028183
02:57:20|0.028183
02:57:21|0.028183
02:57:22|0.028183
02:57:23|0.028172
02:57:24|0.028182
02:57:25|0.028182
02:57:26|0.028182
02:57:27|0.028182
02:57:28|0.028182
02:57:29|0.028182
02:57:30|0.028178
02:57:31|0.02818
02:57:32|0.02818
02:57:33|0.02818
02:57:34|0.02818
02:57:35|0.02818
02:57:36|0.02818
02:57:37|0.02818
02:57:38|0.02818
02:57:39|0.02818
02:57:40|0.028189
02:57:41|0.028189
02:57:42|0.028189
02:57:43|0.028189
02:57:44|0.028189
02:57:45|0.028178
02:57:46|0.028178
02:57:48|0.028178
02:57:49|0.028171
02:57:49|0.028173
02:57:50|0.028173
02:57:51|0.028173
02:57:53|0.028175
02:57:54|0.028175
02:57:56|0.028173
02:57:56|0.028173
02:57:58|0.028189
02:57:59|0.028189
02:58:00|0.028182
02:58:01|0.028182
02:58:03|0.028182
02:58:04|0.028182
02:58:04|0.028176
02:58:06|0.028176
02:58:06|0.028176
02:58:07|0.028176
02:58:08|0.028176
02:58:09|0.028176
02:58:11|0.028176
02:58:12|0.0282
02:58:13|0.0282
02:58:14|0.028199
02:58:15|0.028199
02:58:16|0.028199
02:58:17|0.0282
02:58:18|0.0282
02:58:19|0.02821
02:58:20|0.02821
02:58:21|0.028203
02:58:22|0.028203
02:58:23|0.028203
02:58:24|0.028204
02:58:25|0.028195
02:58:26|0.028195
02:58:27|0.028211
02:58:28|0.028211
02:58:29|0.02822
02:58:30|0.028219
02:58:31|0.02822
02:58:33|0.02822
02:58:33|0.028216
02:58:34|0.02822
02:58:36|0.02822
02:58:36|0.02822
02:58:37|0.02822
02:58:38|0.02822
02:58:40|0.02822
02:58:40|0.02822
02:58:41|0.028226
02:58:42|0.028227
02:58:43|0.028228
02:58:44|0.028228
02:58:45|0.028227
02:58:46|0.028227
02:58:47|0.028227
02:58:48|0.028227
02:58:49|0.028227
02:58:51|0.028227
02:58:52|0.028227
02:58:53|0.028226
02:58:55|0.028226
02:58:56|0.028237
02:58:57|0.028237
02:58:58|0.028237
02:58:59|0.028237
02:59:00|0.028237
02:59:01|0.028236
02:59:02|0.028236
02:59:03|0.028236
02:59:04|0.028236
02:59:06|0.028236
02:59:07|0.028236
02:59:07|0.02824
02:59:08|0.028242
02:59:10|0.028242
02:59:11|0.028242
02:59:12|0.028242
02:59:13|0.028246
02:59:13|0.028247
02:59:14|0.028249
02:59:16|0.028252
02:59:16|0.028267
02:59:18|0.028258
02:59:19|0.028258
02:59:19|0.028258
02:59:20|0.028271
02:59:21|0.028262
02:59:22|0.028267
02:59:23|0.028267
02:59:24|0.028263
02:59:26|0.028268
02:59:27|0.028229
02:59:28|0.028234
02:59:28|0.028227
02:59:29|0.028227
02:59:30|0.028224
02:59:32|0.028228
02:59:32|0.028224
02:59:33|0.028224
02:59:34|0.028221
02:59:36|0.028222
02:59:37|0.028213
02:59:37|0.028213
02:59:38|0.028217
02:59:39|0.028217
02:59:40|0.028217
02:59:41|0.028211
02:59:43|0.028211
02:59:43|0.028211
02:59:44|0.028211
02:59:46|0.028211
02:59:46|0.028211
02:59:47|0.028211
02:59:49|0.028212
02:59:50|0.028212
02:59:51|0.028212
02:59:52|0.028212
02:59:53|0.028209
02:59:54|0.028209
02:59:55|0.028209
02:59:57|0.028216
02:59:57|0.028216
02:59:59|0.028212
03:00:00|0.028212
03:00:01|0.028212
03:00:02|0.028209
03:00:04|0.02822
03:00:05|0.028232
03:00:05|0.028232
03:00:07|0.028232
03:00:07|0.028242
03:00:08|0.028249
03:00:09|0.028249
03:00:10|0.028243
03:00:12|0.028243
03:00:12|0.028249
03:00:13|0.028234
03:00:14|0.028232
03:00:15|0.028232
03:00:17|0.028218
03:00:17|0.028218
03:00:18|0.028212
03:00:19|0.028212
03:00:20|0.028212
03:00:22|0.028216
03:00:23|0.028212
03:00:23|0.028219
03:00:24|0.028216
03:00:25|0.028216
03:00:26|0.028216
03:00:27|0.028232
03:00:28|0.028229
03:00:29|0.028229
03:00:30|0.028224
03:00:31|0.028223
03:00:32|0.028227
03:00:33|0.028227
03:00:34|0.028227
03:00:36|0.028227
03:00:36|0.028227
03:00:37|0.028223
03:00:38|0.028223
03:00:39|0.028223
03:00:41|0.028223
03:00:41|0.028202
03:00:42|0.028202
03:00:44|0.028202
03:00:44|0.028198
03:00:45|0.028198
03:00:46|0.028195
03:00:47|0.028203
03:00:48|0.028203
03:00:49|0.028216
03:00:51|0.028216
03:00:51|0.028207
03:00:53|0.028207
03:00:53|0.028207
03:00:55|0.028207
03:00:55|0.028207
03:00:57|0.028197
03:00:59|0.028197
03:00:59|0.028185
03:01:01|0.028179
03:01:01|0.028179
03:01:03|0.028179
03:01:03|0.028179
03:01:05|0.028179
03:01:06|0.028176
03:01:07|0.028169
03:01:08|0.028172
03:01:08|0.028172
03:01:10|0.028172
03:01:10|0.028171
03:01:12|0.028163
03:01:13|0.028163
03:01:14|0.028163
03:01:15|0.028155
03:01:16|0.028155
03:01:17|0.028159
03:01:19|0.028159
03:01:20|0.028159
03:01:20|0.028151
03:01:21|0.028151
03:01:22|0.02815
03:01:23|0.02815
03:01:24|0.02815
03:01:25|0.02815
03:01:26|0.02815
03:01:28|0.02815
03:01:28|0.028124
03:01:29|0.028135
03:01:31|0.028139
03:01:31|0.028139
03:01:32|0.028139
03:01:33|0.028132
03:01:34|0.028132
03:01:35|0.028132
03:01:36|0.028132
03:01:38|0.028132
03:01:38|0.028128
03:01:40|0.028131
03:01:40|0.028131
03:01:41|0.028131
03:01:42|0.028131
03:01:43|0.028131
03:01:44|0.028131
03:01:45|0.028145
03:01:46|0.028128
03:01:47|0.028128
03:01:48|0.028128
03:01:49|0.028128
03:01:50|0.028128
03:01:52|0.028128
03:01:52|0.028128
03:01:54|0.028131
03:01:54|0.028128
03:01:56|0.028119
03:01:57|0.028119
03:01:58|0.028119
03:01:59|0.028119
03:02:00|0.028119
03:02:01|0.028119
03:02:03|0.028109
03:02:04|0.028109
03:02:05|0.028106
03:02:06|0.028106
03:02:07|0.028103
03:02:08|0.028101
03:02:09|0.028101
03:02:10|0.028101
03:02:11|0.028103
03:02:12|0.028103
03:02:13|0.028111
03:02:14|0.028089
03:02:15|0.028086
03:02:16|0.028086
03:02:17|0.028086
03:02:18|0.028086
03:02:19|0.028086
03:02:20|0.0281
03:02:21|0.028093
03:02:22|0.02809
03:02:23|0.02809
03:02:24|0.02809
03:02:25|0.02809
03:02:26|0.02809
03:02:27|0.028094
03:02:28|0.028094
03:02:29|0.028094
03:02:30|0.02809
03:02:31|0.028091
03:02:32|0.028087
03:02:33|0.028087
03:02:35|0.028087
03:02:35|0.028087
03:02:36|0.028087
03:02:38|0.028092
03:02:38|0.02809
03:02:39|0.028094
03:02:41|0.028094
03:02:42|0.028105
03:02:42|0.028099
03:02:43|0.028099
03:02:44|0.028093
03:02:45|0.028093
03:02:47|0.028093
03:02:48|0.028093
03:02:49|0.028093
03:02:49|0.028093
03:02:51|0.028093
03:02:52|0.028099
03:02:53|0.028099
03:02:54|0.028099
03:02:55|0.028108
03:02:56|0.028108
03:02:57|0.028099
03:02:58|0.028099
03:03:00|0.028103
03:03:00|0.028103
03:03:01|0.028098
03:03:03|0.028107
03:03:04|0.028099
03:03:05|0.028108
03:03:06|0.028108
03:03:07|0.028108
03:03:07|0.02811
03:03:08|0.028108
03:03:09|0.028108
03:03:11|0.028108
03:03:12|0.028108
03:03:12|0.028095
03:03:14|0.028095
03:03:15|0.028095
03:03:16|0.028092
03:03:17|0.028092
03:03:18|0.028095
03:03:19|0.028103
03:03:20|0.028103
03:03:21|0.028103
03:03:22|0.028103
03:03:23|0.028103
03:03:24|0.028103
03:03:25|0.028103
03:03:26|0.028104
03:03:27|0.028104
03:03:28|0.028104
03:03:30|0.02809
03:03:30|0.02809
03:03:32|0.02809
03:03:32|0.02809
03:03:33|0.028094
03:03:34|0.028094
03:03:35|0.028094
03:03:36|0.028094
03:03:37|0.028089
03:03:38|0.028095
03:03:39|0.028095
03:03:40|0.028095
03:03:41|0.028095
03:03:42|0.028095
03:03:43|0.028095
03:03:44|0.028095
03:03:46|0.028095
03:03:47|0.028095
03:03:47|0.028095
03:03:49|0.028095
03:03:50|0.028095
03:03:51|0.028095
03:03:52|0.028095
03:03:54|0.028095
03:03:54|0.028115
03:03:55|0.028115
03:03:57|0.028114
03:03:58|0.028114
03:03:59|0.028114
03:04:00|0.028114
03:04:01|0.028114
03:04:03|0.028111
03:04:04|0.028111
03:04:05|0.028111
03:04:06|0.028111
03:04:07|0.028111
03:04:08|0.028111
03:04:09|0.028111
03:04:10|0.028109
03:04:11|0.028109
03:04:12|0.028104
03:04:13|0.028104
03:04:15|0.028108
03:04:16|0.028108
03:04:17|0.028108
03:04:18|0.028104
03:04:19|0.028104
03:04:20|0.028104
03:04:20|0.028104
03:04:22|0.028104
03:04:22|0.028104
03:04:24|0.028104
03:04:24|0.028104
03:04:26|0.028104
03:04:26|0.028104
03:04:27|0.028104
03:04:29|0.028104
03:04:30|0.028104
03:04:31|0.028104
03:04:32|0.028111
03:04:33|0.028112
03:04:34|0.028112
03:04:35|0.028112
03:04:36|0.028112
03:04:37|0.028124
03:04:38|0.028126
03:04:39|0.028127
03:04:40|0.028127
03:04:41|0.028127
03:04:42|0.028127
03:04:43|0.028127
03:04:44|0.028127
03:04:45|0.028127
03:04:46|0.028127
03:04:47|0.028126
03:04:48|0.028126
03:04:49|0.028127
03:04:50|0.028127
03:04:51|0.028127
03:04:52|0.028127
03:04:53|0.028127
03:04:54|0.028127
03:04:55|0.028127
03:04:56|0.028116
03:04:57|0.028123
03:04:58|0.028124
03:04:59|0.028124
03:05:00|0.028124
03:05:02|0.028122
03:05:03|0.028122
03:05:04|0.028126
03:05:05|0.028126
03:05:06|0.028126
03:05:07|0.028127
03:05:08|0.028127
03:05:09|0.028126
03:05:10|0.028126
03:05:11|0.028116
03:05:12|0.028116
03:05:13|0.028116
03:05:14|0.028122
03:05:15|0.028122
03:05:16|0.028126
03:05:17|0.028126
03:05:18|0.028126
03:05:19|0.028126
03:05:20|0.028126
03:05:21|0.028126
03:05:22|0.028096
03:05:23|0.028097
03:05:24|0.028097
03:05:25|0.02812
03:05:26|0.02812
03:05:27|0.02812
03:05:28|0.02812
03:05:29|0.02812
03:05:30|0.028125
03:05:31|0.028127
03:05:32|0.028127
03:05:33|0.028125
03:05:34|0.028125
03:05:35|0.028125
03:05:36|0.028122
03:05:37|0.028124
03:05:38|0.028124
03:05:39|0.028124
03:05:40|0.028125
03:05:41|0.028125
03:05:42|0.028124
03:05:43|0.028124
03:05:44|0.028128
03:05:45|0.028127
03:05:46|0.028127
03:05:47|0.028127
03:05:48|0.028127
03:05:49|0.028127
03:05:50|0.028126
03:05:51|0.028126
03:05:52|0.028126
03:05:53|0.028128
03:05:54|0.028136
03:05:55|0.028136
03:05:56|0.028136
03:05:58|0.028136
03:05:58|0.028136
03:06:00|0.028136
03:06:01|0.028113
03:06:02|0.02811
03:06:04|0.028108
03:06:05|0.028108
03:06:06|0.028104
03:06:08|0.028104
03:06:09|0.028107
03:06:10|0.028109
03:06:10|0.028119
03:06:11|0.028119
03:06:13|0.028113
03:06:14|0.028113
03:06:14|0.02812
03:06:16|0.028129
03:06:16|0.028129
03:06:17|0.028129
03:06:19|0.028132
03:06:20|0.028132
03:06:21|0.028134
03:06:21|0.028129
03:06:23|0.028129
03:06:23|0.028129
03:06:25|0.028129
03:06:25|0.028107
03:06:26|0.028107
03:06:27|0.028107
03:06:28|0.028107
03:06:30|0.0281
03:06:31|0.0281
03:06:31|0.028099
03:06:33|0.028099
03:06:34|0.028099
03:06:35|0.028099
03:06:36|0.028099
03:06:37|0.028093
03:06:38|0.028094
03:06:38|0.028094
03:06:40|0.028094
03:06:41|0.028094
03:06:42|0.028094
03:06:43|0.028103
03:06:44|0.028103
03:06:45|0.028096
03:06:46|0.028093
03:06:46|0.028093
03:06:48|0.028098
03:06:48|0.028098
03:06:49|0.028098
03:06:51|0.028098
03:06:52|0.028098
03:06:53|0.028098
03:06:54|0.028091
03:06:54|0.028101
03:06:56|0.028101
03:06:57|0.028101
03:06:57|0.028105
03:06:59|0.028105
03:06:59|0.028105
03:07:02|0.028105
03:07:02|0.028105
03:07:04|0.028105
03:07:05|0.028105
03:07:06|0.028096
03:07:07|0.028096
03:07:08|0.028091
03:07:09|0.028089
03:07:10|0.028089
03:07:11|0.028092
03:07:12|0.028092
03:07:13|0.028092
03:07:14|0.028092
03:07:15|0.02809
03:07:16|0.028089
03:07:17|0.02809
03:07:18|0.02809
03:07:19|0.028086
03:07:20|0.028086
03:07:21|0.028086
03:07:22|0.02809
03:07:23|0.02809
03:07:24|0.02809
03:07:25|0.02809
03:07:27|0.028094
03:07:27|0.028091
03:07:29|0.028091
03:07:30|0.028091
03:07:31|0.028092
03:07:32|0.028092
03:07:33|0.028096
03:07:34|0.028104
03:07:35|0.028104
03:07:36|0.028106
03:07:37|0.028106
03:07:38|0.02811
03:07:39|0.02811
03:07:40|0.028112
03:07:41|0.028112
03:07:43|0.028112
03:07:43|0.028112
03:07:44|0.028112
03:07:45|0.028112
03:07:47|0.028111
03:07:48|0.028111
03:07:49|0.028109
03:07:49|0.02811
03:07:51|0.02811
03:07:51|0.02811
03:07:53|0.028113
03:07:54|0.028113
03:07:55|0.028117
03:07:55|0.028117
03:07:57|0.028117
03:07:58|0.028117
03:07:59|0.02813
03:08:00|0.02813
03:08:01|0.028134
03:08:03|0.028128
03:08:04|0.028116
03:08:05|0.028116
03:08:06|0.028109
03:08:06|0.028109
03:08:07|0.028115
03:08:08|0.028111
03:08:09|0.028116
03:08:10|0.028116
03:08:12|0.028116
03:08:13|0.028116
03:08:14|0.028116
03:08:15|0.028116
03:08:16|0.028112
03:08:17|0.028112
03:08:18|0.028112
03:08:19|0.028112
03:08:20|0.028112
03:08:21|0.028112
03:08:22|0.028108
03:08:23|0.028108
03:08:25|0.028112
03:08:25|0.028112
03:08:27|0.028112
03:08:27|0.028113
03:08:28|0.028113
03:08:29|0.028113
03:08:31|0.028113
03:08:32|0.028113
03:08:32|0.028113
03:08:33|0.028113
03:08:35|0.028115
03:08:35|0.028115
03:08:37|0.028108
03:08:37|0.028108
03:08:38|0.028108
03:08:39|0.028108
03:08:40|0.028108
03:08:41|0.028108
03:08:42|0.028114
03:08:44|0.028114
03:08:44|0.028114
03:08:46|0.028114
03:08:46|0.028114
03:08:47|0.028114
03:08:49|0.028114
03:08:50|0.028112
03:08:51|0.028111
03:08:52|0.028111
03:08:52|0.028111
03:08:54|0.028111
03:08:55|0.028102
03:08:56|0.028088
03:08:56|0.028088
03:08:58|0.028091
03:08:58|0.028091
03:08:59|0.028091
03:09:01|0.028087
03:09:02|0.028088
03:09:03|0.028088
03:09:05|0.028105
03:09:05|0.028105
03:09:07|0.028109
03:09:08|0.028115
03:09:09|0.028115
03:09:09|0.028113
03:09:11|0.028113
03:09:12|0.028113
03:09:12|0.028105
03:09:13|0.028104
03:09:15|0.028104
03:09:15|0.028104
03:09:16|0.028106
03:09:18|0.028106
03:09:19|0.028106
03:09:20|0.028106
03:09:20|0.028106
03:09:21|0.028106
03:09:22|0.028106
03:09:24|0.028106
03:09:25|0.028099
03:09:26|0.028099
03:09:26|0.028099
03:09:27|0.028099
03:09:28|0.028099
03:09:29|0.028095
03:09:31|0.028086
03:09:31|0.028086
03:09:33|0.028094
03:09:34|0.028094
03:09:35|0.028094
03:09:36|0.028094
03:09:37|0.028087
03:09:38|0.028087
03:09:39|0.028087
03:09:40|0.028087
03:09:41|0.028087
03:09:42|0.028085
03:09:42|0.028085
03:09:44|0.028085
03:09:45|0.028085
03:09:45|0.028085
03:09:47|0.028085
03:09:48|0.028086
03:09:49|0.028085
03:09:50|0.028085
03:09:51|0.028085
03:09:52|0.028085
03:09:53|0.028085
03:09:53|0.028085
03:09:55|0.028085
03:09:56|0.028085
03:09:57|0.028085
03:09:58|0.028085
03:09:59|0.028085
03:10:00|0.028085
03:10:01|0.028085
03:10:02|0.028085
03:10:03|0.028085
03:10:05|0.028085
03:10:06|0.028085
03:10:06|0.028085
03:10:08|0.028083
03:10:08|0.028083
03:10:09|0.028093
03:10:11|0.028093
03:10:12|0.028093
03:10:13|0.028094
03:10:13|0.028094
03:10:15|0.028116
03:10:16|0.028116
03:10:16|0.028116
03:10:17|0.028116
03:10:18|0.028116
03:10:19|0.028116
03:10:21|0.028107
03:10:21|0.028108
03:10:22|0.028108
03:10:23|0.028098
03:10:25|0.028098
03:10:25|0.028088
03:10:27|0.028088
03:10:27|0.028088
03:10:28|0.028088
03:10:29|0.028092
03:10:30|0.028092
03:10:31|0.028092
03:10:32|0.028107
03:10:33|0.028106
03:10:34|0.028106
03:10:35|0.028096
03:10:36|0.028096
03:10:37|0.028096
03:10:39|0.028096
03:10:40|0.028096
03:10:40|0.028096
03:10:42|0.028096
03:10:42|0.028094
03:10:43|0.028094
03:10:45|0.028094
03:10:46|0.028094
03:10:47|0.028085
03:10:48|0.028085
03:10:49|0.028073
03:10:50|0.028073
03:10:51|0.028073
03:10:52|0.028073
03:10:53|0.028083
03:10:54|0.028083
03:10:55|0.028079
03:10:56|0.028079
03:10:57|0.028074
03:10:58|0.028074
03:10:59|0.028079
03:11:00|0.028079
03:11:01|0.028079
03:11:02|0.028079
03:11:03|0.028079
03:11:04|0.028073
03:11:05|0.028073
03:11:06|0.028076
03:11:07|0.028087
03:11:08|0.028087
03:11:10|0.028087
03:11:11|0.028083
03:11:12|0.028083
03:11:13|0.028083
03:11:13|0.028083
03:11:15|0.028083
03:11:16|0.028083
03:11:17|0.028083
03:11:18|0.028101
03:11:18|0.028099
03:11:19|0.028104
03:11:21|0.0281
03:11:21|0.0281
03:11:23|0.0281
03:11:23|0.0281
03:11:25|0.0281
03:11:25|0.028095
03:11:26|0.028095
03:11:27|0.028078
03:11:29|0.028077
03:11:29|0.028078
03:11:30|0.028078
03:11:32|0.028078
03:11:33|0.028071
03:11:34|0.028071
03:11:34|0.028065
03:11:35|0.028065
03:11:36|0.028065
03:11:38|0.028065
03:11:39|0.028065
03:11:39|0.028065
03:11:40|0.028065
03:11:42|0.028065
03:11:42|0.028065
03:11:43|0.028065
03:11:44|0.028067
03:11:45|0.028067
03:11:46|0.028067
03:11:47|0.028064
03:11:48|0.028064
03:11:50|0.028064
03:11:51|0.028059
03:11:52|0.028059
03:11:53|0.028059
03:11:54|0.028059
03:11:55|0.028065
03:11:56|0.028069
03:11:57|0.028069
03:11:57|0.028079
03:11:58|0.028079
03:11:59|0.028079
03:12:00|0.028079
03:12:02|0.028079
03:12:02|0.028079
03:12:03|0.028079
03:12:05|0.028082
03:12:06|0.028082
03:12:06|0.028082
03:12:09|0.028088
03:12:10|0.028088
03:12:11|0.028082
03:12:11|0.028082
03:12:13|0.028082
03:12:14|0.028082
03:12:15|0.028082
03:12:16|0.028082
03:12:17|0.028082
03:12:18|0.028082
03:12:19|0.028082
03:12:20|0.028072
03:12:21|0.028072
03:12:22|0.028072
03:12:23|0.028072
03:12:24|0.028091
03:12:25|0.028091
03:12:26|0.028091
03:12:27|0.028091
03:12:28|0.028091
03:12:29|0.028091
03:12:30|0.02809
03:12:31|0.02809
03:12:32|0.02809
03:12:33|0.02809
03:12:34|0.02809
03:12:35|0.02809
03:12:36|0.02809
03:12:37|0.02809
03:12:38|0.028096
03:12:40|0.0281
03:12:41|0.0281
03:12:41|0.0281
03:12:42|0.0281
03:12:43|0.0281
03:12:44|0.0281
03:12:46|0.028095
03:12:46|0.028095
03:12:47|0.028095
03:12:48|0.028095
03:12:49|0.028095
03:12:50|0.028095
03:12:51|0.028095
03:12:52|0.028095
03:12:53|0.028095
03:12:54|0.028095
03:12:56|0.0281
03:12:57|0.0281
03:12:57|0.0281
03:12:58|0.0281
03:12:59|0.0281
03:13:00|0.0281
03:13:02|0.0281
03:13:03|0.028091
03:13:03|0.028091
03:13:05|0.028085
03:13:05|0.028085
03:13:07|0.028085
03:13:08|0.028085
03:13:09|0.028085
03:13:11|0.028085
03:13:12|0.028085
03:13:13|0.028093
03:13:14|0.028093
03:13:15|0.028092
03:13:16|0.028092
03:13:18|0.028082
03:13:19|0.028082
03:13:19|0.028082
03:13:20|0.028082
03:13:21|0.028082
03:13:22|0.028082
03:13:23|0.028082
03:13:25|0.028082
03:13:25|0.028082
03:13:27|0.028082
03:13:27|0.028082
03:13:28|0.028082
03:13:29|0.028082
03:13:31|0.028082
03:13:31|0.028082
03:13:33|0.028082
03:13:33|0.028085
03:13:34|0.02809
03:13:35|0.02809
03:13:37|0.02809
03:13:37|0.0281
03:13:38|0.02809
03:13:40|0.02809
03:13:41|0.02809
03:13:41|0.02809
03:13:42|0.02809
03:13:44|0.02809
03:13:44|0.028099
03:13:45|0.028098
03:13:46|0.028098
03:13:47|0.028098
03:13:48|0.028096
03:13:49|0.028097
03:13:50|0.028097
03:13:51|0.02809
03:13:52|0.02809
03:13:53|0.02809
03:13:55|0.028092
03:13:55|0.028092
03:13:57|0.028092
03:13:57|0.028091
03:13:58|0.028091
03:13:59|0.028091
03:14:00|0.028091
03:14:01|0.028091
03:14:02|0.028091
03:14:03|0.028091
03:14:05|0.028091
03:14:06|0.028096
03:14:06|0.028096
03:14:08|0.028096
03:14:09|0.028096
03:14:11|0.028096
03:14:11|0.028096
03:14:13|0.028096
03:14:13|0.028094
03:14:15|0.028094
03:14:16|0.028094
03:14:17|0.028094
03:14:18|0.028094
03:14:19|0.028094
03:14:20|0.028094
03:14:21|0.028094
03:14:22|0.028098
03:14:23|0.028098
03:14:24|0.028096
03:14:25|0.028096
03:14:26|0.028096
03:14:27|0.028094
03:14:28|0.028096
03:14:30|0.028096
03:14:30|0.028096
03:14:32|0.028096
03:14:33|0.028096
03:14:33|0.028098
03:14:34|0.028098
03:14:35|0.028098
03:14:36|0.028098
03:14:37|0.028098
03:14:38|0.028098
03:14:40|0.028094
03:14:41|0.028094
03:14:42|0.028094
03:14:42|0.028094
03:14:44|0.028094
03:14:44|0.028094
03:14:46|0.028094
03:14:46|0.028098
03:14:47|0.028098
03:14:48|0.028099
03:14:49|0.028099
03:14:50|0.028098
03:14:52|0.028095
03:14:52|0.028095
03:14:54|0.0281
03:14:54|0.028094
03:14:56|0.028088
03:14:57|0.028088
03:14:58|0.028088
03:14:59|0.028088
03:15:00|0.028088
03:15:01|0.028088
03:15:02|0.028086
03:15:03|0.028086
03:15:04|0.028088
03:15:05|0.028088
03:15:06|0.028088
03:15:07|0.02809
03:15:10|0.02809
03:15:11|0.028088
03:15:13|0.028088
03:15:13|0.02809
03:15:15|0.028091
03:15:15|0.028091
03:15:16|0.028098
03:15:18|0.028098
03:15:19|0.028098
03:15:19|0.028098
03:15:21|0.028098
03:15:22|0.028098
03:15:22|0.028098
03:15:23|0.028096
03:15:24|0.028096
03:15:26|0.028098
03:15:27|0.028098
03:15:27|0.028098
03:15:29|0.028098
03:15:29|0.028098
03:15:30|0.0281
03:15:31|0.028099
03:15:32|0.028099
03:15:33|0.0281
03:15:34|0.0281
03:15:35|0.0281
03:15:36|0.0281
03:15:37|0.0281
03:15:38|0.0281
03:15:40|0.0281
03:15:41|0.0281
03:15:42|0.0281
03:15:42|0.0281
03:15:44|0.028098
03:15:45|0.028098
03:15:46|0.028097
03:15:47|0.028097
03:15:48|0.028097
03:15:48|0.028097
03:15:50|0.028097
03:15:50|0.028095
03:15:51|0.028098
03:15:53|0.028098
03:15:54|0.028098
03:15:55|0.028098
03:15:55|0.0281
03:15:57|0.0281
03:15:58|0.028097
03:15:59|0.028097
03:16:00|0.028097
03:16:00|0.028097
03:16:02|0.028097
03:16:03|0.028097
03:16:04|0.028097
03:16:05|0.028098
03:16:06|0.028097
03:16:07|0.028097
03:16:08|0.028097
03:16:09|0.0281
03:16:10|0.028119
03:16:11|0.028119
03:16:13|0.028124
03:16:14|0.028124
03:16:16|0.028123
03:16:17|0.028123
03:16:18|0.028123
03:16:19|0.028123
03:16:20|0.028124
03:16:21|0.028137
03:16:22|0.028137
03:16:23|0.028137
03:16:24|0.028135
03:16:25|0.028135
03:16:26|0.028136
03:16:27|0.028136
03:16:28|0.028136
03:16:29|0.028136
03:16:31|0.028136
03:16:32|0.028155
03:16:33|0.028149
03:16:34|0.028149
03:16:35|0.028149
03:16:37|0.028144
03:16:37|0.028144
03:16:38|0.028144
03:16:39|0.028144
03:16:41|0.028144
03:16:41|0.028144
03:16:43|0.028144
03:16:43|0.028144
03:16:44|0.028144
03:16:46|0.028148
03:16:46|0.028136
03:16:47|0.028136
03:16:48|0.028136
03:16:49|0.028136
03:16:50|0.028136
03:16:51|0.028134
03:16:52|0.028134
03:16:53|0.028134
03:16:54|0.028134
03:16:55|0.028134
03:16:56|0.028134
03:16:57|0.028134
03:16:59|0.028134
03:16:59|0.028134
03:17:01|0.028134
03:17:01|0.028134
03:17:02|0.028134
03:17:03|0.028134
03:17:04|0.028131
03:17:05|0.02813
03:17:07|0.028119
03:17:08|0.028119
03:17:08|0.028119
03:17:09|0.028119
03:17:11|0.028119
03:17:12|0.028119
03:17:13|0.028116
03:17:15|0.028116
03:17:16|0.028116
03:17:17|0.028116
03:17:18|0.028116
03:17:19|0.028095
03:17:20|0.028096
03:17:21|0.028088
03:17:22|0.028089
03:17:23|0.028089
03:17:24|0.028089
03:17:26|0.028089
03:17:26|0.028088
03:17:27|0.028092
03:17:28|0.028092
03:17:30|0.028092
03:17:31|0.028098
03:17:31|0.028097
03:17:33|0.028097
03:17:34|0.028097
03:17:36|0.028098
03:17:36|0.028101
03:17:38|0.0281
03:17:39|0.0281
03:17:40|0.0281
03:17:42|0.0281
03:17:43|0.028096
03:17:45|0.028096
03:17:45|0.028096
03:17:46|0.028096
03:17:47|0.028096
03:17:49|0.028096
03:17:49|0.028096
03:17:52|0.028096
03:17:52|0.028096
03:17:54|0.028096
03:17:54|0.02809
03:17:56|0.028085
03:17:57|0.028085
03:17:57|0.028081
03:17:59|0.028081
03:18:00|0.028069
03:18:01|0.02807
03:18:02|0.028069
03:18:03|0.028069
03:18:05|0.028066
03:18:06|0.028066
03:18:07|0.028061
03:18:08|0.028061
03:18:09|0.028061
03:18:10|0.028061
03:18:11|0.028061
03:18:12|0.028061
03:18:14|0.028062
03:18:15|0.028052
03:18:16|0.028052
03:18:16|0.028052
03:18:17|0.028047
03:18:18|0.028046
03:18:19|0.028049
03:18:21|0.028055
03:18:21|0.028045
03:18:23|0.028048
03:18:23|0.028048
03:18:25|0.028031
03:18:25|0.028041
03:18:27|0.028041
03:18:28|0.02803
03:18:29|0.02803
03:18:30|0.02803
03:18:31|0.02803
03:18:32|0.02803
03:18:33|0.028023
03:18:34|0.028023
03:18:35|0.028024
03:18:36|0.028024
03:18:37|0.028023
03:18:38|0.028034
03:18:39|0.028034
03:18:40|0.028034
03:18:41|0.028034
03:18:42|0.028037
03:18:43|0.028037
03:18:44|0.02803
03:18:45|0.02803
03:18:46|0.02803
03:18:47|0.028037
03:18:48|0.028024
03:18:49|0.028025
03:18:51|0.028025
03:18:51|0.028037
03:18:52|0.028037
03:18:54|0.028037
03:18:54|0.02804
03:18:55|0.028039
03:18:57|0.028039
03:18:57|0.028049
03:18:58|0.028049
03:19:00|0.028049
03:19:01|0.028059
03:19:02|0.028059
03:19:02|0.028059
03:19:03|0.028059
03:19:05|0.028059
03:19:06|0.028059
03:19:07|0.028059
03:19:08|0.028059
03:19:09|0.028057
03:19:10|0.028057
03:19:10|0.028055
03:19:11|0.028055
03:19:14|0.028055
03:19:15|0.028064
03:19:17|0.028066
03:19:18|0.028072
03:19:19|0.028069
03:19:20|0.028069
03:19:20|0.028071
03:19:21|0.028076
03:19:22|0.02808
03:19:24|0.028101
03:19:24|0.028101
03:19:26|0.02811
03:19:26|0.028104
03:19:28|0.028104
03:19:30|0.028104
03:19:30|0.028103
03:19:31|0.028103
03:19:32|0.028103
03:19:34|0.028103
03:19:34|0.028103
03:19:36|0.028103
03:19:37|0.028103
03:19:37|0.028103
03:19:39|0.028112
03:19:39|0.028112
03:19:41|0.028112
03:19:42|0.028112
03:19:43|0.028112
03:19:44|0.028112
03:19:45|0.028112
03:19:46|0.028111
03:19:47|0.028112
03:19:47|0.028115
03:19:49|0.028113
03:19:50|0.028113
03:19:51|0.028117
03:19:51|0.028117
03:19:52|0.028117
03:19:54|0.028119
03:19:55|0.028119
03:19:56|0.028119
03:19:56|0.028119
03:19:58|0.028119
03:19:59|0.028119
03:20:00|0.028119
03:20:01|0.028119
03:20:02|0.028123
03:20:03|0.028123
03:20:04|0.028123
03:20:05|0.028123
03:20:06|0.028123
03:20:08|0.028123
03:20:08|0.028123
03:20:09|0.028124
03:20:10|0.028124
03:20:11|0.028124
03:20:12|0.028124
03:20:14|0.02812
03:20:15|0.02812
03:20:17|0.02812
03:20:18|0.0281
03:20:18|0.0281
03:20:20|0.0281
03:20:21|0.0281
03:20:22|0.0281
03:20:23|0.028094
03:20:24|0.028094
03:20:25|0.028094
03:20:26|0.028094
03:20:27|0.028095
03:20:28|0.028099
03:20:29|0.028099
03:20:30|0.028099
03:20:31|0.028099
03:20:32|0.028099
03:20:33|0.028095
03:20:35|0.028095
03:20:35|0.028095
03:20:37|0.028095
03:20:37|0.028095
03:20:38|0.028095
03:20:40|0.028095
03:20:41|0.028095
03:20:42|0.028095
03:20:44|0.028095
03:20:44|0.0281
03:20:45|0.0281
03:20:46|0.0281
03:20:48|0.0281
03:20:48|0.0281
03:20:50|0.028102
03:20:50|0.028102
03:20:51|0.028102
03:20:52|0.028098
03:20:53|0.028098
03:20:55|0.028098
03:20:55|0.028098
03:20:57|0.0281
03:20:58|0.0281
03:20:58|0.0281
03:21:00|0.02811
03:21:01|0.02811
03:21:02|0.02811
03:21:02|0.02811
03:21:03|0.028114
03:21:05|0.028114
03:21:06|0.028114
03:21:07|0.028117
03:21:07|0.028117
03:21:09|0.028117
03:21:11|0.028117
03:21:11|0.028117
03:21:12|0.028117
03:21:14|0.028117
03:21:15|0.028117
03:21:17|0.028117
03:21:18|0.028117
03:21:19|0.02812
03:21:20|0.02812
03:21:21|0.028122
03:21:22|0.028126
03:21:23|0.028122
03:21:24|0.028122
03:21:25|0.028122
03:21:26|0.028108
03:21:27|0.028108
03:21:28|0.028109
03:21:29|0.028108
03:21:30|0.028108
03:21:32|0.028109
03:21:33|0.028102
03:21:34|0.0281
03:21:35|0.028096
03:21:36|0.028096
03:21:37|0.028096
03:21:38|0.028096
03:21:40|0.028096
03:21:41|0.028102
03:21:41|0.028102
03:21:43|0.028102
03:21:44|0.028101
03:21:45|0.028097
03:21:46|0.028107
03:21:47|0.028112
03:21:48|0.028112
03:21:49|0.028112
03:21:50|0.028112
03:21:51|0.028112
03:21:52|0.028108
03:21:53|0.028107
03:21:53|0.028107
03:21:55|0.028107
03:21:55|0.028101
03:21:57|0.028103
03:21:57|0.02811
03:21:58|0.028112
03:22:00|0.02811
03:22:01|0.02811
03:22:02|0.02811
03:22:03|0.02811
03:22:04|0.02811
03:22:05|0.02811
03:22:06|0.02811
03:22:07|0.02811
03:22:08|0.02811
03:22:09|0.028114
03:22:10|0.028115
03:22:11|0.028113
03:22:12|0.028113
03:22:13|0.028113
03:22:14|0.028113
03:22:15|0.028115
03:22:17|0.028115
03:22:18|0.028115
03:22:19|0.028115
03:22:20|0.028115
03:22:22|0.028115
03:22:23|0.028115
03:22:24|0.028115
03:22:26|0.028115
03:22:26|0.028114
03:22:28|0.028114
03:22:28|0.02811
03:22:30|0.02811
03:22:31|0.02811
03:22:32|0.0281
03:22:33|0.0281
03:22:34|0.0281
03:22:35|0.0281
03:22:36|0.028096
03:22:37|0.028096
03:22:39|0.028096
03:22:40|0.028094
03:22:40|0.028094
03:22:42|0.028094
03:22:43|0.028094
03:22:43|0.028105
03:22:44|0.028105
03:22:45|0.028105
03:22:46|0.028105
03:22:47|0.028105
03:22:49|0.028104
03:22:50|0.028104
03:22:51|0.028104
03:22:52|0.028101
03:22:53|0.028101
03:22:54|0.028101
03:22:55|0.028101
03:22:56|0.028101
03:22:57|0.028101
03:22:57|0.028101
03:22:59|0.028101
03:22:59|0.028101
03:23:00|0.0281
03:23:01|0.0281
03:23:03|0.0281
03:23:04|0.028101
03:23:06|0.028101
03:23:06|0.02811
03:23:07|0.02811
03:23:09|0.028104
03:23:10|0.028104
03:23:11|0.028104
03:23:11|0.028104
03:23:13|0.028104
03:23:14|0.028104
03:23:15|0.028104
03:23:16|0.028104
03:23:17|0.028104
03:23:19|0.028117
03:23:19|0.028117
03:23:21|0.028117
03:23:22|0.028117
03:23:23|0.028117
03:23:24|0.028117
03:23:25|0.028116
03:23:26|0.028116
03:23:27|0.028116
03:23:28|0.028116
03:23:29|0.028116
03:23:30|0.028116
03:23:31|0.028116
03:23:32|0.028113
03:23:33|0.028113
03:23:34|0.028113
03:23:35|0.028122
03:23:36|0.028122
03:23:37|0.028119
03:23:38|0.028132
03:23:39|0.028132
03:23:40|0.028132
03:23:41|0.028132
03:23:42|0.028133
03:23:43|0.028132
03:23:44|0.028132
03:23:45|0.028132
03:23:46|0.028132
03:23:47|0.028132
03:23:49|0.028132
03:23:50|0.028132
03:23:50|0.028132
03:23:52|0.028132
03:23:52|0.028132
03:23:54|0.028132
03:23:54|0.028132
03:23:56|0.028124
03:23:57|0.028124
03:23:57|0.02813
03:23:58|0.02813
03:24:00|0.028126
03:24:00|0.028126
03:24:02|0.028126
03:24:02|0.028126
03:24:04|0.028131
03:24:05|0.028131
03:24:05|0.028131
03:24:07|0.028131
03:24:07|0.028127
03:24:09|0.028127
03:24:10|0.028131
03:24:11|0.028131
03:24:12|0.028131
03:24:13|0.028155
03:24:13|0.028164
03:24:15|0.028164
03:24:16|0.028156
03:24:17|0.028156
03:24:19|0.028174
03:24:20|0.028144
03:24:21|0.028144
03:24:22|0.028144
03:24:22|0.028136
03:24:25|0.028136
03:24:26|0.028136
03:24:27|0.028125
03:24:28|0.028125
03:24:28|0.028125
03:24:29|0.028128
03:24:31|0.028128
03:24:32|0.028128
03:24:32|0.028128
03:24:34|0.028128
03:24:34|0.028125
03:24:36|0.028125
03:24:37|0.028125
03:24:37|0.028125
03:24:39|0.028125
03:24:40|0.028125
03:24:40|0.028121
03:24:42|0.028121
03:24:43|0.028121
03:24:44|0.028121
03:24:45|0.028121
03:24:46|0.028125
03:24:47|0.028125
03:24:47|0.028125
03:24:49|0.028125
03:24:49|0.028125
03:24:51|0.028125
03:24:52|0.028119
03:24:53|0.028117
03:24:54|0.028116
03:24:55|0.028116
03:24:56|0.028122
03:24:57|0.028122
03:24:58|0.028116
03:24:59|0.028116
03:25:00|0.028124
03:25:01|0.028124
03:25:02|0.028122
03:25:03|0.028122
03:25:04|0.028122
03:25:05|0.028122
03:25:06|0.028122
03:25:07|0.028122
03:25:08|0.02812
03:25:09|0.02812
03:25:10|0.02812
03:25:11|0.028117
03:25:12|0.028117
03:25:13|0.028117
03:25:14|0.028117
03:25:15|0.028117
03:25:16|0.028117
03:25:17|0.028117
03:25:18|0.028122
03:25:19|0.028124
03:25:21|0.028125
03:25:22|0.028125
03:25:24|0.028125
03:25:24|0.028125
03:25:25|0.028125
03:25:26|0.028125
03:25:27|0.028125
03:25:28|0.028125
03:25:29|0.028125
03:25:31|0.028124
03:25:32|0.02813
03:25:32|0.02813
03:25:34|0.02813
03:25:34|0.02813
03:25:36|0.02813
03:25:37|0.02813
03:25:38|0.02813
03:25:39|0.028147
03:25:40|0.028144
03:25:41|0.028144
03:25:42|0.028148
03:25:43|0.028134
03:25:44|0.028134
03:25:45|0.028134
03:25:47|0.028134
03:25:47|0.028153
03:25:48|0.028153
03:25:50|0.028153
03:25:50|0.028153
03:25:51|0.028149
03:25:52|0.028149
03:25:54|0.028149
03:25:55|0.028162
03:25:55|0.028162
03:25:58|0.028163
03:25:59|0.028148
03:25:59|0.028153
03:26:01|0.028152
03:26:01|0.028147
03:26:03|0.028147
03:26:03|0.028147
03:26:04|0.028147
03:26:05|0.028147
03:26:06|0.028147
03:26:07|0.02814
03:26:08|0.028149
03:26:10|0.028149
03:26:11|0.028152
03:26:12|0.028152
03:26:12|0.028167
03:26:14|0.028167
03:26:15|0.028167
03:26:17|0.028167
03:26:17|0.028174
03:26:18|0.028167
03:26:20|0.028167
03:26:22|0.028167
03:26:22|0.028167
03:26:24|0.028167
03:26:25|0.028173
03:26:26|0.028167
03:26:27|0.028167
03:26:28|0.028175
03:26:29|0.028186
03:26:30|0.028175
03:26:32|0.028167
03:26:33|0.028167
03:26:34|0.028167
03:26:35|0.028164
03:26:36|0.028165
03:26:37|0.028165
03:26:38|0.028165
03:26:39|0.028165
03:26:40|0.028165
03:26:41|0.028165
03:26:42|0.028167
03:26:43|0.028167
03:26:44|0.028169
03:26:45|0.028167
03:26:47|0.028169
03:26:48|0.028169
03:26:49|0.02817
03:26:50|0.02817
03:26:50|0.02817
03:26:52|0.028167
03:26:53|0.028167
03:26:54|0.02817
03:26:55|0.02817
03:26:55|0.02817
03:26:57|0.02817
03:26:58|0.02817
03:26:59|0.02817
03:27:00|0.02817
03:27:01|0.02817
03:27:02|0.02817
03:27:03|0.02817
03:27:04|0.02817
03:27:05|0.02817
03:27:06|0.028157
03:27:07|0.028157
03:27:08|0.028162
03:27:09|0.028162
03:27:10|0.028166
03:27:11|0.028166
03:27:12|0.028157
03:27:13|0.028157
03:27:14|0.028157
03:27:15|0.028153
03:27:16|0.028153
03:27:17|0.028153
03:27:18|0.028153
03:27:19|0.028153
03:27:20|0.028167
03:27:22|0.028158
03:27:22|0.028158
03:27:24|0.028158
03:27:25|0.028158
03:27:26|0.028158
03:27:28|0.028158
03:27:29|0.028158
03:27:29|0.028158
03:27:31|0.028169
03:27:32|0.028169
03:27:32|0.028162
03:27:34|0.028162
03:27:35|0.028168
03:27:36|0.028168
03:27:37|0.028168
03:27:39|0.028168
03:27:39|0.028177
03:27:40|0.028174
03:27:42|0.02818
03:27:42|0.02818
03:27:43|0.02818
03:27:44|0.02818
03:27:45|0.02818
03:27:46|0.02818
03:27:48|0.02818
03:27:48|0.02818
03:27:50|0.02818
03:27:51|0.028175
03:27:52|0.028175
03:27:52|0.02818
03:27:54|0.028174
03:27:55|0.028174
03:27:55|0.028174
03:27:57|0.028174
03:27:58|0.02818
03:27:58|0.02818
03:28:00|0.028191
03:28:01|0.028176
03:28:02|0.028175
03:28:03|0.028175
03:28:05|0.02821
03:28:06|0.02821
03:28:07|0.028212
03:28:07|0.028218
03:28:08|0.028218
03:28:09|0.028203
03:28:11|0.028203
03:28:12|0.028203
03:28:12|0.028203
03:28:13|0.028207
03:28:15|0.028207
03:28:15|0.028208
03:28:16|0.02821
03:28:17|0.028233
03:28:19|0.028231
03:28:19|0.028235
03:28:21|0.028228
03:28:22|0.028241
03:28:24|0.028232
03:28:24|0.028232
03:28:26|0.028228
03:28:28|0.028222
03:28:28|0.028229
03:28:29|0.028229
03:28:30|0.02822
03:28:31|0.02822
03:28:33|0.02822
03:28:34|0.028215
03:28:34|0.028215
03:28:36|0.028215
03:28:36|0.028218
03:28:38|0.028218
03:28:38|0.028218
03:28:40|0.028218
03:28:41|0.028222
03:28:42|0.028221
03:28:43|0.028221
03:28:44|0.028221
03:28:45|0.028221
03:28:46|0.028221
03:28:47|0.028221
03:28:48|0.028221
03:28:49|0.028221
03:28:50|0.028226
03:28:51|0.028226
03:28:52|0.028225
03:28:53|0.028225
03:28:54|0.028225
03:28:55|0.028228
03:28:56|0.028228
03:28:57|0.028228
03:28:58|0.028228
03:28:59|0.028228
03:29:00|0.028228
03:29:01|0.028228
03:29:02|0.028228
03:29:03|0.028223
03:29:04|0.028223
03:29:05|0.028223
03:29:06|0.028223
03:29:07|0.028218
03:29:08|0.028218
03:29:09|0.028218
03:29:10|0.028218
03:29:11|0.028216
03:29:12|0.028216
03:29:13|0.028216
03:29:14|0.028227
03:29:15|0.028226
03:29:16|0.028226
03:29:17|0.028226
03:29:18|0.028226
03:29:19|0.028226
03:29:20|0.028226
03:29:21|0.028226
03:29:22|0.028226
03:29:24|0.028226
03:29:25|0.028226
03:29:27|0.028224
03:29:27|0.028224
03:29:29|0.028226
03:29:30|0.02822
03:29:31|0.02822
03:29:31|0.02822
03:29:32|0.02822
03:29:34|0.028217
03:29:35|0.028217
03:29:36|0.028217
03:29:37|0.028217
03:29:39|0.028217
03:29:40|0.028225
03:29:40|0.028217
03:29:42|0.028223
03:29:42|0.028223
03:29:44|0.028223
03:29:45|0.028223
03:29:45|0.028218
03:29:46|0.028218
03:29:47|0.028224
03:29:49|0.028225
03:29:51|0.028225
03:29:51|0.028225
03:29:52|0.028226
03:29:53|0.028226
03:29:55|0.028226
03:29:56|0.028226
03:29:57|0.028226
03:29:58|0.028226
03:29:59|0.028226
03:29:59|0.028226
03:30:01|0.028226
03:30:01|0.028226
03:30:02|0.028226
03:30:04|0.028226
03:30:04|0.02823
03:30:05|0.028236
03:30:06|0.028232
03:30:08|0.028232
03:30:08|0.028232
03:30:10|0.028232
03:30:10|0.028237
03:30:12|0.028237
03:30:13|0.028237
03:30:13|0.028237
03:30:14|0.028237
03:30:15|0.028236
03:30:16|0.028236
03:30:17|0.028236
03:30:18|0.028236
03:30:20|0.028236
03:30:21|0.028236
03:30:21|0.028226
03:30:22|0.028226
03:30:24|0.028226
03:30:26|0.028232
03:30:26|0.028232
03:30:28|0.028232
03:30:29|0.028226
03:30:29|0.028223
03:30:30|0.028223
03:30:32|0.02821
03:30:32|0.028206
03:30:34|0.028209
03:30:35|0.028207
03:30:35|0.028223
03:30:36|0.028217
03:30:37|0.028209
03:30:39|0.028209
03:30:40|0.028209
03:30:41|0.028209
03:30:41|0.028204
03:30:42|0.028222
03:30:43|0.028214
03:30:45|0.028214
03:30:46|0.028208
03:30:47|0.028208
03:30:48|0.028214
03:30:49|0.028214
03:30:49|0.028214
03:30:50|0.028214
03:30:51|0.028214
03:30:52|0.028209
03:30:53|0.028209
03:30:54|0.028209
03:30:56|0.028214
03:30:56|0.028214
03:30:58|0.028214
03:30:58|0.028214
03:31:00|0.028214
03:31:00|0.028214
03:31:02|0.028214
03:31:02|0.028214
03:31:03|0.028209
03:31:05|0.028209
03:31:05|0.028202
03:31:07|0.028202
03:31:08|0.028214
03:31:09|0.028198
03:31:09|0.028198
03:31:11|0.028198
03:31:11|0.028193
03:31:13|0.028187
03:31:14|0.028187
03:31:14|0.028187
03:31:16|0.028187
03:31:17|0.028187
03:31:18|0.028187
03:31:18|0.028187
03:31:20|0.028187
03:31:21|0.028188
03:31:22|0.028188
03:31:23|0.028188
03:31:23|0.028183
03:31:26|0.028183
03:31:26|0.028183
03:31:28|0.028183
03:31:28|0.028177
03:31:30|0.028178
03:31:32|0.028178
03:31:33|0.028178
03:31:34|0.028178
03:31:34|0.028172
03:31:35|0.028164
03:31:37|0.028164
03:31:37|0.028164
03:31:38|0.02816
03:31:39|0.02816
03:31:41|0.02815
03:31:41|0.02815
03:31:43|0.02815
03:31:44|0.02815
03:31:44|0.028146
03:31:46|0.028145
03:31:46|0.028145
03:31:48|0.028145
03:31:49|0.02815
03:31:49|0.02815
03:31:50|0.02815
03:31:51|0.02815
03:31:53|0.028154
03:31:54|0.028147
03:31:54|0.02815
03:31:56|0.02815
03:31:57|0.028134
03:31:57|0.028132
03:31:59|0.028128
03:31:59|0.028128
03:32:00|0.028128
03:32:02|0.028128
03:32:02|0.028126
03:32:05|0.028126
03:32:06|0.028128
03:32:07|0.028127
03:32:07|0.028132
03:32:09|0.028132
03:32:10|0.028132
03:32:10|0.028125
03:32:12|0.028128
03:32:13|0.02814
03:32:14|0.02814
03:32:15|0.02813
03:32:16|0.02813
03:32:17|0.02813
03:32:18|0.02813
03:32:19|0.02813
03:32:20|0.028126
03:32:21|0.028117
03:32:22|0.028117
03:32:23|0.028112
03:32:24|0.028115
03:32:25|0.028127
03:32:26|0.028127
03:32:28|0.028127
03:32:29|0.028127
03:32:30|0.028127
03:32:31|0.028127
03:32:32|0.028119
03:32:34|0.028119
03:32:35|0.028124
03:32:35|0.028106
03:32:37|0.028105
03:32:38|0.028104
03:32:39|0.0281
03:32:40|0.0281
03:32:41|0.0281
03:32:41|0.028091
03:32:42|0.028091
03:32:44|0.028091
03:32:45|0.028091
03:32:46|0.028091
03:32:46|0.028091
03:32:48|0.02809
03:32:48|0.028088
03:32:50|0.028088
03:32:50|0.028088
03:32:51|0.028088
03:32:52|0.028088
03:32:54|0.028089
03:32:55|0.028082
03:32:56|0.028085
03:32:57|0.02808
03:32:58|0.028089
03:32:59|0.028091
03:33:00|0.028079
03:33:01|0.028079
03:33:02|0.028089
03:33:03|0.028089
03:33:04|0.02808
03:33:06|0.028075
03:33:06|0.028073
03:33:07|0.028073
03:33:08|0.028067
03:33:09|0.028077
03:33:10|0.02807
03:33:12|0.028077
03:33:13|0.028066
03:33:13|0.028072
03:33:14|0.028072
03:33:16|0.028072
03:33:17|0.028068
03:33:18|0.028072
03:33:18|0.028072
03:33:19|0.028072
03:33:21|0.028069
03:33:21|0.028069
03:33:22|0.028072
03:33:25|0.028086
03:33:25|0.028083
03:33:26|0.028083
03:33:28|0.028083
03:33:29|0.028086
03:33:30|0.028089
03:33:31|0.028091
03:33:33|0.028091
03:33:34|0.02809
03:33:35|0.028091
03:33:36|0.028091
03:33:36|0.028091
03:33:39|0.028091
03:33:40|0.028081
03:33:41|0.028081
03:33:41|0.028072
03:33:43|0.028072
03:33:44|0.028072
03:33:45|0.028072
03:33:46|0.028072
03:33:47|0.028072
03:33:48|0.028073
03:33:49|0.028073
03:33:50|0.028073
03:33:51|0.028073
03:33:52|0.028073
03:33:53|0.028073
03:33:54|0.028066
03:33:56|0.028065
03:33:57|0.028065
03:33:57|0.028065
03:33:59|0.028065
03:34:00|0.028065
03:34:00|0.028065
03:34:01|0.028065
03:34:02|0.028065
03:34:03|0.028065
03:34:04|0.028066
03:34:05|0.028066
03:34:06|0.028066
03:34:07|0.028066
03:34:08|0.028059
03:34:09|0.028059
03:34:10|0.028059
03:34:11|0.028059
03:34:12|0.028056
03:34:13|0.028056
03:34:14|0.028056
03:34:15|0.028052
03:34:16|0.028052
03:34:17|0.028051
03:34:18|0.028051
03:34:19|0.028053
03:34:20|0.028056
03:34:21|0.028065
03:34:22|0.028068
03:34:23|0.028068
03:34:24|0.028082
03:34:25|0.028082
03:34:26|0.028085
03:34:28|0.028078
03:34:29|0.028068
03:34:29|0.028068
03:34:30|0.028068
03:34:33|0.028068
03:34:33|0.028068
03:34:35|0.028068
03:34:35|0.028057
03:34:37|0.028057
03:34:38|0.028057
03:34:39|0.028057
03:34:40|0.028056
03:34:41|0.028054
03:34:42|0.028054
03:34:43|0.028054
03:34:43|0.028054
03:34:45|0.028055
03:34:46|0.028055
03:34:47|0.028055
03:34:48|0.028055
03:34:49|0.028059
03:34:50|0.028054
03:34:51|0.028059
03:34:51|0.028059
03:34:53|0.028059
03:34:54|0.028062
03:34:55|0.028062
03:34:56|0.028059
03:34:57|0.028059
03:34:59|0.028059
03:34:59|0.028059
03:35:01|0.028063
03:35:01|0.028063
03:35:02|0.028063
03:35:03|0.028063
03:35:05|0.028063
03:35:05|0.028063
03:35:06|0.028063
03:35:07|0.028063
03:35:09|0.028059
03:35:10|0.02806
03:35:10|0.028071
03:35:12|0.028071
03:35:12|0.028071
03:35:13|0.028071
03:35:15|0.028071
03:35:15|0.028082
03:35:17|0.028082
03:35:18|0.028082
03:35:18|0.028082
03:35:20|0.028082
03:35:21|0.028082
03:35:22|0.028081
03:35:22|0.028081
03:35:23|0.028081
03:35:25|0.028081
03:35:26|0.028082
03:35:26|0.028082
03:35:28|0.028083
03:35:30|0.028083
03:35:31|0.028083
03:35:31|0.028083
03:35:33|0.02808
03:35:34|0.028079
03:35:35|0.028079
03:35:36|0.028079
03:35:38|0.028083
03:35:39|0.028091
03:35:40|0.028091
03:35:41|0.028091
03:35:42|0.028091
03:35:42|0.028091
03:35:43|0.028103
03:35:45|0.028103
03:35:46|0.028102
03:35:47|0.028102
03:35:49|0.028102
03:35:50|0.028099
03:35:51|0.028099
03:35:52|0.028099
03:35:53|0.0281
03:35:54|0.028097
03:35:54|0.028097
03:35:55|0.028097
03:35:57|0.028097
03:35:58|0.028102
03:35:59|0.028106
03:36:00|0.028106
03:36:01|0.028106
03:36:02|0.028106
03:36:03|0.028106
03:36:04|0.028091
03:36:05|0.028091
03:36:06|0.028091
03:36:06|0.028088
03:36:08|0.028088
03:36:09|0.028088
03:36:10|0.028088
03:36:11|0.028088
03:36:12|0.028099
03:36:13|0.028099
03:36:15|0.028099
03:36:15|0.028099
03:36:16|0.028099
03:36:18|0.028099
03:36:19|0.028099
03:36:20|0.028109
03:36:20|0.028109
03:36:22|0.028109
03:36:23|0.028109
03:36:24|0.028109
03:36:25|0.028101
03:36:25|0.028101
03:36:27|0.028101
03:36:28|0.028112
03:36:29|0.028112
03:36:31|0.028119
03:36:32|0.028119
03:36:33|0.028119
03:36:34|0.028119
03:36:35|0.028119
03:36:36|0.028119
03:36:37|0.028104
03:36:38|0.028104
03:36:39|0.028104
03:36:40|0.028104
03:36:41|0.028104
03:36:42|0.028104
03:36:43|0.028104
03:36:44|0.028104
03:36:45|0.028104
03:36:46|0.028105
03:36:47|0.028111
03:36:48|0.028111
03:36:49|0.028112
03:36:50|0.028118
03:36:51|0.028118
03:36:52|0.028125
03:36:53|0.028125
03:36:54|0.028125
03:36:55|0.028126
03:36:56|0.02813
03:36:57|0.02813
03:36:58|0.02813
03:36:59|0.028133
03:37:00|0.028133
03:37:01|0.028132
03:37:02|0.028133
03:37:03|0.028133
03:37:04|0.028133
03:37:05|0.028133
03:37:06|0.028135
03:37:07|0.028135
03:37:08|0.028135
03:37:09|0.028129
03:37:10|0.028129
03:37:11|0.028129
03:37:12|0.028129
03:37:13|0.028129
03:37:14|0.028129
03:37:15|0.028128
03:37:16|0.028128
03:37:17|0.028128
03:37:19|0.028128
03:37:20|0.028128
03:37:21|0.028128
03:37:22|0.02813
03:37:23|0.028135
03:37:24|0.028135
03:37:25|0.028132
03:37:26|0.028132
03:37:27|0.028132
03:37:28|0.028132
03:37:29|0.028137
03:37:30|0.028138
03:37:31|0.028138
03:37:32|0.028138
03:37:33|0.028138
03:37:34|0.028137
03:37:35|0.028119
03:37:36|0.028126
03:37:38|0.028126
03:37:38|0.028126
03:37:39|0.028124
03:37:41|0.028124
03:37:41|0.028124
03:37:42|0.028131
03:37:44|0.028132
03:37:45|0.028132
03:37:46|0.028144
03:37:47|0.028144
03:37:48|0.028146
03:37:49|0.028148
03:37:50|0.028149
03:37:50|0.028149
03:37:53|0.02815
03:37:53|0.028165
03:37:54|0.028165
03:37:55|0.028164
03:37:56|0.028166
03:37:58|0.028165
03:37:58|0.028165
03:38:00|0.028164
03:38:01|0.028164
03:38:02|0.028165
03:38:03|0.028165
03:38:03|0.028164
03:38:04|0.028158
03:38:06|0.028158
03:38:07|0.028158
03:38:08|0.028122
03:38:08|0.028124
03:38:09|0.028121
03:38:10|0.028121
03:38:11|0.028116
03:38:13|0.028116
03:38:13|0.028116
03:38:15|0.028121
03:38:16|0.028121
03:38:16|0.028121
03:38:17|0.028128
03:38:19|0.028128
03:38:20|0.028126
03:38:20|0.028131
03:38:21|0.028131
03:38:22|0.02813
03:38:24|0.028133
03:38:24|0.028145
03:38:25|0.028139
03:38:27|0.028139
03:38:27|0.028139
03:38:29|0.028142
03:38:30|0.028142
03:38:30|0.028142
03:38:33|0.028142
03:38:33|0.028146
03:38:35|0.028146
03:38:36|0.028146
03:38:37|0.028146
03:38:38|0.028145
03:38:39|0.028145
03:38:40|0.028148
03:38:41|0.028161
03:38:43|0.028161
03:38:44|0.028161
03:38:44|0.028161
03:38:46|0.028162
03:38:47|0.028159
03:38:48|0.028159
03:38:49|0.028159
03:38:50|0.028158
03:38:51|0.028156
03:38:52|0.028156
03:38:53|0.028156
03:38:54|0.02816
03:38:55|0.028153
03:38:57|0.028153
03:38:57|0.028157
03:38:59|0.028164
03:38:59|0.028164
03:39:00|0.028164
03:39:01|0.028164
03:39:02|0.028161
03:39:05|0.028161
03:39:06|0.028155
03:39:06|0.028155
03:39:07|0.028155
03:39:08|0.028155
03:39:09|0.028155
03:39:10|0.028155
03:39:11|0.028158
03:39:12|0.028158
03:39:13|0.028158
03:39:14|0.028158
03:39:16|0.028158
03:39:16|0.028156
03:39:17|0.028156
03:39:19|0.028157
03:39:20|0.028157
03:39:21|0.028157
03:39:22|0.028157
03:39:22|0.028156
03:39:23|0.028153
03:39:24|0.028153
03:39:26|0.028153
03:39:27|0.028153
03:39:27|0.028153
03:39:29|0.02815
03:39:30|0.02815
03:39:31|0.02815
03:39:31|0.02815
03:39:32|0.028153
03:39:34|0.028153
03:39:36|0.02816
03:39:36|0.028158
03:39:38|0.028158
03:39:39|0.028158
03:39:40|0.028158
03:39:41|0.028158
03:39:42|0.028158
03:39:43|0.028161
03:39:44|0.028172
03:39:46|0.028172
03:39:47|0.028172
03:39:48|0.028175
03:39:49|0.028175
03:39:49|0.028175
03:39:50|0.028175
03:39:52|0.028175
03:39:53|0.028175
03:39:54|0.028175
03:39:54|0.028175
03:39:56|0.028175
03:39:57|0.028186
03:39:58|0.028186
03:39:58|0.02819
03:40:00|0.028185
03:40:00|0.028185
03:40:02|0.028185
03:40:03|0.028185
03:40:04|0.028191
03:40:05|0.028191
03:40:06|0.028191
03:40:07|0.028191
03:40:08|0.028191
03:40:09|0.028191
03:40:10|0.028191
03:40:11|0.028191
03:40:12|0.028191
03:40:13|0.028191
03:40:14|0.028211
03:40:15|0.028211
03:40:16|0.028213
03:40:17|0.028213
03:40:18|0.028219
03:40:19|0.028213
03:40:20|0.028213
03:40:21|0.028213
03:40:22|0.02822
03:40:23|0.02822
03:40:24|0.02822
03:40:25|0.028229
03:40:26|0.028229
03:40:27|0.028233
03:40:28|0.028233
03:40:29|0.028233
03:40:30|0.028233
03:40:31|0.028232
03:40:32|0.028239
03:40:33|0.028232
03:40:35|0.028232
03:40:36|0.028239
03:40:36|0.028242
03:40:38|0.028242
03:40:39|0.028242
03:40:40|0.02825
03:40:41|0.028255
03:40:42|0.028255
03:40:43|0.028261
03:40:44|0.028254
03:40:46|0.028254
03:40:46|0.028254
03:40:48|0.028251
03:40:48|0.02825
03:40:49|0.02825
03:40:50|0.02825
03:40:52|0.028254
03:40:52|0.028254
03:40:54|0.028254
03:40:55|0.028252
03:40:56|0.028234
03:40:57|0.028232
03:40:58|0.028226
03:41:00|0.028226
03:41:00|0.028219
03:41:01|0.028224
03:41:03|0.028221
03:41:04|0.028221
03:41:05|0.028229
03:41:05|0.02824
03:41:07|0.028259
03:41:08|0.028245
03:41:08|0.028252
03:41:10|0.028252
03:41:10|0.028255
03:41:12|0.028254
03:41:13|0.028257
03:41:14|0.028257
03:41:14|0.02826
03:41:15|0.028261
03:41:17|0.028247
03:41:18|0.028264
03:41:19|0.028238
03:41:20|0.028232
03:41:21|0.028232
03:41:22|0.028223
03:41:23|0.028223
03:41:24|0.028223
03:41:25|0.028252
03:41:26|0.028252
03:41:27|0.028238
03:41:28|0.02824
03:41:29|0.02824
03:41:30|0.02824
03:41:31|0.02824
03:41:32|0.02824
03:41:33|0.028225
03:41:34|0.028224
03:41:36|0.028213
03:41:37|0.028215
03:41:38|0.028215
03:41:39|0.028191
03:41:40|0.028215
03:41:41|0.028215
03:41:42|0.028187
03:41:43|0.028189
03:41:45|0.028189
03:41:45|0.028192
03:41:47|0.028192
03:41:48|0.028192
03:41:49|0.028184
03:41:50|0.028176
03:41:52|0.028178
03:41:52|0.028176
03:41:53|0.028176
03:41:54|0.028176
03:41:55|0.028161
03:41:57|0.028161
03:41:58|0.028162
03:41:59|0.028162
03:42:01|0.028162
03:42:02|0.028172
03:42:03|0.028163
03:42:04|0.028163
03:42:05|0.028162
03:42:06|0.028162
03:42:06|0.028162
03:42:08|0.028162
03:42:08|0.028162
03:42:10|0.028162
03:42:11|0.028163
03:42:11|0.028171
03:42:13|0.028172
03:42:13|0.028173
03:42:15|0.028173
03:42:16|0.028173
03:42:17|0.028176
03:42:18|0.028173
03:42:19|0.028173
03:42:19|0.028178
03:42:21|0.028178
03:42:22|0.028178
03:42:23|0.028192
03:42:24|0.028204
03:42:25|0.028204
03:42:26|0.028204
03:42:27|0.028219
03:42:29|0.028219
03:42:29|0.028214
03:42:30|0.028214
03:42:32|0.028214
03:42:33|0.02821
03:42:34|0.02821
03:42:35|0.02821
03:42:36|0.028216
03:42:37|0.028216
03:42:38|0.028203
03:42:39|0.028203
03:42:41|0.028203
03:42:42|0.028203
03:42:43|0.028203
03:42:44|0.028203
03:42:45|0.028203
03:42:46|0.028203
03:42:48|0.028211
03:42:49|0.028211
03:42:49|0.02822
03:42:51|0.028219
03:42:52|0.02822
03:42:52|0.028219
03:42:53|0.028219
03:42:55|0.028219
03:42:56|0.028219
03:42:57|0.028215
03:42:57|0.028215
03:42:59|0.02822
03:42:59|0.02822
03:43:00|0.02822
03:43:02|0.02822
03:43:03|0.02822
03:43:05|0.028234
03:43:05|0.028262
03:43:06|0.028248
03:43:08|0.028262
03:43:09|0.028261
03:43:10|0.028262
03:43:11|0.028261
03:43:12|0.028255
03:43:13|0.028255
03:43:14|0.028255
03:43:15|0.028242
03:43:16|0.028244
03:43:17|0.028246
03:43:18|0.028244
03:43:19|0.028245
03:43:20|0.028244
03:43:21|0.028245
03:43:22|0.028245
03:43:23|0.02824
03:43:24|0.028238
03:43:25|0.028238
03:43:27|0.028238
03:43:28|0.02825
03:43:28|0.02825
03:43:29|0.028245
03:43:31|0.028245
03:43:32|0.028253
03:43:33|0.028253
03:43:34|0.028253
03:43:35|0.028253
03:43:36|0.028253
03:43:37|0.028256
03:43:38|0.028262
03:43:40|0.028257
03:43:41|0.028257
03:43:42|0.028259
03:43:43|0.028259
03:43:44|0.028259
03:43:44|0.028262
03:43:46|0.028256
03:43:47|0.028251
03:43:48|0.028251
03:43:49|0.028245
03:43:50|0.028245
03:43:51|0.02826
03:43:52|0.028253
03:43:53|0.028238
03:43:54|0.028236
03:43:55|0.028236
03:43:56|0.028251
03:43:57|0.028251
03:43:58|0.028251
03:43:59|0.028243
03:44:00|0.028243
03:44:01|0.02826
03:44:02|0.028258
03:44:03|0.028254
03:44:05|0.028254
03:44:06|0.028254
03:44:06|0.028254
03:44:08|0.028254
03:44:09|0.028241
03:44:10|0.028241
03:44:11|0.028241
03:44:11|0.028258
03:44:13|0.028262
03:44:13|0.028253
03:44:15|0.028253
03:44:16|0.028252
03:44:17|0.028252
03:44:18|0.028252
03:44:19|0.028252
03:44:20|0.028261
03:44:21|0.028255
03:44:22|0.028255
03:44:23|0.028257
03:44:24|0.028257
03:44:25|0.028257
03:44:26|0.028256
03:44:27|0.028256
03:44:28|0.028256
03:44:29|0.028256
03:44:30|0.028256
03:44:31|0.028262
03:44:32|0.028262
03:44:33|0.028262
03:44:34|0.028249
03:44:35|0.028249
03:44:36|0.02825
03:44:37|0.02825
03:44:38|0.02825
03:44:39|0.028256
03:44:40|0.028257
03:44:41|0.028257
03:44:43|0.028262
03:44:43|0.028262
03:44:45|0.028262
03:44:45|0.028262
03:44:47|0.028258
03:44:47|0.028258
03:44:48|0.02826
03:44:49|0.02826
03:44:51|0.02826
03:44:51|0.02826
03:44:53|0.02826
03:44:53|0.02826
03:44:55|0.028257
03:44:56|0.028257
03:44:57|0.028257
03:44:59|0.028257
03:44:59|0.028257
03:45:01|0.028257
03:45:01|0.028257
03:45:02|0.028257
03:45:04|0.028257
03:45:04|0.028257
03:45:05|0.028257
03:45:06|0.028257
03:45:07|0.028257
03:45:09|0.028254
03:45:09|0.028247
03:45:10|0.028254
03:45:12|0.028255
03:45:13|0.028255
03:45:14|0.028255
03:45:15|0.028255
03:45:16|0.028255
03:45:17|0.028256
03:45:18|0.028258
03:45:19|0.028255
03:45:20|0.028255
03:45:21|0.028255
03:45:22|0.028255
03:45:23|0.028259
03:45:24|0.028255
03:45:25|0.028253
03:45:26|0.028253
03:45:27|0.028253
03:45:28|0.028253
03:45:29|0.028253
03:45:30|0.028253
03:45:31|0.028253
03:45:32|0.028253
03:45:33|0.028244
03:45:34|0.02824
03:45:35|0.028223
03:45:36|0.028205
03:45:37|0.028215
03:45:38|0.028212
03:45:40|0.028212
03:45:41|0.028196
03:45:42|0.028196
03:45:43|0.028207
03:45:44|0.028207
03:45:46|0.028207
03:45:46|0.02822
03:45:47|0.028229
03:45:48|0.02823
03:45:50|0.028215
03:45:51|0.028215
03:45:51|0.028215
03:45:52|0.028229
03:45:53|0.028229
03:45:55|0.028225
03:45:55|0.028225
03:45:57|0.028225
03:45:58|0.028223
03:45:59|0.028223
03:45:59|0.028231
03:46:01|0.02824
03:46:03|0.02824
03:46:04|0.028233
03:46:04|0.028256
03:46:05|0.028256
03:46:06|0.028256
03:46:07|0.028256
03:46:08|0.028234
03:46:10|0.028199
03:46:11|0.028196
03:46:12|0.028196
03:46:13|0.028219
03:46:13|0.028261
03:46:15|0.02823
03:46:16|0.028249
03:46:18|0.02824
03:46:19|0.028257
03:46:19|0.028252
03:46:21|0.028252
03:46:21|0.028252
03:46:22|0.028257
03:46:24|0.028252
03:46:25|0.028255
03:46:25|0.028262
03:46:26|0.028262
03:46:27|0.028262
03:46:28|0.028262
03:46:29|0.028262
03:46:30|0.028236
03:46:31|0.028236
03:46:32|0.028236
03:46:33|0.028236
03:46:34|0.028215
03:46:35|0.028234
03:46:36|0.028236
03:46:37|0.028236
03:46:38|0.028236
03:46:40|0.028241
03:46:42|0.028261
03:46:43|0.028258
03:46:44|0.028253
03:46:46|0.028257
03:46:47|0.028259
03:46:47|0.028263
03:46:49|0.028263
03:46:49|0.028257
03:46:51|0.028257
03:46:52|0.028259
03:46:53|0.028248
03:46:54|0.028243
03:46:54|0.028246
03:46:56|0.028246
03:46:57|0.028246
03:46:58|0.028243
03:46:58|0.028243
03:47:00|0.028243
03:47:01|0.028243
03:47:02|0.028243
03:47:03|0.028242
03:47:03|0.028249
03:47:06|0.028249
03:47:07|0.028248
03:47:07|0.028248
03:47:08|0.028248
03:47:09|0.028248
03:47:10|0.028247
03:47:12|0.028262
03:47:12|0.028256
03:47:13|0.028257
03:47:15|0.028254
03:47:15|0.028254
03:47:17|0.028254
03:47:18|0.028245
03:47:19|0.028245
03:47:20|0.02825
03:47:20|0.028248
03:47:22|0.028248
03:47:23|0.028248
03:47:24|0.028258
03:47:25|0.028258
03:47:26|0.028258
03:47:27|0.028241
03:47:28|0.028241
03:47:29|0.028241
03:47:30|0.028241
03:47:31|0.028248
03:47:33|0.028248
03:47:34|0.028248
03:47:35|0.028249
03:47:36|0.028249
03:47:37|0.028249
03:47:38|0.028256
03:47:39|0.02824
03:47:40|0.02824
03:47:42|0.028234
03:47:43|0.028234
03:47:43|0.02822
03:47:45|0.028228
03:47:45|0.028228
03:47:47|0.028229
03:47:48|0.028229
03:47:49|0.028224
03:47:50|0.028224
03:47:50|0.028192
03:47:52|0.028205
03:47:53|0.028211
03:47:54|0.028211
03:47:55|0.028198
03:47:56|0.028217
03:47:57|0.028217
03:47:58|0.028217
03:47:59|0.028217
03:48:00|0.028225
03:48:01|0.028219
03:48:02|0.028219
03:48:03|0.028234
03:48:04|0.028234
03:48:05|0.02823
03:48:06|0.028227
03:48:07|0.028227
03:48:08|0.028235
03:48:09|0.028228
03:48:10|0.028225
03:48:12|0.02824
03:48:13|0.028247
03:48:14|0.028247
03:48:15|0.028256
03:48:15|0.028256
03:48:17|0.028251
03:48:18|0.028251
03:48:19|0.028256
03:48:20|0.028251
03:48:21|0.028251
03:48:23|0.028251
03:48:24|0.028248
03:48:24|0.028248
03:48:25|0.028237
03:48:26|0.028237
03:48:28|0.028237
03:48:29|0.028245
03:48:30|0.028242
03:48:30|0.028242
03:48:32|0.028241
03:48:32|0.028236
03:48:33|0.028236
03:48:35|0.02823
03:48:36|0.028241
03:48:37|0.028243
03:48:38|0.028243
03:48:39|0.028242
03:48:40|0.028242
03:48:40|0.02825
03:48:42|0.02825
03:48:44|0.028219
03:48:45|0.028221
03:48:46|0.028224
03:48:47|0.028224
03:48:47|0.028218
03:48:48|0.028218
03:48:50|0.028214
03:48:51|0.028218
03:48:52|0.028213
03:48:53|0.028213
03:48:54|0.028213
03:48:55|0.028204
03:48:56|0.028204
03:48:57|0.028204
03:48:58|0.028217
03:48:59|0.028217
03:49:01|0.028212
03:49:01|0.028212
03:49:02|0.028212
03:49:04|0.028212
03:49:05|0.028212
03:49:06|0.02824
03:49:07|0.02824
03:49:08|0.028235
03:49:09|0.028235
03:49:10|0.028235
03:49:11|0.028235
03:49:12|0.028235
03:49:13|0.02824
03:49:14|0.028235
03:49:15|0.028235
03:49:16|0.028235
03:49:17|0.028241
03:49:18|0.028241
03:49:19|0.028241
03:49:21|0.028241
03:49:21|0.028241
03:49:23|0.02824
03:49:24|0.02824
03:49:25|0.02824
03:49:25|0.028247
03:49:27|0.028252
03:49:27|0.02825
03:49:28|0.028253
03:49:29|0.028253
03:49:30|0.028253
03:49:31|0.028253
03:49:32|0.028253
03:49:34|0.02825
03:49:35|0.028246
03:49:35|0.028246
03:49:37|0.028246
03:49:37|0.028244
03:49:38|0.02825
03:49:40|0.02824
03:49:41|0.02824
03:49:42|0.02824
03:49:43|0.02824
03:49:44|0.02824
03:49:45|0.02824
03:49:46|0.02824
03:49:47|0.02824
03:49:49|0.028242
03:49:50|0.028242
03:49:50|0.028242
03:49:52|0.028246
03:49:53|0.028246
03:49:54|0.028243
03:49:55|0.02824
03:49:56|0.02824
03:49:56|0.02824
03:49:58|0.028237
03:49:59|0.028237
03:49:59|0.028237
03:50:00|0.028224
03:50:02|0.028223
03:50:02|0.028219
03:50:04|0.028227
03:50:05|0.028227
03:50:06|0.028227
03:50:07|0.028227
03:50:08|0.028227
03:50:09|0.028232
03:50:09|0.028228
03:50:11|0.028228
03:50:12|0.028228
03:50:13|0.028228
03:50:14|0.028228
03:50:15|0.028225
03:50:16|0.028225
03:50:17|0.028225
03:50:18|0.028229
03:50:19|0.028229
03:50:20|0.028229
03:50:20|0.028226
03:50:21|0.028237
03:50:23|0.028237
03:50:24|0.028237
03:50:25|0.028237
03:50:26|0.028237
03:50:27|0.028233
03:50:27|0.028233
03:50:29|0.028233
03:50:29|0.028227
03:50:30|0.028227
03:50:32|0.028239
03:50:32|0.028239
03:50:33|0.028239
03:50:35|0.028239
03:50:36|0.028239
03:50:37|0.028248
03:50:38|0.028248
03:50:38|0.028248
03:50:40|0.028248
03:50:41|0.028248
03:50:42|0.02824
03:50:43|0.028231
03:50:45|0.028242
03:50:46|0.028242
03:50:47|0.02824
03:50:48|0.028218
03:50:49|0.028218
03:50:51|0.028224
03:50:51|0.028228
03:50:53|0.028228
03:50:53|0.028232
03:50:54|0.028232
03:50:55|0.028247
03:50:56|0.028244
03:50:57|0.028233
03:50:59|0.028248
03:51:00|0.028244
03:51:01|0.028244
03:51:01|0.028244
03:51:03|0.028248
03:51:03|0.028245
03:51:04|0.028245
03:51:06|0.028248
03:51:06|0.028249
03:51:07|0.028256
03:51:08|0.028256
03:51:09|0.028251
03:51:10|0.02824
03:51:11|0.028237
03:51:13|0.028237
03:51:13|0.028237
03:51:15|0.028238
03:51:15|0.028238
03:51:17|0.028238
03:51:18|0.028237
03:51:19|0.028237
03:51:19|0.028237
03:51:20|0.028237
03:51:21|0.028231
03:51:22|0.028231
03:51:23|0.028222
03:51:25|0.028218
03:51:26|0.028218
03:51:26|0.02821
03:51:27|0.02821
03:51:28|0.02821
03:51:30|0.02821
03:51:31|0.02821
03:51:31|0.028211
03:51:33|0.0282
03:51:34|0.028206
03:51:34|0.028206
03:51:35|0.028204
03:51:36|0.028205
03:51:37|0.028205
03:51:38|0.028205
03:51:40|0.0282
03:51:41|0.028197
03:51:41|0.028197
03:51:42|0.028209
03:51:43|0.028209
03:51:45|0.028203
03:51:46|0.028192
03:51:47|0.028184
03:51:48|0.028193
03:51:50|0.028183
03:51:51|0.028178
03:51:52|0.028177
03:51:52|0.028177
03:51:54|0.028166
03:51:55|0.028166
03:51:56|0.028171
03:51:57|0.028169
03:51:58|0.028169
03:51:59|0.028169
03:52:00|0.028161
03:52:01|0.028151
03:52:02|0.028142
03:52:02|0.028142
03:52:04|0.028142
03:52:05|0.028142
03:52:06|0.028142
03:52:07|0.028137
03:52:08|0.028134
03:52:10|0.028134
03:52:10|0.028132
03:52:12|0.028135
03:52:13|0.028131
03:52:14|0.028128
03:52:15|0.028102
03:52:15|0.028107
03:52:17|0.028103
03:52:18|0.028103
03:52:19|0.028103
03:52:20|0.028103
03:52:21|0.028102
03:52:23|0.028112
03:52:24|0.028116
03:52:24|0.028113
03:52:25|0.028132
03:52:26|0.028139
03:52:28|0.028127
03:52:28|0.028127
03:52:30|0.028139
03:52:31|0.028139
03:52:31|0.028139
03:52:32|0.02814
03:52:34|0.028148
03:52:35|0.028148
03:52:36|0.028148
03:52:36|0.028156
03:52:38|0.02816
03:52:39|0.028138
03:52:39|0.028138
03:52:40|0.028138
03:52:41|0.028133
03:52:42|0.028148
03:52:44|0.028148
03:52:44|0.028151
03:52:46|0.028138
03:52:48|0.028138
03:52:48|0.028138
03:52:50|0.028138
03:52:50|0.028138
03:52:51|0.028138
03:52:52|0.028127
03:52:53|0.028141
03:52:55|0.028141
03:52:56|0.028141
03:52:56|0.028139
03:52:58|0.028139
03:53:00|0.028123
03:53:01|0.028123
03:53:02|0.028123
03:53:03|0.028123
03:53:03|0.028123
03:53:04|0.028123
03:53:05|0.028123
03:53:06|0.028123
03:53:07|0.028123
03:53:09|0.028125
03:53:09|0.028119
03:53:11|0.028112
03:53:11|0.028118
03:53:12|0.028118
03:53:13|0.028123
03:53:14|0.028111
03:53:15|0.028125
03:53:16|0.028127
03:53:17|0.028127
03:53:18|0.028127
03:53:19|0.028127
03:53:21|0.028127
03:53:21|0.028127
03:53:23|0.028112
03:53:23|0.028112
03:53:24|0.028112
03:53:25|0.0281
03:53:26|0.028111
03:53:28|0.028118
03:53:28|0.028118
03:53:29|0.028118
03:53:31|0.028118
03:53:32|0.028118
03:53:32|0.028115
03:53:34|0.028102
03:53:35|0.028102
03:53:36|0.028099
03:53:37|0.028099
03:53:38|0.028086
03:53:39|0.028085
03:53:40|0.028085
03:53:41|0.028085
03:53:42|0.028094
03:53:43|0.028094
03:53:44|0.02808
03:53:45|0.028084
03:53:46|0.028087
03:53:47|0.02808
03:53:49|0.028081
03:53:50|0.028087
03:53:50|0.028087
03:53:52|0.028087
03:53:53|0.028087
03:53:54|0.028101
03:53:55|0.028092
03:53:56|0.028061
03:53:57|0.028073
03:53:58|0.02807
03:53:59|0.028061
03:54:00|0.028061
03:54:01|0.028069
03:54:02|0.028061
03:54:03|0.028065
03:54:04|0.028065
03:54:05|0.028065
03:54:06|0.028078
03:54:07|0.028078
03:54:08|0.028068
03:54:09|0.028068
03:54:10|0.028071
03:54:11|0.028071
03:54:12|0.028061
03:54:13|0.028061
03:54:14|0.028065
03:54:15|0.028076
03:54:16|0.028076
03:54:17|0.028078
03:54:18|0.028078
03:54:19|0.028078
03:54:20|0.028094
03:54:21|0.028094
03:54:23|0.028065
03:54:23|0.028065
03:54:24|0.028071
03:54:25|0.028071
03:54:26|0.028071
03:54:27|0.028071
03:54:28|0.028071
03:54:29|0.028075
03:54:30|0.028079
03:54:31|0.028079
03:54:33|0.02808
03:54:34|0.028088
03:54:35|0.028094
03:54:36|0.028094
03:54:37|0.028094
03:54:37|0.028094
03:54:39|0.028094
03:54:40|0.028094
03:54:41|0.028094
03:54:41|0.028094
03:54:42|0.028094
03:54:44|0.028094
03:54:44|0.028094
03:54:46|0.028094
03:54:47|0.028097
03:54:49|0.02807
03:54:50|0.02807
03:54:52|0.02807
03:54:53|0.028066
03:54:54|0.028067
03:54:55|0.028069
03:54:55|0.028082
03:54:57|0.028082
03:54:57|0.028088
03:54:59|0.028088
03:55:00|0.028088
03:55:01|0.02807
03:55:02|0.02807
03:55:03|0.028088
03:55:03|0.028089
03:55:04|0.028094
03:55:06|0.028094
03:55:07|0.028094
03:55:08|0.028096
03:55:09|0.0281
03:55:10|0.0281
03:55:11|0.028083
03:55:12|0.028083
03:55:13|0.028083
03:55:14|0.028098
03:55:16|0.028097
03:55:17|0.028099
03:55:18|0.02812
03:55:19|0.02812
03:55:20|0.028129
03:55:20|0.028129
03:55:22|0.028141
03:55:23|0.028141
03:55:24|0.028141
03:55:25|0.028134
03:55:26|0.028134
03:55:27|0.028134
03:55:27|0.028134
03:55:29|0.028134
03:55:30|0.028134
03:55:30|0.028142
03:55:31|0.028138
03:55:32|0.028138
03:55:34|0.028138
03:55:35|0.028138
03:55:36|0.028138
03:55:37|0.028138
03:55:37|0.028138
03:55:38|0.028138
03:55:40|0.028138
03:55:40|0.028138
03:55:41|0.028138
03:55:42|0.028147
03:55:44|0.028147
03:55:44|0.028147
03:55:46|0.028147
03:55:47|0.028147
03:55:47|0.028147
03:55:50|0.028142
03:55:51|0.028142
03:55:52|0.028164
03:55:53|0.028164
03:55:54|0.028154
03:55:55|0.028154
03:55:56|0.028161
03:55:56|0.028161
03:55:58|0.028161
03:55:59|0.028161
03:56:00|0.028161
03:56:02|0.028169
03:56:03|0.028169
03:56:04|0.028169
03:56:05|0.028169
03:56:06|0.028169
03:56:06|0.028169
03:56:08|0.02816
03:56:09|0.02816
03:56:10|0.028156
03:56:11|0.028156
03:56:12|0.028156
03:56:13|0.028156
03:56:14|0.028156
03:56:15|0.028156
03:56:16|0.028144
03:56:17|0.028144
03:56:17|0.028142
03:56:18|0.028127
03:56:20|0.028129
03:56:21|0.028126
03:56:21|0.028126
03:56:23|0.028112
03:56:23|0.028112
03:56:25|0.028112
03:56:26|0.028113
03:56:26|0.028123
03:56:28|0.028123
03:56:29|0.028125
03:56:31|0.028125
03:56:31|0.028131
03:56:33|0.028131
03:56:33|0.028131
03:56:34|0.028131
03:56:35|0.028131
03:56:36|0.028131
03:56:37|0.02815
03:56:38|0.02815
03:56:39|0.02815
03:56:40|0.02815
03:56:41|0.02815
03:56:43|0.02815
03:56:43|0.028158
03:56:44|0.028158
03:56:45|0.028158
03:56:46|0.028158
03:56:47|0.028158
03:56:48|0.028158
03:56:50|0.028158
03:56:52|0.028158
03:56:53|0.028158
03:56:54|0.028158
03:56:54|0.028158
03:56:55|0.028155
03:56:56|0.028155
03:56:57|0.02815
03:56:58|0.02815
03:57:00|0.028138
03:57:01|0.028139
03:57:02|0.028139
03:57:02|0.028161
03:57:04|0.028161
03:57:05|0.028161
03:57:06|0.028167
03:57:08|0.028167
03:57:08|0.028167
03:57:09|0.028168
03:57:11|0.028168
03:57:12|0.028168
03:57:12|0.028168
03:57:14|0.028168
03:57:15|0.028168
03:57:16|0.028168
03:57:16|0.028169
03:57:17|0.028169
03:57:18|0.028164
03:57:19|0.028167
03:57:21|0.028167
03:57:22|0.028167
03:57:22|0.028167
03:57:24|0.028167
03:57:25|0.028167
03:57:26|0.028167
03:57:27|0.028167
03:57:28|0.028167
03:57:28|0.028161
03:57:29|0.028162
03:57:31|0.028162
03:57:32|0.028162
03:57:33|0.028162
03:57:34|0.028162
03:57:35|0.028152
03:57:36|0.028152
03:57:37|0.028152
03:57:38|0.028152
03:57:39|0.028152
03:57:40|0.028152
03:57:41|0.028152
03:57:42|0.028152
03:57:43|0.028152
03:57:44|0.028153
03:57:45|0.028153
03:57:46|0.028153
03:57:47|0.028153
03:57:48|0.028153
03:57:49|0.028153
03:57:50|0.028153
03:57:51|0.028153
03:57:53|0.028132
03:57:53|0.028132
03:57:54|0.028132
03:57:55|0.028132
03:57:57|0.028132
03:57:57|0.028132
03:57:59|0.028132
03:58:00|0.028134
03:58:00|0.028137
03:58:02|0.028137
03:58:03|0.028144
03:58:04|0.028144
03:58:05|0.028144
03:58:06|0.028148
03:58:07|0.028148
03:58:09|0.028148
03:58:09|0.028148
03:58:11|0.028148
03:58:12|0.028148
03:58:13|0.028148
03:58:14|0.028148
03:58:14|0.028153
03:58:16|0.028153
03:58:16|0.028153
03:58:17|0.028148
03:58:19|0.028148
03:58:19|0.028148
03:58:20|0.028148
03:58:22|0.028148
03:58:23|0.028148
03:58:23|0.028148
03:58:24|0.028148
03:58:25|0.028148
03:58:27|0.028148
03:58:27|0.028148
03:58:28|0.028156
03:58:29|0.028147
03:58:30|0.02815
03:58:32|0.02815
03:58:32|0.02815
03:58:33|0.02815
03:58:34|0.02815
03:58:36|0.028145
03:58:37|0.028145
03:58:38|0.028145
03:58:39|0.028137
03:58:40|0.028137
03:58:41|0.028135
03:58:42|0.028135
03:58:43|0.028135
03:58:44|0.028135
03:58:45|0.028137
03:58:46|0.028137
03:58:47|0.028137
03:58:48|0.028137
03:58:49|0.028122
03:58:50|0.028101
03:58:51|0.028101
03:58:52|0.028117
03:58:54|0.028117
03:58:55|0.028117
03:58:56|0.028117
03:58:56|0.028117
03:58:58|0.028117
03:58:59|0.028117
03:58:59|0.028117
03:59:01|0.028105
03:59:02|0.028105
03:59:03|0.028105
03:59:04|0.028106
03:59:05|0.028117
03:59:06|0.028117
03:59:07|0.028117
03:59:08|0.028117
03:59:09|0.028117
03:59:10|0.028117
03:59:11|0.028117
03:59:12|0.028117
03:59:13|0.028117
03:59:14|0.028122
03:59:15|0.028135
03:59:16|0.02813
03:59:17|0.02813
03:59:18|0.028127
03:59:19|0.028123
03:59:20|0.028123
03:59:21|0.028122
03:59:22|0.028122
03:59:23|0.028122
03:59:24|0.028122
03:59:26|0.028122
03:59:26|0.028122
03:59:27|0.028122
03:59:29|0.02813
03:59:29|0.02813
03:59:31|0.02813
03:59:31|0.02813
03:59:32|0.02813
03:59:33|0.02813
03:59:34|0.02813
03:59:35|0.02813
03:59:36|0.02813
03:59:37|0.02813
03:59:38|0.028129
03:59:39|0.028129
03:59:40|0.028129
03:59:41|0.028129
03:59:42|0.028129
03:59:44|0.028127
03:59:45|0.028133
03:59:46|0.028133
03:59:47|0.028133
03:59:47|0.028133
03:59:49|0.028135
03:59:49|0.028135
03:59:50|0.028135
03:59:51|0.028129
03:59:53|0.028134
03:59:54|0.028134
03:59:56|0.028134
03:59:57|0.028134
03:59:58|0.028134
03:59:59|0.028134
04:00:00|0.028134
04:00:01|0.028134
04:00:02|0.028122
04:00:03|0.028139
04:00:04|0.028147
04:00:05|0.028137
04:00:06|0.028137
04:00:08|0.028131
04:00:09|0.028131
04:00:09|0.028145
04:00:10|0.028145
04:00:11|0.028167
04:00:13|0.028167
04:00:14|0.028153
04:00:15|0.028167
04:00:16|0.028167
04:00:16|0.028169
04:00:17|0.028168
04:00:19|0.028168
04:00:20|0.028168
04:00:21|0.028168
04:00:22|0.028168
04:00:22|0.028164
04:00:24|0.028164
04:00:25|0.028168
04:00:26|0.028168
04:00:27|0.02815
04:00:28|0.02815
04:00:29|0.02815
04:00:30|0.02815
04:00:31|0.028132
04:00:32|0.028143
04:00:33|0.028143
04:00:34|0.028143
04:00:35|0.028131
04:00:36|0.028131
04:00:37|0.028129
04:00:38|0.028129
04:00:39|0.028128
04:00:40|0.028128
04:00:41|0.028128
04:00:42|0.028131
04:00:43|0.028129
04:00:44|0.028129
04:00:45|0.028128
04:00:46|0.028137
04:00:47|0.028153
04:00:48|0.028143
04:00:49|0.02814
04:00:50|0.028139
04:00:51|0.028155
04:00:52|0.028155
04:00:53|0.028154
04:00:54|0.028154
04:00:55|0.028168
04:00:57|0.028168
04:00:59|0.028168
04:00:59|0.028168
04:01:01|0.028168
04:01:02|0.028168
04:01:03|0.028168
04:01:04|0.028168
04:01:05|0.028168
04:01:06|0.028168
04:01:08|0.02816
04:01:09|0.028153
04:01:10|0.028153
04:01:11|0.028153
04:01:11|0.028177
04:01:13|0.028162
04:01:13|0.028162
04:01:15|0.028162
04:01:15|0.028162
04:01:17|0.028167
04:01:18|0.028167
04:01:19|0.028167
04:01:20|0.02817
04:01:21|0.02817
04:01:22|0.02817
04:01:24|0.02817
04:01:25|0.02817
04:01:25|0.028166
04:01:26|0.028164
04:01:27|0.028164
04:01:29|0.028164
04:01:30|0.028164
04:01:31|0.028164
04:01:32|0.02816
04:01:33|0.02816
04:01:34|0.02816
04:01:35|0.028155
04:01:36|0.028155
04:01:37|0.028155
04:01:38|0.028155
04:01:39|0.028155
04:01:40|0.028155
04:01:41|0.028155
04:01:42|0.028155
04:01:43|0.028155
04:01:44|0.028155
04:01:44|0.028155
04:01:45|0.028155
04:01:47|0.028155
04:01:47|0.028155
04:01:49|0.028147
04:01:50|0.028147
04:01:51|0.028144
04:01:51|0.028131
04:01:53|0.028131
04:01:53|0.028131
04:01:56|0.028131
04:01:57|0.028131
04:01:58|0.028131
04:01:59|0.028134
04:02:00|0.028134
04:02:01|0.028134
04:02:02|0.028134
04:02:03|0.028134
04:02:04|0.028134
04:02:05|0.028131
04:02:06|0.02813
04:02:07|0.02813
04:02:08|0.028138
04:02:09|0.028138
04:02:10|0.028138
04:02:11|0.028134
04:02:13|0.028134
04:02:13|0.028135
04:02:14|0.028135
04:02:15|0.028135
04:02:16|0.02812
04:02:18|0.028104
04:02:19|0.028104
04:02:19|0.028114
04:02:20|0.028108
04:02:22|0.028108
04:02:22|0.028108
04:02:24|0.028108
04:02:24|0.028101
04:02:25|0.028104
04:02:26|0.028104
04:02:27|0.028104
04:02:28|0.028104
04:02:30|0.028104
04:02:30|0.028104
04:02:31|0.028104
04:02:32|0.028108
04:02:33|0.0281
04:02:34|0.028061
04:02:35|0.028077
04:02:36|0.028077
04:02:37|0.028077
04:02:38|0.028071
04:02:39|0.028071
04:02:40|0.028076
04:02:42|0.028076
04:02:43|0.028076
04:02:44|0.028076
04:02:44|0.028076
04:02:46|0.028076
04:02:46|0.028076
04:02:48|0.028076
04:02:48|0.028064
04:02:49|0.028064
04:02:50|0.028068
04:02:52|0.028068
04:02:53|0.028069
04:02:54|0.028069
04:02:54|0.028074
04:02:57|0.028092
04:02:58|0.028092
04:03:00|0.028079
04:03:01|0.028079
04:03:01|0.028079
04:03:02|0.028079
04:03:03|0.028084
04:03:05|0.028084
04:03:05|0.02808
04:03:07|0.028084
04:03:08|0.028086
04:03:09|0.028085
04:03:10|0.028085
04:03:11|0.028085
04:03:12|0.028085
04:03:13|0.028085
04:03:15|0.028085
04:03:15|0.028085
04:03:16|0.028085
04:03:17|0.028085
04:03:18|0.028085
04:03:19|0.028092
04:03:20|0.028092
04:03:22|0.028092
04:03:22|0.028097
04:03:23|0.028097
04:03:25|0.028097
04:03:25|0.028092
04:03:27|0.028079
04:03:27|0.02808
04:03:29|0.02808
04:03:30|0.028079
04:03:31|0.028069
04:03:32|0.028075
04:03:33|0.028075
04:03:33|0.028075
04:03:35|0.028077
04:03:36|0.02808
04:03:37|0.02808
04:03:38|0.02808
04:03:39|0.02808
04:03:40|0.02808
04:03:41|0.028095
04:03:42|0.028095
04:03:43|0.028095
04:03:44|0.028095
04:03:45|0.028092
04:03:46|0.028092
04:03:47|0.028092
04:03:48|0.02809
04:03:49|0.028101
04:03:50|0.028101
04:03:51|0.028101
04:03:52|0.028091
04:03:53|0.028091
04:03:54|0.028091
04:03:55|0.028091
04:03:56|0.028091
04:03:58|0.028077
04:03:59|0.028077
04:04:00|0.028074
04:04:01|0.028074
04:04:03|0.028074
04:04:04|0.028079
04:04:05|0.028071
04:04:06|0.028071
04:04:07|0.028071
04:04:08|0.028083
04:04:09|0.028087
04:04:10|0.028087
04:04:11|0.028084
04:04:12|0.028084
04:04:13|0.028075
04:04:14|0.028075
04:04:15|0.028075
04:04:16|0.028075
04:04:17|0.028075
04:04:18|0.028077
04:04:19|0.028077
04:04:20|0.028077
04:04:21|0.028077
04:04:22|0.028068
04:04:23|0.028076
04:04:25|0.028076
04:04:25|0.028076
04:04:26|0.02809
04:04:27|0.02809
04:04:28|0.028094
04:04:30|0.028094
04:04:31|0.028094
04:04:32|0.028087
04:04:32|0.028088
04:04:34|0.028094
04:04:35|0.028094
04:04:35|0.028086
04:04:36|0.028086
04:04:37|0.028083
04:04:38|0.0281
04:04:40|0.028096
04:04:41|0.028096
04:04:42|0.028104
04:04:43|0.028104
04:04:44|0.028104
04:04:45|0.028104
04:04:46|0.028104
04:04:47|0.028107
04:04:48|0.028107
04:04:49|0.028107
04:04:50|0.028105
04:04:51|0.028105
04:04:52|0.028105
04:04:53|0.02811
04:04:55|0.028117
04:04:55|0.028117
04:04:56|0.028117
04:04:57|0.028117
04:04:59|0.0281
04:05:00|0.0281
04:05:01|0.028101
04:05:03|0.028093
04:05:04|0.028093
04:05:04|0.028093
04:05:06|0.028087
04:05:07|0.02809
04:05:08|0.028083
04:05:09|0.028063
04:05:10|0.02807
04:05:10|0.02807
04:05:11|0.02807
04:05:13|0.028071
04:05:13|0.028071
04:05:15|0.028071
04:05:15|0.028071
04:05:16|0.028071
04:05:17|0.028079
04:05:19|0.028075
04:05:19|0.028073
04:05:20|0.028073
04:05:21|0.028059
04:05:23|0.028061
04:05:24|0.028065
04:05:25|0.028063
04:05:25|0.028055
04:05:27|0.028057
04:05:28|0.028057
04:05:29|0.028052
04:05:30|0.028055
04:05:31|0.028055
04:05:31|0.02805
04:05:32|0.02805
04:05:34|0.028051
04:05:35|0.028034
04:05:36|0.028037
04:05:37|0.028036
04:05:38|0.028036
04:05:39|0.028036
04:05:39|0.028027
04:05:41|0.028019
04:05:41|0.028019
04:05:43|0.028019
04:05:44|0.028028
04:05:44|0.028012
04:05:46|0.028012
04:05:47|0.028012
04:05:48|0.028026
04:05:50|0.028026
04:05:51|0.028023
04:05:51|0.028023
04:05:52|0.028023
04:05:53|0.028001
04:05:55|0.028
04:05:56|0.028
04:05:56|0.028
04:05:58|0.028
04:05:59|0.028005
04:06:00|0.028019
04:06:01|0.028019
04:06:02|0.028019
04:06:03|0.028018
04:06:04|0.028018
04:06:05|0.028017
04:06:06|0.028016
04:06:07|0.028
04:06:08|0.028005
04:06:10|0.028005
04:06:10|0.028005
04:06:12|0.028005
04:06:12|0.028005
04:06:14|0.028005
04:06:15|0.028005
04:06:15|0.028005
04:06:17|0.027996
04:06:18|0.027987
04:06:18|0.027987
04:06:20|0.027987
04:06:21|0.027999
04:06:22|0.027999
04:06:22|0.027997
04:06:23|0.027985
04:06:25|0.027985
04:06:25|0.027985
04:06:27|0.027985
04:06:28|0.027985
04:06:29|0.028
04:06:30|0.028
04:06:31|0.027987
04:06:32|0.027987
04:06:33|0.027987
04:06:35|0.027988
04:06:35|0.028005
04:06:36|0.028005
04:06:38|0.028005
04:06:38|0.028005
04:06:39|0.028005
04:06:40|0.027986
04:06:42|0.027999
04:06:42|0.027991
04:06:44|0.027991
04:06:45|0.027991
04:06:45|0.027983
04:06:46|0.027987
04:06:48|0.027967
04:06:49|0.027974
04:06:50|0.027956
04:06:51|0.027956
04:06:52|0.027971
04:06:53|0.027977
04:06:54|0.027987
04:06:55|0.027985
04:06:56|0.027985
04:06:57|0.027996
04:06:58|0.027996
04:06:59|0.027996
04:07:01|0.02799
04:07:01|0.02799
04:07:02|0.027989
04:07:04|0.028002
04:07:05|0.027996
04:07:06|0.027996
04:07:07|0.027992
04:07:08|0.027995
04:07:09|0.027995
04:07:10|0.027995
04:07:11|0.027991
04:07:12|0.027993
04:07:13|0.027993
04:07:14|0.027987
04:07:15|0.027987
04:07:16|0.027996
04:07:17|0.027995
04:07:18|0.027995
04:07:20|0.027991
04:07:21|0.027994
04:07:22|0.027994
04:07:23|0.027994
04:07:23|0.028
04:07:25|0.028007
04:07:26|0.027999
04:07:27|0.027999
04:07:28|0.027999
04:07:29|0.027999
04:07:29|0.028002
04:07:31|0.028002
04:07:32|0.028002
04:07:33|0.028008
04:07:34|0.028008
04:07:35|0.028008
04:07:36|0.027991
04:07:37|0.02798
04:07:37|0.02798
04:07:39|0.02798
04:07:40|0.02798
04:07:41|0.02798
04:07:42|0.02799
04:07:43|0.02799
04:07:44|0.02799
04:07:45|0.028001
04:07:46|0.027999
04:07:46|0.027997
04:07:48|0.027995
04:07:48|0.027995
04:07:50|0.027995
04:07:51|0.027995
04:07:51|0.027995
04:07:53|0.028007
04:07:53|0.028016
04:07:55|0.028016
04:07:56|0.028016
04:07:57|0.028016
04:07:57|0.028016
04:07:59|0.028014
04:08:00|0.028014
04:08:02|0.028014
04:08:03|0.028014
04:08:03|0.028013
04:08:05|0.02799
04:08:07|0.02799
04:08:08|0.02801
04:08:09|0.02801
04:08:09|0.028012
04:08:10|0.028012
04:08:12|0.028017
04:08:13|0.028021
04:08:13|0.028021
04:08:15|0.028021
04:08:15|0.028021
04:08:17|0.028015
04:08:18|0.027999
04:08:19|0.027999
04:08:20|0.028012
04:08:21|0.028008
04:08:22|0.028008
04:08:23|0.028008
04:08:24|0.028008
04:08:25|0.028008
04:08:26|0.028008
04:08:27|0.028012
04:08:28|0.028011
04:08:29|0.028011
04:08:30|0.028011
04:08:31|0.028011
04:08:32|0.028011
04:08:33|0.028011
04:08:34|0.028023
04:08:35|0.028023
04:08:36|0.028022
04:08:37|0.028022
04:08:38|0.028022
04:08:39|0.028022
04:08:40|0.028025
04:08:41|0.028025
04:08:42|0.028025
04:08:44|0.028025
04:08:44|0.028012
04:08:45|0.028003
04:08:46|0.028003
04:08:47|0.028003
04:08:48|0.028008
04:08:49|0.028007
04:08:51|0.028007
04:08:51|0.028007
04:08:52|0.028005
04:08:53|0.028005
04:08:55|0.028005
04:08:55|0.028001
04:08:56|0.028001
04:08:58|0.028001
04:08:58|0.028001
04:09:00|0.028
04:09:00|0.028
04:09:01|0.028
04:09:03|0.028
04:09:05|0.028
04:09:06|0.028001
04:09:07|0.027998
04:09:08|0.027994
04:09:09|0.027985
04:09:10|0.027989
04:09:11|0.028
04:09:12|0.028
04:09:13|0.027981
04:09:14|0.027981
04:09:15|0.027981
04:09:17|0.027981
04:09:17|0.027981
04:09:18|0.027981
04:09:20|0.027981
04:09:20|0.027982
04:09:22|0.027982
04:09:23|0.027982
04:09:23|0.027982
04:09:25|0.027989
04:09:25|0.027989
04:09:26|0.027989
04:09:27|0.02799
04:09:29|0.02799
04:09:29|0.02799
04:09:31|0.027991
04:09:31|0.027987
04:09:33|0.027987
04:09:33|0.027987
04:09:35|0.027987
04:09:36|0.027988
04:09:37|0.027988
04:09:37|0.027988
04:09:39|0.027988
04:09:40|0.02798
04:09:41|0.02798
04:09:41|0.02798
04:09:43|0.02798
04:09:43|0.02798
04:09:45|0.02798
04:09:45|0.02798
04:09:47|0.02798
04:09:48|0.027982
04:09:49|0.027982
04:09:50|0.027988
04:09:51|0.027988
04:09:52|0.027988
04:09:52|0.027981
04:09:53|0.027983
04:09:54|0.027993
04:09:56|0.027993
04:09:57|0.02799
04:09:57|0.027965
04:09:59|0.027965
04:10:00|0.027983
04:10:01|0.027983
04:10:01|0.027983
04:10:04|0.027983
04:10:04|0.027983
04:10:06|0.027966
04:10:07|0.027966
04:10:07|0.027956
04:10:08|0.02795
04:10:10|0.02795
04:10:10|0.027955
04:10:12|0.027965
04:10:13|0.027952
04:10:14|0.027949
04:10:15|0.027952
04:10:15|0.027952
04:10:17|0.027952
04:10:18|0.027965
04:10:18|0.027968
04:10:20|0.027966
04:10:21|0.027964
04:10:22|0.027977
04:10:23|0.027966
04:10:24|0.027966
04:10:25|0.027966
04:10:26|0.027971
04:10:27|0.027971
04:10:28|0.027971
04:10:29|0.02797
04:10:30|0.02797
04:10:31|0.02797
04:10:32|0.02797
04:10:33|0.02797
04:10:34|0.02797
04:10:35|0.02797
04:10:36|0.02797
04:10:37|0.02797
04:10:38|0.02797
04:10:39|0.02797
04:10:40|0.02797
04:10:41|0.027965
04:10:42|0.027965
04:10:43|0.027965
04:10:44|0.027971
04:10:45|0.027955
04:10:46|0.027955
04:10:47|0.027954
04:10:48|0.027954
04:10:49|0.027953
04:10:50|0.027953
04:10:51|0.027952
04:10:52|0.027948
04:10:53|0.027948
04:10:54|0.027952
04:10:55|0.027952
04:10:56|0.027952
04:10:57|0.027952
04:10:58|0.027952
04:10:59|0.027939
04:11:00|0.027939
04:11:01|0.027939
04:11:02|0.027939
04:11:03|0.027939
04:11:05|0.027948
04:11:06|0.027948
04:11:07|0.027948
04:11:08|0.027957
04:11:09|0.027957
04:11:10|0.027957
04:11:11|0.027957
04:11:12|0.027957
04:11:13|0.027957
04:11:14|0.027957
04:11:15|0.027952
04:11:16|0.027952
04:11:17|0.027936
04:11:18|0.027936
04:11:19|0.027936
04:11:20|0.027936
04:11:21|0.027936
04:11:22|0.027947
04:11:23|0.027947
04:11:24|0.027947
04:11:25|0.027948
04:11:27|0.027948
04:11:28|0.027938
04:11:29|0.027938
04:11:30|0.027942
04:11:30|0.027942
04:11:32|0.027942
04:11:33|0.027925
04:11:34|0.027928
04:11:35|0.027918
04:11:36|0.027904
04:11:36|0.027904
04:11:37|0.027904
04:11:39|0.027902
04:11:40|0.027902
04:11:41|0.027906
04:11:42|0.027904
04:11:43|0.0279
04:11:43|0.0279
04:11:45|0.027904
04:11:45|0.027898
04:11:47|0.027919
04:11:48|0.027908
04:11:48|0.027905
04:11:50|0.027917
04:11:51|0.027911
04:11:52|0.027911
04:11:53|0.027906
04:11:54|0.027909
04:11:55|0.027918
04:11:56|0.027918
04:11:57|0.027918
04:11:58|0.027918
04:11:59|0.02793
04:12:00|0.02793
04:12:01|0.02793
04:12:02|0.02793
04:12:03|0.027921
04:12:04|0.027921
04:12:06|0.027932
04:12:07|0.027933
04:12:07|0.027933
04:12:08|0.027946
04:12:10|0.027937
04:12:11|0.027936
04:12:12|0.027936
04:12:13|0.027936
04:12:14|0.027948
04:12:14|0.027948
04:12:16|0.027948
04:12:17|0.027948
04:12:18|0.027948
04:12:19|0.027947
04:12:20|0.027947
04:12:21|0.027947
04:12:22|0.027967
04:12:23|0.027967
04:12:24|0.027967
04:12:25|0.027957
04:12:26|0.027968
04:12:27|0.027952
04:12:29|0.027952
04:12:29|0.027952
04:12:31|0.027952
04:12:32|0.027952
04:12:32|0.027958
04:12:33|0.027958
04:12:34|0.027948
04:12:36|0.027957
04:12:37|0.027957
04:12:38|0.027957
04:12:38|0.027957
04:12:39|0.027944
04:12:40|0.027947
04:12:42|0.02795
04:12:43|0.027949
04:12:44|0.027949
04:12:45|0.027945
04:12:46|0.027945
04:12:47|0.027945
04:12:48|0.027951
04:12:49|0.027951
04:12:50|0.027951
04:12:51|0.027951
04:12:52|0.027947
04:12:53|0.027947
04:12:54|0.027947
04:12:55|0.02795
04:12:56|0.02795
04:12:57|0.027951
04:12:58|0.027948
04:12:59|0.027947
04:13:00|0.027947
04:13:01|0.027947
04:13:02|0.027947
04:13:03|0.027948
04:13:04|0.027948
04:13:05|0.027948
04:13:07|0.027948
04:13:08|0.027948
04:13:10|0.027948
04:13:10|0.027937
04:13:12|0.027937
04:13:13|0.027943
04:13:13|0.027943
04:13:15|0.027943
04:13:15|0.027943
04:13:17|0.027943
04:13:18|0.027943
04:13:18|0.027943
04:13:19|0.027943
04:13:20|0.027943
04:13:21|0.027939
04:13:22|0.027939
04:13:23|0.027939
04:13:24|0.027939
04:13:26|0.027939
04:13:27|0.027939
04:13:28|0.027936
04:13:29|0.027938
04:13:30|0.027938
04:13:31|0.027939
04:13:31|0.027949
04:13:33|0.027946
04:13:34|0.027951
04:13:35|0.027951
04:13:36|0.027951
04:13:37|0.02795
04:13:38|0.027951
04:13:40|0.027951
04:13:41|0.027955
04:13:41|0.027951
04:13:42|0.027951
04:13:43|0.027951
04:13:44|0.027953
04:13:45|0.027953
04:13:46|0.027953
04:13:47|0.027953
04:13:48|0.027952
04:13:50|0.027954
04:13:51|0.02794
04:13:52|0.02794
04:13:53|0.02794
04:13:54|0.02794
04:13:55|0.02794
04:13:56|0.02794
04:13:57|0.027938
04:13:59|0.027938
04:13:59|0.027938
04:14:01|0.027942
04:14:01|0.027938
04:14:02|0.027938
04:14:03|0.027929
04:14:05|0.027928
04:14:06|0.027928
04:14:08|0.027928
04:14:08|0.027937
04:14:09|0.027925
04:14:11|0.027925
04:14:12|0.027925
04:14:13|0.027925
04:14:13|0.027928
04:14:15|0.027928
04:14:16|0.027928
04:14:16|0.027928
04:14:17|0.027926
04:14:19|0.027926
04:14:19|0.027928
04:14:20|0.027934
04:14:22|0.027934
04:14:23|0.027934
04:14:24|0.027934
04:14:24|0.027934
04:14:26|0.027943
04:14:27|0.027943
04:14:28|0.027943
04:14:29|0.027927
04:14:29|0.027927
04:14:31|0.027939
04:14:32|0.027933
04:14:32|0.027933
04:14:34|0.027933
04:14:35|0.02793
04:14:36|0.02793
04:14:37|0.027934
04:14:38|0.027934
04:14:39|0.027934
04:14:40|0.027933
04:14:41|0.027934
04:14:42|0.027934
04:14:43|0.027934
04:14:45|0.027934
04:14:45|0.027934
04:14:46|0.027934
04:14:47|0.027933
04:14:48|0.027935
04:14:49|0.027933
04:14:50|0.027933
04:14:52|0.027933
04:14:52|0.027929
04:14:53|0.027929
04:14:54|0.027931
04:14:55|0.027934
04:14:56|0.027922
04:14:57|0.027922
04:14:58|0.027922
04:15:00|0.027922
04:15:00|0.027923
04:15:01|0.027923
04:15:03|0.027923
04:15:03|0.027921
04:15:04|0.027926
04:15:05|0.027926
04:15:06|0.027926
04:15:08|0.02792
04:15:08|0.02792
04:15:10|0.027921
04:15:10|0.027921
04:15:12|0.027921
04:15:13|0.027913
04:15:14|0.027912
04:15:16|0.027906
04:15:16|0.027906
04:15:17|0.027906
04:15:19|0.0279
04:15:20|0.0279
04:15:21|0.027896
04:15:22|0.027896
04:15:23|0.027897
04:15:24|0.027902
04:15:25|0.027902
04:15:26|0.027902
04:15:28|0.027902
04:15:28|0.027908
04:15:30|0.027908
04:15:31|0.027908
04:15:31|0.027916
04:15:32|0.027916
04:15:34|0.027915
04:15:36|0.027912
04:15:36|0.027908
04:15:37|0.027909
04:15:39|0.027917
04:15:39|0.02792
04:15:41|0.02792
04:15:41|0.02792
04:15:42|0.02792
04:15:43|0.027922
04:15:44|0.027924
04:15:45|0.027924
04:15:46|0.027924
04:15:48|0.027924
04:15:48|0.027924
04:15:49|0.027926
04:15:50|0.027926
04:15:51|0.027927
04:15:53|0.027932
04:15:53|0.027935
04:15:54|0.027935
04:15:56|0.027935
04:15:56|0.027935
04:15:58|0.02794
04:15:58|0.02794
04:15:59|0.027935
04:16:01|0.027935
04:16:01|0.027939
04:16:03|0.027939
04:16:04|0.02794
04:16:05|0.027939
04:16:06|0.027939
04:16:07|0.02794
04:16:08|0.027956
04:16:09|0.027952
04:16:10|0.027956
04:16:12|0.027952
04:16:13|0.027952
04:16:15|0.027952
04:16:15|0.027938
04:16:16|0.027938
04:16:17|0.027934
04:16:18|0.027934
04:16:20|0.027935
04:16:21|0.027951
04:16:22|0.027951
04:16:23|0.027952
04:16:24|0.027941
04:16:26|0.027941
04:16:26|0.027946
04:16:28|0.027946
04:16:29|0.027947
04:16:30|0.027949
04:16:31|0.027954
04:16:31|0.027954
04:16:32|0.027963
04:16:34|0.027952
04:16:34|0.027951
04:16:35|0.027952
04:16:36|0.027952
04:16:37|0.027952
04:16:38|0.027952
04:16:39|0.027948
04:16:40|0.027948
04:16:42|0.027948
04:16:42|0.02795
04:16:43|0.02795
04:16:44|0.027948
04:16:45|0.027951
04:16:47|0.027951
04:16:47|0.027951
04:16:48|0.027951
04:16:50|0.027948
04:16:52|0.027948
04:16:52|0.027948
04:16:53|0.027948
04:16:54|0.027948
04:16:55|0.027948
04:16:56|0.027948
04:16:58|0.027948
04:16:58|0.027948
04:16:59|0.027948
04:17:01|0.027948
04:17:01|0.027948
04:17:03|0.027948
04:17:04|0.027947
04:17:05|0.027947
04:17:06|0.027947
04:17:07|0.027947
04:17:07|0.027947
04:17:08|0.027947
04:17:10|0.027947
04:17:11|0.027948
04:17:12|0.027948
04:17:13|0.027948
04:17:14|0.027948
04:17:14|0.027948
04:17:15|0.02795
04:17:16|0.027953
04:17:18|0.027952
04:17:19|0.027952
04:17:20|0.027952
04:17:21|0.027952
04:17:22|0.027952
04:17:23|0.027952
04:17:25|0.027952
04:17:25|0.027952
04:17:27|0.027952
04:17:27|0.027952
04:17:29|0.027953
04:17:29|0.027954
04:17:31|0.027961
04:17:31|0.027957
04:17:33|0.027957
04:17:34|0.027957
04:17:35|0.027957
04:17:35|0.027957
04:17:37|0.027961
04:17:37|0.027943
04:17:39|0.027943
04:17:40|0.027943
04:17:42|0.027943
04:17:42|0.027943
04:17:43|0.027943
04:17:44|0.02793
04:17:45|0.02793
04:17:46|0.027924
04:17:47|0.027925
04:17:49|0.027925
04:17:50|0.027932
04:17:50|0.027932
04:17:52|0.027924
04:17:52|0.027924
04:17:53|0.027921
04:17:54|0.027917
04:17:55|0.027917
04:17:57|0.027917
04:17:57|0.027926
04:17:58|0.027926
04:17:59|0.027926
04:18:00|0.027926
04:18:02|0.027926
04:18:02|0.027926
04:18:03|0.027926
04:18:04|0.02794
04:18:05|0.02794
04:18:06|0.027948
04:18:08|0.027948
04:18:09|0.027948
04:18:09|0.027942
04:18:12|0.027942
04:18:13|0.027946
04:18:14|0.027946
04:18:15|0.027943
04:18:17|0.027958
04:18:18|0.027958
04:18:20|0.027958
04:18:20|0.027958
04:18:22|0.02795
04:18:23|0.02795
04:18:26|0.02795
04:18:27|0.02795
04:18:28|0.027952
04:18:29|0.027953
04:18:30|0.027953
04:18:31|0.027953
04:18:32|0.027953
04:18:33|0.027952
04:18:34|0.027952
04:18:35|0.027952
04:18:36|0.027952
04:18:37|0.027952
04:18:38|0.027952
04:18:39|0.027952
04:18:40|0.027952
04:18:41|0.02795
04:18:42|0.02795
04:18:43|0.02795
04:18:44|0.027951
04:18:45|0.027951
04:18:46|0.027951
04:18:47|0.027951
04:18:48|0.027951
04:18:49|0.027951
04:18:50|0.02795
04:18:51|0.02795
04:18:52|0.02795
04:18:54|0.027939
04:18:56|0.027939
04:18:56|0.027939
04:18:57|0.027934
04:18:58|0.027934
04:19:00|0.027946
04:19:01|0.027946
04:19:02|0.027946
04:19:04|0.02794
04:19:04|0.02794
04:19:05|0.02794
04:19:07|0.02794
04:19:08|0.027945
04:19:09|0.027945
04:19:10|0.027945
04:19:11|0.027945
04:19:13|0.027953
04:19:14|0.027947
04:19:16|0.027947
04:19:17|0.027953
04:19:17|0.02795
04:19:19|0.02795
04:19:19|0.02795
04:19:20|0.02795
04:19:22|0.02795
04:19:23|0.02795
04:19:25|0.02795
04:19:25|0.02794
04:19:26|0.02794
04:19:28|0.02794
04:19:28|0.02794
04:19:30|0.02794
04:19:31|0.027944
04:19:32|0.027944
04:19:33|0.027944
04:19:34|0.02795
04:19:35|0.02795
04:19:36|0.027947
04:19:37|0.027947
04:19:38|0.027947
04:19:39|0.027947
04:19:40|0.027947
04:19:41|0.027947
04:19:42|0.027947
04:19:43|0.027946
04:19:44|0.027946
04:19:45|0.027946
04:19:46|0.027947
04:19:47|0.027935
04:19:48|0.027935
04:19:49|0.027943
04:19:50|0.027935
04:19:51|0.027935
04:19:52|0.027935
04:19:53|0.027935
04:19:54|0.027935
04:19:55|0.027935
04:19:56|0.027935
04:19:57|0.027935
04:19:58|0.027935
04:19:59|0.027935
04:20:00|0.027936
04:20:01|0.027936
04:20:02|0.027936
04:20:03|0.027936
04:20:04|0.027939
04:20:05|0.027939
04:20:06|0.027944
04:20:07|0.027944
04:20:08|0.027944
04:20:09|0.027946
04:20:10|0.027946
04:20:11|0.027946
04:20:12|0.027946
04:20:14|0.02795
04:20:14|0.027962
04:20:15|0.027962
04:20:16|0.02796
04:20:18|0.027962
04:20:19|0.027962
04:20:20|0.027962
04:20:21|0.027962
04:20:22|0.027963
04:20:23|0.027963
04:20:24|0.027963
04:20:26|0.027972
04:20:26|0.027972
04:20:27|0.027972
04:20:28|0.027972
04:20:29|0.027966
04:20:31|0.027966
04:20:31|0.027972
04:20:32|0.027965
04:20:34|0.027965
04:20:34|0.027965
04:20:36|0.027965
04:20:36|0.027974
04:20:37|0.027974
04:20:38|0.027978
04:20:40|0.027984
04:20:40|0.027984
04:20:41|0.027983
04:20:42|0.027983
04:20:43|0.02798
04:20:45|0.027984
04:20:46|0.027987
04:20:47|0.02799
04:20:48|0.02799
04:20:48|0.02799
04:20:50|0.027989
04:20:51|0.02799
04:20:52|0.02799
04:20:53|0.02799
04:20:54|0.02799
04:20:54|0.02799
04:20:55|0.027989
04:20:56|0.02799
04:20:58|0.02799
04:20:58|0.02799
04:20:59|0.02799
04:21:00|0.02799
04:21:01|0.02799
04:21:03|0.02799
04:21:03|0.027998
04:21:04|0.027998
04:21:06|0.027994
04:21:06|0.027994
04:21:08|0.027994
04:21:09|0.028004
04:21:09|0.028009
04:21:11|0.028016
04:21:11|0.028016
04:21:12|0.028016
04:21:14|0.028026
04:21:16|0.028026
04:21:17|0.02803
04:21:18|0.02803
04:21:19|0.02803
04:21:20|0.028038
04:21:21|0.028037
04:21:22|0.028037
04:21:23|0.028037
04:21:24|0.028037
04:21:25|0.028037
04:21:26|0.028037
04:21:27|0.02804
04:21:28|0.02804
04:21:29|0.02804
04:21:30|0.028026
04:21:31|0.028026
04:21:32|0.028021
04:21:33|0.028021
04:21:34|0.028022
04:21:35|0.028001
04:21:36|0.028001
04:21:37|0.028001
04:21:38|0.028001
04:21:39|0.028001
04:21:41|0.028001
04:21:41|0.027963
04:21:43|0.027963
04:21:43|0.027963
04:21:45|0.027963
04:21:46|0.027961
04:21:47|0.027961
04:21:48|0.027952
04:21:49|0.027952
04:21:50|0.027954
04:21:51|0.027954
04:21:52|0.027954
04:21:53|0.027954
04:21:54|0.027957
04:21:55|0.027955
04:21:56|0.027955
04:21:57|0.027955
04:21:58|0.027955
04:21:59|0.027955
04:22:00|0.027959
04:22:01|0.027959
04:22:02|0.027959
04:22:03|0.027959
04:22:04|0.027962
04:22:05|0.027962
04:22:06|0.027962
04:22:07|0.027962
04:22:08|0.027963
04:22:09|0.027963
04:22:10|0.027963
04:22:11|0.027963
04:22:12|0.02798
04:22:13|0.02798
04:22:14|0.027978
04:22:16|0.027978
04:22:16|0.027978
04:22:18|0.027978
04:22:18|0.027978
04:22:20|0.027978
04:22:21|0.027978
04:22:23|0.027978
04:22:24|0.027969
04:22:24|0.027969
04:22:25|0.027968
04:22:26|0.027968
04:22:28|0.027968
04:22:29|0.027969
04:22:30|0.027961
04:22:31|0.027961
04:22:32|0.027961
04:22:33|0.027963
04:22:34|0.027961
04:22:35|0.027961
04:22:36|0.027961
04:22:37|0.027956
04:22:38|0.027956
04:22:39|0.027956
04:22:40|0.027962
04:22:41|0.02795
04:22:42|0.027956
04:22:43|0.027956
04:22:44|0.027955
04:22:46|0.027955
04:22:47|0.027955
04:22:48|0.027954
04:22:49|0.027954
04:22:50|0.027954
04:22:51|0.027961
04:22:52|0.027961
04:22:53|0.02795
04:22:54|0.02795
04:22:55|0.027962
04:22:56|0.027952
04:22:57|0.027962
04:22:58|0.027962
04:22:59|0.027962
04:23:00|0.027962
04:23:01|0.027962
04:23:02|0.027959
04:23:03|0.027959
04:23:04|0.027959
04:23:05|0.027958
04:23:06|0.027964
04:23:07|0.027964
04:23:08|0.027964
04:23:09|0.027964
04:23:10|0.027964
04:23:11|0.027964
04:23:12|0.027964
04:23:13|0.027964
04:23:14|0.027964
04:23:15|0.027964
04:23:17|0.027963
04:23:19|0.027963
04:23:19|0.027963
04:23:21|0.027962
04:23:22|0.027962
04:23:23|0.027962
04:23:24|0.027962
04:23:25|0.027962
04:23:26|0.027947
04:23:26|0.027947
04:23:28|0.02794
04:23:29|0.02794
04:23:30|0.027935
04:23:31|0.02794
04:23:32|0.027931
04:23:33|0.027931
04:23:34|0.02793
04:23:35|0.027925
04:23:36|0.027924
04:23:37|0.027924
04:23:38|0.027924
04:23:40|0.027928
04:23:41|0.027921
04:23:41|0.027928
04:23:42|0.02792
04:23:44|0.027924
04:23:44|0.027924
04:23:46|0.027924
04:23:46|0.027924
04:23:47|0.027924
04:23:49|0.027925
04:23:50|0.027923
04:23:51|0.027925
04:23:51|0.027925
04:23:53|0.027921
04:23:54|0.027921
04:23:55|0.027921
04:23:56|0.027925
04:23:57|0.027921
04:23:58|0.027921
04:23:59|0.027925
04:24:00|0.027923
04:24:01|0.027923
04:24:02|0.027923
04:24:03|0.027923
04:24:04|0.027923
04:24:05|0.027923
04:24:06|0.02792
04:24:08|0.02792
04:24:08|0.027919
04:24:09|0.027919
04:24:11|0.027919
04:24:11|0.027922
04:24:12|0.027922
04:24:13|0.027922
04:24:14|0.027922
04:24:15|0.027922
04:24:17|0.027922
04:24:19|0.027922
04:24:20|0.027922
04:24:21|0.027922
04:24:22|0.027922
04:24:24|0.02792
04:24:25|0.02792
04:24:25|0.02792
04:24:27|0.027922
04:24:28|0.027922
04:24:28|0.027919
04:24:30|0.027919
04:24:31|0.027919
04:24:31|0.02792
04:24:33|0.02792
04:24:34|0.027913
04:24:35|0.027913
04:24:36|0.027913
04:24:37|0.027913
04:24:39|0.027916
04:24:40|0.027916
04:24:40|0.027916
04:24:42|0.027916
04:24:43|0.027916
04:24:43|0.027916
04:24:44|0.027913
04:24:46|0.027913
04:24:46|0.027913
04:24:47|0.027904
04:24:49|0.027901
04:24:49|0.0279
04:24:50|0.0279
04:24:52|0.027895
04:24:53|0.02789
04:24:54|0.02789
04:24:55|0.027888
04:24:55|0.027889
04:24:56|0.027889
04:24:57|0.027889
04:24:59|0.027889
04:25:00|0.027889
04:25:01|0.027886
04:25:02|0.027885
04:25:03|0.027891
04:25:04|0.027891
04:25:05|0.027877
04:25:06|0.027881
04:25:07|0.027879
04:25:08|0.027875
04:25:09|0.027887
04:25:09|0.027885
04:25:11|0.027885
04:25:12|0.027885
04:25:13|0.027884
04:25:13|0.027884
04:25:15|0.027883
04:25:15|0.027884
04:25:17|0.027885
04:25:19|0.027877
04:25:20|0.027877
04:25:21|0.027817
04:25:21|0.027826
04:25:22|0.027826
04:25:24|0.027825
04:25:24|0.027825
04:25:26|0.02782
04:25:26|0.02782
04:25:28|0.02782
04:25:28|0.027816
04:25:29|0.027822
04:25:30|0.027819
04:25:31|0.027813
04:25:33|0.027813
04:25:34|0.027814
04:25:34|0.027814
04:25:37|0.027812
04:25:37|0.027817
04:25:38|0.027833
04:25:39|0.027833
04:25:40|0.027835
04:25:42|0.027811
04:25:43|0.027811
04:25:44|0.027811
04:25:46|0.027831
04:25:46|0.027833
04:25:48|0.027834
04:25:49|0.027816
04:25:50|0.027816
04:25:51|0.027819
04:25:51|0.027819
04:25:53|0.027819
04:25:54|0.027843
04:25:55|0.027846
04:25:56|0.027842
04:25:58|0.027842
04:25:58|0.027842
04:25:59|0.027842
04:26:01|0.027858
04:26:02|0.027863
04:26:02|0.027863
04:26:04|0.027863
04:26:05|0.027863
04:26:05|0.027863
04:26:07|0.027863
04:26:08|0.027863
04:26:09|0.027864
04:26:09|0.027864
04:26:11|0.027864
04:26:12|0.027863
04:26:12|0.027863
04:26:13|0.027863
04:26:14|0.027862
04:26:16|0.02784
04:26:17|0.02784
04:26:18|0.02784
04:26:20|0.027857
04:26:20|0.027857
04:26:22|0.027857
04:26:23|0.027854
04:26:24|0.027846
04:26:24|0.027847
04:26:26|0.027849
04:26:27|0.027849
04:26:28|0.027854
04:26:29|0.027854
04:26:29|0.027854
04:26:30|0.027838
04:26:32|0.027838
04:26:33|0.027838
04:26:34|0.027853
04:26:35|0.027853
04:26:36|0.027866
04:26:37|0.027859
04:26:37|0.027862
04:26:39|0.027862
04:26:40|0.027866
04:26:41|0.027863
04:26:42|0.027863
04:26:43|0.027863
04:26:44|0.027863
04:26:45|0.027863
04:26:46|0.02787
04:26:47|0.02787
04:26:48|0.027875
04:26:49|0.027875
04:26:50|0.027875
04:26:51|0.027869
04:26:52|0.027875
04:26:53|0.027875
04:26:54|0.027875
04:26:56|0.027875
04:26:56|0.02787
04:26:57|0.02787
04:26:58|0.02787
04:27:00|0.02787
04:27:00|0.027863
04:27:02|0.027863
04:27:02|0.027876
04:27:03|0.027866
04:27:04|0.027866
04:27:05|0.027873
04:27:07|0.02788
04:27:07|0.02788
04:27:08|0.02788
04:27:10|0.02788
04:27:10|0.02788
04:27:11|0.02788
04:27:12|0.027871
04:27:13|0.027871
04:27:15|0.027871
04:27:15|0.027871
04:27:16|0.027871
04:27:17|0.027871
04:27:18|0.027871
04:27:19|0.027871
04:27:20|0.027871
04:27:23|0.027871
04:27:24|0.027871
04:27:25|0.027871
04:27:25|0.027871
04:27:27|0.027871
04:27:28|0.027871
04:27:29|0.027871
04:27:30|0.027876
04:27:32|0.02788
04:27:33|0.02788
04:27:34|0.027882
04:27:35|0.027882
04:27:36|0.027882
04:27:37|0.027882
04:27:38|0.027882
04:27:39|0.027878
04:27:40|0.027878
04:27:41|0.027878
04:27:42|0.027878
04:27:43|0.027878
04:27:44|0.027878
04:27:46|0.027878
04:27:47|0.027878
04:27:48|0.027885
04:27:48|0.027877
04:27:49|0.027879
04:27:50|0.027879
04:27:51|0.027879
04:27:52|0.027872
04:27:53|0.027872
04:27:54|0.027872
04:27:56|0.027872
04:27:56|0.027872
04:27:57|0.027872
04:27:59|0.027865
04:27:59|0.027865
04:28:02|0.027865
04:28:02|0.027861
04:28:03|0.027861
04:28:04|0.027861
04:28:05|0.027861
04:28:07|0.027861
04:28:08|0.027861
04:28:09|0.027861
04:28:10|0.027861
04:28:11|0.027862
04:28:12|0.027862
04:28:13|0.027877
04:28:14|0.027877
04:28:15|0.027877
04:28:16|0.027877
04:28:17|0.027867
04:28:18|0.027867
04:28:19|0.027867
04:28:20|0.027866
04:28:21|0.027847
04:28:23|0.027841
04:28:24|0.027844
04:28:25|0.027844
04:28:26|0.027844
04:28:27|0.027841
04:28:28|0.027841
04:28:29|0.02783
04:28:30|0.02783
04:28:31|0.02783
04:28:32|0.02783
04:28:33|0.02783
04:28:34|0.027832
04:28:35|0.027822
04:28:36|0.027822
04:28:37|0.027822
04:28:39|0.027822
04:28:40|0.027822
04:28:40|0.027822
04:28:41|0.027822
04:28:43|0.027822
04:28:44|0.027822
04:28:45|0.027834
04:28:45|0.027836
04:28:46|0.027836
04:28:48|0.027836
04:28:48|0.027836
04:28:50|0.027836
04:28:51|0.027836
04:28:52|0.027836
04:28:53|0.02784
04:28:53|0.02784
04:28:55|0.02784
04:28:56|0.027816
04:28:57|0.027831
04:28:57|0.027831
04:28:58|0.027831
04:29:00|0.027831
04:29:00|0.027826
04:29:01|0.027832
04:29:03|0.027832
04:29:03|0.027821
04:29:05|0.02781
04:29:06|0.027816
04:29:07|0.027818
04:29:08|0.027831
04:29:09|0.027831
04:29:10|0.027831
04:29:11|0.027831
04:29:13|0.027831
04:29:14|0.027831
04:29:14|0.027831
04:29:15|0.027831
04:29:16|0.027831
04:29:17|0.027831
04:29:18|0.027825
04:29:19|0.027825
04:29:20|0.027825
04:29:22|0.027819
04:29:23|0.027819
04:29:24|0.02782
04:29:26|0.027819
04:29:27|0.027819
04:29:27|0.027819
04:29:28|0.027818
04:29:29|0.027825
04:29:31|0.027825
04:29:31|0.027825
04:29:32|0.027825
04:29:33|0.027818
04:29:34|0.027819
04:29:35|0.027819
04:29:36|0.027829
04:29:38|0.027829
04:29:38|0.027829
04:29:40|0.027829
04:29:40|0.027829
04:29:42|0.027829
04:29:42|0.027829
04:29:44|0.027829
04:29:45|0.027829
04:29:45|0.027837
04:29:47|0.027837
04:29:47|0.027832
04:29:49|0.027832
04:29:50|0.027832
04:29:50|0.027832
04:29:51|0.02784
04:29:52|0.027839
04:29:53|0.027838
04:29:55|0.027839
04:29:55|0.027839
04:29:57|0.027831
04:29:58|0.027832
04:29:59|0.02784
04:30:00|0.027842
04:30:01|0.027842
04:30:02|0.027842
04:30:02|0.027842
04:30:04|0.027842
04:30:05|0.027835
04:30:06|0.027835
04:30:07|0.027835
04:30:08|0.027835
04:30:09|0.02784
04:30:10|0.02784
04:30:10|0.027837
04:30:12|0.027839
04:30:13|0.027839
04:30:14|0.027834
04:30:15|0.02783
04:30:15|0.02783
04:30:17|0.02783
04:30:18|0.027834
04:30:18|0.027834
04:30:19|0.027834
04:30:21|0.02784
04:30:22|0.02784
04:30:24|0.027843
04:30:25|0.027864
04:30:26|0.027869
04:30:27|0.027869
04:30:28|0.027851
04:30:29|0.027852
04:30:30|0.027855
04:30:31|0.027855
04:30:32|0.02786
04:30:34|0.02787
04:30:34|0.027863
04:30:35|0.027863
04:30:37|0.027863
04:30:37|0.027863
04:30:39|0.027863
04:30:40|0.027863
04:30:41|0.02787
04:30:42|0.02787
04:30:43|0.02787
04:30:44|0.027862
04:30:45|0.027863
04:30:46|0.027863
04:30:47|0.027863
04:30:48|0.027863
04:30:49|0.027863
04:30:51|0.027863
04:30:51|0.027863
04:30:53|0.027863
04:30:53|0.027863
04:30:54|0.027863
04:30:56|0.027858
04:30:57|0.027858
04:30:58|0.027858
04:30:58|0.027858
04:31:00|0.027859
04:31:01|0.027859
04:31:02|0.027877
04:31:03|0.027877
04:31:04|0.027876
04:31:05|0.027877
04:31:06|0.027877
04:31:07|0.027877
04:31:08|0.027882
04:31:08|0.027882
04:31:10|0.027882
04:31:10|0.027882
04:31:12|0.027882
04:31:13|0.027882
04:31:13|0.027882
04:31:15|0.027882
04:31:16|0.027882
04:31:17|0.027883
04:31:18|0.027877
04:31:18|0.027863
04:31:20|0.027876
04:31:22|0.027876
04:31:23|0.027876
04:31:24|0.027876
04:31:26|0.027876
04:31:27|0.027878
04:31:28|0.027874
04:31:29|0.027882
04:31:30|0.027881
04:31:31|0.027887
04:31:32|0.027887
04:31:32|0.027881
04:31:34|0.027881
04:31:35|0.027881
04:31:35|0.027881
04:31:37|0.027881
04:31:38|0.027879
04:31:39|0.027879
04:31:40|0.027879
04:31:41|0.027879
04:31:42|0.027879
04:31:43|0.027877
04:31:44|0.027866
04:31:45|0.027866
04:31:46|0.027866
04:31:46|0.027862
04:31:48|0.027861
04:31:49|0.027855
04:31:50|0.027855
04:31:51|0.027855
04:31:52|0.027855
04:31:53|0.027855
04:31:54|0.027858
04:31:55|0.027858
04:31:56|0.027855
04:31:57|0.027855
04:31:58|0.027855
04:32:00|0.027855
04:32:00|0.027855
04:32:01|0.027869
04:32:03|0.027869
04:32:04|0.027881
04:32:04|0.027881
04:32:06|0.027881
04:32:06|0.027881
04:32:07|0.027881
04:32:09|0.027881
04:32:09|0.027881
04:32:10|0.027881
04:32:11|0.027885
04:32:12|0.027881
04:32:13|0.027884
04:32:15|0.027884
04:32:15|0.027884
04:32:17|0.027881
04:32:17|0.027877
04:32:18|0.027864
04:32:19|0.027864
04:32:20|0.027864
04:32:22|0.027864
04:32:23|0.027864
04:32:23|0.027864
04:32:26|0.027864
04:32:27|0.027865
04:32:28|0.027868
04:32:29|0.027868
04:32:30|0.027868
04:32:30|0.027864
04:32:31|0.027864
04:32:33|0.027864
04:32:34|0.027853
04:32:35|0.027853
04:32:36|0.027853
04:32:38|0.027852
04:32:39|0.027852
04:32:40|0.027852
04:32:40|0.027852
04:32:41|0.027852
04:32:42|0.027852
04:32:43|0.027844
04:32:44|0.027844
04:32:46|0.027844
04:32:46|0.027844
04:32:48|0.027844
04:32:48|0.027844
04:32:50|0.027857
04:32:50|0.027857
04:32:51|0.027838
04:32:52|0.027839
04:32:54|0.027839
04:32:54|0.027839
04:32:55|0.027839
04:32:57|0.027839
04:32:57|0.027839
04:32:58|0.027837
04:32:59|0.027837
04:33:01|0.027843
04:33:01|0.027832
04:33:03|0.027832
04:33:04|0.02783
04:33:04|0.02783
04:33:05|0.02783
04:33:06|0.027816
04:33:07|0.027827
04:33:08|0.027813
04:33:09|0.027813
04:33:10|0.027831
04:33:12|0.02782
04:33:12|0.02782
04:33:13|0.02782
04:33:15|0.02782
04:33:16|0.02782
04:33:16|0.02782
04:33:17|0.02782
04:33:18|0.02782
04:33:19|0.02782
04:33:20|0.027823
04:33:21|0.027827
04:33:23|0.027827
04:33:24|0.02784
04:33:24|0.027837
04:33:25|0.027837
04:33:28|0.027837
04:33:29|0.027837
04:33:29|0.027837
04:33:30|0.027837
04:33:32|0.027836
04:33:33|0.027818
04:33:34|0.027818
04:33:34|0.027818
04:33:36|0.027818
04:33:37|0.027818
04:33:38|0.027841
04:33:39|0.027841
04:33:40|0.027841
04:33:41|0.027831
04:33:42|0.027831
04:33:42|0.027831
04:33:44|0.027831
04:33:45|0.027834
04:33:45|0.027834
04:33:48|0.027834
04:33:49|0.027834
04:33:50|0.027834
04:33:51|0.027843
04:33:52|0.027843
04:33:53|0.027843
04:33:54|0.027843
04:33:55|0.027847
04:33:56|0.027847
04:33:58|0.027861
04:33:58|0.027861
04:33:59|0.02786
04:34:00|0.02786
04:34:01|0.02786
04:34:03|0.02786
04:34:03|0.027858
04:34:05|0.027848
04:34:06|0.027848
04:34:06|0.027848
04:34:07|0.027842
04:34:08|0.027842
04:34:09|0.027841
04:34:10|0.027838
04:34:11|0.027838
04:34:12|0.027838
04:34:13|0.027838
04:34:14|0.027838
04:34:15|0.027838
04:34:17|0.027838
04:34:18|0.027831
04:34:18|0.027831
04:34:19|0.027831
04:34:20|0.027831
04:34:21|0.027831
04:34:22|0.027831
04:34:23|0.027831
04:34:25|0.027819
04:34:25|0.02784
04:34:27|0.02785
04:34:29|0.02785
04:34:30|0.02785
04:34:30|0.027846
04:34:31|0.027846
04:34:33|0.027846
04:34:34|0.027846
04:34:35|0.027848
04:34:36|0.027848
04:34:37|0.027848
04:34:39|0.027848
04:34:39|0.027848
04:34:40|0.027857
04:34:41|0.027857
04:34:43|0.027856
04:34:44|0.027857
04:34:45|0.027857
04:34:45|0.027857
04:34:46|0.027857
04:34:48|0.027857
04:34:49|0.027857
04:34:50|0.027857
04:34:51|0.027857
04:34:52|0.027858
04:34:53|0.027858
04:34:53|0.027858
04:34:55|0.027858
04:34:56|0.027858
04:34:57|0.027858
04:34:58|0.027857
04:34:59|0.027857
04:35:00|0.027864
04:35:01|0.027864
04:35:02|0.027864
04:35:04|0.027861
04:35:04|0.027861
04:35:06|0.027861
04:35:06|0.027861
04:35:07|0.027861
04:35:09|0.027858
04:35:09|0.027858
04:35:11|0.027857
04:35:11|0.027857
04:35:12|0.027857
04:35:13|0.027842
04:35:14|0.027842
04:35:16|0.02784
04:35:16|0.02784
04:35:17|0.02784
04:35:18|0.02784
04:35:19|0.027837
04:35:20|0.027837
04:35:22|0.027837
04:35:23|0.027837
04:35:24|0.027837
04:35:24|0.027837
04:35:25|0.027837
04:35:27|0.027837
04:35:29|0.027837
04:35:30|0.027837
04:35:31|0.027837
04:35:32|0.027837
04:35:33|0.02784
04:35:34|0.027845
04:35:35|0.027845
04:35:36|0.027845
04:35:37|0.027845
04:35:38|0.027845
04:35:39|0.027851
04:35:40|0.027845
04:35:41|0.027845
04:35:42|0.02785
04:35:44|0.02785
04:35:44|0.02785
04:35:46|0.02785
04:35:47|0.027836
04:35:47|0.027843
04:35:48|0.027843
04:35:49|0.027843
04:35:50|0.027827
04:35:52|0.027836
04:35:52|0.027836
04:35:53|0.027836
04:35:55|0.027836
04:35:55|0.027836
04:35:57|0.027829
04:35:58|0.027829
04:35:58|0.027823
04:36:00|0.027825
04:36:01|0.027819
04:36:02|0.027815
04:36:03|0.027815
04:36:04|0.027814
04:36:06|0.02782
04:36:07|0.027827
04:36:07|0.027827
04:36:08|0.02783
04:36:09|0.02783
04:36:10|0.02783
04:36:11|0.02783
04:36:12|0.02783
04:36:13|0.02783
04:36:14|0.02783
04:36:15|0.02783
04:36:16|0.02783
04:36:17|0.02781
04:36:18|0.02781
04:36:19|0.02781
04:36:21|0.027808
04:36:21|0.027808
04:36:23|0.027812
04:36:24|0.027812
04:36:24|0.027812
04:36:25|0.027812
04:36:27|0.027812
04:36:27|0.027796
04:36:29|0.027791
04:36:31|0.027796
04:36:32|0.027796
04:36:33|0.027799
04:36:34|0.0278
04:36:35|0.0278
04:36:35|0.0278
04:36:38|0.0278
04:36:39|0.027802
04:36:39|0.027802
04:36:41|0.027802
04:36:41|0.027802
04:36:43|0.027798
04:36:44|0.027802
04:36:45|0.027802
04:36:45|0.027802
04:36:47|0.027802
04:36:48|0.027782
04:36:49|0.027782
04:36:50|0.027782
04:36:50|0.02778
04:36:51|0.027786
04:36:53|0.027773
04:36:54|0.027769
04:36:55|0.027781
04:36:55|0.027775
04:36:57|0.02778
04:36:58|0.02778
04:36:59|0.027773
04:37:00|0.027774
04:37:01|0.027774
04:37:02|0.027777
04:37:03|0.027779
04:37:04|0.027779
04:37:05|0.027786
04:37:06|0.027794
04:37:07|0.027794
04:37:08|0.027802
04:37:09|0.027802
04:37:10|0.027802
04:37:11|0.027799
04:37:13|0.027802
04:37:13|0.027802
04:37:14|0.027802
04:37:15|0.027802
04:37:16|0.027802
04:37:17|0.027787
04:37:18|0.027787
04:37:19|0.027786
04:37:20|0.027786
04:37:21|0.027786
04:37:22|0.027787
04:37:24|0.027787
04:37:24|0.027787
04:37:25|0.027787
04:37:26|0.027779
04:37:27|0.027786
04:37:28|0.027786
04:37:29|0.027786
04:37:31|0.02779
04:37:31|0.02779
04:37:34|0.02779
04:37:35|0.02779
04:37:36|0.02779
04:37:37|0.02779
04:37:38|0.02779
04:37:38|0.027785
04:37:39|0.027793
04:37:40|0.02779
04:37:42|0.027789
04:37:43|0.027798
04:37:44|0.027798
04:37:45|0.027798
04:37:46|0.02779
04:37:46|0.02779
04:37:48|0.02779
04:37:48|0.02779
04:37:50|0.027779
04:37:50|0.02778
04:37:52|0.027779
04:37:52|0.027779
04:37:54|0.027779
04:37:54|0.027779
04:37:56|0.027786
04:37:56|0.027786
04:37:58|0.027786
04:37:59|0.027786
04:38:00|0.027786
04:38:00|0.027779
04:38:01|0.027779
04:38:03|0.027779
04:38:04|0.027779
04:38:05|0.027782
04:38:06|0.027782
04:38:07|0.027782
04:38:08|0.027782
04:38:09|0.027782
04:38:10|0.027779
04:38:11|0.027784
04:38:12|0.027783
04:38:13|0.027783
04:38:14|0.027783
04:38:15|0.027783
04:38:16|0.027783
04:38:16|0.027786
04:38:18|0.027786
04:38:18|0.027788
04:38:19|0.027788
04:38:21|0.02779
04:38:22|0.027802
04:38:22|0.027802
04:38:23|0.027802
04:38:25|0.027798
04:38:26|0.027798
04:38:27|0.027798
04:38:28|0.027796
04:38:29|0.027796
04:38:29|0.027792
04:38:32|0.027799
04:38:33|0.027806
04:38:35|0.027806
04:38:35|0.027806
04:38:37|0.027806
04:38:38|0.0278
04:38:39|0.027815
04:38:39|0.027807
04:38:41|0.027798
04:38:42|0.027815
04:38:43|0.027815
04:38:44|0.027804
04:38:45|0.027828
04:38:46|0.027828
04:38:47|0.027828
04:38:48|0.027828
04:38:49|0.027828
04:38:50|0.027824
04:38:51|0.027824
04:38:52|0.027824
04:38:53|0.027813
04:38:55|0.027813
04:38:56|0.027828
04:38:56|0.027828
04:38:58|0.027828
04:38:58|0.027828
04:38:59|0.027828
04:39:00|0.027828
04:39:02|0.02783
04:39:02|0.02783
04:39:04|0.02783
04:39:04|0.027827
04:39:05|0.027827
04:39:06|0.027827
04:39:07|0.027824
04:39:08|0.027824
04:39:10|0.027824
04:39:10|0.027824
04:39:11|0.027821
04:39:12|0.027821
04:39:13|0.027821
04:39:14|0.027821
04:39:15|0.027821
04:39:16|0.027821
04:39:17|0.027821
04:39:18|0.027826
04:39:19|0.027827
04:39:20|0.027827
04:39:21|0.027827
04:39:22|0.027827
04:39:23|0.027827
04:39:25|0.027827
04:39:25|0.027827
04:39:26|0.027827
04:39:27|0.027827
04:39:28|0.027827
04:39:30|0.027827
04:39:30|0.027822
04:39:32|0.027822
04:39:33|0.027817
04:39:34|0.027821
04:39:35|0.027821
04:39:36|0.027817
04:39:37|0.027816
04:39:38|0.027816
04:39:40|0.027826
04:39:41|0.027826
04:39:41|0.027826
04:39:43|0.027826
04:39:44|0.027824
04:39:44|0.027824
04:39:46|0.027824
04:39:47|0.027824
04:39:48|0.027824
04:39:49|0.02783
04:39:50|0.02783
04:39:51|0.02783
04:39:52|0.02783
04:39:53|0.02783
04:39:54|0.02783
04:39:55|0.027832
04:39:56|0.027832
04:39:57|0.027832
04:39:58|0.027832
04:40:00|0.027828
04:40:00|0.027828
04:40:02|0.027828
04:40:02|0.027828
04:40:03|0.027828
04:40:04|0.027828
04:40:05|0.027828
04:40:06|0.027828
04:40:07|0.027826
04:40:08|0.02782
04:40:09|0.027824
04:40:11|0.027824
04:40:12|0.027824
04:40:12|0.027824
04:40:14|0.027824
04:40:15|0.027824
04:40:16|0.027824
04:40:17|0.027824
04:40:18|0.027802
04:40:18|0.027803
04:40:19|0.027803
04:40:21|0.027803
04:40:22|0.027813
04:40:23|0.027809
04:40:24|0.027809
04:40:25|0.027809
04:40:26|0.027809
04:40:27|0.027809
04:40:28|0.027809
04:40:29|0.027806
04:40:30|0.027806
04:40:31|0.027797
04:40:32|0.027812
04:40:34|0.027812
04:40:34|0.027812
04:40:36|0.027812
04:40:36|0.027812
04:40:38|0.027812
04:40:38|0.027812
04:40:39|0.027809
04:40:40|0.027809
04:40:42|0.027809
04:40:43|0.027809
04:40:43|0.027809
04:40:45|0.027807
04:40:46|0.027807
04:40:46|0.027802
04:40:47|0.027803
04:40:49|0.027807
04:40:49|0.027804
04:40:50|0.027807
04:40:52|0.027807
04:40:52|0.027811
04:40:54|0.027811
04:40:55|0.027802
04:40:56|0.027788
04:40:56|0.027788
04:40:58|0.027794
04:40:59|0.027794
04:40:59|0.027764
04:41:01|0.027764
04:41:02|0.027779
04:41:03|0.027779
04:41:04|0.027767
04:41:05|0.027779
04:41:05|0.027779
04:41:07|0.027779
04:41:08|0.027779
04:41:08|0.027779
04:41:10|0.027786
04:41:11|0.027777
04:41:12|0.027771
04:41:13|0.027771
04:41:14|0.027771
04:41:15|0.027784
04:41:16|0.027785
04:41:16|0.027785
04:41:18|0.027785
04:41:19|0.027785
04:41:19|0.027753
04:41:21|0.027766
04:41:22|0.027762
04:41:23|0.027773
04:41:23|0.027773
04:41:25|0.027773
04:41:26|0.027773
04:41:27|0.027773
04:41:27|0.027761
04:41:28|0.02775
04:41:30|0.027752
04:41:31|0.027752
04:41:32|0.027747
04:41:32|0.027744
04:41:34|0.027744
04:41:36|0.027744
04:41:36|0.027744
04:41:38|0.027744
04:41:39|0.027744
04:41:40|0.027744
04:41:41|0.027744
04:41:42|0.027744
04:41:43|0.027744
04:41:44|0.027748
04:41:45|0.027748
04:41:46|0.027772
04:41:47|0.027772
04:41:47|0.027772
04:41:48|0.027783
04:41:50|0.027773
04:41:51|0.027773
04:41:51|0.02779
04:41:53|0.02779
04:41:54|0.02779
04:41:56|0.02779
04:41:57|0.027789
04:41:58|0.027789
04:41:58|0.027789
04:42:00|0.027789
04:42:01|0.027789
04:42:01|0.0278
04:42:03|0.027798
04:42:03|0.027798
04:42:04|0.027793
04:42:05|0.027807
04:42:07|0.027807
04:42:08|0.027807
04:42:09|0.027794
04:42:10|0.027787
04:42:11|0.027787
04:42:12|0.027787
04:42:13|0.027787
04:42:14|0.027789
04:42:15|0.027775
04:42:16|0.027775
04:42:17|0.027775
04:42:18|0.027752
04:42:19|0.027741
04:42:20|0.027745
04:42:21|0.027746
04:42:22|0.027746
04:42:23|0.027746
04:42:24|0.027734
04:42:25|0.027739
04:42:26|0.027744
04:42:27|0.027744
04:42:28|0.027738
04:42:29|0.02774
04:42:30|0.02774
04:42:31|0.027739
04:42:32|0.027718
04:42:33|0.027718
04:42:34|0.027728
04:42:36|0.027729
04:42:37|0.027729
04:42:38|0.027718
04:42:39|0.027738
04:42:40|0.027729
04:42:41|0.027729
04:42:42|0.027729
04:42:43|0.027729
04:42:44|0.027729
04:42:45|0.027723
04:42:46|0.027723
04:42:47|0.027723
04:42:48|0.027725
04:42:49|0.027725
04:42:50|0.027725
04:42:51|0.027725
04:42:52|0.027729
04:42:53|0.027722
04:42:54|0.027722
04:42:55|0.027722
04:42:56|0.027722
04:42:57|0.027722
04:42:58|0.027717
04:42:59|0.02773
04:43:00|0.02773
04:43:01|0.027717
04:43:02|0.027717
04:43:03|0.027726
04:43:04|0.027724
04:43:05|0.027724
04:43:06|0.027723
04:43:07|0.027716
04:43:08|0.027729
04:43:09|0.027727
04:43:11|0.027722
04:43:11|0.027732
04:43:12|0.027732
04:43:13|0.027737
04:43:15|0.027738
04:43:15|0.027752
04:43:16|0.027752
04:43:17|0.027752
04:43:18|0.027744
04:43:19|0.027744
04:43:20|0.027744
04:43:21|0.027759
04:43:22|0.027759
04:43:23|0.027759
04:43:24|0.027746
04:43:25|0.027746
04:43:26|0.027746
04:43:27|0.027746
04:43:28|0.027759
04:43:29|0.027759
04:43:30|0.027759
04:43:31|0.027768
04:43:32|0.027768
04:43:33|0.027768
04:43:34|0.027779
04:43:36|0.027776
04:43:37|0.027762
04:43:39|0.027762
04:43:39|0.027762
04:43:40|0.027761
04:43:41|0.027747
04:43:43|0.027747
04:43:43|0.027756
04:43:45|0.027756
04:43:45|0.027756
04:43:47|0.027756
04:43:47|0.027759
04:43:48|0.027771
04:43:49|0.027771
04:43:51|0.027771
04:43:51|0.027771
04:43:52|0.027771
04:43:54|0.027782
04:43:55|0.027785
04:43:56|0.027785
04:43:57|0.027787
04:43:58|0.027787
04:43:59|0.027788
04:44:00|0.027782
04:44:01|0.027782
04:44:02|0.027782
04:44:04|0.027782
04:44:04|0.027782
04:44:05|0.027752
04:44:07|0.027752
04:44:07|0.027754
04:44:08|0.027754
04:44:09|0.027754
04:44:10|0.027766
04:44:11|0.027763
04:44:12|0.027763
04:44:13|0.027763
04:44:14|0.027758
04:44:16|0.027768
04:44:17|0.027768
04:44:18|0.027753
04:44:18|0.027741
04:44:19|0.027741
04:44:20|0.027741
04:44:21|0.027736
04:44:22|0.02772
04:44:23|0.02772
04:44:24|0.02772
04:44:25|0.02772
04:44:26|0.027721
04:44:28|0.027721
04:44:28|0.027735
04:44:29|0.027746
04:44:30|0.027746
04:44:32|0.027702
04:44:32|0.027732
04:44:34|0.027726
04:44:34|0.027742
04:44:35|0.02773
04:44:37|0.027741
04:44:37|0.027741
04:44:39|0.027723
04:44:40|0.027723
04:44:41|0.027723
04:44:42|0.027723
04:44:43|0.027723
04:44:44|0.027723
04:44:45|0.027728
04:44:46|0.027728
04:44:47|0.027727
04:44:48|0.027733
04:44:49|0.027735
04:44:50|0.027735
04:44:51|0.027739
04:44:52|0.027736
04:44:53|0.027741
04:44:54|0.027741
04:44:56|0.027726
04:44:56|0.027726
04:44:57|0.027726
04:44:59|0.027727
04:44:59|0.027727
04:45:00|0.02773
04:45:02|0.027725
04:45:03|0.027725
04:45:04|0.02772
04:45:05|0.027722
04:45:06|0.027722
04:45:07|0.027721
04:45:08|0.027721
04:45:09|0.027721
04:45:10|0.027717
04:45:11|0.027717
04:45:13|0.027724
04:45:14|0.027725
04:45:14|0.027724
04:45:15|0.027724
04:45:16|0.027725
04:45:17|0.027721
04:45:18|0.027736
04:45:20|0.027743
04:45:20|0.027743
04:45:21|0.027743
04:45:22|0.027743
04:45:23|0.027735
04:45:24|0.027735
04:45:25|0.027735
04:45:26|0.027735
04:45:27|0.027735
04:45:28|0.027735
04:45:30|0.027743
04:45:30|0.027743
04:45:31|0.027743
04:45:32|0.027746
04:45:34|0.027752
04:45:34|0.027765
04:45:35|0.027765
04:45:36|0.027765
04:45:37|0.027765
04:45:39|0.027768
04:45:40|0.027768
04:45:41|0.027781
04:45:42|0.027792
04:45:43|0.027795
04:45:44|0.027795
04:45:45|0.027795
04:45:46|0.027798
04:45:47|0.027798
04:45:48|0.027798
04:45:49|0.0278
04:45:50|0.0278
04:45:51|0.0278
04:45:52|0.0278
04:45:53|0.0278
04:45:54|0.0278
04:45:55|0.0278
04:45:56|0.0278
04:45:57|0.0278
04:45:58|0.0278
04:45:59|0.0278
04:46:00|0.027795
04:46:01|0.027795
04:46:02|0.027795
04:46:03|0.027795
04:46:04|0.027796
04:46:05|0.027796
04:46:06|0.0278
04:46:07|0.027812
04:46:08|0.027812
04:46:09|0.027812
04:46:10|0.027812
04:46:11|0.027812
04:46:12|0.027812
04:46:14|0.027812
04:46:14|0.027782
04:46:16|0.027782
04:46:16|0.027782
04:46:17|0.027782
04:46:18|0.027782
04:46:19|0.027784
04:46:21|0.027784
04:46:21|0.027783
04:46:22|0.027783
04:46:23|0.027783
04:46:24|0.027783
04:46:25|0.027783
04:46:27|0.027783
04:46:27|0.027777
04:46:28|0.027776
04:46:29|0.027769
04:46:30|0.027768
04:46:31|0.027765
04:46:32|0.027765
04:46:33|0.027769
04:46:34|0.027768
04:46:35|0.027768
04:46:36|0.027768
04:46:37|0.027768
04:46:39|0.027768
04:46:40|0.027768
04:46:42|0.027765
04:46:43|0.02776
04:46:44|0.02776
04:46:44|0.02776
04:46:46|0.02776
04:46:47|0.02776
04:46:48|0.02776
04:46:48|0.02776
04:46:50|0.02776
04:46:50|0.02776
04:46:52|0.02776
04:46:53|0.027754
04:46:54|0.02776
04:46:55|0.02776
04:46:56|0.027761
04:46:56|0.027759
04:46:58|0.027759
04:46:59|0.027763
04:47:00|0.027763
04:47:01|0.027763
04:47:02|0.027768
04:47:03|0.027768
04:47:04|0.027768
04:47:05|0.027759
04:47:07|0.027765
04:47:08|0.027766
04:47:09|0.027766
04:47:09|0.027765
04:47:11|0.027765
04:47:11|0.027765
04:47:13|0.027765
04:47:14|0.027765
04:47:15|0.027765
04:47:16|0.027765
04:47:17|0.027756
04:47:18|0.027756
04:47:19|0.027756
04:47:20|0.027756
04:47:20|0.027756
04:47:22|0.027755
04:47:22|0.027755
04:47:24|0.027755
04:47:25|0.027755
04:47:26|0.027755
04:47:27|0.02775
04:47:27|0.02775
04:47:28|0.02775
04:47:30|0.02775
04:47:31|0.02775
04:47:31|0.027754
04:47:32|0.027754
04:47:33|0.027754
04:47:35|0.027754
04:47:36|0.027754
04:47:37|0.027749
04:47:38|0.027749
04:47:39|0.027749
04:47:40|0.027748
04:47:41|0.027748
04:47:43|0.027748
04:47:44|0.027751
04:47:44|0.027751
04:47:45|0.027787
04:47:47|0.027771
04:47:47|0.027771
04:47:49|0.027771
04:47:50|0.027766
04:47:50|0.027766
04:47:52|0.027766
04:47:53|0.027766
04:47:54|0.027733
04:47:55|0.027733
04:47:56|0.027733
04:47:57|0.027733
04:47:58|0.027733
04:48:00|0.027723
04:48:00|0.027715
04:48:02|0.027721
04:48:03|0.027721
04:48:04|0.027721
04:48:04|0.027728
04:48:05|0.027724
04:48:06|0.027736
04:48:08|0.027731
04:48:09|0.027732
04:48:10|0.027732
04:48:10|0.027734
04:48:11|0.027734
04:48:12|0.027736
04:48:14|0.027736
04:48:15|0.027733
04:48:15|0.027721
04:48:17|0.027714
04:48:18|0.027715
04:48:18|0.027715
04:48:19|0.027715
04:48:21|0.027715
04:48:22|0.027715
04:48:22|0.027715
04:48:23|0.027715
04:48:25|0.027713
04:48:25|0.027713
04:48:26|0.027713
04:48:28|0.027713
04:48:28|0.027713
04:48:30|0.02768
04:48:30|0.027687
04:48:31|0.027687
04:48:33|0.027687
04:48:33|0.027687
04:48:34|0.027687
04:48:35|0.02769
04:48:38|0.02769
04:48:38|0.02769
04:48:39|0.02769
04:48:40|0.027699
04:48:41|0.027699
04:48:42|0.0277
04:48:44|0.0277
04:48:45|0.027701
04:48:45|0.0277
04:48:47|0.0277
04:48:49|0.027701
04:48:50|0.027701
04:48:50|0.027701
04:48:52|0.0277
04:48:53|0.027708
04:48:53|0.027708
04:48:55|0.027708
04:48:55|0.027708
04:48:57|0.027708
04:48:58|0.027708
04:48:59|0.027707
04:49:00|0.027707
04:49:01|0.027707
04:49:02|0.027707
04:49:02|0.027707
04:49:04|0.027707
04:49:05|0.027707
04:49:06|0.027703
04:49:08|0.027702
04:49:08|0.027708
04:49:09|0.027698
04:49:11|0.027695
04:49:11|0.027685
04:49:12|0.027685
04:49:13|0.027687
04:49:14|0.027684
04:49:15|0.027684
04:49:16|0.027684
04:49:17|0.027684
04:49:19|0.027685
04:49:19|0.027685
04:49:20|0.027697
04:49:21|0.027684
04:49:23|0.027684
04:49:23|0.027684
04:49:24|0.027682
04:49:25|0.027682
04:49:26|0.027682
04:49:27|0.027682
04:49:28|0.027653
04:49:29|0.027656
04:49:31|0.02766
04:49:31|0.027661
04:49:33|0.027668
04:49:34|0.027665
04:49:35|0.027665
04:49:36|0.027664
04:49:36|0.027664
04:49:38|0.027664
04:49:39|0.027664
04:49:39|0.027664
04:49:40|0.02766
04:49:43|0.02766
04:49:44|0.02766
04:49:45|0.027664
04:49:46|0.027659
04:49:46|0.027661
04:49:48|0.027661
04:49:49|0.02765
04:49:50|0.027656
04:49:51|0.027656
04:49:51|0.027656
04:49:53|0.027649
04:49:54|0.027657
04:49:54|0.027657
04:49:56|0.027657
04:49:57|0.027655
04:49:58|0.027655
04:49:59|0.027655
04:50:00|0.027655
04:50:01|0.027655
04:50:02|0.027655
04:50:04|0.027655
04:50:04|0.027659
04:50:06|0.027671
04:50:06|0.027666
04:50:07|0.02768
04:50:08|0.027682
04:50:09|0.027682
04:50:11|0.027682
04:50:12|0.027687
04:50:13|0.027687
04:50:13|0.027687
04:50:15|0.027687
04:50:16|0.027678
04:50:17|0.027685
04:50:18|0.027685
04:50:19|0.027685
04:50:20|0.027686
04:50:22|0.027686
04:50:23|0.027686
04:50:24|0.027686
04:50:24|0.027679
04:50:25|0.027679
04:50:26|0.027679
04:50:27|0.027677
04:50:28|0.027674
04:50:30|0.027674
04:50:30|0.027674
04:50:31|0.027674
04:50:32|0.027674
04:50:34|0.027685
04:50:34|0.027687
04:50:35|0.027695
04:50:37|0.027695
04:50:37|0.027699
04:50:38|0.027699
04:50:39|0.027699
04:50:40|0.027694
04:50:41|0.027694
04:50:43|0.027694
04:50:45|0.027695
04:50:46|0.027695
04:50:46|0.027695
04:50:47|0.027695
04:50:49|0.027695
04:50:51|0.027695
04:50:51|0.027695
04:50:52|0.027695
04:50:54|0.027695
04:50:54|0.027695
04:50:56|0.027695
04:50:56|0.02769
04:50:57|0.02769
04:50:58|0.027693
04:50:59|0.027687
04:51:01|0.027687
04:51:02|0.027695
04:51:03|0.027695
04:51:04|0.027695
04:51:05|0.027689
04:51:06|0.027689
04:51:07|0.027689
04:51:08|0.027689
04:51:09|0.027688
04:51:10|0.027688
04:51:11|0.027688
04:51:12|0.027688
04:51:13|0.027688
04:51:14|0.027688
04:51:15|0.027688
04:51:16|0.027688
04:51:17|0.027685
04:51:18|0.027689
04:51:19|0.027689
04:51:21|0.027689
04:51:21|0.027689
04:51:23|0.027689
04:51:23|0.027694
04:51:24|0.027694
04:51:25|0.027694
04:51:26|0.027694
04:51:27|0.027695
04:51:28|0.027695
04:51:29|0.027695
04:51:30|0.027695
04:51:31|0.027695
04:51:32|0.027695
04:51:33|0.027695
04:51:35|0.027695
04:51:35|0.027695
04:51:37|0.027695
04:51:38|0.027691
04:51:38|0.027691
04:51:39|0.027691
04:51:41|0.027686
04:51:41|0.027684
04:51:42|0.027683
04:51:44|0.027679
04:51:45|0.027679
04:51:47|0.027692
04:51:48|0.027685
04:51:48|0.027685
04:51:50|0.027694
04:51:51|0.027695
04:51:52|0.027695
04:51:53|0.027695
04:51:54|0.027695
04:51:55|0.027695
04:51:57|0.02769
04:51:58|0.02769
04:52:00|0.02769
04:52:01|0.027691
04:52:02|0.027691
04:52:03|0.027691
04:52:04|0.027691
04:52:05|0.027689
04:52:06|0.02768
04:52:07|0.02768
04:52:08|0.02768
04:52:09|0.02768
04:52:10|0.02768
04:52:11|0.02768
04:52:12|0.02768
04:52:18|0.027683
04:52:19|0.027683
04:52:20|0.027683
04:52:21|0.027693
04:52:22|0.027675
04:52:23|0.027675
04:52:23|0.027675
04:52:25|0.027676
04:52:26|0.027676
04:52:27|0.027676
04:52:28|0.027676
04:52:28|0.027676
04:52:30|0.027684
04:52:30|0.02768
04:52:32|0.027683
04:52:33|0.027683
04:52:33|0.027685
04:52:34|0.027685
04:52:35|0.027689
04:52:37|0.027689
04:52:38|0.027689
04:52:38|0.027689
04:52:39|0.027689
04:52:41|0.027688
04:52:42|0.02768
04:52:42|0.02768
04:52:44|0.02768
04:52:46|0.027683
04:52:47|0.027683
04:52:48|0.027683
04:52:49|0.027683
04:52:50|0.027683
04:52:51|0.027683
04:52:52|0.027683
04:52:53|0.027688
04:52:54|0.027688
04:52:55|0.027689
04:52:56|0.027689
04:52:57|0.027689
04:52:58|0.027693
04:52:59|0.027694
04:53:00|0.027694
04:53:01|0.027683
04:53:02|0.027683
04:53:03|0.027683
04:53:05|0.027683
04:53:05|0.027683
04:53:06|0.02768
04:53:07|0.02768
04:53:08|0.027681
04:53:10|0.027684
04:53:10|0.02768
04:53:11|0.027679
04:53:13|0.027676
04:53:14|0.027681
04:53:14|0.027682
04:53:16|0.027682
04:53:16|0.027682
04:53:18|0.027682
04:53:18|0.027683
04:53:20|0.027683
04:53:21|0.027679
04:53:22|0.02768
04:53:22|0.02768
04:53:24|0.02768
04:53:24|0.02768
04:53:25|0.027676
04:53:26|0.027676
04:53:27|0.027676
04:53:29|0.027682
04:53:30|0.027682
04:53:30|0.027682
04:53:31|0.027682
04:53:32|0.027682
04:53:33|0.027683
04:53:34|0.027682
04:53:36|0.027682
04:53:36|0.027682
04:53:37|0.027683
04:53:38|0.027683
04:53:40|0.027683
04:53:40|0.027683
04:53:41|0.027683
04:53:42|0.027683
04:53:44|0.027678
04:53:45|0.027678
04:53:46|0.027675
04:53:47|0.027675
04:53:49|0.027675
04:53:50|0.027675
04:53:51|0.027677
04:53:52|0.027682
04:53:53|0.027682
04:53:55|0.027682
04:53:56|0.027682
04:53:56|0.027682
04:53:58|0.027675
04:53:59|0.027675
04:53:59|0.027675
04:54:01|0.027675
04:54:02|0.027675
04:54:03|0.027675
04:54:04|0.027675
04:54:06|0.027675
04:54:07|0.027678
04:54:08|0.027678
04:54:09|0.027682
04:54:10|0.027682
04:54:10|0.027694
04:54:12|0.027694
04:54:12|0.027694
04:54:13|0.027694
04:54:15|0.027694
04:54:15|0.027694
04:54:16|0.027694
04:54:18|0.027694
04:54:19|0.027694
04:54:19|0.027688
04:54:20|0.027688
04:54:21|0.027688
04:54:23|0.027688
04:54:23|0.027688
04:54:25|0.027688
04:54:25|0.027688
04:54:26|0.027688
04:54:28|0.027687
04:54:28|0.027687
04:54:29|0.027687
04:54:30|0.027695
04:54:32|0.027695
04:54:32|0.027695
04:54:34|0.027694
04:54:35|0.027695
04:54:36|0.027695
04:54:36|0.027695
04:54:38|0.027695
04:54:39|0.027695
04:54:40|0.027695
04:54:40|0.027695
04:54:42|0.027695
04:54:42|0.027695
04:54:43|0.027695
04:54:45|0.027695
04:54:46|0.027695
04:54:48|0.027694
04:54:49|0.027694
04:54:50|0.027689
04:54:51|0.027689
04:54:53|0.027689
04:54:54|0.027689
04:54:55|0.027689
04:54:56|0.027689
04:54:57|0.027689
04:54:58|0.027689
04:54:58|0.027689
04:55:00|0.027689
04:55:01|0.027689
04:55:02|0.027689
04:55:03|0.027689
04:55:04|0.027689
04:55:05|0.027689
04:55:06|0.027689
04:55:07|0.027689
04:55:08|0.027708
04:55:09|0.027713
04:55:09|0.027713
04:55:11|0.027713
04:55:12|0.027713
04:55:13|0.027732
04:55:14|0.027732
04:55:15|0.027736
04:55:16|0.027726
04:55:17|0.027733
04:55:17|0.027732
04:55:18|0.027737
04:55:20|0.027741
04:55:21|0.027729
04:55:22|0.027749
04:55:23|0.027749
04:55:25|0.027749
04:55:26|0.027749
04:55:26|0.027749
04:55:27|0.027749
04:55:28|0.027757
04:55:30|0.027757
04:55:31|0.027757
04:55:31|0.027759
04:55:33|0.027759
04:55:33|0.027759
04:55:34|0.027759
04:55:35|0.02776
04:55:36|0.027763
04:55:37|0.02776
04:55:38|0.02776
04:55:39|0.02776
04:55:40|0.02776
04:55:41|0.02776
04:55:43|0.02776
04:55:43|0.02776
04:55:44|0.02776
04:55:45|0.02776
04:55:47|0.027746
04:55:48|0.027745
04:55:49|0.02775
04:55:50|0.02775
04:55:51|0.02775
04:55:53|0.027753
04:55:53|0.027736
04:55:55|0.027736
04:55:56|0.027736
04:55:57|0.027735
04:55:58|0.027731
04:56:00|0.027731
04:56:00|0.027731
04:56:02|0.027724
04:56:03|0.027724
04:56:04|0.027715
04:56:05|0.027719
04:56:06|0.027719
04:56:07|0.027719
04:56:08|0.027719
04:56:09|0.027717
04:56:11|0.027717
04:56:12|0.027717
04:56:12|0.027721
04:56:13|0.027721
04:56:15|0.027721
04:56:15|0.027721
04:56:16|0.027721
04:56:17|0.027721
04:56:19|0.027721
04:56:19|0.027719
04:56:20|0.027719
04:56:22|0.027719
04:56:23|0.027719
04:56:24|0.027716
04:56:24|0.027716
04:56:25|0.027716
04:56:27|0.027725
04:56:28|0.027725
04:56:29|0.027719
04:56:30|0.027719
04:56:30|0.027715
04:56:31|0.027715
04:56:33|0.027715
04:56:34|0.02772
04:56:36|0.02772
04:56:36|0.02772
04:56:37|0.02772
04:56:38|0.02772
04:56:39|0.02772
04:56:40|0.02772
04:56:41|0.02772
04:56:42|0.027722
04:56:43|0.027722
04:56:44|0.027722
04:56:46|0.027722
04:56:46|0.027722
04:56:47|0.027722
04:56:49|0.027722
04:56:51|0.027722
04:56:52|0.027722
04:56:53|0.027722
04:56:55|0.027722
04:56:55|0.027724
04:56:57|0.027724
04:56:58|0.027724
04:56:58|0.027724
04:56:59|0.027724
04:57:00|0.027724
04:57:02|0.027724
04:57:03|0.027717
04:57:04|0.027717
04:57:06|0.027717
04:57:07|0.027714
04:57:08|0.027714
04:57:09|0.027714
04:57:10|0.027713
04:57:11|0.027713
04:57:12|0.027713
04:57:13|0.027713
04:57:14|0.027707
04:57:15|0.027706
04:57:15|0.027706
04:57:16|0.027705
04:57:18|0.027705
04:57:19|0.027705
04:57:20|0.027705
04:57:22|0.027708
04:57:22|0.027708
04:57:24|0.027708
04:57:25|0.027714
04:57:26|0.027733
04:57:27|0.027733
04:57:28|0.02773
04:57:29|0.027726
04:57:30|0.02773
04:57:31|0.02773
04:57:32|0.02773
04:57:33|0.02773
04:57:34|0.027731
04:57:35|0.027736
04:57:36|0.027738
04:57:38|0.027737
04:57:38|0.027737
04:57:40|0.027737
04:57:40|0.027737
04:57:41|0.027737
04:57:42|0.027734
04:57:44|0.027734
04:57:44|0.027733
04:57:46|0.027733
04:57:47|0.027729
04:57:47|0.027729
04:57:48|0.027719
04:57:50|0.027716
04:57:51|0.027716
04:57:52|0.027716
04:57:53|0.027716
04:57:54|0.027716
04:57:55|0.027721
04:57:56|0.027721
04:57:57|0.027721
04:57:58|0.027721
04:57:59|0.027721
04:58:00|0.027722
04:58:01|0.027722
04:58:02|0.027722
04:58:03|0.027712
04:58:04|0.027712
04:58:06|0.027712
04:58:07|0.027712
04:58:07|0.027712
04:58:09|0.027712
04:58:09|0.027712
04:58:11|0.027712
04:58:12|0.027712
04:58:14|0.02772
04:58:14|0.02772
04:58:16|0.02772
04:58:17|0.02772
04:58:17|0.027738
04:58:19|0.027731
04:58:19|0.027731
04:58:20|0.027731
04:58:22|0.027731
04:58:23|0.027731
04:58:23|0.027738
04:58:24|0.027738
04:58:26|0.027725
04:58:27|0.027725
04:58:28|0.027717
04:58:29|0.027713
04:58:30|0.027711
04:58:30|0.027709
04:58:32|0.027701
04:58:33|0.027701
04:58:34|0.027701
04:58:35|0.027701
04:58:36|0.027697
04:58:37|0.027697
04:58:38|0.027697
04:58:39|0.027686
04:58:40|0.027686
04:58:41|0.027687
04:58:42|0.027686
04:58:44|0.027686
04:58:44|0.027686
04:58:45|0.027686
04:58:47|0.027686
04:58:47|0.027686
04:58:48|0.027685
04:58:49|0.027685
04:58:51|0.027685
04:58:52|0.027686
04:58:54|0.027653
04:58:55|0.02766
04:58:57|0.02766
04:58:58|0.027658
04:58:59|0.027657
04:59:00|0.027657
04:59:01|0.027644
04:59:02|0.027645
04:59:02|0.027645
04:59:04|0.027644
04:59:05|0.027644
04:59:06|0.027655
04:59:07|0.027647
04:59:08|0.027661
04:59:09|0.027661
04:59:10|0.027667
04:59:11|0.027667
04:59:12|0.027667
04:59:13|0.027667
04:59:14|0.027667
04:59:15|0.027678
04:59:17|0.027678
04:59:17|0.027678
04:59:18|0.027672
04:59:19|0.027672
04:59:21|0.027675
04:59:22|0.027675
04:59:23|0.027675
04:59:24|0.027675
04:59:25|0.027675
04:59:26|0.027674
04:59:27|0.027674
04:59:28|0.027674
04:59:29|0.027668
04:59:30|0.027668
04:59:31|0.027668
04:59:32|0.027668
04:59:33|0.02767
04:59:34|0.027664
04:59:35|0.027677
04:59:36|0.027677
04:59:37|0.027677
04:59:38|0.027678
04:59:39|0.027678
04:59:40|0.027678
04:59:41|0.027678
04:59:42|0.027678
04:59:43|0.027678
04:59:44|0.027678
04:59:45|0.027678
04:59:46|0.027683
04:59:47|0.027687
04:59:48|0.027687
04:59:49|0.027694
04:59:50|0.027695
04:59:51|0.027695
04:59:53|0.027697
04:59:53|0.027698
04:59:55|0.027698
04:59:56|0.027698
04:59:57|0.027695
04:59:57|0.027695
04:59:59|0.027691
05:00:00|0.027689
05:00:01|0.027689
05:00:02|0.027689
05:00:03|0.027689
05:00:04|0.027689
05:00:06|0.027689
05:00:06|0.027681
05:00:07|0.027673
05:00:09|0.027673
05:00:09|0.027678
05:00:10|0.027677
05:00:12|0.027677
05:00:12|0.027672
05:00:13|0.027672
05:00:14|0.027672
05:00:15|0.027683
05:00:17|0.027683
05:00:17|0.027693
05:00:19|0.027693
05:00:19|0.027693
05:00:21|0.027693
05:00:23|0.027693
05:00:24|0.027693
05:00:24|0.027693
05:00:25|0.027693
05:00:26|0.027693
05:00:27|0.027693
05:00:29|0.027681
05:00:29|0.027681
05:00:30|0.027681
05:00:32|0.027681
05:00:32|0.027681
05:00:33|0.027681
05:00:34|0.027681
05:00:35|0.027681
05:00:36|0.027681
05:00:37|0.027681
05:00:38|0.027681
05:00:39|0.027685
05:00:40|0.027677
05:00:41|0.027677
05:00:43|0.027685
05:00:43|0.027685
05:00:45|0.027685
05:00:46|0.027668
05:00:47|0.027664
05:00:47|0.027664
05:00:48|0.027664
05:00:50|0.027655
05:00:51|0.027637
05:00:52|0.027637
05:00:53|0.027634
05:00:54|0.027639
05:00:55|0.027629
05:00:56|0.027633
05:00:57|0.027633
05:00:58|0.027633
05:00:59|0.027633
05:01:00|0.027633
05:01:02|0.027633
05:01:03|0.027633
05:01:04|0.027627
05:01:05|0.027627
05:01:06|0.027625
05:01:07|0.027625
05:01:08|0.027625
05:01:09|0.027636
05:01:10|0.027636
05:01:11|0.027636
05:01:13|0.027635
05:01:14|0.027635
05:01:15|0.027635
05:01:15|0.027635
05:01:16|0.027635
05:01:17|0.027635
05:01:18|0.027659
05:01:19|0.027659
05:01:21|0.027656
05:01:22|0.027656
05:01:23|0.027656
05:01:24|0.027656
05:01:25|0.027656
05:01:26|0.027656
05:01:27|0.027672
05:01:28|0.027672
05:01:29|0.02767
05:01:30|0.02767
05:01:31|0.02767
05:01:32|0.02767
05:01:33|0.02767
05:01:34|0.02767
05:01:35|0.02767
05:01:36|0.02767
05:01:37|0.02767
05:01:38|0.027636
05:01:39|0.027636
05:01:40|0.027636
05:01:41|0.027638
05:01:43|0.027637
05:01:43|0.027637
05:01:44|0.027636
05:01:46|0.027636
05:01:46|0.027636
05:01:47|0.027639
05:01:49|0.027647
05:01:49|0.027647
05:01:51|0.027647
05:01:51|0.027647
05:01:53|0.027637
05:01:54|0.027637
05:01:55|0.027639
05:01:57|0.027646
05:01:58|0.027642
05:01:59|0.027642
05:02:00|0.027642
05:02:00|0.027642
05:02:02|0.027638
05:02:02|0.027638
05:02:04|0.027638
05:02:05|0.027638
05:02:06|0.027638
05:02:07|0.027638
05:02:08|0.027638
05:02:09|0.027642
05:02:10|0.027649
05:02:11|0.027649
05:02:12|0.02765
05:02:13|0.02765
05:02:14|0.027666
05:02:15|0.027666
05:02:16|0.027666
05:02:17|0.027662
05:02:18|0.027662
05:02:19|0.027662
05:02:20|0.027662
05:02:21|0.027662
05:02:22|0.027662
05:02:23|0.027661
05:02:24|0.027661
05:02:25|0.027653
05:02:26|0.027655
05:02:27|0.027643
05:02:28|0.027643
05:02:29|0.027643
05:02:30|0.027644
05:02:31|0.027644
05:02:33|0.027644
05:02:33|0.027646
05:02:34|0.027646
05:02:35|0.027645
05:02:36|0.027645
05:02:37|0.027645
05:02:39|0.027645
05:02:39|0.027645
05:02:40|0.027645
05:02:42|0.027645
05:02:43|0.027645
05:02:43|0.027645
05:02:44|0.027643
05:02:45|0.027643
05:02:46|0.027643
05:02:47|0.027643
05:02:48|0.027647
05:02:49|0.027647
05:02:50|0.027647
05:02:51|0.027635
05:02:52|0.027631
05:02:53|0.027651
05:02:55|0.027651
05:02:57|0.027651
05:02:58|0.027651
05:02:59|0.027651
05:03:00|0.027651
05:03:01|0.027639
05:03:02|0.02765
05:03:03|0.027643
05:03:04|0.027639
05:03:05|0.027643
05:03:06|0.027643
05:03:07|0.027642
05:03:08|0.027643
05:03:09|0.02765
05:03:10|0.02765
05:03:11|0.02765
05:03:13|0.02765
05:03:13|0.02765
05:03:14|0.027651
05:03:16|0.027651
05:03:17|0.027664
05:03:18|0.027664
05:03:19|0.027664
05:03:19|0.027663
05:03:21|0.027663
05:03:21|0.027663
05:03:22|0.027663
05:03:23|0.027676
05:03:25|0.027676
05:03:26|0.027665
05:03:26|0.027665
05:03:27|0.027665
05:03:28|0.027665
05:03:29|0.027665
05:03:31|0.027665
05:03:31|0.027665
05:03:32|0.02767
05:03:34|0.027678
05:03:35|0.027678
05:03:35|0.027678
05:03:36|0.027678
05:03:38|0.027678
05:03:38|0.027679
05:03:40|0.027679
05:03:41|0.027679
05:03:41|0.027679
05:03:42|0.027684
05:03:43|0.027684
05:03:44|0.027685
05:03:46|0.027684
05:03:47|0.027694
05:03:47|0.027694
05:03:49|0.027683
05:03:49|0.027683
05:03:50|0.027683
05:03:51|0.027683
05:03:52|0.027683
05:03:54|0.027683
05:03:54|0.027683
05:03:56|0.027684
05:03:58|0.027678
05:03:59|0.027678
05:04:00|0.027686
05:04:01|0.027686
05:04:02|0.027686
05:04:03|0.027686
05:04:04|0.027686
05:04:04|0.02769
05:04:06|0.02769
05:04:08|0.02769
05:04:08|0.027686
05:04:10|0.027686
05:04:11|0.02769
05:04:11|0.02769
05:04:13|0.02769
05:04:13|0.027711
05:04:14|0.027711
05:04:15|0.027715
05:04:17|0.027724
05:04:19|0.027724
05:04:19|0.027724
05:04:20|0.027725
05:04:21|0.027725
05:04:23|0.027707
05:04:24|0.027707
05:04:24|0.027699
05:04:25|0.027695
05:04:26|0.027695
05:04:27|0.027695
05:04:28|0.0277
05:04:29|0.0277
05:04:30|0.0277
05:04:31|0.0277
05:04:32|0.0277
05:04:33|0.027701
05:04:34|0.027691
05:04:35|0.027697
05:04:36|0.027698
05:04:37|0.027698
05:04:38|0.027698
05:04:39|0.027698
05:04:41|0.027698
05:04:42|0.027775
05:04:43|0.027756
05:04:43|0.027756
05:04:44|0.027756
05:04:45|0.027753
05:04:47|0.027753
05:04:47|0.027756
05:04:49|0.027756
05:04:49|0.027759
05:04:50|0.027759
05:04:51|0.027759
05:04:52|0.027759
05:04:53|0.027759
05:04:54|0.027761
05:04:55|0.027758
05:04:57|0.027759
05:04:58|0.027759
05:04:59|0.027759
05:05:01|0.027753
05:05:02|0.027753
05:05:03|0.027753
05:05:04|0.027748
05:05:05|0.027748
05:05:06|0.027748
05:05:07|0.027748
05:05:09|0.027748
05:05:10|0.02776
05:05:11|0.02776
05:05:11|0.02776
05:05:12|0.02776
05:05:14|0.02776
05:05:15|0.02776
05:05:16|0.027766
05:05:16|0.027766
05:05:17|0.027761
05:05:19|0.02776
05:05:20|0.027758
05:05:20|0.02776
05:05:22|0.02776
05:05:22|0.02776
05:05:23|0.02776
05:05:24|0.02776
05:05:25|0.02776
05:05:27|0.02776
05:05:28|0.02776
05:05:28|0.02776
05:05:30|0.02776
05:05:31|0.02776
05:05:32|0.02776
05:05:33|0.02776
05:05:34|0.02776
05:05:35|0.027759
05:05:36|0.027752
05:05:37|0.027748
05:05:38|0.027739
05:05:39|0.027739
05:05:40|0.027743
05:05:41|0.027743
05:05:42|0.027743
05:05:43|0.027746
05:05:44|0.027746
05:05:45|0.027746
05:05:46|0.027729
05:05:47|0.027729
05:05:48|0.027729
05:05:49|0.027729
05:05:50|0.027733
05:05:51|0.027733
05:05:52|0.027733
05:05:53|0.027733
05:05:54|0.027733
05:05:55|0.027733
05:05:56|0.027733
05:05:58|0.027733
05:06:00|0.027733
05:06:01|0.027726
05:06:02|0.027726
05:06:04|0.027726
05:06:05|0.027726
05:06:06|0.027721
05:06:07|0.027721
05:06:08|0.027721
05:06:09|0.027721
05:06:11|0.027727
05:06:12|0.027727
05:06:13|0.027719
05:06:14|0.027719
05:06:15|0.027719
05:06:15|0.027719
05:06:16|0.027714
05:06:17|0.027715
05:06:18|0.027715
05:06:20|0.027715
05:06:21|0.027715
05:06:22|0.027715
05:06:22|0.027715
05:06:23|0.027715
05:06:25|0.027704
05:06:26|0.027704
05:06:27|0.027704
05:06:27|0.027704
05:06:29|0.027704
05:06:30|0.027704
05:06:30|0.027704
05:06:32|0.027704
05:06:32|0.0277
05:06:33|0.0277
05:06:35|0.0277
05:06:36|0.0277
05:06:36|0.027702
05:06:38|0.027701
05:06:39|0.0277
05:06:39|0.0277
05:06:41|0.0277
05:06:41|0.0277
05:06:43|0.0277
05:06:44|0.027686
05:06:45|0.027686
05:06:46|0.027686
05:06:47|0.027686
05:06:48|0.027683
05:06:49|0.027683
05:06:49|0.027684
05:06:50|0.027684
05:06:51|0.027685
05:06:52|0.027685
05:06:53|0.027684
05:06:54|0.027684
05:06:56|0.027684
05:06:57|0.027684
05:06:57|0.027685
05:06:59|0.027692
05:07:01|0.027692
05:07:02|0.027692
05:07:02|0.027692
05:07:03|0.027688
05:07:04|0.027688
05:07:05|0.027688
05:07:06|0.027693
05:07:07|0.027691
05:07:09|0.027693
05:07:09|0.027692
05:07:10|0.027692
05:07:11|0.027692
05:07:12|0.027692
05:07:14|0.027692
05:07:14|0.027692
05:07:16|0.027692
05:07:16|0.027716
05:07:18|0.027716
05:07:19|0.027709
05:07:20|0.027716
05:07:20|0.027716
05:07:21|0.027721
05:07:23|0.027721
05:07:24|0.027721
05:07:25|0.027727
05:07:26|0.027733
05:07:26|0.027733
05:07:28|0.027733
05:07:29|0.027737
05:07:29|0.027737
05:07:31|0.027737
05:07:32|0.027737
05:07:32|0.02774
05:07:34|0.027743
05:07:35|0.027743
05:07:35|0.027764
05:07:37|0.027764
05:07:38|0.027764
05:07:38|0.02776
05:07:40|0.027764
05:07:41|0.027764
05:07:41|0.027764
05:07:43|0.02776
05:07:44|0.02776
05:07:45|0.02776
05:07:46|0.02776
05:07:47|0.027763
05:07:48|0.027764
05:07:49|0.027764
05:07:49|0.027764
05:07:51|0.027764
05:07:52|0.027764
05:07:52|0.027768
05:07:54|0.027768
05:07:54|0.027768
05:07:56|0.027768
05:07:56|0.027767
05:07:58|0.027767
05:07:59|0.027767
05:08:01|0.02777
05:08:02|0.02777
05:08:03|0.02777
05:08:04|0.02777
05:08:05|0.027764
05:08:07|0.027764
05:08:07|0.027758
05:08:08|0.027763
05:08:09|0.027752
05:08:10|0.027752
05:08:11|0.027749
05:08:12|0.027749
05:08:14|0.027749
05:08:15|0.027749
05:08:16|0.027749
05:08:17|0.027751
05:08:18|0.027755
05:08:19|0.027755
05:08:20|0.027759
05:08:21|0.027759
05:08:22|0.027758
05:08:23|0.027758
05:08:24|0.027758
05:08:25|0.027757
05:08:26|0.027757
05:08:27|0.027757
05:08:28|0.027757
05:08:29|0.027757
05:08:30|0.027757
05:08:32|0.027757
05:08:32|0.027757
05:08:33|0.027757
05:08:34|0.027749
05:08:36|0.027749
05:08:37|0.02774
05:08:38|0.02774
05:08:39|0.02774
05:08:40|0.02774
05:08:41|0.027744
05:08:42|0.027744
05:08:43|0.027754
05:08:44|0.027754
05:08:45|0.027754
05:08:46|0.027754
05:08:47|0.027755
05:08:48|0.027754
05:08:49|0.027754
05:08:50|0.027754
05:08:51|0.027754
05:08:53|0.027755
05:08:53|0.027755
05:08:54|0.027755
05:08:56|0.027755
05:08:56|0.027755
05:08:57|0.027755
05:08:58|0.027755
05:09:00|0.027755
05:09:01|0.027755
05:09:02|0.027755
05:09:04|0.027755
05:09:04|0.027755
05:09:06|0.02775
05:09:07|0.02774
05:09:08|0.02774
05:09:09|0.02774
05:09:10|0.02774
05:09:11|0.02774
05:09:12|0.02774
05:09:13|0.027737
05:09:14|0.027737
05:09:16|0.027745
05:09:17|0.027746
05:09:18|0.027745
05:09:20|0.027745
05:09:20|0.027745
05:09:21|0.027739
05:09:23|0.027739
05:09:23|0.027739
05:09:24|0.027739
05:09:25|0.027739
05:09:27|0.027739
05:09:28|0.02774
05:09:28|0.02774
05:09:30|0.02774
05:09:30|0.027732
05:09:32|0.027732
05:09:33|0.027752
05:09:33|0.027752
05:09:34|0.027752
05:09:35|0.027752
05:09:36|0.027752
05:09:38|0.027746
05:09:38|0.027746
05:09:40|0.027761
05:09:41|0.027761
05:09:42|0.027761
05:09:43|0.02777
05:09:44|0.02778
05:09:45|0.02778
05:09:46|0.02778
05:09:47|0.027818
05:09:48|0.027812
05:09:49|0.027808
05:09:50|0.027808
05:09:51|0.027808
05:09:52|0.027808
05:09:53|0.027808
05:09:54|0.027784
05:09:55|0.02778
05:09:56|0.027773
05:09:57|0.027773
05:09:58|0.027773
05:09:59|0.027773
05:10:00|0.027771
05:10:01|0.027771
05:10:03|0.027771
05:10:04|0.02776
05:10:05|0.027757
05:10:06|0.027757
05:10:07|0.027753
05:10:08|0.027753
05:10:09|0.027747
05:10:10|0.027758
05:10:11|0.027758
05:10:12|0.027758
05:10:13|0.027755
05:10:15|0.027755
05:10:16|0.027755
05:10:16|0.027759
05:10:17|0.027759
05:10:18|0.027759
05:10:19|0.027759
05:10:20|0.027759
05:10:22|0.027768
05:10:23|0.027768
05:10:23|0.027768
05:10:24|0.027768
05:10:26|0.027784
05:10:26|0.027776
05:10:27|0.027776
05:10:28|0.027776
05:10:29|0.02778
05:10:30|0.027773
05:10:31|0.027782
05:10:32|0.027788
05:10:33|0.027788
05:10:34|0.027788
05:10:35|0.027805
05:10:36|0.027807
05:10:37|0.027797
05:10:38|0.027798
05:10:39|0.027798
05:10:41|0.027802
05:10:41|0.027791
05:10:43|0.027791
05:10:44|0.027791
05:10:44|0.027791
05:10:45|0.027791
05:10:47|0.027791
05:10:47|0.027791
05:10:49|0.027791
05:10:49|0.02778
05:10:50|0.027775
05:10:51|0.027775
05:10:52|0.027774
05:10:53|0.027764
05:10:54|0.027764
05:10:55|0.027764
05:10:56|0.027764
05:10:57|0.027764
05:10:58|0.027764
05:10:59|0.027762
05:11:00|0.027762
05:11:02|0.027765
05:11:03|0.02776
05:11:04|0.02776
05:11:06|0.027762
05:11:06|0.027762
05:11:10|0.027769
05:11:11|0.027776
05:11:11|0.027776
05:11:13|0.027795
05:11:14|0.027795
05:11:14|0.027795
05:11:16|0.027795
05:11:16|0.027795
05:11:18|0.027795
05:11:19|0.027795
05:11:19|0.027795
05:11:21|0.027789
05:11:22|0.027788
05:11:23|0.027784
05:11:24|0.027783
05:11:25|0.027783
05:11:26|0.027788
05:11:27|0.027788
05:11:29|0.027788
05:11:29|0.027788
05:11:30|0.027788
05:11:31|0.027787
05:11:33|0.027787
05:11:33|0.027779
05:11:34|0.027777
05:11:36|0.027786
05:11:36|0.027786
05:11:38|0.027786
05:11:38|0.027784
05:11:40|0.027784
05:11:41|0.027784
05:11:42|0.027784
05:11:43|0.027784
05:11:43|0.027784
05:11:45|0.027779
05:11:46|0.027779
05:11:46|0.027779
05:11:48|0.027779
05:11:49|0.027779
05:11:50|0.027784
05:11:51|0.027782
05:11:52|0.027782
05:11:52|0.027782
05:11:53|0.027782
05:11:55|0.027782
05:11:56|0.027782
05:11:57|0.027793
05:11:58|0.027793
05:11:59|0.027793
05:12:00|0.027793
05:12:01|0.027793
05:12:01|0.027793
05:12:03|0.027793
05:12:05|0.027793
05:12:06|0.027793
05:12:07|0.027799
05:12:08|0.027792
05:12:09|0.027786
05:12:10|0.027786
05:12:12|0.027786
05:12:13|0.027777
05:12:13|0.027777
05:12:15|0.027778
05:12:15|0.027778
05:12:16|0.027778
05:12:17|0.027778
05:12:19|0.027776
05:12:19|0.027776
05:12:20|0.027773
05:12:21|0.027773
05:12:22|0.027779
05:12:24|0.027779
05:12:25|0.027779
05:12:26|0.027784
05:12:27|0.027784
05:12:28|0.027784
05:12:29|0.027776
05:12:30|0.027776
05:12:31|0.027771
05:12:32|0.027771
05:12:33|0.02777
05:12:34|0.02777
05:12:35|0.02777
05:12:36|0.02777
05:12:37|0.02777
05:12:38|0.027769
05:12:39|0.027769
05:12:40|0.027769
05:12:41|0.027768
05:12:42|0.027769
05:12:43|0.027768
05:12:44|0.027768
05:12:45|0.027768
05:12:46|0.027768
05:12:47|0.02776
05:12:48|0.027756
05:12:49|0.027755
05:12:50|0.027755
05:12:51|0.027755
05:12:52|0.027755
05:12:53|0.027755
05:12:54|0.027755
05:12:55|0.027755
05:12:56|0.027755
05:12:57|0.027756
05:12:58|0.027763
05:13:00|0.027763
05:13:00|0.027763
05:13:02|0.02776
05:13:03|0.02776
05:13:03|0.02776
05:13:05|0.02776
05:13:07|0.027763
05:13:08|0.027763
05:13:09|0.027763
05:13:09|0.027763
05:13:11|0.027763
05:13:12|0.027755
05:13:13|0.027755
05:13:14|0.027755
05:13:15|0.027755
05:13:16|0.027751
05:13:16|0.027751
05:13:18|0.027754
05:13:19|0.02776
05:13:20|0.02776
05:13:21|0.02776
05:13:22|0.02776
05:13:23|0.02776
05:13:23|0.02776
05:13:25|0.02776
05:13:26|0.02776
05:13:27|0.02776
05:13:27|0.027757
05:13:30|0.027759
05:13:30|0.027756
05:13:31|0.027756
05:13:32|0.027754
05:13:33|0.027754
05:13:35|0.027754
05:13:35|0.027754
05:13:37|0.027759
05:13:38|0.027759
05:13:38|0.027753
05:13:39|0.027753
05:13:41|0.02776
05:13:42|0.02776
05:13:42|0.027759
05:13:43|0.02776
05:13:44|0.02776
05:13:45|0.02776
05:13:47|0.02776
05:13:47|0.02776
05:13:48|0.02776
05:13:49|0.027759
05:13:50|0.027759
05:13:51|0.027759
05:13:52|0.027759
05:13:54|0.027759
05:13:54|0.027759
05:13:55|0.027756
05:13:57|0.027759
05:13:57|0.02776
05:13:59|0.02776
05:13:59|0.02776
05:14:00|0.02776
05:14:01|0.02776
05:14:02|0.02776
05:14:04|0.02776
05:14:05|0.027759
05:14:05|0.027759
05:14:07|0.027759
05:14:07|0.027759
05:14:09|0.027759
05:14:10|0.027759
05:14:11|0.027759
05:14:12|0.027759
05:14:13|0.027759
05:14:13|0.027765
05:14:15|0.027776
05:14:16|0.027776
05:14:17|0.027776
05:14:18|0.027776
05:14:19|0.027777
05:14:20|0.027777
05:14:21|0.027777
05:14:22|0.027775
05:14:24|0.027775
05:14:24|0.027775
05:14:25|0.027771
05:14:26|0.027771
05:14:28|0.027774
05:14:28|0.027778
05:14:32|0.027781
05:14:33|0.027774
05:14:34|0.027774
05:14:34|0.027781
05:14:36|0.027781
05:14:36|0.0278
05:14:38|0.027787
05:14:38|0.027787
05:14:39|0.027787
05:14:40|0.027787
05:14:41|0.02778
05:14:42|0.02778
05:14:43|0.027787
05:14:45|0.027787
05:14:45|0.027778
05:14:47|0.027778
05:14:47|0.027778
05:14:49|0.027778
05:14:49|0.027787
05:14:51|0.027787
05:14:51|0.02778
05:14:52|0.02778
05:14:53|0.02778
05:14:54|0.02778
05:14:56|0.027783
05:14:57|0.027783
05:14:58|0.027784
05:14:59|0.027783
05:14:59|0.027783
05:15:00|0.027783
05:15:02|0.027783
05:15:03|0.027787
05:15:04|0.027787
05:15:05|0.027779
05:15:06|0.027779
05:15:07|0.027779
05:15:08|0.027779
05:15:10|0.027779
05:15:11|0.027776
05:15:12|0.027776
05:15:12|0.027776
05:15:14|0.027771
05:15:15|0.027771
05:15:16|0.027779
05:15:17|0.027779
05:15:18|0.027779
05:15:20|0.027779
05:15:21|0.027779
05:15:22|0.027779
05:15:22|0.027779
05:15:23|0.027779
05:15:25|0.027779
05:15:26|0.027779
05:15:27|0.027779
05:15:27|0.027779
05:15:29|0.027779
05:15:30|0.027779
05:15:31|0.027779
05:15:32|0.027779
05:15:33|0.027779
05:15:34|0.027779
05:15:34|0.027779
05:15:35|0.027786
05:15:37|0.027786
05:15:38|0.027786
05:15:38|0.027786
05:15:40|0.027786
05:15:40|0.027793
05:15:42|0.027793
05:15:43|0.027793
05:15:44|0.027793
05:15:45|0.027793
05:15:46|0.027803
05:15:46|0.027806
05:15:48|0.027806
05:15:49|0.027803
05:15:49|0.027803
05:15:50|0.027803
05:15:52|0.027809
05:15:53|0.027809
05:15:53|0.027804
05:15:55|0.027798
05:15:56|0.027798
05:15:57|0.027798
05:15:58|0.027793
05:15:59|0.027793
05:15:59|0.027796
05:16:00|0.027796
05:16:02|0.027801
05:16:03|0.027801
05:16:04|0.02778
05:16:05|0.02778
05:16:05|0.027796
05:16:07|0.027797
05:16:09|0.027791
05:16:10|0.027791
05:16:11|0.027791
05:16:12|0.027773
05:16:13|0.027811
05:16:14|0.027813
05:16:15|0.027819
05:16:16|0.027822
05:16:17|0.027829
05:16:18|0.027829
05:16:20|0.027829
05:16:21|0.02782
05:16:22|0.02782
05:16:23|0.02782
05:16:24|0.02782
05:16:25|0.02782
05:16:26|0.027821
05:16:27|0.027821
05:16:28|0.02781
05:16:29|0.02781
05:16:30|0.02781
05:16:31|0.02781
05:16:32|0.027819
05:16:33|0.02782
05:16:34|0.02784
05:16:35|0.027833
05:16:36|0.027833
05:16:37|0.027833
05:16:38|0.027833
05:16:39|0.027831
05:16:40|0.027827
05:16:41|0.027827
05:16:42|0.027827
05:16:43|0.027827
05:16:44|0.027827
05:16:45|0.027827
05:16:46|0.027827
05:16:47|0.027824
05:16:48|0.027851
05:16:49|0.027852
05:16:50|0.02784
05:16:52|0.02784
05:16:52|0.02784
05:16:53|0.02784
05:16:54|0.027851
05:16:55|0.027851
05:16:56|0.027851
05:16:58|0.027851
05:16:58|0.027839
05:16:59|0.027839
05:17:01|0.027839
05:17:01|0.027839
05:17:03|0.027839
05:17:04|0.027836
05:17:04|0.027836
05:17:05|0.027836
05:17:06|0.027836
05:17:07|0.027821
05:17:09|0.027821
05:17:11|0.027821
05:17:12|0.027821
05:17:13|0.027821
05:17:14|0.027844
05:17:15|0.027844
05:17:15|0.027844
05:17:16|0.027844
05:17:17|0.027844
05:17:18|0.027844
05:17:20|0.027844
05:17:21|0.027844
05:17:22|0.027844
05:17:23|0.027844
05:17:24|0.027844
05:17:25|0.027848
05:17:26|0.027848
05:17:27|0.027848
05:17:28|0.027848
05:17:29|0.02784
05:17:30|0.02784
05:17:31|0.02784
05:17:32|0.02784
05:17:33|0.02784
05:17:34|0.02784
05:17:35|0.02783
05:17:36|0.027836
05:17:37|0.027836
05:17:38|0.027835
05:17:39|0.027843
05:17:40|0.027843
05:17:41|0.027843
05:17:42|0.027837
05:17:43|0.027837
05:17:44|0.027837
05:17:45|0.027851
05:17:46|0.027851
05:17:47|0.027851
05:17:48|0.027851
05:17:49|0.027848
05:17:50|0.027848
05:17:51|0.027848
05:17:52|0.027848
05:17:53|0.027848
05:17:54|0.027844
05:17:56|0.027844
05:17:56|0.027848
05:17:57|0.027848
05:17:58|0.027848
05:18:00|0.027848
05:18:00|0.027848
05:18:01|0.027848
05:18:02|0.027845
05:18:03|0.027845
05:18:04|0.027845
05:18:05|0.027845
05:18:06|0.027835
05:18:07|0.027835
05:18:08|0.027829
05:18:10|0.027829
05:18:12|0.027829
05:18:13|0.02782
05:18:14|0.02782
05:18:15|0.027816
05:18:16|0.027816
05:18:17|0.027809
05:18:18|0.027809
05:18:20|0.027825
05:18:21|0.027825
05:18:22|0.027825
05:18:22|0.027825
05:18:24|0.027825
05:18:24|0.027815
05:18:26|0.027811
05:18:26|0.027811
05:18:28|0.027811
05:18:28|0.027811
05:18:30|0.027807
05:18:31|0.027817
05:18:32|0.027817
05:18:33|0.027817
05:18:34|0.027817
05:18:35|0.027817
05:18:36|0.027817
05:18:37|0.027817
05:18:38|0.027817
05:18:39|0.027817
05:18:40|0.02781
05:18:40|0.027834
05:18:41|0.027834
05:18:43|0.027834
05:18:44|0.027834
05:18:45|0.027834
05:18:46|0.027834
05:18:47|0.027833
05:18:48|0.027833
05:18:48|0.027851
05:18:50|0.027847
05:18:51|0.027847
05:18:52|0.027865
05:18:53|0.027865
05:18:54|0.027865
05:18:55|0.027839
05:18:56|0.027839
05:18:57|0.027839
05:18:58|0.027839
05:18:59|0.027843
05:19:00|0.027843
05:19:01|0.027843
05:19:02|0.027843
05:19:03|0.027851
05:19:04|0.027843
05:19:05|0.027843
05:19:06|0.027843
05:19:07|0.027834
05:19:08|0.027834
05:19:09|0.027811
05:19:10|0.027811
05:19:11|0.027811
05:19:12|0.027811
05:19:13|0.027797
05:19:15|0.027797
05:19:15|0.0278
05:19:17|0.027807
05:19:18|0.027807
05:19:19|0.027806
05:19:20|0.027806
05:19:21|0.027813
05:19:22|0.027813
05:19:23|0.027813
05:19:24|0.027813
05:19:25|0.027813
05:19:26|0.027801
05:19:27|0.027801
05:19:28|0.027801
05:19:29|0.027808
05:19:31|0.027808
05:19:32|0.027808
05:19:32|0.027808
05:19:34|0.027803
05:19:35|0.027803
05:19:36|0.027801
05:19:37|0.027801
05:19:37|0.027796
05:19:39|0.027796
05:19:39|0.027796
05:19:41|0.027796
05:19:41|0.027796
05:19:42|0.027796
05:19:43|0.027796
05:19:44|0.027796
05:19:46|0.027796
05:19:47|0.027801
05:19:47|0.027801
05:19:49|0.027801
05:19:50|0.027801
05:19:50|0.027814
05:19:52|0.027799
05:19:53|0.027799
05:19:53|0.027817
05:19:54|0.027808
05:19:55|0.027816
05:19:57|0.027816
05:19:58|0.027816
05:19:59|0.027816
05:20:00|0.027816
05:20:01|0.027817
05:20:02|0.027817
05:20:03|0.027817
05:20:04|0.027817
05:20:05|0.027817
05:20:07|0.027816
05:20:08|0.027816
05:20:09|0.027798
05:20:09|0.027798
05:20:11|0.027798
05:20:13|0.027798
05:20:14|0.027798
05:20:15|0.027795
05:20:16|0.027795
05:20:17|0.027804
05:20:18|0.027804
05:20:20|0.027804
05:20:21|0.027804
05:20:22|0.027804
05:20:22|0.027804
05:20:23|0.027792
05:20:25|0.027792
05:20:25|0.027791
05:20:27|0.027791
05:20:27|0.027796
05:20:29|0.027796
05:20:29|0.027796
05:20:30|0.027796
05:20:31|0.027796
05:20:33|0.027796
05:20:34|0.027796
05:20:35|0.027796
05:20:36|0.027796
05:20:38|0.027796
05:20:38|0.027796
05:20:40|0.027796
05:20:41|0.027802
05:20:41|0.027802
05:20:43|0.027804
05:20:43|0.027804
05:20:44|0.027804
05:20:45|0.027804
05:20:47|0.0278
05:20:47|0.0278
05:20:48|0.027791
05:20:50|0.027773
05:20:50|0.027783
05:20:52|0.027783
05:20:53|0.027783
05:20:53|0.027783
05:20:55|0.027783
05:20:56|0.027784
05:20:57|0.027783
05:20:57|0.027783
05:20:58|0.027783
05:21:00|0.027773
05:21:01|0.027773
05:21:02|0.027784
05:21:03|0.027784
05:21:04|0.027782
05:21:05|0.027782
05:21:05|0.027778
05:21:06|0.027787
05:21:07|0.027787
05:21:09|0.027787
05:21:10|0.027767
05:21:11|0.027767
05:21:12|0.027768
05:21:14|0.027766
05:21:15|0.027765
05:21:15|0.027765
05:21:17|0.027757
05:21:18|0.027761
05:21:19|0.027761
05:21:20|0.027761
05:21:21|0.027761
05:21:22|0.027761
05:21:23|0.027761
05:21:25|0.027761
05:21:26|0.027761
05:21:27|0.027753
05:21:28|0.027753
05:21:29|0.027753
05:21:29|0.027753
05:21:30|0.027753
05:21:31|0.027762
05:21:32|0.027762
05:21:34|0.027762
05:21:34|0.027762
05:21:36|0.027762
05:21:36|0.027761
05:21:37|0.027761
05:21:38|0.027786
05:21:39|0.027773
05:21:41|0.027773
05:21:41|0.027775
05:21:43|0.02778
05:21:43|0.02778
05:21:44|0.02778
05:21:45|0.027774
05:21:47|0.027774
05:21:48|0.027774
05:21:48|0.027774
05:21:49|0.027774
05:21:50|0.027777
05:21:52|0.027777
05:21:53|0.027777
05:21:54|0.02776
05:21:55|0.02776
05:21:56|0.02776
05:21:57|0.02778
05:21:58|0.02778
05:21:58|0.027745
05:22:00|0.027745
05:22:00|0.027745
05:22:01|0.027745
05:22:02|0.02776
05:22:04|0.027774
05:22:04|0.027773
05:22:06|0.027777
05:22:07|0.027777
05:22:08|0.027783
05:22:09|0.027782
05:22:09|0.027782
05:22:11|0.027782
05:22:11|0.027782
05:22:14|0.027775
05:22:15|0.027775
05:22:16|0.027775
05:22:17|0.027775
05:22:18|0.027775
05:22:19|0.027781
05:22:20|0.02777
05:22:21|0.02777
05:22:22|0.027778
05:22:23|0.027778
05:22:24|0.027792
05:22:25|0.027791
05:22:26|0.027803
05:22:27|0.027817
05:22:28|0.027807
05:22:29|0.027807
05:22:31|0.027807
05:22:32|0.027818
05:22:33|0.027818
05:22:34|0.027818
05:22:34|0.027818
05:22:36|0.027818
05:22:37|0.027818
05:22:37|0.027818
05:22:39|0.027818
05:22:39|0.027818
05:22:41|0.027818
05:22:42|0.027818
05:22:43|0.027822
05:22:44|0.027834
05:22:45|0.02784
05:22:47|0.02784
05:22:47|0.02784
05:22:48|0.02784
05:22:49|0.027842
05:22:50|0.02784
05:22:52|0.02784
05:22:53|0.027838
05:22:53|0.027838
05:22:54|0.027838
05:22:55|0.027838
05:22:56|0.027838
05:22:57|0.027832
05:22:59|0.027837
05:23:00|0.027836
05:23:00|0.027836
05:23:01|0.027836
05:23:02|0.027836
05:23:04|0.027839
05:23:04|0.027839
05:23:05|0.027839
05:23:07|0.027839
05:23:07|0.027841
05:23:08|0.027848
05:23:10|0.027848
05:23:10|0.027854
05:23:11|0.027854
05:23:12|0.027854
05:23:13|0.027861
05:23:15|0.027861
05:23:15|0.027861
05:23:17|0.027862
05:23:18|0.027869
05:23:19|0.02787
05:23:19|0.027885
05:23:21|0.02787
05:23:21|0.02787
05:23:23|0.02787
05:23:24|0.027869
05:23:25|0.027874
05:23:26|0.027871
05:23:27|0.027877
05:23:28|0.027881
05:23:28|0.02789
05:23:30|0.02789
05:23:30|0.02789
05:23:32|0.027883
05:23:33|0.027883
05:23:34|0.02789
05:23:35|0.027889
05:23:36|0.027889
05:23:37|0.02788
05:23:38|0.027881
05:23:39|0.027881
05:23:40|0.027881
05:23:41|0.027881
05:23:42|0.027881
05:23:43|0.027887
05:23:44|0.027887
05:23:45|0.027898
05:23:46|0.027898
05:23:47|0.027898
05:23:48|0.027886
05:23:49|0.027891
05:23:50|0.027891
05:23:51|0.027891
05:23:52|0.027891
05:23:53|0.027892
05:23:54|0.027892
05:23:55|0.027892
05:23:57|0.027882
05:23:57|0.027888
05:23:58|0.02788
05:24:00|0.02788
05:24:00|0.02789
05:24:01|0.027898
05:24:02|0.027898
05:24:03|0.027892
05:24:04|0.02789
05:24:05|0.02789
05:24:07|0.02789
05:24:07|0.027893
05:24:09|0.027893
05:24:10|0.02789
05:24:10|0.027899
05:24:11|0.027899
05:24:12|0.027899
05:24:13|0.027899
05:24:14|0.027899
05:24:15|0.027899
05:24:17|0.027899
05:24:18|0.027895
05:24:19|0.0279
05:24:20|0.027904
05:24:21|0.027904
05:24:22|0.027904
05:24:23|0.027904
05:24:24|0.027904
05:24:25|0.027905
05:24:26|0.027905
05:24:27|0.027904
05:24:28|0.027906
05:24:29|0.027906
05:24:30|0.027911
05:24:31|0.027905
05:24:32|0.027908
05:24:33|0.027908
05:24:34|0.027908
05:24:35|0.027908
05:24:36|0.027908
05:24:37|0.027908
05:24:38|0.027914
05:24:39|0.027917
05:24:41|0.027909
05:24:42|0.027909
05:24:42|0.027909
05:24:43|0.027909
05:24:45|0.027909
05:24:45|0.027922
05:24:46|0.027922
05:24:47|0.027922
05:24:48|0.027922
05:24:49|0.027922
05:24:50|0.027922
05:24:52|0.027922
05:24:53|0.027939
05:24:54|0.027933
05:24:54|0.027954
05:24:56|0.027954
05:24:57|0.027946
05:24:57|0.027946
05:24:58|0.027946
05:25:00|0.027937
05:25:01|0.027937
05:25:01|0.027948
05:25:03|0.027932
05:25:03|0.027932
05:25:05|0.027932
05:25:06|0.027932
05:25:07|0.027942
05:25:07|0.027942
05:25:09|0.027942
05:25:10|0.027942
05:25:11|0.027942
05:25:12|0.027942
05:25:13|0.027942
05:25:13|0.027942
05:25:15|0.027942
05:25:16|0.027934
05:25:18|0.027942
05:25:18|0.027942
05:25:20|0.027942
05:25:21|0.027943
05:25:22|0.027943
05:25:23|0.027943
05:25:24|0.027943
05:25:25|0.027943
05:25:26|0.027943
05:25:27|0.027943
05:25:28|0.027956
05:25:29|0.027966
05:25:30|0.027966
05:25:31|0.027959
05:25:32|0.027962
05:25:33|0.027962
05:25:34|0.027966
05:25:35|0.027966
05:25:37|0.027966
05:25:37|0.027962
05:25:39|0.027949
05:25:39|0.027949
05:25:41|0.02795
05:25:42|0.027953
05:25:42|0.027953
05:25:43|0.027953
05:25:45|0.027953
05:25:46|0.027953
05:25:47|0.027951
05:25:48|0.027951
05:25:49|0.027954
05:25:50|0.027954
05:25:51|0.027954
05:25:52|0.027967
05:25:53|0.027967
05:25:54|0.027967
05:25:55|0.027977
05:25:56|0.027977
05:25:57|0.027977
05:25:58|0.027977
05:25:59|0.027977
05:26:00|0.027977
05:26:01|0.027969
05:26:02|0.027967
05:26:03|0.027967
05:26:04|0.027951
05:26:05|0.027946
05:26:06|0.027946
05:26:07|0.027946
05:26:08|0.027946
05:26:09|0.027953
05:26:10|0.027953
05:26:11|0.027953
05:26:12|0.027959
05:26:13|0.02796
05:26:14|0.02796
05:26:15|0.02796
05:26:16|0.027966
05:26:17|0.027966
05:26:19|0.027966
05:26:19|0.027966
05:26:20|0.027966
05:26:22|0.027966
05:26:23|0.027977
05:26:24|0.027977
05:26:25|0.027977
05:26:26|0.027977
05:26:28|0.027983
05:26:28|0.027983
05:26:30|0.027984
05:26:30|0.027984
05:26:32|0.027984
05:26:33|0.027984
05:26:34|0.027991
05:26:35|0.027992
05:26:36|0.027996
05:26:37|0.027992
05:26:38|0.028
05:26:39|0.028
05:26:40|0.028016
05:26:41|0.02801
05:26:42|0.02801
05:26:43|0.028015
05:26:44|0.028015
05:26:45|0.028015
05:26:46|0.028015
05:26:47|0.028015
05:26:48|0.028015
05:26:50|0.02802
05:26:50|0.028019
05:26:51|0.028018
05:26:52|0.028018
05:26:53|0.02802
05:26:54|0.028005
05:26:56|0.028005
05:26:57|0.028005
05:26:57|0.028012
05:26:58|0.028004
05:26:59|0.028004
05:27:00|0.028005
05:27:02|0.028005
05:27:02|0.028005
05:27:04|0.028005
05:27:04|0.028005
05:27:06|0.028005
05:27:07|0.028005
05:27:07|0.028012
05:27:08|0.028012
05:27:09|0.028012
05:27:11|0.028012
05:27:12|0.028021
05:27:12|0.028021
05:27:14|0.028021
05:27:15|0.028027
05:27:15|0.028021
05:27:17|0.028021
05:27:18|0.028027
05:27:20|0.028027
05:27:21|0.028041
05:27:22|0.028038
05:27:22|0.028038
05:27:24|0.028038
05:27:25|0.028032
05:27:25|0.028036
05:27:27|0.028038
05:27:27|0.028038
05:27:29|0.02806
05:27:30|0.028062
05:27:32|0.028071
05:27:32|0.028064
05:27:33|0.028064
05:27:34|0.028064
05:27:35|0.028064
05:27:37|0.028064
05:27:38|0.028064
05:27:38|0.028064
05:27:39|0.028064
05:27:40|0.028067
05:27:42|0.028069
05:27:43|0.028069
05:27:44|0.028065
05:27:45|0.028066
05:27:46|0.028067
05:27:47|0.028067
05:27:48|0.028067
05:27:49|0.028067
05:27:50|0.028067
05:27:51|0.028067
05:27:52|0.028067
05:27:53|0.028082
05:27:55|0.028079
05:27:55|0.028083
05:27:57|0.028078
05:27:58|0.028078
05:27:58|0.028078
05:28:00|0.028088
05:28:01|0.028088
05:28:01|0.028099
05:28:03|0.028099
05:28:04|0.028091
05:28:05|0.02809
05:28:06|0.02809
05:28:06|0.02809
05:28:08|0.028089
05:28:09|0.028071
05:28:10|0.028071
05:28:11|0.028073
05:28:12|0.028078
05:28:12|0.028085
05:28:13|0.028085
05:28:14|0.028088
05:28:16|0.0281
05:28:17|0.0281
05:28:17|0.028102
05:28:18|0.028095
05:28:21|0.02809
05:28:22|0.028085
05:28:23|0.028065
05:28:24|0.028065
05:28:26|0.028065
05:28:26|0.028065
05:28:27|0.028054
05:28:29|0.028054
05:28:29|0.028054
05:28:31|0.02805
05:28:32|0.02806
05:28:33|0.028063
05:28:33|0.028063
05:28:35|0.028063
05:28:36|0.028074
05:28:37|0.028074
05:28:38|0.028074
05:28:39|0.028074
05:28:41|0.028077
05:28:42|0.02807
05:28:42|0.028076
05:28:43|0.028076
05:28:45|0.028076
05:28:46|0.028076
05:28:47|0.02805
05:28:48|0.028049
05:28:49|0.028045
05:28:49|0.028044
05:28:51|0.028044
05:28:51|0.028048
05:28:52|0.028048
05:28:53|0.028043
05:28:55|0.028043
05:28:55|0.028043
05:28:56|0.028043
05:28:57|0.02804
05:28:58|0.02804
05:29:00|0.02804
05:29:00|0.028043
05:29:02|0.028043
05:29:02|0.028043
05:29:04|0.028043
05:29:05|0.028043
05:29:06|0.028038
05:29:07|0.028038
05:29:08|0.028038
05:29:09|0.028041
05:29:10|0.028041
05:29:11|0.028032
05:29:12|0.028032
05:29:13|0.02803
05:29:14|0.02803
05:29:15|0.02803
05:29:16|0.02803
05:29:17|0.02803
05:29:18|0.02803
05:29:19|0.028031
05:29:20|0.028031
05:29:22|0.028031
05:29:23|0.028034
05:29:24|0.028034
05:29:25|0.028034
05:29:26|0.028034
05:29:27|0.028044
05:29:28|0.028044
05:29:29|0.028044
05:29:30|0.028044
05:29:31|0.028046
05:29:32|0.028077
05:29:33|0.028076
05:29:35|0.028073
05:29:35|0.028073
05:29:36|0.028073
05:29:38|0.028073
05:29:39|0.028078
05:29:40|0.02809
05:29:41|0.02809
05:29:42|0.028085
05:29:43|0.028085
05:29:44|0.02808
05:29:45|0.02807
05:29:46|0.02807
05:29:47|0.02807
05:29:47|0.02807
05:29:49|0.02807
05:29:50|0.028049
05:29:51|0.028049
05:29:52|0.02804
05:29:53|0.02804
05:29:54|0.02804
05:29:55|0.028037
05:29:56|0.028043
05:29:57|0.028049
05:29:58|0.028042
05:29:59|0.028042
05:30:00|0.028042
05:30:01|0.028042
05:30:02|0.028042
05:30:03|0.02804
05:30:04|0.028048
05:30:06|0.028042
05:30:06|0.028042
05:30:07|0.028042
05:30:09|0.028042
05:30:09|0.028042
05:30:10|0.028049
05:30:11|0.028054
05:30:12|0.028054
05:30:13|0.028066
05:30:15|0.028066
05:30:15|0.028066
05:30:16|0.028066
05:30:17|0.028081
05:30:19|0.028088
05:30:19|0.028088
05:30:20|0.028088
05:30:21|0.028083
05:30:23|0.028082
05:30:23|0.028096
05:30:25|0.028093
05:30:26|0.028093
05:30:27|0.02811
05:30:28|0.0281
05:30:29|0.02811
05:30:31|0.02811
05:30:31|0.028118
05:30:32|0.028118
05:30:33|0.028118
05:30:34|0.028151
05:30:36|0.028139
05:30:37|0.028141
05:30:38|0.028145
05:30:38|0.028145
05:30:40|0.028145
05:30:41|0.028145
05:30:42|0.028136
05:30:43|0.028121
05:30:43|0.028121
05:30:44|0.028123
05:30:46|0.028118
05:30:47|0.028126
05:30:48|0.028126
05:30:49|0.028132
05:30:50|0.028132
05:30:51|0.028132
05:30:52|0.028132
05:30:53|0.028132
05:30:54|0.028132
05:30:55|0.028132
05:30:56|0.028139
05:30:57|0.028132
05:30:58|0.028132
05:30:59|0.028132
05:31:00|0.028127
05:31:01|0.028138
05:31:02|0.028136
05:31:03|0.028136
05:31:04|0.028143
05:31:05|0.028143
05:31:06|0.028143
05:31:08|0.028143
05:31:08|0.028154
05:31:10|0.028158
05:31:11|0.028163
05:31:12|0.028163
05:31:13|0.028163
05:31:14|0.028165
05:31:14|0.028165
05:31:16|0.028165
05:31:17|0.028158
05:31:18|0.028158
05:31:19|0.028158
05:31:21|0.028166
05:31:22|0.028159
05:31:23|0.028143
05:31:25|0.028136
05:31:26|0.028143
05:31:27|0.028142
05:31:29|0.028137
05:31:30|0.028121
05:31:30|0.028118
05:31:31|0.028118
05:31:33|0.028118
05:31:35|0.028118
05:31:36|0.028118
05:31:37|0.028104
05:31:37|0.028104
05:31:38|0.028104
05:31:39|0.028104
05:31:40|0.028104
05:31:41|0.028104
05:31:42|0.028104
05:31:44|0.028109
05:31:44|0.028109
05:31:46|0.028109
05:31:47|0.028109
05:31:47|0.028104
05:31:49|0.028104
05:31:49|0.028104
05:31:50|0.028104
05:31:51|0.02809
05:31:52|0.02809
05:31:53|0.02809
05:31:55|0.028087
05:31:56|0.028098
05:31:56|0.028098
05:31:58|0.028106
05:31:58|0.028106
05:31:59|0.028106
05:32:01|0.028106
05:32:01|0.028106
05:32:03|0.028106
05:32:04|0.02812
05:32:05|0.02812
05:32:05|0.02812
05:32:07|0.028104
05:32:08|0.028104
05:32:09|0.028104
05:32:09|0.028106
05:32:11|0.02812
05:32:12|0.02812
05:32:13|0.028126
05:32:14|0.028126
05:32:15|0.028126
05:32:16|0.028126
05:32:17|0.028126
05:32:17|0.028126
05:32:19|0.028127
05:32:19|0.028127
05:32:20|0.028127
05:32:21|0.028127
05:32:23|0.028127
05:32:25|0.028121
05:32:26|0.028121
05:32:27|0.028121
05:32:29|0.028121
05:32:30|0.028117
05:32:32|0.028112
05:32:32|0.028112
05:32:33|0.028116
05:32:34|0.028116
05:32:35|0.028116
05:32:37|0.028121
05:32:37|0.028121
05:32:38|0.028121
05:32:40|0.028109
05:32:41|0.028109
05:32:42|0.028122
05:32:42|0.02813
05:32:43|0.02813
05:32:44|0.028132
05:32:45|0.028136
05:32:47|0.028137
05:32:47|0.028137
05:32:48|0.028137
05:32:49|0.028137
05:32:50|0.028137
05:32:51|0.028137
05:32:52|0.028137
05:32:53|0.028142
05:32:55|0.028142
05:32:56|0.028129
05:32:57|0.028138
05:32:58|0.028138
05:32:59|0.028138
05:33:00|0.028138
05:33:01|0.028138
05:33:02|0.028126
05:33:03|0.028126
05:33:03|0.028126
05:33:05|0.028141
05:33:06|0.028134
05:33:06|0.02817
05:33:08|0.028168
05:33:09|0.02817
05:33:10|0.02817
05:33:11|0.02817
05:33:12|0.02817
05:33:13|0.028169
05:33:14|0.028172
05:33:15|0.028172
05:33:15|0.028172
05:33:17|0.028173
05:33:18|0.028172
05:33:19|0.028173
05:33:20|0.028173
05:33:20|0.028173
05:33:22|0.028173
05:33:22|0.028193
05:33:23|0.028189
05:33:26|0.028202
05:33:26|0.028203
05:33:27|0.028208
05:33:29|0.028206
05:33:30|0.028217
05:33:31|0.02821
05:33:32|0.028221
05:33:33|0.028221
05:33:34|0.028213
05:33:35|0.028211
05:33:36|0.028211
05:33:36|0.028217
05:33:38|0.02822
05:33:38|0.02821
05:33:40|0.028206
05:33:41|0.028211
05:33:42|0.028214
05:33:43|0.028213
05:33:43|0.028206
05:33:44|0.028209
05:33:46|0.028206
05:33:47|0.028214
05:33:48|0.028211
05:33:49|0.028221
05:33:50|0.028221
05:33:51|0.028221
05:33:52|0.028228
05:33:53|0.028228
05:33:54|0.028234
05:33:55|0.028224
05:33:56|0.028224
05:33:57|0.02823
05:33:58|0.02827
05:33:59|0.028267
05:34:00|0.02826
05:34:01|0.028273
05:34:02|0.028277
05:34:03|0.028277
05:34:04|0.028277
05:34:06|0.028277
05:34:07|0.028277
05:34:08|0.028278
05:34:08|0.028282
05:34:10|0.028287
05:34:11|0.028292
05:34:11|0.028294
05:34:12|0.028297
05:34:13|0.028289
05:34:14|0.028297
05:34:16|0.028297
05:34:17|0.028297
05:34:17|0.028286
05:34:18|0.028286
05:34:19|0.028279
05:34:21|0.02828
05:34:21|0.02828
05:34:22|0.028283
05:34:23|0.028283
05:34:24|0.028288
05:34:25|0.02828
05:34:26|0.02828
05:34:28|0.028258
05:34:29|0.028258
05:34:30|0.028255
05:34:31|0.028265
05:34:32|0.028259
05:34:34|0.028259
05:34:35|0.028259
05:34:36|0.028268
05:34:38|0.028265
05:34:38|0.028265
05:34:40|0.028271
05:34:41|0.028273
05:34:42|0.028273
05:34:42|0.028268
05:34:44|0.028268
05:34:45|0.028268
05:34:46|0.028268
05:34:47|0.028269
05:34:48|0.028299
05:34:49|0.0283
05:34:50|0.0283
05:34:51|0.028314
05:34:52|0.028301
05:34:53|0.028303
05:34:55|0.028303
05:34:55|0.028303
05:34:56|0.028302
05:34:57|0.02831
05:34:59|0.028304
05:34:59|0.028308
05:35:00|0.028308
05:35:01|0.028303
05:35:03|0.028304
05:35:04|0.028315
05:35:04|0.028311
05:35:06|0.028317
05:35:06|0.028329
05:35:07|0.028319
05:35:09|0.028349
05:35:10|0.028349
05:35:11|0.028337
05:35:11|0.028333
05:35:13|0.028327
05:35:14|0.028342
05:35:14|0.028332
05:35:16|0.028335
05:35:17|0.028339
05:35:18|0.028347
05:35:19|0.028356
05:35:20|0.028333
05:35:21|0.028346
05:35:22|0.028346
05:35:23|0.028342
05:35:24|0.028321
05:35:25|0.02833
05:35:27|0.028332
05:35:27|0.028332
05:35:29|0.028348
05:35:30|0.028345
05:35:31|0.028383
05:35:32|0.028377
05:35:32|0.028396
05:35:34|0.028396
05:35:35|0.028396
05:35:36|0.028408
05:35:36|0.028409
05:35:37|0.028408
05:35:39|0.028408
05:35:40|0.028408
05:35:41|0.02841
05:35:42|0.028415
05:35:43|0.028417
05:35:44|0.028422
05:35:45|0.02842
05:35:46|0.028439
05:35:47|0.028447
05:35:49|0.028454
05:35:50|0.028463
05:35:50|0.028462
05:35:51|0.028463
05:35:52|0.028473
05:35:53|0.028467
05:35:54|0.028481
05:35:55|0.028481
05:35:56|0.028482
05:35:58|0.028483
05:35:59|0.028485
05:36:00|0.028485
05:36:00|0.028485
05:36:01|0.028486
05:36:02|0.028485
05:36:04|0.028475
05:36:05|0.028468
05:36:05|0.028469
05:36:06|0.028479
05:36:07|0.028475
05:36:08|0.028485
05:36:10|0.02849
05:36:10|0.028491
05:36:11|0.028497
05:36:12|0.028498
05:36:13|0.0285
05:36:14|0.028497
05:36:15|0.028489
05:36:16|0.028463
05:36:17|0.028465
05:36:18|0.028466
05:36:19|0.02847
05:36:21|0.02847
05:36:21|0.028489
05:36:23|0.028489
05:36:24|0.028479
05:36:25|0.028484
05:36:26|0.028484
05:36:27|0.02848
05:36:28|0.028475
05:36:30|0.028463
05:36:31|0.028449
05:36:32|0.028437
05:36:33|0.028421
05:36:33|0.028402
05:36:35|0.028417
05:36:36|0.028411
05:36:37|0.028407
05:36:38|0.028404
05:36:38|0.028404
05:36:40|0.028417
05:36:41|0.028412
05:36:42|0.028406
05:36:44|0.028407
05:36:44|0.028404
05:36:46|0.0284
05:36:46|0.028406
05:36:47|0.0284
05:36:48|0.028401
05:36:49|0.028419
05:36:51|0.028407
05:36:52|0.028406
05:36:52|0.028406
05:36:53|0.028407
05:36:54|0.028406
05:36:55|0.028406
05:36:56|0.028364
05:36:57|0.028343
05:36:58|0.028374
05:37:00|0.028365
05:37:01|0.028358
05:37:01|0.028358
05:37:03|0.028362
05:37:03|0.028362
05:37:05|0.028362
05:37:06|0.028352
05:37:07|0.028356
05:37:07|0.028358
05:37:08|0.028358
05:37:10|0.028358
05:37:11|0.028353
05:37:12|0.028353
05:37:13|0.028326
05:37:14|0.028326
05:37:15|0.028325
05:37:16|0.028325
05:37:17|0.028325
05:37:18|0.02834
05:37:19|0.028359
05:37:20|0.028362
05:37:21|0.028365
05:37:22|0.028388
05:37:23|0.028371
05:37:25|0.028379
05:37:25|0.028383
05:37:26|0.028383
05:37:27|0.028377
05:37:29|0.028378
05:37:31|0.028383
05:37:32|0.028383
05:37:33|0.028383
05:37:34|0.028382
05:37:36|0.028391
05:37:36|0.028399
05:37:38|0.02842
05:37:39|0.02842
05:37:40|0.028427
05:37:41|0.028427
05:37:42|0.028427
05:37:44|0.028408
05:37:44|0.028394
05:37:45|0.028402
05:37:47|0.028402
05:37:48|0.028402
05:37:48|0.028402
05:37:49|0.028402
05:37:50|0.028421
05:37:51|0.028423
05:37:52|0.028423
05:37:53|0.028423
05:37:55|0.028402
05:37:56|0.028366
05:37:56|0.028362
05:37:57|0.028362
05:37:59|0.028348
05:38:00|0.028348
05:38:01|0.028348
05:38:02|0.028346
05:38:02|0.028325
05:38:03|0.028322
05:38:04|0.02833
05:38:06|0.02833
05:38:07|0.02833
05:38:08|0.028324
05:38:08|0.028324
05:38:09|0.028336
05:38:11|0.028343
05:38:11|0.028342
05:38:13|0.028342
05:38:14|0.028347
05:38:15|0.028347
05:38:15|0.028347
05:38:17|0.028347
05:38:18|0.02836
05:38:18|0.028354
05:38:20|0.028354
05:38:21|0.028354
05:38:21|0.028354
05:38:23|0.028354
05:38:23|0.028355
05:38:24|0.028347
05:38:26|0.028339
05:38:26|0.028343
05:38:28|0.028351
05:38:29|0.028331
05:38:31|0.02834
05:38:31|0.028339
05:38:33|0.028339
05:38:33|0.028339
05:38:35|0.028339
05:38:36|0.028339
05:38:37|0.028353
05:38:37|0.028353
05:38:38|0.028353
05:38:40|0.028343
05:38:41|0.028339
05:38:42|0.028339
05:38:43|0.028339
05:38:44|0.028339
05:38:45|0.028331
05:38:46|0.028331
05:38:47|0.028331
05:38:48|0.028321
05:38:49|0.028326
05:38:50|0.028316
05:38:51|0.02832
05:38:51|0.028317
05:38:52|0.028317
05:38:54|0.0283
05:38:55|0.028305
05:38:57|0.028304
05:38:58|0.0283
05:38:59|0.0283
05:38:59|0.028304
05:39:01|0.0283
05:39:02|0.028303
05:39:03|0.028304
05:39:04|0.028304
05:39:05|0.028304
05:39:05|0.0283
05:39:07|0.0283
05:39:08|0.0283
05:39:09|0.0283
05:39:10|0.0283
05:39:11|0.0283
05:39:12|0.0283
05:39:13|0.028299
05:39:14|0.028276
05:39:15|0.02826
05:39:16|0.02824
05:39:17|0.028232
05:39:18|0.028238
05:39:19|0.028249
05:39:20|0.028241
05:39:21|0.028234
05:39:22|0.028242
05:39:23|0.028242
05:39:25|0.028233
05:39:26|0.028232
05:39:27|0.028233
05:39:27|0.02823
05:39:29|0.028224
05:39:30|0.028224
05:39:32|0.028222
05:39:32|0.028222
05:39:34|0.028217
05:39:35|0.028222
05:39:36|0.028222
05:39:37|0.028228
05:39:38|0.028227
05:39:39|0.028227
05:39:40|0.028226
05:39:41|0.028211
05:39:42|0.028209
05:39:43|0.028222
05:39:44|0.028222
05:39:46|0.028218
05:39:46|0.028218
05:39:48|0.028207
05:39:49|0.028207
05:39:50|0.028212
05:39:50|0.028212
05:39:52|0.028212
05:39:53|0.028211
05:39:54|0.028211
05:39:55|0.028211
05:39:56|0.028205
05:39:57|0.028205
05:39:58|0.028205
05:39:59|0.028205
05:40:00|0.028202
05:40:01|0.028185
05:40:02|0.028185
05:40:03|0.028177
05:40:05|0.028172
05:40:05|0.028172
05:40:06|0.028172
05:40:07|0.028186
05:40:08|0.028188
05:40:09|0.028211
05:40:11|0.028216
05:40:11|0.028216
05:40:13|0.028206
05:40:13|0.028206
05:40:14|0.028208
05:40:15|0.02823
05:40:16|0.028237
05:40:18|0.028239
05:40:18|0.028257
05:40:19|0.028255
05:40:21|0.028255
05:40:22|0.028249
05:40:23|0.028248
05:40:24|0.028245
05:40:25|0.028245
05:40:25|0.028245
05:40:26|0.028242
05:40:28|0.028242
05:40:29|0.028234
05:40:30|0.028235
05:40:31|0.028233
05:40:33|0.028234
05:40:34|0.028234
05:40:34|0.02824
05:40:36|0.028237
05:40:36|0.02823
05:40:37|0.028225
05:40:39|0.028222
05:40:40|0.028216
05:40:41|0.028208
05:40:42|0.028188
05:40:43|0.028188
05:40:45|0.028188
05:40:45|0.028188
05:40:47|0.028188
05:40:48|0.028183
05:40:49|0.028183
05:40:50|0.028183
05:40:50|0.028179
05:40:51|0.028178
05:40:53|0.028188
05:40:54|0.028188
05:40:55|0.028219
05:40:55|0.028223
05:40:57|0.028223
05:40:58|0.028223
05:40:59|0.028248
05:41:00|0.028245
05:41:01|0.028245
05:41:01|0.028248
05:41:02|0.028248
05:41:04|0.028248
05:41:05|0.028248
05:41:06|0.028231
05:41:07|0.028231
05:41:07|0.028231
05:41:09|0.028231
05:41:10|0.028231
05:41:11|0.028231
05:41:12|0.028219
05:41:12|0.028219
05:41:14|0.028212
05:41:15|0.02821
05:41:17|0.028214
05:41:17|0.028217
05:41:18|0.028217
05:41:19|0.028222
05:41:20|0.028236
05:41:21|0.028238
05:41:23|0.028228
05:41:24|0.028221
05:41:25|0.028253
05:41:26|0.028233
05:41:27|0.028233
05:41:28|0.028243
05:41:29|0.028243
05:41:30|0.028254
05:41:31|0.02827
05:41:32|0.02827
05:41:33|0.02827
05:41:35|0.02827
05:41:36|0.02827
05:41:36|0.028265
05:41:37|0.028265
05:41:39|0.028251
05:41:39|0.028251
05:41:41|0.028265
05:41:41|0.028265
05:41:42|0.028255
05:41:44|0.028259
05:41:45|0.028249
05:41:47|0.028263
05:41:47|0.028263
05:41:49|0.028263
05:41:49|0.028282
05:41:51|0.028276
05:41:51|0.028276
05:41:53|0.028278
05:41:54|0.028278
05:41:55|0.028278
05:41:56|0.028277
05:41:57|0.028291
05:41:59|0.028299
05:41:59|0.028299
05:42:00|0.028299
05:42:02|0.028299
05:42:02|0.028299
05:42:03|0.028291
05:42:04|0.028286
05:42:05|0.028267
05:42:06|0.028256
05:42:07|0.028256
05:42:08|0.028256
05:42:10|0.028256
05:42:10|0.028256
05:42:11|0.028256
05:42:12|0.028256
05:42:13|0.02825
05:42:14|0.028255
05:42:16|0.028255
05:42:17|0.028256
05:42:17|0.028262
05:42:18|0.028262
05:42:19|0.028262
05:42:21|0.028262
05:42:22|0.028262
05:42:22|0.028263
05:42:23|0.028263
05:42:24|0.028263
05:42:25|0.028263
05:42:26|0.028264
05:42:27|0.028263
05:42:28|0.028262
05:42:29|0.028262
05:42:30|0.028256
05:42:31|0.028256
05:42:33|0.028256
05:42:34|0.028249
05:42:35|0.028249
05:42:36|0.028249
05:42:37|0.028249
05:42:39|0.028249
05:42:40|0.028249
05:42:40|0.028249
05:42:41|0.028249
05:42:43|0.028249
05:42:44|0.028238
05:42:44|0.028239
05:42:46|0.028239
05:42:47|0.028239
05:42:48|0.028238
05:42:49|0.028238
05:42:50|0.028238
05:42:51|0.028237
05:42:52|0.028237
05:42:53|0.028237
05:42:54|0.028224
05:42:55|0.028224
05:42:56|0.028226
05:42:57|0.028226
05:42:58|0.02822
05:42:59|0.02822
05:43:00|0.028209
05:43:01|0.028209
05:43:02|0.028209
05:43:04|0.028201
05:43:04|0.028201
05:43:06|0.028201
05:43:06|0.028204
05:43:07|0.028204
05:43:08|0.028203
05:43:10|0.028203
05:43:10|0.028211
05:43:11|0.028203
05:43:13|0.028203
05:43:13|0.028203
05:43:14|0.028203
05:43:16|0.028206
05:43:16|0.028206
05:43:18|0.028206
05:43:19|0.028201
05:43:20|0.028201
05:43:20|0.0282
05:43:22|0.0282
05:43:23|0.028185
05:43:24|0.028185
05:43:25|0.028187
05:43:25|0.028187
05:43:27|0.028184
05:43:28|0.028184
05:43:29|0.028184
05:43:30|0.028177
05:43:31|0.028177
05:43:32|0.02817
05:43:33|0.028172
05:43:34|0.028172
05:43:36|0.028172
05:43:37|0.028168
05:43:39|0.028168
05:43:40|0.028165
05:43:41|0.028165
05:43:42|0.028165
05:43:43|0.028149
05:43:44|0.028136
05:43:45|0.028133
05:43:46|0.028133
05:43:47|0.028135
05:43:48|0.028134
05:43:49|0.02813
05:43:50|0.028131
05:43:52|0.028135
05:43:53|0.028143
05:43:54|0.028143
05:43:55|0.02815
05:43:56|0.028159
05:43:57|0.028151
05:43:58|0.028154
05:43:59|0.028154
05:43:59|0.028154
05:44:01|0.028155
05:44:02|0.028155
05:44:03|0.028155
05:44:04|0.028155
05:44:05|0.028155
05:44:06|0.028155
05:44:08|0.028148
05:44:08|0.028148
05:44:10|0.028135
05:44:11|0.028134
05:44:12|0.028134
05:44:13|0.028134
05:44:13|0.028134
05:44:14|0.028126
05:44:16|0.028133
05:44:16|0.028139
05:44:17|0.028139
05:44:19|0.028139
05:44:19|0.028139
05:44:20|0.028143
05:44:22|0.028143
05:44:23|0.02814
05:44:24|0.02814
05:44:25|0.02814
05:44:25|0.02814
05:44:27|0.028102
05:44:28|0.02811
05:44:29|0.028109
05:44:30|0.028109
05:44:31|0.028119
05:44:32|0.028119
05:44:33|0.028119
05:44:34|0.028119
05:44:35|0.028115
05:44:37|0.028115
05:44:38|0.028109
05:44:38|0.028105
05:44:40|0.028085
05:44:41|0.028085
05:44:42|0.028085
05:44:42|0.028094
05:44:43|0.028094
05:44:44|0.028094
05:44:46|0.028094
05:44:47|0.028094
05:44:48|0.028088
05:44:49|0.028088
05:44:50|0.028104
05:44:51|0.028111
05:44:52|0.028089
05:44:53|0.028096
05:44:54|0.028102
05:44:55|0.028099
05:44:57|0.028095
05:44:57|0.028095
05:44:58|0.028095
05:45:00|0.028095
05:45:01|0.028095
05:45:01|0.028099
05:45:02|0.028109
05:45:03|0.028114
05:45:05|0.028114
05:45:06|0.02812
05:45:07|0.02812
05:45:08|0.028123
05:45:08|0.028124
05:45:09|0.028119
05:45:10|0.028119
05:45:11|0.028121
05:45:12|0.028121
05:45:14|0.028138
05:45:14|0.028138
05:45:15|0.028136
05:45:16|0.028144
05:45:18|0.028125
05:45:18|0.028134
05:45:19|0.028161
05:45:20|0.028182
05:45:22|0.028188
05:45:22|0.028188
05:45:23|0.028188
05:45:24|0.028188
05:45:26|0.028188
05:45:26|0.028188
05:45:27|0.028146
05:45:28|0.028147
05:45:29|0.028141
05:45:30|0.028134
05:45:32|0.028132
05:45:32|0.028131
05:45:34|0.028131
05:45:34|0.028131
05:45:36|0.028131
05:45:37|0.028131
05:45:38|0.028131
05:45:39|0.028131
05:45:41|0.028131
05:45:42|0.028131
05:45:43|0.028114
05:45:44|0.028114
05:45:45|0.028114
05:45:46|0.028121
05:45:47|0.028114
05:45:48|0.028125
05:45:49|0.028116
05:45:49|0.028116
05:45:51|0.028131
05:45:52|0.028131
05:45:53|0.028126
05:45:54|0.028126
05:45:55|0.028126
05:45:56|0.028126
05:45:58|0.028124
05:45:59|0.028124
05:45:59|0.028124
05:46:01|0.028124
05:46:02|0.028119
05:46:02|0.028119
05:46:03|0.028116
05:46:05|0.02813
05:46:05|0.028124
05:46:06|0.028125
05:46:07|0.028126
05:46:09|0.028126
05:46:09|0.028132
05:46:11|0.028143
05:46:12|0.028143
05:46:12|0.028143
05:46:14|0.028141
05:46:15|0.02815
05:46:16|0.028149
05:46:16|0.028149
05:46:18|0.028149
05:46:19|0.028149
05:46:19|0.028149
05:46:20|0.028144
05:46:21|0.028144
05:46:23|0.028144
05:46:24|0.028143
05:46:25|0.028143
05:46:26|0.028143
05:46:27|0.028143
05:46:27|0.028143
05:46:28|0.028143
05:46:30|0.02815
05:46:31|0.028154
05:46:32|0.028149
05:46:33|0.028148
05:46:34|0.028148
05:46:35|0.028149
05:46:36|0.028144
05:46:37|0.028148
05:46:39|0.028148
05:46:40|0.028145
05:46:41|0.028145
05:46:43|0.028149
05:46:44|0.028152
05:46:45|0.028152
05:46:46|0.028152
05:46:47|0.028152
05:46:47|0.028175
05:46:49|0.028179
05:46:50|0.028179
05:46:51|0.028179
05:46:51|0.028179
05:46:53|0.028179
05:46:53|0.028179
05:46:55|0.02818
05:46:55|0.02818
05:46:57|0.02818
05:46:58|0.028181
05:46:59|0.028181
05:47:00|0.028181
05:47:01|0.028181
05:47:01|0.028181
05:47:03|0.028194
05:47:05|0.02822
05:47:06|0.028233
05:47:07|0.028235
05:47:07|0.028235
05:47:09|0.028235
05:47:10|0.028247
05:47:11|0.028235
05:47:11|0.028235
05:47:12|0.028225
05:47:13|0.028227
05:47:15|0.02822
05:47:16|0.02822
05:47:17|0.02822
05:47:17|0.02822
05:47:19|0.02822
05:47:20|0.028215
05:47:20|0.028214
05:47:22|0.028214
05:47:23|0.028214
05:47:24|0.0282
05:47:25|0.0282
05:47:26|0.028202
05:47:27|0.028209
05:47:28|0.028209
05:47:29|0.028209
05:47:30|0.02822
05:47:31|0.02822
05:47:32|0.02822
05:47:32|0.02822
05:47:33|0.028228
05:47:35|0.028228
05:47:35|0.028228
05:47:36|0.028228
05:47:38|0.028228
05:47:39|0.02822
05:47:40|0.02822
05:47:41|0.028226
05:47:42|0.028226
05:47:43|0.028216
05:47:44|0.028218
05:47:45|0.028218
05:47:46|0.028219
05:47:47|0.028219
05:47:48|0.028214
05:47:49|0.028214
05:47:50|0.028212
05:47:52|0.028212
05:47:52|0.028207
05:47:54|0.028207
05:47:55|0.028189
05:47:55|0.028189
05:47:57|0.028185
05:47:58|0.02818
05:47:59|0.02818
05:48:00|0.02818
05:48:01|0.028184
05:48:02|0.028184
05:48:03|0.028183
05:48:04|0.028183
05:48:05|0.028169
05:48:06|0.028169
05:48:07|0.028175
05:48:08|0.028169
05:48:09|0.028162
05:48:10|0.028162
05:48:12|0.028155
05:48:13|0.028155
05:48:14|0.028155
05:48:15|0.028155
05:48:16|0.028166
05:48:17|0.028166
05:48:19|0.028159
05:48:19|0.028159
05:48:20|0.028144
05:48:21|0.028144
05:48:23|0.028144
05:48:23|0.028144
05:48:24|0.028144
05:48:25|0.028144
05:48:26|0.028141
05:48:27|0.028127
05:48:28|0.028135
05:48:29|0.028135
05:48:30|0.028135
05:48:31|0.028135
05:48:32|0.028135
05:48:33|0.02812
05:48:34|0.02812
05:48:35|0.02812
05:48:36|0.02812
05:48:37|0.02812
05:48:38|0.028113
05:48:40|0.028113
05:48:42|0.028113
05:48:43|0.02812
05:48:44|0.028126
05:48:44|0.028126
05:48:46|0.028128
05:48:46|0.028128
05:48:47|0.028128
05:48:49|0.028141
05:48:50|0.028141
05:48:51|0.028141
05:48:52|0.028141
05:48:53|0.028141
05:48:54|0.028141
05:48:56|0.028143
05:48:57|0.028144
05:48:58|0.028144
05:48:59|0.028152
05:49:00|0.028167
05:49:01|0.028167
05:49:03|0.028169
05:49:03|0.028169
05:49:04|0.028177
05:49:05|0.028177
05:49:07|0.028174
05:49:07|0.028174
05:49:08|0.028174
05:49:09|0.028173
05:49:10|0.028181
05:49:11|0.028188
05:49:12|0.028188
05:49:13|0.028188
05:49:14|0.028201
05:49:16|0.028201
05:49:16|0.028201
05:49:17|0.028201
05:49:19|0.028194
05:49:19|0.028194
05:49:20|0.028172
05:49:21|0.028183
05:49:22|0.028206
05:49:25|0.02821
05:49:25|0.028219
05:49:26|0.028219
05:49:27|0.02822
05:49:28|0.02821
05:49:29|0.02821
05:49:30|0.028209
05:49:32|0.028209
05:49:32|0.028209
05:49:33|0.028209
05:49:34|0.028209
05:49:35|0.028209
05:49:36|0.028209
05:49:37|0.028202
05:49:38|0.028202
05:49:39|0.028201
05:49:41|0.028201
05:49:42|0.028201
05:49:43|0.028201
05:49:44|0.028201
05:49:45|0.028191
05:49:46|0.028187
05:49:47|0.028187
05:49:48|0.028187
05:49:49|0.028167
05:49:50|0.028144
05:49:51|0.028163
05:49:52|0.028155
05:49:53|0.028143
05:49:54|0.028143
05:49:55|0.028143
05:49:56|0.028143
05:49:57|0.028146
05:49:58|0.028146
05:50:00|0.028146
05:50:00|0.028158
05:50:01|0.028158
05:50:02|0.028152
05:50:03|0.028158
05:50:04|0.028154
05:50:05|0.028158
05:50:06|0.028158
05:50:07|0.028158
05:50:08|0.028158
05:50:09|0.028158
05:50:11|0.028158
05:50:11|0.028158
05:50:13|0.028151
05:50:14|0.028151
05:50:15|0.028151
05:50:15|0.028151
05:50:16|0.028151
05:50:18|0.028151
05:50:18|0.028151
05:50:19|0.028151
05:50:20|0.028151
05:50:21|0.028151
05:50:22|0.028151
05:50:23|0.028151
05:50:24|0.028144
05:50:25|0.028145
05:50:26|0.028143
05:50:27|0.028143
05:50:28|0.028143
05:50:29|0.028143
05:50:30|0.028143
05:50:31|0.028143
05:50:32|0.028143
05:50:33|0.028143
05:50:34|0.028143
05:50:35|0.028129
05:50:36|0.028129
05:50:37|0.028129
05:50:38|0.028124
05:50:39|0.028124
05:50:41|0.028131
05:50:41|0.028131
05:50:43|0.028131
05:50:43|0.028131
05:50:45|0.028131
05:50:46|0.028131
05:50:47|0.028131
05:50:48|0.028131
05:50:48|0.028131
05:50:50|0.028131
05:50:51|0.028131
05:50:52|0.028131
05:50:54|0.028131
05:50:54|0.02814
05:50:55|0.028138
05:50:57|0.028138
05:50:58|0.028138
05:50:59|0.028138
05:51:00|0.028138
05:51:01|0.028133
05:51:03|0.028139
05:51:03|0.028138
05:51:04|0.028137
05:51:05|0.028137
05:51:07|0.028137
05:51:08|0.028124
05:51:09|0.028142
05:51:10|0.028142
05:51:11|0.028137
05:51:12|0.028137
05:51:13|0.028137
05:51:15|0.028137
05:51:16|0.028137
05:51:17|0.028137
05:51:18|0.028136
05:51:18|0.028136
05:51:19|0.028136
05:51:20|0.028138
05:51:22|0.028131
05:51:22|0.028131
05:51:24|0.028131
05:51:25|0.028131
05:51:26|0.028131
05:51:27|0.028121
05:51:28|0.028121
05:51:29|0.02812
05:51:30|0.02812
05:51:31|0.028111
05:51:32|0.028103
05:51:33|0.028103
05:51:34|0.028112
05:51:35|0.028112
05:51:36|0.028124
05:51:37|0.028128
05:51:38|0.02814
05:51:39|0.02814
05:51:40|0.028148
05:51:41|0.028147
05:51:42|0.02815
05:51:43|0.028158
05:51:45|0.028158
05:51:46|0.028158
05:51:46|0.028161
05:51:48|0.028161
05:51:49|0.028161
05:51:50|0.028179
05:51:51|0.028179
05:51:52|0.028179
05:51:54|0.028172
05:51:54|0.028172
05:51:56|0.028184
05:51:57|0.028187
05:51:58|0.028187
05:51:59|0.028188
05:52:00|0.028188
05:52:01|0.028187
05:52:02|0.028187
05:52:03|0.02819
05:52:04|0.02819
05:52:05|0.028192
05:52:06|0.028192
05:52:07|0.028192
05:52:08|0.028192
05:52:10|0.028192
05:52:10|0.028192
05:52:11|0.028192
05:52:12|0.0282
05:52:13|0.0282
05:52:14|0.0282
05:52:15|0.028207
05:52:16|0.028207
05:52:17|0.028209
05:52:18|0.028209
05:52:19|0.028209
05:52:20|0.028209
05:52:21|0.028182
05:52:22|0.028182
05:52:23|0.028191
05:52:24|0.028191
05:52:26|0.028191
05:52:27|0.028191
05:52:27|0.028191
05:52:29|0.028192
05:52:29|0.028192
05:52:30|0.028192
05:52:32|0.028198
05:52:32|0.028195
05:52:34|0.028193
05:52:34|0.028206
05:52:35|0.028206
05:52:36|0.028209
05:52:37|0.028209
05:52:38|0.028209
05:52:40|0.028209
05:52:40|0.02822
05:52:41|0.02822
05:52:42|0.02822
05:52:43|0.028227
05:52:45|0.028226
05:52:46|0.02822
05:52:48|0.02822
05:52:49|0.028209
05:52:51|0.028214
05:52:52|0.028225
05:52:53|0.028225
05:52:54|0.028225
05:52:55|0.028236
05:52:55|0.028236
05:52:57|0.028236
05:52:58|0.028241
05:52:59|0.028241
05:53:00|0.028246
05:53:01|0.028246
05:53:02|0.02825
05:53:05|0.02825
05:53:06|0.028249
05:53:06|0.028249
05:53:08|0.028249
05:53:08|0.028249
05:53:09|0.028247
05:53:10|0.028247
05:53:12|0.028234
05:53:12|0.028234
05:53:14|0.028229
05:53:15|0.028248
05:53:15|0.02825
05:53:16|0.02825
05:53:18|0.02825
05:53:19|0.02825
05:53:20|0.02825
05:53:21|0.02825
05:53:22|0.02825
05:53:22|0.028231
05:53:23|0.028231
05:53:25|0.028231
05:53:26|0.028228
05:53:26|0.028231
05:53:28|0.028231
05:53:29|0.028231
05:53:30|0.028235
05:53:31|0.028235
05:53:32|0.028235
05:53:33|0.028235
05:53:34|0.028233
05:53:35|0.028233
05:53:36|0.028227
05:53:37|0.028227
05:53:38|0.028227
05:53:39|0.028228
05:53:40|0.028229
05:53:41|0.028229
05:53:42|0.028229
05:53:43|0.028228
05:53:44|0.028228
05:53:46|0.028225
05:53:47|0.028229
05:53:48|0.028229
05:53:50|0.028225
05:53:50|0.028225
05:53:51|0.028225
05:53:52|0.028225
05:53:54|0.028219
05:53:54|0.028215
05:53:56|0.028215
05:53:57|0.028225
05:53:57|0.028222
05:53:58|0.028222
05:54:00|0.028222
05:54:01|0.028222
05:54:02|0.028222
05:54:03|0.028222
05:54:04|0.028222
05:54:04|0.028222
05:54:06|0.028222
05:54:07|0.028222
05:54:08|0.02822
05:54:09|0.02822
05:54:10|0.02822
05:54:11|0.02822
05:54:12|0.02822
05:54:13|0.028222
05:54:14|0.028222
05:54:15|0.028222
05:54:16|0.028225
05:54:18|0.028225
05:54:19|0.028208
05:54:20|0.028215
05:54:21|0.028215
05:54:22|0.028215
05:54:23|0.028215
05:54:24|0.028215
05:54:25|0.028216
05:54:26|0.028216
05:54:27|0.028216
05:54:28|0.028216
05:54:29|0.028216
05:54:31|0.028216
05:54:31|0.028216
05:54:32|0.028217
05:54:33|0.02822
05:54:34|0.02822
05:54:35|0.02822
05:54:36|0.02822
05:54:37|0.028213
05:54:38|0.028208
05:54:39|0.028204
05:54:40|0.028179
05:54:41|0.02818
05:54:42|0.02818
05:54:44|0.02818
05:54:44|0.02818
05:54:45|0.02818
05:54:47|0.028189
05:54:48|0.02819
05:54:50|0.028188
05:54:51|0.028197
05:54:52|0.028197
05:54:52|0.028197
05:54:54|0.028191
05:54:55|0.028191
05:54:55|0.028184
05:54:56|0.028186
05:54:58|0.028186
05:54:58|0.028186
05:54:59|0.028172
05:55:00|0.028173
05:55:02|0.028177
05:55:02|0.028177
05:55:04|0.028177
05:55:04|0.028175
05:55:05|0.028175
05:55:06|0.028174
05:55:07|0.028174
05:55:09|0.028174
05:55:09|0.02817
05:55:11|0.02817
05:55:11|0.028172
05:55:12|0.028172
05:55:14|0.028174
05:55:15|0.028172
05:55:16|0.028172
05:55:17|0.028172
05:55:18|0.02817
05:55:19|0.02817
05:55:20|0.02817
05:55:21|0.028165
05:55:22|0.028174
05:55:23|0.028174
05:55:24|0.028179
05:55:25|0.028177
05:55:26|0.028177
05:55:27|0.028177
05:55:28|0.028186
05:55:29|0.028179
05:55:30|0.028182
05:55:31|0.028176
05:55:32|0.028176
05:55:33|0.028176
05:55:34|0.028176
05:55:35|0.028175
05:55:36|0.028169
05:55:37|0.028169
05:55:38|0.028169
05:55:39|0.028166
05:55:40|0.028167
05:55:41|0.028167
05:55:42|0.028166
05:55:43|0.028166
05:55:44|0.028166
05:55:45|0.028167
05:55:46|0.028167
05:55:47|0.028166
05:55:48|0.028164
05:55:51|0.028159
05:55:52|0.028158
05:55:53|0.028158
05:55:54|0.028158
05:55:55|0.028158
05:55:56|0.028161
05:55:57|0.028148
05:55:58|0.028147
05:55:59|0.028147
05:56:00|0.028147
05:56:01|0.028147
05:56:02|0.028145
05:56:04|0.028147
05:56:05|0.028147
05:56:06|0.028164
05:56:06|0.028164
05:56:08|0.028164
05:56:09|0.028158
05:56:09|0.028158
05:56:11|0.028158
05:56:12|0.028158
05:56:12|0.028143
05:56:13|0.028145
05:56:15|0.028147
05:56:15|0.028147
05:56:17|0.028147
05:56:18|0.028147
05:56:18|0.02816
05:56:19|0.028161
05:56:21|0.028163
05:56:21|0.028163
05:56:22|0.028163
05:56:24|0.028163
05:56:24|0.028163
05:56:26|0.028177
05:56:27|0.028191
05:56:27|0.028199
05:56:29|0.028199
05:56:29|0.028199
05:56:31|0.028199
05:56:31|0.028199
05:56:33|0.028199
05:56:33|0.028199
05:56:35|0.028197
05:56:36|0.028196
05:56:37|0.028196
05:56:38|0.028197
05:56:39|0.028197
05:56:40|0.028197
05:56:41|0.028197
05:56:42|0.028197
05:56:42|0.028197
05:56:44|0.028197
05:56:45|0.028197
05:56:46|0.028197
05:56:46|0.028197
05:56:49|0.028197
05:56:49|0.028197
05:56:51|0.028197
05:56:52|0.028196
05:56:53|0.028196
05:56:54|0.028196
05:56:55|0.028196
05:56:56|0.028196
05:56:58|0.028196
05:56:58|0.028196
05:56:59|0.028196
05:57:01|0.028196
05:57:01|0.028196
05:57:02|0.028197
05:57:03|0.028197
05:57:05|0.028197
05:57:05|0.028196
05:57:07|0.028196
05:57:07|0.028196
05:57:09|0.028196
05:57:09|0.028165
05:57:11|0.028175
05:57:11|0.028171
05:57:13|0.028171
05:57:14|0.028171
05:57:15|0.028147
05:57:16|0.028129
05:57:16|0.028129
05:57:18|0.028127
05:57:19|0.028127
05:57:19|0.028127
05:57:20|0.028144
05:57:21|0.028144
05:57:22|0.028143
05:57:23|0.028143
05:57:24|0.028143
05:57:25|0.028143
05:57:26|0.028143
05:57:28|0.028143
05:57:28|0.028143
05:57:29|0.028138
05:57:30|0.028138
05:57:31|0.028138
05:57:32|0.028139
05:57:34|0.028139
05:57:35|0.02813
05:57:35|0.02813
05:57:36|0.02813
05:57:38|0.028127
05:57:38|0.028127
05:57:40|0.02813
05:57:41|0.02813
05:57:41|0.028136
05:57:42|0.028136
05:57:43|0.028136
05:57:44|0.028149
05:57:45|0.028154
05:57:46|0.028154
05:57:48|0.028154
05:57:50|0.028162
05:57:50|0.028162
05:57:52|0.028165
05:57:53|0.028164
05:57:54|0.028164
05:57:55|0.028164
05:57:56|0.028169
05:57:57|0.028169
05:57:58|0.028169
05:57:59|0.028164
05:58:00|0.028164
05:58:01|0.028164
05:58:02|0.028164
05:58:03|0.028147
05:58:04|0.028147
05:58:05|0.028147
05:58:06|0.02814
05:58:07|0.028145
05:58:08|0.028145
05:58:09|0.028145
05:58:10|0.028145
05:58:11|0.028145
05:58:12|0.028159
05:58:13|0.028159
05:58:14|0.028147
05:58:15|0.02815
05:58:16|0.02815
05:58:17|0.02815
05:58:18|0.02815
05:58:19|0.02815
05:58:20|0.02815
05:58:21|0.02815
05:58:22|0.028147
05:58:23|0.028143
05:58:24|0.028143
05:58:25|0.028146
05:58:26|0.028148
05:58:27|0.028148
05:58:28|0.028148
05:58:29|0.028148
05:58:30|0.02815
05:58:31|0.02815
05:58:32|0.028149
05:58:33|0.028146
05:58:34|0.028146
05:58:35|0.028147
05:58:36|0.028141
05:58:37|0.028145
05:58:38|0.028145
05:58:39|0.028145
05:58:40|0.028136
05:58:41|0.028136
05:58:42|0.028136
05:58:43|0.028136
05:58:44|0.028137
05:58:45|0.028145
05:58:46|0.028147
05:58:47|0.028147
05:58:48|0.028147
05:58:50|0.028138
05:58:51|0.028138
05:58:53|0.028138
05:58:54|0.028147
05:58:55|0.028141
05:58:56|0.028141
05:58:57|0.028141
05:58:58|0.028141
05:58:59|0.028147
05:59:00|0.028147
05:59:01|0.028139
05:59:02|0.028132
05:59:03|0.028133
05:59:04|0.028133
05:59:05|0.028133
05:59:06|0.028133
05:59:07|0.028134
05:59:08|0.028134
05:59:09|0.028134
05:59:10|0.02813
05:59:11|0.028122
05:59:12|0.028119
05:59:13|0.028125
05:59:14|0.028125
05:59:15|0.028118
05:59:16|0.028132
05:59:17|0.028132
05:59:18|0.028138
05:59:19|0.028138
05:59:20|0.028138
05:59:22|0.028135
05:59:23|0.028145
05:59:23|0.028145
05:59:25|0.028145
05:59:25|0.028148
05:59:26|0.028148
05:59:27|0.028148
05:59:28|0.028148
05:59:30|0.028148
05:59:30|0.028148
05:59:31|0.028148
05:59:32|0.028148
05:59:33|0.028147
05:59:34|0.028143
05:59:35|0.028143
05:59:36|0.028142
05:59:37|0.028142
05:59:38|0.02814
05:59:39|0.02814
05:59:40|0.02814
05:59:41|0.02814
05:59:42|0.02814
05:59:43|0.02814
05:59:44|0.028149
05:59:45|0.028149
05:59:46|0.028149
05:59:47|0.028149
05:59:48|0.028149
05:59:49|0.028149
05:59:51|0.028147
05:59:53|0.028147
05:59:54|0.028147
05:59:55|0.02816
05:59:56|0.02816
05:59:57|0.02816
05:59:58|0.02816
05:59:59|0.02816
06:00:01|0.028146
06:00:01|0.028151
06:00:02|0.028151
06:00:03|0.028151
06:00:04|0.028148
06:00:05|0.028148
06:00:07|0.028148
06:00:07|0.028148
06:00:08|0.028148
06:00:09|0.028156
06:00:10|0.028149
06:00:12|0.028164
06:00:13|0.028164
06:00:14|0.028164
06:00:15|0.028163
06:00:16|0.028163
06:00:17|0.028176
06:00:18|0.028176
06:00:19|0.028176
06:00:20|0.028189
06:00:21|0.028189
06:00:22|0.028189
06:00:23|0.028189
06:00:24|0.028189
06:00:25|0.028189
06:00:26|0.028189
06:00:28|0.028166
06:00:28|0.028152
06:00:30|0.028153
06:00:31|0.028153
06:00:32|0.028153
06:00:32|0.028158
06:00:33|0.028158
06:00:34|0.028158
06:00:36|0.028158
06:00:36|0.028158
06:00:37|0.028158
06:00:38|0.02815
06:00:39|0.02815
06:00:41|0.028159
06:00:41|0.028159
06:00:42|0.028159
06:00:43|0.028159
06:00:44|0.028159
06:00:45|0.028173
06:00:46|0.028179
06:00:47|0.028179
06:00:48|0.028179
06:00:49|0.028182
06:00:50|0.028182
06:00:52|0.028198
06:00:53|0.028187
06:00:54|0.028183
06:00:55|0.028183
06:00:57|0.028183
06:00:58|0.028202
06:00:59|0.028202
06:00:59|0.028202
06:01:00|0.028202
06:01:02|0.02821
06:01:03|0.02821
06:01:04|0.028204
06:01:05|0.028204
06:01:06|0.028204
06:01:07|0.028207
06:01:09|0.028213
06:01:10|0.028214
06:01:10|0.02822
06:01:11|0.02822
06:01:13|0.02822
06:01:14|0.028216
06:01:15|0.028216
06:01:16|0.028216
06:01:16|0.028216
06:01:18|0.028216
06:01:19|0.02821
06:01:20|0.02821
06:01:21|0.02821
06:01:21|0.02821
06:01:23|0.02821
06:01:24|0.02821
06:01:25|0.02821
06:01:26|0.028204
06:01:27|0.028204
06:01:27|0.028204
06:01:29|0.0282
06:01:30|0.0282
06:01:31|0.0282
06:01:32|0.0282
06:01:33|0.0282
06:01:34|0.0282
06:01:35|0.0282
06:01:36|0.0282
06:01:37|0.0282
06:01:38|0.028209
06:01:38|0.028209
06:01:39|0.028209
06:01:41|0.028209
06:01:42|0.028209
06:01:43|0.028209
06:01:44|0.028222
06:01:45|0.02821
06:01:46|0.02821
06:01:47|0.02821
06:01:48|0.028214
06:01:49|0.028214
06:01:50|0.028214
06:01:51|0.028218
06:01:52|0.028218
06:01:54|0.028218
06:01:55|0.028218
06:01:57|0.028212
06:01:57|0.028212
06:01:58|0.028231
06:02:00|0.028231
06:02:01|0.028223
06:02:01|0.028223
06:02:03|0.028223
06:02:04|0.028223
06:02:04|0.028223
06:02:05|0.028211
06:02:07|0.028211
06:02:08|0.028211
06:02:08|0.028209
06:02:10|0.0282
06:02:10|0.028206
06:02:12|0.028206
06:02:12|0.028206
06:02:13|0.028206
06:02:15|0.028202
06:02:16|0.028202
06:02:16|0.028202
06:02:17|0.028202
06:02:19|0.028201
06:02:20|0.028201
06:02:21|0.028201
06:02:22|0.028196
06:02:23|0.028195
06:02:24|0.028195
06:02:25|0.028195
06:02:26|0.028208
06:02:27|0.028208
06:02:28|0.028205
06:02:29|0.028205
06:02:30|0.028205
06:02:31|0.028199
06:02:32|0.028199
06:02:33|0.028199
06:02:34|0.028199
06:02:35|0.028199
06:02:36|0.028185
06:02:37|0.028169
06:02:38|0.028169
06:02:39|0.028169
06:02:40|0.028165
06:02:41|0.028165
06:02:42|0.028156
06:02:43|0.028163
06:02:44|0.028163
06:02:45|0.028157
06:02:46|0.028157
06:02:47|0.028164
06:02:48|0.028153
06:02:49|0.028159
06:02:50|0.028151
06:02:51|0.028149
06:02:52|0.028149
06:02:53|0.028149
06:02:55|0.02815
06:02:57|0.02815
06:02:58|0.028157
06:02:59|0.028161
06:03:00|0.028161
06:03:01|0.028161
06:03:02|0.028168
06:03:03|0.028168
06:03:04|0.028168
06:03:05|0.028163
06:03:06|0.028174
06:03:07|0.028165
06:03:08|0.028165
06:03:09|0.028174
06:03:10|0.028174
06:03:11|0.028174
06:03:12|0.028187
06:03:13|0.028187
06:03:14|0.028187
06:03:15|0.028187
06:03:17|0.028175
06:03:17|0.028175
06:03:18|0.028178
06:03:20|0.028178
06:03:20|0.028178
06:03:22|0.02817
06:03:23|0.02817
06:03:23|0.02817
06:03:25|0.02817
06:03:25|0.02817
06:03:27|0.02817
06:03:27|0.028171
06:03:28|0.02817
06:03:30|0.02817
06:03:32|0.028177
06:03:32|0.028177
06:03:33|0.028177
06:03:34|0.028176
06:03:35|0.028176
06:03:37|0.028176
06:03:37|0.028176
06:03:39|0.02817
06:03:40|0.028173
06:03:40|0.028169
06:03:41|0.028169
06:03:42|0.028169
06:03:44|0.028169
06:03:44|0.028169
06:03:46|0.028149
06:03:47|0.028149
06:03:47|0.028149
06:03:49|0.028149
06:03:49|0.028149
06:03:50|0.028149
06:03:52|0.028149
06:03:52|0.028149
06:03:54|0.028149
06:03:55|0.028149
06:03:56|0.028149
06:03:57|0.028149
06:03:58|0.028149
06:03:59|0.028149
06:04:00|0.028149
06:04:01|0.028149
06:04:02|0.028149
06:04:03|0.028149
06:04:04|0.028149
06:04:05|0.028149
06:04:06|0.028149
06:04:07|0.028149
06:04:08|0.028145
06:04:09|0.02814
06:04:10|0.02814
06:04:11|0.02814
06:04:12|0.02814
06:04:13|0.02814
06:04:14|0.02814
06:04:15|0.02814
06:04:16|0.02814
06:04:17|0.028136
06:04:18|0.028141
06:04:19|0.028144
06:04:20|0.028144
06:04:21|0.028144
06:04:23|0.028133
06:04:23|0.028133
06:04:25|0.028133
06:04:25|0.028132
06:04:27|0.028132
06:04:28|0.028131
06:04:28|0.028118
06:04:29|0.028118
06:04:30|0.028118
06:04:31|0.028118
06:04:32|0.028118
06:04:33|0.028118
06:04:34|0.028112
06:04:35|0.028112
06:04:36|0.028112
06:04:37|0.028109
06:04:39|0.028109
06:04:39|0.028109
06:04:40|0.028103
06:04:41|0.0281
06:04:42|0.0281
06:04:43|0.0281
06:04:44|0.028102
06:04:45|0.028112
06:04:46|0.028106
06:04:48|0.028103
06:04:48|0.028103
06:04:49|0.028103
06:04:50|0.028103
06:04:51|0.028103
06:04:52|0.0281
06:04:53|0.0281
06:04:54|0.0281
06:04:56|0.0281
06:04:58|0.0281
06:04:59|0.0281
06:05:00|0.028101
06:05:02|0.028101
06:05:02|0.028101
06:05:04|0.0281
06:05:05|0.0281
06:05:06|0.028093
06:05:07|0.028093
06:05:08|0.028093
06:05:10|0.028093
06:05:10|0.028117
06:05:11|0.028117
06:05:12|0.028117
06:05:13|0.028117
06:05:14|0.028116
06:05:15|0.028116
06:05:17|0.028116
06:05:18|0.02811
06:05:18|0.02811
06:05:19|0.028107
06:05:20|0.028105
06:05:21|0.028105
06:05:22|0.028105
06:05:23|0.028105
06:05:25|0.028105
06:05:25|0.028105
06:05:26|0.028105
06:05:27|0.028105
06:05:28|0.028105
06:05:30|0.028105
06:05:31|0.028071
06:05:32|0.028071
06:05:33|0.028071
06:05:34|0.028071
06:05:35|0.028071
06:05:36|0.028071
06:05:37|0.02807
06:05:39|0.02807
06:05:39|0.02807
06:05:40|0.02807
06:05:41|0.02807
06:05:43|0.028061
06:05:43|0.028061
06:05:44|0.028061
06:05:46|0.028061
06:05:46|0.028061
06:05:47|0.028061
06:05:49|0.028047
06:05:49|0.028047
06:05:51|0.028047
06:05:52|0.028047
06:05:52|0.028047
06:05:53|0.028045
06:05:55|0.028032
06:05:56|0.028033
06:05:56|0.02804
06:05:58|0.02804
06:06:00|0.028028
06:06:01|0.02804
06:06:02|0.028048
06:06:02|0.028046
06:06:04|0.028046
06:06:05|0.028044
06:06:06|0.028036
06:06:07|0.028042
06:06:08|0.028042
06:06:09|0.028042
06:06:10|0.02804
06:06:11|0.02804
06:06:13|0.02804
06:06:13|0.028051
06:06:14|0.02805
06:06:15|0.02805
06:06:17|0.02805
06:06:17|0.028054
06:06:18|0.028055
06:06:19|0.028055
06:06:21|0.028055
06:06:22|0.028056
06:06:23|0.028056
06:06:23|0.028055
06:06:24|0.028055
06:06:26|0.028051
06:06:26|0.028051
06:06:28|0.028051
06:06:28|0.028051
06:06:29|0.028051
06:06:30|0.028051
06:06:31|0.028051
06:06:32|0.028051
06:06:33|0.028051
06:06:34|0.028049
06:06:36|0.028044
06:06:36|0.028044
06:06:38|0.028044
06:06:38|0.028044
06:06:40|0.028049
06:06:41|0.028056
06:06:42|0.028051
06:06:43|0.028051
06:06:44|0.02806
06:06:45|0.028073
06:06:46|0.028069
06:06:47|0.028061
06:06:48|0.028061
06:06:49|0.028061
06:06:50|0.028061
06:06:51|0.028066
06:06:52|0.028066
06:06:53|0.028066
06:06:54|0.028066
06:06:55|0.028073
06:06:56|0.028073
06:06:57|0.02807
06:06:59|0.02807
06:07:00|0.028072
06:07:02|0.028072
06:07:03|0.028073
06:07:04|0.02807
06:07:05|0.02807
06:07:06|0.02807
06:07:07|0.028074
06:07:08|0.02808
06:07:09|0.02808
06:07:10|0.028062
06:07:10|0.02808
06:07:11|0.02808
06:07:13|0.02808
06:07:14|0.028083
06:07:15|0.028084
06:07:15|0.028084
06:07:17|0.028084
06:07:18|0.0281
06:07:19|0.028108
06:07:19|0.028108
06:07:21|0.02811
06:07:22|0.02811
06:07:23|0.02811
06:07:24|0.02811
06:07:25|0.02811
06:07:26|0.02811
06:07:27|0.028092
06:07:28|0.028094
06:07:29|0.028094
06:07:30|0.028081
06:07:31|0.028081
06:07:32|0.028081
06:07:33|0.028081
06:07:34|0.028077
06:07:35|0.028076
06:07:36|0.028076
06:07:38|0.028076
06:07:39|0.02808
06:07:40|0.02808
06:07:41|0.028094
06:07:41|0.028094
06:07:42|0.02809
06:07:43|0.02809
06:07:44|0.02809
06:07:45|0.028101
06:07:46|0.028105
06:07:47|0.028106
06:07:48|0.028106
06:07:49|0.028108
06:07:51|0.028108
06:07:51|0.028108
06:07:52|0.028108
06:07:53|0.028108
06:07:54|0.028108
06:07:55|0.028108
06:07:56|0.028108
06:07:57|0.028104
06:07:59|0.028104
06:08:00|0.028096
06:08:02|0.028096
06:08:03|0.028096
06:08:04|0.028094
06:08:05|0.028094
06:08:05|0.028093
06:08:08|0.028093
06:08:09|0.028093
06:08:10|0.028093
06:08:11|0.02809
06:08:12|0.028082
06:08:12|0.028082
06:08:14|0.028082
06:08:15|0.028082
06:08:16|0.028067
06:08:16|0.02806
06:08:18|0.02806
06:08:18|0.02806
06:08:20|0.02806
06:08:20|0.02806
06:08:22|0.02806
06:08:22|0.02806
06:08:23|0.02806
06:08:25|0.028071
06:08:25|0.028065
06:08:27|0.028065
06:08:27|0.028065
06:08:28|0.028065
06:08:29|0.028065
06:08:30|0.02806
06:08:31|0.028065
06:08:32|0.028065
06:08:34|0.028063
06:08:34|0.028063
06:08:36|0.028063
06:08:36|0.028064
06:08:38|0.028064
06:08:38|0.028064
06:08:40|0.028064
06:08:40|0.028068
06:08:41|0.028072
06:08:42|0.02808
06:08:44|0.02808
06:08:45|0.02808
06:08:46|0.02808
06:08:47|0.02808
06:08:48|0.028085
06:08:49|0.02808
06:08:50|0.02808
06:08:51|0.02808
06:08:53|0.02808
06:08:53|0.02808
06:08:54|0.028078
06:08:55|0.028078
06:08:56|0.028078
06:08:57|0.028078
06:08:58|0.028079
06:09:00|0.028079
06:09:01|0.028079
06:09:03|0.028079
06:09:04|0.028079
06:09:05|0.028076
06:09:06|0.028076
06:09:07|0.028078
06:09:08|0.02808
06:09:09|0.02808
06:09:10|0.02808
06:09:11|0.02808
06:09:12|0.02808
06:09:13|0.028078
06:09:15|0.028078
06:09:15|0.028078
06:09:16|0.028078
06:09:18|0.028078
06:09:18|0.028078
06:09:19|0.028078
06:09:20|0.028068
06:09:21|0.02807
06:09:22|0.02807
06:09:23|0.02807
06:09:24|0.02807
06:09:25|0.02807
06:09:27|0.028068
06:09:28|0.028062
06:09:29|0.028062
06:09:29|0.028062
06:09:31|0.028062
06:09:31|0.028062
06:09:32|0.02807
06:09:33|0.02807
06:09:35|0.02807
06:09:35|0.02807
06:09:37|0.028062
06:09:38|0.028062
06:09:39|0.028066
06:09:39|0.028062
06:09:41|0.028062
06:09:42|0.028062
06:09:42|0.028062
06:09:43|0.028062
06:09:45|0.028062
06:09:46|0.028062
06:09:47|0.02806
06:09:48|0.02806
06:09:48|0.02806
06:09:50|0.02806
06:09:51|0.02806
06:09:52|0.02806
06:09:53|0.02806
06:09:54|0.02806
06:09:55|0.02806
06:09:55|0.02806
06:09:57|0.028028
06:09:58|0.028048
06:09:59|0.028048
06:10:00|0.028043
06:10:01|0.028043
06:10:02|0.028043
06:10:04|0.028043
06:10:05|0.028043
06:10:06|0.028043
06:10:08|0.028043
06:10:08|0.028043
06:10:09|0.028034
06:10:11|0.028033
06:10:12|0.028034
06:10:12|0.028034
06:10:13|0.028031
06:10:15|0.028032
06:10:15|0.028032
06:10:17|0.028043
06:10:17|0.028043
06:10:18|0.028043
06:10:19|0.028043
06:10:20|0.028033
06:10:21|0.028033
06:10:23|0.028033
06:10:23|0.028033
06:10:24|0.028033
06:10:26|0.028033
06:10:27|0.028033
06:10:29|0.028043
06:10:29|0.028045
06:10:30|0.028045
06:10:31|0.028045
06:10:32|0.028045
06:10:34|0.028051
06:10:35|0.028051
06:10:36|0.028056
06:10:36|0.028066
06:10:37|0.028066
06:10:38|0.028066
06:10:39|0.028066
06:10:41|0.028066
06:10:42|0.028066
06:10:42|0.028066
06:10:44|0.028066
06:10:45|0.028066
06:10:45|0.028066
06:10:46|0.028066
06:10:47|0.028066
06:10:48|0.028063
06:10:49|0.028061
06:10:50|0.028061
06:10:51|0.028061
06:10:53|0.028061
06:10:54|0.028061
06:10:55|0.028061
06:10:55|0.028061
06:10:57|0.028061
06:10:58|0.028061
06:10:59|0.028061
06:11:00|0.028061
06:11:01|0.028061
06:11:02|0.028065
06:11:02|0.028065
06:11:04|0.028065
06:11:05|0.028064
06:11:06|0.028064
06:11:07|0.028064
06:11:08|0.02806
06:11:09|0.02806
06:11:10|0.02806
06:11:11|0.02806
06:11:12|0.02806
06:11:13|0.02806
06:11:14|0.02806
06:11:15|0.02806
06:11:16|0.02806
06:11:17|0.02806
06:11:18|0.02806
06:11:19|0.02806
06:11:20|0.028033
06:11:21|0.028028
06:11:22|0.028028
06:11:23|0.028028
06:11:24|0.028028
06:11:25|0.028035
06:11:26|0.028037
06:11:27|0.028037
06:11:28|0.028031
06:11:29|0.028031
06:11:30|0.028031
06:11:31|0.028039
06:11:32|0.028039
06:11:33|0.028039
06:11:34|0.028039
06:11:35|0.028034
06:11:36|0.028034
06:11:37|0.028028
06:11:38|0.028028
06:11:39|0.028028
06:11:40|0.02803
06:11:41|0.028025
06:11:42|0.028025
06:11:43|0.028025
06:11:44|0.028025
06:11:45|0.028025
06:11:46|0.028021
06:11:48|0.028021
06:11:48|0.028005
06:11:49|0.028001
06:11:50|0.028001
06:11:51|0.028001
06:11:52|0.028001
06:11:53|0.027995
06:11:54|0.027986
06:11:55|0.027983
06:11:56|0.027983
06:11:57|0.027972
06:11:58|0.027968
06:11:59|0.027968
06:12:00|0.027967
06:12:01|0.027966
06:12:03|0.027984
06:12:04|0.027984
06:12:05|0.027984
06:12:07|0.027984
06:12:07|0.027984
06:12:09|0.027971
06:12:09|0.027986
06:12:10|0.027984
06:12:11|0.027984
06:12:12|0.027978
06:12:14|0.027994
06:12:14|0.027994
06:12:16|0.027994
06:12:16|0.028001
06:12:18|0.028001
06:12:19|0.028001
06:12:20|0.028001
06:12:21|0.028001
06:12:22|0.028001
06:12:22|0.028001
06:12:24|0.028004
06:12:25|0.028004
06:12:26|0.028004
06:12:27|0.028004
06:12:28|0.028
06:12:29|0.028
06:12:29|0.027999
06:12:30|0.028008
06:12:32|0.028008
06:12:33|0.028013
06:12:34|0.028013
06:12:34|0.028013
06:12:36|0.028019
06:12:37|0.028021
06:12:38|0.028027
06:12:39|0.028026
06:12:40|0.028027
06:12:41|0.028037
06:12:42|0.028037
06:12:43|0.028037
06:12:44|0.028041
06:12:45|0.028041
06:12:46|0.028053
06:12:47|0.028053
06:12:48|0.028053
06:12:49|0.028052
06:12:50|0.028053
06:12:51|0.028055
06:12:52|0.028055
06:12:53|0.028055
06:12:54|0.028056
06:12:55|0.028055
06:12:56|0.028056
06:12:57|0.028056
06:12:58|0.028056
06:12:59|0.028056
06:13:00|0.028061
06:13:01|0.028061
06:13:03|0.028061
06:13:03|0.028061
06:13:06|0.028056
06:13:07|0.028056
06:13:08|0.028056
06:13:09|0.028056
06:13:10|0.028042
06:13:11|0.028042
06:13:11|0.028042
06:13:12|0.028047
06:13:14|0.028053
06:13:14|0.028053
06:13:15|0.028053
06:13:16|0.028053
06:13:18|0.028053
06:13:19|0.028056
06:13:20|0.028056
06:13:20|0.028056
06:13:22|0.028056
06:13:22|0.02807
06:13:23|0.02807
06:13:25|0.02807
06:13:26|0.02807
06:13:27|0.02807
06:13:27|0.02807
06:13:28|0.02807
06:13:29|0.02807
06:13:30|0.02807
06:13:31|0.02807
06:13:33|0.02807
06:13:34|0.02807
06:13:34|0.02807
06:13:36|0.028076
06:13:37|0.028075
06:13:38|0.028077
06:13:39|0.028076
06:13:40|0.028071
06:13:41|0.028078
06:13:41|0.028069
06:13:43|0.028069
06:13:44|0.028069
06:13:44|0.028048
06:13:46|0.028048
06:13:47|0.028048
06:13:48|0.028048
06:13:49|0.028049
06:13:50|0.028049
06:13:51|0.028049
06:13:52|0.028057
06:13:53|0.028043
06:13:54|0.028043
06:13:55|0.028059
06:13:56|0.028059
06:13:57|0.028053
06:13:58|0.028053
06:13:59|0.028053
06:14:00|0.028069
06:14:01|0.028069
06:14:02|0.028069
06:14:03|0.028068
06:14:04|0.028068
06:14:05|0.028068
06:14:07|0.028074
06:14:08|0.028074
06:14:09|0.028068
06:14:10|0.028068
06:14:11|0.028073
06:14:12|0.028073
06:14:14|0.028073
06:14:15|0.028082
06:14:15|0.028082
06:14:16|0.028082
06:14:18|0.028082
06:14:19|0.028082
06:14:20|0.028083
06:14:20|0.028083
06:14:21|0.028088
06:14:23|0.028097
06:14:24|0.028098
06:14:25|0.028098
06:14:25|0.028097
06:14:27|0.028098
06:14:28|0.028108
06:14:29|0.028108
06:14:30|0.028123
06:14:30|0.028123
06:14:32|0.028118
06:14:33|0.028118
06:14:34|0.028133
06:14:35|0.028129
06:14:36|0.028126
06:14:38|0.028126
06:14:39|0.028126
06:14:40|0.028126
06:14:40|0.028115
06:14:41|0.028126
06:14:42|0.028126
06:14:43|0.028126
06:14:44|0.028125
06:14:45|0.028125
06:14:46|0.028125
06:14:47|0.028126
06:14:48|0.028133
06:14:49|0.028133
06:14:50|0.028128
06:14:51|0.028128
06:14:53|0.028128
06:14:53|0.028141
06:14:55|0.02815
06:14:55|0.02815
06:14:57|0.02815
06:14:58|0.02815
06:14:58|0.02815
06:15:00|0.028148
06:15:01|0.028145
06:15:02|0.028145
06:15:04|0.028148
06:15:05|0.028141
06:15:06|0.028136
06:15:08|0.028128
06:15:08|0.028128
06:15:09|0.02811
06:15:11|0.028125
06:15:11|0.028125
06:15:12|0.028128
06:15:13|0.028128
06:15:14|0.028128
06:15:15|0.028128
06:15:17|0.028125
06:15:18|0.028124
06:15:19|0.028141
06:15:19|0.028141
06:15:21|0.028141
06:15:22|0.028135
06:15:22|0.028135
06:15:24|0.028135
06:15:24|0.028135
06:15:25|0.02813
06:15:27|0.02813
06:15:27|0.02813
06:15:29|0.028138
06:15:30|0.028138
06:15:30|0.028141
06:15:32|0.028149
06:15:33|0.02815
06:15:34|0.028149
06:15:35|0.02815
06:15:36|0.028132
06:15:37|0.028144
06:15:38|0.028144
06:15:39|0.02811
06:15:40|0.02811
06:15:41|0.02811
06:15:42|0.02811
06:15:43|0.02811
06:15:44|0.02811
06:15:45|0.02811
06:15:46|0.02811
06:15:47|0.028093
06:15:48|0.028093
06:15:49|0.028093
06:15:50|0.028093
06:15:51|0.028093
06:15:52|0.028093
06:15:54|0.028093
06:15:54|0.028093
06:15:55|0.028103
06:15:56|0.028103
06:15:57|0.028102
06:15:59|0.028109
06:15:59|0.028109
06:16:00|0.028109
06:16:01|0.028109
06:16:02|0.028109
06:16:03|0.028109
06:16:04|0.028109
06:16:05|0.028109
06:16:06|0.028092
06:16:07|0.028099
06:16:09|0.028099
06:16:09|0.028098
06:16:11|0.028107
06:16:11|0.028107
06:16:13|0.028111
06:16:13|0.028111
06:16:15|0.028111
06:16:16|0.028111
06:16:16|0.028111
06:16:18|0.028116
06:16:19|0.028116
06:16:20|0.028139
06:16:21|0.028145
06:16:22|0.028149
06:16:22|0.028149
06:16:24|0.02815
06:16:25|0.02815
06:16:26|0.02815
06:16:27|0.02815
06:16:28|0.028153
06:16:29|0.028153
06:16:31|0.028153
06:16:32|0.028153
06:16:32|0.028153
06:16:34|0.028153
06:16:34|0.028157
06:16:35|0.028157
06:16:36|0.028149
06:16:37|0.028149
06:16:39|0.028148
06:16:39|0.028145
06:16:40|0.028145
06:16:41|0.028147
06:16:42|0.028155
06:16:43|0.028155
06:16:45|0.028161
06:16:45|0.028163
06:16:46|0.028163
06:16:47|0.028171
06:16:49|0.028171
06:16:49|0.02817
06:16:51|0.02817
06:16:51|0.02817
06:16:52|0.028175
06:16:53|0.028176
06:16:55|0.028178
06:16:55|0.028178
06:16:56|0.028179
06:16:57|0.028221
06:16:58|0.02822
06:16:59|0.02822
06:17:00|0.028213
06:17:01|0.028213
06:17:02|0.028213
06:17:04|0.028216
06:17:05|0.028212
06:17:06|0.028212
06:17:08|0.028212
06:17:09|0.028211
06:17:10|0.028211
06:17:11|0.028211
06:17:11|0.028213
06:17:13|0.028213
06:17:14|0.028235
06:17:15|0.028233
06:17:16|0.028238
06:17:17|0.028238
06:17:18|0.028249
06:17:19|0.028241
06:17:20|0.028241
06:17:21|0.028241
06:17:22|0.028241
06:17:23|0.028241
06:17:24|0.028266
06:17:25|0.028266
06:17:26|0.028267
06:17:28|0.028265
06:17:29|0.028268
06:17:30|0.028268
06:17:31|0.02825
06:17:32|0.028254
06:17:33|0.028254
06:17:33|0.028268
06:17:35|0.028268
06:17:36|0.028268
06:17:36|0.028268
06:17:38|0.028268
06:17:38|0.028268
06:17:41|0.028254
06:17:42|0.028249
06:17:43|0.028209
06:17:43|0.028209
06:17:45|0.028209
06:17:46|0.028201
06:17:46|0.028204
06:17:47|0.028205
06:17:49|0.028205
06:17:50|0.028205
06:17:50|0.028205
06:17:52|0.028205
06:17:52|0.028205
06:17:53|0.028205
06:17:55|0.028205
06:17:55|0.028205
06:17:57|0.028205
06:17:58|0.028205
06:17:58|0.028205
06:18:00|0.028205
06:18:01|0.028184
06:18:02|0.028193
06:18:03|0.028193
06:18:04|0.028193
06:18:05|0.028193
06:18:06|0.028192
06:18:07|0.028192
06:18:08|0.028192
06:18:10|0.028192
06:18:11|0.028192
06:18:12|0.028192
06:18:13|0.028192
06:18:14|0.028226
06:18:15|0.028216
06:18:16|0.028216
06:18:17|0.028216
06:18:18|0.028218
06:18:20|0.028221
06:18:21|0.028225
06:18:21|0.028219
06:18:22|0.028219
06:18:23|0.028219
06:18:24|0.028219
06:18:26|0.028209
06:18:26|0.028209
06:18:27|0.028209
06:18:28|0.028209
06:18:30|0.028194
06:18:30|0.028194
06:18:31|0.028192
06:18:32|0.028192
06:18:33|0.028192
06:18:34|0.028201
06:18:36|0.028201
06:18:36|0.028201
06:18:37|0.028189
06:18:38|0.028185
06:18:39|0.028185
06:18:41|0.028185
06:18:41|0.028185
06:18:42|0.028185
06:18:44|0.028194
06:18:45|0.028194
06:18:46|0.02819
06:18:47|0.02819
06:18:48|0.02819
06:18:48|0.02819
06:18:50|0.028185
06:18:50|0.028183
06:18:52|0.028183
06:18:53|0.028183
06:18:54|0.028183
06:18:54|0.028183
06:18:56|0.028183
06:18:57|0.028183
06:18:58|0.028183
06:18:59|0.028183
06:19:00|0.028183
06:19:01|0.028183
06:19:01|0.028181
06:19:03|0.028181
06:19:04|0.028175
06:19:05|0.028175
06:19:06|0.028175
06:19:07|0.028175
06:19:08|0.028175
06:19:10|0.028172
06:19:11|0.028172
06:19:12|0.028172
06:19:13|0.028172
06:19:14|0.028172
06:19:15|0.028172
06:19:16|0.028175
06:19:17|0.028175
06:19:19|0.028175
06:19:20|0.028175
06:19:21|0.02816
06:19:22|0.028164
06:19:23|0.028164
06:19:24|0.028184
06:19:25|0.02819
06:19:26|0.028193
06:19:27|0.028193
06:19:28|0.028215
06:19:29|0.028215
06:19:30|0.028215
06:19:31|0.028215
06:19:32|0.028216
06:19:33|0.028216
06:19:34|0.028216
06:19:36|0.028216
06:19:37|0.028216
06:19:38|0.0282
06:19:38|0.0282
06:19:39|0.028199
06:19:40|0.028199
06:19:41|0.028212
06:19:42|0.028211
06:19:43|0.028211
06:19:44|0.0282
06:19:45|0.0282
06:19:46|0.02821
06:19:48|0.02821
06:19:48|0.028211
06:19:49|0.028211
06:19:50|0.028204
06:19:51|0.028204
06:19:53|0.028211
06:19:53|0.028211
06:19:54|0.028228
06:19:55|0.028199
06:19:56|0.028199
06:19:57|0.028199
06:19:58|0.028213
06:19:59|0.028204
06:20:00|0.028204
06:20:02|0.028204
06:20:02|0.028204
06:20:03|0.028201
06:20:04|0.028201
06:20:05|0.028201
06:20:06|0.02818
06:20:07|0.02818
06:20:08|0.02818
06:20:09|0.028158
06:20:11|0.028158
06:20:12|0.028158
06:20:14|0.028129
06:20:15|0.028136
06:20:16|0.028131
06:20:17|0.028147
06:20:17|0.028147
06:20:18|0.02814
06:20:20|0.028145
06:20:21|0.028143
06:20:22|0.028142
06:20:22|0.028147
06:20:23|0.028146
06:20:26|0.028146
06:20:27|0.028151
06:20:28|0.028151
06:20:29|0.028151
06:20:29|0.028151
06:20:30|0.028151
06:20:31|0.028151
06:20:33|0.028151
06:20:33|0.028151
06:20:34|0.028151
06:20:36|0.028151
06:20:37|0.028148
06:20:39|0.028133
06:20:40|0.028136
06:20:41|0.028133
06:20:42|0.028133
06:20:43|0.028133
06:20:44|0.028133
06:20:44|0.028136
06:20:46|0.028136
06:20:47|0.028136
06:20:48|0.028133
06:20:48|0.028133
06:20:49|0.028125
06:20:51|0.028125
06:20:52|0.028125
06:20:54|0.028119
06:20:55|0.028119
06:20:56|0.02813
06:20:57|0.02813
06:20:58|0.02813
06:20:58|0.02813
06:21:00|0.02813
06:21:01|0.02813
06:21:02|0.028133
06:21:03|0.028133
06:21:04|0.028133
06:21:05|0.028133
06:21:05|0.028133
06:21:07|0.028133
06:21:07|0.028133
06:21:09|0.028133
06:21:11|0.028133
06:21:12|0.028133
06:21:13|0.028133
06:21:14|0.028133
06:21:15|0.028133
06:21:16|0.028133
06:21:17|0.028125
06:21:18|0.028125
06:21:19|0.028119
06:21:20|0.028113
06:21:21|0.028113
06:21:22|0.028107
06:21:23|0.028106
06:21:24|0.028106
06:21:25|0.028111
06:21:26|0.028117
06:21:27|0.028117
06:21:28|0.028117
06:21:29|0.02811
06:21:30|0.028116
06:21:31|0.028112
06:21:32|0.028112
06:21:33|0.028103
06:21:34|0.028103
06:21:35|0.028103
06:21:36|0.028104
06:21:37|0.028104
06:21:38|0.028104
06:21:39|0.028104
06:21:40|0.028104
06:21:41|0.028104
06:21:42|0.028104
06:21:44|0.028104
06:21:44|0.028104
06:21:46|0.028104
06:21:47|0.028104
06:21:47|0.028103
06:21:48|0.028103
06:21:50|0.028103
06:21:50|0.028102
06:21:51|0.028102
06:21:52|0.028102
06:21:53|0.028102
06:21:55|0.028103
06:21:55|0.028103
06:21:57|0.028103
06:21:58|0.028104
06:21:59|0.028104
06:22:00|0.028104
06:22:00|0.02811
06:22:01|0.02811
06:22:03|0.028104
06:22:04|0.02811
06:22:05|0.02811
06:22:06|0.02811
06:22:07|0.028103
06:22:08|0.028103
06:22:09|0.028092
06:22:09|0.028092
06:22:11|0.028089
06:22:11|0.028089
06:22:14|0.028072
06:22:15|0.02806
06:22:16|0.02806
06:22:17|0.02806
06:22:18|0.028058
06:22:19|0.028058
06:22:19|0.028058
06:22:21|0.028051
06:22:22|0.028048
06:22:24|0.028052
06:22:24|0.028048
06:22:26|0.028048
06:22:27|0.028048
06:22:28|0.028048
06:22:29|0.028048
06:22:30|0.028053
06:22:30|0.028056
06:22:31|0.028053
06:22:33|0.028056
06:22:33|0.028057
06:22:35|0.028057
06:22:36|0.028057
06:22:37|0.028057
06:22:38|0.028057
06:22:39|0.028063
06:22:40|0.028063
06:22:41|0.028063
06:22:42|0.028058
06:22:43|0.028058
06:22:45|0.028058
06:22:46|0.028058
06:22:46|0.028058
06:22:48|0.028051
06:22:49|0.028051
06:22:50|0.028051
06:22:51|0.028053
06:22:51|0.028053
06:22:53|0.028052
06:22:54|0.028052
06:22:55|0.028052
06:22:56|0.028052
06:22:57|0.028061
06:22:57|0.028061
06:22:58|0.02805
06:22:59|0.028057
06:23:01|0.028061
06:23:02|0.028061
06:23:03|0.028061
06:23:04|0.028047
06:23:05|0.02805
06:23:05|0.02805
06:23:06|0.02805
06:23:08|0.02805
06:23:09|0.028061
06:23:09|0.028061
06:23:11|0.028061
06:23:13|0.028054
06:23:14|0.028064
06:23:15|0.028064
06:23:17|0.028063
06:23:18|0.028063
06:23:19|0.028056
06:23:19|0.028055
06:23:20|0.028063
06:23:22|0.028059
06:23:23|0.028059
06:23:24|0.028059
06:23:25|0.028058
06:23:26|0.028058
06:23:27|0.028058
06:23:28|0.028066
06:23:29|0.028064
06:23:30|0.028069
06:23:31|0.028069
06:23:32|0.028069
06:23:34|0.02807
06:23:35|0.028063
06:23:35|0.028063
06:23:37|0.028063
06:23:38|0.028063
06:23:39|0.028063
06:23:40|0.028063
06:23:41|0.028063
06:23:42|0.028063
06:23:43|0.028064
06:23:44|0.028063
06:23:45|0.028064
06:23:46|0.028064
06:23:47|0.028063
06:23:48|0.028063
06:23:49|0.028063
06:23:50|0.028067
06:23:51|0.028067
06:23:52|0.028067
06:23:53|0.028067
06:23:54|0.028073
06:23:55|0.028076
06:23:56|0.028076
06:23:57|0.028076
06:23:59|0.028076
06:24:00|0.028076
06:24:01|0.028075
06:24:01|0.028075
06:24:02|0.028073
06:24:03|0.028073
06:24:05|0.028065
06:24:05|0.028065
06:24:06|0.028065
06:24:07|0.028065
06:24:08|0.028065
06:24:09|0.028063
06:24:10|0.028054
06:24:11|0.028054
06:24:12|0.028065
06:24:14|0.028065
06:24:15|0.028065
06:24:17|0.028065
06:24:17|0.028059
06:24:19|0.028059
06:24:20|0.028059
06:24:20|0.028059
06:24:23|0.028058
06:24:23|0.028058
06:24:25|0.028058
06:24:25|0.028058
06:24:26|0.028054
06:24:27|0.028068
06:24:28|0.028068
06:24:29|0.028068
06:24:31|0.028068
06:24:32|0.028068
06:24:32|0.028078
06:24:33|0.028078
06:24:35|0.028078
06:24:35|0.028078
06:24:36|0.028078
06:24:37|0.028078
06:24:38|0.028068
06:24:40|0.028068
06:24:40|0.028068
06:24:42|0.028068
06:24:43|0.028068
06:24:43|0.028068
06:24:44|0.028068
06:24:46|0.028068
06:24:46|0.028078
06:24:48|0.028078
06:24:48|0.028078
06:24:49|0.028078
06:24:50|0.028078
06:24:52|0.028061
06:24:53|0.028058
06:24:54|0.028059
06:24:54|0.028059
06:24:56|0.028059
06:24:56|0.028055
06:24:58|0.028055
06:24:58|0.028055
06:24:59|0.028055
06:25:00|0.028055
06:25:01|0.028055
06:25:02|0.028055
06:25:03|0.028054
06:25:04|0.028054
06:25:06|0.028054
06:25:06|0.028054
06:25:07|0.028058
06:25:09|0.028058
06:25:09|0.028062
06:25:10|0.028062
06:25:11|0.028075
06:25:13|0.028082
06:25:14|0.028082
06:25:15|0.02808
06:25:17|0.028079
06:25:17|0.028079
06:25:19|0.028079
06:25:20|0.028081
06:25:20|0.028081
06:25:21|0.028074
06:25:22|0.028074
06:25:23|0.028074
06:25:25|0.028074
06:25:26|0.028082
06:25:26|0.028082
06:25:28|0.028086
06:25:28|0.028085
06:25:29|0.028085
06:25:31|0.028085
06:25:31|0.028085
06:25:33|0.028086
06:25:34|0.028086
06:25:35|0.028086
06:25:36|0.028085
06:25:37|0.028085
06:25:38|0.028084
06:25:39|0.028084
06:25:40|0.028084
06:25:41|0.028085
06:25:42|0.028082
06:25:43|0.028076
06:25:44|0.028076
06:25:45|0.028085
06:25:46|0.028085
06:25:48|0.028085
06:25:49|0.028084
06:25:49|0.028078
06:25:50|0.028081
06:25:52|0.028081
06:25:52|0.028078
06:25:54|0.028068
06:25:55|0.02806
06:25:55|0.02806
06:25:56|0.02806
06:25:57|0.028055
06:25:58|0.028055
06:25:59|0.028055
06:26:00|0.028055
06:26:02|0.028055
06:26:03|0.028041
06:26:04|0.028041
06:26:05|0.02804
06:26:06|0.02804
06:26:07|0.02804
06:26:08|0.028044
06:26:09|0.028041
06:26:10|0.028041
06:26:11|0.028041
06:26:12|0.028041
06:26:13|0.028032
06:26:14|0.028032
06:26:15|0.028032
06:26:16|0.028025
06:26:17|0.028027
06:26:19|0.028028
06:26:21|0.028028
06:26:22|0.028027
06:26:23|0.028027
06:26:24|0.028025
06:26:24|0.028025
06:26:26|0.028019
06:26:26|0.028019
06:26:27|0.028023
06:26:29|0.028023
06:26:30|0.028023
06:26:30|0.028026
06:26:32|0.028024
06:26:33|0.028024
06:26:34|0.028025
06:26:35|0.02803
06:26:35|0.02803
06:26:37|0.02803
06:26:38|0.028019
06:26:38|0.028019
06:26:40|0.02802
06:26:41|0.02802
06:26:41|0.028011
06:26:43|0.028011
06:26:44|0.028022
06:26:45|0.028022
06:26:46|0.028016
06:26:47|0.028016
06:26:48|0.028011
06:26:49|0.028011
06:26:50|0.028011
06:26:51|0.028011
06:26:52|0.028011
06:26:53|0.028011
06:26:54|0.028006
06:26:55|0.028006
06:26:56|0.028006
06:26:58|0.028005
06:26:59|0.028008
06:26:59|0.028017
06:27:00|0.028024
06:27:01|0.028037
06:27:03|0.028038
06:27:03|0.028022
06:27:04|0.028022
06:27:05|0.028022
06:27:06|0.028029
06:27:07|0.02801
06:27:08|0.028027
06:27:09|0.028027
06:27:11|0.028027
06:27:11|0.028009
06:27:12|0.028009
06:27:13|0.028009
06:27:15|0.028016
06:27:15|0.028016
06:27:16|0.028016
06:27:18|0.028026
06:27:20|0.028022
06:27:20|0.028022
06:27:22|0.028022
06:27:22|0.028024
06:27:23|0.028024
06:27:24|0.028023
06:27:25|0.028025
06:27:27|0.028025
06:27:29|0.028025
06:27:29|0.028025
06:27:30|0.028025
06:27:31|0.028025
06:27:32|0.028019
06:27:33|0.028019
06:27:35|0.028019
06:27:35|0.028019
06:27:37|0.028019
06:27:37|0.028027
06:27:38|0.028037
06:27:39|0.028045
06:27:41|0.028045
06:27:41|0.028045
06:27:42|0.028045
06:27:43|0.028023
06:27:44|0.028023
06:27:46|0.028039
06:27:47|0.028039
06:27:48|0.028039
06:27:48|0.02804
06:27:50|0.02804
06:27:50|0.028025
06:27:51|0.028025
06:27:52|0.028025
06:27:53|0.028024
06:27:54|0.028024
06:27:55|0.028024
06:27:57|0.028025
06:27:58|0.028025
06:27:59|0.028025
06:27:59|0.028024
06:28:01|0.028024
06:28:02|0.028024
06:28:02|0.028024
06:28:03|0.028024
06:28:04|0.028024
06:28:05|0.028021
06:28:06|0.028021
06:28:07|0.028021
06:28:08|0.028014
06:28:09|0.028014
06:28:11|0.028019
06:28:12|0.028019
06:28:13|0.028019
06:28:13|0.028019
06:28:15|0.028014
06:28:15|0.028014
06:28:17|0.02801
06:28:18|0.028004
06:28:20|0.028002
06:28:20|0.028002
06:28:22|0.028002
06:28:23|0.028002
06:28:24|0.028002
06:28:24|0.028002
06:28:26|0.028006
06:28:27|0.028006
06:28:28|0.028006
06:28:29|0.028006
06:28:30|0.028002
06:28:31|0.028002
06:28:32|0.027999
06:28:33|0.027996
06:28:34|0.028004
06:28:35|0.028013
06:28:36|0.028034
06:28:37|0.02804
06:28:38|0.02804
06:28:39|0.02804
06:28:41|0.02804
06:28:42|0.028068
06:28:42|0.028068
06:28:43|0.028067
06:28:44|0.028067
06:28:45|0.028067
06:28:47|0.028067
06:28:48|0.028064
06:28:48|0.028088
06:28:50|0.028089
06:28:51|0.028094
06:28:51|0.028094
06:28:52|0.028094
06:28:53|0.028092
06:28:54|0.028088
06:28:55|0.02808
06:28:56|0.02808
06:28:58|0.028065
06:28:58|0.028072
06:28:59|0.028081
06:29:00|0.028081
06:29:01|0.028074
06:29:02|0.028094
06:29:03|0.028093
06:29:05|0.028093
06:29:05|0.028087
06:29:06|0.028087
06:29:08|0.02809
06:29:08|0.028096
06:29:09|0.028102
06:29:11|0.028102
06:29:12|0.028102
06:29:12|0.028102
06:29:13|0.028102
06:29:14|0.028102
06:29:15|0.028102
06:29:16|0.028102
06:29:17|0.028106
06:29:18|0.028106
06:29:20|0.028112
06:29:21|0.028098
06:29:22|0.028098
06:29:23|0.028103
06:29:24|0.028103
06:29:25|0.028103
06:29:26|0.028103
06:29:27|0.028083
06:29:28|0.028085
06:29:29|0.028085
06:29:30|0.028088
06:29:31|0.028086
06:29:32|0.028071
06:29:33|0.028071
06:29:34|0.028071
06:29:36|0.028061
06:29:37|0.028046
06:29:38|0.028065
06:29:40|0.028067
06:29:41|0.028067
06:29:41|0.028067
06:29:42|0.028067
06:29:43|0.028059
06:29:44|0.028059
06:29:45|0.028059
06:29:47|0.028059
06:29:48|0.028059
06:29:48|0.028059
06:29:49|0.028059
06:29:50|0.028059
06:29:51|0.028059
06:29:52|0.028059
06:29:54|0.028059
06:29:54|0.028059
06:29:56|0.028059
06:29:57|0.028051
06:29:57|0.028058
06:29:58|0.028058
06:30:00|0.028058
06:30:01|0.028058
06:30:01|0.028058
06:30:02|0.028055
06:30:03|0.028053
06:30:04|0.028053
06:30:05|0.028045
06:30:07|0.028047
06:30:07|0.028047
06:30:09|0.028049
06:30:09|0.028049
06:30:11|0.028049
06:30:12|0.02804
06:30:13|0.028033
06:30:14|0.028034
06:30:15|0.028035
06:30:16|0.028037
06:30:17|0.028037
06:30:18|0.028037
06:30:19|0.028037
06:30:20|0.028037
06:30:22|0.028028
06:30:23|0.028028
06:30:23|0.028028
06:30:25|0.028028
06:30:26|0.028028
06:30:27|0.028043
06:30:29|0.028043
06:30:30|0.028043
06:30:30|0.028054
06:30:32|0.028054
06:30:32|0.028054
06:30:33|0.028054
06:30:34|0.028054
06:30:36|0.028054
06:30:36|0.028054
06:30:38|0.028054
06:30:39|0.028054
06:30:40|0.028054
06:30:40|0.028054
06:30:41|0.028054
06:30:42|0.028054
06:30:44|0.028054
06:30:44|0.028054
06:30:45|0.028054
06:30:46|0.028054
06:30:48|0.02804
06:30:49|0.02804
06:30:49|0.028039
06:30:51|0.028039
06:30:51|0.028039
06:30:52|0.028039
06:30:53|0.028039
06:30:54|0.028039
06:30:55|0.028041
06:30:56|0.028036
06:30:58|0.028036
06:30:59|0.028036
06:30:59|0.028036
06:31:00|0.028036
06:31:02|0.028036
06:31:03|0.02804
06:31:04|0.028035
06:31:05|0.02804
06:31:05|0.02804
06:31:07|0.028046
06:31:07|0.028054
06:31:08|0.028054
06:31:10|0.028059
06:31:11|0.028059
06:31:12|0.028067
06:31:13|0.028079
06:31:13|0.028079
06:31:14|0.028079
06:31:15|0.028079
06:31:17|0.028079
06:31:19|0.028071
06:31:19|0.028071
06:31:20|0.028071
06:31:22|0.028064
06:31:23|0.028064
06:31:25|0.028084
06:31:25|0.028081
06:31:27|0.028081
06:31:28|0.028081
06:31:29|0.028083
06:31:30|0.028083
06:31:31|0.028083
06:31:31|0.028098
06:31:33|0.028098
06:31:34|0.028098
06:31:35|0.028098
06:31:35|0.028098
06:31:37|0.028098
06:31:38|0.028098
06:31:39|0.028107
06:31:40|0.028107
06:31:41|0.028102
06:31:42|0.028079
06:31:43|0.028079
06:31:44|0.028046
06:31:45|0.028062
06:31:46|0.02807
06:31:47|0.028078
06:31:48|0.028078
06:31:49|0.028085
06:31:50|0.028085
06:31:51|0.028088
06:31:52|0.028088
06:31:54|0.028088
06:31:54|0.028088
06:31:56|0.028103
06:31:56|0.028096
06:31:58|0.028096
06:31:59|0.028096
06:32:00|0.028096
06:32:01|0.028097
06:32:01|0.028097
06:32:03|0.028101
06:32:04|0.028103
06:32:04|0.028098
06:32:06|0.028098
06:32:07|0.028099
06:32:07|0.028099
06:32:08|0.028097
06:32:09|0.028097
06:32:11|0.028092
06:32:12|0.028092
06:32:13|0.028093
06:32:14|0.028092
06:32:14|0.028088
06:32:16|0.028092
06:32:17|0.028089
06:32:18|0.02808
06:32:19|0.02808
06:32:20|0.02808
06:32:21|0.02808
06:32:22|0.02808
06:32:23|0.028072
06:32:24|0.02808
06:32:26|0.028077
06:32:26|0.028077
06:32:28|0.028072
06:32:29|0.028076
06:32:30|0.028076
06:32:31|0.028076
06:32:33|0.028076
06:32:34|0.028071
06:32:34|0.028071
06:32:36|0.028069
06:32:37|0.028069
06:32:37|0.028069
06:32:38|0.028059
06:32:40|0.028059
06:32:40|0.028059
06:32:41|0.028059
06:32:42|0.028067
06:32:44|0.028073
06:32:45|0.028066
06:32:46|0.028065
06:32:46|0.028065
06:32:48|0.028065
06:32:49|0.028065
06:32:50|0.028066
06:32:51|0.028064
06:32:52|0.028064
06:32:53|0.028064
06:32:54|0.028058
06:32:55|0.028058
06:32:56|0.028058
06:32:57|0.028062
06:32:58|0.028047
06:32:59|0.028051
06:33:00|0.028043
06:33:01|0.028048
06:33:02|0.028048
06:33:03|0.028041
06:33:04|0.028021
06:33:05|0.028021
06:33:06|0.028021
06:33:07|0.028026
06:33:08|0.028026
06:33:09|0.028026
06:33:11|0.028026
06:33:12|0.028026
06:33:12|0.028015
06:33:13|0.028015
06:33:14|0.028015
06:33:15|0.028015
06:33:16|0.028011
06:33:17|0.028023
06:33:18|0.028024
06:33:19|0.028024
06:33:21|0.028025
06:33:21|0.028017
06:33:22|0.028017
06:33:24|0.028024
06:33:26|0.028024
06:33:26|0.028024
06:33:27|0.028024
06:33:29|0.028024
06:33:30|0.028024
06:33:31|0.028024
06:33:32|0.028024
06:33:33|0.028024
06:33:34|0.028024
06:33:35|0.028024
06:33:36|0.028024
06:33:37|0.02802
06:33:37|0.028019
06:33:39|0.028019
06:33:40|0.02802
06:33:40|0.02802
06:33:42|0.02802
06:33:43|0.02802
06:33:44|0.028015
06:33:45|0.028007
06:33:46|0.028007
06:33:47|0.028007
06:33:48|0.028007
06:33:49|0.028004
06:33:49|0.028005
06:33:51|0.028001
06:33:51|0.028001
06:33:53|0.027995
06:33:54|0.027995
06:33:54|0.027995
06:33:56|0.027995
06:33:57|0.027993
06:33:59|0.027993
06:33:59|0.028012
06:34:00|0.028012
06:34:01|0.028006
06:34:02|0.028006
06:34:03|0.028006
06:34:04|0.027998
06:34:05|0.027998
06:34:06|0.027998
06:34:07|0.027992
06:34:08|0.027992
06:34:09|0.027992
06:34:10|0.027992
06:34:11|0.027992
06:34:12|0.027988
06:34:13|0.027986
06:34:15|0.027986
06:34:16|0.027986
06:34:17|0.027995
06:34:18|0.02799
06:34:19|0.027989
06:34:20|0.027991
06:34:20|0.027991
06:34:22|0.027991
06:34:22|0.027991
06:34:24|0.027991
06:34:25|0.027991
06:34:27|0.027991
06:34:27|0.027994
06:34:29|0.027994
06:34:30|0.027994
06:34:31|0.027994
06:34:32|0.027994
06:34:33|0.027994
06:34:34|0.027994
06:34:35|0.027993
06:34:36|0.027994
06:34:38|0.028002
06:34:39|0.028002
06:34:40|0.028002
06:34:41|0.028051
06:34:42|0.028053
06:34:43|0.028058
06:34:44|0.028059
06:34:45|0.028064
06:34:46|0.028037
06:34:47|0.028037
06:34:48|0.028037
06:34:49|0.02804
06:34:50|0.02804
06:34:51|0.028023
06:34:53|0.028023
06:34:54|0.028024
06:34:55|0.028024
06:34:55|0.028024
06:34:57|0.028024
06:34:58|0.028024
06:34:59|0.028016
06:34:59|0.028013
06:35:00|0.028013
06:35:01|0.028013
06:35:02|0.028009
06:35:04|0.028009
06:35:04|0.028009
06:35:05|0.028012
06:35:07|0.028012
06:35:08|0.028012
06:35:08|0.028012
06:35:09|0.028012
06:35:10|0.028012
06:35:11|0.028012
06:35:13|0.028012
06:35:14|0.028012
06:35:14|0.028006
06:35:15|0.028006
06:35:16|0.028001
06:35:18|0.028001
06:35:19|0.028001
06:35:20|0.027996
06:35:21|0.027996
06:35:22|0.027995
06:35:22|0.027995
06:35:23|0.027994
06:35:25|0.027994
06:35:26|0.027994
06:35:28|0.027991
06:35:29|0.027992
06:35:30|0.027992
06:35:31|0.027992
06:35:31|0.027987
06:35:33|0.027987
06:35:34|0.027987
06:35:35|0.027987
06:35:36|0.027992
06:35:37|0.027992
06:35:37|0.027992
06:35:39|0.027992
06:35:40|0.027992
06:35:41|0.027992
06:35:42|0.027992
06:35:43|0.027992
06:35:44|0.027992
06:35:46|0.027992
06:35:47|0.027988
06:35:47|0.027988
06:35:49|0.027991
06:35:49|0.027989
06:35:51|0.027985
06:35:52|0.027985
06:35:53|0.02799
06:35:54|0.02799
06:35:55|0.02799
06:35:56|0.02799
06:35:57|0.02799
06:35:58|0.02799
06:35:59|0.02799
06:36:00|0.02799
06:36:01|0.027988
06:36:02|0.027991
06:36:03|0.027991
06:36:04|0.02799
06:36:05|0.02799
06:36:06|0.027988
06:36:07|0.027987
06:36:08|0.02799
06:36:09|0.02799
06:36:10|0.02799
06:36:11|0.027989
06:36:12|0.027989
06:36:13|0.027989
06:36:14|0.027987
06:36:15|0.02799
06:36:16|0.02799
06:36:17|0.027989
06:36:18|0.027989
06:36:19|0.027989
06:36:20|0.027989
06:36:21|0.02799
06:36:22|0.02799
06:36:23|0.027991
06:36:24|0.027989
06:36:25|0.02799
06:36:26|0.02799
06:36:27|0.02799
06:36:28|0.02799
06:36:29|0.027989
06:36:31|0.027985
06:36:31|0.027984
06:36:33|0.02798
06:36:34|0.027973
06:36:35|0.027973
06:36:36|0.027969
06:36:37|0.027969
06:36:38|0.027966
06:36:39|0.027966
06:36:40|0.027966
06:36:41|0.027964
06:36:42|0.02796
06:36:43|0.027966
06:36:45|0.027959
06:36:45|0.027955
06:36:47|0.027954
06:36:47|0.027933
06:36:48|0.027932
06:36:50|0.027932
06:36:50|0.027937
06:36:51|0.027937
06:36:53|0.027937
06:36:53|0.027937
06:36:55|0.027937
06:36:55|0.027954
06:36:57|0.027954
06:36:59|0.027953
06:37:00|0.027953
06:37:01|0.027958
06:37:01|0.027958
06:37:03|0.027962
06:37:04|0.027962
06:37:05|0.027967
06:37:06|0.027967
06:37:07|0.027967
06:37:08|0.027967
06:37:09|0.027971
06:37:10|0.027971
06:37:11|0.027971
06:37:12|0.027989
06:37:13|0.027989
06:37:14|0.02799
06:37:15|0.028
06:37:15|0.028
06:37:17|0.028
06:37:18|0.028005
06:37:19|0.028005
06:37:19|0.028012
06:37:21|0.028012
06:37:22|0.028006
06:37:22|0.028006
06:37:24|0.028006
06:37:25|0.028006
06:37:25|0.028006
06:37:26|0.028006
06:37:29|0.028014
06:37:29|0.028014
06:37:31|0.028014
06:37:33|0.028005
06:37:34|0.028001
06:37:34|0.028001
06:37:36|0.028001
06:37:36|0.027997
06:37:37|0.027997
06:37:39|0.027997
06:37:40|0.02801
06:37:41|0.028012
06:37:42|0.028016
06:37:43|0.028015
06:37:45|0.028015
06:37:45|0.028016
06:37:46|0.028016
06:37:48|0.028016
06:37:48|0.028014
06:37:50|0.028008
06:37:50|0.028008
06:37:51|0.027991
06:37:53|0.027979
06:37:53|0.027974
06:37:55|0.027984
06:37:56|0.027976
06:37:56|0.027977
06:37:58|0.027976
06:37:59|0.027984
06:38:00|0.027983
06:38:01|0.027983
06:38:02|0.027983
06:38:03|0.027983
06:38:04|0.027994
06:38:04|0.027994
06:38:06|0.028002
06:38:07|0.028002
06:38:08|0.028002
06:38:09|0.028
06:38:09|0.028
06:38:11|0.028
06:38:12|0.027999
06:38:13|0.027998
06:38:13|0.027988
06:38:15|0.027988
06:38:16|0.02799
06:38:17|0.02799
06:38:18|0.027991
06:38:19|0.027996
06:38:20|0.027995
06:38:21|0.028
06:38:22|0.028
06:38:23|0.028
06:38:24|0.028
06:38:25|0.028
06:38:26|0.028
06:38:27|0.028
06:38:28|0.027998
06:38:30|0.028003
06:38:31|0.028009
06:38:31|0.028002
06:38:33|0.028002
06:38:34|0.028008
06:38:35|0.028002
06:38:36|0.028002
06:38:36|0.028002
06:38:38|0.028002
06:38:38|0.028002
06:38:40|0.028007
06:38:41|0.028007
06:38:42|0.028007
06:38:43|0.028007
06:38:44|0.028007
06:38:45|0.028011
06:38:45|0.028011
06:38:48|0.028016
06:38:48|0.028011
06:38:49|0.028011
06:38:50|0.028011
06:38:51|0.028017
06:38:53|0.028017
06:38:54|0.028027
06:38:54|0.028021
06:38:56|0.028028
06:38:56|0.02803
06:38:58|0.02803
06:38:58|0.028026
06:38:59|0.028026
06:39:01|0.028025
06:39:02|0.028025
06:39:02|0.028027
06:39:03|0.028027
06:39:05|0.028016
06:39:05|0.028016
06:39:06|0.028018
06:39:07|0.028018
06:39:08|0.028019
06:39:09|0.028019
06:39:10|0.028019
06:39:11|0.028019
06:39:13|0.028013
06:39:13|0.028024
06:39:15|0.028023
06:39:16|0.028027
06:39:16|0.028025
06:39:17|0.028026
06:39:19|0.028026
06:39:20|0.028026
06:39:21|0.028026
06:39:22|0.028017
06:39:23|0.028017
06:39:24|0.028017
06:39:25|0.028021
06:39:26|0.028021
06:39:27|0.028015
06:39:28|0.028015
06:39:29|0.028015
06:39:31|0.028015
06:39:32|0.028015
06:39:34|0.028002
06:39:35|0.028002
06:39:36|0.028002
06:39:37|0.028002
06:39:37|0.028001
06:39:38|0.028001
06:39:40|0.028001
06:39:41|0.028
06:39:41|0.028
06:39:43|0.028
06:39:43|0.027995
06:39:44|0.027993
06:39:46|0.027993
06:39:47|0.027993
06:39:48|0.027993
06:39:49|0.027995
06:39:50|0.027995
06:39:51|0.027995
06:39:52|0.027994
06:39:53|0.027994
06:39:54|0.027994
06:39:54|0.027998
06:39:55|0.027998
06:39:57|0.027996
06:39:57|0.027995
06:39:58|0.027995
06:40:00|0.027995
06:40:01|0.027994
06:40:01|0.027994
06:40:03|0.027995
06:40:03|0.027995
06:40:04|0.02799
06:40:06|0.02799
06:40:06|0.02799
06:40:07|0.027993
06:40:09|0.027993
06:40:09|0.027991
06:40:11|0.027991
06:40:12|0.027991
06:40:13|0.027991
06:40:13|0.027991
06:40:15|0.027994
06:40:16|0.027992
06:40:16|0.027994
06:40:18|0.027998
06:40:18|0.027998
06:40:20|0.027998
06:40:21|0.027994
06:40:22|0.027993
06:40:23|0.027992
06:40:24|0.027992
06:40:25|0.027992
06:40:26|0.02799
06:40:27|0.027991
06:40:28|0.027991
06:40:29|0.027993
06:40:30|0.027993
06:40:31|0.027991
06:40:32|0.027991
06:40:34|0.027993
06:40:35|0.027994
06:40:36|0.027994
06:40:38|0.027989
06:40:39|0.027989
06:40:40|0.027989
06:40:41|0.027991
06:40:42|0.027991
06:40:43|0.027994
06:40:44|0.027993
06:40:45|0.027993
06:40:47|0.028018
06:40:47|0.028012
06:40:49|0.028013
06:40:50|0.028013
06:40:51|0.028011
06:40:52|0.028011
06:40:53|0.028011
06:40:54|0.028011
06:40:55|0.02797
06:40:56|0.02797
06:40:57|0.02797
06:40:58|0.027978
06:40:59|0.027972
06:41:00|0.027981
06:41:02|0.027981
06:41:03|0.027985
06:41:04|0.027965
06:41:06|0.02796
06:41:06|0.02795
06:41:08|0.027934
06:41:08|0.027936
06:41:09|0.027936
06:41:10|0.027936
06:41:12|0.02795
06:41:12|0.02795
06:41:13|0.02795
06:41:15|0.02795
06:41:15|0.027951
06:41:17|0.027945
06:41:17|0.027944
06:41:18|0.027944
06:41:20|0.027923
06:41:21|0.027923
06:41:22|0.027923
06:41:22|0.027922
06:41:24|0.027935
06:41:25|0.027939
06:41:25|0.027922
06:41:26|0.027922
06:41:27|0.027925
06:41:29|0.027923
06:41:30|0.027924
06:41:31|0.02792
06:41:33|0.02792
06:41:34|0.027909
06:41:36|0.027912
06:41:37|0.027912
06:41:37|0.027911
06:41:39|0.027911
06:41:39|0.027911
06:41:41|0.027911
06:41:41|0.027908
06:41:42|0.027908
06:41:44|0.027899
06:41:45|0.027901
06:41:46|0.027905
06:41:47|0.027905
06:41:48|0.027933
06:41:49|0.02794
06:41:50|0.027943
06:41:51|0.027943
06:41:53|0.027931
06:41:53|0.027931
06:41:54|0.027931
06:41:56|0.027959
06:41:56|0.027961
06:41:58|0.027961
06:41:59|0.027962
06:41:59|0.027966
06:42:00|0.027966
06:42:02|0.027966
06:42:03|0.027964
06:42:03|0.027966
06:42:04|0.027965
06:42:05|0.02797
06:42:06|0.027966
06:42:07|0.027966
06:42:08|0.027966
06:42:09|0.027966
06:42:10|0.027974
06:42:11|0.027974
06:42:12|0.027974
06:42:13|0.027974
06:42:14|0.027974
06:42:16|0.027978
06:42:16|0.027978
06:42:18|0.02796
06:42:19|0.027976
06:42:19|0.027976
06:42:20|0.027976
06:42:22|0.027976
06:42:23|0.027981
06:42:24|0.027981
06:42:24|0.027981
06:42:26|0.027991
06:42:27|0.027995
06:42:28|0.027995
06:42:29|0.027995
06:42:29|0.027995
06:42:30|0.027995
06:42:31|0.027995
06:42:34|0.027995
06:42:34|0.027995
06:42:36|0.027995
06:42:36|0.027995
06:42:37|0.027996
06:42:38|0.027996
06:42:39|0.027996
06:42:41|0.027999
06:42:42|0.027999
06:42:42|0.027999
06:42:44|0.027999
06:42:45|0.027999
06:42:46|0.027999
06:42:47|0.027999
06:42:48|0.027999
06:42:49|0.028
06:42:50|0.028
06:42:51|0.028
06:42:51|0.028
06:42:52|0.027997
06:42:54|0.028
06:42:55|0.028
06:42:56|0.027998
06:42:57|0.028
06:42:58|0.028
06:42:59|0.028
06:43:00|0.027996
06:43:01|0.027996
06:43:02|0.027996
06:43:08|0.028008
06:43:09|0.028017
06:43:10|0.02802
06:43:12|0.028021
06:43:12|0.028021
06:43:13|0.028018
06:43:14|0.028015
06:43:15|0.028015
06:43:16|0.028
06:43:17|0.027997
06:43:18|0.027996
06:43:19|0.027987
06:43:20|0.027987
06:43:21|0.027987
06:43:22|0.027987
06:43:23|0.027987
06:43:24|0.027987
06:43:25|0.027996
06:43:26|0.027996
06:43:27|0.027976
06:43:29|0.027976
06:43:29|0.027976
06:43:30|0.027966
06:43:31|0.027948
06:43:32|0.027956
06:43:34|0.027952
06:43:36|0.027957
06:43:37|0.027958
06:43:38|0.027957
06:43:38|0.02794
06:43:39|0.02794
06:43:41|0.027944
06:43:41|0.027944
06:43:42|0.027944
06:43:43|0.02795
06:43:45|0.02795
06:43:45|0.02795
06:43:47|0.027952
06:43:48|0.02795
06:43:48|0.027954
06:43:50|0.027954
06:43:51|0.02797
06:43:52|0.027971
06:43:52|0.027971
06:43:53|0.027988
06:43:55|0.027977
06:43:55|0.027977
06:43:56|0.027977
06:43:58|0.028
06:43:58|0.028
06:44:00|0.028
06:44:00|0.028
06:44:02|0.028003
06:44:02|0.028003
06:44:03|0.028003
06:44:04|0.027997
06:44:06|0.027978
06:44:07|0.02796
06:44:07|0.02796
06:44:09|0.027977
06:44:10|0.027977
06:44:11|0.027977
06:44:12|0.027973
06:44:13|0.027973
06:44:14|0.027973
06:44:15|0.027973
06:44:16|0.027973
06:44:17|0.027973
06:44:19|0.027973
06:44:20|0.027978
06:44:21|0.027978
06:44:22|0.02798
06:44:23|0.027986
06:44:23|0.027986
06:44:24|0.027993
06:44:26|0.027993
06:44:27|0.027993
06:44:28|0.027993
06:44:29|0.027993
06:44:30|0.027993
06:44:31|0.027993
06:44:31|0.027993
06:44:32|0.027993
06:44:34|0.027993
06:44:34|0.027996
06:44:37|0.027996
06:44:37|0.027996
06:44:38|0.027995
06:44:40|0.027995
06:44:41|0.027995
06:44:41|0.027995
06:44:43|0.027986
06:44:43|0.027986
06:44:45|0.027986
06:44:46|0.027991
06:44:46|0.027997
06:44:47|0.027997
06:44:49|0.027997
06:44:49|0.027997
06:44:51|0.027997
06:44:52|0.027997
06:44:52|0.027997
06:44:53|0.027987
06:44:54|0.027985
06:44:55|0.027985
06:44:56|0.027985
06:44:57|0.027985
06:44:58|0.027985
06:45:00|0.027973
06:45:01|0.027973
06:45:02|0.027973
06:45:03|0.027974
06:45:04|0.027974
06:45:05|0.027979
06:45:06|0.02798
06:45:07|0.02798
06:45:08|0.02798
06:45:09|0.02798
06:45:10|0.02798
06:45:11|0.027977
06:45:12|0.027977
06:45:13|0.027977
06:45:14|0.027973
06:45:15|0.027973
06:45:16|0.027973
06:45:17|0.027985
06:45:18|0.027985
06:45:19|0.027985
06:45:20|0.027985
06:45:21|0.027985
06:45:22|0.027979
06:45:23|0.027983
06:45:24|0.027983
06:45:25|0.027983
06:45:26|0.027986
06:45:27|0.027986
06:45:28|0.027986
06:45:29|0.027986
06:45:30|0.027986
06:45:31|0.027985
06:45:32|0.028006
06:45:33|0.028006
06:45:34|0.028006
06:45:35|0.028006
06:45:36|0.028006
06:45:37|0.027991
06:45:39|0.027997
06:45:39|0.027997
06:45:40|0.027997
06:45:41|0.028002
06:45:43|0.028002
06:45:43|0.028002
06:45:45|0.028002
06:45:45|0.028002
06:45:48|0.028002
06:45:49|0.028001
06:45:49|0.028001
06:45:51|0.028001
06:45:51|0.028002
06:45:53|0.028005
06:45:53|0.028005
06:45:55|0.028005
06:45:56|0.028005
06:45:57|0.028005
06:45:57|0.028007
06:45:59|0.028007
06:46:00|0.027996
06:46:00|0.027981
06:46:01|0.027975
06:46:03|0.027975
06:46:03|0.02797
06:46:05|0.02797
06:46:06|0.02797
06:46:07|0.02797
06:46:07|0.02797
06:46:09|0.02797
06:46:10|0.027969
06:46:11|0.027969
06:46:12|0.027983
06:46:13|0.027988
06:46:14|0.02799
06:46:14|0.028004
06:46:16|0.028004
06:46:17|0.028004
06:46:18|0.028004
06:46:19|0.028
06:46:19|0.027997
06:46:21|0.027997
06:46:22|0.027997
06:46:23|0.027993
06:46:24|0.027991
06:46:24|0.027995
06:46:26|0.027995
06:46:27|0.027995
06:46:28|0.027996
06:46:29|0.027997
06:46:30|0.027997
06:46:31|0.027997
06:46:32|0.027997
06:46:33|0.027997
06:46:34|0.028007
06:46:35|0.028007
06:46:36|0.028007
06:46:38|0.028004
06:46:39|0.028004
06:46:40|0.028002
06:46:41|0.028002
06:46:43|0.028002
06:46:44|0.028002
06:46:44|0.028002
06:46:45|0.028008
06:46:47|0.028008
06:46:48|0.028008
06:46:49|0.028008
06:46:50|0.028008
06:46:51|0.028008
06:46:52|0.028008
06:46:54|0.028008
06:46:55|0.028008
06:46:56|0.028008
06:46:57|0.028008
06:46:58|0.028008
06:46:58|0.028008
06:46:59|0.028008
06:47:00|0.028008
06:47:01|0.028008
06:47:02|0.028008
06:47:03|0.028008
06:47:05|0.028008
06:47:06|0.028055
06:47:06|0.028056
06:47:08|0.028056
06:47:09|0.028056
06:47:10|0.028068
06:47:10|0.028068
06:47:11|0.028074
06:47:12|0.028074
06:47:13|0.028074
06:47:15|0.028071
06:47:15|0.028074
06:47:17|0.028074
06:47:18|0.028098
06:47:19|0.028101
06:47:20|0.028099
06:47:21|0.028103
06:47:22|0.028115
06:47:23|0.028117
06:47:24|0.028117
06:47:25|0.028109
06:47:27|0.028109
06:47:27|0.028109
06:47:29|0.028109
06:47:29|0.028109
06:47:30|0.028109
06:47:31|0.028094
06:47:32|0.028094
06:47:33|0.028094
06:47:34|0.028095
06:47:35|0.028095
06:47:36|0.028095
06:47:37|0.028118
06:47:39|0.028118
06:47:40|0.028125
06:47:41|0.028125
06:47:42|0.028125
06:47:43|0.02812
06:47:44|0.028124
06:47:45|0.028111
06:47:46|0.028111
06:47:47|0.028118
06:47:49|0.02811
06:47:50|0.028114
06:47:50|0.028114
06:47:52|0.028114
06:47:53|0.028105
06:47:54|0.028103
06:47:55|0.028084
06:47:56|0.028084
06:47:57|0.028074
06:47:58|0.028074
06:47:58|0.028074
06:48:00|0.028065
06:48:01|0.028065
06:48:02|0.028065
06:48:03|0.028061
06:48:04|0.028061
06:48:05|0.028061
06:48:06|0.028062
06:48:07|0.028062
06:48:08|0.028056
06:48:09|0.028042
06:48:11|0.028042
06:48:12|0.028042
06:48:13|0.028044
06:48:14|0.028038
06:48:14|0.028038
06:48:15|0.028038
06:48:17|0.028038
06:48:18|0.028043
06:48:19|0.028042
06:48:20|0.028042
06:48:21|0.028036
06:48:21|0.028034
06:48:23|0.028035
06:48:24|0.028036
06:48:25|0.028036
06:48:26|0.028054
06:48:27|0.028054
06:48:28|0.028054
06:48:29|0.028045
06:48:29|0.028045
06:48:30|0.028062
06:48:31|0.028028
06:48:33|0.028028
06:48:34|0.028034
06:48:34|0.028034
06:48:36|0.028033
06:48:37|0.028033
06:48:38|0.028033
06:48:40|0.028033
06:48:40|0.028033
06:48:41|0.028028
06:48:43|0.028028
06:48:44|0.028028
06:48:45|0.028028
06:48:46|0.028028
06:48:47|0.028028
06:48:48|0.02802
06:48:49|0.028029
06:48:50|0.028032
06:48:51|0.028032
06:48:52|0.028032
06:48:53|0.028032
06:48:54|0.028033
06:48:55|0.028033
06:48:56|0.028015
06:48:57|0.028015
06:48:58|0.028009
06:49:00|0.028009
06:49:01|0.028018
06:49:02|0.028018
06:49:03|0.028019
06:49:03|0.028022
06:49:05|0.028016
06:49:06|0.028016
06:49:06|0.028031
06:49:08|0.028031
06:49:08|0.028033
06:49:09|0.028017
06:49:11|0.028017
06:49:12|0.028017
06:49:12|0.028023
06:49:14|0.028023
06:49:15|0.028023
06:49:16|0.028023
06:49:16|0.028023
06:49:17|0.028023
06:49:19|0.028023
06:49:21|0.028022
06:49:21|0.028024
06:49:22|0.028022
06:49:23|0.028016
06:49:24|0.028023
06:49:25|0.028022
06:49:26|0.028017
06:49:27|0.028017
06:49:29|0.02802
06:49:29|0.02802
06:49:31|0.02802
06:49:32|0.028022
06:49:32|0.028022
06:49:33|0.028022
06:49:34|0.028022
06:49:36|0.028022
06:49:37|0.028022
06:49:38|0.028022
06:49:38|0.028022
06:49:41|0.028021
06:49:42|0.028021
06:49:43|0.028021
06:49:44|0.028021
06:49:45|0.028021
06:49:46|0.028021
06:49:48|0.028021
06:49:49|0.028021
06:49:50|0.028021
06:49:51|0.028022
06:49:52|0.028022
06:49:53|0.028022
06:49:54|0.028022
06:49:55|0.028022
06:49:56|0.028022
06:49:57|0.028021
06:49:59|0.028022
06:50:00|0.028022
06:50:01|0.028022
06:50:01|0.028022
06:50:02|0.028021
06:50:03|0.028021
06:50:05|0.028021
06:50:05|0.028022
06:50:06|0.028022
06:50:07|0.028022
06:50:08|0.028022
06:50:10|0.028022
06:50:10|0.028022
06:50:11|0.028022
06:50:13|0.028031
06:50:13|0.028031
06:50:14|0.028031
06:50:16|0.028031
06:50:16|0.028031
06:50:17|0.028031
06:50:19|0.028031
06:50:19|0.028028
06:50:21|0.028028
06:50:22|0.028033
06:50:23|0.028044
06:50:24|0.02805
06:50:25|0.028063
06:50:25|0.028071
06:50:27|0.028071
06:50:28|0.028071
06:50:29|0.028071
06:50:30|0.02806
06:50:31|0.02806
06:50:32|0.02806
06:50:33|0.02806
06:50:34|0.02806
06:50:35|0.02806
06:50:36|0.02806
06:50:37|0.028054
06:50:38|0.028054
06:50:39|0.028054
06:50:40|0.028054
06:50:41|0.028058
06:50:43|0.028058
06:50:44|0.028058
06:50:44|0.028048
06:50:46|0.028053
06:50:47|0.028053
06:50:48|0.028051
06:50:49|0.028053
06:50:50|0.028053
06:50:51|0.028057
06:50:52|0.028051
06:50:53|0.028051
06:50:53|0.028051
06:50:54|0.028045
06:50:56|0.028045
06:50:57|0.028041
06:50:58|0.028041
06:50:59|0.028041
06:51:00|0.028047
06:51:00|0.028053
06:51:02|0.028053
06:51:03|0.028053
06:51:04|0.02804
06:51:05|0.02804
06:51:06|0.02804
06:51:06|0.02804
06:51:07|0.02804
06:51:09|0.02804
06:51:10|0.028026
06:51:11|0.028024
06:51:12|0.028028
06:51:13|0.028028
06:51:14|0.028028
06:51:15|0.028021
06:51:16|0.028021
06:51:18|0.028017
06:51:19|0.028017
06:51:20|0.028017
06:51:20|0.028017
06:51:21|0.028017
06:51:22|0.028017
06:51:24|0.028017
06:51:24|0.028017
06:51:26|0.028017
06:51:26|0.028017
06:51:27|0.028011
06:51:28|0.028008
06:51:29|0.028001
06:51:30|0.028006
06:51:32|0.028001
06:51:32|0.028006
06:51:33|0.028007
06:51:35|0.028002
06:51:35|0.028002
06:51:36|0.028002
06:51:38|0.028009
06:51:38|0.028009
06:51:39|0.028009
06:51:40|0.028009
06:51:41|0.028009
06:51:43|0.028007
06:51:45|0.028007
06:51:45|0.028007
06:51:47|0.02801
06:51:47|0.02801
06:51:49|0.028007
06:51:49|0.028013
06:51:51|0.028012
06:51:52|0.028012
06:51:53|0.028007
06:51:54|0.028006
06:51:55|0.028006
06:51:55|0.028006
06:51:57|0.027999
06:51:58|0.027999
06:51:59|0.027999
06:52:00|0.027999
06:52:00|0.027999
06:52:01|0.027999
06:52:03|0.027995
06:52:03|0.027995
06:52:05|0.027995
06:52:06|0.027993
06:52:07|0.027993
06:52:08|0.027993
06:52:09|0.027993
06:52:10|0.027993
06:52:11|0.027997
06:52:12|0.027992
06:52:13|0.027992
06:52:14|0.027992
06:52:15|0.027992
06:52:16|0.027992
06:52:17|0.027992
06:52:18|0.027992
06:52:19|0.027992
06:52:20|0.027992
06:52:21|0.027992
06:52:22|0.027989
06:52:23|0.027989
06:52:24|0.027989
06:52:25|0.027989
06:52:26|0.027989
06:52:27|0.027986
06:52:28|0.027986
06:52:29|0.027986
06:52:30|0.027987
06:52:31|0.027987
06:52:32|0.027985
06:52:33|0.027985
06:52:34|0.027987
06:52:35|0.027987
06:52:36|0.027987
06:52:37|0.027987
06:52:38|0.027987
06:52:40|0.027987
06:52:41|0.027987
06:52:42|0.027987
06:52:43|0.027987
06:52:44|0.027982
06:52:46|0.027987
06:52:46|0.027988
06:52:47|0.027988
06:52:49|0.027988
06:52:50|0.027988
06:52:51|0.02798
06:52:52|0.02798
06:52:53|0.02798
06:52:54|0.027979
06:52:55|0.027979
06:52:56|0.027979
06:52:57|0.027979
06:52:58|0.027971
06:53:00|0.027971
06:53:00|0.027971
06:53:02|0.027971
06:53:03|0.027971
06:53:03|0.027971
06:53:04|0.027971
06:53:05|0.027971
06:53:07|0.027971
06:53:07|0.027971
06:53:09|0.027971
06:53:09|0.02797
06:53:10|0.027963
06:53:11|0.027961
06:53:13|0.027961
06:53:13|0.02796
06:53:14|0.02796
06:53:15|0.027956
06:53:17|0.027958
06:53:17|0.027958
06:53:19|0.027951
06:53:19|0.02795
06:53:20|0.02795
06:53:21|0.02795
06:53:22|0.027947
06:53:23|0.027947
06:53:24|0.027945
06:53:25|0.027934
06:53:26|0.027934
06:53:27|0.027934
06:53:28|0.02793
06:53:30|0.027929
06:53:30|0.027929
06:53:31|0.027929
06:53:33|0.027929
06:53:34|0.027935
06:53:34|0.027935
06:53:35|0.027928
06:53:37|0.027928
06:53:37|0.027928
06:53:39|0.027928
06:53:40|0.027937
06:53:41|0.027937
06:53:42|0.027932
06:53:43|0.027932
06:53:46|0.027936
06:53:47|0.027936
06:53:47|0.027939
06:53:48|0.027939
06:53:49|0.027939
06:53:50|0.027936
06:53:52|0.027959
06:53:53|0.027959
06:53:54|0.027959
06:53:56|0.027959
06:53:56|0.027959
06:53:58|0.027971
06:53:58|0.027971
06:53:59|0.027971
06:54:00|0.027959
06:54:01|0.027962
06:54:03|0.027962
06:54:04|0.027962
06:54:04|0.027962
06:54:06|0.027962
06:54:06|0.027959
06:54:07|0.027967
06:54:09|0.027967
06:54:09|0.027967
06:54:11|0.027967
06:54:11|0.027967
06:54:12|0.027967
06:54:13|0.027962
06:54:14|0.027947
06:54:15|0.027941
06:54:17|0.027941
06:54:18|0.027941
06:54:20|0.027941
06:54:20|0.027941
06:54:21|0.027941
06:54:22|0.027941
06:54:23|0.027944
06:54:24|0.027941
06:54:25|0.027941
06:54:26|0.027941
06:54:27|0.027944
06:54:28|0.027942
06:54:29|0.027942
06:54:30|0.027942
06:54:31|0.027942
06:54:32|0.027942
06:54:33|0.027942
06:54:34|0.027942
06:54:35|0.027942
06:54:37|0.027942
06:54:37|0.02794
06:54:38|0.02794
06:54:39|0.02794
06:54:40|0.02794
06:54:42|0.02794
06:54:42|0.02794
06:54:44|0.027937
06:54:44|0.027932
06:54:46|0.027927
06:54:48|0.027927
06:54:49|0.027925
06:54:49|0.027925
06:54:50|0.027926
06:54:51|0.027926
06:54:52|0.027942
06:54:53|0.027942
06:54:55|0.027942
06:54:55|0.027942
06:54:56|0.027942
06:54:58|0.027942
06:54:59|0.027942
06:55:00|0.027942
06:55:01|0.027939
06:55:02|0.027939
06:55:03|0.027945
06:55:04|0.027925
06:55:05|0.027925
06:55:06|0.027922
06:55:07|0.027913
06:55:08|0.027912
06:55:09|0.027912
06:55:10|0.027909
06:55:11|0.027913
06:55:12|0.027932
06:55:13|0.027932
06:55:14|0.027933
06:55:15|0.027933
06:55:16|0.027933
06:55:17|0.027933
06:55:18|0.027932
06:55:19|0.027927
06:55:20|0.027927
06:55:21|0.027929
06:55:22|0.027929
06:55:23|0.027927
06:55:24|0.027927
06:55:25|0.027923
06:55:26|0.027915
06:55:27|0.027915
06:55:28|0.027915
06:55:29|0.027915
06:55:30|0.027933
06:55:32|0.027933
06:55:33|0.027933
06:55:33|0.027933
06:55:34|0.027933
06:55:35|0.027933
06:55:37|0.027933
06:55:38|0.027933
06:55:38|0.027933
06:55:40|0.027933
06:55:41|0.027933
06:55:42|0.027933
06:55:43|0.027933
06:55:44|0.027933
06:55:45|0.027933
06:55:47|0.027933
06:55:47|0.027933
06:55:49|0.027933
06:55:50|0.027933
06:55:51|0.027933
06:55:51|0.02792
06:55:53|0.02792
06:55:54|0.02792
06:55:55|0.02792
06:55:55|0.027925
06:55:57|0.027925
06:55:57|0.027925
06:55:59|0.027925
06:56:00|0.027916
06:56:01|0.027916
06:56:02|0.027916
06:56:03|0.027916
06:56:05|0.027916
06:56:05|0.02791
06:56:06|0.02791
06:56:08|0.02791
06:56:08|0.02791
06:56:09|0.02791
06:56:11|0.02791
06:56:11|0.027901
06:56:12|0.027901
06:56:14|0.027901
06:56:14|0.027901
06:56:16|0.027901
06:56:17|0.027897
06:56:17|0.027897
06:56:18|0.0279
06:56:19|0.027899
06:56:21|0.027899
06:56:21|0.027899
06:56:23|0.027899
06:56:24|0.027899
06:56:24|0.027899
06:56:26|0.027899
06:56:27|0.027899
06:56:28|0.027886
06:56:29|0.027882
06:56:30|0.027882
06:56:30|0.02788
06:56:32|0.027879
06:56:33|0.027886
06:56:34|0.027882
06:56:35|0.027882
06:56:36|0.027873
06:56:36|0.027873
06:56:38|0.027873
06:56:38|0.027873
06:56:40|0.027877
06:56:41|0.027877
06:56:42|0.027877
06:56:42|0.027877
06:56:44|0.027891
06:56:45|0.027906
06:56:46|0.027927
06:56:47|0.027927
06:56:49|0.027899
06:56:51|0.027899
06:56:52|0.027899
06:56:53|0.02789
06:56:54|0.02789
06:56:55|0.02789
06:56:56|0.02789
06:56:58|0.02789
06:56:59|0.02789
06:56:59|0.027895
06:57:01|0.02789
06:57:02|0.027889
06:57:03|0.027889
06:57:04|0.02789
06:57:05|0.02789
06:57:06|0.02789
06:57:07|0.027899
06:57:08|0.02789
06:57:09|0.027898
06:57:10|0.027898
06:57:11|0.027898
06:57:12|0.027898
06:57:13|0.027898
06:57:14|0.027898
06:57:15|0.027898
06:57:17|0.027899
06:57:17|0.027899
06:57:18|0.027927
06:57:20|0.027927
06:57:20|0.027927
06:57:22|0.027927
06:57:23|0.027927
06:57:23|0.027927
06:57:24|0.027916
06:57:25|0.027916
06:57:26|0.027916
06:57:27|0.027925
06:57:29|0.027925
06:57:30|0.027925
06:57:31|0.027927
06:57:31|0.027926
06:57:33|0.027927
06:57:34|0.027927
06:57:34|0.027927
06:57:36|0.027931
06:57:36|0.027931
06:57:38|0.027931
06:57:39|0.027931
06:57:40|0.027938
06:57:41|0.027931
06:57:42|0.027938
06:57:43|0.027938
06:57:44|0.027938
06:57:45|0.027938
06:57:47|0.027938
06:57:48|0.027938
06:57:49|0.027938
06:57:49|0.027939
06:57:50|0.027946
06:57:52|0.027942
06:57:52|0.027942
06:57:54|0.027945
06:57:55|0.027952
06:57:55|0.027952
06:57:57|0.027969
06:57:58|0.027965
06:57:59|0.027965
06:58:00|0.027964
06:58:01|0.027964
06:58:02|0.027965
06:58:03|0.027981
06:58:04|0.027979
06:58:05|0.027979
06:58:06|0.027974
06:58:07|0.027974
06:58:08|0.027974
06:58:09|0.027974
06:58:10|0.027974
06:58:11|0.027969
06:58:12|0.027969
06:58:13|0.027962
06:58:14|0.027962
06:58:15|0.027962
06:58:16|0.027962
06:58:17|0.027947
06:58:18|0.027947
06:58:19|0.027945
06:58:20|0.027945
06:58:21|0.027945
06:58:22|0.027945
06:58:24|0.027945
06:58:25|0.027945
06:58:25|0.027945
06:58:26|0.027945
06:58:27|0.027945
06:58:28|0.027958
06:58:30|0.027958
06:58:30|0.027958
06:58:31|0.027958
06:58:32|0.02795
06:58:33|0.02795
06:58:34|0.027951
06:58:35|0.027951
06:58:36|0.027951
06:58:37|0.027955
06:58:38|0.027955
06:58:40|0.027949
06:58:40|0.027949
06:58:41|0.027938
06:58:42|0.027938
06:58:44|0.027939
06:58:44|0.027939
06:58:45|0.027939
06:58:46|0.027939
06:58:47|0.027926
06:58:49|0.027926
06:58:49|0.027926
06:58:52|0.027926
06:58:53|0.027926
06:58:53|0.027924
06:58:54|0.027924
06:58:55|0.027924
06:58:57|0.027925
06:58:58|0.027925
06:58:59|0.027924
06:59:00|0.027924
06:59:00|0.02793
06:59:01|0.02793
06:59:02|0.027925
06:59:04|0.027926
06:59:04|0.02793
06:59:05|0.027937
06:59:06|0.027937
06:59:08|0.027937
06:59:09|0.027937
06:59:10|0.027937
06:59:11|0.027937
06:59:11|0.027925
06:59:12|0.02792
06:59:14|0.027909
06:59:15|0.027911
06:59:16|0.027912
06:59:16|0.027912
06:59:18|0.027912
06:59:18|0.027912
06:59:20|0.027912
06:59:21|0.027917
06:59:22|0.027917
06:59:23|0.027916
06:59:24|0.027916
06:59:25|0.027909
06:59:26|0.027909
06:59:27|0.027909
06:59:28|0.027926
06:59:29|0.027929
06:59:30|0.027929
06:59:31|0.027927
06:59:32|0.027927
06:59:33|0.027929
06:59:35|0.027929
06:59:35|0.027929
06:59:36|0.027929
06:59:37|0.027932
06:59:38|0.027938
06:59:39|0.027926
06:59:40|0.027926
06:59:41|0.027912
06:59:42|0.027912
06:59:43|0.027912
06:59:44|0.027912
06:59:46|0.027912
06:59:46|0.027912
06:59:47|0.027912
06:59:48|0.027912
06:59:50|0.027909
06:59:50|0.027909
06:59:51|0.027909
06:59:53|0.027909
06:59:53|0.027912
06:59:55|0.027912
06:59:56|0.027912
06:59:57|0.027912
06:59:58|0.027912
06:59:59|0.027912
07:00:00|0.027912
07:00:01|0.027912
07:00:02|0.027912
07:00:03|0.027937
07:00:04|0.027945
07:00:05|0.027945
07:00:06|0.027945
07:00:08|0.027945
07:00:08|0.027945
07:00:10|0.027945
07:00:10|0.027934
07:00:11|0.027934
07:00:13|0.027936
07:00:14|0.027936
07:00:15|0.027936
07:00:16|0.027935
07:00:17|0.027935
07:00:19|0.027935
07:00:20|0.027935
07:00:20|0.027934
07:00:21|0.027927
07:00:22|0.027932
07:00:23|0.027922
07:00:24|0.027922
07:00:26|0.027922
07:00:26|0.027922
07:00:27|0.027922
07:00:28|0.027922
07:00:29|0.027922
07:00:30|0.027928
07:00:31|0.027928
07:00:32|0.027928
07:00:33|0.027928
07:00:35|0.027926
07:00:35|0.027926
07:00:36|0.027926
07:00:37|0.027933
07:00:39|0.027945
07:00:39|0.02795
07:00:40|0.027952
07:00:41|0.027956
07:00:42|0.027956
07:00:43|0.027964
07:00:44|0.027964
07:00:46|0.027964
07:00:46|0.027964
07:00:47|0.027964
07:00:49|0.027977
07:00:49|0.027989
07:00:51|0.027989
07:00:52|0.027989
07:00:54|0.027989
07:00:55|0.027989
07:00:56|0.02798
07:00:57|0.02798
07:00:58|0.02798
07:00:59|0.02799
07:01:00|0.02799
07:01:01|0.027969
07:01:02|0.027972
07:01:03|0.027972
07:01:05|0.027979
07:01:06|0.027979
07:01:06|0.027979
07:01:07|0.027979
07:01:09|0.027972
07:01:10|0.027972
07:01:11|0.027972
07:01:12|0.027972
07:01:13|0.027972
07:01:14|0.027966
07:01:15|0.027965
07:01:16|0.027965
07:01:17|0.027965
07:01:18|0.027965
07:01:19|0.027969
07:01:20|0.027969
07:01:21|0.027982
07:01:23|0.027982
07:01:23|0.027982
07:01:24|0.027973
07:01:25|0.027973
07:01:26|0.027973
07:01:27|0.027973
07:01:28|0.027973
07:01:29|0.027982
07:01:30|0.027982
07:01:32|0.027982
07:01:32|0.027982
07:01:33|0.027982
07:01:35|0.027986
07:01:36|0.02799
07:01:37|0.027988
07:01:38|0.02799
07:01:38|0.02799
07:01:39|0.02799
07:01:41|0.02799
07:01:42|0.02799
07:01:42|0.027986
07:01:44|0.027986
07:01:44|0.027986
07:01:46|0.027981
07:01:47|0.027969
07:01:48|0.027969
07:01:48|0.027965
07:01:50|0.027965
07:01:51|0.027965
07:01:52|0.027953
07:01:53|0.027951
07:01:54|0.027956
07:01:55|0.027956
07:01:57|0.027944
07:01:58|0.027933
07:01:59|0.027933
07:02:00|0.027933
07:02:01|0.027934
07:02:02|0.027938
07:02:03|0.027939
07:02:04|0.027939
07:02:05|0.027932
07:02:06|0.027932
07:02:07|0.027932
07:02:08|0.027932
07:02:09|0.027932
07:02:09|0.027928
07:02:11|0.027928
07:02:12|0.027926
07:02:13|0.027926
07:02:14|0.027926
07:02:15|0.027926
07:02:16|0.027926
07:02:17|0.027928
07:02:18|0.027928
07:02:19|0.027928
07:02:20|0.027925
07:02:21|0.027906
07:02:22|0.027908
07:02:23|0.027908
07:02:24|0.027908
07:02:25|0.027908
07:02:26|0.027908
07:02:27|0.027907
07:02:28|0.027907
07:02:29|0.027907
07:02:30|0.027907
07:02:31|0.027907
07:02:32|0.027907
07:02:33|0.027907
07:02:34|0.027912
07:02:35|0.027912
07:02:36|0.027904
07:02:37|0.027904
07:02:38|0.027904
07:02:39|0.027904
07:02:40|0.027904
07:02:41|0.027904
07:02:42|0.027904
07:02:43|0.027904
07:02:44|0.027904
07:02:45|0.027914
07:02:46|0.027914
07:02:47|0.027905
07:02:48|0.027907
07:02:49|0.027907
07:02:50|0.027916
07:02:51|0.027908
07:02:52|0.027906
07:02:54|0.027906
07:02:55|0.027906
07:02:55|0.027906
07:02:56|0.027906
07:02:58|0.027906
07:03:00|0.027906
07:03:01|0.027914
07:03:01|0.027914
07:03:02|0.027907
07:03:03|0.027907
07:03:05|0.027907
07:03:06|0.027907
07:03:06|0.027907
07:03:07|0.027907
07:03:08|0.027913
07:03:09|0.027913
07:03:10|0.027919
07:03:11|0.027919
07:03:13|0.027919
07:03:13|0.027919
07:03:15|0.027919
07:03:16|0.027936
07:03:16|0.027936
07:03:18|0.027936
07:03:18|0.027936
07:03:20|0.027936
07:03:20|0.027936
07:03:22|0.027931
07:03:23|0.027931
07:03:23|0.027931
07:03:24|0.027931
07:03:25|0.027931
07:03:27|0.027942
07:03:27|0.027942
07:03:28|0.027951
07:03:30|0.027951
07:03:31|0.027951
07:03:31|0.027951
07:03:33|0.027926
07:03:34|0.027926
07:03:35|0.027926
07:03:36|0.02792
07:03:36|0.02792
07:03:37|0.02792
07:03:39|0.027924
07:03:40|0.027915
07:03:40|0.02791
07:03:42|0.027911
07:03:43|0.027911
07:03:44|0.027911
07:03:44|0.027911
07:03:46|0.027911
07:03:46|0.027911
07:03:48|0.027911
07:03:49|0.027911
07:03:50|0.027911
07:03:50|0.027893
07:03:51|0.0279
07:03:53|0.0279
07:03:55|0.027893
07:03:56|0.027893
07:03:57|0.027893
07:03:57|0.027899
07:03:59|0.027899
07:04:00|0.027899
07:04:00|0.027899
07:04:02|0.027898
07:04:03|0.027898
07:04:04|0.02791
07:04:05|0.02791
07:04:06|0.027914
07:04:07|0.027918
07:04:08|0.027927
07:04:10|0.027927
07:04:10|0.027927
07:04:11|0.027928
07:04:13|0.027926
07:04:13|0.027928
07:04:14|0.027928
07:04:15|0.027928
07:04:17|0.027928
07:04:17|0.027945
07:04:18|0.027945
07:04:20|0.027945
07:04:21|0.02794
07:04:21|0.027934
07:04:22|0.027934
07:04:24|0.027934
07:04:24|0.027934
07:04:25|0.027925
07:04:27|0.027925
07:04:28|0.02792
07:04:28|0.02792
07:04:29|0.027914
07:04:30|0.027914
07:04:31|0.027914
07:04:32|0.02791
07:04:33|0.02791
07:04:35|0.02791
07:04:36|0.027894
07:04:37|0.027893
07:04:38|0.027893
07:04:38|0.027895
07:04:39|0.027902
07:04:41|0.027902
07:04:42|0.027902
07:04:42|0.027902
07:04:43|0.027902
07:04:45|0.027892
07:04:45|0.027892
07:04:46|0.027892
07:04:48|0.027892
07:04:49|0.027892
07:04:49|0.027895
07:04:50|0.027882
07:04:51|0.027915
07:04:52|0.027915
07:04:53|0.027915
07:04:55|0.027911
07:04:56|0.027911
07:04:57|0.027911
07:04:58|0.027911
07:05:00|0.027911
07:05:01|0.02791
07:05:02|0.02791
07:05:02|0.027911
07:05:03|0.02791
07:05:06|0.027911
07:05:07|0.027917
07:05:08|0.027917
07:05:09|0.027917
07:05:10|0.027917
07:05:11|0.027917
07:05:12|0.027917
07:05:13|0.027917
07:05:14|0.027917
07:05:15|0.027917
07:05:16|0.027917
07:05:17|0.027917
07:05:18|0.027917
07:05:20|0.027917
07:05:20|0.027913
07:05:22|0.027906
07:05:22|0.027906
07:05:24|0.027906
07:05:24|0.027897
07:05:25|0.027896
07:05:26|0.027896
07:05:27|0.027899
07:05:28|0.027899
07:05:30|0.027899
07:05:31|0.027899
07:05:31|0.027899
07:05:33|0.027899
07:05:33|0.027898
07:05:34|0.027898
07:05:35|0.027898
07:05:37|0.027898
07:05:37|0.027907
07:05:39|0.027907
07:05:39|0.027907
07:05:40|0.027907
07:05:42|0.027907
07:05:42|0.027914
07:05:43|0.027914
07:05:45|0.0279
07:05:45|0.0279
07:05:47|0.0279
07:05:48|0.0279
07:05:49|0.0279
07:05:50|0.027898
07:05:50|0.0279
07:05:52|0.027884
07:05:53|0.027864
07:05:53|0.027861
07:05:54|0.027861
07:05:56|0.027861
07:05:57|0.027861
07:05:57|0.027861
07:05:58|0.027861
07:06:00|0.02786
07:06:00|0.02786
07:06:02|0.02786
07:06:03|0.027857
07:06:04|0.02786
07:06:04|0.02786
07:06:05|0.02786
07:06:07|0.027854
07:06:08|0.027854
07:06:09|0.027857
07:06:10|0.027838
07:06:11|0.027849
07:06:12|0.027855
07:06:12|0.027855
07:06:14|0.027852
07:06:14|0.027846
07:06:16|0.027846
07:06:17|0.027844
07:06:18|0.027844
07:06:19|0.027851
07:06:20|0.027851
07:06:21|0.027852
07:06:22|0.02785
07:06:23|0.02785
07:06:24|0.027852
07:06:25|0.02785
07:06:26|0.02785
07:06:27|0.02784
07:06:27|0.02784
07:06:29|0.027845
07:06:30|0.02784
07:06:31|0.02784
07:06:32|0.02784
07:06:33|0.027843
07:06:35|0.027847
07:06:35|0.027859
07:06:36|0.027864
07:06:37|0.027847
07:06:38|0.027847
07:06:39|0.027863
07:06:41|0.027865
07:06:41|0.027865
07:06:42|0.027865
07:06:44|0.027865
07:06:44|0.02788
07:06:45|0.027885
07:06:47|0.027883
07:06:47|0.027899
07:06:48|0.027899
07:06:49|0.027899
07:06:51|0.027899
07:06:51|0.027899
07:06:52|0.027899
07:06:54|0.027899
07:06:55|0.027895
07:06:56|0.027895
07:06:57|0.027895
07:06:59|0.02789
07:07:00|0.027893
07:07:01|0.027893
07:07:02|0.02789
07:07:03|0.02789
07:07:04|0.02789
07:07:06|0.027894
07:07:07|0.027894
07:07:07|0.027894
07:07:09|0.02789
07:07:09|0.02789
07:07:11|0.02789
07:07:12|0.027883
07:07:13|0.027883
07:07:14|0.02788
07:07:14|0.027868
07:07:16|0.027868
07:07:17|0.027868
07:07:18|0.027868
07:07:19|0.027859
07:07:20|0.027863
07:07:21|0.027887
07:07:22|0.027887
07:07:23|0.027884
07:07:24|0.027884
07:07:25|0.027884
07:07:26|0.027884
07:07:27|0.027881
07:07:29|0.027886
07:07:30|0.027886
07:07:31|0.027881
07:07:31|0.027881
07:07:32|0.027873
07:07:34|0.027873
07:07:35|0.027873
07:07:35|0.027874
07:07:36|0.027874
07:07:37|0.027874
07:07:39|0.027874
07:07:40|0.027887
07:07:41|0.027887
07:07:41|0.027887
07:07:42|0.027878
07:07:44|0.027882
07:07:45|0.027879
07:07:46|0.027879
07:07:46|0.027879
07:07:48|0.027879
07:07:48|0.027879
07:07:50|0.027879
07:07:51|0.027893
07:07:52|0.0279
07:07:53|0.0279
07:07:54|0.027896
07:07:55|0.027893
07:07:56|0.027893
07:07:57|0.027898
07:07:59|0.027892
07:08:00|0.027892
07:08:01|0.027893
07:08:02|0.027894
07:08:03|0.027892
07:08:05|0.027892
07:08:06|0.027892
07:08:07|0.027892
07:08:07|0.027892
07:08:09|0.027904
07:08:10|0.027904
07:08:11|0.027904
07:08:12|0.027904
07:08:13|0.027904
07:08:14|0.027911
07:08:15|0.027911
07:08:16|0.027916
07:08:17|0.027916
07:08:18|0.027916
07:08:19|0.027919
07:08:20|0.027919
07:08:21|0.027914
07:08:22|0.02792
07:08:23|0.027906
07:08:24|0.027906
07:08:25|0.027904
07:08:26|0.027904
07:08:27|0.027904
07:08:28|0.027904
07:08:29|0.027893
07:08:30|0.027893
07:08:31|0.027893
07:08:32|0.027896
07:08:33|0.027896
07:08:34|0.027896
07:08:35|0.027896
07:08:36|0.027896
07:08:37|0.027896
07:08:38|0.027896
07:08:39|0.027893
07:08:40|0.027896
07:08:41|0.027893
07:08:42|0.027895
07:08:43|0.027895
07:08:44|0.027899
07:08:45|0.027899
07:08:46|0.027899
07:08:47|0.027899
07:08:48|0.027899
07:08:49|0.027896
07:08:50|0.027896
07:08:52|0.027896
07:08:52|0.027901
07:08:53|0.027896
07:08:55|0.027896
07:08:56|0.027893
07:08:56|0.027893
07:08:57|0.027893
07:08:58|0.027893
07:09:00|0.027893
07:09:00|0.027893
07:09:01|0.027893
07:09:03|0.027893
07:09:03|0.027876
07:09:04|0.027876
07:09:05|0.02788
07:09:07|0.02788
07:09:08|0.02788
07:09:10|0.027873
07:09:11|0.027873
07:09:11|0.027873
07:09:12|0.027872
07:09:13|0.027872
07:09:14|0.027882
07:09:15|0.027882
07:09:17|0.027882
07:09:18|0.027899
07:09:19|0.02789
07:09:19|0.027883
07:09:20|0.027872
07:09:22|0.027872
07:09:22|0.02787
07:09:24|0.027859
07:09:24|0.027859
07:09:26|0.027859
07:09:26|0.027842
07:09:28|0.027842
07:09:28|0.027844
07:09:29|0.027844
07:09:30|0.027844
07:09:31|0.027844
07:09:32|0.027837
07:09:33|0.027837
07:09:34|0.027836
07:09:36|0.02785
07:09:36|0.027853
07:09:37|0.027853
07:09:38|0.027853
07:09:39|0.027853
07:09:41|0.027853
07:09:41|0.027853
07:09:43|0.027853
07:09:43|0.027853
07:09:45|0.027853
07:09:45|0.02785
07:09:47|0.02785
07:09:48|0.027855
07:09:48|0.027853
07:09:50|0.027841
07:09:50|0.027841
07:09:52|0.027841
07:09:52|0.027841
07:09:53|0.027841
07:09:55|0.027842
07:09:56|0.027842
07:09:57|0.027842
07:09:58|0.027842
07:09:59|0.027842
07:10:01|0.027841
07:10:01|0.027843
07:10:02|0.027843
07:10:03|0.027867
07:10:05|0.027867
07:10:06|0.027867
07:10:07|0.027873
07:10:08|0.027873
07:10:09|0.02789
07:10:10|0.02789
07:10:11|0.02789
07:10:12|0.027902
07:10:13|0.0279
07:10:14|0.027898
07:10:15|0.027898
07:10:16|0.027901
07:10:17|0.027901
07:10:18|0.027907
07:10:19|0.027916
07:10:20|0.02791
07:10:21|0.02791
07:10:22|0.02791
07:10:23|0.02791
07:10:24|0.02791
07:10:25|0.027891
07:10:26|0.027894
07:10:27|0.027894
07:10:28|0.027892
07:10:29|0.027892
07:10:30|0.027894
07:10:31|0.027894
07:10:32|0.027894
07:10:33|0.027912
07:10:34|0.027912
07:10:35|0.02791
07:10:36|0.027901
07:10:37|0.027901
07:10:38|0.027901
07:10:39|0.027901
07:10:40|0.027901
07:10:42|0.027897
07:10:42|0.027897
07:10:44|0.027897
07:10:44|0.027897
07:10:45|0.027897
07:10:46|0.027897
07:10:47|0.027878
07:10:48|0.027878
07:10:49|0.027878
07:10:50|0.027878
07:10:51|0.02786
07:10:52|0.02786
07:10:53|0.027851
07:10:54|0.027851
07:10:56|0.027844
07:10:57|0.027844
07:10:57|0.02785
07:10:58|0.02785
07:10:59|0.02785
07:11:01|0.02785
07:11:03|0.02785
07:11:04|0.02785
07:11:04|0.02785
07:11:05|0.027849
07:11:07|0.027849
07:11:07|0.027849
07:11:09|0.027842
07:11:10|0.027842
07:11:10|0.027842
07:11:11|0.027842
07:11:13|0.027842
07:11:13|0.027842
07:11:14|0.027842
07:11:16|0.027842
07:11:16|0.027842
07:11:17|0.027845
07:11:19|0.027835
07:11:20|0.027836
07:11:20|0.027822
07:11:22|0.027836
07:11:23|0.027836
07:11:24|0.027836
07:11:25|0.027838
07:11:26|0.027838
07:11:27|0.027836
07:11:27|0.027836
07:11:28|0.027825
07:11:30|0.027825
07:11:31|0.027825
07:11:32|0.027825
07:11:32|0.027825
07:11:34|0.027825
07:11:35|0.027825
07:11:36|0.027825
07:11:36|0.027825
07:11:38|0.027826
07:11:38|0.027826
07:11:40|0.027843
07:11:41|0.027845
07:11:41|0.027845
07:11:43|0.027845
07:11:44|0.027845
07:11:44|0.027845
07:11:46|0.02785
07:11:47|0.02785
07:11:48|0.02783
07:11:48|0.02783
07:11:49|0.02783
07:11:50|0.02783
07:11:52|0.02783
07:11:53|0.02783
07:11:54|0.02783
07:11:55|0.027836
07:11:56|0.027836
07:11:57|0.027828
07:11:58|0.027828
07:11:59|0.027825
07:12:00|0.027825
07:12:01|0.027831
07:12:02|0.027831
07:12:04|0.02783
07:12:05|0.027831
07:12:06|0.027822
07:12:07|0.027822
07:12:08|0.027822
07:12:09|0.027822
07:12:10|0.027822
07:12:11|0.027822
07:12:12|0.027822
07:12:13|0.027822
07:12:14|0.027822
07:12:15|0.027822
07:12:16|0.027819
07:12:17|0.027819
07:12:18|0.027819
07:12:19|0.027812
07:12:20|0.027813
07:12:22|0.027813
07:12:23|0.02781
07:12:24|0.027812
07:12:25|0.027812
07:12:25|0.027812
07:12:26|0.027812
07:12:27|0.027812
07:12:28|0.027812
07:12:29|0.027808
07:12:30|0.027808
07:12:31|0.027808
07:12:33|0.027815
07:12:33|0.027809
07:12:34|0.027812
07:12:36|0.027813
07:12:37|0.027809
07:12:38|0.027809
07:12:39|0.027811
07:12:40|0.027812
07:12:41|0.027812
07:12:42|0.027812
07:12:43|0.027812
07:12:44|0.027812
07:12:45|0.027812
07:12:45|0.027812
07:12:47|0.027812
07:12:47|0.027812
07:12:49|0.027812
07:12:50|0.027812
07:12:51|0.027812
07:12:52|0.027812
07:12:53|0.027812
07:12:54|0.027812
07:12:55|0.027812
07:12:55|0.027812
07:12:57|0.027812
07:12:58|0.02783
07:12:58|0.02783
07:13:00|0.02783
07:13:01|0.02783
07:13:02|0.02783
07:13:04|0.027837
07:13:05|0.027837
07:13:05|0.027837
07:13:07|0.027837
07:13:08|0.027842
07:13:09|0.027842
07:13:10|0.027848
07:13:10|0.027837
07:13:11|0.027837
07:13:13|0.027837
07:13:14|0.027819
07:13:15|0.027811
07:13:17|0.027808
07:13:18|0.027812
07:13:19|0.027812
07:13:20|0.027812
07:13:20|0.027809
07:13:22|0.027825
07:13:23|0.027825
07:13:23|0.027825
07:13:25|0.027825
07:13:26|0.027825
07:13:26|0.027825
07:13:28|0.027827
07:13:28|0.027827
07:13:29|0.027819
07:13:30|0.027826
07:13:32|0.027819
07:13:32|0.027819
07:13:34|0.027819
07:13:34|0.027819
07:13:36|0.027819
07:13:36|0.027819
07:13:37|0.027819
07:13:38|0.027819
07:13:39|0.027828
07:13:41|0.027827
07:13:42|0.027825
07:13:43|0.027825
07:13:45|0.027822
07:13:45|0.027825
07:13:47|0.027825
07:13:47|0.027825
07:13:49|0.027825
07:13:49|0.027825
07:13:51|0.027818
07:13:51|0.027818
07:13:52|0.027818
07:13:53|0.027824
07:13:54|0.027821
07:13:55|0.027825
07:13:56|0.027825
07:13:57|0.027825
07:13:58|0.027826
07:13:59|0.027828
07:14:00|0.027828
07:14:01|0.027828
07:14:03|0.027822
07:14:03|0.027822
07:14:04|0.027828
07:14:05|0.027828
07:14:07|0.027828
07:14:07|0.027828
07:14:08|0.027828
07:14:10|0.027828
07:14:10|0.027828
07:14:11|0.027828
07:14:12|0.027828
07:14:14|0.027828
07:14:14|0.02783
07:14:16|0.02783
07:14:17|0.02783
07:14:18|0.027828
07:14:18|0.027841
07:14:20|0.027832
07:14:21|0.027828
07:14:22|0.027818
07:14:23|0.027818
07:14:24|0.027818
07:14:25|0.027823
07:14:26|0.027825
07:14:26|0.027825
07:14:28|0.027825
07:14:28|0.027835
07:14:31|0.02785
07:14:31|0.027853
07:14:33|0.027853
07:14:34|0.027853
07:14:34|0.027853
07:14:36|0.027854
07:14:36|0.027854
07:14:37|0.027854
07:14:38|0.027854
07:14:39|0.027852
07:14:40|0.027865
07:14:41|0.027865
07:14:43|0.027865
07:14:43|0.027865
07:14:44|0.027865
07:14:45|0.027865
07:14:46|0.027865
07:14:47|0.027865
07:14:48|0.027865
07:14:49|0.027865
07:14:50|0.027865
07:14:51|0.027865
07:14:52|0.027865
07:14:53|0.027865
07:14:54|0.027863
07:14:55|0.027862
07:14:57|0.027861
07:14:57|0.027861
07:14:58|0.027865
07:14:59|0.027879
07:15:00|0.027879
07:15:01|0.027888
07:15:02|0.027888
07:15:04|0.027897
07:15:05|0.027878
07:15:07|0.027871
07:15:07|0.027886
07:15:09|0.027886
07:15:09|0.027886
07:15:10|0.027892
07:15:12|0.027892
07:15:13|0.027886
07:15:14|0.027886
07:15:14|0.027862
07:15:15|0.027862
07:15:17|0.027885
07:15:18|0.027885
07:15:18|0.027885
07:15:19|0.027881
07:15:21|0.027886
07:15:22|0.027886
07:15:22|0.027886
07:15:24|0.027886
07:15:25|0.027873
07:15:25|0.027873
07:15:27|0.027866
07:15:27|0.027866
07:15:28|0.027866
07:15:30|0.027866
07:15:31|0.027862
07:15:32|0.027861
07:15:33|0.027859
07:15:34|0.027859
07:15:35|0.027846
07:15:36|0.027846
07:15:37|0.027856
07:15:38|0.027859
07:15:39|0.027863
07:15:40|0.027863
07:15:41|0.027863
07:15:42|0.027863
07:15:43|0.027863
07:15:44|0.027858
07:15:45|0.027862
07:15:46|0.027871
07:15:47|0.027871
07:15:48|0.027871
07:15:49|0.027876
07:15:50|0.02788
07:15:51|0.027881
07:15:52|0.027881
07:15:53|0.027885
07:15:55|0.027885
07:15:56|0.027866
07:15:56|0.027889
07:15:57|0.027892
07:15:58|0.027892
07:15:59|0.027892
07:16:00|0.027889
07:16:01|0.027889
07:16:02|0.027889
07:16:04|0.027889
07:16:04|0.02788
07:16:05|0.02788
07:16:07|0.027862
07:16:08|0.027862
07:16:10|0.027862
07:16:10|0.027862
07:16:11|0.027869
07:16:13|0.027876
07:16:13|0.027877
07:16:15|0.027877
07:16:15|0.027877
07:16:16|0.027885
07:16:18|0.027885
07:16:18|0.027885
07:16:19|0.027877
07:16:21|0.027881
07:16:22|0.027885
07:16:23|0.027885
07:16:23|0.027885
07:16:24|0.027885
07:16:25|0.027884
07:16:26|0.027884
07:16:28|0.027884
07:16:29|0.027877
07:16:29|0.027877
07:16:30|0.027877
07:16:32|0.027871
07:16:33|0.027872
07:16:34|0.027872
07:16:35|0.027872
07:16:37|0.027872
07:16:38|0.027872
07:16:38|0.027872
07:16:40|0.027872
07:16:40|0.027872
07:16:41|0.027872
07:16:42|0.027872
07:16:43|0.027865
07:16:45|0.027865
07:16:46|0.027865
07:16:46|0.027865
07:16:48|0.027865
07:16:48|0.027862
07:16:49|0.027862
07:16:50|0.027865
07:16:51|0.027865
07:16:53|0.027865
07:16:53|0.027865
07:16:55|0.027865
07:16:56|0.027865
07:16:56|0.027865
07:16:57|0.027865
07:16:58|0.027862
07:17:00|0.027862
07:17:00|0.027862
07:17:02|0.027862
07:17:02|0.027865
07:17:04|0.027865
07:17:04|0.027865
07:17:05|0.027865
07:17:07|0.027865
07:17:08|0.027863
07:17:09|0.027863
07:17:10|0.027863
07:17:11|0.027863
07:17:12|0.027863
07:17:13|0.027863
07:17:14|0.027862
07:17:15|0.027862
07:17:17|0.027861
07:17:18|0.027861
07:17:19|0.027855
07:17:20|0.027855
07:17:21|0.027855
07:17:22|0.027855
07:17:23|0.027855
07:17:24|0.027855
07:17:25|0.027855
07:17:26|0.027855
07:17:27|0.027855
07:17:28|0.027855
07:17:29|0.027855
07:17:30|0.027855
07:17:31|0.02785
07:17:32|0.02785
07:17:33|0.027859
07:17:34|0.027861
07:17:35|0.027864
07:17:36|0.027864
07:17:38|0.027864
07:17:38|0.027876
07:17:39|0.027876
07:17:40|0.027876
07:17:41|0.027876
07:17:43|0.027876
07:17:44|0.027876
07:17:44|0.027876
07:17:46|0.027876
07:17:46|0.027876
07:17:47|0.027876
07:17:49|0.02788
07:17:49|0.02788
07:17:50|0.027867
07:17:52|0.027867
07:17:53|0.027867
07:17:54|0.027867
07:17:55|0.027867
07:17:56|0.027867
07:17:56|0.027867
07:17:58|0.027868
07:17:59|0.02787
07:18:00|0.02787
07:18:00|0.02787
07:18:02|0.027879
07:18:03|0.027879
07:18:03|0.027879
07:18:05|0.027879
07:18:05|0.027879
07:18:07|0.027864
07:18:09|0.027869
07:18:09|0.027869
07:18:10|0.027868
07:18:12|0.027868
07:18:12|0.027866
07:18:14|0.027866
07:18:14|0.027866
07:18:16|0.027866
07:18:16|0.027872
07:18:17|0.027872
07:18:18|0.027872
07:18:19|0.027872
07:18:20|0.027872
07:18:22|0.027872
07:18:23|0.027872
07:18:23|0.027866
07:18:24|0.027856
07:18:25|0.02787
07:18:26|0.02787
07:18:28|0.02787
07:18:29|0.02787
07:18:30|0.02787
07:18:31|0.02787
07:18:31|0.027865
07:18:32|0.027865
07:18:34|0.027865
07:18:34|0.027865
07:18:35|0.027865
07:18:36|0.027865
07:18:37|0.027865
07:18:39|0.027865
07:18:39|0.027864
07:18:41|0.027864
07:18:42|0.027864
07:18:43|0.027864
07:18:44|0.027864
07:18:45|0.027864
07:18:46|0.027864
07:18:47|0.02785
07:18:48|0.02785
07:18:49|0.027856
07:18:50|0.027856
07:18:51|0.027856
07:18:52|0.027856
07:18:53|0.027856
07:18:54|0.027856
07:18:55|0.027851
07:18:56|0.027851
07:18:57|0.027851
07:18:58|0.027851
07:18:59|0.027851
07:19:00|0.027851
07:19:01|0.027857
07:19:02|0.027857
07:19:03|0.027857
07:19:04|0.027857
07:19:05|0.027857
07:19:07|0.027857
07:19:07|0.027857
07:19:08|0.027857
07:19:10|0.027858
07:19:12|0.027858
07:19:13|0.027858
07:19:14|0.027858
07:19:14|0.027863
07:19:16|0.027863
07:19:17|0.027863
07:19:17|0.027859
07:19:18|0.027859
07:19:19|0.027859
07:19:20|0.027859
07:19:21|0.027857
07:19:23|0.027851
07:19:24|0.027857
07:19:25|0.027857
07:19:25|0.027864
07:19:27|0.027864
07:19:27|0.027864
07:19:28|0.027864
07:19:29|0.027867
07:19:30|0.02787
07:19:31|0.02787
07:19:32|0.02787
07:19:33|0.02787
07:19:34|0.02787
07:19:35|0.02787
07:19:36|0.02787
07:19:37|0.02787
07:19:38|0.02787
07:19:39|0.02787
07:19:41|0.02787
07:19:41|0.02787
07:19:42|0.02787
07:19:43|0.02787
07:19:44|0.02787
07:19:45|0.02787
07:19:47|0.02787
07:19:47|0.02787
07:19:49|0.02787
07:19:50|0.02787
07:19:50|0.027869
07:19:51|0.027869
07:19:53|0.027869
07:19:53|0.027869
07:19:54|0.027869
07:19:55|0.027869
07:19:56|0.027869
07:19:57|0.027869
07:19:58|0.027869
07:19:59|0.027869
07:20:00|0.027868
07:20:01|0.027868
07:20:02|0.027868
07:20:03|0.027868
07:20:04|0.02787
07:20:05|0.02787
07:20:06|0.02787
07:20:07|0.027873
07:20:08|0.027873
07:20:10|0.027873
07:20:11|0.027873
07:20:12|0.027873
07:20:13|0.027872
07:20:14|0.027872
07:20:16|0.027872
07:20:17|0.02787
07:20:17|0.02787
07:20:19|0.02787
07:20:19|0.02787
07:20:21|0.027885
07:20:22|0.027888
07:20:22|0.027888
07:20:24|0.027888
07:20:25|0.027888
07:20:26|0.027888
07:20:27|0.027888
07:20:28|0.027905
07:20:28|0.027905
07:20:30|0.027905
07:20:31|0.027905
07:20:32|0.027905
07:20:33|0.027905
07:20:34|0.027906
07:20:35|0.027899
07:20:36|0.027905
07:20:37|0.027905
07:20:38|0.027905
07:20:39|0.027905
07:20:40|0.027904
07:20:43|0.027904
07:20:43|0.027913
07:20:44|0.027907
07:20:45|0.027907
07:20:46|0.027907
07:20:48|0.027913
07:20:48|0.027913
07:20:49|0.027913
07:20:50|0.027913
07:20:51|0.027913
07:20:52|0.027913
07:20:53|0.027913
07:20:55|0.027913
07:20:55|0.027913
07:20:57|0.027913
07:20:58|0.027913
07:20:58|0.027916
07:20:59|0.027916
07:21:00|0.027918
07:21:02|0.027916
07:21:03|0.027916
07:21:03|0.027916
07:21:04|0.027916
07:21:06|0.027916
07:21:06|0.027911
07:21:07|0.027916
07:21:08|0.027916
07:21:10|0.027907
07:21:11|0.027907
07:21:12|0.027916
07:21:14|0.027916
07:21:15|0.027916
07:21:16|0.027907
07:21:17|0.027907
07:21:18|0.027907
07:21:20|0.027907
07:21:20|0.027907
07:21:22|0.027907
07:21:23|0.027913
07:21:24|0.027903
07:21:26|0.027899
07:21:26|0.027899
07:21:28|0.027887
07:21:29|0.027897
07:21:31|0.027899
07:21:31|0.027899
07:21:33|0.027899
07:21:33|0.027899
07:21:34|0.027899
07:21:35|0.027884
07:21:37|0.02788
07:21:38|0.027879
07:21:39|0.027879
07:21:39|0.027886
07:21:41|0.027886
07:21:41|0.027886
07:21:42|0.027886
07:21:44|0.027886
07:21:44|0.027886
07:21:46|0.027886
07:21:46|0.027886
07:21:47|0.027895
07:21:49|0.027895
07:21:49|0.027897
07:21:51|0.027897
07:21:51|0.027897
07:21:53|0.027897
07:21:54|0.027897
07:21:54|0.027897
07:21:56|0.027888
07:21:57|0.027888
07:21:58|0.027888
07:21:59|0.027895
07:21:59|0.027895
07:22:00|0.027887
07:22:01|0.027884
07:22:02|0.02789
07:22:04|0.02789
07:22:05|0.02789
07:22:05|0.027895
07:22:06|0.027895
07:22:07|0.027895
07:22:08|0.027887
07:22:09|0.027887
07:22:10|0.027892
07:22:12|0.027892
07:22:13|0.027892
07:22:15|0.027892
07:22:15|0.027881
07:22:16|0.027891
07:22:18|0.027891
07:22:19|0.027879
07:22:20|0.027879
07:22:21|0.027879
07:22:22|0.027878
07:22:23|0.027878
07:22:24|0.027878
07:22:25|0.027878
07:22:26|0.02788
07:22:27|0.02788
07:22:28|0.02788
07:22:29|0.02788
07:22:30|0.02787
07:22:31|0.02787
07:22:32|0.02787
07:22:33|0.027876
07:22:34|0.027876
07:22:36|0.027876
07:22:36|0.027876
07:22:37|0.027876
07:22:38|0.027867
07:22:39|0.027867
07:22:41|0.027867
07:22:43|0.027867
07:22:44|0.027875
07:22:44|0.027876
07:22:45|0.027876
07:22:46|0.027869
07:22:47|0.027869
07:22:48|0.027883
07:22:49|0.027885
07:22:50|0.027885
07:22:51|0.027885
07:22:53|0.027885
07:22:53|0.027885
07:22:54|0.027885
07:22:55|0.027881
07:22:56|0.02788
07:22:57|0.027891
07:22:58|0.027891
07:22:59|0.027891
07:23:00|0.027891
07:23:02|0.0279
07:23:03|0.0279
07:23:03|0.0279
07:23:05|0.027896
07:23:06|0.027903
07:23:07|0.027906
07:23:07|0.027906
07:23:09|0.027906
07:23:10|0.027906
07:23:11|0.027922
07:23:12|0.027941
07:23:14|0.027953
07:23:15|0.027953
07:23:17|0.027953
07:23:17|0.027945
07:23:18|0.027946
07:23:19|0.027933
07:23:21|0.027933
07:23:22|0.027933
07:23:23|0.027932
07:23:24|0.027932
07:23:25|0.027937
07:23:26|0.02794
07:23:27|0.02794
07:23:28|0.027941
07:23:29|0.02795
07:23:30|0.02795
07:23:32|0.027943
07:23:32|0.027943
07:23:33|0.027943
07:23:34|0.027943
07:23:36|0.027943
07:23:36|0.027931
07:23:38|0.027928
07:23:39|0.027928
07:23:39|0.027928
07:23:40|0.027933
07:23:41|0.027933
07:23:42|0.027933
07:23:43|0.027933
07:23:45|0.027933
07:23:45|0.027933
07:23:46|0.027943
07:23:47|0.027943
07:23:49|0.027931
07:23:49|0.027931
07:23:51|0.027931
07:23:52|0.027931
07:23:53|0.027931
07:23:53|0.027935
07:23:55|0.027935
07:23:55|0.027923
07:23:56|0.027923
07:23:57|0.027923
07:23:59|0.027923
07:23:59|0.027923
07:24:00|0.027923
07:24:01|0.027942
07:24:02|0.027942
07:24:03|0.027942
07:24:05|0.027943
07:24:05|0.027943
07:24:06|0.027943
07:24:08|0.027943
07:24:08|0.027946
07:24:09|0.027946
07:24:10|0.027946
07:24:11|0.027946
07:24:12|0.027938
07:24:14|0.027946
07:24:15|0.027946
07:24:19|0.027946
07:24:19|0.027946
07:24:20|0.027946
07:24:22|0.027946
07:24:23|0.027933
07:24:24|0.027933
07:24:25|0.027933
07:24:26|0.027931
07:24:27|0.027931
07:24:29|0.027931
07:24:29|0.027931
07:24:30|0.027931
07:24:31|0.027933
07:24:32|0.027937
07:24:33|0.027938
07:24:34|0.027938
07:24:35|0.027938
07:24:37|0.027938
07:24:37|0.027931
07:24:38|0.027931
07:24:40|0.027931
07:24:40|0.027931
07:24:42|0.027929
07:24:42|0.027939
07:24:43|0.027939
07:24:44|0.027939
07:24:45|0.027939
07:24:47|0.027939
07:24:47|0.027939
07:24:48|0.027939
07:24:49|0.027939
07:24:50|0.027939
07:24:51|0.027939
07:24:52|0.027939
07:24:53|0.027939
07:24:54|0.027939
07:24:55|0.027932
07:24:57|0.027932
07:24:57|0.027932
07:24:58|0.027932
07:24:59|0.027932
07:25:00|0.027932
07:25:01|0.027932
07:25:02|0.027932
07:25:03|0.027932
07:25:05|0.027932
07:25:06|0.027932
07:25:07|0.027932
07:25:08|0.027941
07:25:09|0.027941
07:25:10|0.027941
07:25:11|0.027939
07:25:12|0.027939
07:25:13|0.027939
07:25:14|0.027939
07:25:15|0.027939
07:25:17|0.027944
07:25:17|0.02795
07:25:19|0.027957
07:25:20|0.027957
07:25:21|0.027959
07:25:22|0.027959
07:25:23|0.027967
07:25:24|0.027967
07:25:25|0.027967
07:25:26|0.027969
07:25:27|0.027966
07:25:28|0.027966
07:25:29|0.02798
07:25:30|0.02798
07:25:31|0.02798
07:25:32|0.02798
07:25:34|0.02798
07:25:34|0.02798
07:25:35|0.027986
07:25:36|0.027986
07:25:37|0.027991
07:25:38|0.027991
07:25:39|0.027991
07:25:40|0.027991
07:25:41|0.027991
07:25:42|0.027991
07:25:43|0.027991
07:25:45|0.027982
07:25:45|0.02797
07:25:46|0.02797
07:25:47|0.02797
07:25:48|0.02797
07:25:49|0.027976
07:25:51|0.027976
07:25:51|0.027976
07:25:52|0.027976
07:25:53|0.027976
07:25:54|0.027976
07:25:55|0.027976
07:25:56|0.027976
07:25:58|0.02798
07:25:58|0.02798
07:25:59|0.02798
07:26:00|0.02798
07:26:01|0.02798
07:26:03|0.02798
07:26:03|0.02798
07:26:04|0.027977
07:26:05|0.027985
07:26:06|0.027988
07:26:07|0.027988
07:26:08|0.027995
07:26:09|0.027995
07:26:10|0.027998
07:26:11|0.027999
07:26:12|0.027999
07:26:14|0.027998
07:26:14|0.027998
07:26:16|0.027998
07:26:17|0.027994
07:26:18|0.027994
07:26:19|0.027994
07:26:20|0.027987
07:26:21|0.027975
07:26:22|0.027974
07:26:23|0.027974
07:26:24|0.027974
07:26:25|0.027974
07:26:26|0.02797
07:26:27|0.027959
07:26:28|0.027959
07:26:29|0.027969
07:26:30|0.027969
07:26:31|0.027969
07:26:33|0.027969
07:26:33|0.027969
07:26:34|0.027975
07:26:35|0.02798
07:26:36|0.02798
07:26:37|0.02798
07:26:39|0.02798
07:26:40|0.027979
07:26:40|0.027979
07:26:41|0.027979
07:26:42|0.027988
07:26:44|0.027988
07:26:45|0.027987
07:26:45|0.027987
07:26:47|0.027987
07:26:49|0.027987
07:26:49|0.027988
07:26:50|0.027988
07:26:52|0.027988
07:26:53|0.027993
07:26:53|0.027993
07:26:54|0.028001
07:26:55|0.028001
07:26:56|0.028012
07:26:57|0.028012
07:26:58|0.028012
07:27:00|0.028014
07:27:00|0.028014
07:27:02|0.028014
07:27:02|0.028014
07:27:03|0.028
07:27:05|0.028
07:27:05|0.028004
07:27:06|0.028004
07:27:07|0.028004
07:27:08|0.028003
07:27:10|0.028002
07:27:10|0.028003
07:27:11|0.028003
07:27:12|0.028003
07:27:13|0.027997
07:27:14|0.027996
07:27:15|0.027996
07:27:16|0.027996
07:27:18|0.027993
07:27:20|0.027992
07:27:21|0.027992
07:27:22|0.027992
07:27:23|0.027992
07:27:24|0.027992
07:27:25|0.027992
07:27:25|0.027993
07:27:28|0.027996
07:27:29|0.027998
07:27:29|0.027999
07:27:30|0.027999
07:27:32|0.027999
07:27:32|0.028
07:27:33|0.027995
07:27:34|0.027995
07:27:36|0.027984
07:27:37|0.028
07:27:38|0.027991
07:27:39|0.028
07:27:40|0.028
07:27:41|0.028
07:27:42|0.028009
07:27:43|0.028009
07:27:45|0.028
07:27:45|0.028008
07:27:46|0.028003
07:27:47|0.028003
07:27:48|0.028003
07:27:49|0.028009
07:27:50|0.028008
07:27:52|0.028008
07:27:52|0.028008
07:27:53|0.028005
07:27:54|0.028005
07:27:56|0.028005
07:27:56|0.028005
07:27:58|0.028005
07:27:59|0.028
07:27:59|0.027995
07:28:01|0.027994
07:28:01|0.027993
07:28:02|0.027993
07:28:04|0.027993
07:28:05|0.027993
07:28:06|0.027993
07:28:07|0.027993
07:28:08|0.027993
07:28:10|0.027994
07:28:10|0.027994
07:28:11|0.027993
07:28:12|0.027993
07:28:13|0.027993
07:28:14|0.027993
07:28:15|0.027991
07:28:16|0.027991
07:28:18|0.027991
07:28:20|0.027991
07:28:21|0.027991
07:28:22|0.027991
07:28:23|0.027991
07:28:24|0.027991
07:28:24|0.027984
07:28:26|0.027984
07:28:26|0.027974
07:28:27|0.027974
07:28:28|0.027974
07:28:30|0.027972
07:28:31|0.027971
07:28:32|0.027961
07:28:33|0.027961
07:28:34|0.027959
07:28:35|0.027959
07:28:36|0.027959
07:28:37|0.027959
07:28:38|0.027966
07:28:39|0.027959
07:28:40|0.027964
07:28:42|0.027965
07:28:43|0.027965
07:28:44|0.027965
07:28:44|0.027965
07:28:46|0.027962
07:28:47|0.027962
07:28:47|0.027962
07:28:48|0.027962
07:28:50|0.027961
07:28:50|0.027961
07:28:52|0.027961
07:28:53|0.027961
07:28:54|0.027967
07:28:55|0.027967
07:28:56|0.027967
07:28:57|0.027967
07:28:58|0.027967
07:28:59|0.027966
07:29:00|0.027966
07:29:01|0.027966
07:29:02|0.027973
07:29:03|0.027966
07:29:04|0.027954
07:29:05|0.027962
07:29:06|0.027962
07:29:07|0.027964
07:29:08|0.027964
07:29:09|0.027965
07:29:10|0.02797
07:29:11|0.027965
07:29:12|0.027965
07:29:13|0.027965
07:29:14|0.027965
07:29:15|0.027965
07:29:16|0.027965
07:29:17|0.027965
07:29:18|0.027969
07:29:19|0.027966
07:29:21|0.027966
07:29:22|0.027966
07:29:22|0.027966
07:29:23|0.027966
07:29:25|0.027966
07:29:26|0.027966
07:29:26|0.027966
07:29:28|0.027978
07:29:29|0.027973
07:29:30|0.027973
07:29:30|0.027973
07:29:31|0.027973
07:29:32|0.027973
07:29:33|0.027973
07:29:35|0.027973
07:29:36|0.027973
07:29:37|0.027966
07:29:38|0.027963
07:29:39|0.027966
07:29:40|0.027966
07:29:41|0.027966
07:29:43|0.027964
07:29:43|0.027994
07:29:44|0.027994
07:29:46|0.027994
07:29:46|0.027983
07:29:47|0.027994
07:29:49|0.027994
07:29:49|0.027994
07:29:50|0.027994
07:29:51|0.027994
07:29:52|0.027994
07:29:53|0.027994
07:29:54|0.027994
07:29:56|0.027994
07:29:56|0.027994
07:29:57|0.027994
07:29:58|0.027994
07:30:00|0.027994
07:30:00|0.027994
07:30:01|0.027994
07:30:03|0.027994
07:30:03|0.027999
07:30:04|0.027999
07:30:05|0.027999
07:30:06|0.027999
07:30:07|0.027999
07:30:08|0.027999
07:30:09|0.027999
07:30:11|0.027986
07:30:11|0.027986
07:30:12|0.027988
07:30:13|0.028
07:30:14|0.028
07:30:15|0.028
07:30:16|0.028005
07:30:17|0.028005
07:30:19|0.028
07:30:20|0.028
07:30:20|0.028
07:30:21|0.028005
07:30:23|0.028007
07:30:25|0.027993
07:30:25|0.027995
07:30:26|0.028018
07:30:28|0.028035
07:30:29|0.028021
07:30:30|0.02802
07:30:31|0.02802
07:30:32|0.02802
07:30:34|0.02802
07:30:35|0.02802
07:30:36|0.02802
07:30:36|0.02802
07:30:37|0.02802
07:30:39|0.028011
07:30:39|0.028018
07:30:41|0.028018
07:30:41|0.028018
07:30:42|0.028029
07:30:43|0.028029
07:30:44|0.028029
07:30:46|0.028029
07:30:47|0.02802
07:30:48|0.028026
07:30:49|0.028025
07:30:50|0.028025
07:30:51|0.028026
07:30:52|0.028022
07:30:53|0.028026
07:30:54|0.028026
07:30:55|0.028026
07:30:56|0.028025
07:30:57|0.028025
07:30:58|0.028029
07:30:59|0.028028
07:31:00|0.028036
07:31:01|0.028039
07:31:02|0.028028
07:31:03|0.028028
07:31:04|0.028028
07:31:05|0.028028
07:31:06|0.028034
07:31:07|0.028034
07:31:08|0.028034
07:31:09|0.028034
07:31:10|0.028034
07:31:11|0.028034
07:31:12|0.028034
07:31:13|0.028028
07:31:14|0.028028
07:31:15|0.028028
07:31:16|0.028028
07:31:17|0.028028
07:31:18|0.028028
07:31:19|0.028028
07:31:20|0.028028
07:31:22|0.028028
07:31:24|0.028021
07:31:25|0.028026
07:31:26|0.028026
07:31:26|0.028028
07:31:27|0.028028
07:31:29|0.028028
07:31:30|0.028028
07:31:31|0.028028
07:31:32|0.028028
07:31:33|0.028028
07:31:35|0.028028
07:31:36|0.028032
07:31:37|0.028032
07:31:37|0.028041
07:31:38|0.028041
07:31:40|0.028037
07:31:41|0.028037
07:31:42|0.028041
07:31:43|0.028041
07:31:44|0.02804
07:31:45|0.028041
07:31:46|0.028041
07:31:47|0.028041
07:31:48|0.02804
07:31:49|0.02804
07:31:49|0.02804
07:31:51|0.02804
07:31:52|0.028041
07:31:53|0.028041
07:31:54|0.028041
07:31:55|0.028041
07:31:57|0.028041
07:31:57|0.028049
07:31:58|0.028044
07:31:59|0.028048
07:32:00|0.028048
07:32:02|0.028048
07:32:03|0.028048
07:32:03|0.028034
07:32:05|0.028034
07:32:06|0.028034
07:32:06|0.028038
07:32:07|0.028038
07:32:08|0.028038
07:32:09|0.028038
07:32:10|0.028048
07:32:11|0.028038
07:32:13|0.028027
07:32:13|0.028027
07:32:15|0.028027
07:32:15|0.028027
07:32:16|0.028027
07:32:18|0.028027
07:32:18|0.028026
07:32:20|0.028026
07:32:20|0.028026
07:32:21|0.028026
07:32:22|0.028026
07:32:23|0.028035
07:32:25|0.028035
07:32:25|0.028035
07:32:27|0.028035
07:32:28|0.028035
07:32:29|0.028035
07:32:30|0.028038
07:32:31|0.028038
07:32:31|0.028038
07:32:33|0.028038
07:32:35|0.028038
07:32:36|0.028038
07:32:36|0.028038
07:32:37|0.028038
07:32:38|0.028038
07:32:40|0.028038
07:32:41|0.028038
07:32:42|0.028038
07:32:43|0.028038
07:32:44|0.028038
07:32:45|0.028037
07:32:46|0.028037
07:32:47|0.028037
07:32:48|0.028037
07:32:49|0.028037
07:32:50|0.028037
07:32:51|0.028039
07:32:52|0.028039
07:32:53|0.028039
07:32:54|0.028038
07:32:55|0.028038
07:32:56|0.028038
07:32:57|0.028038
07:32:58|0.02804
07:32:59|0.028038
07:33:00|0.028032
07:33:01|0.028032
07:33:02|0.028032
07:33:03|0.028032
07:33:04|0.028032
07:33:05|0.028032
07:33:06|0.028032
07:33:07|0.028032
07:33:08|0.028032
07:33:09|0.028032
07:33:10|0.028032
07:33:11|0.028031
07:33:12|0.028034
07:33:13|0.028034
07:33:14|0.02803
07:33:15|0.028033
07:33:16|0.028033
07:33:17|0.028033
07:33:18|0.028033
07:33:19|0.028033
07:33:20|0.028033
07:33:21|0.028033
07:33:22|0.028033
07:33:23|0.028033
07:33:25|0.028033
07:33:26|0.028033
07:33:27|0.028033
07:33:28|0.028034
07:33:29|0.028034
07:33:31|0.028034
07:33:32|0.028029
07:33:32|0.028029
07:33:33|0.028029
07:33:34|0.028034
07:33:35|0.028034
07:33:36|0.028034
07:33:37|0.028034
07:33:38|0.028034
07:33:39|0.028034
07:33:41|0.028034
07:33:42|0.028034
07:33:43|0.028034
07:33:43|0.028034
07:33:45|0.028034
07:33:45|0.028034
07:33:47|0.028034
07:33:48|0.028027
07:33:49|0.028032
07:33:50|0.028022
07:33:51|0.028022
07:33:52|0.028022
07:33:53|0.028023
07:33:54|0.028022
07:33:55|0.028022
07:33:56|0.028022
07:33:58|0.028022
07:33:58|0.028022
07:33:59|0.028022
07:34:01|0.028022
07:34:01|0.028021
07:34:03|0.028022
07:34:04|0.028022
07:34:05|0.028022
07:34:06|0.028022
07:34:07|0.028022
07:34:08|0.028022
07:34:09|0.028022
07:34:10|0.028025
07:34:11|0.028025
07:34:12|0.028025
07:34:13|0.028028
07:34:14|0.028028
07:34:15|0.028028
07:34:16|0.028032
07:34:17|0.028033
07:34:18|0.028032
07:34:20|0.028032
07:34:20|0.028034
07:34:22|0.028034
07:34:22|0.028034
07:34:23|0.028034
07:34:25|0.028034
07:34:26|0.028035
07:34:27|0.028035
07:34:28|0.028044
07:34:29|0.028044
07:34:31|0.028044
07:34:32|0.028044
07:34:33|0.028044
07:34:35|0.028044
07:34:35|0.028044
07:34:37|0.028044
07:34:38|0.028044
07:34:39|0.028038
07:34:40|0.028038
07:34:41|0.028038
07:34:42|0.028038
07:34:43|0.028038
07:34:44|0.028032
07:34:45|0.028039
07:34:46|0.028039
07:34:48|0.028039
07:34:49|0.028039
07:34:49|0.028039
07:34:50|0.028032
07:34:51|0.028032
07:34:53|0.028032
07:34:53|0.028039
07:34:55|0.028039
07:34:55|0.028046
07:34:56|0.028046
07:34:57|0.028046
07:34:59|0.028046
07:34:59|0.028045
07:35:00|0.028045
07:35:02|0.028045
07:35:03|0.028041
07:35:05|0.02805
07:35:05|0.028048
07:35:06|0.028058
07:35:08|0.028058
07:35:08|0.028058
07:35:10|0.028058
07:35:11|0.028071
07:35:12|0.028071
07:35:13|0.028071
07:35:14|0.028077
07:35:15|0.028077
07:35:16|0.028077
07:35:16|0.028077
07:35:18|0.028077
07:35:19|0.028075
07:35:20|0.028075
07:35:21|0.028075
07:35:22|0.02808
07:35:23|0.02808
07:35:25|0.02808
07:35:26|0.028085
07:35:26|0.028081
07:35:28|0.028073
07:35:30|0.028073
07:35:31|0.028073
07:35:32|0.028079
07:35:32|0.028082
07:35:33|0.028082
07:35:34|0.028082
07:35:36|0.028082
07:35:37|0.028082
07:35:38|0.028073
07:35:39|0.028073
07:35:39|0.028073
07:35:41|0.028073
07:35:41|0.028073
07:35:44|0.028073
07:35:45|0.028073
07:35:45|0.028068
07:35:46|0.028058
07:35:48|0.028058
07:35:49|0.028058
07:35:50|0.028063
07:35:50|0.028063
07:35:52|0.028063
07:35:53|0.028055
07:35:54|0.02806
07:35:54|0.02805
07:35:56|0.02805
07:35:56|0.028068
07:35:58|0.028068
07:35:59|0.028068
07:35:59|0.028061
07:36:01|0.028066
07:36:02|0.028066
07:36:03|0.028074
07:36:04|0.028074
07:36:05|0.028074
07:36:06|0.028074
07:36:07|0.028074
07:36:08|0.028074
07:36:08|0.028074
07:36:10|0.028074
07:36:11|0.028074
07:36:12|0.028068
07:36:13|0.028063
07:36:14|0.028077
07:36:15|0.028088
07:36:16|0.028088
07:36:17|0.028088
07:36:18|0.028096
07:36:19|0.028088
07:36:20|0.028088
07:36:21|0.028088
07:36:22|0.028099
07:36:23|0.028111
07:36:24|0.028111
07:36:25|0.028112
07:36:26|0.028113
07:36:27|0.028113
07:36:29|0.028113
07:36:29|0.028089
07:36:30|0.028086
07:36:31|0.028086
07:36:32|0.028086
07:36:34|0.028086
07:36:35|0.028086
07:36:36|0.028086
07:36:37|0.028089
07:36:38|0.028089
07:36:39|0.028089
07:36:40|0.028082
07:36:41|0.028082
07:36:41|0.028087
07:36:43|0.028087
07:36:44|0.028087
07:36:45|0.028084
07:36:46|0.028085
07:36:47|0.028089
07:36:48|0.028089
07:36:49|0.028087
07:36:50|0.028092
07:36:51|0.028085
07:36:53|0.028085
07:36:53|0.028085
07:36:54|0.028092
07:36:55|0.028091
07:36:56|0.028091
07:36:57|0.028091
07:36:58|0.028091
07:37:00|0.028091
07:37:00|0.028091
07:37:01|0.028091
07:37:02|0.028074
07:37:04|0.028076
07:37:04|0.028078
07:37:05|0.028078
07:37:06|0.028078
07:37:07|0.028078
07:37:08|0.028078
07:37:10|0.028081
07:37:11|0.028081
07:37:11|0.028081
07:37:12|0.028083
07:37:14|0.028083
07:37:14|0.028083
07:37:15|0.028081
07:37:16|0.028081
07:37:18|0.028081
07:37:18|0.028076
07:37:19|0.028076
07:37:20|0.028076
07:37:22|0.028069
07:37:22|0.028069
07:37:23|0.028065
07:37:25|0.028061
07:37:25|0.028075
07:37:27|0.028075
07:37:28|0.028056
07:37:29|0.028056
07:37:30|0.028055
07:37:31|0.028055
07:37:32|0.028056
07:37:33|0.028049
07:37:34|0.028049
07:37:35|0.028049
07:37:36|0.028049
07:37:37|0.028043
07:37:38|0.028046
07:37:39|0.028044
07:37:40|0.028044
07:37:41|0.028044
07:37:42|0.028044
07:37:43|0.028044
07:37:44|0.028044
07:37:45|0.028045
07:37:46|0.028045
07:37:47|0.028049
07:37:48|0.028049
07:37:49|0.028049
07:37:50|0.028049
07:37:51|0.02805
07:37:52|0.02805
07:37:53|0.02805
07:37:54|0.02805
07:37:55|0.028044
07:37:56|0.028049
07:37:57|0.028049
07:37:59|0.028049
07:37:59|0.028049
07:38:00|0.028039
07:38:01|0.028039
07:38:02|0.028039
07:38:04|0.028039
07:38:05|0.028039
07:38:05|0.028039
07:38:06|0.028043
07:38:07|0.028039
07:38:08|0.028039
07:38:09|0.028039
07:38:10|0.028039
07:38:12|0.028039
07:38:13|0.028039
07:38:13|0.028039
07:38:14|0.028039
07:38:16|0.028039
07:38:16|0.028039
07:38:17|0.028025
07:38:19|0.028025
07:38:19|0.028025
07:38:20|0.028025
07:38:22|0.028025
07:38:23|0.028025
07:38:24|0.028025
07:38:24|0.028025
07:38:25|0.028025
07:38:27|0.028025
07:38:27|0.028025
07:38:28|0.028023
07:38:29|0.028033
07:38:31|0.028021
07:38:32|0.028021
07:38:33|0.028021
07:38:34|0.028022
07:38:35|0.028022
07:38:36|0.028022
07:38:37|0.028022
07:38:38|0.028028
07:38:40|0.02805
07:38:41|0.02805
07:38:41|0.02805
07:38:43|0.02805
07:38:44|0.028049
07:38:45|0.028048
07:38:47|0.028049
07:38:47|0.028049
07:38:49|0.028049
07:38:50|0.028028
07:38:50|0.028022
07:38:52|0.028022
07:38:52|0.028022
07:38:54|0.028029
07:38:55|0.028028
07:38:55|0.028031
07:38:57|0.028037
07:38:58|0.028037
07:38:58|0.028037
07:39:00|0.028037
07:39:01|0.028038
07:39:01|0.028038
07:39:02|0.028046
07:39:03|0.028047
07:39:04|0.02805
07:39:06|0.02805
07:39:07|0.02805
07:39:08|0.02802
07:39:09|0.028024
07:39:10|0.028024
07:39:11|0.028015
07:39:12|0.028023
07:39:13|0.028022
07:39:14|0.028022
07:39:15|0.028022
07:39:16|0.028016
07:39:17|0.028016
07:39:18|0.028016
07:39:19|0.028014
07:39:20|0.028014
07:39:21|0.028017
07:39:23|0.02801
07:39:24|0.028013
07:39:24|0.028011
07:39:26|0.028002
07:39:27|0.028001
07:39:27|0.028004
07:39:29|0.028004
07:39:31|0.027987
07:39:32|0.027987
07:39:33|0.027998
07:39:34|0.027998
07:39:35|0.027998
07:39:36|0.027998
07:39:37|0.027998
07:39:38|0.027963
07:39:40|0.027964
07:39:40|0.027969
07:39:42|0.02796
07:39:43|0.027966
07:39:44|0.027966
07:39:45|0.027975
07:39:45|0.027975
07:39:46|0.027974
07:39:48|0.027948
07:39:49|0.027948
07:39:50|0.027942
07:39:51|0.027941
07:39:52|0.027936
07:39:53|0.02793
07:39:54|0.027925
07:39:55|0.027925
07:39:56|0.027925
07:39:57|0.027925
07:39:58|0.027925
07:39:59|0.027925
07:40:00|0.027928
07:40:01|0.027928
07:40:02|0.027928
07:40:03|0.027938
07:40:04|0.027925
07:40:05|0.02794
07:40:06|0.027949
07:40:07|0.027944
07:40:08|0.027949
07:40:09|0.027952
07:40:10|0.027951
07:40:11|0.027951
07:40:12|0.027947
07:40:13|0.027947
07:40:14|0.027947
07:40:15|0.027947
07:40:16|0.027936
07:40:17|0.027945
07:40:18|0.027948
07:40:19|0.027949
07:40:20|0.02795
07:40:21|0.027952
07:40:22|0.027952
07:40:23|0.027952
07:40:24|0.027956
07:40:25|0.027956
07:40:26|0.027961
07:40:27|0.027961
07:40:28|0.027966
07:40:29|0.027967
07:40:30|0.027967
07:40:31|0.027967
07:40:33|0.027967
07:40:34|0.027967
07:40:34|0.027967
07:40:37|0.02797
07:40:38|0.02797
07:40:38|0.02797
07:40:39|0.02797
07:40:41|0.02797
07:40:42|0.027969
07:40:43|0.027969
07:40:44|0.027964
07:40:45|0.027962
07:40:46|0.027962
07:40:47|0.027962
07:40:48|0.027962
07:40:49|0.027962
07:40:50|0.027962
07:40:51|0.027962
07:40:52|0.027962
07:40:53|0.027962
07:40:54|0.027962
07:40:56|0.027968
07:40:56|0.027968
07:40:58|0.027968
07:40:59|0.02797
07:41:00|0.02797
07:41:01|0.02797
07:41:02|0.027979
07:41:03|0.027979
07:41:04|0.027975
07:41:05|0.027975
07:41:07|0.027975
07:41:07|0.027975
07:41:09|0.027975
07:41:09|0.027975
07:41:10|0.027981
07:41:11|0.027981
07:41:13|0.027981
07:41:14|0.027981
07:41:14|0.027981
07:41:16|0.027981
07:41:16|0.027981
07:41:17|0.027981
07:41:18|0.027981
07:41:19|0.027981
07:41:20|0.027975
07:41:21|0.027961
07:41:22|0.027968
07:41:23|0.027968
07:41:25|0.027961
07:41:25|0.027961
07:41:26|0.027961
07:41:27|0.027961
07:41:28|0.027961
07:41:29|0.027961
07:41:31|0.027961
07:41:32|0.027961
07:41:33|0.027961
07:41:34|0.027961
07:41:35|0.027961
07:41:36|0.027964
07:41:37|0.027964
07:41:38|0.027964
07:41:39|0.027977
07:41:40|0.027977
07:41:41|0.027985
07:41:42|0.027985
07:41:44|0.027985
07:41:44|0.028
07:41:46|0.028009
07:41:46|0.028009
07:41:48|0.028009
07:41:49|0.028011
07:41:49|0.028011
07:41:51|0.028015
07:41:51|0.028015
07:41:53|0.028015
07:41:54|0.028011
07:41:55|0.028014
07:41:56|0.028014
07:41:57|0.028014
07:41:58|0.028023
07:41:59|0.028017
07:42:00|0.028017
07:42:01|0.02801
07:42:02|0.02801
07:42:03|0.028005
07:42:04|0.027989
07:42:05|0.027986
07:42:06|0.027986
07:42:07|0.027986
07:42:08|0.027971
07:42:09|0.02797
07:42:10|0.027967
07:42:11|0.02796
07:42:12|0.02796
07:42:14|0.02796
07:42:15|0.02796
07:42:16|0.027969
07:42:17|0.027969
07:42:18|0.027969
07:42:19|0.027965
07:42:20|0.027965
07:42:21|0.027965
07:42:22|0.027965
07:42:23|0.027965
07:42:24|0.027966
07:42:26|0.027966
07:42:26|0.027966
07:42:27|0.027967
07:42:28|0.027967
07:42:29|0.027967
07:42:30|0.027973
07:42:32|0.027974
07:42:33|0.027967
07:42:34|0.027967
07:42:35|0.027967
07:42:36|0.027967
07:42:37|0.027967
07:42:38|0.027967
07:42:39|0.027967
07:42:40|0.027985
07:42:41|0.027985
07:42:42|0.027985
07:42:43|0.027985
07:42:44|0.027979
07:42:46|0.027977
07:42:47|0.027974
07:42:48|0.027978
07:42:48|0.027983
07:42:49|0.027983
07:42:50|0.027983
07:42:52|0.027983
07:42:52|0.027995
07:42:53|0.027995
07:42:54|0.027995
07:42:55|0.027995
07:42:57|0.027993
07:42:57|0.027993
07:42:59|0.027993
07:43:00|0.027993
07:43:01|0.027993
07:43:01|0.027993
07:43:03|0.02799
07:43:04|0.02799
07:43:05|0.02799
07:43:05|0.02799
07:43:07|0.02799
07:43:08|0.02799
07:43:09|0.027995
07:43:10|0.027991
07:43:11|0.027998
07:43:12|0.027986
07:43:13|0.027986
07:43:14|0.027993
07:43:15|0.028001
07:43:16|0.028001
07:43:17|0.028002
07:43:18|0.028002
07:43:19|0.028008
07:43:20|0.028008
07:43:21|0.028008
07:43:22|0.028012
07:43:23|0.028012
07:43:24|0.028012
07:43:25|0.028012
07:43:26|0.028012
07:43:27|0.028012
07:43:28|0.028012
07:43:29|0.028026
07:43:30|0.028026
07:43:31|0.028026
07:43:32|0.028029
07:43:34|0.028029
07:43:35|0.028029
07:43:37|0.02803
07:43:38|0.028054
07:43:38|0.028052
07:43:40|0.028039
07:43:41|0.028039
07:43:41|0.028046
07:43:42|0.028046
07:43:43|0.028046
07:43:44|0.028052
07:43:46|0.028052
07:43:46|0.028052
07:43:47|0.028052
07:43:48|0.028052
07:43:49|0.028052
07:43:50|0.028065
07:43:51|0.028065
07:43:52|0.028071
07:43:54|0.028056
07:43:54|0.028056
07:43:56|0.028056
07:43:56|0.02808
07:43:58|0.02808
07:43:59|0.02808
07:44:00|0.02808
07:44:01|0.028079
07:44:01|0.02808
07:44:03|0.028066
07:44:04|0.028066
07:44:05|0.028065
07:44:06|0.028066
07:44:07|0.028067
07:44:08|0.028074
07:44:08|0.028074
07:44:10|0.028067
07:44:11|0.028065
07:44:11|0.028065
07:44:13|0.028066
07:44:14|0.028066
07:44:15|0.028066
07:44:16|0.028065
07:44:18|0.028072
07:44:18|0.028072
07:44:19|0.028068
07:44:20|0.028068
07:44:22|0.02807
07:44:22|0.02807
07:44:23|0.02807
07:44:25|0.02808
07:44:26|0.02808
07:44:27|0.02808
07:44:27|0.02808
07:44:29|0.028079
07:44:30|0.028079
07:44:31|0.02808
07:44:31|0.02808
07:44:33|0.02808
07:44:33|0.028086
07:44:35|0.028082
07:44:36|0.02808
07:44:38|0.02808
07:44:39|0.02808
07:44:40|0.028088
07:44:41|0.028088
07:44:42|0.028082
07:44:43|0.028079
07:44:43|0.028079
07:44:45|0.028081
07:44:45|0.028081
07:44:47|0.028081
07:44:49|0.02808
07:44:49|0.02808
07:44:50|0.02808
07:44:51|0.028081
07:44:53|0.028084
07:44:53|0.028081
07:44:54|0.028081
07:44:55|0.028081
07:44:56|0.028081
07:44:58|0.028085
07:44:59|0.028085
07:44:59|0.028085
07:45:01|0.028081
07:45:02|0.02808
07:45:02|0.02808
07:45:03|0.02808
07:45:04|0.02808
07:45:06|0.02808
07:45:06|0.028083
07:45:08|0.028083
07:45:09|0.028083
07:45:10|0.028083
07:45:11|0.028083
07:45:12|0.028083
07:45:13|0.028075
07:45:14|0.028075
07:45:15|0.028075
07:45:15|0.028075
07:45:16|0.028075
07:45:17|0.028073
07:45:19|0.028075
07:45:20|0.028075
07:45:20|0.028075
07:45:22|0.028075
07:45:22|0.028083
07:45:24|0.028083
07:45:24|0.028085
07:45:26|0.028085
07:45:26|0.028085
07:45:28|0.028085
07:45:29|0.028085
07:45:30|0.028085
07:45:30|0.028085
07:45:31|0.028079
07:45:33|0.028085
07:45:34|0.028085
07:45:36|0.028085
07:45:37|0.02808
07:45:37|0.02808
07:45:39|0.02808
07:45:39|0.02808
07:45:41|0.02808
07:45:42|0.02808
07:45:43|0.02808
07:45:44|0.02808
07:45:45|0.028077
07:45:46|0.028075
07:45:47|0.028029
07:45:48|0.028038
07:45:50|0.028038
07:45:51|0.028038
07:45:51|0.028038
07:45:52|0.028038
07:45:53|0.028038
07:45:55|0.028038
07:45:55|0.028042
07:45:56|0.028042
07:45:57|0.028042
07:45:58|0.028042
07:45:59|0.028038
07:46:01|0.028038
07:46:02|0.028043
07:46:02|0.028043
07:46:03|0.02806
07:46:04|0.02806
07:46:06|0.02806
07:46:06|0.028055
07:46:07|0.028055
07:46:09|0.028049
07:46:09|0.028049
07:46:11|0.028049
07:46:11|0.028049
07:46:13|0.028039
07:46:13|0.028039
07:46:15|0.028039
07:46:16|0.028039
07:46:16|0.028042
07:46:18|0.028042
07:46:19|0.028042
07:46:20|0.028039
07:46:21|0.028049
07:46:22|0.02804
07:46:22|0.02804
07:46:23|0.028038
07:46:24|0.028038
07:46:26|0.028038
07:46:26|0.028038
07:46:28|0.028038
07:46:29|0.028038
07:46:29|0.028038
07:46:30|0.02804
07:46:32|0.02804
07:46:33|0.028047
07:46:34|0.028046
07:46:35|0.028046
07:46:37|0.028046
07:46:39|0.028049
07:46:40|0.028049
07:46:41|0.028049
07:46:41|0.028049
07:46:43|0.028051
07:46:44|0.028051
07:46:45|0.028051
07:46:46|0.028049
07:46:47|0.028043
07:46:47|0.028043
07:46:49|0.028043
07:46:49|0.028036
07:46:51|0.02804
07:46:52|0.02804
07:46:53|0.02804
07:46:54|0.028033
07:46:55|0.028034
07:46:56|0.028034
07:46:57|0.028034
07:46:58|0.028038
07:46:59|0.028038
07:47:00|0.028034
07:47:01|0.028034
07:47:02|0.028043
07:47:03|0.028043
07:47:04|0.028043
07:47:06|0.028043
07:47:06|0.028043
07:47:07|0.028044
07:47:08|0.028046
07:47:09|0.028046
07:47:10|0.028046
07:47:12|0.028044
07:47:12|0.028044
07:47:13|0.028045
07:47:14|0.028045
07:47:16|0.028033
07:47:16|0.028033
07:47:18|0.02804
07:47:18|0.028035
07:47:19|0.028034
07:47:20|0.028038
07:47:22|0.028038
07:47:23|0.028038
07:47:23|0.028035
07:47:24|0.028035
07:47:25|0.028045
07:47:26|0.028045
07:47:27|0.028045
07:47:28|0.028045
07:47:30|0.028045
07:47:30|0.028045
07:47:31|0.028045
07:47:33|0.028045
07:47:34|0.028045
07:47:34|0.028045
07:47:35|0.028045
07:47:37|0.028046
07:47:39|0.028046
07:47:39|0.028046
07:47:41|0.028046
07:47:42|0.028046
07:47:43|0.028056
07:47:44|0.028046
07:47:45|0.028047
07:47:46|0.028038
07:47:48|0.028032
07:47:49|0.028042
07:47:50|0.028042
07:47:51|0.028041
07:47:52|0.028041
07:47:53|0.028033
07:47:54|0.028033
07:47:55|0.028031
07:47:55|0.028031
07:47:56|0.028031
07:47:57|0.028031
07:47:59|0.028031
07:48:00|0.028031
07:48:01|0.028031
07:48:02|0.028031
07:48:02|0.02803
07:48:03|0.02803
07:48:04|0.028028
07:48:06|0.028028
07:48:07|0.028028
07:48:07|0.028028
07:48:08|0.028028
07:48:10|0.028028
07:48:11|0.02803
07:48:11|0.02803
07:48:13|0.02803
07:48:14|0.02803
07:48:15|0.028025
07:48:15|0.028023
07:48:17|0.028023
07:48:17|0.028024
07:48:19|0.028024
07:48:20|0.028024
07:48:21|0.028024
07:48:22|0.028017
07:48:22|0.028005
07:48:23|0.028008
07:48:25|0.028008
07:48:26|0.028008
07:48:27|0.028008
07:48:28|0.028004
07:48:29|0.028004
07:48:29|0.028004
07:48:31|0.028
07:48:32|0.028
07:48:33|0.028
07:48:34|0.028
07:48:34|0.028
07:48:36|0.027999
07:48:37|0.028
07:48:39|0.027999
07:48:40|0.027996
07:48:41|0.027999
07:48:42|0.027999
07:48:43|0.028001
07:48:44|0.028001
07:48:45|0.028001
07:48:46|0.028001
07:48:47|0.027999
07:48:48|0.027999
07:48:49|0.027999
07:48:50|0.027996
07:48:51|0.027996
07:48:52|0.027996
07:48:53|0.027996
07:48:54|0.027996
07:48:55|0.027996
07:48:56|0.027996
07:48:57|0.027996
07:48:58|0.027996
07:48:59|0.027996
07:49:00|0.027996
07:49:01|0.027996
07:49:02|0.027996
07:49:03|0.027995
07:49:04|0.027995
07:49:05|0.027996
07:49:06|0.027988
07:49:07|0.027988
07:49:08|0.027988
07:49:09|0.027988
07:49:10|0.027988
07:49:11|0.027988
07:49:12|0.027988
07:49:13|0.027988
07:49:14|0.027996
07:49:15|0.027983
07:49:16|0.027983
07:49:17|0.027983
07:49:18|0.027983
07:49:19|0.027983
07:49:20|0.027985
07:49:21|0.027985
07:49:22|0.027984
07:49:23|0.027984
07:49:24|0.027982
07:49:25|0.027982
07:49:26|0.027982
07:49:27|0.027986
07:49:28|0.027983
07:49:29|0.027993
07:49:30|0.027993
07:49:31|0.027993
07:49:32|0.027993
07:49:33|0.027993
07:49:34|0.027996
07:49:35|0.027996
07:49:36|0.027994
07:49:37|0.027999
07:49:38|0.027999
07:49:39|0.027999
07:49:41|0.027999
07:49:42|0.027993
07:49:42|0.027993
07:49:44|0.027993
07:49:45|0.027988
07:49:46|0.027993
07:49:46|0.027988
07:49:48|0.027988
07:49:48|0.027988
07:49:49|0.027986
07:49:51|0.027986
07:49:52|0.027986
07:49:53|0.027984
07:49:54|0.027984
07:49:56|0.027989
07:49:56|0.027989
07:49:57|0.027989
07:49:58|0.027989
07:49:59|0.02799
07:50:00|0.02799
07:50:01|0.02799
07:50:02|0.02799
07:50:03|0.02799
07:50:04|0.027991
07:50:05|0.027991
07:50:06|0.02799
07:50:07|0.02799
07:50:09|0.02799
07:50:09|0.02799
07:50:10|0.02799
07:50:11|0.02799
07:50:13|0.02799
07:50:13|0.027993
07:50:14|0.027993
07:50:15|0.027993
07:50:17|0.027993
07:50:17|0.027993
07:50:18|0.027993
07:50:19|0.027993
07:50:20|0.027993
07:50:21|0.027993
07:50:22|0.027993
07:50:23|0.027993
07:50:24|0.027967
07:50:25|0.027967
07:50:26|0.027968
07:50:28|0.027968
07:50:28|0.027968
07:50:29|0.027967
07:50:31|0.027967
07:50:31|0.027967
07:50:33|0.027967
07:50:34|0.027967
07:50:34|0.027968
07:50:36|0.027968
07:50:37|0.027968
07:50:37|0.027968
07:50:39|0.027968
07:50:41|0.027968
07:50:41|0.027962
07:50:43|0.027968
07:50:44|0.027968
07:50:45|0.02796
07:50:46|0.02796
07:50:48|0.027965
07:50:49|0.02796
07:50:50|0.02796
07:50:51|0.02796
07:50:52|0.027959
07:50:53|0.027959
07:50:54|0.027962
07:50:54|0.027962
07:50:55|0.027962
07:50:57|0.027961
07:50:58|0.02795
07:50:59|0.027951
07:51:00|0.027951
07:51:01|0.027951
07:51:02|0.027952
07:51:03|0.027952
07:51:04|0.027951
07:51:04|0.027953
07:51:06|0.02795
07:51:07|0.027968
07:51:08|0.027968
07:51:09|0.027968
07:51:10|0.027968
07:51:10|0.02798
07:51:12|0.02798
07:51:13|0.02798
07:51:14|0.027979
07:51:15|0.027967
07:51:15|0.027968
07:51:17|0.027968
07:51:18|0.027967
07:51:19|0.027953
07:51:19|0.027952
07:51:21|0.027952
07:51:22|0.027952
07:51:23|0.027951
07:51:24|0.027951
07:51:25|0.027946
07:51:26|0.027951
07:51:27|0.027951
07:51:28|0.027948
07:51:29|0.027951
07:51:30|0.02795
07:51:31|0.02795
07:51:32|0.027951
07:51:33|0.027958
07:51:34|0.027958
07:51:35|0.027958
07:51:37|0.027958
07:51:37|0.027958
07:51:39|0.027958
07:51:40|0.027958
07:51:41|0.02795
07:51:43|0.02795
07:51:44|0.02795
07:51:45|0.02795
07:51:46|0.02795
07:51:47|0.02794
07:51:48|0.027936
07:51:50|0.027935
07:51:50|0.027926
07:51:51|0.027936
07:51:53|0.027931
07:51:54|0.027931
07:51:54|0.027931
07:51:56|0.027931
07:51:56|0.027931
07:51:57|0.027931
07:51:58|0.027928
07:51:59|0.027928
07:52:01|0.027936
07:52:01|0.027941
07:52:02|0.027941
07:52:03|0.027941
07:52:04|0.027949
07:52:05|0.027949
07:52:06|0.027949
07:52:07|0.027961
07:52:08|0.027961
07:52:09|0.027956
07:52:10|0.027956
07:52:12|0.027956
07:52:12|0.027964
07:52:13|0.027964
07:52:14|0.027976
07:52:15|0.027984
07:52:16|0.027984
07:52:17|0.027984
07:52:18|0.027984
07:52:19|0.027985
07:52:20|0.027985
07:52:21|0.027985
07:52:23|0.027985
07:52:24|0.027979
07:52:24|0.027983
07:52:25|0.027983
07:52:26|0.027983
07:52:27|0.027983
07:52:28|0.027983
07:52:29|0.027983
07:52:30|0.027983
07:52:31|0.027983
07:52:32|0.027974
07:52:34|0.027974
07:52:34|0.027974
07:52:35|0.027981
07:52:36|0.027984
07:52:37|0.027992
07:52:38|0.027992
07:52:39|0.027992
07:52:40|0.027992
07:52:41|0.027992
07:52:42|0.027992
07:52:43|0.027992
07:52:45|0.027992
07:52:46|0.027992
07:52:46|0.027992
07:52:48|0.027999
07:52:48|0.027999
07:52:50|0.027999
07:52:51|0.028004
07:52:52|0.028003
07:52:53|0.028003
07:52:54|0.028003
07:52:55|0.028003
07:52:56|0.028003
07:52:57|0.028003
07:52:58|0.028
07:52:59|0.028
07:53:00|0.028
07:53:01|0.028004
07:53:02|0.028004
07:53:03|0.028004
07:53:04|0.028004
07:53:05|0.028004
07:53:07|0.028004
07:53:08|0.027999
07:53:09|0.027999
07:53:09|0.027999
07:53:11|0.027983
07:53:11|0.027984
07:53:12|0.027984
07:53:14|0.027984
07:53:14|0.027991
07:53:15|0.027996
07:53:16|0.028011
07:53:17|0.028013
07:53:18|0.028006
07:53:19|0.028009
07:53:20|0.028009
07:53:21|0.028008
07:53:22|0.028009
07:53:23|0.028008
07:53:25|0.028008
07:53:25|0.028007
07:53:27|0.028007
07:53:27|0.028007
07:53:28|0.028007
07:53:29|0.028007
07:53:30|0.028013
07:53:31|0.028012
07:53:32|0.02801
07:53:34|0.02801
07:53:34|0.028012
07:53:35|0.02801
07:53:36|0.02801
07:53:37|0.02801
07:53:38|0.02801
07:53:39|0.02801
07:53:40|0.02801
07:53:41|0.028007
07:53:42|0.028007
07:53:44|0.02801
07:53:46|0.02801
07:53:47|0.02801
07:53:48|0.02801
07:53:50|0.028006
07:53:51|0.02801
07:53:52|0.02801
07:53:53|0.02801
07:53:54|0.02801
07:53:55|0.02801
07:53:56|0.028013
07:53:57|0.02801
07:53:58|0.028009
07:53:59|0.028007
07:54:00|0.028007
07:54:01|0.028007
07:54:02|0.028011
07:54:03|0.028011
07:54:04|0.028011
07:54:05|0.028023
07:54:06|0.028009
07:54:07|0.028009
07:54:08|0.028018
07:54:09|0.028021
07:54:10|0.028021
07:54:11|0.028021
07:54:13|0.028021
07:54:13|0.028021
07:54:14|0.028021
07:54:16|0.028021
07:54:16|0.028016
07:54:17|0.028016
07:54:18|0.028016
07:54:19|0.028016
07:54:21|0.028016
07:54:22|0.028016
07:54:22|0.028021
07:54:24|0.028021
07:54:25|0.028021
07:54:26|0.028018
07:54:27|0.028037
07:54:28|0.028037
07:54:29|0.028037
07:54:30|0.028034
07:54:31|0.028034
07:54:32|0.028034
07:54:33|0.028029
07:54:34|0.028029
07:54:35|0.028031
07:54:36|0.028031
07:54:37|0.028031
07:54:38|0.028031
07:54:39|0.028031
07:54:41|0.02802
07:54:41|0.02802
07:54:42|0.02802
07:54:44|0.028021
07:54:45|0.028021
07:54:46|0.028025
07:54:47|0.028025
07:54:48|0.028025
07:54:49|0.028028
07:54:50|0.028028
07:54:51|0.028028
07:54:52|0.028028
07:54:53|0.028049
07:54:54|0.028045
07:54:55|0.028045
07:54:56|0.028046
07:54:57|0.028046
07:54:58|0.028046
07:54:59|0.028045
07:55:00|0.028045
07:55:02|0.028045
07:55:02|0.028022
07:55:04|0.028022
07:55:05|0.028022
07:55:05|0.028022
07:55:07|0.028029
07:55:08|0.028034
07:55:08|0.028034
07:55:09|0.028034
07:55:10|0.02804
07:55:11|0.02804
07:55:13|0.028055
07:55:13|0.028055
07:55:15|0.028055
07:55:16|0.028055
07:55:16|0.028055
07:55:17|0.028055
07:55:18|0.028055
07:55:20|0.028054
07:55:21|0.028055
07:55:22|0.028055
07:55:23|0.028055
07:55:23|0.028055
07:55:25|0.028055
07:55:25|0.028055
07:55:27|0.02806
07:55:28|0.02806
07:55:29|0.02806
07:55:30|0.02806
07:55:31|0.02806
07:55:32|0.028072
07:55:32|0.028072
07:55:34|0.028072
07:55:35|0.028071
07:55:36|0.028071
07:55:37|0.028071
07:55:37|0.028071
07:55:39|0.028072
07:55:40|0.028071
07:55:40|0.028081
07:55:41|0.028081
07:55:43|0.028072
07:55:44|0.028076
07:55:45|0.028074
07:55:47|0.028076
07:55:48|0.028073
07:55:49|0.028073
07:55:50|0.028084
07:55:51|0.028082
07:55:52|0.028085
07:55:52|0.02809
07:55:54|0.028097
07:55:54|0.028091
07:55:55|0.028091
07:55:57|0.0281
07:55:58|0.0281
07:55:59|0.0281
07:56:00|0.0281
07:56:01|0.0281
07:56:02|0.0281
07:56:03|0.028099
07:56:04|0.028099
07:56:05|0.028099
07:56:06|0.028102
07:56:07|0.028102
07:56:08|0.028102
07:56:09|0.028102
07:56:10|0.028103
07:56:11|0.028101
07:56:12|0.028101
07:56:13|0.028101
07:56:14|0.028101
07:56:15|0.028111
07:56:16|0.02811
07:56:18|0.028111
07:56:19|0.028108
07:56:20|0.028102
07:56:20|0.028102
07:56:21|0.028093
07:56:22|0.028092
07:56:24|0.028095
07:56:25|0.028092
07:56:26|0.028092
07:56:27|0.028092
07:56:27|0.028092
07:56:29|0.028092
07:56:30|0.028092
07:56:31|0.028109
07:56:32|0.028109
07:56:33|0.028101
07:56:34|0.028101
07:56:35|0.028104
07:56:36|0.028104
07:56:37|0.028104
07:56:38|0.028104
07:56:39|0.02809
07:56:40|0.028089
07:56:41|0.028089
07:56:42|0.028089
07:56:43|0.028089
07:56:44|0.028089
07:56:45|0.028081
07:56:46|0.028081
07:56:47|0.028081
07:56:49|0.028081
07:56:51|0.028083
07:56:52|0.028083
07:56:52|0.028089
07:56:53|0.028089
07:56:55|0.028089
07:56:56|0.028089
07:56:56|0.028089
07:56:58|0.028089
07:56:58|0.028089
07:57:00|0.028089
07:57:01|0.028089
07:57:02|0.028092
07:57:03|0.028092
07:57:04|0.028092
07:57:05|0.028092
07:57:06|0.028092
07:57:07|0.028092
07:57:08|0.028092
07:57:09|0.028092
07:57:10|0.028092
07:57:11|0.028092
07:57:12|0.028094
07:57:13|0.028094
07:57:14|0.02811
07:57:15|0.02811
07:57:16|0.028113
07:57:17|0.028114
07:57:18|0.028114
07:57:20|0.028113
07:57:21|0.028113
07:57:22|0.028127
07:57:22|0.028124
07:57:24|0.028149
07:57:24|0.028159
07:57:25|0.028159
07:57:26|0.028155
07:57:27|0.028159
07:57:28|0.028159
07:57:29|0.028159
07:57:30|0.028159
07:57:31|0.028159
07:57:32|0.028157
07:57:33|0.02816
07:57:34|0.02816
07:57:35|0.02816
07:57:36|0.02816
07:57:37|0.02816
07:57:39|0.02816
07:57:40|0.02816
07:57:41|0.02816
07:57:42|0.028179
07:57:43|0.028171
07:57:44|0.028171
07:57:45|0.028171
07:57:46|0.028171
07:57:48|0.028169
07:57:49|0.028151
07:57:50|0.028136
07:57:51|0.02815
07:57:52|0.028161
07:57:53|0.028161
07:57:54|0.028181
07:57:55|0.028172
07:57:56|0.028172
07:57:57|0.028172
07:57:59|0.028172
07:57:59|0.028172
07:58:01|0.028172
07:58:02|0.028185
07:58:02|0.028186
07:58:03|0.028183
07:58:05|0.028192
07:58:06|0.028192
07:58:07|0.028187
07:58:08|0.028197
07:58:09|0.028197
07:58:10|0.028197
07:58:12|0.028199
07:58:12|0.0282
07:58:13|0.028209
07:58:14|0.028209
07:58:15|0.028208
07:58:17|0.028208
07:58:17|0.028208
07:58:19|0.028207
07:58:20|0.028206
07:58:25|0.028172
07:58:26|0.028159
07:58:27|0.028159
07:58:28|0.028151
07:58:29|0.028144
07:58:30|0.028144
07:58:31|0.028144
07:58:33|0.028139
07:58:34|0.028156
07:58:34|0.028153
07:58:36|0.028153
07:58:37|0.028155
07:58:37|0.028155
07:58:38|0.028155
07:58:39|0.028227
07:58:40|0.02821
07:58:41|0.02822
07:58:42|0.028218
07:58:43|0.028235
07:58:44|0.028215
07:58:45|0.028215
07:58:46|0.028215
07:58:48|0.028213
07:58:50|0.028212
07:58:50|0.028212
07:58:51|0.028209
07:58:52|0.028209
07:58:54|0.028209
07:58:54|0.028248
07:58:56|0.028245
07:58:57|0.028252
07:58:58|0.028247
07:58:59|0.02825
07:59:00|0.028246
07:59:01|0.028246
07:59:02|0.028242
07:59:02|0.028242
07:59:04|0.028248
07:59:05|0.028243
07:59:05|0.028243
07:59:07|0.028236
07:59:08|0.028247
07:59:08|0.028248
07:59:10|0.028244
07:59:11|0.028244
07:59:12|0.028257
07:59:13|0.028243
07:59:14|0.028243
07:59:15|0.028243
07:59:16|0.028252
07:59:17|0.028252
07:59:18|0.028235
07:59:19|0.028235
07:59:20|0.028246
07:59:21|0.028245
07:59:22|0.028244
07:59:23|0.028247
07:59:24|0.028247
07:59:25|0.028246
07:59:26|0.028246
07:59:27|0.028238
07:59:28|0.028238
07:59:29|0.028216
07:59:30|0.028216
07:59:31|0.028216
07:59:32|0.028221
07:59:33|0.028221
07:59:34|0.028237
07:59:35|0.028237
07:59:36|0.028237
07:59:37|0.028246
07:59:38|0.028248
07:59:39|0.02826
07:59:40|0.028263
07:59:41|0.028262
07:59:42|0.028256
07:59:43|0.028255
07:59:44|0.028255
07:59:46|0.028262
07:59:46|0.028273
07:59:47|0.028284
07:59:49|0.028315
07:59:50|0.028321
07:59:52|0.028301
07:59:53|0.028312
07:59:54|0.028315
07:59:55|0.028306
07:59:56|0.028305
07:59:57|0.02831
07:59:58|0.028306
07:59:59|0.028306
08:00:00|0.028313
08:00:01|0.028336
08:00:02|0.028315
08:00:03|0.028318
08:00:04|0.028309
08:00:05|0.028301
08:00:06|0.028314
08:00:07|0.028321
08:00:08|0.028337
08:00:09|0.028345
08:00:10|0.028349
08:00:11|0.028349
08:00:12|0.028384
08:00:13|0.028385
08:00:14|0.028385
08:00:15|0.028387
08:00:16|0.028385
08:00:17|0.028381
08:00:18|0.028387
08:00:19|0.028368
08:00:20|0.028368
08:00:21|0.028368
08:00:22|0.028365
08:00:23|0.028358
08:00:24|0.028362
08:00:26|0.028369
08:00:26|0.028378
08:00:27|0.02838
08:00:28|0.028386
08:00:29|0.028425
08:00:31|0.02843
08:00:31|0.028431
08:00:32|0.02844
08:00:33|0.028444
08:00:34|0.028434
08:00:35|0.028435
08:00:37|0.028436
08:00:37|0.028439
08:00:38|0.028448
08:00:39|0.028446
08:00:40|0.028448
08:00:41|0.028443
08:00:42|0.02844
08:00:43|0.028441
08:00:44|0.028441
08:00:45|0.028441
08:00:46|0.028437
08:00:48|0.028437
08:00:48|0.028436
08:00:49|0.028436
08:00:51|0.028437
08:00:53|0.02844
08:00:54|0.02845
08:00:55|0.02845
08:00:55|0.028464
08:00:56|0.028452
08:00:57|0.02844
08:00:58|0.028443
08:00:59|0.028452
08:01:01|0.028454
08:01:02|0.028453
08:01:03|0.028471
08:01:04|0.028476
08:01:05|0.028476
08:01:06|0.028476
08:01:06|0.028469
08:01:08|0.028484
08:01:08|0.028487
08:01:09|0.02847
08:01:10|0.028481
08:01:12|0.028483
08:01:12|0.028486
08:01:14|0.028487
08:01:15|0.028489
08:01:16|0.02849
08:01:16|0.028495
08:01:18|0.028499
08:01:19|0.028489
08:01:20|0.02849
08:01:21|0.028493
08:01:21|0.028493
08:01:23|0.02849
08:01:24|0.028481
08:01:25|0.028469
08:01:26|0.02847
08:01:26|0.02849
08:01:28|0.028484
08:01:29|0.028484
08:01:30|0.028484
08:01:31|0.0285
08:01:32|0.028491
08:01:32|0.028492
08:01:34|0.0285
08:01:34|0.0285
08:01:36|0.0285
08:01:36|0.028495
08:01:37|0.0285
08:01:38|0.0285
08:01:40|0.0285
08:01:41|0.0285
08:01:42|0.0285
08:01:43|0.0285
08:01:44|0.028534
08:01:45|0.028558
08:01:46|0.028585
08:01:47|0.028581
08:01:48|0.028551
08:01:49|0.028551
08:01:50|0.028583
08:01:52|0.028581
08:01:53|0.028574
08:01:54|0.02859
08:01:55|0.028588
08:01:56|0.028617
08:01:56|0.028644
08:01:58|0.028645
08:01:59|0.028651
08:02:00|0.02866
08:02:01|0.028671
08:02:02|0.028675
08:02:03|0.028679
08:02:04|0.028689
08:02:05|0.028691
08:02:06|0.0287
08:02:07|0.028734
08:02:08|0.028755
08:02:09|0.028744
08:02:10|0.028745
08:02:11|0.028761
08:02:13|0.028785
08:02:14|0.028766
08:02:15|0.028765
08:02:16|0.028757
08:02:17|0.028753
08:02:18|0.028754
08:02:19|0.028742
08:02:20|0.028691
08:02:21|0.028711
08:02:22|0.028702
08:02:23|0.028697
08:02:24|0.028687
08:02:25|0.028686
08:02:26|0.028676
08:02:27|0.0287
08:02:28|0.028703
08:02:29|0.028712
08:02:30|0.028715
08:02:31|0.028746
08:02:32|0.028771
08:02:33|0.028758
08:02:34|0.028793
08:02:35|0.028798
08:02:36|0.028793
08:02:37|0.028801
08:02:38|0.028812
08:02:39|0.028813
08:02:40|0.028813
08:02:41|0.028797
08:02:42|0.028804
08:02:43|0.028811
08:02:44|0.028832
08:02:45|0.028833
08:02:46|0.028855
08:02:47|0.02885
08:02:48|0.028851
08:02:50|0.028863
08:02:50|0.028866
08:02:51|0.028881
08:02:52|0.028872
08:02:54|0.028845
08:02:55|0.028869
08:02:57|0.028871
08:02:58|0.028852
08:02:59|0.028841
08:03:00|0.028857
08:03:00|0.028847
08:03:02|0.028814
08:03:03|0.028813
08:03:04|0.028812
08:03:05|0.028784
08:03:05|0.028815
08:03:07|0.028807
08:03:08|0.028796
08:03:09|0.028801
08:03:09|0.028814
08:03:10|0.02882
08:03:12|0.028843
08:03:13|0.028862
08:03:14|0.028884
08:03:15|0.02889
08:03:16|0.028895
08:03:17|0.028895
08:03:18|0.0289
08:03:19|0.028931
08:03:20|0.028921
08:03:21|0.0289
08:03:22|0.0289
08:03:23|0.028898
08:03:24|0.028898
08:03:25|0.028906
08:03:26|0.028898
08:03:27|0.028892
08:03:28|0.028883
08:03:29|0.028911
08:03:30|0.028914
08:03:31|0.028913
08:03:32|0.028911
08:03:33|0.028922
08:03:34|0.028917
08:03:35|0.02892
08:03:36|0.028929
08:03:38|0.028932
08:03:38|0.028932
08:03:39|0.028933
08:03:40|0.028921
08:03:41|0.028922
08:03:43|0.02892
08:03:43|0.028895
08:03:44|0.028862
08:03:45|0.02886
08:03:46|0.02886
08:03:47|0.02886
08:03:49|0.028859
08:03:49|0.028859
08:03:50|0.02886
08:03:51|0.028849
08:03:52|0.028846
08:03:54|0.028851
08:03:55|0.028841
08:03:56|0.028833
08:03:57|0.028848
08:03:59|0.028827
08:04:01|0.028828
08:04:01|0.028823
08:04:02|0.028839
08:04:03|0.028844
08:04:04|0.028848
08:04:06|0.028843
08:04:08|0.028853
08:04:09|0.028849
08:04:09|0.028851
08:04:10|0.028864
08:04:12|0.028864
08:04:12|0.028878
08:04:13|0.028901
08:04:15|0.028904
08:04:16|0.028908
08:04:17|0.02891
08:04:19|0.028919
08:04:20|0.028936
08:04:21|0.028935
08:04:21|0.028935
08:04:22|0.02894
08:04:23|0.028936
08:04:25|0.028943
08:04:26|0.028932
08:04:27|0.028943
08:04:28|0.028949
08:04:29|0.028949
08:04:30|0.028947
08:04:31|0.028955
08:04:32|0.028969
08:04:33|0.028966
08:04:34|0.028962
08:04:35|0.028962
08:04:36|0.028956
08:04:37|0.028955
08:04:38|0.028956
08:04:39|0.028936
08:04:40|0.028924
08:04:41|0.028919
08:04:42|0.028929
08:04:43|0.028924
08:04:44|0.028938
08:04:45|0.028963
08:04:46|0.028952
08:04:47|0.028953
08:04:48|0.028957
08:04:49|0.028958
08:04:50|0.028962
08:04:51|0.028958
08:04:52|0.028958
08:04:53|0.028941
08:04:55|0.028948
08:04:57|0.028948
08:04:58|0.028941
08:04:59|0.028925
08:05:00|0.028932
08:05:01|0.028925
08:05:01|0.028927
08:05:02|0.028903
08:05:03|0.028903
08:05:05|0.0289
08:05:06|0.028899
08:05:06|0.028898
08:05:08|0.028915
08:05:09|0.028915
08:05:10|0.028914
08:05:11|0.028918
08:05:11|0.028956
08:05:13|0.028945
08:05:14|0.028937
08:05:15|0.028937
08:05:16|0.028949
08:05:17|0.028949
08:05:18|0.02895
08:05:19|0.028971
08:05:20|0.028969
08:05:21|0.028968
08:05:22|0.028963
08:05:23|0.028957
08:05:25|0.028964
08:05:25|0.028972
08:05:28|0.028996
08:05:29|0.02899
08:05:30|0.028966
08:05:31|0.028953
08:05:31|0.028981
08:05:34|0.028999
08:05:34|0.028999
08:05:35|0.028996
08:05:37|0.02901
08:05:38|0.029038
08:05:38|0.029036
08:05:39|0.029007
08:05:40|0.029068
08:05:41|0.02905
08:05:42|0.029041
08:05:44|0.029039
08:05:44|0.029035
08:05:45|0.029049
08:05:47|0.029062
08:05:47|0.029081
08:05:48|0.029148
08:05:50|0.029143
08:05:50|0.029143
08:05:52|0.029161
08:05:52|0.02915
08:05:53|0.029149
08:05:56|0.029145
08:05:57|0.029179
08:05:58|0.029131
08:05:59|0.029147
08:06:00|0.029147
08:06:01|0.029061
08:06:02|0.029064
08:06:03|0.029052
08:06:04|0.029031
08:06:05|0.029043
08:06:06|0.029031
08:06:07|0.029029
08:06:08|0.029041
08:06:09|0.029041
08:06:10|0.029053
08:06:11|0.029076
08:06:12|0.029101
08:06:13|0.029077
08:06:14|0.029043
08:06:15|0.029042
08:06:16|0.029013
08:06:17|0.029032
08:06:18|0.02903
08:06:19|0.029015
08:06:20|0.028999
08:06:21|0.028998
08:06:22|0.029006
08:06:23|0.028998
08:06:25|0.028999
08:06:26|0.028995
08:06:27|0.028992
08:06:28|0.028986
08:06:28|0.028961
08:06:29|0.028978
08:06:31|0.028957
08:06:32|0.028948
08:06:32|0.028953
08:06:33|0.028936
08:06:34|0.028937
08:06:36|0.028922
08:06:36|0.028921
08:06:37|0.028891
08:06:39|0.028916
08:06:39|0.028917
08:06:40|0.028923
08:06:41|0.028917
08:06:42|0.028915
08:06:43|0.0289
08:06:45|0.0289
08:06:45|0.028891
08:06:47|0.028891
08:06:47|0.028891
08:06:48|0.028877
08:06:49|0.028878
08:06:50|0.028873
08:06:51|0.028869
08:06:52|0.028867
08:06:53|0.028861
08:06:54|0.028843
08:06:55|0.028862
08:06:58|0.028844
08:06:59|0.028834
08:06:59|0.028834
08:07:00|0.028831
08:07:02|0.02885
08:07:03|0.028831
08:07:04|0.028836
08:07:04|0.028833
08:07:05|0.028841
08:07:07|0.028841
08:07:08|0.028843
08:07:09|0.028837
08:07:10|0.028843
08:07:11|0.0288
08:07:12|0.028785
08:07:13|0.028782
08:07:14|0.028773
08:07:15|0.028767
08:07:16|0.028788
08:07:17|0.028791
08:07:18|0.028775
08:07:19|0.02879
08:07:20|0.028782
08:07:21|0.028798
08:07:22|0.028792
08:07:23|0.028799
08:07:24|0.028827
08:07:25|0.02883
08:07:26|0.028834
08:07:27|0.028827
08:07:28|0.028833
08:07:29|0.028834
08:07:30|0.028832
08:07:31|0.028828
08:07:33|0.028828
08:07:33|0.028839
08:07:34|0.02883
08:07:35|0.028835
08:07:36|0.028828
08:07:37|0.028827
08:07:38|0.02881
08:07:39|0.028809
08:07:40|0.028793
08:07:41|0.028808
08:07:42|0.028785
08:07:43|0.028792
08:07:44|0.028792
08:07:45|0.028788
08:07:46|0.028785
08:07:47|0.028789
08:07:48|0.028788
08:07:49|0.028811
08:07:51|0.028822
08:07:51|0.028816
08:07:52|0.028818
08:07:53|0.028827
08:07:54|0.028821
08:07:55|0.028825
08:07:57|0.028832
08:07:58|0.028831
08:07:59|0.028831
08:08:00|0.028846
08:08:01|0.028848
08:08:02|0.02885
08:08:03|0.028842
08:08:04|0.028838
08:08:05|0.028838
08:08:06|0.028826
08:08:07|0.028826
08:08:08|0.028816
08:08:09|0.028809
08:08:10|0.02882
08:08:11|0.02882
08:08:12|0.028817
08:08:14|0.028817
08:08:14|0.028817
08:08:16|0.028817
08:08:17|0.028817
08:08:17|0.028817
08:08:19|0.028817
08:08:20|0.028831
08:08:21|0.028847
08:08:22|0.028848
08:08:23|0.028849
08:08:24|0.028849
08:08:25|0.028841
08:08:26|0.028843
08:08:27|0.028843
08:08:28|0.028841
08:08:29|0.028841
08:08:30|0.028848
08:08:31|0.028848
08:08:32|0.02885
08:08:34|0.02885
08:08:34|0.028869
08:08:35|0.028876
08:08:36|0.02888
08:08:38|0.02889
08:08:38|0.028882
08:08:39|0.02888
08:08:40|0.02888
08:08:42|0.02889
08:08:42|0.02889
08:08:44|0.028892
08:08:44|0.028892
08:08:45|0.02889
08:08:46|0.028892
08:08:47|0.028892
08:08:48|0.028892
08:08:49|0.028903
08:08:50|0.0289
08:08:51|0.02889
08:08:52|0.028895
08:08:53|0.028904
08:08:54|0.028908
08:08:55|0.028908
08:08:56|0.028905
08:08:57|0.0289
08:08:59|0.028896
08:09:00|0.028882
08:09:01|0.028896
08:09:02|0.028892
08:09:03|0.028892
08:09:04|0.028876
08:09:05|0.02886
08:09:06|0.02885
08:09:07|0.028827
08:09:08|0.02884
08:09:09|0.028832
08:09:10|0.028822
08:09:11|0.028817
08:09:12|0.028822
08:09:13|0.028798
08:09:14|0.028808
08:09:15|0.02881
08:09:16|0.028801
08:09:17|0.0288
08:09:18|0.0288
08:09:19|0.0288
08:09:20|0.028801
08:09:21|0.028801
08:09:22|0.028801
08:09:23|0.028818
08:09:24|0.028818
08:09:25|0.028823
08:09:26|0.02882
08:09:27|0.028819
08:09:28|0.028815
08:09:29|0.028815
08:09:30|0.028817
08:09:31|0.028817
08:09:32|0.028818
08:09:33|0.028818
08:09:35|0.028823
08:09:35|0.028823
08:09:36|0.02882
08:09:37|0.028823
08:09:38|0.028822
08:09:39|0.028822
08:09:40|0.028822
08:09:41|0.028825
08:09:42|0.028818
08:09:44|0.028808
08:09:44|0.028801
08:09:45|0.028801
08:09:46|0.028785
08:09:47|0.028785
08:09:48|0.028785
08:09:49|0.028776
08:09:51|0.02876
08:09:51|0.028735
08:09:52|0.028748
08:09:53|0.028748
08:09:55|0.028747
08:09:55|0.028745
08:09:57|0.028754
08:09:57|0.028726
08:09:59|0.02873
08:10:00|0.028736
08:10:01|0.028729
08:10:02|0.028707
08:10:03|0.028708
08:10:04|0.028715
08:10:05|0.028705
08:10:06|0.028708
08:10:07|0.028707
08:10:09|0.028714
08:10:10|0.028725
08:10:10|0.028745
08:10:11|0.028737
08:10:12|0.028736
08:10:13|0.028732
08:10:14|0.028717
08:10:16|0.028717
08:10:16|0.028717
08:10:17|0.028711
08:10:19|0.02871
08:10:20|0.028714
08:10:21|0.028714
08:10:22|0.028714
08:10:22|0.028712
08:10:24|0.028701
08:10:25|0.0287
08:10:26|0.0287
08:10:27|0.028708
08:10:28|0.028707
08:10:29|0.028719
08:10:30|0.028723
08:10:31|0.028734
08:10:32|0.028734
08:10:33|0.028736
08:10:34|0.028735
08:10:36|0.028729
08:10:37|0.028721
08:10:38|0.028735
08:10:39|0.028739
08:10:40|0.028755
08:10:40|0.028743
08:10:42|0.028742
08:10:43|0.028742
08:10:43|0.028728
08:10:45|0.028731
08:10:46|0.028731
08:10:47|0.02874
08:10:47|0.02874
08:10:49|0.02874
08:10:50|0.02874
08:10:51|0.02874
08:10:52|0.028762
08:10:53|0.028764
08:10:54|0.028759
08:10:54|0.028758
08:10:56|0.028769
08:10:57|0.028762
08:10:57|0.02876
08:10:59|0.028757
08:11:00|0.028751
08:11:02|0.028754
08:11:02|0.028756
08:11:03|0.028751
08:11:04|0.028751
08:11:06|0.028754
08:11:06|0.028753
08:11:08|0.028769
08:11:08|0.028768
08:11:10|0.028761
08:11:11|0.028764
08:11:12|0.028764
08:11:13|0.028764
08:11:14|0.028758
08:11:15|0.028758
08:11:16|0.028775
08:11:17|0.028789
08:11:18|0.028786
08:11:19|0.028791
08:11:20|0.028789
08:11:21|0.028792
08:11:22|0.028791
08:11:23|0.028791
08:11:24|0.028784
08:11:25|0.028783
08:11:26|0.028774
08:11:27|0.028774
08:11:28|0.028767
08:11:29|0.028764
08:11:30|0.028764
08:11:31|0.028764
08:11:32|0.028764
08:11:33|0.02877
08:11:34|0.028785
08:11:35|0.028784
08:11:36|0.028784
08:11:37|0.028767
08:11:38|0.028776
08:11:39|0.028768
08:11:40|0.02877
08:11:41|0.028764
08:11:42|0.028771
08:11:43|0.028771
08:11:44|0.028768
08:11:45|0.028779
08:11:46|0.028765
08:11:47|0.028754
08:11:48|0.028733
08:11:49|0.028727
08:11:50|0.028727
08:11:51|0.028727
08:11:52|0.028727
08:11:53|0.028732
08:11:54|0.02873
08:11:55|0.028724
08:11:56|0.028724
08:11:57|0.028761
08:11:58|0.028756
08:11:59|0.028752
08:12:00|0.028752
08:12:02|0.028752
08:12:04|0.028743
08:12:05|0.028743
08:12:05|0.02872
08:12:07|0.02873
08:12:07|0.02873
08:12:08|0.028723
08:12:10|0.028721
08:12:11|0.028712
08:12:11|0.02871
08:12:12|0.02871
08:12:13|0.0287
08:12:15|0.028701
08:12:15|0.0287
08:12:17|0.028693
08:12:17|0.028696
08:12:19|0.028698
08:12:19|0.028699
08:12:21|0.028699
08:12:22|0.028706
08:12:23|0.028735
08:12:23|0.028735
08:12:25|0.028735
08:12:26|0.028735
08:12:27|0.028735
08:12:28|0.028735
08:12:28|0.028743
08:12:30|0.028747
08:12:31|0.028737
08:12:31|0.028741
08:12:33|0.028742
08:12:34|0.028728
08:12:35|0.028726
08:12:36|0.02871
08:12:37|0.028712
08:12:38|0.028708
08:12:39|0.028708
08:12:40|0.028708
08:12:41|0.028705
08:12:42|0.028707
08:12:43|0.028707
08:12:44|0.028705
08:12:45|0.028754
08:12:46|0.028739
08:12:47|0.028751
08:12:48|0.028774
08:12:49|0.028774
08:12:50|0.02877
08:12:51|0.02877
08:12:52|0.02877
08:12:53|0.02877
08:12:54|0.028784
08:12:55|0.028784
08:12:56|0.028784
08:12:57|0.028783
08:12:58|0.028775
08:12:59|0.02877
08:13:00|0.02877
08:13:01|0.028768
08:13:03|0.028767
08:13:05|0.028767
08:13:06|0.028765
08:13:06|0.028796
08:13:08|0.028796
08:13:09|0.028799
08:13:10|0.02879
08:13:11|0.02879
08:13:13|0.02879
08:13:14|0.028825
08:13:14|0.028825
08:13:15|0.028843
08:13:16|0.028847
08:13:17|0.028858
08:13:19|0.028842
08:13:19|0.028877
08:13:21|0.028867
08:13:22|0.028882
08:13:23|0.028905
08:13:23|0.028904
08:13:25|0.0289
08:13:26|0.028912
08:13:26|0.028913
08:13:27|0.028935
08:13:29|0.028958
08:13:30|0.028942
08:13:30|0.028935
08:13:32|0.028931
08:13:33|0.028952
08:13:34|0.028952
08:13:36|0.028957
08:13:36|0.028962
08:13:37|0.028961
08:13:38|0.028961
08:13:39|0.028978
08:13:41|0.028961
08:13:42|0.028961
08:13:42|0.028967
08:13:44|0.028967
08:13:44|0.028962
08:13:46|0.02896
08:13:46|0.02896
08:13:48|0.02896
08:13:49|0.02896
08:13:49|0.028935
08:13:51|0.028935
08:13:52|0.028935
08:13:53|0.028916
08:13:54|0.028908
08:13:55|0.028908
08:13:55|0.028902
08:13:57|0.028904
08:13:58|0.028908
08:13:58|0.028899
08:14:00|0.028904
08:14:00|0.028899
08:14:02|0.028928
08:14:04|0.028928
08:14:05|0.028933
08:14:05|0.028933
08:14:08|0.028931
08:14:09|0.028931
08:14:10|0.02893
08:14:11|0.028936
08:14:11|0.028936
08:14:12|0.028928
08:14:13|0.028931
08:14:15|0.028924
08:14:15|0.028911
08:14:17|0.028896
08:14:18|0.028896
08:14:18|0.028912
08:14:20|0.028906
08:14:21|0.028904
08:14:21|0.028904
08:14:22|0.028905
08:14:24|0.028892
08:14:24|0.028893
08:14:25|0.028887
08:14:26|0.028883
08:14:27|0.028886
08:14:28|0.02887
08:14:30|0.028872
08:14:30|0.028877
08:14:31|0.028878
08:14:32|0.028878
08:14:33|0.028874
08:14:35|0.028865
08:14:35|0.028874
08:14:37|0.028874
08:14:37|0.028869
08:14:38|0.028868
08:14:39|0.028865
08:14:41|0.028865
08:14:41|0.028865
08:14:42|0.028865
08:14:44|0.028868
08:14:44|0.028842
08:14:45|0.028846
08:14:47|0.028842
08:14:48|0.028842
08:14:48|0.028842
08:14:50|0.028839
08:14:50|0.028839
08:14:52|0.02884
08:14:52|0.02884
08:14:54|0.028838
08:14:55|0.028839
08:14:55|0.028839
08:14:57|0.028842
08:14:58|0.028842
08:14:58|0.028842
08:15:00|0.028846
08:15:00|0.02883
08:15:02|0.028845
08:15:03|0.028841
08:15:04|0.028849
08:15:05|0.028849
08:15:06|0.028842
08:15:07|0.028842
08:15:08|0.028823
08:15:09|0.028797
08:15:10|0.028801
08:15:11|0.028787
08:15:12|0.028791
08:15:13|0.028797
08:15:14|0.028797
08:15:15|0.028797
08:15:16|0.028797
08:15:17|0.028797
08:15:18|0.028787
08:15:19|0.028788
08:15:20|0.028789
08:15:21|0.028789
08:15:22|0.028788
08:15:24|0.028796
08:15:25|0.028796
08:15:25|0.028796
08:15:27|0.028796
08:15:27|0.028796
08:15:28|0.028792
08:15:29|0.02879
08:15:30|0.028751
08:15:32|0.028784
08:15:32|0.028783
08:15:33|0.028774
08:15:34|0.028774
08:15:35|0.028772
08:15:36|0.028772
08:15:37|0.028772
08:15:38|0.028769
08:15:39|0.028767
08:15:40|0.028747
08:15:41|0.028718
08:15:42|0.028719
08:15:43|0.028714
08:15:44|0.028722
08:15:45|0.028722
08:15:47|0.028726
08:15:47|0.028733
08:15:48|0.028731
08:15:49|0.028731
08:15:50|0.028714
08:15:52|0.028701
08:15:52|0.0287
08:15:53|0.028697
08:15:54|0.02869
08:15:55|0.028695
08:15:56|0.028682
08:15:57|0.028682
08:15:58|0.028689
08:15:59|0.028687
08:16:00|0.028683
08:16:01|0.028683
08:16:03|0.028683
08:16:03|0.028675
08:16:06|0.028677
08:16:07|0.02866
08:16:08|0.028661
08:16:09|0.028683
08:16:10|0.028667
08:16:10|0.028664
08:16:12|0.028656
08:16:13|0.02865
08:16:13|0.028699
08:16:14|0.028706
08:16:15|0.028688
08:16:16|0.0287
08:16:18|0.0287
08:16:19|0.0287
08:16:20|0.028707
08:16:21|0.028721
08:16:22|0.028707
08:16:23|0.028715
08:16:25|0.028724
08:16:25|0.028741
08:16:26|0.028759
08:16:27|0.028769
08:16:28|0.028774
08:16:29|0.028774
08:16:31|0.028793
08:16:31|0.028793
08:16:32|0.028793
08:16:33|0.0288
08:16:34|0.028808
08:16:35|0.028826
08:16:37|0.02882
08:16:37|0.028813
08:16:38|0.028807
08:16:39|0.028828
08:16:40|0.028784
08:16:41|0.028778
08:16:43|0.028768
08:16:43|0.028767
08:16:44|0.028767
08:16:45|0.02876
08:16:46|0.02876
08:16:47|0.02876
08:16:48|0.02876
08:16:49|0.028828
08:16:51|0.028823
08:16:51|0.028834
08:16:52|0.028838
08:16:53|0.028838
08:16:54|0.028829
08:16:55|0.028826
08:16:57|0.028826
08:16:57|0.028852
08:16:58|0.028844
08:16:59|0.028838
08:17:00|0.028827
08:17:01|0.028854
08:17:03|0.028853
08:17:03|0.028853
08:17:04|0.02882
08:17:06|0.028911
08:17:08|0.028858
08:17:09|0.028829
08:17:10|0.028829
08:17:10|0.028823
08:17:12|0.028839
08:17:13|0.028859
08:17:14|0.028856
08:17:15|0.02885
08:17:16|0.028845
08:17:17|0.028845
08:17:18|0.028846
08:17:19|0.028846
08:17:20|0.028851
08:17:21|0.028868
08:17:22|0.028876
08:17:23|0.02888
08:17:24|0.028875
08:17:25|0.028879
08:17:26|0.028859
08:17:27|0.028863
08:17:28|0.028855
08:17:29|0.028858
08:17:30|0.028858
08:17:31|0.028874
08:17:32|0.028866
08:17:33|0.028871
08:17:34|0.028889
08:17:35|0.028891
08:17:36|0.028885
08:17:37|0.028885
08:17:38|0.028884
08:17:39|0.028884
08:17:40|0.028884
08:17:41|0.028882
08:17:42|0.028863
08:17:43|0.028864
08:17:44|0.028863
08:17:45|0.028863
08:17:46|0.028853
08:17:47|0.028849
08:17:48|0.028859
08:17:49|0.028853
08:17:50|0.028845
08:17:51|0.028853
08:17:52|0.028835
08:17:53|0.028835
08:17:54|0.028828
08:17:55|0.028828
08:17:56|0.02881
08:17:57|0.02881
08:17:58|0.028818
08:17:59|0.028818
08:18:00|0.028822
08:18:01|0.028822
08:18:02|0.028822
08:18:03|0.028823
08:18:04|0.028822
08:18:08|0.028868
08:18:09|0.028877
08:18:10|0.028877
08:18:11|0.02889
08:18:12|0.02889
08:18:13|0.028889
08:18:14|0.028888
08:18:16|0.028894
08:18:17|0.028894
08:18:18|0.028902
08:18:19|0.028897
08:18:20|0.028872
08:18:20|0.028855
08:18:22|0.028855
08:18:23|0.028841
08:18:24|0.028837
08:18:25|0.028837
08:18:26|0.028837
08:18:27|0.028825
08:18:28|0.028825
08:18:29|0.028825
08:18:30|0.028825
08:18:32|0.028825
08:18:32|0.028825
08:18:34|0.028818
08:18:34|0.028817
08:18:35|0.028817
08:18:36|0.028817
08:18:38|0.028818
08:18:39|0.028817
08:18:39|0.028817
08:18:40|0.028817
08:18:42|0.02881
08:18:42|0.028833
08:18:43|0.028838
08:18:45|0.028836
08:18:45|0.028836
08:18:46|0.028836
08:18:48|0.028836
08:18:48|0.028836
08:18:49|0.028832
08:18:51|0.028832
08:18:52|0.028831
08:18:53|0.028833
08:18:54|0.028842
08:18:55|0.028842
08:18:55|0.028842
08:18:57|0.028842
08:18:58|0.02883
08:18:58|0.028846
08:18:59|0.028833
08:19:00|0.028833
08:19:01|0.028833
08:19:03|0.028845
08:19:03|0.028845
08:19:04|0.028845
08:19:06|0.02882
08:19:07|0.028784
08:19:07|0.02878
08:19:09|0.02878
08:19:10|0.028775
08:19:11|0.028777
08:19:13|0.028783
08:19:14|0.028787
08:19:15|0.028787
08:19:16|0.028787
08:19:17|0.028786
08:19:18|0.028786
08:19:19|0.028787
08:19:20|0.028768
08:19:20|0.028753
08:19:22|0.028745
08:19:23|0.028745
08:19:24|0.02877
08:19:25|0.028776
08:19:25|0.028776
08:19:27|0.028776
08:19:28|0.028776
08:19:28|0.02877
08:19:29|0.028769
08:19:30|0.028786
08:19:32|0.028784
08:19:33|0.028789
08:19:34|0.028788
08:19:35|0.028816
08:19:36|0.028816
08:19:37|0.028816
08:19:37|0.028807
08:19:39|0.028807
08:19:40|0.028804
08:19:41|0.028828
08:19:42|0.02882
08:19:42|0.02882
08:19:44|0.02883
08:19:45|0.028835
08:19:46|0.028835
08:19:46|0.028835
08:19:47|0.02883
08:19:49|0.02883
08:19:49|0.02883
08:19:50|0.028836
08:19:52|0.028836
08:19:53|0.02884
08:19:54|0.02884
08:19:55|0.02884
08:19:56|0.028832
08:19:57|0.028837
08:19:58|0.028837
08:20:00|0.028837
08:20:00|0.028836
08:20:02|0.028833
08:20:02|0.02883
08:20:03|0.02883
08:20:05|0.028845
08:20:06|0.028845
08:20:07|0.028851
08:20:07|0.028831
08:20:09|0.028838
08:20:10|0.028839
08:20:11|0.028825
08:20:12|0.028826
08:20:13|0.028829
08:20:14|0.028845
08:20:15|0.028854
08:20:16|0.028862
08:20:17|0.028866
08:20:18|0.028866
08:20:19|0.028872
08:20:20|0.028872
08:20:21|0.028859
08:20:23|0.028845
08:20:24|0.02886
08:20:25|0.02886
08:20:26|0.028862
08:20:27|0.028875
08:20:28|0.028897
08:20:29|0.02891
08:20:30|0.02893
08:20:30|0.0289
08:20:32|0.0289
08:20:33|0.028937
08:20:34|0.02896
08:20:35|0.02896
08:20:36|0.028958
08:20:37|0.028935
08:20:38|0.028945
08:20:39|0.028939
08:20:40|0.028967
08:20:41|0.028967
08:20:42|0.02897
08:20:42|0.028977
08:20:44|0.028978
08:20:45|0.028977
08:20:46|0.028977
08:20:47|0.029004
08:20:48|0.02902
08:20:49|0.029062
08:20:50|0.029042
08:20:50|0.029045
08:20:52|0.029045
08:20:53|0.029044
08:20:54|0.029028
08:20:55|0.02904
08:20:56|0.029033
08:20:57|0.029044
08:20:58|0.029034
08:20:59|0.029034
08:21:00|0.029017
08:21:01|0.029023
08:21:02|0.029032
08:21:03|0.029032
08:21:04|0.02903
08:21:05|0.029022
08:21:06|0.029027
08:21:07|0.029027
08:21:08|0.02903
08:21:09|0.02904
08:21:11|0.029049
08:21:11|0.029076
08:21:13|0.029076
08:21:14|0.029052
08:21:15|0.029048
08:21:16|0.029048
08:21:17|0.029048
08:21:18|0.029049
08:21:20|0.02905
08:21:21|0.029048
08:21:21|0.029065
08:21:22|0.029091
08:21:24|0.02911
08:21:24|0.029107
08:21:25|0.029136
08:21:27|0.029121
08:21:27|0.029157
08:21:28|0.029099
08:21:29|0.02909
08:21:30|0.029134
08:21:31|0.029123
08:21:33|0.029131
08:21:33|0.029168
08:21:34|0.029172
08:21:35|0.029182
08:21:36|0.029159
08:21:38|0.02917
08:21:39|0.029177
08:21:39|0.029158
08:21:41|0.029185
08:21:41|0.0292
08:21:42|0.029207
08:21:44|0.029217
08:21:44|0.029218
08:21:45|0.029226
08:21:47|0.02922
08:21:48|0.029226
08:21:48|0.029233
08:21:49|0.029235
08:21:50|0.029245
08:21:51|0.029263
08:21:52|0.029275
08:21:53|0.029267
08:21:54|0.02924
08:21:55|0.029245
08:21:56|0.029231
08:21:57|0.029248
08:21:58|0.02928
08:22:00|0.029288
08:22:01|0.029296
08:22:01|0.029288
08:22:02|0.029315
08:22:03|0.029316
08:22:04|0.029319
08:22:05|0.029324
08:22:06|0.02933
08:22:07|0.029335
08:22:09|0.029349
08:22:09|0.029357
08:22:11|0.029365
08:22:12|0.029372
08:22:14|0.029355
08:22:14|0.029373
08:22:16|0.029392
08:22:17|0.029387
08:22:17|0.02936
08:22:18|0.029387
08:22:19|0.02937
08:22:21|0.029373
08:22:21|0.029368
08:22:23|0.029368
08:22:24|0.029388
08:22:24|0.029342
08:22:26|0.029296
08:22:26|0.029278
08:22:28|0.029326
08:22:28|0.029314
08:22:30|0.029355
08:22:30|0.029377
08:22:31|0.029374
08:22:33|0.029359
08:22:34|0.02936
08:22:34|0.029336
08:22:36|0.029346
08:22:36|0.029337
08:22:38|0.029344
08:22:38|0.029331
08:22:40|0.029333
08:22:41|0.029332
08:22:42|0.029311
08:22:43|0.029333
08:22:44|0.029324
08:22:45|0.029316
08:22:45|0.029299
08:22:47|0.029311
08:22:48|0.029273
08:22:49|0.029263
08:22:50|0.029252
08:22:51|0.029257
08:22:52|0.029271
08:22:53|0.029271
08:22:54|0.029267
08:22:55|0.029257
08:22:56|0.02925
08:22:57|0.029246
08:22:58|0.029246
08:22:59|0.029231
08:23:00|0.029224
08:23:01|0.029227
08:23:02|0.029212
08:23:03|0.029216
08:23:04|0.029204
08:23:05|0.029189
08:23:06|0.029159
08:23:07|0.029163
08:23:09|0.029162
08:23:09|0.029166
08:23:10|0.029157
08:23:12|0.029118
08:23:14|0.029136
08:23:14|0.029112
08:23:16|0.029115
08:23:17|0.029108
08:23:18|0.029101
08:23:18|0.029099
08:23:20|0.029065
08:23:21|0.029058
08:23:21|0.029045
08:23:23|0.029031
08:23:24|0.02904
08:23:25|0.029001
08:23:26|0.029035
08:23:26|0.029038
08:23:27|0.029047
08:23:28|0.029051
08:23:29|0.028959
08:23:31|0.028981
08:23:32|0.028953
08:23:33|0.028964
08:23:34|0.028956
08:23:35|0.028982
08:23:36|0.029
08:23:37|0.029073
08:23:38|0.029113
08:23:39|0.029055
08:23:40|0.029082
08:23:41|0.029073
08:23:42|0.029077
08:23:42|0.029087
08:23:44|0.029067
08:23:45|0.029074
08:23:46|0.029077
08:23:46|0.02909
08:23:47|0.02909
08:23:49|0.0291
08:23:50|0.029103
08:23:51|0.029115
08:23:52|0.029131
08:23:53|0.02912
08:23:54|0.02912
08:23:54|0.029122
08:23:56|0.029101
08:23:56|0.029096
08:23:58|0.029055
08:23:58|0.029036
08:23:59|0.029051
08:24:01|0.029051
08:24:02|0.02908
08:24:03|0.029084
08:24:03|0.029104
08:24:05|0.029116
08:24:06|0.029115
08:24:07|0.029115
08:24:07|0.029112
08:24:09|0.029069
08:24:10|0.029049
08:24:10|0.029044
08:24:12|0.029041
08:24:14|0.029036
08:24:15|0.029028
08:24:16|0.029038
08:24:17|0.029038
08:24:18|0.029036
08:24:19|0.029019
08:24:20|0.029007
08:24:21|0.029017
08:24:23|0.029017
08:24:24|0.029017
08:24:25|0.029026
08:24:25|0.029029
08:24:26|0.029028
08:24:28|0.029038
08:24:29|0.029048
08:24:29|0.029048
08:24:30|0.029045
08:24:31|0.029044
08:24:33|0.029037
08:24:34|0.029033
08:24:34|0.029041
08:24:36|0.029057
08:24:36|0.029051
08:24:38|0.029057
08:24:39|0.029054
08:24:40|0.029063
08:24:41|0.029061
08:24:42|0.029063
08:24:43|0.029036
08:24:43|0.029039
08:24:45|0.029039
08:24:45|0.029015
08:24:47|0.029015
08:24:48|0.029017
08:24:48|0.029017
08:24:50|0.029017
08:24:51|0.029017
08:24:51|0.029014
08:24:53|0.029019
08:24:54|0.029019
08:24:55|0.029019
08:24:56|0.028999
08:24:57|0.028988
08:24:57|0.028976
08:24:59|0.028976
08:25:00|0.028962
08:25:01|0.02898
08:25:02|0.028969
08:25:03|0.028969
08:25:05|0.028985
08:25:05|0.028985
08:25:06|0.028977
08:25:08|0.028962
08:25:09|0.02894
08:25:09|0.028977
08:25:11|0.028994
08:25:11|0.028982
08:25:13|0.028982
08:25:14|0.028987
08:25:15|0.028985
08:25:16|0.028985
08:25:17|0.028996
08:25:18|0.028986
08:25:19|0.028996
08:25:20|0.029012
08:25:21|0.029023
08:25:23|0.029021
08:25:25|0.029016
08:25:25|0.029029
08:25:26|0.029017
08:25:28|0.02903
08:25:29|0.029029
08:25:30|0.029004
08:25:31|0.02899
08:25:31|0.028991
08:25:32|0.028987
08:25:34|0.028988
08:25:35|0.02898
08:25:36|0.028992
08:25:37|0.028992
08:25:38|0.029025
08:25:39|0.029025
08:25:40|0.029025
08:25:41|0.029029
08:25:41|0.029023
08:25:43|0.029023
08:25:44|0.029029
08:25:44|0.029033
08:25:46|0.029051
08:25:47|0.029051
08:25:47|0.029053
08:25:49|0.029038
08:25:50|0.029055
08:25:51|0.029062
08:25:52|0.029084
08:25:53|0.029101
08:25:53|0.029103
08:25:54|0.029105
08:25:56|0.029105
08:25:57|0.029084
08:25:58|0.029084
08:25:59|0.029072
08:26:00|0.029057
08:26:01|0.029073
08:26:02|0.02907
08:26:03|0.029051
08:26:04|0.02905
08:26:06|0.029049
08:26:07|0.029049
08:26:08|0.029063
08:26:09|0.029063
08:26:10|0.029063
08:26:10|0.029066
08:26:12|0.029066
08:26:13|0.029066
08:26:14|0.02907
08:26:15|0.029052
08:26:16|0.02907
08:26:17|0.029052
08:26:17|0.029048
08:26:19|0.029048
08:26:20|0.029043
08:26:21|0.029029
08:26:22|0.029031
08:26:23|0.029028
08:26:24|0.029024
08:26:25|0.029024
08:26:26|0.029029
08:26:27|0.029029
08:26:28|0.029029
08:26:29|0.029055
08:26:30|0.029069
08:26:31|0.029083
08:26:32|0.029076
08:26:33|0.029076
08:26:34|0.02908
08:26:35|0.029075
08:26:36|0.029075
08:26:37|0.029069
08:26:38|0.029072
08:26:39|0.029073
08:26:40|0.029085
08:26:41|0.02908
08:26:42|0.029077
08:26:43|0.029077
08:26:44|0.029077
08:26:45|0.02906
08:26:46|0.029061
08:26:47|0.029062
08:26:48|0.029063
08:26:49|0.029063
08:26:51|0.029061
08:26:51|0.029053
08:26:52|0.029078
08:26:53|0.029078
08:26:55|0.029069
08:26:56|0.029069
08:26:57|0.029068
08:26:58|0.029068
08:26:59|0.029068
08:26:59|0.029068
08:27:01|0.029102
08:27:01|0.029098
08:27:03|0.029098
08:27:03|0.029119
08:27:05|0.029121
08:27:06|0.029124
08:27:06|0.029134
08:27:08|0.029162
08:27:09|0.029163
08:27:10|0.029153
08:27:11|0.029159
08:27:12|0.029152
08:27:13|0.029152
08:27:14|0.029138
08:27:15|0.029139
08:27:17|0.0292
08:27:18|0.029189
08:27:19|0.029184
08:27:20|0.029198
08:27:22|0.029204
08:27:23|0.029234
08:27:24|0.02922
08:27:24|0.029228
08:27:26|0.029222
08:27:26|0.029225
08:27:27|0.029232
08:27:29|0.029231
08:27:29|0.029218
08:27:31|0.029215
08:27:32|0.029217
08:27:32|0.029221
08:27:33|0.029221
08:27:35|0.029247
08:27:36|0.029252
08:27:37|0.029254
08:27:37|0.029254
08:27:38|0.029205
08:27:40|0.02923
08:27:41|0.029226
08:27:41|0.029193
08:27:43|0.029188
08:27:43|0.029191
08:27:45|0.029186
08:27:46|0.029183
08:27:48|0.029154
08:27:48|0.029147
08:27:49|0.029162
08:27:50|0.029135
08:27:51|0.029144
08:27:52|0.029141
08:27:54|0.029133
08:27:54|0.02913
08:27:55|0.029127
08:27:56|0.029116
08:27:58|0.029119
08:27:58|0.029129
08:27:59|0.029129
08:28:00|0.029129
08:28:01|0.029127
08:28:02|0.029128
08:28:03|0.029171
08:28:04|0.029171
08:28:05|0.029183
08:28:06|0.029183
08:28:08|0.029183
08:28:08|0.029178
08:28:09|0.029176
08:28:10|0.029169
08:28:12|0.029167
08:28:12|0.029175
08:28:13|0.029176
08:28:14|0.02919
08:28:15|0.029197
08:28:17|0.029197
08:28:19|0.029193
08:28:20|0.0292
08:28:21|0.0292
08:28:23|0.029188
08:28:24|0.029186
08:28:25|0.029194
08:28:26|0.0292
08:28:26|0.0292
08:28:27|0.0292
08:28:29|0.0292
08:28:30|0.029167
08:28:30|0.02917
08:28:32|0.029174
08:28:33|0.029174
08:28:33|0.029174
08:28:34|0.029181
08:28:35|0.029184
08:28:37|0.029186
08:28:38|0.029186
08:28:39|0.029191
08:28:40|0.029184
08:28:41|0.029183
08:28:42|0.029185
08:28:42|0.029184
08:28:44|0.029181
08:28:44|0.029181
08:28:45|0.029181
08:28:47|0.0292
08:28:48|0.0292
08:28:48|0.029186
08:28:50|0.02918
08:28:50|0.029186
08:28:51|0.0292
08:28:53|0.029201
08:28:53|0.029188
08:28:55|0.029197
08:28:56|0.029199
08:28:56|0.02919
08:28:57|0.029183
08:28:58|0.029185
08:29:00|0.029173
08:29:01|0.029173
08:29:02|0.029185
08:29:03|0.029185
08:29:03|0.029185
08:29:05|0.029181
08:29:06|0.02913
08:29:07|0.02913
08:29:07|0.029127
08:29:09|0.029126
08:29:10|0.029132
08:29:10|0.029143
08:29:11|0.02914
08:29:13|0.029136
08:29:13|0.02914
08:29:15|0.029137
08:29:15|0.029139
08:29:17|0.029139
08:29:19|0.029139
08:29:19|0.029139
08:29:21|0.029139
08:29:22|0.02914
08:29:23|0.029138
08:29:24|0.02914
08:29:25|0.029131
08:29:26|0.02914
08:29:27|0.02914
08:29:28|0.029142
08:29:29|0.029142
08:29:30|0.02914
08:29:31|0.029131
08:29:32|0.029131
08:29:33|0.029111
08:29:34|0.02913
08:29:35|0.029128
08:29:36|0.029135
08:29:38|0.029139
08:29:38|0.029151
08:29:39|0.029151
08:29:40|0.029161
08:29:42|0.029167
08:29:42|0.029148
08:29:44|0.029156
08:29:45|0.02916
08:29:46|0.029158
08:29:46|0.029157
08:29:48|0.029157
08:29:48|0.029157
08:29:50|0.029157
08:29:51|0.029164
08:29:52|0.029131
08:29:53|0.029153
08:29:54|0.029153
08:29:55|0.029144
08:29:56|0.029145
08:29:57|0.029145
08:29:58|0.029144
08:29:59|0.029144
08:30:00|0.029141
08:30:01|0.029141
08:30:02|0.02914
08:30:03|0.029139
08:30:04|0.029136
08:30:05|0.029132
08:30:06|0.029132
08:30:07|0.029121
08:30:08|0.029105
08:30:09|0.029106
08:30:10|0.029086
08:30:11|0.029078
08:30:12|0.029051
08:30:13|0.029065
08:30:15|0.029071
08:30:15|0.029083
08:30:16|0.029075
08:30:17|0.029075
08:30:19|0.02908
08:30:20|0.02908
08:30:22|0.02908
08:30:23|0.029082
08:30:23|0.029077
08:30:25|0.029076
08:30:26|0.029078
08:30:27|0.029057
08:30:27|0.029064
08:30:28|0.029064
08:30:29|0.029064
08:30:31|0.029069
08:30:31|0.029069
08:30:32|0.029079
08:30:33|0.029079
08:30:34|0.02908
08:30:36|0.02908
08:30:36|0.029079
08:30:37|0.029079
08:30:38|0.029082
08:30:40|0.029079
08:30:41|0.029079
08:30:41|0.029074
08:30:43|0.029074
08:30:43|0.029067
08:30:44|0.029073
08:30:46|0.02908
08:30:46|0.02908
08:30:48|0.029056
08:30:48|0.029064
08:30:49|0.029065
08:30:50|0.029065
08:30:51|0.02906
08:30:52|0.02906
08:30:53|0.029053
08:30:54|0.029053
08:30:55|0.029075
08:30:56|0.029073
08:30:57|0.02908
08:30:58|0.02908
08:30:59|0.029079
08:31:00|0.02908
08:31:02|0.029067
08:31:02|0.02908
08:31:04|0.02908
08:31:05|0.02907
08:31:05|0.029176
08:31:06|0.029176
08:31:08|0.029176
08:31:09|0.029166
08:31:09|0.029164
08:31:11|0.029164
08:31:12|0.029158
08:31:12|0.029153
08:31:13|0.029159
08:31:15|0.029156
08:31:15|0.029169
08:31:17|0.029181
08:31:18|0.029175
08:31:18|0.029164
08:31:20|0.029163
08:31:21|0.029164
08:31:22|0.029178
08:31:24|0.029178
08:31:25|0.029178
08:31:26|0.029179
08:31:27|0.029178
08:31:27|0.02919
08:31:29|0.029187
08:31:30|0.029179
08:31:31|0.02918
08:31:32|0.029175
08:31:34|0.029179
08:31:34|0.029172
08:31:36|0.029172
08:31:37|0.029178
08:31:38|0.029178
08:31:38|0.029189
08:31:39|0.029194
08:31:40|0.02919
08:31:42|0.029189
08:31:42|0.029198
08:31:43|0.0292
08:31:45|0.029205
08:31:45|0.029221
08:31:46|0.02922
08:31:47|0.02919
08:31:49|0.029183
08:31:50|0.029181
08:31:50|0.029205
08:31:51|0.029204
08:31:52|0.029204
08:31:54|0.029206
08:31:55|0.029206
08:31:56|0.029204
08:31:56|0.029191
08:31:58|0.02919
08:31:59|0.02917
08:31:59|0.0292
08:32:00|0.0292
08:32:02|0.029216
08:32:03|0.029216
08:32:05|0.02922
08:32:06|0.029214
08:32:06|0.029214
08:32:08|0.0292
08:32:08|0.02917
08:32:10|0.029149
08:32:10|0.029137
08:32:11|0.02915
08:32:12|0.029183
08:32:13|0.02919
08:32:14|0.029194
08:32:16|0.029198
08:32:16|0.029209
08:32:18|0.029209
08:32:19|0.029191
08:32:20|0.029209
08:32:22|0.029186
08:32:22|0.029177
08:32:23|0.029187
08:32:24|0.029176
08:32:26|0.029179
08:32:27|0.029172
08:32:28|0.029162
08:32:29|0.029152
08:32:29|0.029153
08:32:30|0.029126
08:32:32|0.02914
08:32:33|0.029139
08:32:34|0.029139
08:32:35|0.029143
08:32:36|0.029141
08:32:36|0.029141
08:32:37|0.029164
08:32:39|0.029164
08:32:40|0.029162
08:32:41|0.029155
08:32:42|0.02915
08:32:43|0.02915
08:32:44|0.029146
08:32:45|0.02914
08:32:46|0.029133
08:32:47|0.029133
08:32:48|0.029133
08:32:49|0.029128
08:32:50|0.029138
08:32:51|0.029121
08:32:52|0.029129
08:32:53|0.029139
08:32:54|0.029139
08:32:55|0.029127
08:32:56|0.029123
08:32:57|0.029125
08:32:58|0.029123
08:32:59|0.029121
08:33:00|0.029188
08:33:01|0.02918
08:33:02|0.02918
08:33:03|0.02918
08:33:04|0.029169
08:33:05|0.029178
08:33:06|0.029181
08:33:07|0.029189
08:33:08|0.029189
08:33:09|0.02916
08:33:10|0.029151
08:33:12|0.029144
08:33:12|0.029146
08:33:14|0.029152
08:33:14|0.02916
08:33:15|0.02916
08:33:16|0.02916
08:33:18|0.02919
08:33:18|0.029197
08:33:19|0.029212
08:33:20|0.029212
08:33:22|0.029212
08:33:24|0.029216
08:33:25|0.029224
08:33:25|0.029219
08:33:28|0.02924
08:33:28|0.029237
08:33:30|0.029231
08:33:30|0.02925
08:33:32|0.029258
08:33:32|0.029258
08:33:34|0.029266
08:33:35|0.029261
08:33:36|0.029266
08:33:37|0.029266
08:33:38|0.029274
08:33:40|0.029274
08:33:41|0.029286
08:33:41|0.029275
08:33:43|0.029294
08:33:44|0.0293
08:33:45|0.029301
08:33:46|0.029327
08:33:47|0.029316
08:33:47|0.029326
08:33:49|0.029327
08:33:50|0.029324
08:33:52|0.029301
08:33:53|0.029305
08:33:53|0.029305
08:33:55|0.02934
08:33:56|0.029327
08:33:57|0.02934
08:33:58|0.029339
08:33:59|0.029344
08:34:00|0.029332
08:34:01|0.029337
08:34:02|0.029341
08:34:03|0.029341
08:34:04|0.029331
08:34:05|0.029324
08:34:06|0.029332
08:34:08|0.029341
08:34:08|0.029323
08:34:10|0.029307
08:34:10|0.02931
08:34:11|0.02931
08:34:13|0.029318
08:34:14|0.029323
08:34:14|0.02931
08:34:15|0.029296
08:34:16|0.029306
08:34:17|0.029307
08:34:18|0.029308
08:34:19|0.029318
08:34:20|0.029315
08:34:21|0.029315
08:34:22|0.029315
08:34:24|0.029305
08:34:25|0.029292
08:34:25|0.029291
08:34:27|0.029292
08:34:27|0.029303
08:34:29|0.029303
08:34:30|0.029299
08:34:31|0.029287
08:34:32|0.029294
08:34:33|0.029278
08:34:33|0.029278
08:34:35|0.029272
08:34:36|0.029272
08:34:37|0.029272
08:34:38|0.029277
08:34:39|0.029274
08:34:40|0.029279
08:34:41|0.029279
08:34:42|0.029279
08:34:43|0.029282
08:34:44|0.029279
08:34:45|0.029274
08:34:46|0.029269
08:34:47|0.02926
08:34:48|0.02926
08:34:49|0.029279
08:34:50|0.02928
08:34:51|0.02928
08:34:52|0.02928
08:34:53|0.029279
08:34:54|0.029279
08:34:55|0.029286
08:34:56|0.029286
08:34:57|0.029286
08:34:58|0.029281
08:34:59|0.02927
08:35:00|0.029268
08:35:01|0.029257
08:35:02|0.02928
08:35:03|0.029269
08:35:04|0.029269
08:35:05|0.029276
08:35:06|0.029268
08:35:07|0.029257
08:35:08|0.029231
08:35:09|0.029263
08:35:10|0.029263
08:35:11|0.029263
08:35:12|0.029256
08:35:13|0.029256
08:35:14|0.029259
08:35:15|0.029261
08:35:16|0.029254
08:35:17|0.029243
08:35:18|0.029241
08:35:19|0.029249
08:35:20|0.029245
08:35:21|0.029255
08:35:23|0.029255
08:35:23|0.029257
08:35:25|0.029257
08:35:27|0.029262
08:35:28|0.029262
08:35:29|0.029259
08:35:30|0.029249
08:35:31|0.029269
08:35:32|0.029312
08:35:34|0.02932
08:35:34|0.029323
08:35:35|0.029321
08:35:36|0.029322
08:35:37|0.029322
08:35:39|0.029322
08:35:40|0.029324
08:35:40|0.029324
08:35:41|0.02932
08:35:42|0.029314
08:35:44|0.029314
08:35:44|0.029293
08:35:46|0.029289
08:35:46|0.029279
08:35:48|0.029254
08:35:49|0.029279
08:35:50|0.029279
08:35:51|0.029285
08:35:52|0.029338
08:35:52|0.029332
08:35:54|0.029363
08:35:55|0.029358
08:35:55|0.029364
08:35:57|0.029375
08:35:58|0.029394
08:35:58|0.0294
08:35:59|0.029396
08:36:01|0.0294
08:36:02|0.029396
08:36:03|0.029389
08:36:04|0.029395
08:36:05|0.029398
08:36:06|0.029395
08:36:07|0.029363
08:36:08|0.029338
08:36:09|0.029344
08:36:10|0.029334
08:36:11|0.029331
08:36:12|0.029331
08:36:13|0.029338
08:36:14|0.029332
08:36:15|0.029338
08:36:16|0.029338
08:36:17|0.029341
08:36:18|0.029342
08:36:19|0.029342
08:36:20|0.029337
08:36:21|0.029336
08:36:22|0.029335
08:36:23|0.029337
08:36:24|0.029345
08:36:25|0.029341
08:36:26|0.029345
08:36:27|0.029354
08:36:28|0.029354
08:36:29|0.02936
08:36:30|0.02936
08:36:31|0.029356
08:36:32|0.029356
08:36:33|0.029351
08:36:34|0.029356
08:36:35|0.029357
08:36:36|0.029363
08:36:37|0.029356
08:36:38|0.029356
08:36:39|0.029343
08:36:41|0.029345
08:36:41|0.029325
08:36:42|0.029347
08:36:43|0.029347
08:36:45|0.029347
08:36:46|0.029359
08:36:47|0.029357
08:36:48|0.029357
08:36:48|0.029355
08:36:50|0.029357
08:36:51|0.029355
08:36:51|0.029355
08:36:52|0.029348
08:36:53|0.029314
08:36:55|0.029318
08:36:55|0.029324
08:36:56|0.029298
08:36:57|0.029322
08:36:58|0.029313
08:37:00|0.029323
08:37:00|0.029314
08:37:01|0.029293
08:37:02|0.029286
08:37:04|0.029288
08:37:05|0.029287
08:37:06|0.029287
08:37:06|0.029287
08:37:07|0.02929
08:37:09|0.029281
08:37:10|0.02927
08:37:11|0.029254
08:37:11|0.029248
08:37:13|0.029254
08:37:13|0.029262
08:37:15|0.029262
08:37:16|0.029262
08:37:17|0.029265
08:37:18|0.029255
08:37:19|0.029259
08:37:20|0.029262
08:37:20|0.029262
08:37:22|0.029263
08:37:23|0.029264
08:37:24|0.029255
08:37:25|0.029255
08:37:27|0.029272
08:37:27|0.029272
08:37:29|0.029256
08:37:29|0.029259
08:37:31|0.029259
08:37:32|0.029262
08:37:33|0.029259
08:37:34|0.02925
08:37:35|0.029259
08:37:35|0.029259
08:37:37|0.029259
08:37:37|0.029269
08:37:38|0.029262
08:37:39|0.029262
08:37:40|0.029271
08:37:42|0.02926
08:37:43|0.02926
08:37:44|0.02926
08:37:45|0.029267
08:37:46|0.029262
08:37:47|0.02925
08:37:48|0.029238
08:37:49|0.029227
08:37:50|0.029226
08:37:51|0.029226
08:37:52|0.029226
08:37:53|0.029226
08:37:54|0.0292
08:37:55|0.0292
08:37:56|0.0292
08:37:57|0.0292
08:37:58|0.029212
08:37:59|0.029207
08:38:00|0.029202
08:38:01|0.029211
08:38:02|0.029211
08:38:03|0.029206
08:38:05|0.029219
08:38:06|0.029242
08:38:06|0.029247
08:38:07|0.029262
08:38:08|0.029262
08:38:10|0.029252
08:38:11|0.029248
08:38:12|0.029257
08:38:13|0.029257
08:38:14|0.029265
08:38:15|0.029345
08:38:16|0.029334
08:38:17|0.029345
08:38:18|0.029376
08:38:19|0.029385
08:38:20|0.029385
08:38:22|0.029383
08:38:22|0.029405
08:38:23|0.029437
08:38:24|0.029439
08:38:25|0.029444
08:38:26|0.029458
08:38:28|0.029458
08:38:29|0.029444
08:38:30|0.029439
08:38:31|0.029459
08:38:32|0.029459
08:38:34|0.029446
08:38:34|0.029451
08:38:36|0.029458
08:38:36|0.029453
08:38:38|0.029448
08:38:38|0.029526
08:38:39|0.02955
08:38:40|0.029564
08:38:41|0.029588
08:38:42|0.029588
08:38:43|0.0296
08:38:44|0.029606
08:38:46|0.029603
08:38:47|0.029585
08:38:47|0.029586
08:38:49|0.029606
08:38:49|0.029582
08:38:50|0.029584
08:38:51|0.029562
08:38:52|0.029596
08:38:54|0.02959
08:38:54|0.029588
08:38:55|0.029598
08:38:56|0.029619
08:38:57|0.029598
08:38:59|0.029609
08:39:00|0.0296
08:39:01|0.029575
08:39:02|0.029586
08:39:03|0.029575
08:39:04|0.029554
08:39:05|0.029547
08:39:06|0.02955
08:39:07|0.029553
08:39:08|0.029524
08:39:09|0.029524
08:39:10|0.02952
08:39:11|0.02952
08:39:12|0.029526
08:39:13|0.029546
08:39:14|0.029543
08:39:15|0.029542
08:39:16|0.029531
08:39:17|0.029532
08:39:18|0.029532
08:39:19|0.029525
08:39:20|0.029534
08:39:21|0.029519
08:39:22|0.029523
08:39:23|0.029521
08:39:24|0.029522
08:39:25|0.029522
08:39:26|0.029516
08:39:27|0.029505
08:39:28|0.02949
08:39:29|0.029508
08:39:30|0.029508
08:39:31|0.029584
08:39:32|0.029581
08:39:33|0.029639
08:39:34|0.029645
08:39:35|0.029662
08:39:36|0.029665
08:39:37|0.029712
08:39:38|0.029724
08:39:39|0.029709
08:39:40|0.029713
08:39:41|0.02973
08:39:42|0.029732
08:39:43|0.02978
08:39:44|0.0298
08:39:45|0.029842
08:39:46|0.029798
08:39:47|0.029794
08:39:49|0.029785
08:39:50|0.029761
08:39:50|0.029756
08:39:51|0.0298
08:39:52|0.029829
08:39:53|0.029948
08:39:54|0.029972
08:39:55|0.029953
08:39:56|0.029951
08:39:57|0.029951
08:39:58|0.029945
08:39:59|0.029936
08:40:00|0.02993
08:40:01|0.029967
08:40:03|0.029972
08:40:03|0.029968
08:40:04|0.029948
08:40:06|0.029984
08:40:07|0.029943
08:40:08|0.029967
08:40:09|0.029977
08:40:10|0.029982
08:40:10|0.029987
08:40:12|0.029972
08:40:13|0.029966
08:40:14|0.029997
08:40:15|0.03
08:40:15|0.03
08:40:17|0.030096
08:40:17|0.03018
08:40:19|0.030133
08:40:20|0.0302
08:40:21|0.030228
08:40:22|0.030234
08:40:23|0.030252
08:40:24|0.0303
08:40:25|0.030347
08:40:26|0.030362
08:40:27|0.0304
08:40:27|0.030412
08:40:30|0.030387
08:40:31|0.030366
08:40:32|0.030368
08:40:33|0.030349
08:40:34|0.03037
08:40:34|0.030377
08:40:36|0.030369
08:40:37|0.030361
08:40:38|0.030361
08:40:39|0.030349
08:40:40|0.030317
08:40:41|0.030277
08:40:42|0.030341
08:40:43|0.030302
08:40:44|0.030289
08:40:45|0.030286
08:40:46|0.030265
08:40:47|0.030245
08:40:48|0.030235
08:40:49|0.030254
08:40:50|0.030239
08:40:51|0.030233
08:40:52|0.030223
08:40:53|0.030221
08:40:54|0.030323
08:40:55|0.030347
08:40:56|0.030373
08:40:57|0.030372
08:40:58|0.030335
08:40:59|0.030311
08:41:00|0.030366
08:41:01|0.03035
08:41:02|0.030387
08:41:04|0.030367
08:41:04|0.030364
08:41:05|0.030435
08:41:07|0.030463
08:41:07|0.030439
08:41:08|0.030431
08:41:09|0.030423
08:41:10|0.030444
08:41:12|0.030418
08:41:13|0.030411
08:41:13|0.030373
08:41:15|0.030378
08:41:16|0.030392
08:41:18|0.030351
08:41:19|0.03036
08:41:20|0.03032
08:41:20|0.030321
08:41:21|0.030334
08:41:23|0.030389
08:41:23|0.03039
08:41:24|0.030364
08:41:26|0.030336
08:41:26|0.03031
08:41:28|0.030303
08:41:29|0.030301
08:41:31|0.030269
08:41:32|0.030262
08:41:33|0.030252
08:41:34|0.030281
08:41:35|0.030267
08:41:36|0.030235
08:41:37|0.030227
08:41:38|0.030228
08:41:39|0.030229
08:41:41|0.030228
08:41:42|0.030233
08:41:42|0.03025
08:41:44|0.030238
08:41:44|0.030231
08:41:45|0.030218
08:41:46|0.030224
08:41:47|0.030222
08:41:49|0.030226
08:41:50|0.030246
08:41:51|0.030237
08:41:51|0.03025
08:41:52|0.030249
08:41:53|0.030236
08:41:55|0.030232
08:41:56|0.030243
08:41:56|0.030228
08:41:58|0.030229
08:41:58|0.03022
08:41:59|0.030224
08:42:00|0.03023
08:42:02|0.030231
08:42:02|0.030224
08:42:03|0.030225
08:42:05|0.030201
08:42:05|0.030192
08:42:06|0.030189
08:42:08|0.03019
08:42:09|0.030149
08:42:10|0.030174
08:42:10|0.030176
08:42:11|0.030177
08:42:12|0.030257
08:42:13|0.030236
08:42:14|0.030209
08:42:16|0.030211
08:42:17|0.030224
08:42:18|0.030235
08:42:18|0.030265
08:42:19|0.0303
08:42:20|0.030293
08:42:21|0.030265
08:42:22|0.030236
08:42:23|0.030246
08:42:25|0.030238
08:42:25|0.030223
08:42:26|0.03022
08:42:27|0.030189
08:42:29|0.030189
08:42:29|0.030223
08:42:31|0.030244
08:42:32|0.030232
08:42:34|0.030224
08:42:35|0.030283
08:42:36|0.030281
08:42:37|0.030261
08:42:38|0.030229
08:42:39|0.030217
08:42:40|0.030243
08:42:40|0.030239
08:42:41|0.030231
08:42:43|0.03023
08:42:44|0.030274
08:42:45|0.030282
08:42:46|0.030283
08:42:47|0.0303
08:42:48|0.030291
08:42:49|0.030276
08:42:50|0.030278
08:42:51|0.030274
08:42:52|0.030269
08:42:53|0.030247
08:42:54|0.030276
08:42:55|0.030265
08:42:56|0.030264
08:42:57|0.030222
08:42:58|0.030213
08:42:59|0.030225
08:43:00|0.030215
08:43:01|0.030229
08:43:02|0.030222
08:43:03|0.030232
08:43:04|0.030225
08:43:05|0.03021
08:43:06|0.030158
08:43:07|0.0302
08:43:08|0.030207
08:43:09|0.03022
08:43:10|0.030197
08:43:11|0.030201
08:43:12|0.030145
08:43:13|0.030118
08:43:14|0.03013
08:43:15|0.030094
08:43:16|0.030105
08:43:17|0.030059
08:43:18|0.03006
08:43:20|0.030086
08:43:20|0.030117
08:43:21|0.030097
08:43:22|0.030086
08:43:23|0.030086
08:43:24|0.030099
08:43:25|0.030118
08:43:26|0.030135
08:43:27|0.030142
08:43:28|0.030132
08:43:29|0.030118
08:43:31|0.030118
08:43:32|0.030111
08:43:34|0.030118
08:43:34|0.030145
08:43:36|0.030129
08:43:37|0.030116
08:43:38|0.030129
08:43:39|0.030133
08:43:40|0.030137
08:43:41|0.030137
08:43:42|0.030122
08:43:43|0.030135
08:43:44|0.030121
08:43:45|0.030121
08:43:47|0.030164
08:43:47|0.030182
08:43:48|0.0302
08:43:49|0.030206
08:43:51|0.030203
08:43:52|0.030202
08:43:53|0.030197
08:43:54|0.030209
08:43:55|0.030216
08:43:56|0.030252
08:43:57|0.030241
08:43:58|0.030228
08:43:59|0.03016
08:44:00|0.030186
08:44:01|0.030171
08:44:02|0.030178
08:44:03|0.030178
08:44:04|0.03019
08:44:05|0.030174
08:44:06|0.030174
08:44:07|0.030182
08:44:08|0.030167
08:44:09|0.030152
08:44:10|0.030158
08:44:11|0.030117
08:44:12|0.030171
08:44:13|0.030171
08:44:14|0.03016
08:44:15|0.030167
08:44:16|0.030167
08:44:17|0.030194
08:44:18|0.030185
08:44:19|0.030181
08:44:20|0.030194
08:44:21|0.030198
08:44:22|0.030179
08:44:23|0.030195
08:44:24|0.030197
08:44:25|0.030216
08:44:26|0.030228
08:44:27|0.030218
08:44:28|0.030224
08:44:29|0.030222
08:44:30|0.030226
08:44:31|0.030209
08:44:32|0.030189
08:44:33|0.03019
08:44:34|0.030156
08:44:36|0.030178
08:44:36|0.030156
08:44:37|0.030161
08:44:39|0.030149
08:44:40|0.030183
08:44:41|0.030177
08:44:41|0.030139
08:44:42|0.030133
08:44:43|0.030143
08:44:44|0.030127
08:44:46|0.030114
08:44:46|0.030113
08:44:48|0.030099
08:44:48|0.0301
08:44:49|0.030104
08:44:50|0.03009
08:44:51|0.030076
08:44:53|0.030099
08:44:53|0.030085
08:44:55|0.030085
08:44:56|0.0301
08:44:57|0.030092
08:44:58|0.030089
08:44:59|0.030092
08:45:00|0.030069
08:45:01|0.030074
08:45:03|0.030063
08:45:04|0.030066
08:45:05|0.03007
08:45:05|0.030076
08:45:06|0.030132
08:45:08|0.030137
08:45:08|0.0301
08:45:09|0.030093
08:45:10|0.030093
08:45:11|0.030099
08:45:12|0.03008
08:45:14|0.030077
08:45:14|0.030082
08:45:15|0.030088
08:45:16|0.030077
08:45:17|0.030088
08:45:18|0.030119
08:45:19|0.030127
08:45:20|0.030121
08:45:22|0.030127
08:45:23|0.030138
08:45:23|0.030164
08:45:25|0.030163
08:45:25|0.030161
08:45:26|0.030131
08:45:28|0.030106
08:45:29|0.03009
08:45:29|0.030095
08:45:31|0.030081
08:45:32|0.03009
08:45:33|0.030086
08:45:34|0.030095
08:45:35|0.030116
08:45:36|0.03013
08:45:38|0.030161
08:45:39|0.030133
08:45:40|0.03014
08:45:42|0.030155
08:45:43|0.030161
08:45:43|0.030166
08:45:45|0.030145
08:45:46|0.030145
08:45:47|0.030133
08:45:47|0.030124
08:45:49|0.030124
08:45:49|0.030129
08:45:51|0.030098
08:45:53|0.03008
08:45:53|0.030085
08:45:54|0.030112
08:45:56|0.030121
08:45:57|0.030131
08:45:57|0.030148
08:45:59|0.030154
08:45:59|0.030151
08:46:01|0.030155
08:46:02|0.030158
08:46:02|0.030176
08:46:04|0.030161
08:46:04|0.030159
08:46:05|0.030198
08:46:07|0.030196
08:46:07|0.030182
08:46:08|0.03019
08:46:10|0.0302
08:46:11|0.030196
08:46:11|0.030196
08:46:12|0.030184
08:46:13|0.030162
08:46:14|0.030157
08:46:15|0.030163
08:46:16|0.030169
08:46:17|0.030169
08:46:18|0.030194
08:46:19|0.030224
08:46:20|0.03024
08:46:22|0.030229
08:46:22|0.03022
08:46:23|0.030214
08:46:24|0.030232
08:46:25|0.030251
08:46:26|0.030255
08:46:27|0.030265
08:46:28|0.030264
08:46:29|0.030254
08:46:30|0.03031
08:46:32|0.030307
08:46:32|0.030309
08:46:33|0.030307
08:46:35|0.030315
08:46:36|0.03033
08:46:38|0.030335
08:46:39|0.03035
08:46:40|0.030342
08:46:40|0.030338
08:46:42|0.030326
08:46:43|0.030318
08:46:44|0.03032
08:46:45|0.030313
08:46:45|0.030307
08:46:47|0.030336
08:46:48|0.03032
08:46:49|0.030334
08:46:50|0.030347
08:46:50|0.030334
08:46:51|0.03035
08:46:53|0.03035
08:46:54|0.030355
08:46:55|0.030354
08:46:56|0.03035
08:46:57|0.030356
08:46:58|0.030371
08:46:59|0.030375
08:47:00|0.030383
08:47:01|0.030367
08:47:03|0.030438
08:47:03|0.03042
08:47:04|0.030429
08:47:06|0.030429
08:47:07|0.030429
08:47:08|0.030445
08:47:08|0.030448
08:47:10|0.03044
08:47:11|0.03044
08:47:11|0.030455
08:47:12|0.03047
08:47:13|0.030463
08:47:14|0.030457
08:47:16|0.030446
08:47:16|0.03045
08:47:18|0.030446
08:47:18|0.030449
08:47:20|0.030487
08:47:20|0.030481
08:47:22|0.030487
08:47:23|0.030495
08:47:24|0.030479
08:47:25|0.030487
08:47:25|0.030499
08:47:27|0.030504
08:47:28|0.030494
08:47:29|0.030471
08:47:30|0.030465
08:47:31|0.030475
08:47:32|0.030475
08:47:33|0.030486
08:47:34|0.030473
08:47:35|0.03046
08:47:37|0.030456
08:47:38|0.030456
08:47:39|0.030444
08:47:40|0.03045
08:47:42|0.030457
08:47:42|0.030442
08:47:44|0.030444
08:47:45|0.030432
08:47:45|0.030413
08:47:46|0.030398
08:47:47|0.030387
08:47:48|0.030382
08:47:50|0.030362
08:47:50|0.030382
08:47:52|0.030372
08:47:52|0.030377
08:47:54|0.030361
08:47:54|0.030354
08:47:56|0.030334
08:47:56|0.03034
08:47:58|0.03034
08:47:58|0.030333
08:47:59|0.030334
08:48:00|0.030338
08:48:01|0.030353
08:48:03|0.030314
08:48:04|0.030273
08:48:05|0.03025
08:48:06|0.030205
08:48:07|0.030223
08:48:08|0.030234
08:48:09|0.030229
08:48:10|0.030207
08:48:12|0.03019
08:48:12|0.0302
08:48:14|0.030171
08:48:14|0.03016
08:48:15|0.030188
08:48:17|0.030192
08:48:18|0.030187
08:48:18|0.030172
08:48:20|0.030176
08:48:20|0.030163
08:48:22|0.030171
08:48:23|0.030163
08:48:24|0.030154
08:48:25|0.03016
08:48:25|0.030164
08:48:27|0.030154
08:48:28|0.03016
08:48:29|0.030177
08:48:30|0.03016
08:48:31|0.03016
08:48:32|0.030171
08:48:32|0.030171
08:48:33|0.0302
08:48:34|0.030174
08:48:35|0.030192
08:48:38|0.030207
08:48:38|0.030162
08:48:40|0.030164
08:48:40|0.030161
08:48:41|0.030185
08:48:43|0.030155
08:48:43|0.030159
08:48:45|0.030158
08:48:45|0.030158
08:48:46|0.030158
08:48:47|0.030133
08:48:49|0.030146
08:48:49|0.030146
08:48:51|0.030143
08:48:51|0.030136
08:48:52|0.030115
08:48:54|0.030117
08:48:54|0.030109
08:48:56|0.030123
08:48:57|0.030125
08:48:57|0.030119
08:48:58|0.030126
08:48:59|0.030147
08:49:01|0.03014
08:49:02|0.030125
08:49:03|0.030115
08:49:04|0.030132
08:49:05|0.030143
08:49:06|0.030143
08:49:07|0.030157
08:49:08|0.030152
08:49:09|0.030145
08:49:11|0.030145
08:49:12|0.030126
08:49:13|0.03011
08:49:13|0.030105
08:49:14|0.030099
08:49:15|0.030118
08:49:16|0.030095
08:49:17|0.030115
08:49:18|0.030106
08:49:19|0.030106
08:49:20|0.030134
08:49:21|0.030139
08:49:23|0.030139
08:49:23|0.030123
08:49:24|0.030096
08:49:25|0.03009
08:49:26|0.030097
08:49:27|0.030089
08:49:29|0.030087
08:49:29|0.030087
08:49:30|0.030087
08:49:31|0.030073
08:49:32|0.030106
08:49:34|0.03007
08:49:35|0.030079
08:49:36|0.030066
08:49:36|0.030068
08:49:37|0.03007
08:49:39|0.030052
08:49:41|0.030059
08:49:42|0.030054
08:49:43|0.030027
08:49:44|0.030003
08:49:45|0.029966
08:49:47|0.029943
08:49:47|0.029961
08:49:48|0.029976
08:49:49|0.029976
08:49:51|0.029942
08:49:51|0.029947
08:49:53|0.02993
08:49:53|0.029905
08:49:54|0.029928
08:49:56|0.02992
08:49:57|0.029918
08:49:58|0.029904
08:49:59|0.029936
08:50:00|0.029933
08:50:01|0.029962
08:50:02|0.029968
08:50:03|0.029963
08:50:04|0.02999
08:50:05|0.030036
08:50:06|0.030039
08:50:07|0.030045
08:50:08|0.030064
08:50:09|0.02999
08:50:10|0.029971
08:50:11|0.029984
08:50:13|0.029989
08:50:13|0.030017
08:50:14|0.03005
08:50:15|0.030066
08:50:16|0.030068
08:50:17|0.03006
08:50:18|0.030058
08:50:20|0.030001
08:50:20|0.030024
08:50:21|0.030004
08:50:22|0.030031
08:50:23|0.030028
08:50:24|0.030022
08:50:25|0.030025
08:50:26|0.030007
08:50:28|0.029998
08:50:28|0.03001
08:50:29|0.029992
08:50:30|0.029984
08:50:31|0.029984
08:50:32|0.029997
08:50:34|0.030001
08:50:35|0.029983
08:50:35|0.029982
08:50:37|0.029988
08:50:38|0.029974
08:50:40|0.029993
08:50:41|0.029997
08:50:41|0.029993
08:50:43|0.029994
08:50:45|0.029982
08:50:46|0.029957
08:50:46|0.029947
08:50:48|0.029956
08:50:49|0.029951
08:50:50|0.029956
08:50:51|0.029945
08:50:52|0.029947
08:50:53|0.02994
08:50:54|0.029939
08:50:55|0.029939
08:50:56|0.02993
08:50:57|0.029939
08:50:58|0.029966
08:50:59|0.029956
08:51:00|0.029956
08:51:01|0.029946
08:51:02|0.029957
08:51:03|0.02996
08:51:04|0.029914
08:51:05|0.029903
08:51:06|0.029903
08:51:07|0.0299
08:51:09|0.029893
08:51:09|0.029876
08:51:10|0.029903
08:51:12|0.02989
08:51:14|0.02989
08:51:14|0.029926
08:51:15|0.029927
08:51:17|0.029927
08:51:18|0.029938
08:51:19|0.02992
08:51:20|0.029924
08:51:20|0.029925
08:51:21|0.029924
08:51:22|0.029942
08:51:24|0.029941
08:51:24|0.02998
08:51:25|0.029982
08:51:26|0.02998
08:51:27|0.029996
08:51:28|0.029982
08:51:29|0.029982
08:51:30|0.029995
08:51:31|0.029969
08:51:32|0.029959
08:51:33|0.029957
08:51:34|0.029981
08:51:35|0.029988
08:51:37|0.03
08:51:37|0.030023
08:51:39|0.030031
08:51:39|0.030027
08:51:41|0.030025
08:51:42|0.030017
08:51:44|0.030017
08:51:45|0.029993
08:51:46|0.02998
08:51:47|0.02998
08:51:49|0.029972
08:51:49|0.029986
08:51:51|0.029996
08:51:52|0.030018
08:51:53|0.03002
08:51:54|0.030016
08:51:55|0.030009
08:51:56|0.030007
08:51:57|0.029997
08:51:58|0.029988
08:51:58|0.029985
08:52:00|0.029999
08:52:01|0.030005
08:52:02|0.030005
08:52:03|0.030009
08:52:04|0.03001
08:52:05|0.030018
08:52:06|0.030018
08:52:07|0.030011
08:52:08|0.03002
08:52:09|0.030026
08:52:15|0.030047
08:52:16|0.030052
08:52:17|0.030056
08:52:18|0.030078
08:52:19|0.030076
08:52:20|0.030076
08:52:21|0.03007
08:52:22|0.03008
08:52:23|0.030087
08:52:24|0.030102
08:52:25|0.030123
08:52:27|0.030121
08:52:27|0.030095
08:52:28|0.030103
08:52:29|0.030121
08:52:30|0.030114
08:52:31|0.030114
08:52:32|0.030095
08:52:33|0.030063
08:52:34|0.030086
08:52:35|0.03008
08:52:37|0.030077
08:52:37|0.030073
08:52:39|0.030076
08:52:39|0.030067
08:52:41|0.030061
08:52:43|0.030029
08:52:44|0.030018
08:52:45|0.030044
08:52:45|0.030045
08:52:47|0.03004
08:52:47|0.030045
08:52:49|0.030043
08:52:50|0.030037
08:52:51|0.030044
08:52:52|0.030065
08:52:54|0.030063
08:52:54|0.030071
08:52:55|0.030069
08:52:56|0.030068
08:52:58|0.030078
08:52:59|0.030087
08:52:59|0.030077
08:53:00|0.030071
08:53:02|0.030077
08:53:02|0.030068
08:53:03|0.030074
08:53:04|0.030074
08:53:05|0.030074
08:53:07|0.030082
08:53:07|0.030097
08:53:09|0.030101
08:53:09|0.030093
08:53:10|0.030079
08:53:12|0.030067
08:53:12|0.030077
08:53:13|0.030077
08:53:15|0.030075
08:53:15|0.030078
08:53:16|0.030086
08:53:17|0.030088
08:53:18|0.030089
08:53:20|0.030087
08:53:20|0.030087
08:53:21|0.030087
08:53:22|0.030071
08:53:23|0.03008
08:53:25|0.030081
08:53:25|0.030078
08:53:26|0.03008
08:53:28|0.030079
08:53:29|0.030103
08:53:30|0.030103
08:53:31|0.030104
08:53:32|0.030103
08:53:33|0.030103
08:53:33|0.030108
08:53:35|0.030105
08:53:36|0.03009
08:53:36|0.030096
08:53:38|0.030081
08:53:38|0.030082
08:53:39|0.03009
08:53:41|0.03009
08:53:42|0.030092
08:53:43|0.03009
08:53:44|0.03009
08:53:45|0.03009
08:53:46|0.030056
08:53:47|0.030054
08:53:48|0.030034
08:53:49|0.030034
08:53:50|0.030037
08:53:51|0.030033
08:53:52|0.030028
08:53:53|0.030033
08:53:54|0.030001
08:53:55|0.030027
08:53:56|0.03002
08:53:57|0.030027
08:53:58|0.030017
08:53:59|0.030015
08:54:00|0.030011
08:54:01|0.030003
08:54:02|0.030001
08:54:03|0.030006
08:54:04|0.03002
08:54:05|0.030013
08:54:06|0.030014
08:54:07|0.03002
08:54:08|0.030027
08:54:09|0.030014
08:54:10|0.030009
08:54:11|0.030009
08:54:12|0.030009
08:54:13|0.030012
08:54:14|0.030014
08:54:15|0.03001
08:54:16|0.030008
08:54:17|0.030003
08:54:18|0.030013
08:54:19|0.030013
08:54:20|0.030013
08:54:21|0.030013
08:54:22|0.030013
08:54:23|0.030013
08:54:24|0.030006
08:54:25|0.030003
08:54:26|0.030013
08:54:27|0.030005
08:54:28|0.03001
08:54:29|0.030015
08:54:30|0.030015
08:54:31|0.030006
08:54:32|0.030005
08:54:33|0.030008
08:54:34|0.030001
08:54:36|0.030005
08:54:36|0.03
08:54:37|0.03
08:54:38|0.02998
08:54:39|0.02995
08:54:40|0.029965
08:54:41|0.02995
08:54:42|0.029952
08:54:44|0.029947
08:54:45|0.029965
08:54:46|0.029956
08:54:46|0.029956
08:54:48|0.029945
08:54:49|0.029945
08:54:50|0.029944
08:54:51|0.029943
08:54:52|0.029943
08:54:53|0.029934
08:54:54|0.029921
08:54:55|0.029913
08:54:56|0.029933
08:54:57|0.02992
08:54:58|0.029921
08:54:59|0.029922
08:55:00|0.029939
08:55:01|0.029938
08:55:02|0.029938
08:55:03|0.029931
08:55:04|0.029935
08:55:05|0.029926
08:55:06|0.029904
08:55:07|0.029919
08:55:09|0.029893
08:55:09|0.029886
08:55:11|0.029886
08:55:12|0.029883
08:55:13|0.029877
08:55:14|0.029887
08:55:14|0.029876
08:55:16|0.0299
08:55:17|0.0299
08:55:18|0.029888
08:55:18|0.029902
08:55:19|0.029888
08:55:21|0.02989
08:55:22|0.029881
08:55:23|0.029893
08:55:24|0.02989
08:55:25|0.029881
08:55:26|0.029897
08:55:26|0.02988
08:55:28|0.02988
08:55:29|0.029892
08:55:30|0.029883
08:55:31|0.029892
08:55:32|0.029876
08:55:33|0.029895
08:55:34|0.029906
08:55:35|0.029896
08:55:36|0.029921
08:55:37|0.029977
08:55:38|0.029968
08:55:39|0.02994
08:55:40|0.029939
08:55:41|0.029945
08:55:42|0.029936
08:55:43|0.029924
08:55:45|0.029924
08:55:47|0.02993
08:55:47|0.029905
08:55:49|0.029895
08:55:49|0.029904
08:55:50|0.029904
08:55:52|0.029923
08:55:54|0.029962
08:55:55|0.029974
08:55:56|0.029986
08:55:56|0.029999
08:55:58|0.029985
08:55:59|0.029997
08:55:59|0.029985
08:56:00|0.02999
08:56:02|0.029993
08:56:03|0.030019
08:56:04|0.030015
08:56:04|0.030041
08:56:05|0.030041
08:56:06|0.030041
08:56:08|0.030016
08:56:09|0.030023
08:56:09|0.030014
08:56:10|0.030009
08:56:11|0.030009
08:56:12|0.030019
08:56:13|0.030023
08:56:14|0.030024
08:56:15|0.030027
08:56:16|0.030013
08:56:17|0.030016
08:56:19|0.030022
08:56:19|0.030014
08:56:20|0.030014
08:56:21|0.03
08:56:22|0.029993
08:56:24|0.029973
08:56:24|0.029973
08:56:25|0.029972
08:56:26|0.029998
08:56:27|0.029994
08:56:29|0.029997
08:56:30|0.03002
08:56:30|0.03002
08:56:32|0.030038
08:56:32|0.030035
08:56:34|0.03004
08:56:34|0.030056
08:56:36|0.030058
08:56:36|0.030059
08:56:37|0.030049
08:56:38|0.030032
08:56:40|0.030024
08:56:40|0.030024
08:56:41|0.030042
08:56:42|0.030033
08:56:43|0.030036
08:56:45|0.030063
08:56:47|0.030059
08:56:48|0.030047
08:56:49|0.030063
08:56:50|0.03008
08:56:51|0.030076
08:56:52|0.030084
08:56:53|0.03009
08:56:54|0.030084
08:56:55|0.030078
08:56:56|0.030073
08:56:57|0.030073
08:56:58|0.030082
08:56:59|0.030082
08:57:00|0.030079
08:57:01|0.030071
08:57:02|0.030071
08:57:03|0.030078
08:57:04|0.030072
08:57:05|0.030062
08:57:06|0.030045
08:57:07|0.030045
08:57:08|0.030008
08:57:09|0.030017
08:57:11|0.030017
08:57:11|0.030026
08:57:13|0.030014
08:57:14|0.030011
08:57:15|0.030011
08:57:15|0.030016
08:57:16|0.030016
08:57:18|0.030011
08:57:19|0.030011
08:57:19|0.030028
08:57:20|0.030022
08:57:21|0.030022
08:57:22|0.030022
08:57:23|0.030039
08:57:24|0.030039
08:57:25|0.030053
08:57:26|0.030071
08:57:27|0.030071
08:57:28|0.030077
08:57:29|0.030078
08:57:30|0.030078
08:57:31|0.030078
08:57:32|0.030085
08:57:33|0.030081
08:57:35|0.030075
08:57:35|0.030068
08:57:36|0.030078
08:57:37|0.030078
08:57:38|0.030078
08:57:39|0.030068
08:57:41|0.030078
08:57:41|0.03004
08:57:42|0.030043
08:57:43|0.030022
08:57:45|0.030022
08:57:46|0.03003
08:57:47|0.030012
08:57:49|0.030011
08:57:50|0.030012
08:57:50|0.03003
08:57:51|0.03003
08:57:52|0.03003
08:57:53|0.030031
08:57:55|0.030031
08:57:56|0.030031
08:57:56|0.030036
08:57:58|0.030023
08:57:59|0.030012
08:57:59|0.030021
08:58:01|0.030031
08:58:02|0.03001
08:58:04|0.029957
08:58:04|0.029951
08:58:05|0.029943
08:58:06|0.029955
08:58:07|0.029991
08:58:09|0.029992
08:58:10|0.029984
08:58:11|0.02999
08:58:11|0.02998
08:58:13|0.029967
08:58:14|0.029967
08:58:15|0.02996
08:58:16|0.029959
08:58:16|0.029952
08:58:18|0.029953
08:58:19|0.029951
08:58:20|0.029951
08:58:21|0.029951
08:58:21|0.02995
08:58:22|0.02995
08:58:23|0.02995
08:58:25|0.029937
08:58:26|0.029952
08:58:27|0.029952
08:58:28|0.02995
08:58:29|0.02995
08:58:30|0.029975
08:58:31|0.02997
08:58:32|0.029984
08:58:32|0.029975
08:58:34|0.029985
08:58:35|0.029976
08:58:36|0.029986
08:58:37|0.029985
08:58:37|0.029985
08:58:38|0.029988
08:58:40|0.029988
08:58:40|0.029992
08:58:42|0.029999
08:58:43|0.029987
08:58:44|0.029984
08:58:45|0.029986
08:58:46|0.029996
08:58:47|0.029996
08:58:49|0.030027
08:58:50|0.030027
08:58:51|0.030038
08:58:52|0.030036
08:58:53|0.030021
08:58:54|0.03002
08:58:55|0.03002
08:58:56|0.030042
08:58:58|0.03004
08:58:59|0.030029
08:59:00|0.030029
08:59:00|0.030023
08:59:02|0.030015
08:59:02|0.030009
08:59:03|0.030006
08:59:05|0.03
08:59:05|0.030002
08:59:06|0.029991
08:59:07|0.029994
08:59:08|0.029994
08:59:09|0.02999
08:59:10|0.02999
08:59:11|0.030009
08:59:12|0.03001
08:59:14|0.030021
08:59:16|0.030028
08:59:17|0.030022
08:59:18|0.030022
08:59:18|0.030023
08:59:20|0.030019
08:59:21|0.030008
08:59:22|0.030008
08:59:22|0.030002
08:59:23|0.030001
08:59:25|0.030001
08:59:25|0.030009
08:59:26|0.030009
08:59:27|0.029984
08:59:28|0.029984
08:59:29|0.029981
08:59:31|0.029982
08:59:31|0.029985
08:59:32|0.029985
08:59:33|0.029981
08:59:34|0.029964
08:59:36|0.029955
08:59:36|0.029959
08:59:37|0.029983
08:59:38|0.029956
08:59:39|0.029974
08:59:40|0.029974
08:59:42|0.029968
08:59:42|0.029968
08:59:43|0.029968
08:59:45|0.029972
08:59:45|0.029961
08:59:46|0.029967
08:59:48|0.029971
08:59:49|0.029966
08:59:50|0.029955
08:59:51|0.02993
08:59:52|0.02993
08:59:54|0.029931
08:59:55|0.029932
08:59:55|0.029943
08:59:57|0.029953
08:59:58|0.029945
08:59:58|0.029945
09:00:00|0.029943
09:00:01|0.029943
09:00:02|0.029954
09:00:03|0.029954
09:00:04|0.029941
09:00:05|0.029947
09:00:06|0.029945
09:00:07|0.029941
09:00:08|0.029962
09:00:09|0.029962
09:00:10|0.029963
09:00:11|0.029953
09:00:12|0.029943
09:00:13|0.029952
09:00:14|0.029951
09:00:15|0.029952
09:00:16|0.029934
09:00:17|0.02993
09:00:18|0.029921
09:00:19|0.02992
09:00:20|0.02991
09:00:21|0.029899
09:00:22|0.029906
09:00:23|0.029898
09:00:24|0.029898
09:00:25|0.0299
09:00:26|0.029899
09:00:27|0.029912
09:00:28|0.029918
09:00:29|0.029925
09:00:31|0.029943
09:00:31|0.029944
09:00:32|0.02993
09:00:33|0.029926
09:00:34|0.029925
09:00:35|0.029924
09:00:36|0.029919
09:00:37|0.0299
09:00:38|0.0299
09:00:40|0.0299
09:00:40|0.02988
09:00:41|0.029892
09:00:42|0.029893
09:00:43|0.029899
09:00:44|0.0299
09:00:45|0.0299
09:00:46|0.029944
09:00:47|0.029924
09:00:49|0.029924
09:00:50|0.029914
09:00:51|0.029912
09:00:52|0.0299
09:00:53|0.029902
09:00:54|0.029909
09:00:55|0.029909
09:00:56|0.029904
09:00:57|0.029898
09:00:58|0.029907
09:00:59|0.0299
09:01:00|0.0299
09:01:02|0.029885
09:01:02|0.029887
09:01:03|0.029899
09:01:04|0.029899
09:01:06|0.029887
09:01:06|0.0299
09:01:08|0.029893
09:01:09|0.029887
09:01:10|0.02986
09:01:11|0.029832
09:01:11|0.029835
09:01:13|0.029848
09:01:14|0.029845
09:01:15|0.029823
09:01:16|0.029794
09:01:17|0.029775
09:01:18|0.029782
09:01:19|0.029792
09:01:20|0.029789
09:01:21|0.029769
09:01:22|0.029763
09:01:23|0.029788
09:01:24|0.029756
09:01:25|0.029754
09:01:26|0.029758
09:01:27|0.029723
09:01:28|0.029718
09:01:29|0.029725
09:01:30|0.02971
09:01:31|0.029746
09:01:32|0.029729
09:01:33|0.029731
09:01:34|0.029735
09:01:35|0.029687
09:01:36|0.029668
09:01:37|0.029689
09:01:38|0.029666
09:01:39|0.029693
09:01:40|0.029726
09:01:41|0.029739
09:01:42|0.029766
09:01:43|0.029759
09:01:44|0.029741
09:01:45|0.029746
09:01:46|0.029738
09:01:47|0.029739
09:01:48|0.029716
09:01:49|0.029736
09:01:51|0.029722
09:01:53|0.029718
09:01:53|0.029738
09:01:55|0.02974
09:01:56|0.02974
09:01:58|0.029725
09:01:59|0.029721
09:02:00|0.029655
09:02:01|0.029643
09:02:02|0.029645
09:02:03|0.029632
09:02:04|0.029637
09:02:04|0.029655
09:02:05|0.029673
09:02:07|0.029659
09:02:07|0.02968
09:02:09|0.029649
09:02:10|0.029654
09:02:11|0.029666
09:02:12|0.029679
09:02:13|0.029679
09:02:13|0.029677
09:02:14|0.02968
09:02:16|0.029687
09:02:16|0.029655
09:02:18|0.029667
09:02:18|0.02966
09:02:20|0.029672
09:02:21|0.029673
09:02:22|0.029682
09:02:22|0.029692
09:02:24|0.029684
09:02:25|0.02968
09:02:25|0.029678
09:02:27|0.029684
09:02:28|0.029689
09:02:29|0.029682
09:02:30|0.029677
09:02:31|0.029678
09:02:32|0.029674
09:02:33|0.029683
09:02:34|0.029696
09:02:36|0.02966
09:02:37|0.029702
09:02:38|0.029702
09:02:39|0.029635
09:02:40|0.029625
09:02:41|0.02965
09:02:42|0.029639
09:02:43|0.029639
09:02:44|0.029629
09:02:45|0.029643
09:02:46|0.029638
09:02:47|0.029646
09:02:48|0.029629
09:02:49|0.02963
09:02:50|0.029643
09:02:51|0.02965
09:02:52|0.029647
09:02:53|0.029644
09:02:55|0.029646
09:02:56|0.029643
09:02:57|0.029643
09:02:58|0.029643
09:02:59|0.02965
09:03:00|0.029693
09:03:01|0.02969
09:03:03|0.029667
09:03:03|0.029618
09:03:05|0.029634
09:03:06|0.029608
09:03:07|0.029585
09:03:08|0.02959
09:03:08|0.02959
09:03:10|0.029604
09:03:11|0.029619
09:03:11|0.029632
09:03:12|0.02962
09:03:13|0.029639
09:03:15|0.029639
09:03:16|0.029641
09:03:17|0.029639
09:03:18|0.029639
09:03:19|0.02962
09:03:19|0.029626
09:03:21|0.029619
09:03:21|0.029624
09:03:22|0.029624
09:03:24|0.029618
09:03:25|0.029618
09:03:26|0.029608
09:03:27|0.029608
09:03:28|0.029613
09:03:29|0.029617
09:03:30|0.029588
09:03:31|0.02959
09:03:32|0.029595
09:03:33|0.029591
09:03:34|0.029588
09:03:35|0.02959
09:03:36|0.029568
09:03:37|0.029563
09:03:38|0.029548
09:03:39|0.029539
09:03:40|0.029527
09:03:41|0.029525
09:03:42|0.029541
09:03:43|0.029536
09:03:44|0.029533
09:03:45|0.029529
09:03:46|0.029536
09:03:47|0.029542
09:03:48|0.029543
09:03:49|0.029542
09:03:50|0.029561
09:03:52|0.029582
09:03:53|0.029591
09:03:54|0.029588
09:03:55|0.029565
09:03:56|0.029567
09:03:57|0.029566
09:03:58|0.029576
09:03:59|0.029577
09:04:00|0.029566
09:04:01|0.029568
09:04:03|0.029565
09:04:03|0.029562
09:04:05|0.02958
09:04:06|0.029575
09:04:07|0.029571
09:04:08|0.02957
09:04:09|0.029548
09:04:10|0.029551
09:04:11|0.029537
09:04:12|0.029537
09:04:13|0.029541
09:04:14|0.029559
09:04:15|0.029566
09:04:16|0.029571
09:04:17|0.029571
09:04:18|0.029544
09:04:19|0.029537
09:04:20|0.029542
09:04:21|0.029547
09:04:22|0.029534
09:04:23|0.02954
09:04:24|0.029537
09:04:25|0.029555
09:04:26|0.029543
09:04:27|0.029542
09:04:28|0.029542
09:04:29|0.029535
09:04:30|0.029521
09:04:32|0.029525
09:04:32|0.029553
09:04:33|0.029542
09:04:34|0.02954
09:04:35|0.029537
09:04:37|0.029532
09:04:37|0.029532
09:04:38|0.029535
09:04:40|0.029535
09:04:40|0.02954
09:04:42|0.029539
09:04:42|0.029553
09:04:43|0.029553
09:04:45|0.029552
09:04:45|0.029543
09:04:46|0.029528
09:04:48|0.029525
09:04:48|0.029527
09:04:50|0.029543
09:04:50|0.029526
09:04:51|0.029524
09:04:53|0.029544
09:04:54|0.029543
09:04:56|0.029538
09:04:57|0.029535
09:04:58|0.02953
09:04:59|0.029532
09:05:01|0.029532
09:05:01|0.02953
09:05:02|0.029528
09:05:04|0.029528
09:05:04|0.02957
09:05:05|0.029557
09:05:07|0.029557
09:05:08|0.029564
09:05:09|0.029564
09:05:10|0.029561
09:05:10|0.029563
09:05:12|0.029563
09:05:13|0.02957
09:05:14|0.029563
09:05:15|0.029563
09:05:16|0.02957
09:05:17|0.029571
09:05:18|0.029571
09:05:19|0.02957
09:05:20|0.02957
09:05:21|0.029571
09:05:22|0.02957
09:05:23|0.0296
09:05:24|0.0296
09:05:25|0.029625
09:05:26|0.02963
09:05:27|0.02963
09:05:28|0.029621
09:05:29|0.029632
09:05:30|0.029672
09:05:31|0.029671
09:05:32|0.029669
09:05:33|0.029672
09:05:34|0.029685
09:05:35|0.029683
09:05:36|0.029669
09:05:37|0.029663
09:05:38|0.029676
09:05:39|0.02966
09:05:40|0.029659
09:05:41|0.029648
09:05:42|0.029651
09:05:43|0.029654
09:05:44|0.029654
09:05:46|0.029687
09:05:46|0.029692
09:05:47|0.029695
09:05:48|0.029705
09:05:49|0.029709
09:05:50|0.02971
09:05:51|0.029705
09:05:52|0.029708
09:05:53|0.029705
09:05:54|0.029718
09:05:55|0.029708
09:05:57|0.029705
09:05:57|0.029681
09:05:59|0.029673
09:05:59|0.029672
09:06:01|0.029679
09:06:02|0.029679
09:06:03|0.029676
09:06:04|0.029675
09:06:05|0.029645
09:06:06|0.029646
09:06:07|0.029645
09:06:08|0.029645
09:06:09|0.029678
09:06:11|0.029696
09:06:12|0.029696
09:06:12|0.029691
09:06:14|0.029671
09:06:15|0.029658
09:06:16|0.029661
09:06:17|0.029665
09:06:18|0.02969
09:06:19|0.02969
09:06:21|0.029705
09:06:21|0.029714
09:06:23|0.029716
09:06:24|0.029716
09:06:24|0.029703
09:06:25|0.029705
09:06:26|0.029702
09:06:27|0.029702
09:06:28|0.029693
09:06:29|0.029693
09:06:30|0.029693
09:06:32|0.029693
09:06:33|0.029684
09:06:34|0.029684
09:06:35|0.029684
09:06:36|0.029612
09:06:37|0.02965
09:06:38|0.029628
09:06:39|0.029648
09:06:40|0.029638
09:06:41|0.029641
09:06:42|0.029638
09:06:43|0.029625
09:06:44|0.029647
09:06:45|0.029645
09:06:46|0.029672
09:06:47|0.029665
09:06:48|0.029665
09:06:49|0.02968
09:06:50|0.02968
09:06:51|0.029684
09:06:52|0.029684
09:06:53|0.029662
09:06:54|0.029689
09:06:55|0.029693
09:06:56|0.029692
09:06:58|0.029685
09:06:58|0.029704
09:06:59|0.029695
09:07:00|0.029695
09:07:01|0.029697
09:07:03|0.029697
09:07:04|0.029701
09:07:04|0.029707
09:07:05|0.02975
09:07:06|0.029769
09:07:08|0.02976
09:07:09|0.029721
09:07:11|0.029717
09:07:12|0.02972
09:07:12|0.02972
09:07:13|0.029731
09:07:15|0.029706
09:07:15|0.029707
09:07:17|0.029705
09:07:17|0.029704
09:07:18|0.029702
09:07:19|0.029704
09:07:21|0.029705
09:07:21|0.02971
09:07:23|0.029702
09:07:23|0.029677
09:07:24|0.029674
09:07:25|0.029665
09:07:26|0.029657
09:07:27|0.029654
09:07:28|0.029654
09:07:29|0.02965
09:07:30|0.029673
09:07:31|0.029661
09:07:32|0.029683
09:07:33|0.029688
09:07:34|0.029645
09:07:35|0.02963
09:07:36|0.029627
09:07:37|0.029627
09:07:38|0.029623
09:07:40|0.029626
09:07:41|0.029625
09:07:41|0.029626
09:07:42|0.029613
09:07:43|0.029604
09:07:44|0.0296
09:07:45|0.029589
09:07:46|0.029586
09:07:48|0.029578
09:07:48|0.029592
09:07:49|0.029608
09:07:50|0.029576
09:07:51|0.029579
09:07:52|0.02958
09:07:53|0.029572
09:07:55|0.029572
09:07:56|0.029579
09:07:57|0.02958
09:07:59|0.029599
09:08:00|0.029612
09:08:00|0.029606
09:08:01|0.029607
09:08:03|0.029607
09:08:04|0.029585
09:08:05|0.02958
09:08:06|0.029581
09:08:07|0.02958
09:08:08|0.029571
09:08:09|0.029571
09:08:10|0.029583
09:08:11|0.029585
09:08:12|0.029585
09:08:13|0.029577
09:08:14|0.029576
09:08:16|0.029576
09:08:16|0.029576
09:08:17|0.029576
09:08:18|0.029598
09:08:20|0.029583
09:08:20|0.029592
09:08:22|0.029607
09:08:23|0.029596
09:08:24|0.029591
09:08:25|0.029593
09:08:26|0.029593
09:08:26|0.029594
09:08:28|0.029593
09:08:29|0.029592
09:08:29|0.029595
09:08:30|0.0296
09:08:32|0.029596
09:08:33|0.029599
09:08:34|0.029599
09:08:34|0.0296
09:08:36|0.029606
09:08:36|0.029602
09:08:38|0.029589
09:08:38|0.029587
09:08:40|0.029591
09:08:41|0.029592
09:08:42|0.029592
09:08:43|0.029592
09:08:43|0.02959
09:08:45|0.029593
09:08:46|0.029584
09:08:47|0.029593
09:08:47|0.029594
09:08:49|0.029586
09:08:50|0.029586
09:08:51|0.029572
09:08:52|0.029566
09:08:53|0.029563
09:08:53|0.029566
09:08:55|0.029566
09:08:55|0.029566
09:08:58|0.029567
09:08:59|0.029567
09:09:00|0.029553
09:09:00|0.029566
09:09:02|0.029566
09:09:03|0.029572
09:09:04|0.029572
09:09:04|0.029568
09:09:06|0.029568
09:09:07|0.02958
09:09:08|0.029579
09:09:09|0.029573
09:09:10|0.029586
09:09:11|0.02959
09:09:12|0.029606
09:09:14|0.029619
09:09:14|0.029602
09:09:15|0.029604
09:09:17|0.029606
09:09:17|0.029604
09:09:19|0.029604
09:09:19|0.029605
09:09:21|0.02961
09:09:21|0.029612
09:09:22|0.029608
09:09:23|0.029606
09:09:25|0.029602
09:09:25|0.029603
09:09:26|0.029594
09:09:27|0.029603
09:09:29|0.029602
09:09:29|0.029609
09:09:30|0.029619
09:09:31|0.029611
09:09:32|0.02961
09:09:34|0.029613
09:09:34|0.029612
09:09:36|0.029619
09:09:36|0.029618
09:09:38|0.029573
09:09:38|0.029573
09:09:39|0.029599
09:09:40|0.029591
09:09:41|0.029591
09:09:42|0.02958
09:09:43|0.029581
09:09:44|0.029582
09:09:45|0.029589
09:09:46|0.029584
09:09:47|0.029584
09:09:49|0.029584
09:09:49|0.029589
09:09:51|0.029589
09:09:51|0.029589
09:09:53|0.029568
09:09:53|0.029574
09:09:54|0.029564
09:09:55|0.029559
09:09:56|0.029553
09:09:58|0.029574
09:10:00|0.029581
09:10:01|0.029592
09:10:02|0.029608
09:10:03|0.029603
09:10:05|0.0296
09:10:06|0.0296
09:10:07|0.029608
09:10:07|0.029604
09:10:09|0.029605
09:10:10|0.0296
09:10:10|0.02959
09:10:12|0.029589
09:10:12|0.029583
09:10:13|0.029583
09:10:15|0.029587
09:10:16|0.029606
09:10:17|0.029606
09:10:18|0.029618
09:10:19|0.029618
09:10:20|0.029624
09:10:20|0.029636
09:10:22|0.029636
09:10:23|0.029633
09:10:23|0.029633
09:10:25|0.029641
09:10:25|0.029641
09:10:27|0.02965
09:10:28|0.02965
09:10:29|0.029669
09:10:30|0.029669
09:10:30|0.02968
09:10:32|0.02968
09:10:33|0.029691
09:10:34|0.029703
09:10:34|0.029703
09:10:36|0.029702
09:10:37|0.029709
09:10:38|0.029714
09:10:39|0.029709
09:10:40|0.029709
09:10:41|0.029718
09:10:42|0.029709
09:10:43|0.029717
09:10:44|0.029724
09:10:44|0.02973
09:10:45|0.02973
09:10:47|0.029732
09:10:48|0.029732
09:10:49|0.029702
09:10:50|0.029674
09:10:50|0.029667
09:10:52|0.029665
09:10:53|0.029659
09:10:53|0.029664
09:10:55|0.02966
09:10:55|0.029653
09:10:57|0.02964
09:10:58|0.029638
09:11:00|0.029636
09:11:01|0.029633
09:11:02|0.029625
09:11:03|0.029621
09:11:04|0.029621
09:11:05|0.029616
09:11:06|0.029605
09:11:08|0.029605
09:11:08|0.029607
09:11:10|0.02961
09:11:11|0.029605
09:11:11|0.029605
09:11:12|0.029605
09:11:13|0.029606
09:11:14|0.029606
09:11:15|0.02961
09:11:16|0.029626
09:11:17|0.029626
09:11:18|0.029635
09:11:19|0.029635
09:11:20|0.029629
09:11:22|0.029632
09:11:22|0.02964
09:11:23|0.029687
09:11:24|0.029687
09:11:26|0.029687
09:11:26|0.029666
09:11:28|0.02967
09:11:28|0.02967
09:11:29|0.029665
09:11:30|0.029665
09:11:32|0.029663
09:11:32|0.029656
09:11:33|0.029657
09:11:34|0.029657
09:11:35|0.029652
09:11:36|0.029656
09:11:37|0.02965
09:11:38|0.029652
09:11:39|0.029634
09:11:41|0.029625
09:11:42|0.029638
09:11:43|0.029635
09:11:44|0.029638
09:11:45|0.029635
09:11:46|0.029652
09:11:47|0.029647
09:11:48|0.029642
09:11:49|0.029636
09:11:50|0.029635
09:11:51|0.029629
09:11:52|0.029629
09:11:53|0.029625
09:11:54|0.029631
09:11:55|0.029631
09:11:56|0.029627
09:11:57|0.029627
09:11:58|0.029619
09:11:59|0.029619
09:12:01|0.029649
09:12:02|0.02965
09:12:02|0.029647
09:12:04|0.029647
09:12:05|0.029655
09:12:07|0.029636
09:12:07|0.029655
09:12:09|0.029644
09:12:10|0.029628
09:12:11|0.02964
09:12:11|0.029644
09:12:13|0.029663
09:12:14|0.029662
09:12:14|0.029651
09:12:16|0.02965
09:12:17|0.029688
09:12:18|0.02969
09:12:19|0.0297
09:12:20|0.0297
09:12:21|0.029696
09:12:22|0.029678
09:12:24|0.029684
09:12:24|0.029695
09:12:25|0.029701
09:12:26|0.029707
09:12:27|0.029706
09:12:29|0.029713
09:12:29|0.029709
09:12:30|0.0297
09:12:32|0.029693
09:12:33|0.02969
09:12:33|0.029681
09:12:34|0.029681
09:12:36|0.029681
09:12:37|0.029675
09:12:37|0.029682
09:12:39|0.029678
09:12:40|0.029678
09:12:41|0.02967
09:12:41|0.029674
09:12:43|0.029673
09:12:43|0.029674
09:12:44|0.029666
09:12:46|0.029682
09:12:46|0.029697
09:12:47|0.029697
09:12:48|0.029702
09:12:49|0.029702
09:12:51|0.029706
09:12:51|0.029706
09:12:52|0.029706
09:12:53|0.029713
09:12:54|0.029713
09:12:56|0.029713
09:12:57|0.02972
09:12:57|0.029731
09:12:58|0.029731
09:12:59|0.029731
09:13:01|0.029725
09:13:02|0.029735
09:13:04|0.029731
09:13:05|0.029729
09:13:05|0.029742
09:13:07|0.029767
09:13:08|0.029767
09:13:09|0.029752
09:13:10|0.029752
09:13:10|0.02975
09:13:12|0.029756
09:13:13|0.029724
09:13:14|0.029718
09:13:15|0.029706
09:13:16|0.029704
09:13:17|0.029699
09:13:18|0.029699
09:13:19|0.0297
09:13:20|0.029706
09:13:21|0.029706
09:13:23|0.029706
09:13:23|0.029707
09:13:24|0.029692
09:13:25|0.029692
09:13:26|0.029701
09:13:27|0.029701
09:13:28|0.02972
09:13:29|0.029705
09:13:30|0.029705
09:13:31|0.029713
09:13:32|0.029717
09:13:34|0.02971
09:13:34|0.029727
09:13:35|0.029727
09:13:36|0.029743
09:13:37|0.029743
09:13:38|0.029736
09:13:39|0.02973
09:13:40|0.029743
09:13:41|0.029746
09:13:42|0.029743
09:13:43|0.029743
09:13:44|0.029749
09:13:45|0.029749
09:13:46|0.029756
09:13:47|0.029759
09:13:49|0.029766
09:13:50|0.029776
09:13:50|0.029776
09:13:51|0.029776
09:13:52|0.029768
09:13:53|0.029768
09:13:54|0.02976
09:13:56|0.029768
09:13:56|0.029768
09:13:57|0.029765
09:13:59|0.029765
09:13:59|0.029762
09:14:00|0.029766
09:14:01|0.029787
09:14:02|0.029784
09:14:04|0.029777
09:14:05|0.029781
09:14:06|0.0298
09:14:07|0.029817
09:14:08|0.029816
09:14:09|0.02979
09:14:10|0.02979
09:14:11|0.029765
09:14:12|0.029753
09:14:13|0.029763
09:14:14|0.029759
09:14:15|0.029757
09:14:16|0.029764
09:14:17|0.029762
09:14:18|0.029756
09:14:19|0.029756
09:14:20|0.029754
09:14:21|0.029735
09:14:22|0.02973
09:14:23|0.029722
09:14:24|0.029725
09:14:25|0.02972
09:14:26|0.029724
09:14:27|0.029733
09:14:28|0.029733
09:14:29|0.029733
09:14:31|0.02974
09:14:32|0.029745
09:14:32|0.029745
09:14:33|0.029745
09:14:34|0.029756
09:14:35|0.029776
09:14:37|0.029772
09:14:38|0.029786
09:14:38|0.029784
09:14:40|0.029778
09:14:40|0.029785
09:14:47|0.029798
09:14:47|0.029799
09:14:49|0.0298
09:14:49|0.029771
09:14:50|0.02977
09:14:51|0.029785
09:14:53|0.029769
09:14:54|0.029769
09:14:54|0.029776
09:14:55|0.029769
09:14:56|0.029777
09:14:58|0.029777
09:14:59|0.029807
09:14:59|0.029813
09:15:00|0.029813
09:15:02|0.029811
09:15:02|0.029839
09:15:03|0.02984
09:15:05|0.029825
09:15:07|0.02984
09:15:07|0.029821
09:15:09|0.029813
09:15:10|0.029792
09:15:10|0.029795
09:15:11|0.029839
09:15:13|0.029857
09:15:13|0.02983
09:15:14|0.029838
09:15:15|0.029853
09:15:16|0.029851
09:15:17|0.029855
09:15:18|0.029836
09:15:19|0.029844
09:15:21|0.029868
09:15:22|0.029854
09:15:22|0.029844
09:15:23|0.029836
09:15:24|0.029803
09:15:25|0.029803
09:15:26|0.029822
09:15:27|0.029833
09:15:28|0.02982
09:15:29|0.02982
09:15:30|0.029839
09:15:32|0.029839
09:15:32|0.029819
09:15:33|0.029825
09:15:34|0.029825
09:15:35|0.029823
09:15:36|0.029837
09:15:37|0.029833
09:15:38|0.02985
09:15:40|0.029848
09:15:40|0.029804
09:15:42|0.029804
09:15:42|0.029801
09:15:43|0.029791
09:15:44|0.029787
09:15:46|0.029787
09:15:47|0.029792
09:15:47|0.029792
09:15:48|0.029806
09:15:49|0.029806
09:15:51|0.029806
09:15:51|0.029784
09:15:53|0.029792
09:15:53|0.029791
09:15:54|0.029767
09:15:56|0.029763
09:15:57|0.029762
09:15:58|0.029762
09:15:59|0.029766
09:16:00|0.029763
09:16:01|0.029767
09:16:02|0.029754
09:16:03|0.029761
09:16:05|0.029743
09:16:06|0.029735
09:16:07|0.029741
09:16:07|0.029741
09:16:10|0.029741
09:16:10|0.029737
09:16:12|0.02973
09:16:13|0.029727
09:16:14|0.029741
09:16:14|0.029708
09:16:15|0.029709
09:16:17|0.029709
09:16:18|0.02971
09:16:18|0.029711
09:16:20|0.029716
09:16:21|0.029717
09:16:22|0.029717
09:16:23|0.029706
09:16:24|0.029736
09:16:25|0.029728
09:16:26|0.029728
09:16:26|0.029728
09:16:28|0.029724
09:16:29|0.029727
09:16:30|0.029727
09:16:31|0.029727
09:16:32|0.029718
09:16:33|0.029716
09:16:34|0.029715
09:16:35|0.029715
09:16:36|0.029712
09:16:37|0.029714
09:16:38|0.02972
09:16:39|0.029719
09:16:40|0.029707
09:16:42|0.029705
09:16:43|0.029705
09:16:43|0.029705
09:16:44|0.029706
09:16:45|0.029716
09:16:46|0.02971
09:16:47|0.02971
09:16:49|0.02971
09:16:49|0.029708
09:16:51|0.029701
09:16:52|0.029703
09:16:53|0.0297
09:16:54|0.0297
09:16:55|0.029693
09:16:55|0.02968
09:16:57|0.029673
09:16:57|0.029673
09:16:59|0.029673
09:17:00|0.029674
09:17:01|0.029672
09:17:02|0.029659
09:17:03|0.029646
09:17:03|0.029632
09:17:05|0.029633
09:17:06|0.029632
09:17:07|0.029632
09:17:08|0.02961
09:17:09|0.02961
09:17:10|0.029622
09:17:12|0.029625
09:17:13|0.029647
09:17:14|0.029662
09:17:15|0.029646
09:17:16|0.029651
09:17:17|0.029654
09:17:17|0.029672
09:17:18|0.029655
09:17:20|0.029655
09:17:20|0.029652
09:17:21|0.029646
09:17:22|0.029646
09:17:23|0.029639
09:17:24|0.029632
09:17:25|0.029633
09:17:26|0.029614
09:17:28|0.029614
09:17:28|0.029622
09:17:30|0.029622
09:17:30|0.029622
09:17:31|0.029618
09:17:32|0.029618
09:17:33|0.029618
09:17:35|0.029637
09:17:35|0.029627
09:17:36|0.02962
09:17:37|0.029618
09:17:38|0.029623
09:17:39|0.029623
09:17:40|0.029622
09:17:41|0.029622
09:17:42|0.029618
09:17:44|0.029639
09:17:44|0.029624
09:17:45|0.029622
09:17:46|0.029626
09:17:47|0.029626
09:17:48|0.029631
09:17:50|0.029645
09:17:50|0.029637
09:17:52|0.029646
09:17:52|0.029647
09:17:53|0.029651
09:17:54|0.029637
09:17:55|0.029645
09:17:57|0.029646
09:17:58|0.029651
09:17:59|0.02965
09:18:00|0.02965
09:18:01|0.029655
09:18:02|0.029655
09:18:03|0.029655
09:18:03|0.029655
09:18:05|0.029667
09:18:06|0.029671
09:18:08|0.029671
09:18:09|0.0297
09:18:09|0.0297
09:18:11|0.029681
09:18:12|0.029681
09:18:14|0.029681
09:18:14|0.029681
09:18:16|0.029681
09:18:16|0.029681
09:18:18|0.029681
09:18:18|0.029693
09:18:19|0.029694
09:18:20|0.029694
09:18:21|0.029694
09:18:22|0.029694
09:18:23|0.029692
09:18:24|0.029692
09:18:25|0.029692
09:18:26|0.029691
09:18:27|0.029676
09:18:28|0.029679
09:18:29|0.029696
09:18:30|0.029696
09:18:31|0.029696
09:18:33|0.029714
09:18:33|0.029714
09:18:34|0.029714
09:18:36|0.029715
09:18:36|0.029713
09:18:37|0.029728
09:18:38|0.029777
09:18:39|0.02979
09:18:40|0.029789
09:18:42|0.029766
09:18:43|0.02981
09:18:44|0.029799
09:18:44|0.029786
09:18:45|0.029784
09:18:47|0.029783
09:18:48|0.029783
09:18:48|0.029783
09:18:50|0.029794
09:18:50|0.029795
09:18:52|0.029791
09:18:53|0.029785
09:18:54|0.029788
09:18:55|0.02981
09:18:56|0.029826
09:18:57|0.029828
09:18:58|0.029828
09:18:59|0.029844
09:18:59|0.029844
09:19:00|0.029832
09:19:02|0.029836
09:19:02|0.029831
09:19:04|0.029828
09:19:05|0.029809
09:19:05|0.029809
09:19:08|0.029809
09:19:08|0.029815
09:19:10|0.029815
09:19:11|0.029815
09:19:12|0.02981
09:19:13|0.02981
09:19:14|0.02981
09:19:15|0.02981
09:19:16|0.02981
09:19:16|0.029816
09:19:18|0.029822
09:19:19|0.02983
09:19:19|0.029831
09:19:21|0.029833
09:19:22|0.029835
09:19:22|0.029831
09:19:24|0.029821
09:19:25|0.029821
09:19:26|0.029821
09:19:27|0.029843
09:19:28|0.029838
09:19:29|0.02984
09:19:30|0.02984
09:19:31|0.029842
09:19:32|0.029839
09:19:33|0.029844
09:19:34|0.029834
09:19:35|0.029825
09:19:36|0.029823
09:19:37|0.029825
09:19:38|0.029825
09:19:39|0.029825
09:19:40|0.02985
09:19:41|0.02985
09:19:42|0.02985
09:19:43|0.02985
09:19:44|0.029808
09:19:45|0.029815
09:19:46|0.029815
09:19:47|0.029832
09:19:48|0.029822
09:19:49|0.029817
09:19:50|0.029813
09:19:51|0.029802
09:19:52|0.029802
09:19:53|0.029802
09:19:54|0.029815
09:19:55|0.029818
09:19:56|0.0298
09:19:57|0.029802
09:19:58|0.029802
09:19:59|0.029813
09:20:00|0.029813
09:20:01|0.029813
09:20:02|0.02982
09:20:03|0.029834
09:20:04|0.029831
09:20:05|0.029831
09:20:06|0.02982
09:20:08|0.029834
09:20:10|0.02982
09:20:11|0.029821
09:20:12|0.029821
09:20:14|0.029822
09:20:14|0.029818
09:20:15|0.029818
09:20:17|0.029816
09:20:18|0.029821
09:20:19|0.029817
09:20:19|0.029829
09:20:20|0.029822
09:20:22|0.029824
09:20:23|0.029824
09:20:24|0.029824
09:20:25|0.029824
09:20:26|0.029827
09:20:27|0.029827
09:20:28|0.029798
09:20:29|0.029796
09:20:30|0.029795
09:20:31|0.029793
09:20:32|0.029793
09:20:33|0.029764
09:20:34|0.029766
09:20:35|0.029766
09:20:36|0.029766
09:20:37|0.02974
09:20:38|0.029754
09:20:39|0.029746
09:20:40|0.029757
09:20:41|0.029757
09:20:42|0.029757
09:20:43|0.029742
09:20:44|0.029751
09:20:45|0.029741
09:20:46|0.029749
09:20:47|0.029736
09:20:48|0.029754
09:20:49|0.029754
09:20:50|0.02975
09:20:51|0.02975
09:20:52|0.02975
09:20:53|0.029739
09:20:54|0.029737
09:20:55|0.02973
09:20:56|0.02973
09:20:57|0.02972
09:20:58|0.029715
09:20:59|0.029714
09:21:00|0.029714
09:21:01|0.02971
09:21:02|0.029687
09:21:03|0.029687
09:21:04|0.029693
09:21:05|0.029701
09:21:06|0.029693
09:21:07|0.029694
09:21:08|0.029693
09:21:10|0.029704
09:21:11|0.029694
09:21:12|0.029694
09:21:14|0.029696
09:21:15|0.029696
09:21:16|0.029693
09:21:17|0.029688
09:21:18|0.029688
09:21:19|0.029696
09:21:20|0.0297
09:21:21|0.0297
09:21:22|0.029699
09:21:23|0.029699
09:21:23|0.029699
09:21:25|0.029701
09:21:25|0.029708
09:21:26|0.029739
09:21:28|0.029739
09:21:28|0.029733
09:21:29|0.029729
09:21:31|0.029729
09:21:31|0.029719
09:21:32|0.029727
09:21:34|0.029727
09:21:35|0.029727
09:21:36|0.029726
09:21:37|0.029719
09:21:38|0.029719
09:21:39|0.029721
09:21:40|0.02974
09:21:41|0.02974
09:21:41|0.029746
09:21:43|0.029745
09:21:43|0.029747
09:21:45|0.029754
09:21:46|0.029767
09:21:47|0.029773
09:21:48|0.029782
09:21:49|0.029781
09:21:50|0.029778
09:21:51|0.029778
09:21:52|0.029773
09:21:53|0.029773
09:21:54|0.029773
09:21:55|0.029776
09:21:56|0.029776
09:21:57|0.029771
09:21:58|0.029771
09:21:59|0.02975
09:22:00|0.02975
09:22:01|0.029761
09:22:02|0.029761
09:22:03|0.029755
09:22:04|0.029763
09:22:05|0.029769
09:22:06|0.029769
09:22:07|0.029769
09:22:08|0.029769
09:22:09|0.02976
09:22:11|0.029775
09:22:12|0.029781
09:22:13|0.029775
09:22:13|0.029782
09:22:15|0.029778
09:22:16|0.029788
09:22:17|0.029829
09:22:18|0.02982
09:22:19|0.029806
09:22:20|0.029806
09:22:22|0.029814
09:22:22|0.029814
09:22:24|0.029814
09:22:25|0.029825
09:22:26|0.029825
09:22:27|0.029825
09:22:27|0.029825
09:22:29|0.02983
09:22:29|0.029829
09:22:30|0.029829
09:22:31|0.029829
09:22:33|0.029844
09:22:33|0.029844
09:22:34|0.029844
09:22:36|0.029836
09:22:37|0.02983
09:22:37|0.029824
09:22:38|0.029818
09:22:39|0.029818
09:22:41|0.029818
09:22:41|0.029812
09:22:42|0.029812
09:22:43|0.029812
09:22:45|0.029806
09:22:45|0.029806
09:22:47|0.029806
09:22:48|0.0298
09:22:49|0.02978
09:22:49|0.02978
09:22:50|0.029779
09:22:52|0.029779
09:22:52|0.029776
09:22:53|0.029776
09:22:55|0.029776
09:22:56|0.02978
09:22:56|0.029793
09:22:58|0.029793
09:22:58|0.029793
09:23:00|0.029793
09:23:00|0.029784
09:23:02|0.029767
09:23:03|0.02976
09:23:03|0.029812
09:23:04|0.029821
09:23:06|0.029828
09:23:06|0.029839
09:23:07|0.029832
09:23:08|0.029812
09:23:09|0.029793
09:23:11|0.029806
09:23:13|0.029799
09:23:14|0.029795
09:23:16|0.029795
09:23:17|0.029775
09:23:18|0.029784
09:23:19|0.029783
09:23:20|0.029783
09:23:21|0.029774
09:23:22|0.029752
09:23:23|0.029752
09:23:24|0.029725
09:23:25|0.029723
09:23:26|0.029728
09:23:27|0.029737
09:23:27|0.029737
09:23:29|0.029732
09:23:30|0.029735
09:23:31|0.029725
09:23:32|0.029725
09:23:33|0.029723
09:23:34|0.029723
09:23:35|0.029723
09:23:36|0.029726
09:23:37|0.029717
09:23:37|0.029717
09:23:39|0.029717
09:23:39|0.029728
09:23:41|0.029715
09:23:42|0.029724
09:23:43|0.029737
09:23:44|0.029759
09:23:45|0.029759
09:23:46|0.029746
09:23:48|0.029746
09:23:49|0.029757
09:23:49|0.029757
09:23:50|0.029757
09:23:51|0.029754
09:23:52|0.029754
09:23:53|0.029784
09:23:54|0.029789
09:23:55|0.029793
09:23:56|0.029793
09:23:58|0.029793
09:23:58|0.029793
09:23:59|0.029793
09:24:00|0.029793
09:24:01|0.02979
09:24:03|0.02979
09:24:03|0.02979
09:24:04|0.029777
09:24:05|0.029777
09:24:06|0.02977
09:24:08|0.029771
09:24:08|0.029776
09:24:09|0.029757
09:24:10|0.029757
09:24:12|0.029753
09:24:14|0.029752
09:24:14|0.029756
09:24:16|0.029758
09:24:17|0.029758
09:24:17|0.029758
09:24:19|0.029757
09:24:20|0.029752
09:24:21|0.029752
09:24:22|0.029755
09:24:23|0.029752
09:24:24|0.029751
09:24:24|0.029752
09:24:25|0.029752
09:24:27|0.029749
09:24:28|0.029759
09:24:29|0.029759
09:24:30|0.029755
09:24:31|0.029757
09:24:32|0.029758
09:24:33|0.029756
09:24:34|0.029762
09:24:36|0.029756
09:24:37|0.029752
09:24:37|0.029747
09:24:39|0.029747
09:24:40|0.029749
09:24:40|0.029749
09:24:42|0.029753
09:24:43|0.029753
09:24:44|0.029752
09:24:45|0.029746
09:24:46|0.029742
09:24:47|0.029742
09:24:48|0.029734
09:24:49|0.029741
09:24:50|0.029735
09:24:51|0.029757
09:24:52|0.029762
09:24:53|0.029762
09:24:54|0.029762
09:24:55|0.029762
09:24:56|0.029762
09:24:57|0.02977
09:24:58|0.02977
09:24:59|0.02977
09:25:00|0.029768
09:25:01|0.029768
09:25:02|0.029768
09:25:03|0.029767
09:25:04|0.029752
09:25:05|0.029723
09:25:06|0.029711
09:25:07|0.02971
09:25:08|0.0297
09:25:09|0.029694
09:25:10|0.029694
09:25:11|0.029688
09:25:12|0.029669
09:25:14|0.029675
09:25:15|0.029673
09:25:16|0.029649
09:25:17|0.029641
09:25:18|0.029631
09:25:19|0.029631
09:25:21|0.029651
09:25:21|0.029638
09:25:22|0.029636
09:25:24|0.029631
09:25:24|0.029629
09:25:25|0.029621
09:25:27|0.029613
09:25:27|0.029611
09:25:29|0.029629
09:25:29|0.029629
09:25:31|0.029618
09:25:31|0.029611
09:25:32|0.02961
09:25:33|0.029633
09:25:34|0.029658
09:25:35|0.029655
09:25:36|0.029658
09:25:37|0.02966
09:25:39|0.029687
09:25:40|0.02968
09:25:40|0.029697
09:25:41|0.029697
09:25:43|0.029701
09:25:44|0.029719
09:25:45|0.029689
09:25:46|0.029687
09:25:47|0.029687
09:25:48|0.029686
09:25:48|0.029686
09:25:50|0.029685
09:25:51|0.029679
09:25:52|0.029679
09:25:53|0.029668
09:25:54|0.029668
09:25:55|0.029668
09:25:56|0.029669
09:25:57|0.029674
09:25:58|0.029647
09:25:59|0.029643
09:26:00|0.029643
09:26:01|0.029627
09:26:02|0.02963
09:26:03|0.02963
09:26:04|0.029628
09:26:05|0.029629
09:26:06|0.02965
09:26:07|0.029641
09:26:08|0.029634
09:26:10|0.029634
09:26:10|0.029621
09:26:11|0.029614
09:26:12|0.029612
09:26:14|0.029611
09:26:16|0.029628
09:26:17|0.029628
09:26:18|0.029632
09:26:19|0.029626
09:26:20|0.029655
09:26:20|0.029655
09:26:22|0.029652
09:26:22|0.029644
09:26:24|0.029646
09:26:26|0.029628
09:26:27|0.029622
09:26:27|0.029612
09:26:29|0.029628
09:26:30|0.029611
09:26:31|0.029616
09:26:32|0.029612
09:26:33|0.02962
09:26:34|0.02961
09:26:35|0.02961
09:26:36|0.029614
09:26:37|0.029614
09:26:38|0.029624
09:26:39|0.029613
09:26:40|0.029613
09:26:41|0.029613
09:26:42|0.029613
09:26:43|0.029624
09:26:44|0.029613
09:26:45|0.029614
09:26:46|0.029614
09:26:47|0.029614
09:26:48|0.029613
09:26:49|0.02961
09:26:50|0.029613
09:26:51|0.029604
09:26:52|0.029616
09:26:53|0.029616
09:26:54|0.029616
09:26:55|0.029627
09:26:57|0.029624
09:26:57|0.029624
09:26:59|0.029624
09:26:59|0.02962
09:27:00|0.029618
09:27:01|0.029618
09:27:02|0.029615
09:27:03|0.029635
09:27:04|0.029633
09:27:05|0.029678
09:27:06|0.029678
09:27:08|0.029659
09:27:08|0.029659
09:27:10|0.029647
09:27:11|0.029636
09:27:12|0.029634
09:27:13|0.029634
09:27:14|0.02963
09:27:16|0.029647
09:27:16|0.029653
09:27:18|0.029669
09:27:19|0.029669
09:27:20|0.029693
09:27:20|0.029699
09:27:22|0.029699
09:27:23|0.029718
09:27:23|0.029711
09:27:24|0.029704
09:27:26|0.029699
09:27:26|0.02971
09:27:28|0.029733
09:27:29|0.029732
09:27:30|0.029731
09:27:30|0.029736
09:27:31|0.029733
09:27:32|0.029729
09:27:34|0.029741
09:27:34|0.029732
09:27:35|0.029726
09:27:37|0.029733
09:27:37|0.029733
09:27:39|0.029751
09:27:40|0.029751
09:27:40|0.029751
09:27:41|0.029751
09:27:42|0.029751
09:27:44|0.029752
09:27:44|0.029752
09:27:45|0.029755
09:27:47|0.029759
09:27:48|0.029759
09:27:48|0.029756
09:27:50|0.029756
09:27:50|0.029753
09:27:52|0.029755
09:27:52|0.029756
09:27:54|0.02976
09:27:55|0.029756
09:27:56|0.029761
09:27:57|0.02976
09:27:58|0.029757
09:27:59|0.029756
09:28:00|0.02975
09:28:01|0.029738
09:28:02|0.029732
09:28:03|0.029732
09:28:04|0.029733
09:28:05|0.029728
09:28:06|0.029728
09:28:07|0.029723
09:28:08|0.02972
09:28:09|0.029705
09:28:10|0.029705
09:28:11|0.029711
09:28:12|0.029705
09:28:13|0.029705
09:28:14|0.029704
09:28:15|0.02969
09:28:16|0.02969
09:28:17|0.029693
09:28:19|0.029687
09:28:19|0.02968
09:28:21|0.029681
09:28:22|0.029678
09:28:23|0.029681
09:28:25|0.029681
09:28:25|0.02968
09:28:27|0.02968
09:28:27|0.029661
09:28:29|0.029663
09:28:29|0.029663
09:28:31|0.029661
09:28:32|0.029657
09:28:32|0.029657
09:28:34|0.029663
09:28:34|0.029663
09:28:35|0.029662
09:28:36|0.029662
09:28:37|0.029662
09:28:39|0.029661
09:28:40|0.029661
09:28:40|0.029659
09:28:42|0.029659
09:28:42|0.029661
09:28:44|0.029678
09:28:44|0.029662
09:28:46|0.029658
09:28:46|0.02965
09:28:48|0.029658
09:28:48|0.029652
09:28:49|0.029657
09:28:50|0.029656
09:28:51|0.029657
09:28:52|0.029657
09:28:53|0.029647
09:28:55|0.029638
09:28:55|0.029638
09:28:56|0.029638
09:28:57|0.029634
09:28:58|0.029632
09:29:00|0.029632
09:29:00|0.029638
09:29:02|0.029638
09:29:02|0.029647
09:29:04|0.029646
09:29:05|0.029646
09:29:05|0.029646
09:29:06|0.029646
09:29:07|0.029651
09:29:08|0.029651
09:29:10|0.029651
09:29:11|0.029649
09:29:12|0.029642
09:29:13|0.029648
09:29:14|0.029652
09:29:15|0.029652
09:29:16|0.029644
09:29:17|0.029637
09:29:19|0.029641
09:29:20|0.029643
09:29:21|0.029644
09:29:22|0.029658
09:29:23|0.029657
09:29:24|0.029657
09:29:25|0.029662
09:29:26|0.029667
09:29:28|0.029689
09:29:28|0.029693
09:29:30|0.029696
09:29:30|0.0297
09:29:31|0.029699
09:29:32|0.029699
09:29:33|0.029698
09:29:34|0.029698
09:29:36|0.029714
09:29:37|0.029706
09:29:37|0.029691
09:29:38|0.029691
09:29:40|0.029682
09:29:40|0.029673
09:29:42|0.029673
09:29:42|0.029665
09:29:44|0.029656
09:29:44|0.029648
09:29:46|0.029648
09:29:46|0.029634
09:29:47|0.029634
09:29:48|0.029637
09:29:50|0.029639
09:29:50|0.029647
09:29:51|0.029647
09:29:52|0.02968
09:29:53|0.02968
09:29:55|0.02968
09:29:55|0.029672
09:29:57|0.029661
09:29:57|0.029661
09:29:58|0.029656
09:29:59|0.029671
09:30:01|0.02964
09:30:01|0.029643
09:30:02|0.029647
09:30:03|0.029628
09:30:04|0.029625
09:30:06|0.02962
09:30:06|0.029611
09:30:07|0.029616
09:30:09|0.029611
09:30:09|0.0296
09:30:11|0.02961
09:30:11|0.029609
09:30:12|0.02961
09:30:13|0.02961
09:30:14|0.0296
09:30:16|0.029609
09:30:17|0.029603
09:30:19|0.029609
09:30:20|0.029605
09:30:21|0.029601
09:30:23|0.029619
09:30:23|0.029619
09:30:25|0.029619
09:30:26|0.029634
09:30:27|0.029631
09:30:28|0.029627
09:30:29|0.029617
09:30:30|0.029617
09:30:31|0.029617
09:30:32|0.029617
09:30:33|0.029614
09:30:34|0.029614
09:30:36|0.029625
09:30:36|0.029634
09:30:37|0.029669
09:30:38|0.029664
09:30:39|0.029664
09:30:40|0.029665
09:30:42|0.02967
09:30:43|0.029668
09:30:43|0.029668
09:30:44|0.029668
09:30:45|0.029662
09:30:47|0.029669
09:30:48|0.029669
09:30:48|0.029692
09:30:50|0.029704
09:30:51|0.029718
09:30:52|0.029716
09:30:52|0.029716
09:30:54|0.029716
09:30:54|0.029716
09:30:55|0.029709
09:30:56|0.029696
09:30:57|0.029697
09:30:58|0.029697
09:31:00|0.029707
09:31:01|0.029707
09:31:01|0.029716
09:31:03|0.029748
09:31:04|0.029745
09:31:04|0.029745
09:31:05|0.029748
09:31:06|0.029748
09:31:08|0.029738
09:31:09|0.029726
09:31:09|0.029729
09:31:11|0.029729
09:31:11|0.029739
09:31:12|0.029736
09:31:14|0.029742
09:31:15|0.029752
09:31:16|0.029755
09:31:16|0.029755
09:31:18|0.029737
09:31:18|0.02973
09:31:20|0.029729
09:31:21|0.029726
09:31:22|0.029739
09:31:23|0.029741
09:31:24|0.029754
09:31:25|0.029754
09:31:26|0.029754
09:31:28|0.029738
09:31:28|0.029723
09:31:30|0.029709
09:31:30|0.029717
09:31:31|0.029721
09:31:33|0.029721
09:31:34|0.029752
09:31:35|0.029752
09:31:35|0.029752
09:31:37|0.029742
09:31:38|0.029753
09:31:38|0.029742
09:31:40|0.029748
09:31:41|0.029747
09:31:43|0.029753
09:31:43|0.029753
09:31:44|0.029751
09:31:45|0.029746
09:31:46|0.029753
09:31:48|0.029754
09:31:49|0.029752
09:31:50|0.029752
09:31:50|0.029752
09:31:52|0.029745
09:31:54|0.029746
09:31:54|0.029748
09:31:55|0.029743
09:31:57|0.029747
09:31:57|0.029741
09:31:59|0.029738
09:31:59|0.029735
09:32:00|0.029739
09:32:01|0.029746
09:32:02|0.029732
09:32:04|0.029738
09:32:05|0.029727
09:32:06|0.02973
09:32:07|0.029713
09:32:08|0.029707
09:32:09|0.029707
09:32:10|0.029724
09:32:11|0.02972
09:32:12|0.029722
09:32:13|0.029718
09:32:14|0.029732
09:32:15|0.02974
09:32:16|0.02974
09:32:17|0.029739
09:32:18|0.02974
09:32:19|0.02974
09:32:21|0.029737
09:32:21|0.029736
09:32:23|0.029749
09:32:24|0.029732
09:32:26|0.029747
09:32:27|0.029745
09:32:28|0.029745
09:32:29|0.029743
09:32:30|0.029743
09:32:31|0.029743
09:32:32|0.029736
09:32:33|0.029745
09:32:34|0.029745
09:32:35|0.029743
09:32:36|0.029745
09:32:37|0.029746
09:32:38|0.029749
09:32:39|0.029745
09:32:40|0.029745
09:32:41|0.029745
09:32:43|0.029737
09:32:45|0.029747
09:32:45|0.029749
09:32:46|0.029746
09:32:48|0.029746
09:32:48|0.029735
09:32:49|0.02976
09:32:50|0.029754
09:32:51|0.029743
09:32:52|0.029744
09:32:53|0.029719
09:32:55|0.029725
09:32:55|0.029721
09:32:56|0.029733
09:32:57|0.029734
09:32:58|0.029743
09:32:59|0.029745
09:33:00|0.029752
09:33:01|0.029747
09:33:02|0.029756
09:33:03|0.029752
09:33:04|0.029746
09:33:05|0.02973
09:33:06|0.02973
09:33:07|0.029727
09:33:08|0.029713
09:33:10|0.029713
09:33:10|0.029712
09:33:11|0.029707
09:33:12|0.029714
09:33:14|0.029716
09:33:14|0.029712
09:33:16|0.029724
09:33:16|0.02972
09:33:18|0.029735
09:33:18|0.029735
09:33:19|0.029753
09:33:21|0.029753
09:33:23|0.029759
09:33:24|0.029753
09:33:25|0.029753
09:33:26|0.029753
09:33:26|0.02975
09:33:28|0.02976
09:33:29|0.029755
09:33:30|0.029753
09:33:32|0.02976
09:33:33|0.029761
09:33:34|0.029761
09:33:34|0.029752
09:33:36|0.029761
09:33:37|0.029761
09:33:37|0.029761
09:33:39|0.029761
09:33:40|0.029757
09:33:41|0.029761
09:33:42|0.029762
09:33:43|0.029828
09:33:44|0.029824
09:33:45|0.029837
09:33:46|0.029857
09:33:47|0.02986
09:33:48|0.029863
09:33:49|0.029859
09:33:50|0.029866
09:33:51|0.029855
09:33:52|0.029867
09:33:53|0.029869
09:33:54|0.029893
09:33:55|0.02991
09:33:56|0.029948
09:33:57|0.029954
09:34:05|0.029947
09:34:05|0.029935
09:34:07|0.029927
09:34:07|0.02994
09:34:08|0.029932
09:34:09|0.029908
09:34:11|0.029907
09:34:12|0.02992
09:34:12|0.02992
09:34:13|0.029913
09:34:14|0.029893
09:34:16|0.029913
09:34:17|0.029936
09:34:18|0.029913
09:34:19|0.029919
09:34:19|0.029936
09:34:21|0.029941
09:34:23|0.029948
09:34:23|0.029971
09:34:24|0.029975
09:34:26|0.030006
09:34:27|0.03005
09:34:28|0.030036
09:34:28|0.030012
09:34:29|0.03
09:34:31|0.030007
09:34:31|0.029983
09:34:33|0.029996
09:34:33|0.029994
09:34:35|0.030021
09:34:35|0.030055
09:34:37|0.030045
09:34:38|0.030041
09:34:38|0.030055
09:34:40|0.030066
09:34:41|0.030086
09:34:43|0.030087
09:34:43|0.030084
09:34:45|0.030108
09:34:46|0.030109
09:34:46|0.030119
09:34:48|0.030113
09:34:49|0.030163
09:34:50|0.030166
09:34:51|0.030158
09:34:52|0.030238
09:34:54|0.030219
09:34:54|0.030235
09:34:56|0.030217
09:34:56|0.030197
09:34:58|0.0302
09:34:58|0.030199
09:35:00|0.03018
09:35:00|0.030178
09:35:01|0.030249
09:35:02|0.030248
09:35:03|0.030247
09:35:04|0.030229
09:35:06|0.03024
09:35:06|0.030233
09:35:07|0.030215
09:35:08|0.030211
09:35:10|0.030186
09:35:10|0.030169
09:35:11|0.030171
09:35:12|0.030163
09:35:13|0.030226
09:35:14|0.030218
09:35:16|0.030252
09:35:17|0.030248
09:35:17|0.030252
09:35:19|0.030251
09:35:20|0.030248
09:35:20|0.030248
09:35:22|0.030201
09:35:23|0.030216
09:35:25|0.030208
09:35:26|0.0302
09:35:27|0.030229
09:35:27|0.030247
09:35:29|0.030251
09:35:30|0.030269
09:35:32|0.030263
09:35:32|0.030256
09:35:34|0.030253
09:35:35|0.030251
09:35:35|0.030234
09:35:36|0.030268
09:35:38|0.030277
09:35:39|0.03028
09:35:40|0.030281
09:35:40|0.030281
09:35:42|0.030281
09:35:42|0.030282
09:35:43|0.030281
09:35:44|0.03028
09:35:45|0.030282
09:35:46|0.030281
09:35:47|0.030281
09:35:48|0.030281
09:35:49|0.030287
09:35:50|0.030288
09:35:51|0.030296
09:35:52|0.030309
09:35:54|0.030321
09:35:54|0.030382
09:35:56|0.03037
09:35:57|0.030364
09:35:58|0.030364
09:35:58|0.030359
09:36:00|0.030355
09:36:01|0.030361
09:36:01|0.030361
09:36:02|0.030347
09:36:04|0.030308
09:36:04|0.030321
09:36:05|0.030309
09:36:07|0.03031
09:36:07|0.030309
09:36:08|0.030309
09:36:09|0.030283
09:36:10|0.030298
09:36:12|0.03027
09:36:12|0.030259
09:36:14|0.030277
09:36:14|0.030277
09:36:16|0.030266
09:36:17|0.030298
09:36:17|0.030267
09:36:18|0.030266
09:36:20|0.030267
09:36:20|0.030256
09:36:21|0.03025
09:36:22|0.030268
09:36:23|0.030267
09:36:24|0.030267
09:36:25|0.030262
09:36:27|0.030259
09:36:28|0.030276
09:36:29|0.030213
09:36:30|0.030211
09:36:31|0.030226
09:36:32|0.030225
09:36:33|0.030211
09:36:35|0.030191
09:36:36|0.030177
09:36:37|0.030182
09:36:38|0.030197
09:36:39|0.0302
09:36:39|0.030175
09:36:40|0.030177
09:36:42|0.030193
09:36:43|0.030177
09:36:44|0.030197
09:36:45|0.030177
09:36:46|0.030125
09:36:48|0.030152
09:36:48|0.030159
09:36:49|0.030148
09:36:50|0.030136
09:36:51|0.03012
09:36:52|0.030118
09:36:53|0.030117
09:36:54|0.030129
09:36:55|0.030123
09:36:56|0.030107
09:36:57|0.030124
09:36:58|0.030085
09:36:59|0.030049
09:37:00|0.030063
09:37:01|0.030167
09:37:02|0.030061
09:37:03|0.030102
09:37:04|0.030108
09:37:05|0.030152
09:37:06|0.030168
09:37:07|0.030156
09:37:08|0.030125
09:37:09|0.0301
09:37:10|0.0301
09:37:11|0.03008
09:37:12|0.030081
09:37:13|0.030062
09:37:14|0.030062
09:37:15|0.030059
09:37:16|0.030068
09:37:17|0.030066
09:37:18|0.030075
09:37:20|0.030075
09:37:20|0.030075
09:37:21|0.030087
09:37:22|0.030087
09:37:23|0.030101
09:37:25|0.030129
09:37:26|0.03011
09:37:27|0.030146
09:37:28|0.030157
09:37:29|0.030153
09:37:30|0.030148
09:37:31|0.030146
09:37:32|0.030126
09:37:33|0.030218
09:37:35|0.030208
09:37:35|0.030183
09:37:36|0.030172
09:37:38|0.03016
09:37:38|0.03016
09:37:39|0.030139
09:37:40|0.030151
09:37:42|0.030151
09:37:42|0.030132
09:37:43|0.030107
09:37:44|0.030109
09:37:46|0.030106
09:37:47|0.030106
09:37:47|0.030071
09:37:49|0.030115
09:37:49|0.030122
09:37:51|0.030108
09:37:52|0.030136
09:37:52|0.030142
09:37:54|0.030125
09:37:55|0.030127
09:37:56|0.030104
09:37:57|0.030104
09:37:57|0.030075
09:37:59|0.03007
09:38:00|0.030079
09:38:00|0.030078
09:38:01|0.030073
09:38:03|0.030073
09:38:03|0.030058
09:38:05|0.030058
09:38:05|0.030053
09:38:07|0.030051
09:38:07|0.030048
09:38:09|0.030019
09:38:10|0.030043
09:38:11|0.030044
09:38:12|0.030044
09:38:13|0.030037
09:38:14|0.030058
09:38:15|0.030054
09:38:16|0.030053
09:38:16|0.030052
09:38:18|0.030079
09:38:19|0.030079
09:38:20|0.030075
09:38:20|0.030079
09:38:22|0.030079
09:38:23|0.030089
09:38:24|0.0301
09:38:25|0.030095
09:38:26|0.030108
09:38:26|0.030108
09:38:29|0.030132
09:38:30|0.030138
09:38:31|0.030116
09:38:31|0.030137
09:38:33|0.030112
09:38:33|0.030104
09:38:35|0.030103
09:38:36|0.030108
09:38:37|0.030092
09:38:38|0.030089
09:38:38|0.03008
09:38:40|0.030082
09:38:40|0.030098
09:38:42|0.030101
09:38:43|0.030101
09:38:44|0.030107
09:38:45|0.030114
09:38:46|0.030118
09:38:47|0.030112
09:38:49|0.030096
09:38:49|0.030105
09:38:51|0.030095
09:38:51|0.030088
09:38:52|0.03008
09:38:54|0.030076
09:38:55|0.030077
09:38:56|0.030076
09:38:57|0.030079
09:38:58|0.030079
09:38:59|0.030078
09:38:59|0.030072
09:39:00|0.03008
09:39:03|0.030081
09:39:04|0.030104
09:39:04|0.030104
09:39:05|0.030101
09:39:07|0.030101
09:39:08|0.0301
09:39:09|0.0301
09:39:10|0.030105
09:39:11|0.030095
09:39:11|0.03008
09:39:13|0.030079
09:39:14|0.030079
09:39:15|0.030073
09:39:15|0.030074
09:39:16|0.030058
09:39:17|0.030072
09:39:19|0.030085
09:39:19|0.030087
09:39:21|0.030087
09:39:21|0.03008
09:39:23|0.03008
09:39:24|0.030081
09:39:25|0.030081
09:39:26|0.030081
09:39:28|0.030074
09:39:28|0.030073
09:39:30|0.03008
09:39:31|0.03008
09:39:32|0.030101
09:39:34|0.0301
09:39:35|0.030101
09:39:36|0.030088
09:39:37|0.030091
09:39:38|0.030086
09:39:39|0.030101
09:39:41|0.030128
09:39:41|0.030127
09:39:42|0.030143
09:39:44|0.030146
09:39:44|0.030146
09:39:46|0.030146
09:39:46|0.03013
09:39:48|0.030129
09:39:49|0.030113
09:39:49|0.030114
09:39:51|0.030114
09:39:52|0.030128
09:39:53|0.0301
09:39:54|0.030108
09:39:55|0.030096
09:39:56|0.030096
09:39:57|0.030087
09:39:58|0.030077
09:39:59|0.030075
09:40:00|0.030065
09:40:01|0.030068
09:40:02|0.030068
09:40:03|0.030068
09:40:04|0.030077
09:40:05|0.030091
09:40:06|0.030116
09:40:07|0.030116
09:40:08|0.030123
09:40:09|0.030127
09:40:10|0.030135
09:40:11|0.030109
09:40:13|0.030084
09:40:13|0.030061
09:40:14|0.03009
09:40:15|0.030087
09:40:16|0.030087
09:40:17|0.030066
09:40:19|0.030064
09:40:19|0.030064
09:40:20|0.03007
09:40:21|0.030068
09:40:22|0.030067
09:40:23|0.030067
09:40:24|0.030063
09:40:25|0.030063
09:40:26|0.030063
09:40:27|0.030059
09:40:29|0.030087
09:40:30|0.030087
09:40:31|0.030074
09:40:33|0.030102
09:40:34|0.030107
09:40:34|0.030102
09:40:35|0.030102
09:40:37|0.030102
09:40:37|0.030102
09:40:38|0.030102
09:40:39|0.030089
09:40:40|0.030078
09:40:41|0.030078
09:40:42|0.030067
09:40:43|0.030067
09:40:45|0.030068
09:40:46|0.030063
09:40:47|0.030068
09:40:48|0.030066
09:40:49|0.030066
09:40:50|0.030066
09:40:51|0.030067
09:40:52|0.030076
09:40:53|0.030094
09:40:54|0.030112
09:40:55|0.030113
09:40:56|0.030118
09:40:57|0.030118
09:40:58|0.030117
09:40:59|0.030114
09:41:00|0.030106
09:41:01|0.030105
09:41:02|0.030105
09:41:03|0.030118
09:41:04|0.030122
09:41:06|0.03016
09:41:07|0.030168
09:41:08|0.030162
09:41:09|0.030163
09:41:09|0.030163
09:41:11|0.03017
09:41:12|0.030189
09:41:13|0.03018
09:41:14|0.030172
09:41:15|0.030172
09:41:16|0.030149
09:41:17|0.030149
09:41:17|0.030138
09:41:19|0.030131
09:41:20|0.030129
09:41:21|0.030124
09:41:22|0.030108
09:41:23|0.030108
09:41:24|0.030108
09:41:25|0.030128
09:41:26|0.030121
09:41:27|0.030134
09:41:28|0.030147
09:41:29|0.030135
09:41:30|0.030141
09:41:31|0.030136
09:41:32|0.030136
09:41:33|0.030141
09:41:34|0.030153
09:41:35|0.030153
09:41:36|0.030153
09:41:37|0.030154
09:41:38|0.030139
09:41:39|0.030156
09:41:40|0.030156
09:41:41|0.030153
09:41:42|0.030187
09:41:43|0.030174
09:41:44|0.030178
09:41:45|0.030181
09:41:46|0.030186
09:41:47|0.030166
09:41:48|0.030168
09:41:49|0.030186
09:41:51|0.030181
09:41:51|0.030181
09:41:52|0.030183
09:41:53|0.030187
09:41:55|0.030179
09:41:56|0.030182
09:41:57|0.030191
09:41:58|0.030194
09:41:59|0.030188
09:41:59|0.030183
09:42:00|0.030161
09:42:01|0.030138
09:42:02|0.030138
09:42:04|0.030138
09:42:04|0.030134
09:42:06|0.03013
09:42:07|0.030127
09:42:07|0.030127
09:42:09|0.030137
09:42:10|0.030137
09:42:11|0.030122
09:42:12|0.030109
09:42:12|0.030106
09:42:14|0.030103
09:42:14|0.030103
09:42:15|0.030137
09:42:17|0.03014
09:42:17|0.030132
09:42:19|0.030134
09:42:20|0.030129
09:42:21|0.030135
09:42:22|0.030135
09:42:23|0.030145
09:42:24|0.03014
09:42:24|0.03014
09:42:26|0.03014
09:42:26|0.030139
09:42:28|0.030139
09:42:31|0.030138
09:42:32|0.030137
09:42:33|0.030137
09:42:34|0.030133
09:42:35|0.030133
09:42:36|0.03012
09:42:37|0.030115
09:42:38|0.030107
09:42:39|0.030106
09:42:40|0.0301
09:42:41|0.030103
09:42:42|0.030125
09:42:43|0.030126
09:42:44|0.030114
09:42:45|0.030105
09:42:46|0.030105
09:42:47|0.030105
09:42:48|0.030101
09:42:49|0.0301
09:42:50|0.030076
09:42:51|0.030077
09:42:52|0.030084
09:42:53|0.030089
09:42:54|0.03008
09:42:55|0.030079
09:42:56|0.030079
09:42:57|0.030096
09:42:58|0.030094
09:42:59|0.030097
09:43:00|0.030096
09:43:01|0.030097
09:43:02|0.030096
09:43:03|0.030096
09:43:04|0.030096
09:43:05|0.030091
09:43:06|0.030091
09:43:07|0.030097
09:43:08|0.030101
09:43:09|0.030101
09:43:10|0.0301
09:43:12|0.0301
09:43:12|0.0301
09:43:13|0.0301
09:43:14|0.030099
09:43:15|0.030098
09:43:16|0.030097
09:43:18|0.030103
09:43:18|0.030097
09:43:19|0.030097
09:43:20|0.030091
09:43:22|0.030091
09:43:22|0.030091
09:43:23|0.03009
09:43:24|0.030091
09:43:25|0.030097
09:43:26|0.030116
09:43:27|0.030116
09:43:29|0.030116
09:43:29|0.030103
09:43:30|0.030103
09:43:31|0.030102
09:43:32|0.030102
09:43:33|0.030097
09:43:35|0.030106
09:43:36|0.030105
09:43:37|0.030114
09:43:38|0.030107
09:43:39|0.030107
09:43:40|0.030107
09:43:41|0.030102
09:43:42|0.030102
09:43:43|0.030102
09:43:44|0.030108
09:43:45|0.030108
09:43:46|0.030108
09:43:47|0.030118
09:43:48|0.030111
09:43:49|0.030111
09:43:50|0.030101
09:43:51|0.030101
09:43:52|0.0301
09:43:54|0.030106
09:43:54|0.030124
09:43:56|0.030117
09:43:56|0.030124
09:43:58|0.030124
09:43:58|0.030115
09:43:59|0.030113
09:44:00|0.03012
09:44:01|0.03012
09:44:03|0.030122
09:44:03|0.030103
09:44:05|0.030106
09:44:06|0.030107
09:44:07|0.030107
09:44:08|0.030107
09:44:08|0.030105
09:44:10|0.030107
09:44:11|0.030107
09:44:12|0.030107
09:44:13|0.0301
09:44:14|0.030101
09:44:15|0.030101
09:44:16|0.0301
09:44:18|0.0301
09:44:18|0.0301
09:44:19|0.030102
09:44:20|0.030103
09:44:21|0.030103
09:44:22|0.030102
09:44:23|0.030112
09:44:25|0.030111
09:44:25|0.03012
09:44:26|0.030134
09:44:27|0.030129
09:44:28|0.030129
09:44:29|0.030131
09:44:30|0.030128
09:44:32|0.030117
09:44:34|0.030121
09:44:34|0.030121
09:44:36|0.03012
09:44:37|0.030128
09:44:38|0.030106
09:44:39|0.030106
09:44:39|0.030106
09:44:41|0.030112
09:44:41|0.030101
09:44:44|0.030095
09:44:45|0.030077
09:44:46|0.030066
09:44:47|0.030072
09:44:48|0.03008
09:44:49|0.030088
09:44:50|0.030089
09:44:51|0.030089
09:44:51|0.030089
09:44:53|0.030081
09:44:54|0.030081
09:44:55|0.030095
09:44:56|0.030095
09:44:56|0.030083
09:44:58|0.030083
09:45:00|0.030086
09:45:01|0.03008
09:45:02|0.030074
09:45:02|0.030067
09:45:03|0.030068
09:45:05|0.030085
09:45:05|0.030088
09:45:06|0.030088
09:45:07|0.030084
09:45:09|0.030084
09:45:09|0.030084
09:45:10|0.030088
09:45:11|0.030086
09:45:13|0.030086
09:45:13|0.030087
09:45:14|0.030087
09:45:15|0.030082
09:45:17|0.030082
09:45:17|0.030076
09:45:18|0.030073
09:45:19|0.03009
09:45:20|0.030079
09:45:21|0.030079
09:45:22|0.030091
09:45:23|0.030083
09:45:24|0.030079
09:45:25|0.030087
09:45:26|0.030088
09:45:27|0.030084
09:45:28|0.030088
09:45:30|0.0301
09:45:30|0.030099
09:45:31|0.030099
09:45:33|0.030107
09:45:34|0.030127
09:45:35|0.030127
09:45:36|0.030114
09:45:37|0.030123
09:45:38|0.030122
09:45:40|0.030122
09:45:40|0.030123
09:45:42|0.030123
09:45:42|0.03013
09:45:44|0.030135
09:45:45|0.030132
09:45:45|0.030131
09:45:47|0.030132
09:45:47|0.030125
09:45:49|0.030125
09:45:50|0.030131
09:45:51|0.030218
09:45:52|0.030246
09:45:53|0.030256
09:45:54|0.030283
09:45:55|0.030283
09:45:56|0.030283
09:45:57|0.030286
09:45:58|0.030289
09:45:59|0.030291
09:46:00|0.03029
09:46:01|0.030297
09:46:02|0.03026
09:46:03|0.030285
09:46:04|0.030286
09:46:05|0.030284
09:46:06|0.030287
09:46:07|0.030287
09:46:08|0.030285
09:46:09|0.03026
09:46:10|0.03026
09:46:11|0.030254
09:46:12|0.030254
09:46:14|0.030256
09:46:14|0.030256
09:46:16|0.030262
09:46:17|0.030259
09:46:18|0.030246
09:46:18|0.03024
09:46:20|0.030244
09:46:21|0.030244
09:46:22|0.030236
09:46:22|0.030276
09:46:24|0.030285
09:46:24|0.030253
09:46:25|0.030263
09:46:27|0.030247
09:46:28|0.030235
09:46:28|0.030222
09:46:30|0.030226
09:46:30|0.030227
09:46:32|0.030226
09:46:33|0.030221
09:46:33|0.030217
09:46:35|0.030217
09:46:36|0.03022
09:46:36|0.030217
09:46:38|0.030221
09:46:39|0.030226
09:46:40|0.030227
09:46:41|0.030226
09:46:42|0.030246
09:46:43|0.03025
09:46:43|0.030261
09:46:45|0.030236
09:46:46|0.030236
09:46:47|0.030256
09:46:48|0.030247
09:46:49|0.030247
09:46:50|0.030247
09:46:51|0.030241
09:46:52|0.030241
09:46:53|0.03024
09:46:54|0.030225
09:46:55|0.030237
09:46:56|0.03023
09:46:57|0.03024
09:46:58|0.030247
09:46:59|0.030244
09:47:00|0.030241
09:47:01|0.030248
09:47:02|0.030234
09:47:04|0.030228
09:47:04|0.030236
09:47:06|0.030232
09:47:07|0.030238
09:47:07|0.030226
09:47:09|0.030226
09:47:09|0.030231
09:47:11|0.030231
09:47:11|0.030217
09:47:12|0.030218
09:47:14|0.030226
09:47:14|0.030217
09:47:16|0.030241
09:47:17|0.03024
09:47:18|0.030252
09:47:18|0.030237
09:47:19|0.030237
09:47:20|0.030244
09:47:22|0.030244
09:47:23|0.030244
09:47:23|0.030246
09:47:24|0.030237
09:47:26|0.030237
09:47:26|0.030237
09:47:28|0.030253
09:47:28|0.030253
09:47:30|0.03025
09:47:30|0.030245
09:47:31|0.03026
09:47:33|0.030255
09:47:34|0.030261
09:47:36|0.030259
09:47:37|0.030265
09:47:37|0.030265
09:47:39|0.030268
09:47:40|0.030268
09:47:42|0.030268
09:47:43|0.030239
09:47:43|0.03024
09:47:44|0.030243
09:47:46|0.030243
09:47:46|0.03024
09:47:48|0.030239
09:47:48|0.03023
09:47:50|0.03023
09:47:51|0.030238
09:47:52|0.030238
09:47:53|0.030226
09:47:54|0.030219
09:47:54|0.030219
09:47:55|0.030232
09:47:56|0.030225
09:47:57|0.030223
09:47:59|0.030223
09:48:00|0.030223
09:48:01|0.030194
09:48:02|0.030194
09:48:02|0.030184
09:48:03|0.030184
09:48:05|0.030184
09:48:06|0.030184
09:48:07|0.030165
09:48:07|0.030192
09:48:09|0.030197
09:48:10|0.030202
09:48:11|0.030212
09:48:11|0.030221
09:48:13|0.030206
09:48:14|0.030206
09:48:15|0.030206
09:48:15|0.030206
09:48:18|0.030212
09:48:19|0.0302
09:48:19|0.030193
09:48:20|0.030193
09:48:22|0.03019
09:48:22|0.030181
09:48:23|0.030181
09:48:24|0.030181
09:48:25|0.03017
09:48:27|0.03017
09:48:27|0.03017
09:48:28|0.030172
09:48:29|0.030168
09:48:30|0.030181
09:48:32|0.03018
09:48:32|0.030177
09:48:33|0.030177
09:48:34|0.030208
09:48:36|0.030231
09:48:37|0.030231
09:48:38|0.030231
09:48:39|0.030223
09:48:40|0.030236
09:48:42|0.03024
09:48:43|0.030228
09:48:44|0.03024
09:48:45|0.030232
09:48:46|0.030241
09:48:47|0.030224
09:48:48|0.030214
09:48:49|0.030222
09:48:50|0.030222
09:48:51|0.030217
09:48:52|0.030217
09:48:53|0.030217
09:48:54|0.030213
09:48:55|0.030213
09:48:56|0.030214
09:48:57|0.030214
09:48:58|0.030214
09:48:59|0.030213
09:49:00|0.030214
09:49:01|0.030222
09:49:02|0.030218
09:49:03|0.030218
09:49:04|0.03022
09:49:05|0.03022
09:49:06|0.03022
09:49:07|0.030221
09:49:08|0.03022
09:49:09|0.030222
09:49:10|0.03022
09:49:11|0.030221
09:49:12|0.030241
09:49:13|0.03023
09:49:14|0.030236
09:49:16|0.030221
09:49:16|0.030227
09:49:18|0.030232
09:49:18|0.030234
09:49:19|0.030221
09:49:21|0.030235
09:49:21|0.030246
09:49:22|0.030226
09:49:23|0.030226
09:49:24|0.030226
09:49:26|0.030226
09:49:26|0.03019
09:49:27|0.030195
09:49:28|0.030195
09:49:30|0.030195
09:49:32|0.030182
09:49:32|0.030169
09:49:33|0.030171
09:49:34|0.030137
09:49:35|0.030169
09:49:37|0.03015
09:49:38|0.030154
09:49:39|0.030159
09:49:41|0.030153
09:49:41|0.030149
09:49:43|0.030134
09:49:44|0.03011
09:49:44|0.030111
09:49:45|0.0301
09:49:47|0.030103
09:49:47|0.030094
09:49:48|0.030092
09:49:50|0.030099
09:49:50|0.030095
09:49:52|0.030095
09:49:52|0.030083
09:49:53|0.030079
09:49:55|0.030081
09:49:55|0.030083
09:49:57|0.030083
09:49:58|0.030084
09:49:58|0.030084
09:50:00|0.030056
09:50:01|0.030049
09:50:01|0.030059
09:50:03|0.030059
09:50:03|0.030049
09:50:04|0.030075
09:50:06|0.030063
09:50:07|0.030054
09:50:07|0.030054
09:50:08|0.030052
09:50:09|0.030065
09:50:11|0.030065
09:50:11|0.030051
09:50:12|0.03004
09:50:13|0.030039
09:50:15|0.030014
09:50:15|0.030027
09:50:16|0.030034
09:50:17|0.030024
09:50:18|0.03002
09:50:19|0.03002
09:50:20|0.030046
09:50:22|0.030034
09:50:22|0.030056
09:50:23|0.030049
09:50:25|0.030049
09:50:26|0.030027
09:50:27|0.030029
09:50:28|0.030019
09:50:29|0.030031
09:50:30|0.030037
09:50:31|0.030016
09:50:32|0.030031
09:50:33|0.03002
09:50:34|0.030042
09:50:35|0.030027
09:50:36|0.030014
09:50:37|0.030024
09:50:39|0.030016
09:50:39|0.030027
09:50:41|0.030034
09:50:42|0.030028
09:50:44|0.030017
09:50:44|0.030032
09:50:45|0.030034
09:50:46|0.030034
09:50:47|0.030035
09:50:48|0.030035
09:50:50|0.030042
09:50:51|0.030042
09:50:51|0.030042
09:50:52|0.030042
09:50:53|0.030029
09:50:55|0.030023
09:50:55|0.030029
09:50:57|0.03003
09:50:58|0.030016
09:50:59|0.030024
09:51:00|0.030024
09:51:01|0.030022
09:51:01|0.030021
09:51:02|0.030029
09:51:04|0.030043
09:51:05|0.030036
09:51:06|0.030039
09:51:07|0.030047
09:51:08|0.03005
09:51:08|0.030054
09:51:09|0.030064
09:51:11|0.030064
09:51:12|0.030064
09:51:13|0.030039
09:51:15|0.030033
09:51:15|0.030027
09:51:16|0.030027
09:51:18|0.030027
09:51:18|0.030026
09:51:19|0.030013
09:51:20|0.030011
09:51:21|0.030001
09:51:22|0.030013
09:51:23|0.030014
09:51:24|0.030019
09:51:25|0.030013
09:51:27|0.030007
09:51:27|0.030012
09:51:28|0.030012
09:51:29|0.030013
09:51:30|0.030003
09:51:31|0.030013
09:51:32|0.030019
09:51:33|0.030022
09:51:35|0.03002
09:51:35|0.03002
09:51:37|0.030018
09:51:37|0.030018
09:51:39|0.030018
09:51:40|0.030019
09:51:41|0.030017
09:51:42|0.030017
09:51:44|0.030002
09:51:45|0.030002
09:51:46|0.030002
09:51:47|0.030002
09:51:48|0.030003
09:51:49|0.03
09:51:50|0.029985
09:51:51|0.029957
09:51:52|0.029929
09:51:53|0.029955
09:51:54|0.029933
09:51:55|0.02993
09:51:56|0.02993
09:51:57|0.029911
09:51:58|0.029891
09:51:59|0.029879
09:52:03|0.029869
09:52:04|0.029829
09:52:05|0.029825
09:52:06|0.029821
09:52:07|0.029808
09:52:08|0.029793
09:52:09|0.029788
09:52:10|0.029774
09:52:11|0.029775
09:52:12|0.02977
09:52:13|0.02975
09:52:14|0.029765
09:52:15|0.029769
09:52:17|0.029762
09:52:17|0.029782
09:52:18|0.02978
09:52:19|0.029788
09:52:20|0.02978
09:52:21|0.0298
09:52:22|0.029828
09:52:23|0.029825
09:52:24|0.029831
09:52:25|0.029837
09:52:26|0.029836
09:52:27|0.029827
09:52:28|0.029821
09:52:29|0.029821
09:52:30|0.02983
09:52:31|0.029825
09:52:32|0.029839
09:52:33|0.029832
09:52:34|0.029834
09:52:35|0.02984
09:52:36|0.029865
09:52:37|0.029844
09:52:38|0.029842
09:52:40|0.029827
09:52:41|0.029834
09:52:42|0.029834
09:52:42|0.02983
09:52:44|0.029823
09:52:45|0.029842
09:52:46|0.029855
09:52:47|0.029846
09:52:48|0.029861
09:52:49|0.029857
09:52:50|0.029845
09:52:52|0.029873
09:52:52|0.029855
09:52:53|0.029859
09:52:54|0.029861
09:52:56|0.029863
09:52:56|0.029852
09:52:58|0.029915
09:52:58|0.029889
09:52:59|0.029909
09:53:00|0.029865
09:53:01|0.029857
09:53:03|0.029858
09:53:04|0.029858
09:53:04|0.029858
09:53:06|0.029857
09:53:07|0.029868
09:53:07|0.029863
09:53:09|0.029863
09:53:10|0.029863
09:53:12|0.02988
09:53:12|0.029898
09:53:14|0.029904
09:53:14|0.029915
09:53:16|0.02992
09:53:16|0.029915
09:53:18|0.029869
09:53:19|0.02986
09:53:20|0.029878
09:53:21|0.029865
09:53:22|0.029851
09:53:23|0.029851
09:53:24|0.029851
09:53:25|0.029856
09:53:26|0.029856
09:53:28|0.029849
09:53:28|0.029849
09:53:30|0.029849
09:53:31|0.02985
09:53:32|0.029848
09:53:33|0.029851
09:53:34|0.029871
09:53:35|0.029878
09:53:36|0.029888
09:53:36|0.029895
09:53:37|0.029904
09:53:39|0.029915
09:53:40|0.02992
09:53:42|0.029924
09:53:43|0.029922
09:53:43|0.029946
09:53:44|0.029931
09:53:46|0.029931
09:53:47|0.029931
09:53:48|0.029944
09:53:49|0.029956
09:53:49|0.029962
09:53:51|0.029954
09:53:51|0.029957
09:53:53|0.029957
09:53:54|0.029947
09:53:55|0.029947
09:53:56|0.029945
09:53:57|0.029948
09:53:58|0.029965
09:53:59|0.029992
09:54:00|0.029993
09:54:01|0.029985
09:54:03|0.029978
09:54:03|0.029993
09:54:05|0.029993
09:54:06|0.029975
09:54:06|0.029969
09:54:07|0.029974
09:54:09|0.029974
09:54:09|0.029974
09:54:11|0.029973
09:54:12|0.029971
09:54:13|0.029977
09:54:14|0.029968
09:54:14|0.029951
09:54:15|0.029964
09:54:16|0.02995
09:54:17|0.029956
09:54:19|0.029956
09:54:20|0.029964
09:54:21|0.029964
09:54:22|0.029961
09:54:23|0.029959
09:54:24|0.029957
09:54:25|0.029957
09:54:26|0.029956
09:54:27|0.029956
09:54:28|0.029956
09:54:30|0.029958
09:54:30|0.029958
09:54:31|0.029958
09:54:32|0.029958
09:54:33|0.029963
09:54:34|0.029961
09:54:35|0.029963
09:54:36|0.029961
09:54:37|0.029961
09:54:38|0.029986
09:54:39|0.029986
09:54:41|0.029986
09:54:42|0.029986
09:54:44|0.029952
09:54:44|0.029956
09:54:46|0.029956
09:54:47|0.029948
09:54:48|0.029948
09:54:49|0.029948
09:54:50|0.029948
09:54:52|0.029951
09:54:52|0.029964
09:54:53|0.029955
09:54:54|0.029955
09:54:55|0.029939
09:54:57|0.029945
09:54:58|0.029945
09:54:58|0.029945
09:55:00|0.029945
09:55:01|0.029929
09:55:01|0.029929
09:55:02|0.029938
09:55:04|0.029932
09:55:04|0.029932
09:55:06|0.029932
09:55:06|0.029932
09:55:09|0.029929
09:55:10|0.029915
09:55:10|0.029915
09:55:12|0.029915
09:55:13|0.029915
09:55:14|0.029915
09:55:15|0.029896
09:55:15|0.029897
09:55:16|0.029896
09:55:18|0.029892
09:55:19|0.029875
09:55:20|0.029885
09:55:21|0.029885
09:55:22|0.029885
09:55:23|0.029893
09:55:24|0.029893
09:55:25|0.029893
09:55:26|0.029886
09:55:27|0.029889
09:55:28|0.0299
09:55:29|0.029923
09:55:30|0.029927
09:55:31|0.029928
09:55:32|0.029924
09:55:33|0.029918
09:55:34|0.029925
09:55:35|0.029925
09:55:36|0.029927
09:55:37|0.029925
09:55:38|0.029925
09:55:39|0.029929
09:55:41|0.029933
09:55:41|0.029956
09:55:42|0.029956
09:55:44|0.029962
09:55:45|0.029962
09:55:45|0.029962
09:55:46|0.029959
09:55:48|0.029959
09:55:49|0.029959
09:55:50|0.029958
09:55:51|0.029967
09:55:52|0.029969
09:55:52|0.029962
09:55:54|0.029962
09:55:55|0.029962
09:55:56|0.029962
09:55:57|0.02996
09:55:58|0.02996
09:56:00|0.02996
09:56:00|0.029959
09:56:02|0.029941
09:56:03|0.029927
09:56:03|0.029948
09:56:05|0.029948
09:56:06|0.029938
09:56:06|0.029938
09:56:07|0.029934
09:56:08|0.029916
09:56:09|0.029925
09:56:10|0.029925
09:56:12|0.029929
09:56:13|0.029924
09:56:14|0.029917
09:56:15|0.029929
09:56:17|0.029884
09:56:17|0.029888
09:56:18|0.029888
09:56:19|0.02989
09:56:21|0.029894
09:56:21|0.029919
09:56:22|0.029938
09:56:23|0.02994
09:56:25|0.02994
09:56:25|0.029945
09:56:26|0.029946
09:56:27|0.029946
09:56:28|0.029945
09:56:29|0.029941
09:56:30|0.029941
09:56:31|0.029946
09:56:32|0.02995
09:56:33|0.02995
09:56:34|0.029983
09:56:35|0.029983
09:56:36|0.029986
09:56:38|0.029986
09:56:38|0.029986
09:56:39|0.029986
09:56:40|0.029986
09:56:41|0.029973
09:56:42|0.029974
09:56:44|0.029968
09:56:45|0.029981
09:56:46|0.029987
09:56:47|0.02998
09:56:48|0.029989
09:56:50|0.029984
09:56:51|0.029984
09:56:51|0.029997
09:56:53|0.029997
09:56:54|0.029979
09:56:54|0.029986
09:56:55|0.029989
09:56:56|0.029993
09:56:57|0.029987
09:56:58|0.029986
09:57:00|0.029986
09:57:01|0.029986
09:57:01|0.029976
09:57:02|0.029975
09:57:03|0.029975
09:57:05|0.02997
09:57:06|0.02997
09:57:07|0.029975
09:57:07|0.029979
09:57:09|0.029978
09:57:10|0.029979
09:57:11|0.029979
09:57:12|0.029984
09:57:13|0.029983
09:57:14|0.029981
09:57:15|0.029985
09:57:16|0.029987
09:57:17|0.029987
09:57:18|0.029987
09:57:19|0.030018
09:57:20|0.030005
09:57:21|0.030005
09:57:22|0.030012
09:57:23|0.030015
09:57:24|0.030015
09:57:25|0.030038
09:57:26|0.030038
09:57:28|0.030045
09:57:29|0.030035
09:57:30|0.030041
09:57:30|0.030042
09:57:32|0.030042
09:57:33|0.030038
09:57:33|0.030035
09:57:34|0.030007
09:57:36|0.030014
09:57:36|0.030014
09:57:38|0.030002
09:57:39|0.029984
09:57:40|0.029983
09:57:41|0.029993
09:57:43|0.029987
09:57:43|0.029993
09:57:44|0.029993
09:57:46|0.029994
09:57:47|0.03
09:57:48|0.029984
09:57:49|0.029985
09:57:50|0.029985
09:57:51|0.029993
09:57:52|0.029993
09:57:53|0.029987
09:57:54|0.029997
09:57:55|0.029997
09:57:56|0.030004
09:57:58|0.030004
09:57:59|0.03004
09:58:00|0.030032
09:58:01|0.030038
09:58:01|0.03002
09:58:03|0.030003
09:58:04|0.029998
09:58:05|0.029998
09:58:06|0.029995
09:58:07|0.029992
09:58:08|0.029961
09:58:09|0.029954
09:58:11|0.029942
09:58:11|0.029943
09:58:12|0.029949
09:58:14|0.029955
09:58:14|0.029955
09:58:16|0.029952
09:58:17|0.029965
09:58:18|0.029965
09:58:19|0.029965
09:58:20|0.029965
09:58:21|0.029965
09:58:22|0.029951
09:58:23|0.029951
09:58:24|0.029951
09:58:25|0.029951
09:58:26|0.029933
09:58:27|0.029934
09:58:28|0.029949
09:58:29|0.029943
09:58:30|0.029991
09:58:31|0.029987
09:58:33|0.029988
09:58:33|0.029988
09:58:34|0.029987
09:58:36|0.029991
09:58:36|0.029992
09:58:37|0.029992
09:58:38|0.029998
09:58:39|0.030012
09:58:40|0.030011
09:58:41|0.030011
09:58:43|0.030001
09:58:43|0.030011
09:58:44|0.030011
09:58:46|0.030017
09:58:47|0.030017
09:58:49|0.030017
09:58:50|0.030009
09:58:51|0.030009
09:58:52|0.030002
09:58:52|0.029998
09:58:55|0.029998
09:58:55|0.029977
09:58:56|0.029977
09:58:57|0.029976
09:58:59|0.029976
09:58:59|0.029977
09:59:00|0.029977
09:59:01|0.029978
09:59:02|0.029977
09:59:03|0.029997
09:59:04|0.029997
09:59:06|0.029997
09:59:07|0.03
09:59:08|0.030017
09:59:09|0.030017
09:59:09|0.030029
09:59:10|0.030079
09:59:12|0.030079
09:59:13|0.030094
09:59:14|0.030099
09:59:14|0.030092
09:59:15|0.030096
09:59:17|0.030073
09:59:18|0.030073
09:59:19|0.03008
09:59:20|0.030107
09:59:20|0.030091
09:59:22|0.030102
09:59:23|0.030107
09:59:24|0.030109
09:59:25|0.030113
09:59:26|0.030119
09:59:27|0.030125
09:59:29|0.030139
09:59:30|0.030139
09:59:31|0.030144
09:59:31|0.030146
09:59:33|0.030206
09:59:33|0.030208
09:59:34|0.030232
09:59:35|0.030207
09:59:36|0.030205
09:59:37|0.030225
09:59:39|0.030217
09:59:39|0.03021
09:59:40|0.030218
09:59:41|0.030208
09:59:42|0.030223
09:59:44|0.03017
09:59:45|0.030175
09:59:46|0.030171
09:59:47|0.030163
09:59:49|0.030189
09:59:50|0.030184
09:59:51|0.030184
09:59:52|0.030185
09:59:53|0.030183
09:59:54|0.030183
09:59:55|0.030172
09:59:56|0.03017
09:59:57|0.030156
09:59:57|0.030252
09:59:59|0.030256
10:00:00|0.030258
10:00:01|0.030255
10:00:02|0.030251
10:00:03|0.030248
10:00:04|0.03025
10:00:05|0.030244
10:00:06|0.03023
10:00:07|0.030251
10:00:08|0.030252
10:00:09|0.030247
10:00:10|0.03022
10:00:11|0.030177
10:00:12|0.030168
10:00:13|0.030167
10:00:14|0.030176
10:00:15|0.030174
10:00:16|0.030268
10:00:18|0.030226
10:00:18|0.030216
10:00:19|0.030224
10:00:20|0.030243
10:00:21|0.030243
10:00:22|0.030234
10:00:23|0.030214
10:00:24|0.030234
10:00:25|0.030231
10:00:26|0.030235
10:00:27|0.030217
10:00:28|0.03023
10:00:29|0.03023
10:00:30|0.03023
10:00:31|0.030231
10:00:32|0.030236
10:00:34|0.030201
10:00:34|0.030239
10:00:35|0.030239
10:00:37|0.030253
10:00:37|0.03025
10:00:38|0.030231
10:00:39|0.030231
10:00:41|0.030231
10:00:41|0.030231
10:00:42|0.030231
10:00:43|0.030231
10:00:45|0.030292
10:00:46|0.030275
10:00:46|0.030288
10:00:48|0.030314
10:00:49|0.0303
10:00:50|0.030308
10:00:51|0.030282
10:00:52|0.030291
10:00:53|0.030297
10:00:54|0.030297
10:00:55|0.030312
10:00:56|0.030324
10:00:57|0.030324
10:00:59|0.030325
10:01:00|0.030347
10:01:01|0.030397
10:01:02|0.030395
10:01:03|0.030422
10:01:04|0.030415
10:01:05|0.030424
10:01:06|0.030421
10:01:07|0.030426
10:01:08|0.030408
10:01:09|0.03043
10:01:10|0.030428
10:01:11|0.030421
10:01:12|0.030418
10:01:13|0.03043
10:01:15|0.030435
10:01:15|0.03042
10:01:17|0.03042
10:01:17|0.030427
10:01:19|0.030428
10:01:19|0.030421
10:01:20|0.030418
10:01:21|0.030422
10:01:22|0.030404
10:01:23|0.030407
10:01:24|0.030438
10:01:25|0.030452
10:01:26|0.030459
10:01:27|0.030456
10:01:28|0.030472
10:01:29|0.030465
10:01:30|0.030456
10:01:32|0.030466
10:01:33|0.030467
10:01:33|0.030458
10:01:34|0.030454
10:01:35|0.030462
10:01:37|0.030456
10:01:38|0.030482
10:01:39|0.030487
10:01:39|0.030467
10:01:40|0.030446
10:01:41|0.030449
10:01:42|0.030426
10:01:43|0.030417
10:01:44|0.030432
10:01:45|0.03041
10:01:46|0.030421
10:01:47|0.030439
10:01:50|0.030455
10:01:51|0.030445
10:01:52|0.030452
10:01:52|0.030449
10:01:53|0.030405
10:01:54|0.030404
10:01:55|0.030427
10:01:56|0.030432
10:01:58|0.030448
10:01:59|0.030452
10:02:00|0.030463
10:02:00|0.030472
10:02:01|0.030477
10:02:03|0.030476
10:02:03|0.03047
10:02:05|0.030453
10:02:06|0.030452
10:02:07|0.030416
10:02:08|0.030405
10:02:09|0.030439
10:02:10|0.030411
10:02:11|0.030416
10:02:12|0.030421
10:02:13|0.030406
10:02:15|0.030416
10:02:15|0.030411
10:02:16|0.0304
10:02:17|0.030391
10:02:18|0.030324
10:02:20|0.030346
10:02:20|0.030315
10:02:21|0.030335
10:02:22|0.030339
10:02:24|0.030351
10:02:25|0.030341
10:02:26|0.030341
10:02:27|0.030352
10:02:28|0.030346
10:02:29|0.030342
10:02:29|0.030341
10:02:31|0.03033
10:02:31|0.030328
10:02:32|0.030333
10:02:34|0.030319
10:02:34|0.030308
10:02:36|0.030308
10:02:36|0.030325
10:02:38|0.030315
10:02:39|0.030305
10:02:40|0.030311
10:02:40|0.030315
10:02:42|0.030283
10:02:43|0.030311
10:02:44|0.030308
10:02:44|0.030302
10:02:45|0.030298
10:02:47|0.030299
10:02:47|0.030296
10:02:49|0.0303
10:02:50|0.0303
10:02:51|0.0303
10:02:52|0.030285
10:02:53|0.030247
10:02:54|0.03024
10:02:55|0.030251
10:02:56|0.030262
10:02:58|0.030272
10:02:59|0.030256
10:02:59|0.030263
10:03:01|0.030263
10:03:01|0.030258
10:03:02|0.030254
10:03:04|0.030269
10:03:05|0.030278
10:03:06|0.030282
10:03:06|0.0303
10:03:07|0.030282
10:03:08|0.030283
10:03:09|0.030283
10:03:11|0.03029
10:03:11|0.03029
10:03:13|0.030294
10:03:14|0.030297
10:03:15|0.030302
10:03:15|0.03029
10:03:17|0.030294
10:03:17|0.030278
10:03:19|0.030253
10:03:19|0.030253
10:03:21|0.030267
10:03:22|0.030244
10:03:23|0.030236
10:03:24|0.030229
10:03:24|0.030213
10:03:26|0.030229
10:03:26|0.030231
10:03:28|0.03023
10:03:28|0.030235
10:03:29|0.030252
10:03:30|0.030278
10:03:32|0.030254
10:03:32|0.030256
10:03:34|0.030256
10:03:35|0.030251
10:03:36|0.030243
10:03:37|0.030232
10:03:38|0.030229
10:03:39|0.030229
10:03:39|0.030226
10:03:41|0.030226
10:03:42|0.030222
10:03:43|0.030225
10:03:44|0.030217
10:03:45|0.030213
10:03:46|0.03022
10:03:46|0.03022
10:03:47|0.03022
10:03:49|0.030204
10:03:49|0.030204
10:03:52|0.030208
10:03:52|0.0302
10:03:54|0.030195
10:03:55|0.030194
10:03:56|0.030187
10:03:57|0.030176
10:03:58|0.03017
10:03:59|0.030186
10:04:00|0.030171
10:04:01|0.030171
10:04:02|0.030161
10:04:03|0.03016
10:04:04|0.030131
10:04:06|0.030134
10:04:06|0.030143
10:04:08|0.030143
10:04:08|0.030135
10:04:10|0.030108
10:04:11|0.030082
10:04:12|0.030087
10:04:13|0.030059
10:04:14|0.030062
10:04:15|0.030048
10:04:16|0.030051
10:04:17|0.030049
10:04:18|0.03006
10:04:19|0.030053
10:04:20|0.03007
10:04:21|0.03006
10:04:22|0.030056
10:04:24|0.030054
10:04:25|0.030068
10:04:26|0.030068
10:04:27|0.030085
10:04:29|0.030069
10:04:29|0.03007
10:04:31|0.030078
10:04:31|0.030084
10:04:32|0.030071
10:04:33|0.030076
10:04:34|0.030084
10:04:36|0.030116
10:04:36|0.030135
10:04:37|0.030128
10:04:39|0.030128
10:04:39|0.030128
10:04:40|0.030116
10:04:41|0.030122
10:04:43|0.030116
10:04:44|0.030124
10:04:45|0.030124
10:04:46|0.030118
10:04:47|0.030116
10:04:48|0.030116
10:04:49|0.030106
10:04:50|0.030106
10:04:51|0.030096
10:04:52|0.030087
10:04:54|0.030078
10:04:55|0.030066
10:04:56|0.030065
10:04:57|0.03007
10:04:59|0.030069
10:05:00|0.030095
10:05:00|0.030091
10:05:02|0.030094
10:05:03|0.030075
10:05:04|0.030085
10:05:05|0.030091
10:05:06|0.030099
10:05:07|0.030109
10:05:08|0.030109
10:05:09|0.030109
10:05:10|0.030106
10:05:11|0.030102
10:05:12|0.030121
10:05:13|0.030122
10:05:14|0.030115
10:05:16|0.030125
10:05:17|0.030134
10:05:18|0.030135
10:05:19|0.030135
10:05:21|0.03014
10:05:22|0.03013
10:05:23|0.030128
10:05:24|0.030128
10:05:25|0.030134
10:05:25|0.03016
10:05:27|0.030179
10:05:28|0.030185
10:05:29|0.03018
10:05:30|0.030189
10:05:30|0.030197
10:05:32|0.030179
10:05:33|0.030183
10:05:35|0.030183
10:05:36|0.03019
10:05:37|0.030189
10:05:38|0.030189
10:05:40|0.030189
10:05:40|0.030171
10:05:42|0.030197
10:05:43|0.030173
10:05:45|0.030172
10:05:46|0.030173
10:05:46|0.030148
10:05:47|0.030145
10:05:49|0.030143
10:05:49|0.030143
10:05:51|0.030143
10:05:51|0.030145
10:05:53|0.030145
10:05:54|0.030123
10:05:56|0.030122
10:05:57|0.030113
10:05:58|0.030113
10:05:59|0.030113
10:06:00|0.030109
10:06:01|0.030109
10:06:02|0.030107
10:06:03|0.030107
10:06:04|0.03011
10:06:05|0.03011
10:06:06|0.03012
10:06:07|0.030113
10:06:08|0.030113
10:06:09|0.030122
10:06:10|0.030129
10:06:12|0.030124
10:06:13|0.030119
10:06:14|0.03012
10:06:15|0.03012
10:06:17|0.030114
10:06:18|0.030114
10:06:19|0.03011
10:06:21|0.03011
10:06:22|0.03011
10:06:22|0.030116
10:06:24|0.030105
10:06:25|0.0301
10:06:26|0.030085
10:06:27|0.030081
10:06:28|0.030111
10:06:29|0.030111
10:06:30|0.030111
10:06:31|0.030111
10:06:33|0.030112
10:06:34|0.030121
10:06:34|0.030121
10:06:36|0.030121
10:06:36|0.03012
10:06:37|0.030114
10:06:38|0.030112
10:06:40|0.030112
10:06:40|0.030112
10:06:42|0.030143
10:06:42|0.030135
10:06:44|0.030135
10:06:44|0.030135
10:06:45|0.03013
10:06:46|0.030126
10:06:48|0.030126
10:06:49|0.030139
10:06:50|0.030128
10:06:51|0.030157
10:06:52|0.030157
10:06:53|0.03017
10:06:54|0.03017
10:06:55|0.030169
10:06:56|0.030169
10:06:57|0.030169
10:06:58|0.030185
10:06:59|0.030185
10:07:00|0.030198
10:07:01|0.030198
10:07:03|0.030174
10:07:03|0.030171
10:07:05|0.030156
10:07:06|0.030156
10:07:07|0.03016
10:07:08|0.03017
10:07:09|0.03018
10:07:10|0.03018
10:07:12|0.030168
10:07:13|0.030168
10:07:14|0.030168
10:07:14|0.030165
10:07:17|0.030165
10:07:18|0.030145
10:07:19|0.030145
10:07:20|0.030146
10:07:21|0.030146
10:07:22|0.030145
10:07:23|0.030142
10:07:24|0.030142
10:07:25|0.030149
10:07:27|0.030149
10:07:28|0.030146
10:07:29|0.030146
10:07:29|0.030146
10:07:31|0.030161
10:07:32|0.030171
10:07:33|0.030165
10:07:34|0.030184
10:07:35|0.030184
10:07:36|0.030187
10:07:37|0.030194
10:07:38|0.0302
10:07:39|0.030197
10:07:40|0.030206
10:07:42|0.030209
10:07:43|0.030201
10:07:43|0.030204
10:07:44|0.0302
10:07:46|0.030197
10:07:46|0.030197
10:07:47|0.030196
10:07:48|0.030199
10:07:50|0.030199
10:07:51|0.030199
10:07:51|0.03019
10:07:53|0.030184
10:07:53|0.030177
10:07:54|0.030181
10:07:56|0.030206
10:07:57|0.030213
10:07:58|0.030208
10:07:58|0.030219
10:08:00|0.030221
10:08:01|0.030221
10:08:02|0.030226
10:08:03|0.030223
10:08:04|0.030222
10:08:05|0.030237
10:08:05|0.030268
10:08:07|0.030268
10:08:08|0.030296
10:08:09|0.0303
10:08:10|0.0303
10:08:11|0.0303
10:08:12|0.030315
10:08:12|0.030317
10:08:13|0.030324
10:08:15|0.030324
10:08:16|0.030326
10:08:18|0.030334
10:08:19|0.030324
10:08:20|0.030303
10:08:21|0.030296
10:08:22|0.0303
10:08:23|0.0303
10:08:24|0.030288
10:08:26|0.030288
10:08:27|0.030303
10:08:28|0.030302
10:08:29|0.030297
10:08:30|0.0303
10:08:31|0.030303
10:08:32|0.030286
10:08:32|0.030273
10:08:34|0.030266
10:08:35|0.030285
10:08:36|0.030295
10:08:37|0.030293
10:08:38|0.030292
10:08:39|0.030314
10:08:40|0.030314
10:08:41|0.030314
10:08:42|0.030333
10:08:43|0.030316
10:08:44|0.030306
10:08:45|0.030317
10:08:47|0.030317
10:08:48|0.030314
10:08:49|0.030314
10:08:49|0.030313
10:08:51|0.030313
10:08:52|0.03031
10:08:52|0.030314
10:08:53|0.030321
10:08:54|0.030315
10:08:56|0.030329
10:08:56|0.030342
10:08:58|0.030338
10:08:59|0.030338
10:09:00|0.030345
10:09:01|0.030349
10:09:01|0.03037
10:09:02|0.030373
10:09:03|0.030349
10:09:05|0.030358
10:09:05|0.03033
10:09:07|0.030334
10:09:08|0.030339
10:09:09|0.030323
10:09:10|0.030363
10:09:11|0.030358
10:09:12|0.030349
10:09:12|0.030349
10:09:14|0.030361
10:09:15|0.030361
10:09:16|0.03036
10:09:16|0.030358
10:09:19|0.030358
10:09:19|0.030358
10:09:21|0.030358
10:09:22|0.030356
10:09:23|0.030343
10:09:25|0.030334
10:09:26|0.030333
10:09:27|0.030333
10:09:28|0.030314
10:09:28|0.030314
10:09:30|0.030314
10:09:31|0.0303
10:09:32|0.030308
10:09:33|0.0303
10:09:34|0.0303
10:09:35|0.030301
10:09:36|0.030301
10:09:37|0.0303
10:09:38|0.030301
10:09:40|0.0303
10:09:41|0.0303
10:09:42|0.0303
10:09:43|0.030274
10:09:44|0.030274
10:09:45|0.030268
10:09:46|0.030272
10:09:47|0.030272
10:09:48|0.030287
10:09:49|0.030287
10:09:50|0.030282
10:09:51|0.030282
10:09:52|0.030284
10:09:53|0.030295
10:09:55|0.030295
10:09:55|0.030295
10:09:56|0.030287
10:09:58|0.030292
10:09:58|0.030288
10:09:59|0.030288
10:10:01|0.0303
10:10:02|0.0303
10:10:02|0.0303
10:10:03|0.0303
10:10:04|0.030279
10:10:05|0.030283
10:10:06|0.030274
10:10:07|0.030276
10:10:08|0.030254
10:10:10|0.030257
10:10:10|0.030255
10:10:11|0.03026
10:10:13|0.030259
10:10:14|0.030259
10:10:15|0.030255
10:10:16|0.030256
10:10:17|0.030251
10:10:18|0.030251
10:10:20|0.030266
10:10:20|0.030233
10:10:22|0.030242
10:10:22|0.030247
10:10:23|0.030247
10:10:25|0.03022
10:10:27|0.030211
10:10:28|0.0302
10:10:29|0.030201
10:10:30|0.030201
10:10:31|0.030196
10:10:32|0.030198
10:10:33|0.030206
10:10:34|0.03022
10:10:35|0.030218
10:10:36|0.030218
10:10:37|0.030243
10:10:39|0.030243
10:10:40|0.030243
10:10:41|0.030254
10:10:42|0.030278
10:10:43|0.030278
10:10:44|0.030278
10:10:45|0.030248
10:10:46|0.030246
10:10:47|0.030256
10:10:48|0.030236
10:10:49|0.030236
10:10:50|0.030236
10:10:51|0.030233
10:10:52|0.030233
10:10:53|0.030233
10:10:54|0.030225
10:10:56|0.030226
10:10:56|0.030224
10:10:58|0.030241
10:10:59|0.030221
10:11:00|0.030221
10:11:01|0.030205
10:11:01|0.030208
10:11:02|0.030203
10:11:04|0.030203
10:11:05|0.030203
10:11:06|0.0302
10:11:07|0.030201
10:11:07|0.030194
10:11:08|0.030196
10:11:09|0.0302
10:11:11|0.030201
10:11:12|0.030201
10:11:13|0.030201
10:11:14|0.030202
10:11:15|0.030233
10:11:16|0.030235
10:11:17|0.030234
10:11:17|0.030224
10:11:18|0.030225
10:11:20|0.030225
10:11:21|0.030225
10:11:23|0.030267
10:11:23|0.030239
10:11:25|0.030243
10:11:26|0.030255
10:11:27|0.030255
10:11:28|0.030228
10:11:29|0.030213
10:11:30|0.030206
10:11:31|0.030206
10:11:32|0.030177
10:11:33|0.030182
10:11:34|0.030177
10:11:35|0.030184
10:11:36|0.030184
10:11:37|0.030201
10:11:38|0.030201
10:11:39|0.030201
10:11:40|0.030201
10:11:42|0.030201
10:11:43|0.030216
10:11:43|0.030216
10:11:44|0.030219
10:11:45|0.030221
10:11:46|0.030221
10:11:47|0.030197
10:11:49|0.030197
10:11:50|0.030185
10:11:51|0.030185
10:11:52|0.030185
10:11:53|0.030175
10:11:54|0.030175
10:11:55|0.030199
10:11:56|0.030199
10:11:58|0.030197
10:11:58|0.030197
10:12:00|0.030197
10:12:00|0.030192
10:12:02|0.030192
10:12:03|0.030193
10:12:04|0.030193
10:12:05|0.030216
10:12:06|0.030231
10:12:07|0.030232
10:12:09|0.030231
10:12:09|0.030195
10:12:10|0.030185
10:12:11|0.030182
10:12:12|0.030182
10:12:13|0.030182
10:12:15|0.030182
10:12:15|0.030182
10:12:16|0.030183
10:12:17|0.030177
10:12:18|0.030173
10:12:20|0.030169
10:12:21|0.030169
10:12:22|0.030159
10:12:24|0.030153
10:12:24|0.030153
10:12:26|0.030148
10:12:27|0.030123
10:12:28|0.030134
10:12:29|0.030133
10:12:30|0.030126
10:12:31|0.030126
10:12:32|0.030134
10:12:33|0.030134
10:12:34|0.030134
10:12:35|0.030134
10:12:36|0.030126
10:12:37|0.030134
10:12:38|0.030134
10:12:39|0.030134
10:12:40|0.030134
10:12:41|0.030124
10:12:42|0.030147
10:12:43|0.030128
10:12:44|0.030126
10:12:45|0.030127
10:12:47|0.030126
10:12:48|0.030122
10:12:49|0.030119
10:12:50|0.030112
10:12:51|0.030111
10:12:52|0.030105
10:12:53|0.030102
10:12:54|0.030104
10:12:55|0.030104
10:12:56|0.030122
10:12:57|0.030107
10:12:59|0.030105
10:12:59|0.030101
10:13:01|0.030095
10:13:01|0.030105
10:13:02|0.030103
10:13:04|0.030104
10:13:04|0.030103
10:13:06|0.030103
10:13:07|0.030103
10:13:07|0.030101
10:13:09|0.030112
10:13:10|0.030099
10:13:11|0.030099
10:13:12|0.03011
10:13:13|0.030097
10:13:13|0.030101
10:13:15|0.030099
10:13:15|0.030107
10:13:16|0.030107
10:13:17|0.030098
10:13:18|0.030106
10:13:20|0.030106
10:13:21|0.030106
10:13:23|0.030096
10:13:23|0.0301
10:13:25|0.0301
10:13:26|0.030107
10:13:27|0.030109
10:13:28|0.030109
10:13:29|0.03011
10:13:31|0.030102
10:13:32|0.030108
10:13:33|0.030108
10:13:34|0.030108
10:13:35|0.030101
10:13:36|0.030101
10:13:37|0.030102
10:13:38|0.030102
10:13:39|0.030103
10:13:40|0.030103
10:13:41|0.030104
10:13:42|0.03009
10:13:43|0.030092
10:13:44|0.030092
10:13:46|0.03009
10:13:48|0.030095
10:13:48|0.030092
10:13:49|0.030109
10:13:51|0.030109
10:13:51|0.030109
10:13:52|0.03013
10:13:53|0.030127
10:13:54|0.030127
10:13:56|0.030127
10:13:57|0.03013
10:13:58|0.03013
10:13:59|0.03013
10:13:59|0.030148
10:14:01|0.030148
10:14:02|0.03016
10:14:03|0.030191
10:14:04|0.030191
10:14:05|0.030191
10:14:07|0.030192
10:14:08|0.030192
10:14:08|0.03018
10:14:10|0.03018
10:14:10|0.03019
10:14:12|0.03019
10:14:13|0.030189
10:14:14|0.030189
10:14:15|0.030189
10:14:16|0.030189
10:14:17|0.030189
10:14:18|0.030168
10:14:19|0.030178
10:14:21|0.030189
10:14:22|0.030183
10:14:22|0.030189
10:14:23|0.030189
10:14:24|0.030189
10:14:26|0.030181
10:14:26|0.030181
10:14:27|0.030173
10:14:29|0.030173
10:14:30|0.030173
10:14:32|0.030159
10:14:32|0.030165
10:14:33|0.030165
10:14:34|0.030173
10:14:36|0.030173
10:14:37|0.030173
10:14:38|0.030171
10:14:38|0.030171
10:14:40|0.030187
10:14:40|0.030173
10:14:42|0.030173
10:14:43|0.030174
10:14:44|0.030188
10:14:45|0.030187
10:14:46|0.030187
10:14:47|0.030181
10:14:48|0.030181
10:14:49|0.030186
10:14:50|0.030186
10:14:51|0.030186
10:14:53|0.030186
10:14:53|0.030186
10:14:55|0.030186
10:14:55|0.030186
10:14:57|0.030182
10:14:58|0.030185
10:14:59|0.030181
10:15:00|0.030186
10:15:01|0.030182
10:15:02|0.030186
10:15:03|0.030182
10:15:04|0.030182
10:15:05|0.030182
10:15:07|0.030186
10:15:08|0.030167
10:15:11|0.030152
10:15:11|0.030149
10:15:23|0.030145
10:15:24|0.03013
10:15:25|0.030125
10:15:27|0.030125
10:15:28|0.030125
10:15:30|0.030125
10:15:31|0.030131
10:15:35|0.030158
10:15:36|0.030161
10:15:36|0.030167
10:15:38|0.030164
10:15:40|0.030171
10:15:41|0.030171
10:15:42|0.030173
10:15:43|0.030173
10:15:44|0.030173
10:15:45|0.030165
10:15:46|0.030165
10:15:50|0.030164
10:15:51|0.03017
10:15:51|0.030171
10:15:52|0.030177
10:15:54|0.030177
10:15:55|0.030178
10:15:56|0.030173
10:15:58|0.030173
10:15:59|0.030173
10:16:00|0.030172
10:16:01|0.030172
10:16:03|0.03016
10:16:04|0.030137
10:16:05|0.030128
10:16:06|0.030134
10:16:07|0.030129
10:16:08|0.030129
10:16:10|0.030121
10:16:11|0.030102
10:16:12|0.030116
10:16:12|0.030104
10:16:13|0.030114
10:16:15|0.030122
10:16:15|0.030128
10:16:18|0.030121
10:16:20|0.030147
10:16:20|0.030146
10:16:22|0.030154
10:16:22|0.030159
10:16:24|0.030166
10:16:24|0.030167
10:16:26|0.030167
10:16:27|0.030166
10:16:28|0.030166
10:16:28|0.030178
10:16:30|0.030178
10:16:30|0.030168
10:16:32|0.030179
10:16:33|0.030172
10:16:34|0.030166
10:16:34|0.030166
10:16:36|0.030169
10:16:36|0.030169
10:16:37|0.030179
10:16:39|0.030181
10:16:40|0.030181
10:16:41|0.030182
10:16:42|0.03018
10:16:43|0.030185
10:16:44|0.03019
10:16:46|0.030187
10:16:46|0.030187
10:16:47|0.030187
10:16:49|0.03019
10:16:50|0.03019
10:16:50|0.030191
10:16:52|0.030195
10:16:52|0.030213
10:16:53|0.030191
10:16:55|0.030204
10:16:55|0.030204
10:16:56|0.030214
10:16:57|0.030204
10:16:59|0.030232
10:16:59|0.030225
10:17:02|0.030235
10:17:03|0.030244
10:17:04|0.03025
10:17:05|0.030233
10:17:06|0.030232
10:17:07|0.030232
10:17:08|0.030243
10:17:09|0.030219
10:17:10|0.030223
10:17:11|0.030224
10:17:12|0.030224
10:17:13|0.03021
10:17:14|0.030218
10:17:15|0.030209
10:17:16|0.03021
10:17:17|0.030212
10:17:18|0.030219
10:17:20|0.030224
10:17:21|0.030223
10:17:22|0.030219
10:17:23|0.030215
10:17:24|0.030211
10:17:25|0.030239
10:17:26|0.030239
10:17:27|0.030236
10:17:28|0.030236
10:17:29|0.030248
10:17:30|0.030249
10:17:31|0.03025
10:17:33|0.030241
10:17:33|0.030241
10:17:34|0.030249
10:17:35|0.030241
10:17:36|0.030269
10:17:37|0.030269
10:17:38|0.030261
10:17:40|0.030242
10:17:40|0.030242
10:17:42|0.030268
10:17:43|0.030264
10:17:44|0.030264
10:17:45|0.030272
10:17:47|0.030274
10:17:48|0.03027
10:17:48|0.030304
10:17:49|0.030299
10:17:50|0.030314
10:17:52|0.03033
10:17:52|0.030338
10:17:54|0.030383
10:17:54|0.03038
10:17:55|0.030369
10:17:56|0.030365
10:17:58|0.03035
10:17:59|0.030338
10:18:01|0.030352
10:18:02|0.030352
10:18:03|0.030352
10:18:04|0.030359
10:18:05|0.030368
10:18:06|0.030372
10:18:06|0.030382
10:18:08|0.030388
10:18:09|0.030402
10:18:10|0.030405
10:18:11|0.030395
10:18:12|0.030395
10:18:13|0.030407
10:18:14|0.030399
10:18:15|0.030433
10:18:16|0.030414
10:18:17|0.030419
10:18:18|0.030424
10:18:20|0.030424
10:18:21|0.030412
10:18:22|0.030402
10:18:23|0.030397
10:18:24|0.030425
10:18:25|0.030419
10:18:26|0.03044
10:18:27|0.030438
10:18:29|0.030434
10:18:29|0.030424
10:18:30|0.03045
10:18:32|0.030438
10:18:32|0.030434
10:18:33|0.030436
10:18:34|0.030436
10:18:35|0.030447
10:18:37|0.030454
10:18:38|0.03044
10:18:39|0.030408
10:18:39|0.030436
10:18:40|0.030417
10:18:41|0.030427
10:18:43|0.030417
10:18:44|0.030408
10:18:44|0.030389
10:18:46|0.030346
10:18:47|0.030343
10:18:48|0.030331
10:18:49|0.030314
10:18:50|0.030323
10:18:51|0.030353
10:18:52|0.030324
10:18:53|0.030322
10:18:54|0.030301
10:18:55|0.030329
10:18:57|0.030307
10:18:57|0.03034
10:18:58|0.03034
10:19:00|0.030315
10:19:01|0.030306
10:19:02|0.03031
10:19:03|0.030288
10:19:04|0.030288
10:19:05|0.030288
10:19:06|0.030272
10:19:07|0.030296
10:19:09|0.030289
10:19:09|0.030282
10:19:11|0.03027
10:19:11|0.030266
10:19:12|0.030266
10:19:13|0.030266
10:19:14|0.030284
10:19:15|0.030315
10:19:17|0.030327
10:19:17|0.030331
10:19:19|0.030321
10:19:20|0.030315
10:19:20|0.030372
10:19:22|0.030365
10:19:23|0.030374
10:19:24|0.030378
10:19:25|0.030378
10:19:26|0.030353
10:19:27|0.030355
10:19:28|0.030355
10:19:29|0.030351
10:19:30|0.030351
10:19:32|0.030364
10:19:32|0.030332
10:19:35|0.030335
10:19:35|0.030353
10:19:37|0.030343
10:19:38|0.030343
10:19:39|0.030389
10:19:41|0.030412
10:19:42|0.030405
10:19:43|0.030386
10:19:43|0.030376
10:19:44|0.030376
10:19:46|0.030361
10:19:47|0.030361
10:19:47|0.030364
10:19:48|0.030393
10:19:49|0.030395
10:19:50|0.030413
10:19:51|0.030401
10:19:53|0.030401
10:19:54|0.030417
10:19:55|0.030425
10:19:56|0.030413
10:19:56|0.030413
10:19:58|0.03039
10:19:59|0.030416
10:19:59|0.030408
10:20:02|0.030388
10:20:03|0.03038
10:20:04|0.030439
10:20:05|0.030453
10:20:07|0.030472
10:20:08|0.03047
10:20:08|0.030447
10:20:10|0.030459
10:20:11|0.030444
10:20:12|0.030452
10:20:12|0.030452
10:20:14|0.03045
10:20:15|0.03047
10:20:16|0.03047
10:20:16|0.030495
10:20:18|0.03052
10:20:19|0.030525
10:20:20|0.030524
10:20:21|0.030522
10:20:22|0.030525
10:20:24|0.030526
10:20:25|0.030526
10:20:25|0.030556
10:20:26|0.030588
10:20:28|0.030602
10:20:28|0.030537
10:20:29|0.030511
10:20:31|0.030538
10:20:33|0.03054
10:20:34|0.030604
10:20:35|0.030606
10:20:36|0.030605
10:20:37|0.030633
10:20:38|0.0307
10:20:39|0.03072
10:20:41|0.030719
10:20:42|0.030672
10:20:43|0.03064
10:20:43|0.030674
10:20:44|0.030727
10:20:45|0.030721
10:20:47|0.03072
10:20:47|0.030614
10:20:48|0.030693
10:20:49|0.03073
10:20:50|0.030726
10:20:51|0.030731
10:20:52|0.030727
10:20:53|0.030712
10:20:54|0.030683
10:20:55|0.030678
10:20:57|0.030687
10:20:57|0.030714
10:20:58|0.030713
10:20:59|0.030707
10:21:01|0.030743
10:21:02|0.030741
10:21:03|0.03075
10:21:05|0.030749
10:21:05|0.030736
10:21:07|0.030762
10:21:08|0.030797
10:21:09|0.030806
10:21:09|0.0308
10:21:10|0.030801
10:21:12|0.030806
10:21:14|0.030827
10:21:15|0.030853
10:21:16|0.030779
10:21:16|0.030801
10:21:18|0.030827
10:21:19|0.030882
10:21:20|0.030874
10:21:20|0.030876
10:21:22|0.030921
10:21:23|0.030923
10:21:24|0.030929
10:21:25|0.030939
10:21:26|0.030943
10:21:27|0.030952
10:21:28|0.030957
10:21:29|0.03091
10:21:30|0.030919
10:21:32|0.030943
10:21:32|0.030944
10:21:33|0.030965
10:21:34|0.030994
10:21:35|0.030983
10:21:36|0.03102
10:21:37|0.03106
10:21:38|0.031106
10:21:39|0.031122
10:21:40|0.031094
10:21:42|0.031141
10:21:42|0.031147
10:21:43|0.031183
10:21:44|0.031158
10:21:45|0.031183
10:21:46|0.031179
10:21:47|0.031147
10:21:48|0.03112
10:21:49|0.0311
10:21:50|0.031081
10:21:51|0.03105
10:21:52|0.031046
10:21:53|0.031031
10:21:55|0.031006
10:21:55|0.030999
10:21:56|0.031007
10:21:57|0.030992
10:21:59|0.030989
10:22:00|0.030966
10:22:02|0.030981
10:22:04|0.030963
10:22:05|0.030996
10:22:06|0.03098
10:22:07|0.030969
10:22:09|0.030968
10:22:10|0.031045
10:22:11|0.031079
10:22:12|0.03107
10:22:13|0.031083
10:22:13|0.031075
10:22:14|0.031109
10:22:16|0.031125
10:22:17|0.031121
10:22:18|0.031162
10:22:19|0.031179
10:22:20|0.031173
10:22:21|0.030955
10:22:22|0.0309
10:22:24|0.030915
10:22:25|0.030958
10:22:26|0.031042
10:22:26|0.031097
10:22:27|0.031071
10:22:29|0.031051
10:22:30|0.030999
10:22:30|0.030994
10:22:32|0.031019
10:22:33|0.031009
10:22:34|0.031008
10:22:35|0.031025
10:22:36|0.031005
10:22:37|0.031015
10:22:38|0.031044
10:22:39|0.031029
10:22:40|0.031029
10:22:41|0.031036
10:22:42|0.031011
10:22:43|0.030994
10:22:44|0.030998
10:22:44|0.031061
10:22:46|0.03108
10:22:47|0.031068
10:22:48|0.031092
10:22:49|0.031072
10:22:50|0.03103
10:22:51|0.03103
10:22:52|0.031037
10:22:53|0.031062
10:22:54|0.031074
10:22:55|0.031079
10:22:56|0.031075
10:22:58|0.031079
10:22:58|0.031072
10:22:59|0.031144
10:23:01|0.031131
10:23:02|0.031129
10:23:03|0.031104
10:23:04|0.031113
10:23:06|0.031137
10:23:08|0.03113
10:23:08|0.031151
10:23:09|0.031165
10:23:11|0.031173
10:23:12|0.031179
10:23:13|0.0312
10:23:14|0.03118
10:23:16|0.031179
10:23:16|0.031152
10:23:17|0.031161
10:23:18|0.031141
10:23:19|0.031111
10:23:21|0.031112
10:23:21|0.031101
10:23:22|0.031104
10:23:23|0.031097
10:23:24|0.031062
10:23:25|0.031091
10:23:26|0.03107
10:23:28|0.031062
10:23:29|0.031061
10:23:30|0.031064
10:23:31|0.031053
10:23:31|0.031048
10:23:32|0.03104
10:23:33|0.031047
10:23:34|0.031042
10:23:36|0.031022
10:23:36|0.031021
10:23:37|0.031023
10:23:38|0.031034
10:23:39|0.031029
10:23:40|0.030999
10:23:42|0.030969
10:23:43|0.030986
10:23:43|0.030983
10:23:45|0.030981
10:23:45|0.030981
10:23:47|0.030981
10:23:48|0.030992
10:23:49|0.030981
10:23:50|0.030986
10:23:51|0.030999
10:23:52|0.031001
10:23:53|0.031001
10:23:54|0.030997
10:23:55|0.030987
10:23:56|0.030993
10:23:57|0.030966
10:23:58|0.030961
10:23:59|0.030986
10:24:00|0.030969
10:24:02|0.030969
10:24:02|0.030995
10:24:03|0.030954
10:24:04|0.030989
10:24:05|0.030973
10:24:06|0.030916
10:24:08|0.030935
10:24:08|0.030917
10:24:10|0.030886
10:24:10|0.030883
10:24:11|0.03094
10:24:13|0.030952
10:24:13|0.030923
10:24:15|0.030947
10:24:16|0.030939
10:24:17|0.030946
10:24:17|0.030895
10:24:18|0.030895
10:24:19|0.030913
10:24:21|0.030931
10:24:22|0.030969
10:24:23|0.030943
10:24:23|0.030953
10:24:25|0.030947
10:24:25|0.030947
10:24:26|0.030942
10:24:28|0.030917
10:24:29|0.030906
10:24:30|0.030902
10:24:31|0.030898
10:24:32|0.030913
10:24:32|0.030911
10:24:33|0.030893
10:24:35|0.030882
10:24:36|0.030887
10:24:37|0.030881
10:24:38|0.03088
10:24:39|0.030889
10:24:40|0.030908
10:24:41|0.030931
10:24:42|0.030917
10:24:43|0.030917
10:24:43|0.030909
10:24:45|0.030909
10:24:45|0.030902
10:24:47|0.030902
10:24:48|0.030892
10:24:48|0.030884
10:24:49|0.030885
10:24:51|0.030883
10:24:52|0.03085
10:24:53|0.030847
10:24:54|0.030857
10:24:54|0.030884
10:24:56|0.030905
10:24:56|0.030906
10:24:58|0.030897
10:24:59|0.030907
10:25:00|0.030923
10:25:01|0.030906
10:25:02|0.030909
10:25:04|0.030888
10:25:05|0.030888
10:25:06|0.030898
10:25:08|0.030895
10:25:09|0.030892
10:25:10|0.030883
10:25:11|0.030866
10:25:12|0.030884
10:25:13|0.030906
10:25:14|0.030892
10:25:15|0.030901
10:25:16|0.030901
10:25:18|0.030956
10:25:19|0.030981
10:25:20|0.030976
10:25:21|0.030994
10:25:22|0.031022
10:25:23|0.031062
10:25:25|0.031077
10:25:26|0.03107
10:25:27|0.031083
10:25:28|0.031074
10:25:29|0.031119
10:25:29|0.031095
10:25:30|0.031083
10:25:32|0.031091
10:25:34|0.031113
10:25:34|0.031142
10:25:35|0.031132
10:25:36|0.031142
10:25:38|0.031138
10:25:38|0.031112
10:25:39|0.031143
10:25:40|0.031159
10:25:41|0.031158
10:25:42|0.031156
10:25:44|0.031065
10:25:44|0.031041
10:25:46|0.031055
10:25:47|0.03104
10:25:47|0.03106
10:25:49|0.031049
10:25:50|0.03104
10:25:51|0.031056
10:25:52|0.031066
10:25:53|0.031086
10:25:54|0.031063
10:25:55|0.031075
10:25:56|0.031074
10:25:58|0.031078
10:25:58|0.031077
10:25:59|0.031065
10:26:00|0.031065
10:26:01|0.031003
10:26:02|0.031011
10:26:03|0.030998
10:26:04|0.030991
10:26:05|0.030975
10:26:06|0.030954
10:26:08|0.030945
10:26:09|0.030926
10:26:09|0.030971
10:26:11|0.030974
10:26:12|0.030975
10:26:13|0.030966
10:26:14|0.03094
10:26:15|0.030952
10:26:16|0.030939
10:26:17|0.030941
10:26:18|0.030933
10:26:19|0.030934
10:26:21|0.030937
10:26:21|0.030914
10:26:22|0.030882
10:26:23|0.030895
10:26:24|0.030876
10:26:25|0.030884
10:26:27|0.030889
10:26:27|0.030885
10:26:29|0.030877
10:26:30|0.030877
10:26:31|0.030866
10:26:32|0.030851
10:26:33|0.030861
10:26:34|0.030842
10:26:35|0.030854
10:26:36|0.030864
10:26:37|0.030886
10:26:38|0.03088
10:26:39|0.03088
10:26:40|0.030838
10:26:41|0.03084
10:26:42|0.030859
10:26:43|0.030876
10:26:44|0.030858
10:26:46|0.030841
10:26:46|0.030858
10:26:47|0.03085
10:26:48|0.030838
10:26:49|0.03084
10:26:51|0.030842
10:26:51|0.030841
10:26:52|0.03085
10:26:53|0.030899
10:26:55|0.030916
10:26:55|0.030924
10:26:57|0.030903
10:26:57|0.030914
10:26:58|0.030914
10:26:59|0.030885
10:27:01|0.030879
10:27:01|0.030862
10:27:03|0.03087
10:27:04|0.030869
10:27:05|0.030887
10:27:06|0.03087
10:27:07|0.030876
10:27:09|0.030855
10:27:09|0.030851
10:27:11|0.030851
10:27:11|0.030865
10:27:13|0.030857
10:27:14|0.03086
10:27:15|0.03082
10:27:16|0.030831
10:27:17|0.030812
10:27:18|0.030821
10:27:19|0.030843
10:27:20|0.030847
10:27:21|0.030836
10:27:22|0.030846
10:27:23|0.030835
10:27:24|0.030819
10:27:26|0.030796
10:27:26|0.030789
10:27:27|0.030798
10:27:28|0.03078
10:27:30|0.030775
10:27:30|0.03081
10:27:32|0.030803
10:27:32|0.030791
10:27:34|0.030801
10:27:34|0.030795
10:27:35|0.030803
10:27:38|0.030823
10:27:38|0.030827
10:27:39|0.030805
10:27:40|0.030808
10:27:41|0.030791
10:27:43|0.030797
10:27:43|0.030797
10:27:44|0.030789
10:27:45|0.030789
10:27:47|0.03077
10:27:47|0.030791
10:27:48|0.030783
10:27:49|0.030759
10:27:50|0.03074
10:27:51|0.030743
10:27:52|0.030746
10:27:53|0.030763
10:27:54|0.030743
10:27:55|0.030747
10:27:56|0.030744
10:27:57|0.030724
10:27:58|0.030725
10:27:59|0.030711
10:28:01|0.030726
10:28:02|0.030726
10:28:02|0.030725
10:28:04|0.0307
10:28:05|0.0307
10:28:05|0.030714
10:28:06|0.030727
10:28:08|0.030743
10:28:08|0.030745
10:28:09|0.03076
10:28:10|0.030754
10:28:12|0.030751
10:28:13|0.030751
10:28:13|0.030765
10:28:15|0.030788
10:28:16|0.030793
10:28:17|0.030798
10:28:18|0.030793
10:28:19|0.030802
10:28:20|0.03081
10:28:21|0.030827
10:28:22|0.030845
10:28:23|0.030858
10:28:23|0.030863
10:28:24|0.030871
10:28:26|0.030869
10:28:27|0.03086
10:28:28|0.030841
10:28:29|0.030862
10:28:29|0.030859
10:28:31|0.030859
10:28:32|0.030868
10:28:33|0.030874
10:28:34|0.030852
10:28:35|0.030858
10:28:36|0.030851
10:28:37|0.030843
10:28:38|0.03083
10:28:39|0.030845
10:28:40|0.03083
10:28:41|0.030845
10:28:42|0.0308
10:28:43|0.030803
10:28:44|0.030815
10:28:45|0.030819
10:28:46|0.030819
10:28:47|0.030816
10:28:48|0.030822
10:28:49|0.030821
10:28:50|0.030821
10:28:51|0.030819
10:28:52|0.030821
10:28:53|0.030814
10:28:54|0.030846
10:28:55|0.03088
10:28:56|0.030916
10:28:57|0.030903
10:28:58|0.030894
10:28:59|0.030877
10:29:00|0.030889
10:29:01|0.030884
10:29:02|0.030871
10:29:03|0.030872
10:29:04|0.030833
10:29:06|0.030846
10:29:06|0.030823
10:29:08|0.030832
10:29:08|0.030832
10:29:10|0.030807
10:29:11|0.030824
10:29:12|0.030825
10:29:13|0.030818
10:29:14|0.030812
10:29:16|0.03082
10:29:17|0.030813
10:29:17|0.030824
10:29:19|0.030824
10:29:21|0.030825
10:29:22|0.030835
10:29:23|0.030877
10:29:24|0.030859
10:29:25|0.030839
10:29:26|0.030863
10:29:27|0.030882
10:29:28|0.030895
10:29:29|0.030874
10:29:30|0.030846
10:29:31|0.030851
10:29:32|0.030825
10:29:33|0.030857
10:29:34|0.030857
10:29:35|0.030864
10:29:36|0.030863
10:29:37|0.03086
10:29:38|0.03086
10:29:39|0.030883
10:29:40|0.0309
10:29:41|0.030892
10:29:42|0.0309
10:29:43|0.030848
10:29:44|0.03084
10:29:45|0.03084
10:29:46|0.030849
10:29:47|0.030868
10:29:48|0.030868
10:29:49|0.030894
10:29:50|0.030918
10:29:51|0.030919
10:29:53|0.030923
10:29:53|0.030921
10:29:55|0.030887
10:29:55|0.030886
10:29:56|0.03085
10:29:58|0.030859
10:29:58|0.030856
10:30:00|0.030859
10:30:00|0.030832
10:30:01|0.030858
10:30:03|0.030841
10:30:04|0.030825
10:30:04|0.030843
10:30:06|0.030843
10:30:08|0.030831
10:30:08|0.030889
10:30:09|0.030915
10:30:10|0.030911
10:30:11|0.030905
10:30:13|0.030917
10:30:15|0.030912
10:30:16|0.030912
10:30:17|0.030928
10:30:18|0.03093
10:30:19|0.03093
10:30:20|0.030922
10:30:20|0.030928
10:30:21|0.030934
10:30:23|0.030969
10:30:23|0.030945
10:30:24|0.030966
10:30:25|0.030972
10:30:27|0.03098
10:30:28|0.030968
10:30:30|0.030972
10:30:31|0.030965
10:30:31|0.030968
10:30:33|0.03094
10:30:34|0.030961
10:30:36|0.030952
10:30:37|0.030955
10:30:38|0.030954
10:30:39|0.030937
10:30:40|0.030916
10:30:41|0.030892
10:30:42|0.030893
10:30:43|0.03091
10:30:44|0.030913
10:30:45|0.030916
10:30:46|0.030916
10:30:47|0.030896
10:30:48|0.030893
10:30:49|0.030908
10:30:50|0.030907
10:30:51|0.030907
10:30:52|0.03091
10:30:53|0.0309
10:30:54|0.030908
10:30:55|0.030906
10:30:56|0.030906
10:30:57|0.030879
10:30:58|0.030888
10:30:59|0.030868
10:31:00|0.03086
10:31:01|0.030864
10:31:02|0.030868
10:31:03|0.030868
10:31:04|0.030864
10:31:06|0.030852
10:31:07|0.030854
10:31:08|0.03085
10:31:09|0.03085
10:31:09|0.030855
10:31:10|0.030854
10:31:13|0.030863
10:31:13|0.030873
10:31:15|0.030855
10:31:16|0.030871
10:31:18|0.030871
10:31:19|0.030873
10:31:20|0.030847
10:31:21|0.03085
10:31:22|0.03085
10:31:23|0.030842
10:31:24|0.030841
10:31:25|0.030844
10:31:26|0.030844
10:31:27|0.030844
10:31:28|0.030845
10:31:29|0.030845
10:31:30|0.030859
10:31:31|0.03085
10:31:32|0.030844
10:31:33|0.030835
10:31:34|0.030845
10:31:35|0.030839
10:31:36|0.030845
10:31:38|0.030846
10:31:38|0.030846
10:31:40|0.030832
10:31:40|0.030843
10:31:42|0.030841
10:31:42|0.030836
10:31:43|0.030826
10:31:44|0.030832
10:31:45|0.030832
10:31:46|0.030832
10:31:47|0.030832
10:31:48|0.030848
10:31:50|0.030833
10:31:50|0.03084
10:31:51|0.030847
10:31:53|0.030854
10:31:55|0.030856
10:31:55|0.030885
10:31:57|0.030889
10:31:57|0.0309
10:31:58|0.030893
10:31:59|0.030907
10:32:00|0.030901
10:32:02|0.030907
10:32:02|0.030901
10:32:03|0.030898
10:32:04|0.030889
10:32:05|0.030885
10:32:06|0.030885
10:32:07|0.030885
10:32:08|0.030851
10:32:10|0.030861
10:32:11|0.030867
10:32:11|0.030867
10:32:13|0.03085
10:32:15|0.030853
10:32:16|0.03084
10:32:17|0.030842
10:32:18|0.030853
10:32:19|0.030855
10:32:21|0.030842
10:32:22|0.030841
10:32:22|0.03085
10:32:24|0.03085
10:32:24|0.030878
10:32:25|0.030883
10:32:27|0.030878
10:32:28|0.03087
10:32:29|0.030881
10:32:29|0.030887
10:32:30|0.030913
10:32:31|0.030912
10:32:32|0.030915
10:32:33|0.030912
10:32:34|0.030912
10:32:36|0.030899
10:32:37|0.030899
10:32:37|0.030888
10:32:39|0.030882
10:32:40|0.030883
10:32:41|0.030883
10:32:42|0.03087
10:32:42|0.030861
10:32:44|0.030852
10:32:44|0.030851
10:32:46|0.030854
10:32:47|0.03087
10:32:48|0.030864
10:32:49|0.030872
10:32:49|0.030871
10:32:50|0.030871
10:32:52|0.030871
10:32:54|0.030872
10:32:55|0.030865
10:32:55|0.030865
10:32:56|0.030864
10:32:58|0.030857
10:32:58|0.030847
10:32:59|0.030854
10:33:01|0.030851
10:33:01|0.030846
10:33:03|0.030854
10:33:03|0.030841
10:33:04|0.030843
10:33:05|0.030856
10:33:06|0.030853
10:33:07|0.03084
10:33:08|0.030841
10:33:09|0.030841
10:33:10|0.03084
10:33:11|0.030838
10:33:12|0.030847
10:33:14|0.03083
10:33:16|0.030833
10:33:17|0.030835
10:33:17|0.030841
10:33:19|0.030846
10:33:19|0.030841
10:33:21|0.030845
10:33:22|0.030845
10:33:22|0.030845
10:33:23|0.030827
10:33:25|0.030829
10:33:27|0.030832
10:33:28|0.030825
10:33:29|0.030825
10:33:30|0.030825
10:33:32|0.030842
10:33:32|0.030841
10:33:34|0.030842
10:33:35|0.030848
10:33:36|0.030841
10:33:37|0.030838
10:33:37|0.030832
10:33:38|0.030838
10:33:39|0.030831
10:33:40|0.030839
10:33:41|0.030839
10:33:42|0.030829
10:33:44|0.030835
10:33:45|0.030844
10:33:45|0.030825
10:33:47|0.030825
10:33:47|0.030825
10:33:48|0.030825
10:33:50|0.03085
10:33:50|0.03085
10:33:53|0.030844
10:33:54|0.030838
10:33:55|0.030832
10:33:56|0.030838
10:33:57|0.030825
10:33:58|0.030826
10:33:59|0.030845
10:34:00|0.030834
10:34:01|0.030843
10:34:02|0.030843
10:34:03|0.030825
10:34:04|0.030843
10:34:06|0.030838
10:34:06|0.030837
10:34:07|0.030836
10:34:09|0.030826
10:34:10|0.030832
10:34:10|0.030847
10:34:11|0.030825
10:34:13|0.030839
10:34:13|0.030827
10:34:14|0.030825
10:34:16|0.030815
10:34:17|0.03077
10:34:18|0.030746
10:34:19|0.030749
10:34:20|0.030741
10:34:21|0.030745
10:34:22|0.03074
10:34:23|0.030735
10:34:24|0.030731
10:34:25|0.030722
10:34:26|0.030719
10:34:27|0.030726
10:34:28|0.03072
10:34:29|0.03072
10:34:30|0.030712
10:34:32|0.030704
10:34:32|0.030705
10:34:33|0.030691
10:34:34|0.030673
10:34:35|0.030681
10:34:37|0.030643
10:34:38|0.030633
10:34:39|0.030632
10:34:39|0.03065
10:34:41|0.030646
10:34:42|0.03067
10:34:43|0.030664
10:34:44|0.030666
10:34:45|0.030675
10:34:46|0.030667
10:34:48|0.030689
10:34:49|0.030682
10:34:50|0.030709
10:34:51|0.030708
10:34:51|0.030706
10:34:53|0.030711
10:34:53|0.030711
10:34:54|0.030722
10:34:55|0.03074
10:34:56|0.030727
10:34:57|0.030746
10:34:58|0.030743
10:35:00|0.030745
10:35:00|0.030744
10:35:01|0.030736
10:35:03|0.030735
10:35:04|0.03072
10:35:04|0.030711
10:35:06|0.030712
10:35:06|0.030711
10:35:07|0.030717
10:35:09|0.03069
10:35:09|0.030687
10:35:10|0.030677
10:35:12|0.030679
10:35:13|0.030671
10:35:14|0.030678
10:35:15|0.030678
10:35:16|0.030688
10:35:17|0.03071
10:35:18|0.030696
10:35:19|0.030689
10:35:20|0.030736
10:35:21|0.030744
10:35:22|0.030758
10:35:23|0.030745
10:35:24|0.03074
10:35:25|0.03074
10:35:26|0.030739
10:35:27|0.030737
10:35:29|0.030741
10:35:30|0.030728
10:35:31|0.030725
10:35:32|0.030716
10:35:33|0.030727
10:35:33|0.030732
10:35:35|0.030737
10:35:35|0.030756
10:35:37|0.030758
10:35:37|0.030751
10:35:39|0.030751
10:35:40|0.030755
10:35:40|0.030789
10:35:42|0.030805
10:35:43|0.030827
10:35:44|0.030825
10:35:45|0.030827
10:35:46|0.030855
10:35:48|0.030856
10:35:48|0.030866
10:35:49|0.030876
10:35:50|0.030876
10:35:51|0.030867
10:35:52|0.030861
10:35:54|0.030861
10:35:54|0.030861
10:35:55|0.03088
10:35:57|0.030894
10:35:58|0.030895
10:35:58|0.030909
10:35:59|0.03092
10:36:00|0.030923
10:36:01|0.030908
10:36:02|0.030907
10:36:03|0.03091
10:36:05|0.03091
10:36:05|0.030895
10:36:06|0.030893
10:36:08|0.030894
10:36:08|0.030897
10:36:09|0.030866
10:36:11|0.030861
10:36:11|0.030857
10:36:13|0.03086
10:36:13|0.030871
10:36:14|0.030857
10:36:15|0.030857
10:36:17|0.030865
10:36:19|0.030879
10:36:20|0.03087
10:36:21|0.03087
10:36:23|0.03087
10:36:23|0.030858
10:36:25|0.030857
10:36:26|0.030844
10:36:26|0.030829
10:36:27|0.030828
10:36:29|0.030829
10:36:30|0.030823
10:36:30|0.030824
10:36:31|0.030824
10:36:33|0.030819
10:36:33|0.03082
10:36:34|0.030816
10:36:36|0.030816
10:36:37|0.030824
10:36:37|0.030842
10:36:39|0.030843
10:36:40|0.03085
10:36:41|0.030852
10:36:41|0.030849
10:36:43|0.030845
10:36:44|0.030823
10:36:45|0.030831
10:36:46|0.030853
10:36:48|0.030835
10:36:49|0.030821
10:36:49|0.030804
10:36:50|0.03078
10:36:51|0.030794
10:36:53|0.030804
10:36:53|0.030787
10:36:54|0.030807
10:36:55|0.030803
10:36:56|0.030807
10:36:57|0.030806
10:36:59|0.030864
10:37:00|0.03086
10:37:01|0.030855
10:37:02|0.030863
10:37:04|0.030848
10:37:04|0.030824
10:37:05|0.030816
10:37:06|0.030829
10:37:07|0.030809
10:37:10|0.030823
10:37:10|0.030814
10:37:11|0.030811
10:37:12|0.030811
10:37:14|0.030818
10:37:14|0.030821
10:37:15|0.030814
10:37:16|0.030819
10:37:18|0.030821
10:37:19|0.030822
10:37:21|0.030822
10:37:22|0.030823
10:37:23|0.030822
10:37:24|0.030859
10:37:25|0.030857
10:37:27|0.0309
10:37:28|0.030861
10:37:28|0.030861
10:37:30|0.030846
10:37:31|0.030823
10:37:32|0.030819
10:37:33|0.030816
10:37:34|0.030826
10:37:35|0.030839
10:37:36|0.030823
10:37:37|0.030829
10:37:38|0.030829
10:37:39|0.030808
10:37:40|0.030829
10:37:41|0.030811
10:37:42|0.030815
10:37:43|0.030815
10:37:44|0.030809
10:37:45|0.030816
10:37:47|0.030811
10:37:47|0.030832
10:37:48|0.030829
10:37:50|0.030829
10:37:51|0.030823
10:37:52|0.030823
10:37:53|0.030823
10:37:54|0.030823
10:37:55|0.030818
10:37:57|0.030822
10:37:58|0.030815
10:37:58|0.03082
10:37:59|0.030823
10:38:00|0.030826
10:38:01|0.030826
10:38:02|0.030822
10:38:04|0.030819
10:38:04|0.030808
10:38:06|0.030808
10:38:07|0.030828
10:38:08|0.03082
10:38:09|0.030829
10:38:10|0.030821
10:38:11|0.030855
10:38:12|0.030854
10:38:13|0.030852
10:38:15|0.030848
10:38:15|0.030845
10:38:16|0.030836
10:38:17|0.030823
10:38:18|0.030823
10:38:20|0.030808
10:38:21|0.030808
10:38:23|0.030808
10:38:24|0.030827
10:38:25|0.030818
10:38:26|0.030816
10:38:27|0.030808
10:38:28|0.030808
10:38:28|0.030808
10:38:30|0.030808
10:38:31|0.030822
10:38:32|0.030839
10:38:33|0.030842
10:38:34|0.030836
10:38:35|0.030836
10:38:37|0.030841
10:38:37|0.030839
10:38:38|0.030836
10:38:39|0.030832
10:38:41|0.030829
10:38:42|0.030829
10:38:42|0.030823
10:38:43|0.030823
10:38:45|0.030824
10:38:45|0.03082
10:38:47|0.03082
10:38:47|0.030819
10:38:48|0.030811
10:38:49|0.030811
10:38:51|0.030811
10:38:52|0.030809
10:38:53|0.030815
10:38:55|0.030827
10:38:56|0.030822
10:38:57|0.030835
10:38:58|0.030823
10:38:58|0.030839
10:38:59|0.030838
10:39:00|0.030855
10:39:01|0.030838
10:39:03|0.030826
10:39:04|0.030826
10:39:05|0.030825
10:39:06|0.030808
10:39:07|0.030808
10:39:08|0.030819
10:39:09|0.030808
10:39:10|0.030812
10:39:11|0.030815
10:39:12|0.030811
10:39:13|0.030818
10:39:14|0.030812
10:39:15|0.03081
10:39:16|0.030826
10:39:17|0.030827
10:39:18|0.030814
10:39:19|0.030815
10:39:20|0.030824
10:39:21|0.030811
10:39:22|0.030808
10:39:23|0.030808
10:39:25|0.030809
10:39:25|0.030812
10:39:27|0.030831
10:39:27|0.030816
10:39:28|0.030816
10:39:30|0.030813
10:39:31|0.030811
10:39:31|0.030809
10:39:32|0.030824
10:39:33|0.030835
10:39:35|0.030823
10:39:36|0.030812
10:39:37|0.030818
10:39:38|0.030829
10:39:39|0.030836
10:39:40|0.030829
10:39:41|0.030826
10:39:42|0.030826
10:39:43|0.03081
10:39:45|0.030821
10:39:46|0.030811
10:39:47|0.030809
10:39:48|0.030808
10:39:49|0.030808
10:39:49|0.030813
10:39:50|0.030813
10:39:51|0.030808
10:39:53|0.030809
10:39:54|0.03081
10:39:56|0.030816
10:39:56|0.03081
10:39:57|0.030817
10:39:58|0.030813
10:39:59|0.03081
10:40:00|0.03081
10:40:01|0.03081
10:40:02|0.030778
10:40:03|0.030793
10:40:04|0.030779
10:40:05|0.030779
10:40:06|0.030769
10:40:07|0.030778
10:40:08|0.030754
10:40:09|0.03075
10:40:11|0.030742
10:40:12|0.030745
10:40:13|0.030728
10:40:13|0.030727
10:40:15|0.030739
10:40:15|0.030757
10:40:17|0.030757
10:40:17|0.030743
10:40:18|0.030758
10:40:19|0.030763
10:40:21|0.030796
10:40:24|0.030797
10:40:25|0.030807
10:40:26|0.030797
10:40:27|0.030797
10:40:28|0.030797
10:40:29|0.030799
10:40:30|0.030796
10:40:32|0.030746
10:40:32|0.030746
10:40:33|0.03073
10:40:34|0.030736
10:40:35|0.030725
10:40:36|0.030721
10:40:37|0.030718
10:40:38|0.030704
10:40:39|0.030707
10:40:40|0.030709
10:40:41|0.030706
10:40:42|0.030689
10:40:43|0.030684
10:40:44|0.030689
10:40:45|0.030689
10:40:46|0.030691
10:40:48|0.030702
10:40:48|0.030717
10:40:50|0.030709
10:40:50|0.030755
10:40:52|0.030761
10:40:53|0.030729
10:40:54|0.030729
10:40:55|0.030737
10:40:56|0.030737
10:40:57|0.030737
10:40:58|0.030749
10:40:59|0.030754
10:41:00|0.030755
10:41:01|0.030765
10:41:02|0.030765
10:41:03|0.030786
10:41:04|0.030779
10:41:05|0.030774
10:41:06|0.030751
10:41:07|0.030744
10:41:08|0.030736
10:41:09|0.030725
10:41:10|0.030726
10:41:11|0.030724
10:41:12|0.030718
10:41:13|0.030719
10:41:14|0.030712
10:41:15|0.03072
10:41:16|0.030725
10:41:17|0.030716
10:41:18|0.030716
10:41:19|0.030716
10:41:20|0.030715
10:41:21|0.030715
10:41:23|0.030683
10:41:25|0.030696
10:41:26|0.030689
10:41:26|0.030698
10:41:28|0.030686
10:41:29|0.030676
10:41:30|0.030677
10:41:31|0.030687
10:41:32|0.03068
10:41:33|0.030683
10:41:34|0.030678
10:41:35|0.030678
10:41:36|0.030685
10:41:37|0.030679
10:41:38|0.030676
10:41:39|0.030679
10:41:40|0.030697
10:41:42|0.030705
10:41:43|0.030676
10:41:43|0.030676
10:41:45|0.030677
10:41:45|0.030641
10:41:48|0.030656
10:41:49|0.030659
10:41:50|0.030657
10:41:50|0.030661
10:41:51|0.030654
10:41:53|0.030664
10:41:53|0.030652
10:41:54|0.030634
10:41:55|0.030627
10:41:57|0.030687
10:41:58|0.030669
10:41:58|0.03067
10:42:00|0.030669
10:42:01|0.030656
10:42:02|0.03065
10:42:03|0.030651
10:42:03|0.030651
10:42:05|0.03065
10:42:06|0.030645
10:42:07|0.030767
10:42:08|0.030663
10:42:08|0.030686
10:42:09|0.0307
10:42:11|0.03074
10:42:12|0.030746
10:42:14|0.030775
10:42:15|0.030768
10:42:16|0.030774
10:42:17|0.030784
10:42:18|0.030784
10:42:19|0.030785
10:42:20|0.030785
10:42:21|0.030786
10:42:22|0.030796
10:42:23|0.030819
10:42:25|0.030822
10:42:26|0.030822
10:42:27|0.030822
10:42:28|0.030829
10:42:29|0.030829
10:42:30|0.030847
10:42:31|0.030834
10:42:33|0.030829
10:42:33|0.030839
10:42:34|0.030862
10:42:35|0.030864
10:42:37|0.030864
10:42:38|0.030861
10:42:39|0.030861
10:42:39|0.03087
10:42:41|0.030872
10:42:42|0.030872
10:42:43|0.030878
10:42:44|0.030878
10:42:44|0.030873
10:42:46|0.030882
10:42:46|0.030859
10:42:49|0.03086
10:42:50|0.03086
10:42:51|0.030858
10:42:52|0.030857
10:42:53|0.030857
10:42:54|0.030826
10:42:55|0.030816
10:42:56|0.030818
10:42:57|0.030818
10:42:58|0.030818
10:42:59|0.030816
10:43:00|0.030824
10:43:01|0.030824
10:43:02|0.030815
10:43:03|0.030816
10:43:04|0.030808
10:43:05|0.030816
10:43:06|0.030828
10:43:07|0.030828
10:43:08|0.030828
10:43:09|0.030801
10:43:10|0.0308
10:43:11|0.030803
10:43:12|0.0308
10:43:13|0.0308
10:43:14|0.0308
10:43:15|0.030775
10:43:16|0.030771
10:43:17|0.030771
10:43:18|0.030801
10:43:19|0.030809
10:43:20|0.030818
10:43:21|0.030817
10:43:22|0.030817
10:43:23|0.03082
10:43:25|0.030781
10:43:26|0.030767
10:43:27|0.030767
10:43:28|0.030741
10:43:29|0.03074
10:43:30|0.030746
10:43:32|0.030745
10:43:33|0.030746
10:43:34|0.030772
10:43:36|0.03078
10:43:36|0.03078
10:43:38|0.030779
10:43:38|0.03078
10:43:39|0.030772
10:43:40|0.030768
10:43:41|0.030763
10:43:43|0.030763
10:43:44|0.030773
10:43:44|0.030775
10:43:46|0.030773
10:43:47|0.030777
10:43:48|0.030774
10:43:49|0.030771
10:43:50|0.030771
10:43:51|0.030781
10:43:52|0.030781
10:43:53|0.030781
10:43:54|0.030774
10:43:56|0.030779
10:43:57|0.030771
10:43:57|0.03076
10:43:58|0.030772
10:43:59|0.030772
10:44:00|0.030772
10:44:02|0.030777
10:44:02|0.030773
10:44:05|0.030772
10:44:05|0.030766
10:44:06|0.030755
10:44:07|0.030754
10:44:08|0.030757
10:44:10|0.030762
10:44:10|0.030763
10:44:11|0.030752
10:44:12|0.03075
10:44:13|0.03072
10:44:15|0.030722
10:44:15|0.030731
10:44:16|0.030717
10:44:18|0.030715
10:44:19|0.03072
10:44:19|0.030717
10:44:20|0.030715
10:44:21|0.030712
10:44:22|0.030717
10:44:23|0.030713
10:44:26|0.030724
10:44:27|0.030724
10:44:27|0.030715
10:44:29|0.030715
10:44:30|0.03071
10:44:31|0.03071
10:44:32|0.03071
10:44:33|0.030717
10:44:34|0.030726
10:44:35|0.030722
10:44:37|0.030713
10:44:38|0.030713
10:44:38|0.030707
10:44:40|0.030719
10:44:41|0.030719
10:44:42|0.030719
10:44:42|0.030719
10:44:44|0.030719
10:44:45|0.030727
10:44:46|0.030741
10:44:47|0.030745
10:44:50|0.030745
10:44:51|0.030771
10:44:52|0.030774
10:44:53|0.030769
10:44:54|0.030765
10:44:55|0.030755
10:44:56|0.030735
10:44:57|0.030745
10:44:58|0.030748
10:44:59|0.030727
10:45:00|0.030723
10:45:01|0.030723
10:45:02|0.030723
10:45:04|0.030723
10:45:04|0.030724
10:45:05|0.030701
10:45:06|0.030709
10:45:08|0.030709
10:45:09|0.030717
10:45:09|0.030717
10:45:10|0.030732
10:45:11|0.030741
10:45:12|0.030731
10:45:14|0.030733
10:45:14|0.030724
10:45:15|0.030721
10:45:16|0.030724
10:45:18|0.030724
10:45:18|0.030727
10:45:20|0.030714
10:45:21|0.030721
10:45:21|0.030712
10:45:23|0.030711
10:45:23|0.030721
10:45:24|0.030724
10:45:26|0.03073
10:45:27|0.030726
10:45:28|0.030727
10:45:30|0.030727
10:45:31|0.030726
10:45:33|0.030728
10:45:33|0.030759
10:45:35|0.030759
10:45:36|0.03075
10:45:36|0.030744
10:45:38|0.030744
10:45:38|0.030744
10:45:39|0.030757
10:45:41|0.030757
10:45:42|0.030771
10:45:42|0.030766
10:45:43|0.030754
10:45:45|0.030754
10:45:46|0.030775
10:45:47|0.030775
10:45:48|0.030779
10:45:49|0.030795
10:45:50|0.030762
10:45:51|0.030747
10:45:52|0.030733
10:45:53|0.030723
10:45:54|0.030714
10:45:55|0.030714
10:45:56|0.030732
10:45:57|0.030733
10:45:58|0.030717
10:46:00|0.030725
10:46:00|0.030725
10:46:02|0.030723
10:46:02|0.030717
10:46:04|0.030704
10:46:05|0.030702
10:46:05|0.030707
10:46:06|0.030707
10:46:08|0.030721
10:46:08|0.030681
10:46:10|0.030678
10:46:10|0.030645
10:46:12|0.03065
10:46:12|0.030625
10:46:14|0.030623
10:46:15|0.030623
10:46:17|0.030623
10:46:17|0.030647
10:46:18|0.030638
10:46:19|0.03064
10:46:20|0.030604
10:46:21|0.030579
10:46:22|0.030587
10:46:23|0.030586
10:46:24|0.030589
10:46:26|0.030577
10:46:27|0.030582
10:46:28|0.030578
10:46:29|0.03057
10:46:30|0.030571
10:46:31|0.030558
10:46:33|0.030553
10:46:34|0.030583
10:46:34|0.030559
10:46:35|0.030557
10:46:37|0.030579
10:46:38|0.030579
10:46:38|0.030569
10:46:39|0.030577
10:46:41|0.030582
10:46:41|0.030558
10:46:42|0.030556
10:46:44|0.030525
10:46:45|0.030495
10:46:46|0.030485
10:46:47|0.030484
10:46:48|0.030477
10:46:49|0.030473
10:46:50|0.030423
10:46:51|0.030442
10:46:52|0.03044
10:46:53|0.030426
10:46:54|0.030449
10:46:55|0.030418
10:46:56|0.030386
10:46:57|0.030397
10:46:58|0.030403
10:46:59|0.030429
10:47:00|0.030442
10:47:01|0.030441
10:47:02|0.03045
10:47:03|0.030475
10:47:04|0.03045
10:47:05|0.030454
10:47:06|0.030467
10:47:07|0.030473
10:47:09|0.030468
10:47:10|0.030466
10:47:11|0.030465
10:47:12|0.030469
10:47:13|0.030464
10:47:14|0.030469
10:47:15|0.030471
10:47:16|0.030483
10:47:17|0.030478
10:47:18|0.030494
10:47:19|0.030498
10:47:20|0.030493
10:47:21|0.030495
10:47:22|0.030489
10:47:23|0.030495
10:47:24|0.030505
10:47:25|0.030499
10:47:26|0.03046
10:47:27|0.030472
10:47:29|0.030495
10:47:29|0.030513
10:47:30|0.030508
10:47:32|0.030493
10:47:33|0.03049
10:47:33|0.03051
10:47:35|0.030505
10:47:36|0.03051
10:47:37|0.030488
10:47:39|0.030471
10:47:40|0.030511
10:47:40|0.030506
10:47:41|0.030506
10:47:42|0.030506
10:47:43|0.030493
10:47:44|0.030493
10:47:46|0.030496
10:47:46|0.030509
10:47:47|0.030481
10:47:48|0.030503
10:47:49|0.030524
10:47:50|0.030513
10:47:51|0.030536
10:47:52|0.030551
10:47:54|0.03057
10:47:54|0.030555
10:47:55|0.030556
10:47:56|0.030551
10:47:58|0.030559
10:47:59|0.030551
10:48:00|0.030551
10:48:01|0.03053
10:48:01|0.030522
10:48:03|0.030533
10:48:04|0.030516
10:48:05|0.030514
10:48:06|0.030504
10:48:07|0.030504
10:48:08|0.03051
10:48:09|0.030515
10:48:10|0.030464
10:48:11|0.030482
10:48:12|0.030475
10:48:13|0.030484
10:48:14|0.03048
10:48:15|0.030461
10:48:16|0.030469
10:48:17|0.03048
10:48:18|0.030504
10:48:19|0.030504
10:48:20|0.030504
10:48:21|0.030511
10:48:22|0.030506
10:48:23|0.030506
10:48:24|0.030506
10:48:25|0.030543
10:48:26|0.030517
10:48:28|0.030521
10:48:29|0.030539
10:48:31|0.030527
10:48:31|0.030549
10:48:33|0.030543
10:48:34|0.030545
10:48:35|0.030557
10:48:36|0.030567
10:48:37|0.030567
10:48:38|0.030585
10:48:39|0.030585
10:48:40|0.030582
10:48:42|0.030582
10:48:42|0.030573
10:48:43|0.030573
10:48:44|0.030572
10:48:46|0.030579
10:48:46|0.030576
10:48:48|0.030578
10:48:50|0.030574
10:48:51|0.030546
10:48:51|0.030546
10:48:53|0.030546
10:48:54|0.030523
10:48:55|0.030543
10:48:56|0.030543
10:48:57|0.030526
10:48:58|0.030526
10:48:59|0.030537
10:49:00|0.030543
10:49:01|0.03056
10:49:02|0.030544
10:49:04|0.030547
10:49:04|0.03054
10:49:05|0.030547
10:49:07|0.03054
10:49:08|0.03054
10:49:09|0.030532
10:49:10|0.03052
10:49:11|0.030519
10:49:12|0.030519
10:49:14|0.030509
10:49:14|0.030506
10:49:15|0.0305
10:49:17|0.030501
10:49:17|0.030501
10:49:18|0.030501
10:49:20|0.030506
10:49:20|0.030501
10:49:21|0.030501
10:49:22|0.030501
10:49:23|0.030502
10:49:25|0.0305
10:49:26|0.03051
10:49:26|0.030516
10:49:27|0.030501
10:49:29|0.030477
10:49:30|0.030473
10:49:30|0.030473
10:49:32|0.030488
10:49:32|0.030478
10:49:34|0.030485
10:49:35|0.030466
10:49:36|0.030494
10:49:37|0.030496
10:49:38|0.030495
10:49:39|0.030491
10:49:40|0.030491
10:49:41|0.030491
10:49:42|0.030468
10:49:42|0.030456
10:49:44|0.030459
10:49:45|0.030459
10:49:46|0.03045
10:49:47|0.030447
10:49:48|0.030443
10:49:49|0.030442
10:49:50|0.030429
10:49:51|0.030429
10:49:53|0.030431
10:49:53|0.030441
10:49:54|0.030426
10:49:56|0.030465
10:49:57|0.030487
10:49:58|0.030463
10:49:59|0.030473
10:50:00|0.030467
10:50:01|0.030467
10:50:02|0.030451
10:50:03|0.030451
10:50:04|0.030463
10:50:05|0.030457
10:50:07|0.03047
10:50:07|0.030461
10:50:09|0.030461
10:50:09|0.030459
10:50:10|0.030439
10:50:12|0.030436
10:50:12|0.030429
10:50:14|0.030426
10:50:14|0.030429
10:50:15|0.030429
10:50:17|0.030445
10:50:17|0.030437
10:50:18|0.030444
10:50:20|0.030444
10:50:20|0.030425
10:50:21|0.030433
10:50:22|0.030446
10:50:23|0.030437
10:50:24|0.030426
10:50:26|0.030447
10:50:27|0.030449
10:50:28|0.030473
10:50:28|0.030461
10:50:30|0.030467
10:50:31|0.030468
10:50:33|0.030463
10:50:34|0.03044
10:50:36|0.030409
10:50:37|0.030409
10:50:37|0.030397
10:50:39|0.030394
10:50:40|0.030391
10:50:41|0.030386
10:50:42|0.03038
10:50:43|0.030372
10:50:44|0.03037
10:50:45|0.030339
10:50:45|0.030317
10:50:46|0.030302
10:50:48|0.030277
10:50:48|0.030302
10:50:49|0.030278
10:50:50|0.030292
10:50:51|0.030264
10:50:53|0.030264
10:50:54|0.030288
10:50:55|0.030281
10:50:56|0.030297
10:50:57|0.030292
10:50:58|0.030289
10:50:59|0.030287
10:51:01|0.030314
10:51:01|0.030332
10:51:02|0.030354
10:51:03|0.030351
10:51:04|0.030314
10:51:05|0.030314
10:51:06|0.030314
10:51:07|0.030323
10:51:09|0.030319
10:51:10|0.030318
10:51:11|0.030305
10:51:11|0.030303
10:51:12|0.030325
10:51:13|0.030326
10:51:14|0.030326
10:51:15|0.030325
10:51:17|0.03035
10:51:17|0.030382
10:51:19|0.030353
10:51:20|0.030357
10:51:21|0.030353
10:51:22|0.030353
10:51:23|0.030347
10:51:24|0.030372
10:51:25|0.030358
10:51:26|0.030338
10:51:27|0.030337
10:51:28|0.030342
10:51:29|0.030365
10:51:30|0.030362
10:51:32|0.030361
10:51:33|0.030369
10:51:35|0.030359
10:51:36|0.030376
10:51:38|0.030371
10:51:38|0.030371
10:51:39|0.030394
10:51:41|0.030394
10:51:42|0.030393
10:51:42|0.030393
10:51:44|0.030392
10:51:44|0.030394
10:51:46|0.030391
10:51:47|0.030394
10:51:47|0.030397
10:51:49|0.030394
10:51:51|0.030385
10:51:51|0.030385
10:51:52|0.030383
10:51:53|0.030379
10:51:55|0.030376
10:51:55|0.030374
10:51:57|0.030393
10:51:58|0.030383
10:51:59|0.030386
10:52:00|0.030389
10:52:01|0.030392
10:52:02|0.030394
10:52:03|0.0304
10:52:04|0.030386
10:52:05|0.030392
10:52:05|0.0304
10:52:07|0.0304
10:52:08|0.030416
10:52:09|0.030422
10:52:10|0.030436
10:52:11|0.030436
10:52:12|0.030443
10:52:13|0.030442
10:52:14|0.030443
10:52:15|0.030452
10:52:16|0.030453
10:52:18|0.030431
10:52:18|0.030422
10:52:19|0.030436
10:52:20|0.030447
10:52:21|0.030456
10:52:22|0.030459
10:52:23|0.030471
10:52:25|0.030467
10:52:25|0.030467
10:52:26|0.030469
10:52:27|0.030469
10:52:28|0.03046
10:52:30|0.030474
10:52:30|0.030474
10:52:31|0.030474
10:52:33|0.030471
10:52:34|0.030477
10:52:36|0.030477
10:52:37|0.030465
10:52:38|0.030477
10:52:39|0.030484
10:52:40|0.030477
10:52:41|0.030484
10:52:42|0.030498
10:52:42|0.030494
10:52:44|0.030491
10:52:45|0.030496
10:52:45|0.030523
10:52:47|0.030523
10:52:48|0.030518
10:52:49|0.030539
10:52:50|0.030539
10:52:51|0.030528
10:52:52|0.030546
10:52:53|0.030532
10:52:54|0.030541
10:52:55|0.030539
10:52:56|0.030546
10:52:57|0.030561
10:52:58|0.03056
10:52:59|0.030566
10:53:00|0.030577
10:53:01|0.030577
10:53:02|0.030577
10:53:04|0.030561
10:53:04|0.030567
10:53:05|0.030567
10:53:06|0.030532
10:53:08|0.030523
10:53:08|0.030489
10:53:09|0.030489
10:53:10|0.030492
10:53:11|0.030492
10:53:12|0.030473
10:53:13|0.030485
10:53:14|0.030472
10:53:16|0.030471
10:53:17|0.030479
10:53:17|0.030483
10:53:18|0.030483
10:53:19|0.030495
10:53:20|0.030486
10:53:21|0.030492
10:53:22|0.030494
10:53:23|0.030482
10:53:24|0.03048
10:53:25|0.03048
10:53:26|0.030474
10:53:28|0.030453
10:53:28|0.03045
10:53:29|0.030461
10:53:30|0.030466
10:53:31|0.030454
10:53:32|0.030464
10:53:34|0.03047
10:53:35|0.030533
10:53:37|0.030495
10:53:38|0.030464
10:53:38|0.030464
10:53:40|0.030456
10:53:42|0.030477
10:53:43|0.030477
10:53:43|0.030492
10:53:45|0.030491
10:53:46|0.030476
10:53:46|0.030491
10:53:47|0.030489
10:53:49|0.030495
10:53:49|0.030496
10:53:51|0.030501
10:53:52|0.030495
10:53:53|0.030489
10:53:54|0.030495
10:53:55|0.030481
10:53:55|0.030481
10:53:57|0.030489
10:53:57|0.030493
10:53:59|0.030498
10:54:00|0.030514
10:54:01|0.030514
10:54:02|0.030512
10:54:04|0.030504
10:54:04|0.030501
10:54:05|0.030501
10:54:06|0.03049
10:54:07|0.030495
10:54:08|0.030473
10:54:09|0.030487
10:54:10|0.030471
10:54:11|0.030479
10:54:12|0.030471
10:54:13|0.030471
10:54:14|0.030465
10:54:15|0.030461
10:54:16|0.03047
10:54:17|0.030465
10:54:18|0.030465
10:54:19|0.030471
10:54:20|0.030471
10:54:21|0.030471
10:54:22|0.030478
10:54:23|0.030474
10:54:24|0.030476
10:54:26|0.030437
10:54:27|0.030437
10:54:27|0.030439
10:54:28|0.030439
10:54:29|0.030438
10:54:30|0.030417
10:54:31|0.030427
10:54:33|0.030424
10:54:34|0.030431
10:54:36|0.030447
10:54:36|0.030451
10:54:37|0.030451
10:54:38|0.030451
10:54:39|0.030438
10:54:41|0.030445
10:54:41|0.030435
10:54:42|0.030459
10:54:43|0.030459
10:54:45|0.030459
10:54:46|0.030459
10:54:46|0.030452
10:54:47|0.030455
10:54:49|0.030447
10:54:50|0.030447
10:54:50|0.030459
10:54:52|0.030461
10:54:53|0.030458
10:54:54|0.030439
10:54:55|0.030439
10:54:55|0.03045
10:54:56|0.030446
10:54:58|0.030442
10:54:59|0.030443
10:55:01|0.030444
10:55:01|0.030442
10:55:02|0.030446
10:55:03|0.030447
10:55:04|0.03045
10:55:06|0.030446
10:55:06|0.030442
10:55:07|0.030442
10:55:08|0.030441
10:55:09|0.030441
10:55:10|0.030428
10:55:12|0.030422
10:55:12|0.03043
10:55:14|0.030437
10:55:15|0.03042
10:55:16|0.030438
10:55:16|0.030441
10:55:17|0.03046
10:55:19|0.030449
10:55:19|0.030449
10:55:20|0.030459
10:55:21|0.030453
10:55:22|0.030469
10:55:23|0.030468
10:55:24|0.030469
10:55:25|0.030467
10:55:27|0.030479
10:55:27|0.030483
10:55:29|0.030483
10:55:29|0.030489
10:55:31|0.030484
10:55:32|0.03049
10:55:32|0.030499
10:55:33|0.030492
10:55:34|0.03049
10:55:36|0.03049
10:55:36|0.03049
10:55:38|0.030491
10:55:40|0.030496
10:55:41|0.030472
10:55:42|0.030488
10:55:43|0.030487
10:55:44|0.030473
10:55:45|0.030457
10:55:46|0.030468
10:55:47|0.030472
10:55:48|0.030468
10:55:49|0.030469
10:55:50|0.030469
10:55:51|0.030454
10:55:53|0.030456
10:55:53|0.030456
10:55:54|0.030456
10:55:56|0.030456
10:55:57|0.03046
10:55:58|0.03046
10:55:58|0.030458
10:56:00|0.030467
10:56:00|0.030458
10:56:02|0.03047
10:56:03|0.030442
10:56:04|0.030444
10:56:05|0.030445
10:56:06|0.030446
10:56:07|0.030447
10:56:08|0.030456
10:56:09|0.030456
10:56:10|0.030456
10:56:11|0.030474
10:56:12|0.030458
10:56:13|0.03043
10:56:14|0.03043
10:56:15|0.030418
10:56:16|0.030421
10:56:17|0.030421
10:56:18|0.030457
10:56:19|0.030471
10:56:20|0.030479
10:56:21|0.030479
10:56:22|0.030475
10:56:23|0.030451
10:56:24|0.030459
10:56:25|0.03043
10:56:26|0.030438
10:56:27|0.030439
10:56:28|0.030445
10:56:29|0.030469
10:56:30|0.030468
10:56:31|0.030469
10:56:32|0.030524
10:56:33|0.030508
10:56:34|0.030516
10:56:35|0.030509
10:56:36|0.030494
10:56:37|0.030515
10:56:39|0.030515
10:56:40|0.030516
10:56:40|0.030516
10:56:41|0.030522
10:56:43|0.030522
10:56:44|0.030511
10:56:45|0.03051
10:56:47|0.030515
10:56:47|0.030526
10:56:48|0.030521
10:56:49|0.030526
10:56:50|0.030526
10:56:51|0.030551
10:56:52|0.030551
10:56:54|0.030566
10:56:55|0.030562
10:56:55|0.030562
10:56:56|0.030607
10:56:58|0.030631
10:56:59|0.030603
10:57:00|0.030598
10:57:01|0.030598
10:57:02|0.030605
10:57:03|0.030586
10:57:04|0.030592
10:57:05|0.030583
10:57:06|0.030574
10:57:07|0.030606
10:57:08|0.030621
10:57:09|0.030621
10:57:10|0.030604
10:57:11|0.030633
10:57:12|0.030639
10:57:13|0.030637
10:57:14|0.030647
10:57:15|0.030638
10:57:16|0.030639
10:57:18|0.030631
10:57:19|0.030637
10:57:20|0.030631
10:57:21|0.030639
10:57:21|0.030648
10:57:22|0.030652
10:57:24|0.030657
10:57:25|0.030669
10:57:26|0.03066
10:57:27|0.030645
10:57:27|0.030666
10:57:29|0.030657
10:57:30|0.030659
10:57:30|0.03065
10:57:31|0.03065
10:57:33|0.03065
10:57:34|0.030651
10:57:35|0.03065
10:57:35|0.030657
10:57:37|0.03065
10:57:39|0.03065
10:57:40|0.03065
10:57:41|0.030652
10:57:41|0.030652
10:57:43|0.030652
10:57:44|0.030652
10:57:45|0.030651
10:57:46|0.030651
10:57:46|0.03065
10:57:48|0.030649
10:57:49|0.030649
10:57:49|0.030643
10:57:50|0.030625
10:57:52|0.030621
10:57:53|0.030621
10:57:54|0.03062
10:57:55|0.03062
10:57:56|0.030625
10:57:56|0.030615
10:57:58|0.030615
10:57:58|0.030624
10:58:00|0.030615
10:58:01|0.030615
10:58:02|0.030638
10:58:02|0.030638
10:58:04|0.030628
10:58:05|0.030622
10:58:06|0.030645
10:58:07|0.030647
10:58:08|0.030656
10:58:09|0.030658
10:58:09|0.030658
10:58:11|0.030654
10:58:12|0.03066
10:58:13|0.030669
10:58:14|0.030676
10:58:15|0.030685
10:58:16|0.030709
10:58:17|0.030709
10:58:18|0.030704
10:58:19|0.030714
10:58:20|0.030714
10:58:21|0.030715
10:58:22|0.030721
10:58:23|0.030725
10:58:24|0.030729
10:58:25|0.030729
10:58:26|0.030733
10:58:27|0.030728
10:58:28|0.030745
10:58:29|0.03073
10:58:30|0.030745
10:58:31|0.030739
10:58:32|0.03075
10:58:33|0.03075
10:58:34|0.030764
10:58:35|0.030769
10:58:37|0.030806
10:58:37|0.03083
10:58:39|0.030825
10:58:40|0.030813
10:58:41|0.030828
10:58:42|0.030828
10:58:43|0.03082
10:58:43|0.030815
10:58:45|0.030827
10:58:46|0.030844
10:58:47|0.030844
10:58:48|0.030839
10:58:49|0.030849
10:58:50|0.030846
10:58:51|0.030837
10:58:52|0.030829
10:58:53|0.030819
10:58:54|0.030829
10:58:55|0.030821
10:58:56|0.030821
10:58:57|0.030819
10:58:58|0.030793
10:58:59|0.030796
10:59:00|0.030782
10:59:01|0.030808
10:59:02|0.030808
10:59:03|0.030797
10:59:04|0.030784
10:59:05|0.030786
10:59:06|0.030769
10:59:07|0.030769
10:59:08|0.030772
10:59:09|0.030774
10:59:10|0.030774
10:59:11|0.030773
10:59:12|0.030769
10:59:13|0.030769
10:59:15|0.030767
10:59:15|0.030758
10:59:16|0.030767
10:59:17|0.030767
10:59:18|0.030767
10:59:19|0.030769
10:59:21|0.030778
10:59:21|0.030776
10:59:22|0.030766
10:59:23|0.030769
10:59:24|0.030783
10:59:25|0.030773
10:59:27|0.030784
10:59:28|0.030792
10:59:28|0.030792
10:59:29|0.030786
10:59:31|0.030789
10:59:32|0.030807
10:59:32|0.030819
10:59:33|0.030824
10:59:35|0.030827
10:59:36|0.030838
10:59:36|0.030879
10:59:37|0.030886
10:59:38|0.030892
10:59:39|0.030919
10:59:41|0.03092
10:59:43|0.030935
10:59:44|0.030941
10:59:45|0.03094
10:59:46|0.030966
10:59:48|0.030982
10:59:49|0.030956
10:59:50|0.03098
10:59:51|0.030955
10:59:52|0.030957
10:59:52|0.030966
10:59:53|0.030972
10:59:55|0.030957
10:59:56|0.030961
10:59:57|0.030964
10:59:58|0.030964
10:59:59|0.030943
11:00:00|0.030944
11:00:01|0.030945
11:00:02|0.030945
11:00:03|0.030948
11:00:04|0.030939
11:00:05|0.030951
11:00:06|0.030935
11:00:07|0.030938
11:00:08|0.030923
11:00:09|0.030911
11:00:10|0.030907
11:00:11|0.030887
11:00:12|0.030895
11:00:13|0.030897
11:00:14|0.030894
11:00:15|0.030933
11:00:16|0.030925
11:00:17|0.030923
11:00:18|0.030939
11:00:19|0.030956
11:00:20|0.030961
11:00:21|0.030964
11:00:22|0.030974
11:00:23|0.030959
11:00:24|0.030949
11:00:25|0.030951
11:00:26|0.030974
11:00:27|0.030973
11:00:28|0.030978
11:00:29|0.030978
11:00:31|0.030986
11:00:31|0.030989
11:00:33|0.030986
11:00:33|0.030965
11:00:35|0.031054
11:00:36|0.031043
11:00:36|0.031068
11:00:38|0.031075
11:00:39|0.031086
11:00:40|0.0311
11:00:42|0.031074
11:00:43|0.031122
11:00:44|0.031123
11:00:45|0.031154
11:00:46|0.031152
11:00:47|0.031128
11:00:48|0.031146
11:00:49|0.031161
11:00:50|0.031172
11:00:51|0.031168
11:00:51|0.031177
11:00:53|0.031194
11:00:54|0.031174
11:00:55|0.031177
11:00:56|0.031179
11:00:57|0.03118
11:00:58|0.031179
11:00:59|0.03116
11:01:01|0.03116
11:01:02|0.031174
11:01:03|0.031158
11:01:03|0.03118
11:01:04|0.031179
11:01:05|0.031174
11:01:06|0.031191
11:01:07|0.031183
11:01:08|0.031183
11:01:10|0.031219
11:01:11|0.031191
11:01:12|0.031183
11:01:12|0.031215
11:01:13|0.031183
11:01:15|0.031167
11:01:16|0.031187
11:01:17|0.03119
11:01:17|0.03126
11:01:18|0.031215
11:01:20|0.031224
11:01:20|0.031202
11:01:21|0.031195
11:01:22|0.031188
11:01:24|0.031188
11:01:25|0.031194
11:01:25|0.031182
11:01:26|0.031194
11:01:28|0.031192
11:01:29|0.031194
11:01:30|0.031214
11:01:31|0.031183
11:01:32|0.031183
11:01:33|0.031172
11:01:34|0.031156
11:01:35|0.031137
11:01:35|0.031137
11:01:37|0.031119
11:01:38|0.031115
11:01:39|0.031105
11:01:41|0.031084
11:01:42|0.031084
11:01:44|0.031074
11:01:44|0.031107
11:01:45|0.031091
11:01:47|0.031098
11:01:47|0.03108
11:01:49|0.031077
11:01:51|0.031075
11:01:52|0.03107
11:01:53|0.031086
11:01:53|0.031058
11:01:55|0.031055
11:01:55|0.031062
11:01:57|0.031059
11:01:57|0.031037
11:01:58|0.031017
11:02:00|0.031015
11:02:01|0.03102
11:02:02|0.031022
11:02:03|0.031033
11:02:04|0.031023
11:02:04|0.031034
11:02:06|0.031021
11:02:07|0.031022
11:02:08|0.031008
11:02:08|0.031017
11:02:10|0.031011
11:02:11|0.03101
11:02:12|0.031011
11:02:13|0.031002
11:02:14|0.031005
11:02:16|0.03096
11:02:17|0.030966
11:02:18|0.030988
11:02:19|0.030966
11:02:20|0.030984
11:02:21|0.030986
11:02:22|0.030962
11:02:23|0.030952
11:02:24|0.030962
11:02:25|0.030935
11:02:26|0.03092
11:02:27|0.030911
11:02:28|0.03093
11:02:29|0.030959
11:02:30|0.030953
11:02:31|0.030961
11:02:32|0.030961
11:02:33|0.030974
11:02:34|0.030972
11:02:35|0.030946
11:02:36|0.030941
11:02:37|0.030947
11:02:38|0.030941
11:02:39|0.030942
11:02:40|0.030945
11:02:41|0.030945
11:02:42|0.030912
11:02:44|0.030911
11:02:46|0.030907
11:02:47|0.030907
11:02:47|0.030922
11:02:49|0.030924
11:02:50|0.030907
11:02:51|0.030907
11:02:52|0.030871
11:02:52|0.030871
11:02:53|0.030856
11:02:55|0.030886
11:02:55|0.030907
11:02:56|0.030936
11:02:58|0.030918
11:02:58|0.030877
11:02:59|0.030858
11:03:00|0.030851
11:03:02|0.030839
11:03:02|0.030827
11:03:03|0.030821
11:03:04|0.030822
11:03:06|0.030812
11:03:07|0.030809
11:03:07|0.0308
11:03:08|0.030796
11:03:10|0.030813
11:03:10|0.030788
11:03:12|0.030803
11:03:13|0.0308
11:03:13|0.030787
11:03:14|0.030787
11:03:16|0.030796
11:03:16|0.030784
11:03:17|0.030774
11:03:19|0.03077
11:03:20|0.030788
11:03:21|0.03079
11:03:21|0.03078
11:03:23|0.03078
11:03:24|0.030774
11:03:25|0.030779
11:03:26|0.030788
11:03:27|0.030788
11:03:29|0.030771
11:03:29|0.030771
11:03:30|0.03078
11:03:31|0.030822
11:03:32|0.030815
11:03:33|0.030823
11:03:34|0.030831
11:03:35|0.030832
11:03:36|0.030829
11:03:37|0.030829
11:03:38|0.030832
11:03:39|0.030832
11:03:40|0.030832
11:03:41|0.030885
11:03:42|0.030885
11:03:44|0.030893
11:03:46|0.030889
11:03:47|0.030873
11:03:48|0.030873
11:03:48|0.030943
11:03:50|0.030947
11:03:51|0.030966
11:03:52|0.030926
11:03:53|0.030926
11:03:54|0.030922
11:03:55|0.030922
11:03:57|0.030929
11:03:58|0.030945
11:03:58|0.030945
11:04:00|0.03092
11:04:01|0.03092
11:04:02|0.030939
11:04:04|0.03094
11:04:05|0.03094
11:04:05|0.030923
11:04:07|0.030934
11:04:08|0.030933
11:04:09|0.030941
11:04:10|0.030936
11:04:10|0.030941
11:04:11|0.030939
11:04:13|0.030928
11:04:13|0.030926
11:04:15|0.030924
11:04:15|0.030938
11:04:16|0.030928
11:04:17|0.030927
11:04:18|0.030924
11:04:20|0.030925
11:04:20|0.030926
11:04:21|0.030926
11:04:22|0.030927
11:04:23|0.030927
11:04:25|0.030925
11:04:25|0.030925
11:04:26|0.030925
11:04:28|0.030932
11:04:28|0.03095
11:04:29|0.030926
11:04:30|0.030946
11:04:31|0.030959
11:04:32|0.030954
11:04:34|0.03096
11:04:34|0.030961
11:04:35|0.030961
11:04:37|0.030961
11:04:38|0.030989
11:04:39|0.030993
11:04:40|0.030994
11:04:41|0.030986
11:04:42|0.030977
11:04:43|0.030998
11:04:45|0.030975
11:04:46|0.030929
11:04:47|0.030934
11:04:48|0.030928
11:04:49|0.030928
11:04:50|0.030926
11:04:51|0.030925
11:04:53|0.030929
11:04:54|0.03093
11:04:54|0.030931
11:04:56|0.030925
11:04:56|0.03092
11:04:58|0.03092
11:04:59|0.03092
11:05:00|0.03092
11:05:02|0.030875
11:05:02|0.030846
11:05:03|0.030834
11:05:04|0.030851
11:05:06|0.030852
11:05:07|0.030826
11:05:08|0.030816
11:05:08|0.030818
11:05:09|0.030828
11:05:10|0.030823
11:05:12|0.03083
11:05:13|0.030817
11:05:14|0.030814
11:05:15|0.030793
11:05:16|0.030776
11:05:16|0.030785
11:05:17|0.030802
11:05:19|0.030812
11:05:20|0.030823
11:05:21|0.030831
11:05:22|0.030818
11:05:23|0.030835
11:05:24|0.030835
11:05:25|0.030822
11:05:26|0.030822
11:05:27|0.030844
11:05:28|0.030844
11:05:29|0.030865
11:05:30|0.030876
11:05:31|0.030883
11:05:31|0.030889
11:05:33|0.030886
11:05:34|0.030883
11:05:34|0.030882
11:05:36|0.030887
11:05:36|0.030887
11:05:37|0.030887
11:05:38|0.030897
11:05:40|0.030897
11:05:41|0.030887
11:05:42|0.030882
11:05:43|0.030882
11:05:44|0.03087
11:05:45|0.030859
11:05:47|0.030861
11:05:47|0.030859
11:05:50|0.030854
11:05:51|0.030866
11:05:51|0.030835
11:05:52|0.03081
11:05:54|0.030812
11:05:55|0.030799
11:05:56|0.030782
11:05:57|0.030783
11:05:57|0.030779
11:05:59|0.03078
11:06:00|0.030782
11:06:01|0.030773
11:06:02|0.030777
11:06:03|0.030773
11:06:04|0.030771
11:06:06|0.030759
11:06:07|0.030757
11:06:08|0.03075
11:06:09|0.030736
11:06:11|0.030748
11:06:12|0.030732
11:06:13|0.030719
11:06:14|0.030728
11:06:15|0.030728
11:06:15|0.03072
11:06:16|0.030714
11:06:18|0.030708
11:06:20|0.030716
11:06:20|0.030727
11:06:22|0.030737
11:06:22|0.030728
11:06:24|0.030727
11:06:24|0.0307
11:06:25|0.030709
11:06:27|0.0307
11:06:27|0.030701
11:06:29|0.030701
11:06:29|0.030712
11:06:30|0.0307
11:06:31|0.0307
11:06:33|0.03071
11:06:33|0.030701
11:06:34|0.030701
11:06:35|0.030701
11:06:37|0.030708
11:06:38|0.030711
11:06:39|0.030723
11:06:40|0.030736
11:06:41|0.030728
11:06:42|0.03075
11:06:43|0.030747
11:06:43|0.030745
11:06:44|0.030745
11:06:45|0.030741
11:06:48|0.030745
11:06:49|0.030795
11:06:51|0.030774
11:06:52|0.030801
11:06:53|0.030794
11:06:54|0.03081
11:06:56|0.030809
11:06:57|0.03081
11:06:58|0.030794
11:06:59|0.030784
11:07:00|0.030786
11:07:01|0.030786
11:07:02|0.030786
11:07:02|0.030787
11:07:04|0.030749
11:07:04|0.030738
11:07:06|0.030738
11:07:07|0.030762
11:07:08|0.030791
11:07:09|0.03081
11:07:10|0.03081
11:07:11|0.03081
11:07:12|0.030821
11:07:13|0.030812
11:07:13|0.030807
11:07:15|0.030816
11:07:16|0.030816
11:07:17|0.030816
11:07:18|0.030816
11:07:19|0.030811
11:07:20|0.030807
11:07:21|0.030807
11:07:21|0.030807
11:07:23|0.030806
11:07:24|0.030807
11:07:25|0.030806
11:07:26|0.030806
11:07:27|0.030803
11:07:28|0.030812
11:07:29|0.030816
11:07:30|0.03081
11:07:32|0.030814
11:07:32|0.030813
11:07:33|0.030819
11:07:35|0.030823
11:07:35|0.030823
11:07:36|0.030819
11:07:37|0.030811
11:07:38|0.030814
11:07:39|0.030807
11:07:41|0.030807
11:07:41|0.030806
11:07:42|0.030801
11:07:44|0.030801
11:07:44|0.030805
11:07:45|0.030801
11:07:46|0.030801
11:07:48|0.0308
11:07:48|0.030801
11:07:50|0.0308
11:07:51|0.0308
11:07:52|0.0308
11:07:53|0.0308
11:07:54|0.030812
11:07:56|0.030809
11:07:57|0.030804
11:07:57|0.030805
11:07:59|0.030805
11:07:59|0.030809
11:08:00|0.030816
11:08:02|0.03081
11:08:03|0.030806
11:08:04|0.030811
11:08:06|0.030811
11:08:06|0.030795
11:08:07|0.030796
11:08:08|0.03081
11:08:09|0.030794
11:08:10|0.030796
11:08:12|0.03079
11:08:13|0.03079
11:08:13|0.030787
11:08:14|0.030777
11:08:15|0.030784
11:08:16|0.03075
11:08:17|0.03075
11:08:18|0.030736
11:08:20|0.030737
11:08:20|0.030737
11:08:22|0.030738
11:08:23|0.030766
11:08:24|0.030764
11:08:25|0.030765
11:08:26|0.030771
11:08:26|0.030768
11:08:27|0.030784
11:08:29|0.030791
11:08:30|0.030764
11:08:31|0.030764
11:08:32|0.030755
11:08:32|0.030754
11:08:34|0.030756
11:08:35|0.030756
11:08:36|0.030756
11:08:37|0.030759
11:08:38|0.030759
11:08:39|0.030759
11:08:40|0.030764
11:08:41|0.03076
11:08:42|0.03076
11:08:43|0.03076
11:08:44|0.030761
11:08:45|0.03075
11:08:46|0.030751
11:08:47|0.030744
11:08:48|0.030759
11:08:50|0.030738
11:08:51|0.03074
11:08:53|0.030734
11:08:53|0.030734
11:08:55|0.030736
11:08:55|0.030727
11:08:57|0.030706
11:08:58|0.030717
11:08:58|0.030719
11:09:00|0.030728
11:09:01|0.03075
11:09:02|0.030771
11:09:03|0.030752
11:09:03|0.030751
11:09:05|0.030742
11:09:06|0.030755
11:09:08|0.030755
11:09:08|0.030751
11:09:10|0.030776
11:09:11|0.030772
11:09:12|0.030772
11:09:12|0.030772
11:09:14|0.030785
11:09:15|0.030764
11:09:15|0.030754
11:09:16|0.030721
11:09:17|0.030752
11:09:18|0.03076
11:09:19|0.03076
11:09:21|0.030769
11:09:22|0.030765
11:09:22|0.030769
11:09:23|0.03077
11:09:24|0.030777
11:09:25|0.030777
11:09:26|0.030779
11:09:27|0.030793
11:09:28|0.030797
11:09:29|0.0308
11:09:31|0.0308
11:09:31|0.0308
11:09:32|0.030807
11:09:34|0.0308
11:09:34|0.030799
11:09:35|0.030792
11:09:36|0.0308
11:09:37|0.030801
11:09:38|0.030802
11:09:39|0.030801
11:09:40|0.030784
11:09:41|0.03079
11:09:42|0.03079
11:09:43|0.030801
11:09:44|0.030803
11:09:46|0.030803
11:09:46|0.030803
11:09:47|0.030783
11:09:48|0.030785
11:09:50|0.030782
11:09:51|0.030777
11:09:52|0.030759
11:09:53|0.030753
11:09:54|0.030756
11:09:55|0.030762
11:09:56|0.030762
11:09:57|0.030762
11:09:58|0.030758
11:09:59|0.030759
11:10:01|0.030756
11:10:02|0.030753
11:10:03|0.03075
11:10:04|0.03075
11:10:05|0.030739
11:10:06|0.030734
11:10:08|0.0307
11:10:08|0.030726
11:10:09|0.030727
11:10:10|0.030737
11:10:11|0.03075
11:10:13|0.030772
11:10:13|0.030752
11:10:14|0.030752
11:10:16|0.030765
11:10:16|0.030765
11:10:17|0.030752
11:10:18|0.030741
11:10:20|0.030748
11:10:20|0.030747
11:10:21|0.030708
11:10:23|0.030723
11:10:24|0.030723
11:10:24|0.030729
11:10:26|0.030729
11:10:26|0.030729
11:10:27|0.030751
11:10:28|0.030747
11:10:30|0.030751
11:10:30|0.030747
11:10:32|0.030733
11:10:32|0.030722
11:10:34|0.030728
11:10:34|0.030701
11:10:35|0.030715
11:10:36|0.030716
11:10:38|0.030716
11:10:39|0.030717
11:10:41|0.030717
11:10:41|0.030717
11:10:42|0.030717
11:10:43|0.030717
11:10:44|0.030717
11:10:45|0.030743
11:10:46|0.030743
11:10:47|0.030741
11:10:48|0.030707
11:10:49|0.030724
11:10:51|0.030724
11:10:52|0.03074
11:10:53|0.030746
11:10:54|0.030741
11:10:55|0.030741
11:10:55|0.030737
11:10:57|0.030729
11:10:57|0.030721
11:10:59|0.030727
11:11:00|0.030719
11:11:01|0.030719
11:11:02|0.030722
11:11:03|0.030723
11:11:04|0.030723
11:11:06|0.030737
11:11:07|0.030737
11:11:08|0.030741
11:11:09|0.030756
11:11:09|0.030765
11:11:10|0.030764
11:11:12|0.030754
11:11:13|0.030754
11:11:13|0.030744
11:11:14|0.030737
11:11:16|0.030743
11:11:17|0.030733
11:11:17|0.030727
11:11:18|0.030734
11:11:20|0.030734
11:11:21|0.030732
11:11:22|0.030734
11:11:23|0.030734
11:11:23|0.03072
11:11:25|0.030726
11:11:26|0.030718
11:11:27|0.030723
11:11:27|0.030725
11:11:28|0.030721
11:11:30|0.030721
11:11:31|0.030721
11:11:32|0.030717
11:11:33|0.030717
11:11:33|0.030717
11:11:34|0.030717
11:11:35|0.030717
11:11:37|0.030718
11:11:38|0.030718
11:11:39|0.030718
11:11:40|0.030718
11:11:40|0.0307
11:11:42|0.030712
11:11:43|0.030704
11:11:44|0.030704
11:11:45|0.030712
11:11:46|0.030712
11:11:48|0.030701
11:11:48|0.030701
11:11:49|0.03069
11:11:50|0.030683
11:11:52|0.030675
11:11:53|0.030688
11:11:54|0.030688
11:11:56|0.03067
11:11:56|0.03067
11:11:58|0.030664
11:11:59|0.030672
11:12:00|0.030672
11:12:00|0.03067
11:12:02|0.03066
11:12:03|0.030653
11:12:04|0.030653
11:12:05|0.030645
11:12:05|0.030645
11:12:07|0.030643
11:12:08|0.030636
11:12:08|0.030633
11:12:09|0.030615
11:12:11|0.03061
11:12:11|0.03061
11:12:12|0.030626
11:12:14|0.03064
11:12:15|0.030645
11:12:16|0.030661
11:12:17|0.03067
11:12:18|0.030673
11:12:19|0.030681
11:12:20|0.030681
11:12:21|0.030681
11:12:22|0.030674
11:12:23|0.030681
11:12:24|0.030675
11:12:25|0.030681
11:12:26|0.030706
11:12:27|0.030706
11:12:28|0.030705
11:12:29|0.030705
11:12:30|0.030739
11:12:31|0.030742
11:12:32|0.030753
11:12:33|0.030734
11:12:34|0.030734
11:12:35|0.030713
11:12:36|0.030712
11:12:37|0.030712
11:12:38|0.030704
11:12:39|0.030699
11:12:40|0.030699
11:12:41|0.030699
11:12:42|0.030699
11:12:43|0.030699
11:12:44|0.030701
11:12:45|0.030703
11:12:46|0.030718
11:12:47|0.030703
11:12:48|0.030724
11:12:49|0.03071
11:12:50|0.030703
11:12:51|0.030703
11:12:53|0.030724
11:12:55|0.030729
11:12:55|0.030706
11:12:56|0.030704
11:12:58|0.0307
11:12:58|0.030723
11:13:00|0.030714
11:13:01|0.030714
11:13:02|0.030714
11:13:03|0.030714
11:13:04|0.030714
11:13:05|0.030714
11:13:06|0.030722
11:13:07|0.030731
11:13:08|0.030731
11:13:09|0.03075
11:13:10|0.03075
11:13:11|0.030752
11:13:13|0.030752
11:13:13|0.03076
11:13:14|0.030754
11:13:16|0.030752
11:13:17|0.030753
11:13:18|0.030754
11:13:18|0.030768
11:13:20|0.030768
11:13:20|0.030764
11:13:22|0.030763
11:13:22|0.03076
11:13:24|0.030763
11:13:24|0.030763
11:13:26|0.030762
11:13:27|0.03077
11:13:28|0.03077
11:13:28|0.030763
11:13:30|0.030757
11:13:31|0.030746
11:13:32|0.030746
11:13:33|0.030746
11:13:34|0.030746
11:13:35|0.03073
11:13:36|0.030717
11:13:37|0.030715
11:13:38|0.030716
11:13:39|0.030716
11:13:39|0.030716
11:13:41|0.030725
11:13:42|0.030728
11:13:43|0.030728
11:13:44|0.030738
11:13:45|0.030732
11:13:45|0.030722
11:13:47|0.030722
11:13:48|0.030722
11:13:49|0.030736
11:13:49|0.030746
11:13:51|0.030718
11:13:51|0.030715
11:13:53|0.030715
11:13:55|0.030715
11:13:55|0.030715
11:13:57|0.030714
11:13:57|0.030714
11:13:59|0.030714
11:14:00|0.030714
11:14:00|0.030712
11:14:02|0.030706
11:14:02|0.030713
11:14:04|0.030705
11:14:05|0.030703
11:14:06|0.030703
11:14:07|0.030696
11:14:08|0.030693
11:14:10|0.030703
11:14:11|0.030703
11:14:12|0.030718
11:14:13|0.030728
11:14:14|0.030723
11:14:15|0.03072
11:14:16|0.030726
11:14:17|0.030721
11:14:19|0.030721
11:14:19|0.030722
11:14:20|0.030722
11:14:22|0.030722
11:14:23|0.03072
11:14:24|0.030718
11:14:25|0.030716
11:14:26|0.030716
11:14:27|0.03072
11:14:27|0.03072
11:14:28|0.03072
11:14:29|0.030715
11:14:31|0.030715
11:14:31|0.030715
11:14:32|0.030713
11:14:34|0.030704
11:14:35|0.030704
11:14:36|0.030713
11:14:36|0.030713
11:14:37|0.030716
11:14:39|0.030721
11:14:39|0.03072
11:14:41|0.030722
11:14:42|0.030722
11:14:43|0.030722
11:14:43|0.030727
11:14:45|0.030723
11:14:46|0.030723
11:14:47|0.030722
11:14:48|0.030717
11:14:49|0.030713
11:14:50|0.030713
11:14:51|0.030717
11:14:51|0.030706
11:14:52|0.030718
11:14:54|0.030723
11:14:56|0.030723
11:14:56|0.030725
11:14:57|0.030725
11:14:59|0.030725
11:15:00|0.030726
11:15:01|0.030723
11:15:01|0.030722
11:15:02|0.030723
11:15:04|0.030741
11:15:04|0.030756
11:15:06|0.030764
11:15:06|0.030756
11:15:07|0.030759
11:15:09|0.030753
11:15:10|0.030769
11:15:10|0.030769
11:15:11|0.030757
11:15:12|0.030757
11:15:13|0.030757
11:15:14|0.030778
11:15:16|0.030776
11:15:17|0.030776
11:15:17|0.030776
11:15:18|0.030764
11:15:19|0.030778
11:15:21|0.030778
11:15:21|0.03078
11:15:23|0.030775
11:15:24|0.030775
11:15:24|0.030781
11:15:25|0.030777
11:15:26|0.030777
11:15:28|0.030777
11:15:28|0.030777
11:15:29|0.030776
11:15:30|0.030778
11:15:31|0.030778
11:15:32|0.030778
11:15:33|0.03076
11:15:34|0.030746
11:15:35|0.030755
11:15:36|0.030732
11:15:37|0.03073
11:15:39|0.03073
11:15:39|0.03073
11:15:40|0.030726
11:15:41|0.03072
11:15:42|0.030699
11:15:44|0.030699
11:15:44|0.030689
11:15:45|0.030689
11:15:46|0.030695
11:15:48|0.030691
11:15:48|0.030691
11:15:49|0.030698
11:15:50|0.030698
11:15:52|0.030686
11:15:52|0.030694
11:15:54|0.030694
11:15:55|0.030697
11:15:56|0.030697
11:15:58|0.030685
11:15:59|0.03068
11:16:00|0.030696
11:16:01|0.030697
11:16:02|0.0307
11:16:03|0.030695
11:16:03|0.030695
11:16:05|0.030687
11:16:06|0.030686
11:16:07|0.03067
11:16:08|0.030688
11:16:09|0.030675
11:16:10|0.030659
11:16:11|0.030659
11:16:12|0.03066
11:16:13|0.030617
11:16:14|0.030613
11:16:15|0.030613
11:16:16|0.030619
11:16:17|0.030619
11:16:18|0.030615
11:16:19|0.03062
11:16:20|0.030627
11:16:21|0.030619
11:16:23|0.030617
11:16:23|0.030606
11:16:24|0.030604
11:16:25|0.030593
11:16:27|0.030583
11:16:28|0.030568
11:16:29|0.030562
11:16:30|0.030567
11:16:31|0.03057
11:16:32|0.030569
11:16:33|0.030571
11:16:34|0.030571
11:16:35|0.030567
11:16:36|0.030567
11:16:37|0.030567
11:16:38|0.030567
11:16:39|0.030563
11:16:40|0.030562
11:16:41|0.030569
11:16:42|0.030533
11:16:43|0.030491
11:16:44|0.030483
11:16:45|0.030477
11:16:46|0.03048
11:16:47|0.030464
11:16:48|0.030463
11:16:50|0.030447
11:16:51|0.030449
11:16:51|0.030463
11:16:52|0.030453
11:16:53|0.030467
11:16:55|0.030467
11:16:56|0.030472
11:16:57|0.030467
11:16:58|0.030476
11:16:59|0.030481
11:17:01|0.030484
11:17:02|0.030501
11:17:02|0.030448
11:17:04|0.030458
11:17:05|0.030488
11:17:07|0.030482
11:17:07|0.030471
11:17:08|0.030454
11:17:09|0.030467
11:17:11|0.030425
11:17:12|0.030434
11:17:12|0.030419
11:17:13|0.030421
11:17:15|0.030442
11:17:15|0.030454
11:17:17|0.030459
11:17:18|0.030439
11:17:19|0.030444
11:17:19|0.030481
11:17:21|0.030461
11:17:22|0.030485
11:17:23|0.030491
11:17:24|0.030507
11:17:25|0.030497
11:17:26|0.030495
11:17:27|0.030482
11:17:28|0.030498
11:17:29|0.030507
11:17:30|0.030509
11:17:31|0.030498
11:17:32|0.030488
11:17:33|0.030501
11:17:34|0.030491
11:17:35|0.030498
11:17:36|0.030498
11:17:37|0.030498
11:17:38|0.030498
11:17:39|0.030499
11:17:40|0.030499
11:17:41|0.030499
11:17:42|0.030503
11:17:44|0.030494
11:17:44|0.030498
11:17:45|0.030496
11:17:47|0.030495
11:17:47|0.030495
11:17:48|0.030495
11:17:49|0.030499
11:17:51|0.03051
11:17:51|0.030512
11:17:52|0.030512
11:17:53|0.030535
11:17:54|0.030533
11:17:56|0.030533
11:17:57|0.030521
11:17:58|0.030521
11:17:59|0.030503
11:18:00|0.030503
11:18:01|0.030499
11:18:02|0.030464
11:18:04|0.030469
11:18:05|0.030461
11:18:05|0.030459
11:18:07|0.030459
11:18:08|0.030459
11:18:09|0.030454
11:18:10|0.030458
11:18:12|0.030459
11:18:13|0.030464
11:18:13|0.030459
11:18:14|0.03046
11:18:15|0.030464
11:18:16|0.030464
11:18:18|0.030464
11:18:18|0.030463
11:18:19|0.030464
11:18:20|0.030464
11:18:21|0.030479
11:18:22|0.03046
11:18:24|0.030459
11:18:24|0.030461
11:18:25|0.030437
11:18:26|0.03045
11:18:27|0.030441
11:18:28|0.030441
11:18:30|0.030443
11:18:30|0.030422
11:18:31|0.030422
11:18:32|0.030423
11:18:33|0.030429
11:18:34|0.030432
11:18:36|0.030395
11:18:36|0.030393
11:18:38|0.030388
11:18:38|0.030389
11:18:40|0.030384
11:18:40|0.030361
11:18:41|0.030369
11:18:42|0.030363
11:18:44|0.030352
11:18:44|0.03036
11:18:46|0.030315
11:18:47|0.030312
11:18:48|0.030282
11:18:48|0.030288
11:18:50|0.030294
11:18:52|0.030276
11:18:53|0.030293
11:18:53|0.030303
11:18:54|0.030312
11:18:56|0.030309
11:18:56|0.030328
11:18:57|0.030317
11:18:59|0.030318
11:19:00|0.030287
11:19:02|0.030272
11:19:03|0.030273
11:19:04|0.030273
11:19:06|0.030268
11:19:07|0.030269
11:19:08|0.030238
11:19:09|0.03021
11:19:10|0.030222
11:19:10|0.030226
11:19:12|0.030261
11:19:13|0.03025
11:19:13|0.030261
11:19:14|0.03028
11:19:15|0.03028
11:19:16|0.030266
11:19:17|0.030268
11:19:18|0.030268
11:19:20|0.030276
11:19:21|0.030276
11:19:22|0.030271
11:19:24|0.030271
11:19:25|0.030271
11:19:26|0.030277
11:19:27|0.030272
11:19:28|0.03027
11:19:29|0.03027
11:19:29|0.030275
11:19:31|0.030299
11:19:32|0.030308
11:19:32|0.030309
11:19:33|0.030319
11:19:35|0.030319
11:19:36|0.030328
11:19:37|0.030333
11:19:37|0.030324
11:19:39|0.030332
11:19:40|0.030304
11:19:41|0.030305
11:19:42|0.030311
11:19:43|0.030313
11:19:44|0.030326
11:19:45|0.030337
11:19:46|0.030331
11:19:47|0.030352
11:19:48|0.030357
11:19:50|0.030353
11:19:51|0.030343
11:19:51|0.030348
11:19:52|0.03034
11:19:54|0.03034
11:19:55|0.03035
11:19:55|0.03035
11:19:57|0.030353
11:19:58|0.030339
11:19:59|0.030334
11:20:01|0.030324
11:20:02|0.030321
11:20:03|0.030319
11:20:03|0.030319
11:20:05|0.030327
11:20:06|0.03034
11:20:07|0.03034
11:20:08|0.03034
11:20:09|0.03034
11:20:10|0.030353
11:20:11|0.030364
11:20:12|0.030378
11:20:13|0.030392
11:20:15|0.030397
11:20:16|0.0304
11:20:17|0.030405
11:20:18|0.030403
11:20:20|0.030407
11:20:21|0.030399
11:20:21|0.0304
11:20:23|0.030399
11:20:23|0.030396
11:20:24|0.030396
11:20:25|0.030386
11:20:27|0.030367
11:20:28|0.030367
11:20:29|0.030367
11:20:30|0.030356
11:20:31|0.030356
11:20:32|0.03033
11:20:33|0.030342
11:20:34|0.030342
11:20:35|0.030342
11:20:36|0.03033
11:20:37|0.030326
11:20:38|0.030329
11:20:39|0.03033
11:20:40|0.03033
11:20:41|0.030324
11:20:42|0.030319
11:20:43|0.030311
11:20:44|0.030311
11:20:45|0.030321
11:20:46|0.030336
11:20:47|0.030313
11:20:48|0.030313
11:20:49|0.030309
11:20:50|0.030307
11:20:51|0.030292
11:20:52|0.030375
11:20:53|0.030356
11:20:54|0.030374
11:20:55|0.030354
11:20:56|0.030326
11:20:57|0.030326
11:20:58|0.030331
11:20:59|0.030315
11:21:00|0.030312
11:21:02|0.030308
11:21:03|0.030306
11:21:04|0.030298
11:21:05|0.030301
11:21:06|0.030275
11:21:07|0.03025
11:21:08|0.03025
11:21:09|0.030265
11:21:09|0.030257
11:21:11|0.030272
11:21:12|0.030259
11:21:13|0.030253
11:21:15|0.030254
11:21:16|0.03025
11:21:17|0.030258
11:21:17|0.03025
11:21:18|0.030248
11:21:19|0.030246
11:21:20|0.03024
11:21:21|0.030224
11:21:23|0.030232
11:21:23|0.030213
11:21:24|0.030213
11:21:25|0.03022
11:21:27|0.03022
11:21:28|0.030218
11:21:28|0.030244
11:21:29|0.030221
11:21:30|0.030221
11:21:31|0.030237
11:21:32|0.030213
11:21:33|0.030222
11:21:34|0.030248
11:21:36|0.030251
11:21:36|0.030239
11:21:37|0.030239
11:21:38|0.030239
11:21:40|0.030259
11:21:40|0.030248
11:21:41|0.030228
11:21:42|0.030231
11:21:43|0.030239
11:21:44|0.030226
11:21:45|0.030252
11:21:46|0.030231
11:21:48|0.030228
11:21:48|0.030221
11:21:49|0.030226
11:21:50|0.030222
11:21:52|0.030232
11:21:52|0.03026
11:21:53|0.030204
11:21:54|0.030212
11:21:55|0.03021
11:21:56|0.030209
11:21:57|0.03021
11:21:59|0.03021
11:21:59|0.030201
11:22:00|0.030201
11:22:01|0.030194
11:22:03|0.030151
11:22:04|0.030189
11:22:05|0.030182
11:22:06|0.030164
11:22:07|0.030147
11:22:08|0.030151
11:22:09|0.030157
11:22:11|0.030143
11:22:12|0.030157
11:22:13|0.030143
11:22:13|0.030131
11:22:14|0.030106
11:22:15|0.030091
11:22:16|0.030091
11:22:17|0.030057
11:22:19|0.03008
11:22:19|0.03007
11:22:21|0.030092
11:22:22|0.030096
11:22:22|0.030049
11:22:24|0.030051
11:22:25|0.030052
11:22:26|0.030047
11:22:27|0.03004
11:22:28|0.030044
11:22:29|0.030057
11:22:30|0.030021
11:22:31|0.030035
11:22:31|0.03004
11:22:33|0.030021
11:22:34|0.030031
11:22:35|0.030043
11:22:36|0.030057
11:22:37|0.030034
11:22:38|0.03003
11:22:39|0.030036
11:22:40|0.03002
11:22:41|0.030031
11:22:41|0.030033
11:22:43|0.030031
11:22:44|0.030031
11:22:44|0.030055
11:22:45|0.030045
11:22:47|0.030045
11:22:48|0.030039
11:22:49|0.030048
11:22:50|0.030032
11:22:51|0.030037
11:22:52|0.030055
11:22:53|0.030057
11:22:54|0.030045
11:22:55|0.030023
11:22:56|0.030036
11:22:57|0.030047
11:22:58|0.030034
11:22:59|0.030031
11:23:00|0.030024
11:23:01|0.030043
11:23:03|0.030039
11:23:03|0.030033
11:23:05|0.030032
11:23:06|0.030047
11:23:07|0.030024
11:23:08|0.030035
11:23:08|0.03005
11:23:10|0.030047
11:23:10|0.030064
11:23:12|0.030059
11:23:13|0.03008
11:23:14|0.030071
11:23:14|0.030062
11:23:16|0.030061
11:23:17|0.030048
11:23:18|0.030065
11:23:19|0.030098
11:23:19|0.030104
11:23:21|0.030142
11:23:22|0.030175
11:23:23|0.030178
11:23:24|0.030156
11:23:25|0.030156
11:23:26|0.030144
11:23:27|0.03015
11:23:28|0.03015
11:23:29|0.030165
11:23:30|0.030171
11:23:31|0.030166
11:23:32|0.030145
11:23:33|0.030152
11:23:34|0.030139
11:23:35|0.030162
11:23:37|0.030149
11:23:37|0.030147
11:23:38|0.030147
11:23:39|0.030169
11:23:40|0.030161
11:23:41|0.030163
11:23:42|0.030162
11:23:43|0.030184
11:23:44|0.030171
11:23:45|0.030123
11:23:46|0.030112
11:23:48|0.030113
11:23:48|0.030107
11:23:49|0.030123
11:23:50|0.030111
11:23:51|0.030111
11:23:53|0.030111
11:23:53|0.030127
11:23:54|0.030136
11:23:55|0.030152
11:23:56|0.030141
11:23:57|0.030141
11:23:58|0.030122
11:23:59|0.03014
11:24:00|0.030133
11:24:01|0.030159
11:24:03|0.030143
11:24:04|0.030163
11:24:06|0.030164
11:24:06|0.030171
11:24:08|0.030172
11:24:10|0.03016
11:24:11|0.03018
11:24:11|0.030188
11:24:13|0.030188
11:24:14|0.030175
11:24:15|0.030193
11:24:15|0.030194
11:24:16|0.030185
11:24:17|0.030183
11:24:19|0.030171
11:24:20|0.030171
11:24:22|0.030149
11:24:23|0.030106
11:24:23|0.030124
11:24:24|0.030091
11:24:26|0.030074
11:24:26|0.030109
11:24:27|0.030097
11:24:28|0.030103
11:24:30|0.030083
11:24:31|0.030069
11:24:32|0.030069
11:24:33|0.030094
11:24:33|0.030094
11:24:35|0.030091
11:24:36|0.030078
11:24:37|0.03008
11:24:38|0.030043
11:24:39|0.030051
11:24:40|0.030035
11:24:41|0.030041
11:24:42|0.030059
11:24:43|0.030072
11:24:44|0.030053
11:24:45|0.030053
11:24:46|0.030044
11:24:47|0.030041
11:24:48|0.030035
11:24:49|0.030036
11:24:50|0.030041
11:24:51|0.03006
11:24:52|0.030062
11:24:53|0.030066
11:24:54|0.030064
11:24:55|0.030064
11:24:56|0.030067
11:24:57|0.030067
11:24:58|0.030067
11:24:59|0.030064
11:25:00|0.030069
11:25:01|0.030068
11:25:02|0.030081
11:25:03|0.030083
11:25:04|0.030044
11:25:05|0.030018
11:25:07|0.030039
11:25:07|0.030023
11:25:08|0.030014
11:25:10|0.03001
11:25:11|0.03001
11:25:12|0.030006
11:25:13|0.03
11:25:14|0.030012
11:25:14|0.030015
11:25:16|0.03002
11:25:16|0.030013
11:25:18|0.030027
11:25:18|0.029989
11:25:20|0.02996
11:25:20|0.02994
11:25:22|0.029943
11:25:23|0.029901
11:25:24|0.029911
11:25:25|0.029912
11:25:26|0.029926
11:25:27|0.029924
11:25:28|0.029926
11:25:29|0.029911
11:25:30|0.029906
11:25:32|0.029918
11:25:32|0.029924
11:25:33|0.02995
11:25:35|0.029937
11:25:35|0.029917
11:25:36|0.029926
11:25:37|0.029934
11:25:38|0.029933
11:25:40|0.029927
11:25:41|0.029936
11:25:41|0.029909
11:25:43|0.029921
11:25:43|0.029928
11:25:45|0.029938
11:25:46|0.02995
11:25:47|0.02998
11:25:47|0.029948
11:25:48|0.02996
11:25:50|0.029959
11:25:52|0.029962
11:25:52|0.029973
11:25:53|0.029973
11:25:54|0.029973
11:25:56|0.029954
11:25:56|0.029947
11:25:57|0.029947
11:25:58|0.029947
11:25:59|0.029962
11:26:00|0.029962
11:26:01|0.029959
11:26:03|0.029975
11:26:03|0.029974
11:26:05|0.029971
11:26:05|0.029971
11:26:07|0.029954
11:26:09|0.029952
11:26:09|0.029947
11:26:11|0.029947
11:26:12|0.029935
11:26:12|0.029935
11:26:13|0.029937
11:26:15|0.029913
11:26:16|0.029903
11:26:16|0.029886
11:26:17|0.029901
11:26:19|0.02989
11:26:20|0.029865
11:26:21|0.029865
11:26:21|0.02986
11:26:23|0.029865
11:26:24|0.029874
11:26:25|0.029847
11:26:25|0.029838
11:26:27|0.029859
11:26:28|0.029864
11:26:29|0.029847
11:26:31|0.029849
11:26:32|0.029873
11:26:33|0.029879
11:26:33|0.029887
11:26:35|0.02985
11:26:35|0.029857
11:26:36|0.029865
11:26:37|0.029865
11:26:38|0.029876
11:26:39|0.029893
11:26:40|0.029912
11:26:41|0.029909
11:26:42|0.029921
11:26:43|0.029921
11:26:44|0.029905
11:26:45|0.029887
11:26:46|0.029887
11:26:47|0.029905
11:26:49|0.029908
11:26:50|0.02992
11:26:50|0.02992
11:26:51|0.029947
11:26:52|0.029941
11:26:54|0.029924
11:26:54|0.029936
11:26:55|0.029936
11:26:57|0.029936
11:26:57|0.029914
11:26:58|0.029898
11:26:59|0.029878
11:27:00|0.0299
11:27:01|0.029902
11:27:02|0.0299
11:27:03|0.029924
11:27:05|0.029929
11:27:05|0.029928
11:27:07|0.029929
11:27:09|0.02994
11:27:09|0.029935
11:27:11|0.029948
11:27:12|0.02995
11:27:13|0.029955
11:27:14|0.029963
11:27:15|0.029956
11:27:16|0.029952
11:27:17|0.029954
11:27:18|0.029959
11:27:20|0.029957
11:27:21|0.029956
11:27:21|0.02996
11:27:22|0.02996
11:27:23|0.029971
11:27:24|0.029989
11:27:25|0.029991
11:27:26|0.029998
11:27:28|0.03
11:27:29|0.030005
11:27:30|0.030002
11:27:31|0.030009
11:27:31|0.030014
11:27:32|0.030021
11:27:34|0.030026
11:27:35|0.030008
11:27:36|0.03001
11:27:37|0.029997
11:27:38|0.029997
11:27:39|0.029997
11:27:40|0.029997
11:27:41|0.03
11:27:42|0.03
11:27:43|0.03
11:27:44|0.029978
11:27:45|0.029978
11:27:47|0.02997
11:27:47|0.029977
11:27:48|0.029963
11:27:49|0.029963
11:27:50|0.029956
11:27:51|0.030044
11:27:53|0.030028
11:27:53|0.030028
11:27:54|0.03003
11:27:55|0.030034
11:27:56|0.030018
11:27:57|0.030029
11:27:58|0.030038
11:27:59|0.03004
11:28:01|0.030056
11:28:01|0.030055
11:28:02|0.030055
11:28:03|0.030066
11:28:05|0.030064
11:28:05|0.030073
11:28:06|0.030073
11:28:08|0.030072
11:28:10|0.030091
11:28:10|0.030073
11:28:11|0.030073
11:28:13|0.030073
11:28:13|0.030073
11:28:15|0.030073
11:28:16|0.030073
11:28:17|0.030081
11:28:18|0.030083
11:28:19|0.03008
11:28:19|0.03008
11:28:20|0.030097
11:28:21|0.0301
11:28:22|0.0301
11:28:23|0.030115
11:28:24|0.030097
11:28:26|0.030097
11:28:26|0.030101
11:28:28|0.030096
11:28:29|0.030102
11:28:30|0.03011
11:28:31|0.030122
11:28:32|0.030099
11:28:33|0.03009
11:28:34|0.030081
11:28:35|0.030069
11:28:37|0.030078
11:28:37|0.03008
11:28:39|0.03008
11:28:39|0.03007
11:28:40|0.03007
11:28:42|0.03007
11:28:42|0.030069
11:28:43|0.030068
11:28:44|0.03007
11:28:45|0.03007
11:28:46|0.03007
11:28:47|0.03006
11:28:48|0.030065
11:28:49|0.030091
11:28:50|0.030094
11:28:51|0.030094
11:28:53|0.030095
11:28:54|0.030081
11:28:54|0.030081
11:28:55|0.030081
11:28:56|0.030081
11:28:58|0.03009
11:28:59|0.030089
11:29:00|0.030089
11:29:01|0.03009
11:29:02|0.03009
11:29:03|0.030091
11:29:04|0.030076
11:29:05|0.03008
11:29:06|0.03008
11:29:07|0.030064
11:29:08|0.030067
11:29:10|0.030067
11:29:11|0.030063
11:29:13|0.030066
11:29:13|0.030086
11:29:15|0.030088
11:29:15|0.030089
11:29:16|0.030089
11:29:18|0.030089
11:29:18|0.030082
11:29:20|0.030072
11:29:21|0.03008
11:29:22|0.03008
11:29:23|0.030065
11:29:24|0.030069
11:29:25|0.03007
11:29:26|0.030063
11:29:27|0.030063
11:29:28|0.030055
11:29:29|0.030076
11:29:30|0.030076
11:29:31|0.030076
11:29:32|0.030067
11:29:33|0.030067
11:29:34|0.030093
11:29:35|0.030083
11:29:36|0.030092
11:29:37|0.030092
11:29:38|0.030098
11:29:39|0.030102
11:29:40|0.030099
11:29:41|0.0301
11:29:42|0.030098
11:29:44|0.030098
11:29:44|0.030089
11:29:45|0.030089
11:29:46|0.030098
11:29:48|0.030098
11:29:48|0.030094
11:29:49|0.030099
11:29:50|0.030086
11:29:51|0.030086
11:29:52|0.030093
11:29:53|0.030092
11:29:54|0.030092
11:29:55|0.030087
11:29:57|0.030087
11:29:57|0.030083
11:29:58|0.030086
11:29:59|0.030086
11:30:00|0.030093
11:30:02|0.030093
11:30:03|0.030097
11:30:04|0.030098
11:30:04|0.030091
11:30:06|0.030091
11:30:06|0.030075
11:30:08|0.03009
11:30:09|0.030094
11:30:10|0.0301
11:30:11|0.030115
11:30:12|0.0301
11:30:13|0.0301
11:30:14|0.030103
11:30:15|0.030124
11:30:17|0.030127
11:30:18|0.030132
11:30:19|0.03015
11:30:20|0.03016
11:30:21|0.030164
11:30:22|0.030164
11:30:24|0.030164
11:30:24|0.030162
11:30:25|0.030162
11:30:26|0.030168
11:30:27|0.030171
11:30:28|0.030159
11:30:29|0.030156
11:30:31|0.030154
11:30:31|0.030152
11:30:32|0.030152
11:30:33|0.030149
11:30:35|0.030152
11:30:36|0.030131
11:30:37|0.030144
11:30:38|0.030144
11:30:39|0.030144
11:30:40|0.030144
11:30:41|0.030158
11:30:42|0.030164
11:30:43|0.030184
11:30:44|0.030192
11:30:45|0.030193
11:30:46|0.030193
11:30:47|0.030192
11:30:48|0.030192
11:30:49|0.030195
11:30:50|0.030196
11:30:51|0.030196
11:30:52|0.030196
11:30:53|0.030201
11:30:54|0.0302
11:30:55|0.0302
11:30:56|0.030196
11:30:57|0.030181
11:30:58|0.030184
11:30:59|0.030184
11:31:00|0.030184
11:31:01|0.030166
11:31:02|0.030156
11:31:03|0.030124
11:31:04|0.030121
11:31:05|0.030132
11:31:06|0.03013
11:31:07|0.030151
11:31:08|0.030157
11:31:09|0.030166
11:31:10|0.030178
11:31:12|0.030183
11:31:13|0.030183
11:31:15|0.030183
11:31:16|0.030172
11:31:17|0.030172
11:31:18|0.030157
11:31:19|0.030145
11:31:20|0.030145
11:31:21|0.030145
11:31:22|0.030141
11:31:23|0.030156
11:31:24|0.030154
11:31:25|0.030144
11:31:26|0.030144
11:31:27|0.030142
11:31:28|0.03015
11:31:29|0.030149
11:31:30|0.030149
11:31:31|0.030144
11:31:32|0.030144
11:31:33|0.030151
11:31:34|0.030152
11:31:35|0.030155
11:31:36|0.030153
11:31:37|0.030155
11:31:38|0.030157
11:31:39|0.030161
11:31:40|0.030166
11:31:41|0.030166
11:31:42|0.030166
11:31:43|0.030162
11:31:45|0.030162
11:31:46|0.030155
11:31:47|0.030149
11:31:47|0.030136
11:31:48|0.030143
11:31:49|0.030143
11:31:51|0.030141
11:31:51|0.030141
11:31:53|0.030141
11:31:53|0.030141
11:31:54|0.030151
11:31:55|0.030151
11:31:56|0.030151
11:31:57|0.030151
11:31:58|0.030151
11:31:59|0.030155
11:32:01|0.030167
11:32:01|0.030167
11:32:02|0.030162
11:32:03|0.030162
11:32:05|0.030162
11:32:05|0.030153
11:32:06|0.030153
11:32:08|0.030153
11:32:08|0.030167
11:32:09|0.030167
11:32:10|0.030167
11:32:11|0.030167
11:32:13|0.030163
11:32:14|0.030156
11:32:15|0.030153
11:32:16|0.030153
11:32:17|0.030153
11:32:18|0.030166
11:32:20|0.030166
11:32:21|0.030182
11:32:22|0.030181
11:32:23|0.030177
11:32:24|0.030188
11:32:25|0.030188
11:32:26|0.030188
11:32:27|0.030194
11:32:28|0.030188
11:32:29|0.030199
11:32:30|0.030199
11:32:31|0.030205
11:32:32|0.030188
11:32:33|0.030187
11:32:34|0.030169
11:32:35|0.030156
11:32:36|0.030156
11:32:37|0.030156
11:32:38|0.030134
11:32:39|0.030129
11:32:40|0.030129
11:32:41|0.030129
11:32:42|0.030129
11:32:43|0.030117
11:32:44|0.030117
11:32:46|0.030122
11:32:46|0.030115
11:32:47|0.030113
11:32:48|0.030122
11:32:49|0.030122
11:32:50|0.030102
11:32:51|0.030101
11:32:52|0.0301
11:32:53|0.030123
11:32:54|0.030123
11:32:55|0.030105
11:32:57|0.030105
11:32:57|0.030101
11:32:58|0.030101
11:32:59|0.030114
11:33:00|0.030114
11:33:01|0.030105
11:33:02|0.030105
11:33:03|0.030103
11:33:05|0.030101
11:33:06|0.030101
11:33:07|0.030112
11:33:07|0.030112
11:33:09|0.030112
11:33:10|0.03013
11:33:11|0.030155
11:33:12|0.030154
11:33:13|0.030138
11:33:13|0.030145
11:33:14|0.030164
11:33:15|0.030162
11:33:17|0.030162
11:33:18|0.030167
11:33:19|0.030187
11:33:20|0.030175
11:33:21|0.030176
11:33:22|0.030185
11:33:23|0.030185
11:33:24|0.030186
11:33:25|0.030184
11:33:26|0.030186
11:33:27|0.030186
11:33:28|0.030186
11:33:29|0.030187
11:33:30|0.030175
11:33:31|0.030171
11:33:32|0.030172
11:33:33|0.030167
11:33:34|0.030172
11:33:35|0.030172
11:33:36|0.030167
11:33:37|0.030163
11:33:38|0.030166
11:33:39|0.030169
11:33:40|0.030169
11:33:41|0.030169
11:33:42|0.030171
11:33:43|0.030153
11:33:44|0.03015
11:33:45|0.030169
11:33:46|0.03016
11:33:47|0.030152
11:33:49|0.030161
11:33:50|0.030173
11:33:51|0.030173
11:33:52|0.030154
11:33:52|0.030154
11:33:54|0.030161
11:33:54|0.030153
11:33:56|0.030153
11:33:57|0.030166
11:33:58|0.030178
11:33:58|0.030194
11:34:00|0.030194
11:34:01|0.030199
11:34:01|0.030209
11:34:03|0.030209
11:34:04|0.030209
11:34:04|0.030209
11:34:06|0.030212
11:34:06|0.030227
11:34:09|0.030227
11:34:09|0.030217
11:34:11|0.030217
11:34:11|0.030212
11:34:12|0.030212
11:34:13|0.030212
11:34:14|0.030212
11:34:16|0.030232
11:34:17|0.030221
11:34:19|0.030231
11:34:20|0.030222
11:34:21|0.030222
11:34:22|0.0302
11:34:23|0.030184
11:34:24|0.030187
11:34:25|0.030187
11:34:26|0.030187
11:34:27|0.030176
11:34:28|0.03017
11:34:29|0.03017
11:34:30|0.030167
11:34:32|0.030174
11:34:33|0.030176
11:34:33|0.030176
11:34:34|0.030176
11:34:36|0.030176
11:34:37|0.030173
11:34:37|0.030174
11:34:38|0.030185
11:34:39|0.030193
11:34:41|0.030193
11:34:41|0.030194
11:34:43|0.030194
11:34:44|0.030192
11:34:44|0.03023
11:34:46|0.030233
11:34:47|0.030233
11:34:48|0.030247
11:34:49|0.030243
11:34:50|0.03024
11:34:50|0.03024
11:34:52|0.030237
11:34:53|0.030237
11:34:54|0.030237
11:34:55|0.030237
11:34:56|0.030247
11:34:57|0.030247
11:34:58|0.030247
11:34:59|0.030259
11:35:00|0.030275
11:35:00|0.030267
11:35:02|0.030267
11:35:03|0.030274
11:35:04|0.030251
11:35:05|0.030232
11:35:06|0.030232
11:35:07|0.030214
11:35:08|0.030199
11:35:09|0.030199
11:35:10|0.030199
11:35:11|0.030203
11:35:12|0.030215
11:35:13|0.030215
11:35:14|0.030227
11:35:15|0.030244
11:35:17|0.030233
11:35:18|0.03021
11:35:19|0.030199
11:35:20|0.030199
11:35:21|0.030199
11:35:22|0.030204
11:35:23|0.030211
11:35:24|0.0302
11:35:25|0.030204
11:35:26|0.030204
11:35:27|0.030204
11:35:28|0.030204
11:35:29|0.030204
11:35:30|0.030195
11:35:32|0.030194
11:35:33|0.030196
11:35:34|0.030206
11:35:35|0.030206
11:35:36|0.030206
11:35:37|0.030234
11:35:38|0.030233
11:35:39|0.030192
11:35:40|0.030202
11:35:41|0.030202
11:35:43|0.030221
11:35:43|0.030217
11:35:44|0.030225
11:35:46|0.030225
11:35:46|0.030236
11:35:48|0.030217
11:35:49|0.030205
11:35:50|0.030205
11:35:50|0.030196
11:35:51|0.030193
11:35:53|0.030226
11:35:53|0.030228
11:35:54|0.030229
11:35:56|0.030229
11:35:57|0.030252
11:35:58|0.030252
11:35:59|0.030257
11:36:00|0.030257
11:36:00|0.030248
11:36:02|0.030248
11:36:03|0.030237
11:36:04|0.030227
11:36:05|0.030195
11:36:05|0.030196
11:36:07|0.030187
11:36:07|0.030195
11:36:09|0.030195
11:36:09|0.030204
11:36:11|0.03021
11:36:12|0.030196
11:36:13|0.030204
11:36:13|0.030204
11:36:15|0.030206
11:36:17|0.030212
11:36:18|0.030239
11:36:20|0.030222
11:36:20|0.030218
11:36:22|0.030214
11:36:22|0.030214
11:36:23|0.030209
11:36:25|0.030209
11:36:26|0.030203
11:36:27|0.0302
11:36:28|0.030202
11:36:29|0.030195
11:36:30|0.030195
11:36:31|0.030215
11:36:32|0.030202
11:36:33|0.030202
11:36:34|0.030205
11:36:35|0.030202
11:36:36|0.030202
11:36:38|0.030222
11:36:39|0.030209
11:36:40|0.030229
11:36:41|0.030222
11:36:42|0.030222
11:36:43|0.030214
11:36:44|0.030214
11:36:45|0.030215
11:36:46|0.030215
11:36:47|0.030216
11:36:47|0.030216
11:36:49|0.030216
11:36:49|0.030205
11:36:51|0.030195
11:36:52|0.030205
11:36:53|0.030205
11:36:54|0.030206
11:36:55|0.030195
11:36:56|0.030195
11:36:56|0.030192
11:36:58|0.030195
11:36:59|0.030195
11:37:00|0.030195
11:37:01|0.030191
11:37:02|0.030193
11:37:02|0.03019
11:37:04|0.030186
11:37:05|0.030176
11:37:06|0.030177
11:37:07|0.030169
11:37:08|0.030174
11:37:08|0.030174
11:37:09|0.030156
11:37:11|0.030125
11:37:12|0.030132
11:37:12|0.030155
11:37:14|0.030155
11:37:15|0.030147
11:37:16|0.030155
11:37:17|0.030159
11:37:18|0.030154
11:37:20|0.030103
11:37:20|0.030114
11:37:22|0.030121
11:37:23|0.030121
11:37:24|0.030088
11:37:25|0.030066
11:37:26|0.030065
11:37:27|0.030074
11:37:28|0.030057
11:37:28|0.030057
11:37:30|0.030082
11:37:31|0.030028
11:37:31|0.030043
11:37:33|0.03004
11:37:34|0.030042
11:37:35|0.030041
11:37:36|0.030027
11:37:37|0.030027
11:37:38|0.030025
11:37:39|0.030025
11:37:40|0.030038
11:37:41|0.030039
11:37:42|0.030039
11:37:43|0.030027
11:37:44|0.03003
11:37:45|0.030064
11:37:46|0.030064
11:37:47|0.030042
11:37:48|0.03006
11:37:49|0.030062
11:37:50|0.030053
11:37:51|0.030091
11:37:52|0.030087
11:37:53|0.030087
11:37:54|0.030087
11:37:55|0.030096
11:37:56|0.030093
11:37:57|0.030087
11:37:58|0.030101
11:37:59|0.030101
11:38:01|0.030101
11:38:01|0.030095
11:38:03|0.030088
11:38:03|0.030083
11:38:04|0.030087
11:38:05|0.030111
11:38:06|0.030116
11:38:07|0.030142
11:38:08|0.030151
11:38:09|0.030145
11:38:10|0.030148
11:38:11|0.030129
11:38:12|0.030098
11:38:13|0.030112
11:38:15|0.030109
11:38:15|0.030109
11:38:16|0.030091
11:38:17|0.030107
11:38:19|0.030117
11:38:21|0.030134
11:38:21|0.030133
11:38:23|0.030133
11:38:24|0.030117
11:38:25|0.030114
11:38:26|0.030116
11:38:27|0.030111
11:38:28|0.030111
11:38:29|0.030114
11:38:30|0.030117
11:38:31|0.03012
11:38:32|0.03012
11:38:33|0.03013
11:38:34|0.03013
11:38:35|0.030148
11:38:36|0.030149
11:38:37|0.030149
11:38:38|0.030149
11:38:39|0.030147
11:38:39|0.030147
11:38:41|0.030147
11:38:42|0.030158
11:38:43|0.030158
11:38:44|0.030215
11:38:45|0.030198
11:38:46|0.030196
11:38:47|0.030187
11:38:48|0.030198
11:38:49|0.03023
11:38:50|0.030231
11:38:51|0.030223
11:38:52|0.03025
11:38:53|0.030242
11:38:54|0.030239
11:38:55|0.030227
11:38:56|0.030245
11:38:57|0.030233
11:38:58|0.030222
11:38:59|0.030233
11:39:00|0.03023
11:39:01|0.030242
11:39:02|0.030214
11:39:03|0.030214
11:39:04|0.030212
11:39:05|0.0302
11:39:06|0.030193
11:39:07|0.030191
11:39:08|0.030191
11:39:09|0.030191
11:39:10|0.030213
11:39:11|0.030204
11:39:12|0.030218
11:39:13|0.030218
11:39:14|0.030218
11:39:15|0.030218
11:39:16|0.030204
11:39:17|0.030204
11:39:18|0.030204
11:39:20|0.030204
11:39:22|0.030188
11:39:23|0.030182
11:39:24|0.030176
11:39:25|0.030176
11:39:25|0.030176
11:39:27|0.03017
11:39:28|0.03017
11:39:29|0.030189
11:39:29|0.030205
11:39:30|0.030208
11:39:32|0.030208
11:39:33|0.030227
11:39:33|0.030227
11:39:35|0.030227
11:39:36|0.030231
11:39:37|0.030229
11:39:38|0.030229
11:39:39|0.030229
11:39:40|0.030232
11:39:41|0.03025
11:39:42|0.03025
11:39:43|0.030265
11:39:44|0.030252
11:39:45|0.030283
11:39:46|0.030274
11:39:47|0.030291
11:39:48|0.030269
11:39:49|0.03026
11:39:50|0.03027
11:39:51|0.030248
11:39:52|0.030249
11:39:53|0.030247
11:39:54|0.030247
11:39:55|0.030258
11:39:56|0.030258
11:39:57|0.030261
11:39:58|0.030267
11:39:59|0.030265
11:40:00|0.030275
11:40:01|0.030275
11:40:02|0.030275
11:40:03|0.030282
11:40:04|0.030282
11:40:05|0.030286
11:40:06|0.030286
11:40:07|0.030286
11:40:08|0.030284
11:40:09|0.030284
11:40:10|0.030285
11:40:11|0.030252
11:40:12|0.030245
11:40:14|0.030247
11:40:15|0.030243
11:40:16|0.030249
11:40:16|0.030248
11:40:17|0.0302
11:40:18|0.030165
11:40:20|0.030173
11:40:20|0.030173
11:40:22|0.030152
11:40:23|0.03015
11:40:24|0.030152
11:40:24|0.03015
11:40:26|0.03015
11:40:27|0.030135
11:40:28|0.030131
11:40:29|0.030132
11:40:30|0.030132
11:40:30|0.030135
11:40:33|0.030136
11:40:34|0.03013
11:40:35|0.030143
11:40:36|0.030144
11:40:37|0.030142
11:40:38|0.03014
11:40:39|0.03014
11:40:40|0.030132
11:40:41|0.030141
11:40:42|0.030141
11:40:43|0.030141
11:40:44|0.030131
11:40:45|0.030131
11:40:46|0.030135
11:40:47|0.030123
11:40:48|0.030117
11:40:49|0.030112
11:40:50|0.030114
11:40:51|0.030114
11:40:52|0.030101
11:40:53|0.030107
11:40:54|0.030104
11:40:55|0.030124
11:40:56|0.030104
11:40:57|0.030098
11:40:58|0.030099
11:40:59|0.030078
11:41:00|0.030075
11:41:01|0.030079
11:41:02|0.030058
11:41:03|0.030051
11:41:04|0.030063
11:41:05|0.030073
11:41:06|0.030055
11:41:07|0.030058
11:41:08|0.030068
11:41:09|0.030076
11:41:10|0.030072
11:41:11|0.03009
11:41:12|0.030099
11:41:13|0.030099
11:41:14|0.0301
11:41:15|0.030106
11:41:16|0.030119
11:41:17|0.030094
11:41:18|0.030083
11:41:19|0.030104
11:41:20|0.030112
11:41:21|0.030102
11:41:22|0.0301
11:41:23|0.030116
11:41:25|0.030082
11:41:27|0.030082
11:41:28|0.030089
11:41:28|0.030078
11:41:29|0.030046
11:41:31|0.030043
11:41:31|0.030013
11:41:32|0.030018
11:41:33|0.030019
11:41:34|0.030012
11:41:35|0.030034
11:41:37|0.030024
11:41:37|0.030024
11:41:38|0.030037
11:41:39|0.030046
11:41:40|0.03006
11:41:41|0.030027
11:41:43|0.030025
11:41:44|0.030015
11:41:44|0.030021
11:41:46|0.03
11:41:47|0.03
11:41:48|0.030001
11:41:48|0.030008
11:41:50|0.030015
11:41:50|0.030015
11:41:52|0.030018
11:41:52|0.030026
11:41:54|0.030051
11:41:54|0.030039
11:41:56|0.030032
11:41:56|0.030049
11:41:57|0.030049
11:41:58|0.030049
11:41:59|0.030048
11:42:01|0.030026
11:42:02|0.03003
11:42:02|0.030058
11:42:04|0.030058
11:42:05|0.030058
11:42:05|0.030058
11:42:06|0.030061
11:42:08|0.030061
11:42:08|0.030065
11:42:10|0.030067
11:42:11|0.03006
11:42:12|0.030071
11:42:13|0.030066
11:42:14|0.030085
11:42:15|0.030085
11:42:16|0.030083
11:42:17|0.030075
11:42:18|0.030075
11:42:18|0.030079
11:42:20|0.030084
11:42:20|0.030066
11:42:23|0.030081
11:42:25|0.030057
11:42:26|0.030041
11:42:27|0.030041
11:42:27|0.030044
11:42:29|0.030036
11:42:29|0.030036
11:42:31|0.030037
11:42:32|0.030042
11:42:33|0.030034
11:42:34|0.030029
11:42:35|0.030001
11:42:36|0.030033
11:42:37|0.030029
11:42:38|0.030042
11:42:39|0.030042
11:42:40|0.030042
11:42:41|0.030042
11:42:42|0.030036
11:42:43|0.030046
11:42:44|0.030052
11:42:45|0.030062
11:42:46|0.030036
11:42:47|0.030031
11:42:48|0.030048
11:42:49|0.030044
11:42:50|0.030044
11:42:51|0.030044
11:42:52|0.030032
11:42:53|0.030035
11:42:54|0.030037
11:42:55|0.030023
11:42:56|0.030031
11:42:57|0.030031
11:42:58|0.030029
11:42:59|0.030031
11:43:00|0.030029
11:43:01|0.030027
11:43:02|0.030023
11:43:03|0.03002
11:43:04|0.030009
11:43:05|0.03
11:43:06|0.03
11:43:07|0.03
11:43:08|0.030001
11:43:09|0.030007
11:43:10|0.03
11:43:11|0.030007
11:43:12|0.03
11:43:13|0.03
11:43:14|0.030004
11:43:15|0.030015
11:43:16|0.03
11:43:17|0.03
11:43:18|0.03
11:43:19|0.03001
11:43:20|0.030011
11:43:21|0.030001
11:43:22|0.030007
11:43:24|0.030006
11:43:25|0.030007
11:43:26|0.03
11:43:27|0.03
11:43:28|0.03
11:43:29|0.03
11:43:30|0.03002
11:43:31|0.030044
11:43:33|0.03004
11:43:33|0.030029
11:43:34|0.030026
11:43:36|0.03002
11:43:36|0.03002
11:43:37|0.03002
11:43:38|0.03002
11:43:40|0.030006
11:43:40|0.030009
11:43:41|0.030009
11:43:42|0.030007
11:43:43|0.030001
11:43:44|0.030001
11:43:45|0.030001
11:43:47|0.030001
11:43:48|0.030007
11:43:48|0.030007
11:43:49|0.030001
11:43:50|0.030007
11:43:51|0.030007
11:43:52|0.03
11:43:53|0.03
11:43:55|0.03
11:43:56|0.03
11:43:56|0.030001
11:43:57|0.030001
11:43:59|0.03
11:43:59|0.03
11:44:00|0.03
11:44:01|0.03
11:44:02|0.030004
11:44:04|0.030011
11:44:04|0.030011
11:44:05|0.030004
11:44:07|0.030007
11:44:07|0.030001
11:44:09|0.03
11:44:09|0.03
11:44:10|0.03
11:44:11|0.02998
11:44:12|0.029964
11:44:13|0.02996
11:44:14|0.02996
11:44:16|0.02998
11:44:17|0.029965
11:44:18|0.029965
11:44:19|0.029968
11:44:20|0.029997
11:44:21|0.029997
11:44:22|0.029997
11:44:23|0.029986
11:44:25|0.029976
11:44:26|0.029985
11:44:27|0.02996
11:44:28|0.029956
11:44:30|0.029946
11:44:31|0.029926
11:44:32|0.029918
11:44:33|0.029927
11:44:34|0.029938
11:44:36|0.029926
11:44:36|0.02992
11:44:38|0.02991
11:44:38|0.029919
11:44:40|0.029935
11:44:41|0.029937
11:44:41|0.029941
11:44:43|0.029941
11:44:43|0.029955
11:44:45|0.029949
11:44:46|0.029918
11:44:47|0.029923
11:44:48|0.029913
11:44:49|0.029909
11:44:50|0.029909
11:44:52|0.0299
11:44:53|0.029913
11:44:53|0.029927
11:44:54|0.029914
11:44:55|0.029906
11:44:56|0.029888
11:44:57|0.029898
11:44:58|0.029884
11:44:59|0.029885
11:45:01|0.029875
11:45:03|0.029862
11:45:03|0.029875
11:45:05|0.02989
11:45:06|0.029925
11:45:07|0.029944
11:45:07|0.029928
11:45:09|0.029961
11:45:10|0.029975
11:45:11|0.029977
11:45:12|0.029976
11:45:13|0.029984
11:45:14|0.03
11:45:15|0.029981
11:45:16|0.029998
11:45:17|0.029979
11:45:18|0.029988
11:45:19|0.029995
11:45:20|0.03001
11:45:21|0.030021
11:45:22|0.030021
11:45:23|0.03001
11:45:24|0.030011
11:45:25|0.030018
11:45:26|0.030036
11:45:28|0.030065
11:45:29|0.030041
11:45:30|0.030031
11:45:31|0.030055
11:45:32|0.030066
11:45:33|0.03008
11:45:34|0.030087
11:45:35|0.030111
11:45:37|0.030108
11:45:37|0.030103
11:45:38|0.030108
11:45:39|0.030122
11:45:40|0.030142
11:45:41|0.030144
11:45:43|0.030151
11:45:43|0.030151
11:45:44|0.03016
11:45:46|0.030143
11:45:46|0.030166
11:45:48|0.030174
11:45:48|0.030182
11:45:49|0.030182
11:45:50|0.030183
11:45:51|0.030206
11:45:52|0.030197
11:45:53|0.030198
11:45:54|0.030194
11:45:55|0.030191
11:45:56|0.030195
11:45:57|0.030206
11:45:58|0.030209
11:45:59|0.030209
11:46:00|0.030209
11:46:01|0.030227
11:46:02|0.030224
11:46:04|0.030229
11:46:04|0.030217
11:46:06|0.030204
11:46:07|0.030211
11:46:07|0.030195
11:46:08|0.030193
11:46:10|0.030209
11:46:11|0.03019
11:46:12|0.030191
11:46:12|0.03019
11:46:13|0.03019
11:46:15|0.030187
11:46:15|0.030185
11:46:16|0.030159
11:46:17|0.030158
11:46:18|0.030133
11:46:19|0.030123
11:46:21|0.030123
11:46:21|0.03013
11:46:22|0.030131
11:46:23|0.030132
11:46:25|0.030129
11:46:26|0.030135
11:46:27|0.030155
11:46:28|0.030149
11:46:29|0.03016
11:46:30|0.030166
11:46:31|0.030178
11:46:32|0.030171
11:46:33|0.030173
11:46:35|0.030182
11:46:35|0.030182
11:46:36|0.030179
11:46:37|0.030181
11:46:39|0.030189
11:46:40|0.030199
11:46:40|0.030189
11:46:42|0.030189
11:46:43|0.030189
11:46:44|0.03015
11:46:45|0.030151
11:46:46|0.030151
11:46:47|0.030151
11:46:47|0.030157
11:46:49|0.030152
11:46:50|0.030158
11:46:51|0.030151
11:46:52|0.030151
11:46:53|0.030143
11:46:54|0.030123
11:46:54|0.030123
11:46:56|0.030123
11:46:57|0.030123
11:46:57|0.030124
11:46:58|0.030124
11:47:00|0.030119
11:47:01|0.030104
11:47:04|0.030102
11:47:05|0.030119
11:47:06|0.030119
11:47:07|0.030104
11:47:07|0.030087
11:47:09|0.030079
11:47:10|0.030071
11:47:10|0.03006
11:47:12|0.030065
11:47:12|0.030077
11:47:14|0.030087
11:47:14|0.030084
11:47:16|0.030092
11:47:17|0.030092
11:47:17|0.030076
11:47:19|0.03008
11:47:20|0.030073
11:47:20|0.030059
11:47:21|0.030059
11:47:23|0.030033
11:47:23|0.030053
11:47:25|0.030036
11:47:26|0.030031
11:47:26|0.030025
11:47:29|0.03
11:47:30|0.030018
11:47:31|0.030034
11:47:32|0.030034
11:47:33|0.030019
11:47:33|0.030017
11:47:34|0.030001
11:47:36|0.030001
11:47:37|0.030001
11:47:38|0.030005
11:47:39|0.030005
11:47:40|0.030007
11:47:41|0.030003
11:47:42|0.030001
11:47:43|0.030001
11:47:44|0.03
11:47:45|0.03
11:47:46|0.029983
11:47:47|0.029995
11:47:48|0.029995
11:47:49|0.029995
11:47:50|0.029994
11:47:51|0.029994
11:47:52|0.029991
11:47:53|0.029984
11:47:54|0.029984
11:47:55|0.029984
11:47:56|0.029978
11:47:57|0.029978
11:47:58|0.029978
11:47:59|0.029963
11:48:00|0.029966
11:48:01|0.029976
11:48:02|0.029982
11:48:03|0.029982
11:48:04|0.029985
11:48:05|0.029983
11:48:06|0.029965
11:48:07|0.029956
11:48:08|0.029935
11:48:09|0.029924
11:48:10|0.029924
11:48:11|0.029922
11:48:12|0.029933
11:48:13|0.029929
11:48:14|0.029929
11:48:15|0.029944
11:48:16|0.029944
11:48:17|0.02995
11:48:18|0.029987
11:48:20|0.029987
11:48:20|0.029987
11:48:21|0.029985
11:48:22|0.029986
11:48:23|0.030004
11:48:25|0.029991
11:48:25|0.030008
11:48:26|0.030026
11:48:28|0.030025
11:48:30|0.030049
11:48:30|0.030043
11:48:31|0.030043
11:48:33|0.030055
11:48:34|0.03003
11:48:35|0.030013
11:48:37|0.03
11:48:37|0.030038
11:48:38|0.030051
11:48:39|0.030049
11:48:41|0.030048
11:48:41|0.030022
11:48:42|0.03
11:48:44|0.030006
11:48:44|0.030008
11:48:46|0.030014
11:48:46|0.030015
11:48:47|0.030015
11:48:49|0.030021
11:48:49|0.030016
11:48:51|0.030016
11:48:52|0.030031
11:48:52|0.030051
11:48:54|0.030056
11:48:55|0.030039
11:48:56|0.03006
11:48:57|0.03006
11:48:57|0.03007
11:48:59|0.030064
11:49:00|0.030074
11:49:00|0.030076
11:49:01|0.030088
11:49:03|0.030081
11:49:04|0.030081
11:49:05|0.030089
11:49:06|0.030083
11:49:07|0.030093
11:49:08|0.030105
11:49:09|0.030105
11:49:10|0.030104
11:49:11|0.030106
11:49:12|0.030106
11:49:13|0.030106
11:49:14|0.030093
11:49:15|0.030085
11:49:16|0.030068
11:49:17|0.030061
11:49:18|0.030061
11:49:19|0.030059
11:49:20|0.030072
11:49:22|0.030072
11:49:23|0.030072
11:49:23|0.030068
11:49:24|0.0301
11:49:25|0.030103
11:49:27|0.03008
11:49:27|0.030083
11:49:29|0.030105
11:49:31|0.030097
11:49:32|0.0301
11:49:33|0.030113
11:49:33|0.030109
11:49:35|0.030116
11:49:36|0.030112
11:49:36|0.030105
11:49:39|0.030105
11:49:39|0.030077
11:49:40|0.030077
11:49:42|0.03008
11:49:43|0.030093
11:49:44|0.03012
11:49:45|0.030137
11:49:45|0.030136
11:49:47|0.030139
11:49:48|0.030139
11:49:48|0.030139
11:49:49|0.030144
11:49:50|0.030145
11:49:51|0.030144
11:49:52|0.030145
11:49:53|0.030149
11:49:55|0.030149
11:49:55|0.030149
11:49:56|0.030146
11:49:58|0.030146
11:49:58|0.030146
11:50:00|0.030124
11:50:00|0.030115
11:50:02|0.030129
11:50:02|0.030129
11:50:03|0.030141
11:50:04|0.030143
11:50:05|0.030119
11:50:07|0.030108
11:50:08|0.030101
11:50:08|0.030105
11:50:09|0.030104
11:50:11|0.030116
11:50:12|0.030113
11:50:13|0.030125
11:50:14|0.030135
11:50:14|0.030134
11:50:15|0.030142
11:50:16|0.030144
11:50:17|0.030144
11:50:18|0.030142
11:50:20|0.030149
11:50:20|0.030149
11:50:22|0.030155
11:50:22|0.03016
11:50:23|0.030154
11:50:24|0.030154
11:50:26|0.030157
11:50:27|0.030157
11:50:28|0.030157
11:50:29|0.030157
11:50:30|0.030155
11:50:32|0.030153
11:50:33|0.030139
11:50:34|0.030139
11:50:35|0.03012
11:50:36|0.03012
11:50:38|0.03012
11:50:39|0.03012
11:50:40|0.030116
11:50:41|0.030149
11:50:41|0.030149
11:50:42|0.03014
11:50:44|0.030156
11:50:45|0.030156
11:50:45|0.030156
11:50:46|0.030153
11:50:48|0.03015
11:50:49|0.03013
11:50:50|0.030124
11:50:51|0.03011
11:50:52|0.030108
11:50:53|0.030115
11:50:53|0.030116
11:50:54|0.030109
11:50:56|0.030109
11:50:57|0.030109
11:50:58|0.030109
11:50:58|0.030109
11:51:00|0.030117
11:51:01|0.030117
11:51:01|0.030128
11:51:03|0.030127
11:51:03|0.030135
11:51:05|0.030124
11:51:06|0.030115
11:51:07|0.03012
11:51:08|0.030091
11:51:09|0.030091
11:51:10|0.03008
11:51:11|0.03008
11:51:13|0.03008
11:51:14|0.030081
11:51:14|0.030069
11:51:16|0.030077
11:51:16|0.030064
11:51:17|0.030064
11:51:18|0.030049
11:51:19|0.030059
11:51:20|0.030065
11:51:21|0.030063
11:51:22|0.030065
11:51:23|0.030059
11:51:24|0.030057
11:51:25|0.030085
11:51:26|0.030085
11:51:27|0.030085
11:51:28|0.030079
11:51:29|0.030079
11:51:30|0.030079
11:51:31|0.030072
11:51:33|0.03008
11:51:34|0.03007
11:51:34|0.030077
11:51:36|0.030073
11:51:38|0.030052
11:51:39|0.030043
11:51:40|0.030063
11:51:41|0.030063
11:51:42|0.030065
11:51:43|0.030055
11:51:44|0.030038
11:51:45|0.030025
11:51:46|0.030025
11:51:47|0.030031
11:51:48|0.030031
11:51:49|0.03002
11:51:50|0.030038
11:51:51|0.030037
11:51:52|0.030037
11:51:53|0.030041
11:51:54|0.030038
11:51:55|0.030028
11:51:56|0.030039
11:51:57|0.030039
11:51:58|0.030039
11:51:59|0.030042
11:52:01|0.030042
11:52:02|0.030038
11:52:02|0.030043
11:52:04|0.030043
11:52:04|0.030026
11:52:05|0.030026
11:52:06|0.030039
11:52:07|0.030066
11:52:08|0.030086
11:52:09|0.030065
11:52:11|0.030082
11:52:11|0.030089
11:52:13|0.030089
11:52:13|0.030089
11:52:15|0.030108
11:52:15|0.030111
11:52:16|0.030111
11:52:17|0.03011
11:52:18|0.030122
11:52:19|0.03013
11:52:20|0.03013
11:52:22|0.030133
11:52:22|0.030133
11:52:23|0.03013
11:52:24|0.030123
11:52:25|0.030116
11:52:27|0.030111
11:52:27|0.030111
11:52:28|0.030111
11:52:30|0.030112
11:52:30|0.030084
11:52:32|0.030084
11:52:33|0.030083
11:52:34|0.030075
11:52:35|0.03008
11:52:36|0.030075
11:52:37|0.030077
11:52:38|0.030082
11:52:39|0.030101
11:52:40|0.030101
11:52:41|0.030101
11:52:42|0.030125
11:52:43|0.030125
11:52:44|0.030125
11:52:45|0.030125
11:52:46|0.030104
11:52:47|0.03013
11:52:48|0.03013
11:52:49|0.030104
11:52:50|0.030104
11:52:51|0.030123
11:52:52|0.030123
11:52:53|0.030119
11:52:55|0.030127
11:52:55|0.030127
11:52:57|0.030128
11:52:58|0.030128
11:52:59|0.030124
11:52:59|0.030112
11:53:00|0.030112
11:53:02|0.03011
11:53:03|0.03011
11:53:03|0.030086
11:53:04|0.030097
11:53:05|0.030097
11:53:06|0.030097
11:53:07|0.030097
11:53:08|0.030097
11:53:09|0.030098
11:53:10|0.030098
11:53:11|0.030097
11:53:12|0.030083
11:53:13|0.030083
11:53:15|0.030088
11:53:15|0.030092
11:53:17|0.030091
11:53:18|0.030091
11:53:19|0.030091
11:53:21|0.030057
11:53:21|0.030068
11:53:23|0.030088
11:53:23|0.030079
11:53:25|0.030076
11:53:25|0.030083
11:53:26|0.030083
11:53:27|0.030092
11:53:28|0.030093
11:53:29|0.030093
11:53:30|0.030092
11:53:31|0.030101
11:53:33|0.030093
11:53:34|0.030093
11:53:36|0.030091
11:53:37|0.030093
11:53:37|0.030086
11:53:39|0.030081
11:53:40|0.03009
11:53:41|0.030088
11:53:42|0.03009
11:53:43|0.030093
11:53:43|0.030093
11:53:44|0.030129
11:53:46|0.030129
11:53:47|0.030129
11:53:48|0.030129
11:53:49|0.030134
11:53:50|0.030134
11:53:51|0.030143
11:53:52|0.030143
11:53:53|0.030143
11:53:54|0.030145
11:53:55|0.030145
11:53:56|0.030138
11:53:57|0.030143
11:53:58|0.030137
11:53:59|0.030132
11:54:00|0.030132
11:54:01|0.030125
11:54:02|0.030129
11:54:03|0.030129
11:54:04|0.030116
11:54:05|0.030109
11:54:06|0.030104
11:54:07|0.030105
11:54:08|0.030098
11:54:09|0.030098
11:54:10|0.030088
11:54:11|0.030088
11:54:12|0.030088
11:54:13|0.030106
11:54:14|0.030136
11:54:15|0.03015
11:54:17|0.03015
11:54:18|0.03015
11:54:18|0.03014
11:54:19|0.030139
11:54:20|0.030139
11:54:21|0.030144
11:54:22|0.030144
11:54:24|0.030157
11:54:24|0.03015
11:54:26|0.030154
11:54:26|0.030159
11:54:27|0.030159
11:54:29|0.03016
11:54:29|0.030158
11:54:30|0.030144
11:54:31|0.030145
11:54:32|0.030138
11:54:34|0.030143
11:54:35|0.030139
11:54:36|0.030135
11:54:37|0.030132
11:54:38|0.030132
11:54:40|0.03013
11:54:40|0.030102
11:54:41|0.030096
11:54:43|0.030092
11:54:43|0.030092
11:54:45|0.030092
11:54:45|0.030106
11:54:46|0.030106
11:54:47|0.030106
11:54:48|0.030106
11:54:49|0.03011
11:54:50|0.03011
11:54:52|0.030104
11:54:52|0.030104
11:54:53|0.030098
11:54:54|0.030107
11:54:56|0.030103
11:54:56|0.030103
11:54:57|0.030103
11:54:58|0.030103
11:54:59|0.0301
11:55:01|0.0301
11:55:01|0.030089
11:55:02|0.030089
11:55:03|0.030089
11:55:05|0.030102
11:55:06|0.030089
11:55:06|0.030089
11:55:08|0.030094
11:55:09|0.030094
11:55:10|0.030108
11:55:10|0.030113
11:55:12|0.030113
11:55:13|0.030116
11:55:13|0.030116
11:55:15|0.030108
11:55:15|0.030103
11:55:16|0.030103
11:55:18|0.030109
11:55:19|0.030109
11:55:20|0.030102
11:55:21|0.030102
11:55:22|0.030092
11:55:23|0.030094
11:55:24|0.030095
11:55:25|0.030095
11:55:26|0.030095
11:55:27|0.030095
11:55:28|0.030093
11:55:29|0.030103
11:55:30|0.030102
11:55:31|0.030101
11:55:32|0.030089
11:55:33|0.030091
11:55:34|0.030075
11:55:36|0.030086
11:55:37|0.030081
11:55:38|0.030081
11:55:39|0.030081
11:55:40|0.030103
11:55:41|0.030103
11:55:42|0.030106
11:55:43|0.03011
11:55:44|0.030125
11:55:45|0.030115
11:55:46|0.03012
11:55:48|0.030134
11:55:48|0.030134
11:55:50|0.030134
11:55:50|0.030134
11:55:52|0.030131
11:55:52|0.030131
11:55:53|0.030131
11:55:54|0.030141
11:55:55|0.030126
11:55:57|0.030116
11:55:57|0.030118
11:55:59|0.030118
11:56:00|0.030118
11:56:01|0.030118
11:56:01|0.030118
11:56:02|0.030121
11:56:03|0.030121
11:56:05|0.030121
11:56:05|0.030121
11:56:08|0.030121
11:56:08|0.030121
11:56:09|0.030121
11:56:11|0.030122
11:56:12|0.03012
11:56:13|0.03012
11:56:13|0.03012
11:56:14|0.030122
11:56:15|0.030102
11:56:16|0.030102
11:56:18|0.0301
11:56:19|0.0301
11:56:19|0.0301
11:56:20|0.0301
11:56:21|0.0301
11:56:22|0.030096
11:56:23|0.030101
11:56:24|0.030099
11:56:25|0.030099
11:56:27|0.030108
11:56:28|0.03011
11:56:29|0.03011
11:56:30|0.03011
11:56:30|0.030111
11:56:32|0.030111
11:56:32|0.030116
11:56:34|0.030113
11:56:35|0.030113
11:56:37|0.03012
11:56:38|0.030122
11:56:39|0.030126
11:56:40|0.030123
11:56:41|0.030123
11:56:42|0.030117
11:56:43|0.030127
11:56:45|0.030127
11:56:46|0.030124
11:56:46|0.030125
11:56:47|0.030125
11:56:49|0.030125
11:56:50|0.030125
11:56:50|0.030125
11:56:52|0.030125
11:56:53|0.03012
11:56:54|0.03012
11:56:55|0.030121
11:56:56|0.030127
11:56:57|0.030139
11:56:59|0.030139
11:56:59|0.030139
11:57:00|0.030139
11:57:01|0.030139
11:57:02|0.030146
11:57:03|0.030146
11:57:04|0.030157
11:57:05|0.030157
11:57:07|0.030157
11:57:08|0.030144
11:57:08|0.030144
11:57:09|0.030154
11:57:10|0.030154
11:57:11|0.030154
11:57:12|0.030154
11:57:14|0.030154
11:57:15|0.030165
11:57:15|0.030181
11:57:17|0.030176
11:57:18|0.030173
11:57:19|0.030167
11:57:19|0.030177
11:57:21|0.030177
11:57:22|0.030184
11:57:23|0.030184
11:57:24|0.030182
11:57:25|0.030182
11:57:26|0.030177
11:57:26|0.030181
11:57:28|0.03019
11:57:29|0.03019
11:57:30|0.03019
11:57:31|0.03019
11:57:32|0.030207
11:57:32|0.030204
11:57:34|0.030194
11:57:35|0.030196
11:57:36|0.030207
11:57:36|0.030207
11:57:39|0.0302
11:57:39|0.030208
11:57:40|0.030208
11:57:42|0.030213
11:57:42|0.030217
11:57:45|0.030223
11:57:46|0.030227
11:57:46|0.030227
11:57:48|0.030224
11:57:49|0.030239
11:57:50|0.030235
11:57:51|0.030235
11:57:52|0.030235
11:57:53|0.030235
11:57:54|0.030233
11:57:55|0.030235
11:57:56|0.030231
11:57:57|0.030233
11:57:59|0.030238
11:57:59|0.030238
11:58:00|0.03023
11:58:02|0.030247
11:58:02|0.030239
11:58:04|0.030238
11:58:04|0.030234
11:58:05|0.030234
11:58:07|0.030253
11:58:07|0.030244
11:58:09|0.030256
11:58:09|0.030256
11:58:11|0.03024
11:58:11|0.030242
11:58:13|0.030242
11:58:13|0.030242
11:58:14|0.030253
11:58:16|0.030258
11:58:17|0.030256
11:58:17|0.030265
11:58:18|0.030248
11:58:20|0.030248
11:58:20|0.03025
11:58:21|0.03023
11:58:23|0.03023
11:58:24|0.030235
11:58:25|0.030229
11:58:26|0.030229
11:58:27|0.030229
11:58:28|0.030229
11:58:29|0.030243
11:58:30|0.030245
11:58:31|0.030245
11:58:32|0.030245
11:58:33|0.030251
11:58:34|0.030259
11:58:35|0.030259
11:58:36|0.03025
11:58:37|0.03025
11:58:39|0.030231
11:58:39|0.030231
11:58:40|0.03023
11:58:41|0.03023
11:58:43|0.030218
11:58:43|0.030216
11:58:45|0.030216
11:58:46|0.030216
11:58:47|0.030217
11:58:49|0.030222
11:58:50|0.030237
11:58:50|0.030237
11:58:51|0.030237
11:58:53|0.030228
11:58:53|0.030228
11:58:54|0.030228
11:58:55|0.030228
11:58:56|0.030216
11:58:58|0.030216
11:58:58|0.030204
11:59:00|0.030227
11:59:01|0.030227
11:59:01|0.030237
11:59:03|0.030238
11:59:04|0.030238
11:59:05|0.030238
11:59:06|0.030238
11:59:07|0.03025
11:59:08|0.030239
11:59:10|0.030239
11:59:10|0.030238
11:59:11|0.030237
11:59:13|0.030237
11:59:13|0.030237
11:59:14|0.030245
11:59:15|0.030245
11:59:16|0.030245
11:59:18|0.030245
11:59:18|0.030256
11:59:19|0.030259
11:59:21|0.030258
11:59:22|0.030258
11:59:23|0.030258
11:59:24|0.030259
11:59:25|0.030259
11:59:26|0.030265
11:59:27|0.030261
11:59:28|0.030261
11:59:28|0.030266
11:59:30|0.030271
11:59:30|0.030264
11:59:32|0.03026
11:59:33|0.030258
11:59:34|0.030258
11:59:35|0.030253
11:59:36|0.030259
11:59:36|0.030259
11:59:38|0.030261
11:59:40|0.030251
11:59:41|0.030251
11:59:43|0.030232
11:59:44|0.030232
11:59:44|0.030232
11:59:46|0.030232
11:59:46|0.030232
11:59:48|0.030232
11:59:49|0.030236
11:59:50|0.030239
11:59:51|0.030227
11:59:52|0.030222
11:59:53|0.030222
11:59:54|0.030222
11:59:55|0.030222
11:59:56|0.030229
11:59:57|0.030222
11:59:58|0.030222
11:59:59|0.03023
12:00:00|0.030238
12:00:01|0.030238
12:00:02|0.030223
12:00:03|0.030222
12:00:04|0.0302
12:00:05|0.030206
12:00:06|0.030218
12:00:07|0.030201
12:00:08|0.0302
12:00:10|0.0302
12:00:10|0.030207
12:00:11|0.030205
12:00:12|0.030135
12:00:14|0.030136
12:00:14|0.030133
12:00:16|0.030134
12:00:16|0.030133
12:00:17|0.030142
12:00:19|0.030142
12:00:19|0.030135
12:00:21|0.030125
12:00:22|0.030142
12:00:22|0.030142
12:00:23|0.030134
12:00:24|0.030133
12:00:25|0.030133
12:00:27|0.030133
12:00:27|0.030133
12:00:28|0.030133
12:00:30|0.030124
12:00:30|0.030125
12:00:32|0.030124
12:00:32|0.030125
12:00:34|0.030125
12:00:35|0.030122
12:00:35|0.030109
12:00:36|0.030116
12:00:37|0.030116
12:00:39|0.030116
12:00:40|0.030116
12:00:41|0.030103
12:00:43|0.030103
12:00:43|0.030136
12:00:45|0.030137
12:00:45|0.030137
12:00:47|0.030142
12:00:48|0.030141
12:00:48|0.030157
12:00:49|0.03015
12:00:51|0.030156
12:00:51|0.030167
12:00:52|0.030181
12:00:54|0.030163
12:00:55|0.030163
12:00:56|0.030181
12:00:57|0.030174
12:00:57|0.030172
12:00:58|0.03017
12:01:00|0.030159
12:01:01|0.030156
12:01:02|0.03015
12:01:02|0.030151
12:01:04|0.030147
12:01:05|0.030147
12:01:05|0.030147
12:01:07|0.030147
12:01:08|0.03013
12:01:09|0.03013
12:01:10|0.030125
12:01:11|0.030139
12:01:12|0.030139
12:01:13|0.030122
12:01:14|0.030122
12:01:15|0.030122
12:01:15|0.030122
12:01:16|0.030122
12:01:17|0.030122
12:01:19|0.030113
12:01:20|0.0301
12:01:21|0.0301
12:01:22|0.030101
12:01:22|0.030101
12:01:24|0.030101
12:01:24|0.030102
12:01:26|0.030105
12:01:27|0.030105
12:01:28|0.030114
12:01:29|0.030104
12:01:29|0.030112
12:01:31|0.030112
12:01:32|0.030112
12:01:33|0.030112
12:01:34|0.030112
12:01:35|0.030112
12:01:36|0.030112
12:01:37|0.030116
12:01:38|0.030121
12:01:39|0.030117
12:01:40|0.03012
12:01:42|0.030136
12:01:43|0.030136
12:01:44|0.030136
12:01:45|0.030139
12:01:45|0.030139
12:01:46|0.030138
12:01:48|0.030146
12:01:49|0.030141
12:01:50|0.030141
12:01:51|0.030146
12:01:52|0.030152
12:01:53|0.03015
12:01:54|0.03015
12:01:55|0.030149
12:01:56|0.030149
12:01:57|0.030149
12:01:58|0.030149
12:02:00|0.030166
12:02:00|0.030158
12:02:01|0.030158
12:02:02|0.030158
12:02:04|0.030148
12:02:04|0.030158
12:02:05|0.030158
12:02:06|0.030145
12:02:07|0.030184
12:02:08|0.03019
12:02:10|0.03019
12:02:10|0.030191
12:02:11|0.0302
12:02:12|0.030208
12:02:13|0.030202
12:02:14|0.03022
12:02:15|0.030219
12:02:16|0.030237
12:02:18|0.030236
12:02:18|0.030229
12:02:19|0.030226
12:02:20|0.030234
12:02:21|0.030238
12:02:23|0.030237
12:02:23|0.030238
12:02:24|0.030238
12:02:26|0.030231
12:02:26|0.030231
12:02:27|0.030238
12:02:28|0.030246
12:02:29|0.030246
12:02:30|0.030259
12:02:31|0.030269
12:02:33|0.030278
12:02:33|0.030274
12:02:34|0.03028
12:02:35|0.030285
12:02:36|0.030287
12:02:37|0.030293
12:02:38|0.030294
12:02:39|0.030294
12:02:41|0.030294
12:02:42|0.030308
12:02:43|0.030308
12:02:45|0.03033
12:02:46|0.030333
12:02:46|0.030343
12:02:48|0.030345
12:02:49|0.030349
12:02:49|0.030359
12:02:51|0.030378
12:02:52|0.030377
12:02:52|0.030377
12:02:53|0.030383
12:02:54|0.030371
12:02:56|0.030379
12:02:56|0.03038
12:02:58|0.030386
12:02:59|0.030398
12:02:59|0.030424
12:03:01|0.030403
12:03:01|0.030427
12:03:02|0.030439
12:03:03|0.030422
12:03:04|0.030422
12:03:06|0.030422
12:03:07|0.030425
12:03:07|0.030425
12:03:09|0.030425
12:03:11|0.03043
12:03:11|0.030423
12:03:12|0.030422
12:03:13|0.030423
12:03:15|0.030423
12:03:15|0.030423
12:03:17|0.030405
12:03:18|0.030402
12:03:18|0.030406
12:03:19|0.0304
12:03:20|0.030392
12:03:21|0.030378
12:03:23|0.030374
12:03:23|0.030371
12:03:24|0.030385
12:03:26|0.030383
12:03:26|0.030373
12:03:28|0.03038
12:03:28|0.030369
12:03:30|0.030369
12:03:30|0.030355
12:03:31|0.030349
12:03:33|0.030328
12:03:33|0.03032
12:03:34|0.030321
12:03:35|0.030307
12:03:37|0.030322
12:03:38|0.030322
12:03:38|0.030307
12:03:39|0.030296
12:03:40|0.030301
12:03:41|0.030296
12:03:43|0.030296
12:03:45|0.030311
12:03:46|0.030305
12:03:47|0.030319
12:03:48|0.030341
12:03:49|0.030306
12:03:50|0.030313
12:03:51|0.030296
12:03:52|0.030332
12:03:53|0.030319
12:03:53|0.030343
12:03:55|0.030343
12:03:55|0.030343
12:03:57|0.030343
12:03:58|0.030357
12:03:59|0.030372
12:04:00|0.030372
12:04:01|0.030366
12:04:02|0.030366
12:04:02|0.030366
12:04:05|0.030362
12:04:06|0.030352
12:04:06|0.030352
12:04:08|0.030358
12:04:09|0.030367
12:04:10|0.030367
12:04:11|0.030367
12:04:12|0.030365
12:04:12|0.030365
12:04:14|0.030365
12:04:14|0.030349
12:04:15|0.03034
12:04:17|0.030342
12:04:17|0.03034
12:04:19|0.03034
12:04:20|0.030322
12:04:21|0.030315
12:04:22|0.030317
12:04:23|0.030323
12:04:24|0.030343
12:04:25|0.030315
12:04:26|0.030301
12:04:27|0.030301
12:04:28|0.03031
12:04:29|0.030307
12:04:30|0.0303
12:04:31|0.030309
12:04:32|0.030308
12:04:33|0.030308
12:04:34|0.030299
12:04:35|0.03029
12:04:36|0.030301
12:04:37|0.030301
12:04:38|0.030316
12:04:39|0.030331
12:04:40|0.030356
12:04:41|0.030356
12:04:42|0.030356
12:04:43|0.03036
12:04:45|0.03036
12:04:46|0.030352
12:04:47|0.030352
12:04:48|0.03035
12:04:49|0.03035
12:04:50|0.030344
12:04:51|0.030344
12:04:52|0.030344
12:04:54|0.030344
12:04:54|0.030338
12:04:56|0.030336
12:04:56|0.030336
12:04:58|0.030336
12:04:59|0.030336
12:04:59|0.030331
12:05:01|0.030335
12:05:02|0.030335
12:05:03|0.030383
12:05:04|0.030377
12:05:05|0.030378
12:05:07|0.03037
12:05:08|0.030381
12:05:09|0.030391
12:05:10|0.030387
12:05:11|0.030416
12:05:12|0.030424
12:05:12|0.030419
12:05:14|0.030408
12:05:15|0.030395
12:05:16|0.030393
12:05:17|0.03039
12:05:18|0.030389
12:05:18|0.030389
12:05:20|0.030384
12:05:20|0.030389
12:05:22|0.030382
12:05:23|0.030395
12:05:23|0.030395
12:05:25|0.030401
12:05:26|0.030414
12:05:27|0.030401
12:05:28|0.030397
12:05:29|0.0304
12:05:30|0.0304
12:05:30|0.0304
12:05:32|0.030404
12:05:33|0.0304
12:05:34|0.03041
12:05:34|0.030408
12:05:36|0.030411
12:05:37|0.030407
12:05:37|0.030417
12:05:39|0.030402
12:05:40|0.030399
12:05:41|0.030386
12:05:42|0.030393
12:05:43|0.030381
12:05:43|0.030389
12:05:45|0.030389
12:05:46|0.030389
12:05:47|0.030389
12:05:48|0.030403
12:05:49|0.030411
12:05:51|0.030403
12:05:52|0.030402
12:05:53|0.030402
12:05:54|0.030402
12:05:55|0.030397
12:05:56|0.030397
12:05:56|0.030394
12:05:58|0.030394
12:05:59|0.030394
12:06:00|0.030388
12:06:01|0.030388
12:06:02|0.030388
12:06:03|0.030388
12:06:04|0.03037
12:06:05|0.030362
12:06:06|0.030362
12:06:07|0.030362
12:06:08|0.030375
12:06:09|0.030375
12:06:09|0.030375
12:06:11|0.030369
12:06:12|0.030373
12:06:12|0.030371
12:06:14|0.030371
12:06:14|0.030359
12:06:15|0.030359
12:06:17|0.030359
12:06:18|0.030359
12:06:18|0.030371
12:06:20|0.030371
12:06:21|0.030362
12:06:21|0.030362
12:06:23|0.030352
12:06:24|0.030356
12:06:25|0.030355
12:06:26|0.030348
12:06:27|0.030361
12:06:28|0.030368
12:06:29|0.030357
12:06:30|0.030357
12:06:30|0.030356
12:06:31|0.030344
12:06:32|0.03034
12:06:34|0.03034
12:06:35|0.030325
12:06:35|0.030325
12:06:37|0.03032
12:06:38|0.030311
12:06:39|0.030309
12:06:40|0.030307
12:06:41|0.030296
12:06:42|0.030296
12:06:43|0.030296
12:06:44|0.030296
12:06:45|0.030287
12:06:46|0.030279
12:06:47|0.030279
12:06:48|0.03028
12:06:50|0.030278
12:06:51|0.030296
12:06:52|0.0303
12:06:53|0.030341
12:06:54|0.030341
12:06:55|0.030313
12:06:56|0.030313
12:06:57|0.030313
12:06:58|0.030313
12:06:59|0.030313
12:07:00|0.03033
12:07:02|0.03033
12:07:03|0.03033
12:07:03|0.030314
12:07:05|0.030316
12:07:06|0.030297
12:07:07|0.030296
12:07:07|0.030296
12:07:09|0.030284
12:07:10|0.030284
12:07:10|0.030298
12:07:13|0.030298
12:07:13|0.030315
12:07:15|0.030323
12:07:16|0.030319
12:07:17|0.030319
12:07:17|0.030321
12:07:18|0.03034
12:07:20|0.030334
12:07:20|0.030334
12:07:21|0.030323
12:07:22|0.030323
12:07:23|0.030347
12:07:24|0.030333
12:07:25|0.030333
12:07:26|0.030349
12:07:27|0.030352
12:07:28|0.030353
12:07:29|0.030354
12:07:30|0.030354
12:07:31|0.030354
12:07:32|0.030354
12:07:33|0.030343
12:07:34|0.030343
12:07:35|0.030343
12:07:36|0.030343
12:07:37|0.030339
12:07:38|0.030339
12:07:39|0.030339
12:07:40|0.030339
12:07:41|0.030334
12:07:42|0.030339
12:07:43|0.030339
12:07:44|0.030342
12:07:45|0.030342
12:07:47|0.030342
12:07:49|0.030342
12:07:50|0.030322
12:07:51|0.030329
12:07:52|0.030329
12:07:53|0.030331
12:07:54|0.030329
12:07:55|0.030329
12:07:57|0.03033
12:07:57|0.030344
12:07:58|0.03035
12:08:00|0.030353
12:08:01|0.030353
12:08:02|0.030353
12:08:02|0.030353
12:08:03|0.030354
12:08:04|0.030354
12:08:05|0.030348
12:08:06|0.030336
12:08:07|0.030337
12:08:08|0.030337
12:08:09|0.030337
12:08:11|0.030343
12:08:12|0.030343
12:08:12|0.030343
12:08:13|0.030337
12:08:15|0.030337
12:08:15|0.030332
12:08:16|0.030317
12:08:17|0.030313
12:08:18|0.030313
12:08:20|0.030306
12:08:20|0.030317
12:08:22|0.03031
12:08:23|0.030313
12:08:24|0.030313
12:08:24|0.030313
12:08:25|0.030307
12:08:27|0.030305
12:08:29|0.030305
12:08:29|0.030305
12:08:30|0.030305
12:08:31|0.030313
12:08:33|0.030328
12:08:34|0.030314
12:08:34|0.030314
12:08:35|0.030314
12:08:36|0.030314
12:08:38|0.030327
12:08:38|0.030328
12:08:39|0.030328
12:08:40|0.030342
12:08:41|0.030336
12:08:42|0.030342
12:08:43|0.030349
12:08:44|0.030346
12:08:46|0.030362
12:08:46|0.030362
12:08:47|0.030362
12:08:49|0.030371
12:08:51|0.030365
12:08:52|0.030365
12:08:53|0.030365
12:08:54|0.030361
12:08:55|0.03036
12:08:56|0.03036
12:08:57|0.03036
12:08:58|0.03036
12:08:58|0.030369
12:08:59|0.030362
12:09:00|0.030362
12:09:01|0.030349
12:09:03|0.030349
12:09:04|0.03035
12:09:05|0.03035
12:09:06|0.03035
12:09:07|0.03035
12:09:07|0.03035
12:09:09|0.030356
12:09:10|0.030353
12:09:11|0.030353
12:09:11|0.030353
12:09:13|0.03035
12:09:14|0.03035
12:09:15|0.03035
12:09:16|0.03035
12:09:17|0.03035
12:09:18|0.03035
12:09:19|0.03035
12:09:20|0.03035
12:09:21|0.030349
12:09:22|0.030349
12:09:23|0.030349
12:09:24|0.03035
12:09:25|0.030342
12:09:26|0.030342
12:09:27|0.030342
12:09:28|0.030345
12:09:29|0.030344
12:09:30|0.030344
12:09:31|0.030344
12:09:32|0.030342
12:09:33|0.030342
12:09:34|0.030342
12:09:35|0.030342
12:09:36|0.030342
12:09:37|0.030342
12:09:38|0.030342
12:09:39|0.030341
12:09:40|0.030341
12:09:41|0.030339
12:09:42|0.030339
12:09:43|0.030339
12:09:44|0.030339
12:09:45|0.030339
12:09:46|0.03033
12:09:47|0.03033
12:09:48|0.03033
12:09:50|0.03033
12:09:51|0.03033
12:09:52|0.030327
12:09:53|0.030327
12:09:54|0.030327
12:09:55|0.030319
12:09:56|0.030319
12:09:57|0.030315
12:09:58|0.030313
12:09:59|0.030313
12:10:01|0.030305
12:10:01|0.030317
12:10:02|0.030314
12:10:04|0.030328
12:10:05|0.030328
12:10:06|0.030332
12:10:07|0.030326
12:10:08|0.030326
12:10:09|0.030326
12:10:11|0.030326
12:10:11|0.0303
12:10:12|0.0303
12:10:14|0.0303
12:10:14|0.0303
12:10:15|0.0303
12:10:16|0.0303
12:10:17|0.030302
12:10:18|0.0303
12:10:19|0.030298
12:10:20|0.030298
12:10:22|0.030298
12:10:23|0.030315
12:10:23|0.0303
12:10:24|0.0303
12:10:26|0.0303
12:10:26|0.030298
12:10:27|0.030298
12:10:28|0.030313
12:10:29|0.030312
12:10:30|0.030312
12:10:31|0.030312
12:10:33|0.030314
12:10:33|0.030315
12:10:34|0.030314
12:10:35|0.030314
12:10:36|0.030314
12:10:38|0.030314
12:10:38|0.030314
12:10:39|0.030332
12:10:41|0.030331
12:10:41|0.030338
12:10:42|0.030326
12:10:43|0.030332
12:10:44|0.030328
12:10:45|0.030326
12:10:46|0.030332
12:10:47|0.030322
12:10:48|0.030322
12:10:49|0.030322
12:10:51|0.030332
12:10:52|0.030332
12:10:53|0.030327
12:10:54|0.030332
12:10:55|0.030332
12:10:56|0.030339
12:10:57|0.030344
12:10:59|0.030348
12:11:00|0.030349
12:11:01|0.030345
12:11:02|0.030335
12:11:03|0.030343
12:11:04|0.030333
12:11:06|0.030324
12:11:07|0.030319
12:11:08|0.030312
12:11:08|0.030304
12:11:09|0.030304
12:11:10|0.030297
12:11:11|0.030294
12:11:12|0.030297
12:11:14|0.030306
12:11:15|0.030293
12:11:15|0.030308
12:11:17|0.030308
12:11:18|0.030308
12:11:19|0.030308
12:11:20|0.030308
12:11:21|0.030303
12:11:22|0.030316
12:11:23|0.030316
12:11:24|0.030329
12:11:24|0.030325
12:11:25|0.03033
12:11:27|0.03033
12:11:27|0.030327
12:11:29|0.030318
12:11:30|0.030318
12:11:31|0.030301
12:11:32|0.030301
12:11:33|0.030301
12:11:34|0.030302
12:11:35|0.030301
12:11:36|0.030301
12:11:38|0.030301
12:11:38|0.030332
12:11:39|0.030327
12:11:40|0.030327
12:11:41|0.03035
12:11:42|0.03035
12:11:43|0.03035
12:11:44|0.03035
12:11:45|0.03035
12:11:46|0.030349
12:11:47|0.030349
12:11:48|0.030364
12:11:49|0.030364
12:11:51|0.030361
12:11:53|0.030361
12:11:54|0.030361
12:11:55|0.030361
12:11:56|0.030373
12:11:56|0.030374
12:11:58|0.030367
12:11:58|0.030369
12:12:00|0.030376
12:12:00|0.030384
12:12:01|0.030377
12:12:03|0.030393
12:12:04|0.030393
12:12:06|0.030387
12:12:06|0.030387
12:12:07|0.030388
12:12:08|0.030371
12:12:10|0.030375
12:12:10|0.030369
12:12:12|0.030343
12:12:13|0.030349
12:12:13|0.030353
12:12:16|0.030353
12:12:16|0.030353
12:12:17|0.030353
12:12:18|0.030353
12:12:19|0.030353
12:12:20|0.030373
12:12:21|0.030373
12:12:22|0.030373
12:12:24|0.030374
12:12:24|0.030365
12:12:26|0.030371
12:12:26|0.030371
12:12:27|0.030369
12:12:28|0.030372
12:12:29|0.030372
12:12:30|0.030384
12:12:32|0.030394
12:12:32|0.030393
12:12:33|0.030393
12:12:34|0.030381
12:12:35|0.030397
12:12:36|0.030397
12:12:38|0.03039
12:12:38|0.03039
12:12:39|0.030394
12:12:40|0.030395
12:12:41|0.030394
12:12:42|0.030394
12:12:43|0.030394
12:12:44|0.030394
12:12:45|0.030392
12:12:46|0.030392
12:12:47|0.030393
12:12:49|0.030393
12:12:49|0.030393
12:12:50|0.030393
12:12:51|0.030398
12:12:53|0.030401
12:12:55|0.030409
12:12:56|0.030411
12:12:57|0.030408
12:12:58|0.030403
12:12:58|0.030412
12:13:00|0.030412
12:13:00|0.030412
12:13:02|0.030412
12:13:03|0.03039
12:13:04|0.030373
12:13:05|0.030364
12:13:06|0.030356
12:13:07|0.030356
12:13:08|0.030356
12:13:10|0.030357
12:13:10|0.030357
12:13:11|0.030357
12:13:12|0.03036
12:13:13|0.03036
12:13:15|0.030374
12:13:15|0.030372
12:13:16|0.030372
12:13:18|0.030373
12:13:18|0.030399
12:13:19|0.030397
12:13:21|0.030397
12:13:21|0.030397
12:13:22|0.030397
12:13:23|0.030397
12:13:25|0.030397
12:13:25|0.030397
12:13:27|0.030397
12:13:27|0.030397
12:13:28|0.030397
12:13:29|0.030397
12:13:30|0.030379
12:13:31|0.030377
12:13:33|0.030374
12:13:34|0.030374
12:13:34|0.030374
12:13:35|0.030379
12:13:37|0.030392
12:13:38|0.030392
12:13:38|0.030394
12:13:39|0.030393
12:13:40|0.030388
12:13:41|0.030399
12:13:43|0.0304
12:13:44|0.030413
12:13:45|0.030413
12:13:45|0.03041
12:13:46|0.030413
12:13:47|0.030413
12:13:48|0.030413
12:13:49|0.030412
12:13:50|0.030407
12:13:51|0.030413
12:13:52|0.030402
12:13:54|0.030401
12:13:56|0.030413
12:13:57|0.030414
12:13:58|0.030414
12:13:59|0.030421
12:14:00|0.030421
12:14:01|0.030421
12:14:03|0.030415
12:14:04|0.030405
12:14:05|0.030405
12:14:06|0.030404
12:14:07|0.030405
12:14:08|0.030404
12:14:09|0.030404
12:14:10|0.0304
12:14:11|0.030409
12:14:12|0.030409
12:14:13|0.0304
12:14:14|0.03039
12:14:15|0.030394
12:14:16|0.030394
12:14:17|0.03039
12:14:18|0.030387
12:14:19|0.030387
12:14:21|0.030383
12:14:22|0.030379
12:14:23|0.030379
12:14:23|0.030376
12:14:25|0.030378
12:14:26|0.030379
12:14:27|0.03038
12:14:28|0.03038
12:14:29|0.03038
12:14:30|0.03038
12:14:31|0.03038
12:14:32|0.03038
12:14:33|0.03038
12:14:34|0.03038
12:14:35|0.030359
12:14:36|0.030376
12:14:37|0.030377
12:14:38|0.030377
12:14:39|0.030377
12:14:40|0.030377
12:14:41|0.030376
12:14:42|0.030376
12:14:43|0.030377
12:14:44|0.030376
12:14:45|0.030376
12:14:46|0.030373
12:14:47|0.030357
12:14:48|0.03036
12:14:49|0.03036
12:14:50|0.030352
12:14:51|0.030352
12:14:52|0.030359
12:14:53|0.03035
12:14:54|0.030351
12:14:55|0.030351
12:14:57|0.030351
12:14:59|0.030354
12:14:59|0.030351
12:15:01|0.030359
12:15:01|0.030359
12:15:03|0.030359
12:15:03|0.030359
12:15:04|0.030381
12:15:06|0.030381
12:15:06|0.03039
12:15:07|0.030411
12:15:08|0.030404
12:15:09|0.030404
12:15:11|0.030402
12:15:11|0.030402
12:15:12|0.030388
12:15:14|0.030404
12:15:15|0.030404
12:15:16|0.030399
12:15:17|0.030399
12:15:18|0.030399
12:15:19|0.0304
12:15:20|0.030405
12:15:21|0.030405
12:15:22|0.030415
12:15:24|0.030405
12:15:25|0.030405
12:15:25|0.030408
12:15:27|0.030408
12:15:27|0.030406
12:15:29|0.030409
12:15:29|0.030409
12:15:30|0.030401
12:15:31|0.030406
12:15:32|0.030408
12:15:34|0.030413
12:15:34|0.030427
12:15:35|0.030427
12:15:36|0.030428
12:15:37|0.030433
12:15:38|0.030434
12:15:39|0.030442
12:15:40|0.030442
12:15:42|0.030447
12:15:42|0.030443
12:15:44|0.03044
12:15:44|0.030433
12:15:46|0.030434
12:15:47|0.030434
12:15:48|0.03043
12:15:49|0.030435
12:15:50|0.030435
12:15:51|0.030434
12:15:52|0.030425
12:15:53|0.030427
12:15:54|0.030419
12:15:55|0.030418
12:15:57|0.030422
12:15:58|0.030422
12:15:59|0.030424
12:16:00|0.03043
12:16:01|0.03043
12:16:02|0.030429
12:16:03|0.03043
12:16:05|0.030441
12:16:05|0.030417
12:16:07|0.030425
12:16:08|0.030416
12:16:09|0.030416
12:16:10|0.030419
12:16:10|0.030419
12:16:12|0.030417
12:16:12|0.030414
12:16:14|0.030417
12:16:16|0.030419
12:16:16|0.030424
12:16:17|0.030419
12:16:19|0.030419
12:16:19|0.030419
12:16:21|0.030429
12:16:21|0.030424
12:16:22|0.030424
12:16:23|0.030437
12:16:25|0.030434
12:16:25|0.030434
12:16:26|0.030434
12:16:27|0.03044
12:16:28|0.030436
12:16:29|0.030425
12:16:30|0.030425
12:16:31|0.030425
12:16:32|0.030424
12:16:33|0.030431
12:16:35|0.030431
12:16:35|0.030435
12:16:36|0.030442
12:16:37|0.030442
12:16:39|0.030446
12:16:39|0.030446
12:16:40|0.03045
12:16:41|0.030446
12:16:42|0.030446
12:16:43|0.030453
12:16:44|0.030447
12:16:45|0.030447
12:16:47|0.030448
12:16:47|0.03045
12:16:48|0.03046
12:16:49|0.03046
12:16:50|0.030433
12:16:52|0.030448
12:16:52|0.030449
12:16:53|0.030449
12:16:55|0.030463
12:16:56|0.030468
12:16:57|0.030468
12:16:58|0.03047
12:16:59|0.030478
12:17:00|0.030472
12:17:01|0.03046
12:17:02|0.030464
12:17:03|0.030465
12:17:04|0.030458
12:17:05|0.030466
12:17:06|0.030466
12:17:07|0.030466
12:17:08|0.030478
12:17:09|0.030481
12:17:11|0.030488
12:17:12|0.030488
12:17:13|0.030488
12:17:14|0.030489
12:17:15|0.030491
12:17:16|0.030491
12:17:16|0.030491
12:17:18|0.030491
12:17:19|0.030477
12:17:20|0.030485
12:17:21|0.030488
12:17:22|0.030492
12:17:23|0.030484
12:17:23|0.030473
12:17:24|0.03047
12:17:25|0.030461
12:17:27|0.030461
12:17:28|0.030475
12:17:28|0.030475
12:17:30|0.030461
12:17:31|0.030492
12:17:32|0.030495
12:17:33|0.030495
12:17:34|0.030499
12:17:35|0.030499
12:17:36|0.030506
12:17:37|0.030494
12:17:38|0.030496
12:17:39|0.030493
12:17:40|0.030493
12:17:41|0.030486
12:17:42|0.030487
12:17:43|0.030487
12:17:44|0.030518
12:17:45|0.030516
12:17:46|0.030503
12:17:48|0.030503
12:17:49|0.030493
12:17:50|0.030493
12:17:50|0.03049
12:17:51|0.030494
12:17:53|0.030494
12:17:53|0.030494
12:17:54|0.030494
12:17:55|0.030494
12:17:57|0.030507
12:17:58|0.030499
12:18:00|0.030513
12:18:00|0.030506
12:18:01|0.030498
12:18:03|0.030499
12:18:03|0.030499
12:18:05|0.030514
12:18:06|0.030513
12:18:07|0.030514
12:18:08|0.030513
12:18:09|0.030508
12:18:11|0.030506
12:18:12|0.030506
12:18:12|0.030496
12:18:14|0.03051
12:18:14|0.030513
12:18:16|0.030532
12:18:17|0.030534
12:18:17|0.030574
12:18:18|0.03058
12:18:19|0.030581
12:18:20|0.030582
12:18:21|0.030578
12:18:22|0.030578
12:18:23|0.030573
12:18:25|0.030579
12:18:25|0.03056
12:18:26|0.030562
12:18:27|0.030575
12:18:28|0.030569
12:18:29|0.03057
12:18:30|0.03057
12:18:31|0.03057
12:18:32|0.03057
12:18:33|0.03057
12:18:34|0.03057
12:18:36|0.030575
12:18:36|0.030569
12:18:37|0.030569
12:18:38|0.030593
12:18:39|0.030594
12:18:41|0.030578
12:18:41|0.030596
12:18:43|0.030596
12:18:43|0.030599
12:18:44|0.030622
12:18:46|0.030631
12:18:46|0.030634
12:18:47|0.03063
12:18:49|0.030642
12:18:49|0.030627
12:18:51|0.030619
12:18:52|0.030608
12:18:53|0.030607
12:18:53|0.030607
12:18:55|0.030617
12:18:56|0.030615
12:18:56|0.030615
12:18:59|0.030615
12:18:59|0.030607
12:19:00|0.030596
12:19:02|0.03057
12:19:03|0.030582
12:19:03|0.030574
12:19:04|0.030576
12:19:06|0.030599
12:19:06|0.030599
12:19:08|0.030614
12:19:08|0.030618
12:19:09|0.030621
12:19:10|0.030633
12:19:12|0.030633
12:19:12|0.030646
12:19:13|0.030605
12:19:14|0.03062
12:19:15|0.03062
12:19:17|0.03063
12:19:17|0.03064
12:19:19|0.03064
12:19:19|0.03064
12:19:20|0.03064
12:19:22|0.03064
12:19:23|0.030649
12:19:23|0.030649
12:19:24|0.030645
12:19:26|0.030649
12:19:26|0.03065
12:19:28|0.030625
12:19:29|0.0306
12:19:30|0.0306
12:19:31|0.030615
12:19:32|0.030609
12:19:33|0.030606
12:19:34|0.030601
12:19:35|0.030609
12:19:36|0.030614
12:19:37|0.030614
12:19:38|0.030614
12:19:39|0.030614
12:19:41|0.030616
12:19:43|0.030619
12:19:43|0.030619
12:19:45|0.030619
12:19:45|0.030619
12:19:47|0.030619
12:19:47|0.030607
12:19:48|0.030581
12:19:49|0.03058
12:19:50|0.030582
12:19:51|0.030571
12:19:52|0.030573
12:19:53|0.030573
12:19:54|0.030573
12:19:55|0.030573
12:19:56|0.030575
12:19:57|0.030573
12:19:58|0.030586
12:19:59|0.030596
12:20:01|0.030578
12:20:01|0.030589
12:20:03|0.030596
12:20:04|0.030596
12:20:05|0.030596
12:20:06|0.03058
12:20:07|0.030575
12:20:08|0.03058
12:20:09|0.030575
12:20:10|0.030579
12:20:11|0.030582
12:20:12|0.030582
12:20:14|0.030582
12:20:14|0.030582
12:20:15|0.03062
12:20:17|0.030613
12:20:18|0.030613
12:20:18|0.030606
12:20:19|0.030606
12:20:21|0.030606
12:20:22|0.030598
12:20:22|0.030598
12:20:23|0.03062
12:20:25|0.030617
12:20:25|0.030615
12:20:27|0.030615
12:20:28|0.030615
12:20:28|0.030615
12:20:30|0.030606
12:20:31|0.030611
12:20:31|0.030618
12:20:32|0.030618
12:20:33|0.030618
12:20:35|0.030618
12:20:36|0.030617
12:20:37|0.030617
12:20:37|0.03062
12:20:38|0.030613
12:20:40|0.030613
12:20:41|0.030621
12:20:42|0.030622
12:20:42|0.030622
12:20:43|0.03062
12:20:44|0.03062
12:20:46|0.03059
12:20:46|0.030607
12:20:47|0.030607
12:20:49|0.0306
12:20:50|0.030608
12:20:51|0.030609
12:20:52|0.030609
12:20:53|0.030609
12:20:54|0.030613
12:20:55|0.030616
12:20:55|0.030616
12:20:56|0.030633
12:20:58|0.030627
12:20:59|0.030635
12:20:59|0.030635
12:21:00|0.030647
12:21:02|0.030641
12:21:03|0.030654
12:21:04|0.030654
12:21:05|0.030675
12:21:07|0.03069
12:21:08|0.030661
12:21:08|0.030661
12:21:09|0.030676
12:21:10|0.030665
12:21:11|0.030665
12:21:12|0.030665
12:21:13|0.030665
12:21:14|0.030663
12:21:15|0.030673
12:21:17|0.030673
12:21:18|0.030673
12:21:19|0.030663
12:21:20|0.030653
12:21:21|0.030598
12:21:22|0.03059
12:21:23|0.030605
12:21:24|0.030617
12:21:25|0.030616
12:21:26|0.030596
12:21:27|0.030596
12:21:28|0.030613
12:21:29|0.03061
12:21:30|0.030615
12:21:31|0.030625
12:21:32|0.03061
12:21:33|0.030607
12:21:34|0.030611
12:21:35|0.030632
12:21:36|0.030632
12:21:37|0.030643
12:21:38|0.030635
12:21:39|0.030636
12:21:40|0.030638
12:21:41|0.030638
12:21:42|0.03063
12:21:43|0.03063
12:21:44|0.030635
12:21:45|0.030635
12:21:46|0.030643
12:21:47|0.030643
12:21:48|0.030643
12:21:49|0.030643
12:21:50|0.030643
12:21:51|0.030643
12:21:53|0.030642
12:21:53|0.030636
12:21:54|0.030636
12:21:55|0.030638
12:21:56|0.030636
12:21:57|0.030636
12:21:59|0.030636
12:21:59|0.030635
12:22:01|0.030636
12:22:01|0.030645
12:22:03|0.03065
12:22:05|0.030657
12:22:06|0.030665
12:22:06|0.030665
12:22:08|0.030663
12:22:09|0.030663
12:22:09|0.030657
12:22:11|0.030648
12:22:11|0.030648
12:22:13|0.030667
12:22:13|0.030667
12:22:14|0.030667
12:22:16|0.030661
12:22:16|0.030661
12:22:17|0.030659
12:22:18|0.030659
12:22:20|0.030665
12:22:21|0.030665
12:22:22|0.030653
12:22:23|0.030653
12:22:24|0.030653
12:22:25|0.030653
12:22:26|0.030653
12:22:27|0.030653
12:22:28|0.030658
12:22:29|0.030665
12:22:30|0.03066
12:22:31|0.030662
12:22:32|0.030667
12:22:33|0.030673
12:22:34|0.030706
12:22:35|0.03069
12:22:36|0.03069
12:22:37|0.030689
12:22:38|0.03069
12:22:39|0.030705
12:22:40|0.030683
12:22:41|0.030681
12:22:42|0.030693
12:22:43|0.030693
12:22:44|0.030704
12:22:45|0.030698
12:22:46|0.030692
12:22:47|0.030689
12:22:48|0.030694
12:22:49|0.0307
12:22:50|0.030692
12:22:51|0.030695
12:22:52|0.030695
12:22:53|0.030701
12:22:54|0.030703
12:22:55|0.030714
12:22:56|0.030714
12:22:57|0.030706
12:22:58|0.030706
12:22:59|0.030706
12:23:00|0.030706
12:23:02|0.030715
12:23:03|0.030715
12:23:05|0.03072
12:23:05|0.030721
12:23:07|0.030723
12:23:08|0.030723
12:23:09|0.030723
12:23:09|0.030719
12:23:11|0.030695
12:23:11|0.030707
12:23:12|0.030702
12:23:14|0.030695
12:23:15|0.030704
12:23:16|0.030703
12:23:16|0.030705
12:23:18|0.030698
12:23:19|0.030698
12:23:20|0.030707
12:23:21|0.030711
12:23:21|0.030711
12:23:23|0.030718
12:23:24|0.030735
12:23:25|0.030736
12:23:26|0.03074
12:23:27|0.030739
12:23:28|0.030739
12:23:29|0.03075
12:23:30|0.030755
12:23:30|0.030755
12:23:31|0.030755
12:23:32|0.030761
12:23:34|0.030756
12:23:35|0.030755
12:23:35|0.030755
12:23:37|0.030755
12:23:38|0.030763
12:23:39|0.030763
12:23:40|0.030763
12:23:40|0.03076
12:23:41|0.030767
12:23:43|0.030765
12:23:44|0.030765
12:23:44|0.030765
12:23:46|0.030761
12:23:47|0.030761
12:23:48|0.030765
12:23:49|0.030757
12:23:50|0.030741
12:23:51|0.03074
12:23:52|0.030744
12:23:53|0.030744
12:23:53|0.030724
12:23:54|0.030704
12:23:55|0.030704
12:23:57|0.030726
12:23:58|0.030716
12:23:59|0.030708
12:24:00|0.030708
12:24:01|0.03072
12:24:02|0.030717
12:24:04|0.030735
12:24:05|0.030735
12:24:05|0.030738
12:24:07|0.030735
12:24:08|0.030739
12:24:09|0.030723
12:24:11|0.03073
12:24:12|0.030719
12:24:12|0.03071
12:24:14|0.030706
12:24:15|0.030701
12:24:15|0.030709
12:24:16|0.030709
12:24:18|0.030712
12:24:19|0.030717
12:24:20|0.030722
12:24:21|0.030723
12:24:22|0.030723
12:24:22|0.030722
12:24:24|0.030709
12:24:25|0.030714
12:24:26|0.030709
12:24:27|0.03071
12:24:28|0.03071
12:24:29|0.030691
12:24:30|0.0307
12:24:31|0.030691
12:24:32|0.030707
12:24:33|0.030706
12:24:34|0.030706
12:24:35|0.030734
12:24:36|0.030731
12:24:37|0.030753
12:24:38|0.030753
12:24:39|0.030728
12:24:40|0.030727
12:24:41|0.030727
12:24:42|0.030743
12:24:43|0.030743
12:24:44|0.030763
12:24:45|0.030761
12:24:46|0.030757
12:24:47|0.030779
12:24:48|0.030779
12:24:49|0.030757
12:24:50|0.030757
12:24:51|0.030753
12:24:52|0.030757
12:24:53|0.030757
12:24:54|0.030747
12:24:55|0.030757
12:24:56|0.030757
12:24:57|0.030754
12:24:58|0.030771
12:24:59|0.030788
12:25:00|0.030783
12:25:01|0.030789
12:25:02|0.030799
12:25:03|0.030783
12:25:04|0.030783
12:25:06|0.030778
12:25:07|0.030778
12:25:08|0.030783
12:25:09|0.030778
12:25:10|0.030764
12:25:11|0.030764
12:25:13|0.030752
12:25:14|0.030785
12:25:14|0.030746
12:25:16|0.030746
12:25:16|0.030752
12:25:18|0.030769
12:25:18|0.030779
12:25:19|0.030779
12:25:21|0.03078
12:25:22|0.030765
12:25:22|0.030765
12:25:23|0.030765
12:25:25|0.03078
12:25:25|0.030793
12:25:26|0.030793
12:25:28|0.030766
12:25:28|0.030752
12:25:30|0.030758
12:25:31|0.03074
12:25:32|0.03074
12:25:33|0.030756
12:25:33|0.030748
12:25:34|0.030757
12:25:36|0.030757
12:25:36|0.030765
12:25:38|0.030768
12:25:39|0.030762
12:25:41|0.030772
12:25:41|0.030779
12:25:43|0.030785
12:25:43|0.030799
12:25:45|0.030806
12:25:46|0.030811
12:25:47|0.030822
12:25:48|0.030812
12:25:49|0.030797
12:25:50|0.030801
12:25:51|0.030806
12:25:52|0.030796
12:25:53|0.030787
12:25:53|0.030807
12:25:55|0.030807
12:25:56|0.030818
12:25:56|0.030807
12:25:57|0.030797
12:25:58|0.030805
12:26:00|0.030801
12:26:00|0.030809
12:26:01|0.030812
12:26:03|0.030818
12:26:04|0.030823
12:26:06|0.030817
12:26:07|0.030806
12:26:08|0.030806
12:26:09|0.030812
12:26:10|0.030808
12:26:10|0.03082
12:26:12|0.03082
12:26:13|0.03082
12:26:14|0.03082
12:26:15|0.030824
12:26:16|0.030829
12:26:17|0.030834
12:26:18|0.030825
12:26:19|0.030824
12:26:20|0.030825
12:26:21|0.030834
12:26:22|0.030833
12:26:23|0.030843
12:26:24|0.030843
12:26:25|0.030843
12:26:26|0.030849
12:26:27|0.030849
12:26:28|0.030843
12:26:29|0.030844
12:26:30|0.030843
12:26:31|0.030848
12:26:32|0.030848
12:26:33|0.030843
12:26:34|0.030824
12:26:35|0.030823
12:26:36|0.030814
12:26:37|0.030821
12:26:38|0.030817
12:26:39|0.030811
12:26:40|0.03081
12:26:41|0.030821
12:26:42|0.03081
12:26:43|0.03081
12:26:44|0.030821
12:26:45|0.030813
12:26:46|0.030808
12:26:47|0.030809
12:26:48|0.030801
12:26:49|0.0308
12:26:50|0.0308
12:26:51|0.030778
12:26:52|0.030778
12:26:53|0.030775
12:26:54|0.030773
12:26:55|0.030785
12:26:56|0.030782
12:26:57|0.03078
12:26:58|0.03078
12:26:59|0.03078
12:27:00|0.030773
12:27:01|0.030773
12:27:02|0.030773
12:27:03|0.030785
12:27:04|0.030794
12:27:05|0.030778
12:27:07|0.030779
12:27:08|0.030756
12:27:09|0.030761
12:27:11|0.030743
12:27:12|0.030725
12:27:13|0.030718
12:27:14|0.03071
12:27:15|0.030711
12:27:15|0.030734
12:27:16|0.030717
12:27:17|0.030712
12:27:18|0.030701
12:27:19|0.030706
12:27:21|0.030709
12:27:22|0.030721
12:27:22|0.030738
12:27:23|0.030739
12:27:25|0.030732
12:27:25|0.030744
12:27:27|0.03073
12:27:28|0.03073
12:27:29|0.030721
12:27:30|0.03073
12:27:30|0.030726
12:27:31|0.030734
12:27:32|0.030721
12:27:34|0.030711
12:27:34|0.030711
12:27:35|0.030711
12:27:37|0.030711
12:27:37|0.030719
12:27:39|0.030713
12:27:39|0.030702
12:27:41|0.030709
12:27:42|0.03071
12:27:42|0.030711
12:27:43|0.030705
12:27:45|0.030713
12:27:46|0.030713
12:27:47|0.030709
12:27:48|0.030727
12:27:49|0.030714
12:27:49|0.030714
12:27:50|0.03071
12:27:52|0.030714
12:27:53|0.030706
12:27:54|0.030659
12:27:55|0.03069
12:27:56|0.030682
12:27:57|0.030686
12:27:57|0.030686
12:27:59|0.030676
12:28:00|0.030679
12:28:01|0.030671
12:28:02|0.030659
12:28:02|0.030658
12:28:03|0.030643
12:28:04|0.030653
12:28:06|0.03064
12:28:08|0.030603
12:28:09|0.030631
12:28:10|0.030622
12:28:11|0.03063
12:28:12|0.030631
12:28:13|0.030631
12:28:14|0.030619
12:28:15|0.030619
12:28:15|0.030619
12:28:17|0.030604
12:28:18|0.030606
12:28:19|0.030606
12:28:20|0.030596
12:28:20|0.030587
12:28:21|0.030575
12:28:23|0.030562
12:28:23|0.030593
12:28:25|0.030579
12:28:26|0.030562
12:28:27|0.030576
12:28:27|0.030576
12:28:29|0.030574
12:28:30|0.030572
12:28:31|0.030572
12:28:31|0.030566
12:28:33|0.030557
12:28:33|0.030572
12:28:35|0.030574
12:28:35|0.03057
12:28:37|0.030559
12:28:37|0.030572
12:28:39|0.030604
12:28:40|0.030612
12:28:40|0.030623
12:28:42|0.030623
12:28:42|0.030623
12:28:43|0.030598
12:28:45|0.030615
12:28:46|0.030604
12:28:46|0.030602
12:28:47|0.0306
12:28:49|0.0306
12:28:50|0.0306
12:28:51|0.030595
12:28:52|0.030599
12:28:53|0.030606
12:28:54|0.030606
12:28:55|0.03058
12:28:56|0.03057
12:28:57|0.03057
12:28:57|0.030568
12:28:59|0.030568
12:29:00|0.03058
12:29:01|0.030579
12:29:02|0.030579
12:29:02|0.030579
12:29:04|0.030573
12:29:05|0.030588
12:29:05|0.030588
12:29:07|0.030588
12:29:09|0.030584
12:29:10|0.030584
12:29:11|0.03058
12:29:12|0.03058
12:29:13|0.03058
12:29:14|0.030587
12:29:15|0.030587
12:29:16|0.030587
12:29:17|0.030587
12:29:18|0.030585
12:29:18|0.030585
12:29:20|0.030577
12:29:21|0.030582
12:29:22|0.030582
12:29:23|0.030566
12:29:24|0.030567
12:29:25|0.030567
12:29:26|0.030567
12:29:27|0.030567
12:29:28|0.030577
12:29:29|0.030577
12:29:31|0.030567
12:29:32|0.030568
12:29:32|0.03057
12:29:34|0.03057
12:29:35|0.030576
12:29:36|0.030569
12:29:37|0.030594
12:29:38|0.030594
12:29:39|0.030594
12:29:40|0.030605
12:29:41|0.030629
12:29:42|0.030622
12:29:43|0.03064
12:29:44|0.03064
12:29:45|0.030637
12:29:46|0.030648
12:29:47|0.030645
12:29:48|0.030645
12:29:49|0.030638
12:29:51|0.03063
12:29:51|0.03063
12:29:52|0.030626
12:29:54|0.030627
12:29:54|0.030627
12:29:55|0.030627
12:29:56|0.030627
12:29:58|0.030642
12:29:58|0.030649
12:29:59|0.030659
12:30:00|0.030658
12:30:02|0.030654
12:30:03|0.03066
12:30:03|0.03066
12:30:04|0.03066
12:30:05|0.03066
12:30:06|0.030669
12:30:07|0.030659
12:30:09|0.030647
12:30:10|0.030622
12:30:10|0.03062
12:30:11|0.030616
12:30:13|0.030616
12:30:14|0.030616
12:30:15|0.030599
12:30:16|0.030618
12:30:17|0.030626
12:30:19|0.030626
12:30:20|0.03063
12:30:20|0.030643
12:30:22|0.03063
12:30:22|0.03063
12:30:24|0.030611
12:30:24|0.030616
12:30:26|0.030585
12:30:26|0.030585
12:30:27|0.030585
12:30:29|0.030583
12:30:30|0.030582
12:30:31|0.030603
12:30:32|0.030612
12:30:33|0.030613
12:30:34|0.030613
12:30:35|0.030613
12:30:36|0.030636
12:30:37|0.030636
12:30:38|0.030632
12:30:39|0.030632
12:30:40|0.030632
12:30:41|0.030613
12:30:42|0.030622
12:30:43|0.030616
12:30:44|0.030616
12:30:45|0.030616
12:30:46|0.030616
12:30:47|0.03064
12:30:48|0.03064
12:30:49|0.030656
12:30:50|0.030642
12:30:51|0.030643
12:30:52|0.030651
12:30:53|0.030648
12:30:54|0.030663
12:30:55|0.030672
12:30:56|0.030667
12:30:57|0.030667
12:30:58|0.030651
12:30:59|0.030665
12:31:00|0.030665
12:31:01|0.030665
12:31:02|0.030664
12:31:03|0.030665
12:31:04|0.030665
12:31:05|0.030677
12:31:06|0.030676
12:31:07|0.030679
12:31:08|0.030679
12:31:09|0.030669
12:31:10|0.030669
12:31:11|0.030669
12:31:13|0.030673
12:31:14|0.03067
12:31:14|0.030663
12:31:16|0.030661
12:31:16|0.030655
12:31:18|0.03063
12:31:18|0.030624
12:31:20|0.030624
12:31:21|0.03062
12:31:22|0.030616
12:31:23|0.030617
12:31:23|0.030613
12:31:25|0.030606
12:31:25|0.030576
12:31:27|0.030591
12:31:28|0.030578
12:31:29|0.030574
12:31:30|0.030574
12:31:31|0.030574
12:31:32|0.030574
12:31:33|0.030574
12:31:34|0.030574
12:31:35|0.030563
12:31:36|0.030563
12:31:37|0.030563
12:31:38|0.030563
12:31:39|0.030561
12:31:40|0.030545
12:31:41|0.030549
12:31:42|0.030553
12:31:44|0.030573
12:31:44|0.030571
12:31:46|0.030554
12:31:46|0.030554
12:31:48|0.030554
12:31:48|0.030579
12:31:50|0.030581
12:31:50|0.0306
12:31:51|0.030599
12:31:53|0.030599
12:31:53|0.030599
12:31:54|0.030599
12:31:55|0.030599
12:31:57|0.030599
12:31:58|0.030579
12:31:59|0.030579
12:32:00|0.030575
12:32:01|0.030575
12:32:02|0.030579
12:32:03|0.030579
12:32:04|0.030579
12:32:05|0.03058
12:32:06|0.03058
12:32:07|0.03058
12:32:08|0.030575
12:32:09|0.030554
12:32:10|0.030555
12:32:12|0.03055
12:32:12|0.030549
12:32:14|0.030545
12:32:15|0.030549
12:32:16|0.030551
12:32:17|0.030546
12:32:19|0.03055
12:32:20|0.030549
12:32:20|0.030549
12:32:22|0.030541
12:32:23|0.030541
12:32:24|0.030538
12:32:25|0.030533
12:32:26|0.030528
12:32:27|0.030524
12:32:28|0.030507
12:32:28|0.030507
12:32:29|0.030527
12:32:30|0.030527
12:32:31|0.03052
12:32:33|0.030526
12:32:34|0.030542
12:32:35|0.030542
12:32:36|0.030562
12:32:37|0.030572
12:32:37|0.030574
12:32:39|0.030569
12:32:40|0.03057
12:32:41|0.03057
12:32:42|0.030574
12:32:43|0.030576
12:32:44|0.030574
12:32:45|0.030574
12:32:46|0.030574
12:32:47|0.030577
12:32:48|0.030577
12:32:49|0.030578
12:32:50|0.030578
12:32:51|0.030578
12:32:52|0.030579
12:32:53|0.030584
12:32:54|0.030589
12:32:56|0.03059
12:32:57|0.030574
12:32:58|0.030574
12:32:59|0.030559
12:33:00|0.030551
12:33:01|0.030551
12:33:02|0.030535
12:33:03|0.030521
12:33:04|0.030531
12:33:05|0.030529
12:33:06|0.030554
12:33:07|0.030554
12:33:08|0.030563
12:33:09|0.030559
12:33:10|0.030557
12:33:11|0.030557
12:33:13|0.030545
12:33:13|0.030537
12:33:14|0.03055
12:33:16|0.030538
12:33:16|0.030532
12:33:17|0.030532
12:33:18|0.030538
12:33:20|0.030539
12:33:21|0.030539
12:33:22|0.030539
12:33:23|0.030535
12:33:24|0.030502
12:33:24|0.030502
12:33:26|0.030495
12:33:26|0.03047
12:33:28|0.030458
12:33:28|0.030472
12:33:30|0.030472
12:33:31|0.030441
12:33:32|0.030446
12:33:33|0.030451
12:33:34|0.030447
12:33:34|0.03045
12:33:35|0.030451
12:33:37|0.030451
12:33:39|0.030505
12:33:40|0.030498
12:33:40|0.030495
12:33:41|0.030509
12:33:43|0.030488
12:33:43|0.030488
12:33:44|0.030488
12:33:45|0.030488
12:33:46|0.030487
12:33:48|0.030476
12:33:48|0.030476
12:33:49|0.030455
12:33:50|0.030456
12:33:52|0.030456
12:33:52|0.030457
12:33:53|0.030452
12:33:55|0.030464
12:33:55|0.030471
12:33:56|0.030471
12:33:57|0.030471
12:33:59|0.030459
12:33:59|0.030458
12:34:00|0.030471
12:34:01|0.030442
12:34:02|0.030458
12:34:03|0.030446
12:34:05|0.030439
12:34:05|0.030442
12:34:06|0.030442
12:34:07|0.030427
12:34:08|0.030438
12:34:09|0.030438
12:34:10|0.030436
12:34:11|0.030427
12:34:13|0.030427
12:34:14|0.030423
12:34:15|0.030423
12:34:17|0.030444
12:34:18|0.030444
12:34:19|0.030439
12:34:20|0.030439
12:34:21|0.030439
12:34:23|0.030471
12:34:23|0.03045
12:34:25|0.030442
12:34:26|0.030449
12:34:27|0.030455
12:34:28|0.030445
12:34:28|0.030435
12:34:29|0.030436
12:34:30|0.030436
12:34:31|0.030436
12:34:32|0.030427
12:34:33|0.030417
12:34:36|0.030413
12:34:36|0.030413
12:34:37|0.030412
12:34:38|0.030395
12:34:39|0.030406
12:34:41|0.030404
12:34:41|0.030411
12:34:42|0.030394
12:34:43|0.030391
12:34:45|0.030395
12:34:46|0.030393
12:34:46|0.03038
12:34:47|0.030376
12:34:48|0.030365
12:34:50|0.030362
12:34:50|0.030361
12:34:51|0.030367
12:34:52|0.03036
12:34:54|0.030377
12:34:55|0.030391
12:34:56|0.030418
12:34:57|0.030407
12:34:59|0.030413
12:34:59|0.030413
12:35:01|0.030415
12:35:02|0.030423
12:35:03|0.03042
12:35:04|0.030432
12:35:05|0.030432
12:35:06|0.030429
12:35:07|0.030411
12:35:08|0.03042
12:35:09|0.030427
12:35:10|0.030411
12:35:11|0.030407
12:35:12|0.030399
12:35:13|0.030399
12:35:15|0.030399
12:35:16|0.030404
12:35:17|0.030412
12:35:17|0.030416
12:35:19|0.030424
12:35:20|0.030432
12:35:21|0.03043
12:35:21|0.030435
12:35:22|0.030435
12:35:24|0.030435
12:35:25|0.03043
12:35:25|0.03043
12:35:27|0.03043
12:35:28|0.03046
12:35:30|0.030494
12:35:30|0.030482
12:35:31|0.030478
12:35:32|0.030477
12:35:34|0.030482
12:35:34|0.030483
12:35:36|0.030483
12:35:36|0.030483
12:35:37|0.030483
12:35:38|0.030488
12:35:39|0.030488
12:35:40|0.030485
12:35:41|0.030495
12:35:43|0.030489
12:35:43|0.030489
12:35:45|0.030505
12:35:45|0.030524
12:35:46|0.030527
12:35:48|0.030533
12:35:48|0.030526
12:35:50|0.030522
12:35:50|0.030522
12:35:52|0.030527
12:35:53|0.030496
12:35:53|0.030497
12:35:54|0.030497
12:35:55|0.0305
12:35:56|0.030515
12:35:57|0.030509
12:35:59|0.030508
12:36:00|0.030511
12:36:00|0.030511
12:36:01|0.030512
12:36:03|0.030515
12:36:04|0.030522
12:36:04|0.030485
12:36:06|0.030493
12:36:06|0.030471
12:36:08|0.030461
12:36:09|0.030464
12:36:09|0.030464
12:36:11|0.030464
12:36:11|0.030464
12:36:13|0.030473
12:36:14|0.030473
12:36:16|0.030473
12:36:17|0.030472
12:36:18|0.030472
12:36:19|0.030476
12:36:20|0.030476
12:36:21|0.030476
12:36:22|0.030476
12:36:23|0.030471
12:36:23|0.030458
12:36:25|0.030461
12:36:26|0.030462
12:36:27|0.030451
12:36:27|0.030451
12:36:29|0.030456
12:36:30|0.030456
12:36:30|0.030456
12:36:32|0.030456
12:36:32|0.030461
12:36:34|0.030462
12:36:35|0.030453
12:36:36|0.030453
12:36:36|0.030453
12:36:38|0.030453
12:36:39|0.030458
12:36:40|0.030458
12:36:41|0.030472
12:36:42|0.030473
12:36:44|0.030483
12:36:44|0.030473
12:36:46|0.030474
12:36:46|0.030479
12:36:47|0.030482
12:36:49|0.030476
12:36:49|0.030471
12:36:51|0.030471
12:36:51|0.030471
12:36:52|0.030479
12:36:53|0.030483
12:36:54|0.030483
12:36:56|0.030483
12:36:56|0.030479
12:36:58|0.03048
12:36:59|0.03048
12:37:00|0.03048
12:37:01|0.030477
12:37:02|0.030477
12:37:02|0.030481
12:37:04|0.030477
12:37:05|0.030494
12:37:06|0.0305
12:37:06|0.0305
12:37:08|0.030505
12:37:09|0.030514
12:37:09|0.030507
12:37:11|0.030504
12:37:11|0.0305
12:37:12|0.0305
12:37:14|0.0305
12:37:14|0.030493
12:37:17|0.030513
12:37:18|0.030513
12:37:20|0.030506
12:37:21|0.030506
12:37:22|0.030506
12:37:23|0.030507
12:37:24|0.03053
12:37:25|0.03053
12:37:26|0.03053
12:37:27|0.030521
12:37:28|0.030533
12:37:30|0.030538
12:37:30|0.030545
12:37:31|0.030545
12:37:32|0.030545
12:37:33|0.030545
12:37:35|0.030545
12:37:36|0.030549
12:37:37|0.030552
12:37:38|0.030555
12:37:38|0.030561
12:37:39|0.030568
12:37:40|0.030568
12:37:41|0.030568
12:37:42|0.030568
12:37:44|0.030574
12:37:45|0.030574
12:37:46|0.030578
12:37:46|0.030572
12:37:48|0.030578
12:37:48|0.030601
12:37:50|0.030598
12:37:50|0.030583
12:37:51|0.030592
12:37:53|0.030592
12:37:53|0.030598
12:37:54|0.030591
12:37:55|0.030589
12:37:56|0.030589
12:37:57|0.030587
12:37:58|0.030587
12:38:00|0.030587
12:38:00|0.030587
12:38:02|0.030586
12:38:03|0.030587
12:38:04|0.030578
12:38:04|0.030578
12:38:06|0.030578
12:38:06|0.030578
12:38:08|0.030586
12:38:09|0.030586
12:38:10|0.030589
12:38:10|0.030559
12:38:12|0.030557
12:38:13|0.030557
12:38:13|0.030546
12:38:15|0.030546
12:38:16|0.030542
12:38:18|0.030521
12:38:19|0.030528
12:38:20|0.030528
12:38:21|0.030528
12:38:22|0.030523
12:38:23|0.030508
12:38:24|0.030508
12:38:25|0.030509
12:38:26|0.030509
12:38:27|0.030509
12:38:28|0.030522
12:38:29|0.030515
12:38:30|0.030515
12:38:31|0.030515
12:38:32|0.030525
12:38:33|0.030528
12:38:34|0.030528
12:38:35|0.030547
12:38:36|0.030547
12:38:37|0.030547
12:38:38|0.030547
12:38:39|0.030547
12:38:40|0.030555
12:38:41|0.030573
12:38:42|0.030577
12:38:43|0.030577
12:38:44|0.030568
12:38:45|0.030582
12:38:46|0.030582
12:38:47|0.03058
12:38:48|0.030573
12:38:49|0.030575
12:38:50|0.030578
12:38:51|0.030584
12:38:52|0.030584
12:38:53|0.030584
12:38:54|0.030584
12:38:55|0.030582
12:38:56|0.030591
12:38:57|0.030584
12:38:58|0.030583
12:38:59|0.030583
12:39:00|0.030583
12:39:02|0.030583
12:39:02|0.030581
12:39:03|0.030582
12:39:04|0.030582
12:39:05|0.030582
12:39:06|0.030608
12:39:07|0.030601
12:39:08|0.03061
12:39:10|0.03061
12:39:10|0.03061
12:39:11|0.030612
12:39:13|0.03061
12:39:13|0.03061
12:39:14|0.030613
12:39:15|0.030613
12:39:16|0.030613
12:39:18|0.030605
12:39:19|0.030605
12:39:20|0.030618
12:39:21|0.030618
12:39:22|0.030616
12:39:24|0.030608
12:39:25|0.030615
12:39:26|0.030618
12:39:26|0.030618
12:39:28|0.030624
12:39:30|0.030624
12:39:30|0.030624
12:39:31|0.030618
12:39:32|0.030618
12:39:33|0.030618
12:39:35|0.030618
12:39:35|0.030623
12:39:37|0.03062
12:39:37|0.030617
12:39:38|0.030617
12:39:39|0.030617
12:39:41|0.030622
12:39:41|0.030622
12:39:43|0.030622
12:39:44|0.030617
12:39:45|0.030617
12:39:46|0.030609
12:39:47|0.030609
12:39:48|0.030609
12:39:49|0.030622
12:39:50|0.030616
12:39:51|0.030626
12:39:52|0.030626
12:39:53|0.030617
12:39:54|0.030617
12:39:55|0.030617
12:39:57|0.030616
12:39:57|0.030616
12:39:58|0.030616
12:39:59|0.030615
12:40:00|0.030615
12:40:02|0.030604
12:40:03|0.0306
12:40:03|0.0306
12:40:04|0.0306
12:40:05|0.0306
12:40:06|0.030584
12:40:07|0.030583
12:40:08|0.030583
12:40:09|0.030573
12:40:10|0.030573
12:40:11|0.030573
12:40:13|0.030573
12:40:13|0.030573
12:40:14|0.030557
12:40:15|0.030559
12:40:16|0.030565
12:40:18|0.030568
12:40:19|0.030561
12:40:21|0.030561
12:40:21|0.030561
12:40:23|0.030555
12:40:23|0.030562
12:40:25|0.030557
12:40:26|0.030552
12:40:27|0.030552
12:40:28|0.030553
12:40:29|0.03055
12:40:30|0.03055
12:40:31|0.03055
12:40:32|0.03055
12:40:33|0.030549
12:40:35|0.03056
12:40:36|0.030561
12:40:37|0.030556
12:40:37|0.030549
12:40:38|0.030549
12:40:40|0.030549
12:40:41|0.030549
12:40:42|0.030547
12:40:42|0.030548
12:40:43|0.030549
12:40:45|0.030545
12:40:45|0.030545
12:40:46|0.030546
12:40:48|0.030545
12:40:49|0.030545
12:40:50|0.030501
12:40:51|0.030501
12:40:52|0.030509
12:40:53|0.030503
12:40:54|0.030501
12:40:54|0.030501
12:40:55|0.030501
12:40:56|0.030501
12:40:58|0.030489
12:40:59|0.030508
12:40:59|0.030503
12:41:00|0.030489
12:41:02|0.030489
12:41:03|0.030489
12:41:04|0.030483
12:41:05|0.030472
12:41:05|0.030472
12:41:07|0.030453
12:41:08|0.03045
12:41:10|0.030452
12:41:10|0.030442
12:41:11|0.030441
12:41:12|0.030441
12:41:13|0.03045
12:41:14|0.030447
12:41:15|0.030453
12:41:16|0.030457
12:41:17|0.030457
12:41:18|0.030486
12:41:20|0.030473
12:41:21|0.030473
12:41:22|0.030481
12:41:24|0.030466
12:41:24|0.030464
12:41:25|0.030474
12:41:26|0.030442
12:41:27|0.030429
12:41:28|0.030426
12:41:29|0.0304
12:41:30|0.0304
12:41:31|0.030419
12:41:33|0.030421
12:41:33|0.030421
12:41:35|0.030421
12:41:35|0.030413
12:41:36|0.030421
12:41:37|0.03042
12:41:38|0.030419
12:41:39|0.030419
12:41:40|0.030416
12:41:42|0.030399
12:41:43|0.03039
12:41:44|0.030391
12:41:44|0.030391
12:41:45|0.030388
12:41:47|0.030388
12:41:48|0.03039
12:41:49|0.030384
12:41:50|0.030376
12:41:51|0.030374
12:41:51|0.030374
12:41:52|0.030374
12:41:53|0.030383
12:41:54|0.030396
12:41:56|0.030397
12:41:57|0.030397
12:41:57|0.030388
12:41:58|0.030394
12:41:59|0.030394
12:42:01|0.030393
12:42:02|0.030395
12:42:03|0.030387
12:42:04|0.030373
12:42:05|0.03037
12:42:06|0.03039
12:42:07|0.03039
12:42:08|0.030394
12:42:09|0.030391
12:42:10|0.030392
12:42:12|0.030384
12:42:12|0.030384
12:42:13|0.030378
12:42:14|0.030378
12:42:15|0.030378
12:42:17|0.030378
12:42:18|0.030378
12:42:18|0.030378
12:42:19|0.030378
12:42:21|0.030385
12:42:23|0.030386
12:42:24|0.030388
12:42:25|0.030387
12:42:26|0.030384
12:42:27|0.030389
12:42:28|0.030389
12:42:29|0.030394
12:42:30|0.030393
12:42:31|0.030393
12:42:32|0.030393
12:42:33|0.030396
12:42:34|0.030398
12:42:35|0.030407
12:42:36|0.030407
12:42:37|0.030412
12:42:39|0.030425
12:42:39|0.03043
12:42:40|0.030411
12:42:41|0.030412
12:42:42|0.030412
12:42:43|0.030416
12:42:45|0.030419
12:42:46|0.030419
12:42:46|0.030401
12:42:48|0.030394
12:42:48|0.030391
12:42:50|0.03039
12:42:50|0.030399
12:42:51|0.03041
12:42:52|0.030393
12:42:54|0.030385
12:42:54|0.030387
12:42:56|0.030387
12:42:56|0.030385
12:42:57|0.030385
12:42:59|0.030373
12:42:59|0.030373
12:43:01|0.030361
12:43:02|0.030345
12:43:03|0.030314
12:43:04|0.030335
12:43:05|0.030328
12:43:06|0.03033
12:43:07|0.030322
12:43:08|0.030318
12:43:09|0.030315
12:43:10|0.030305
12:43:11|0.030302
12:43:12|0.030282
12:43:13|0.030291
12:43:14|0.030288
12:43:15|0.030278
12:43:16|0.030283
12:43:17|0.030282
12:43:18|0.030265
12:43:19|0.030287
12:43:20|0.030287
12:43:21|0.030278
12:43:23|0.030282
12:43:23|0.030282
12:43:24|0.03027
12:43:25|0.030284
12:43:27|0.030286
12:43:28|0.030287
12:43:29|0.030312
12:43:30|0.030315
12:43:31|0.030322
12:43:32|0.030332
12:43:33|0.030324
12:43:34|0.030331
12:43:36|0.030328
12:43:36|0.030331
12:43:38|0.030335
12:43:39|0.030315
12:43:39|0.030312
12:43:41|0.030311
12:43:42|0.030278
12:43:42|0.03028
12:43:44|0.03028
12:43:45|0.030278
12:43:46|0.030278
12:43:47|0.03027
12:43:48|0.030271
12:43:49|0.030288
12:43:49|0.03027
12:43:51|0.03027
12:43:51|0.030287
12:43:53|0.030286
12:43:53|0.030274
12:43:55|0.030274
12:43:56|0.030274
12:43:56|0.030274
12:43:58|0.030274
12:43:59|0.030275
12:44:00|0.030275
12:44:01|0.030275
12:44:02|0.030275
12:44:03|0.030275
12:44:04|0.030275
12:44:05|0.030281
12:44:06|0.030275
12:44:07|0.030294
12:44:08|0.030292
12:44:09|0.030292
12:44:10|0.030296
12:44:11|0.030296
12:44:12|0.03029
12:44:13|0.03029
12:44:14|0.030288
12:44:15|0.03026
12:44:16|0.030234
12:44:17|0.030235
12:44:18|0.030246
12:44:19|0.030251
12:44:20|0.030256
12:44:21|0.030236
12:44:23|0.030235
12:44:25|0.030235
12:44:26|0.030231
12:44:26|0.03022
12:44:27|0.030237
12:44:29|0.030234
12:44:29|0.030231
12:44:31|0.030237
12:44:31|0.030229
12:44:33|0.030237
12:44:34|0.030243
12:44:34|0.030248
12:44:36|0.030247
12:44:36|0.030247
12:44:38|0.030244
12:44:38|0.030243
12:44:40|0.030265
12:44:41|0.030318
12:44:42|0.03029
12:44:42|0.030291
12:44:43|0.030291
12:44:45|0.030278
12:44:46|0.030278
12:44:46|0.030279
12:44:48|0.030279
12:44:48|0.030282
12:44:50|0.030282
12:44:51|0.030282
12:44:51|0.030287
12:44:53|0.030291
12:44:54|0.030304
12:44:56|0.030311
12:44:57|0.030311
12:44:57|0.030307
12:44:58|0.030307
12:44:59|0.030303
12:45:00|0.030313
12:45:01|0.030307
12:45:02|0.03032
12:45:03|0.03032
12:45:04|0.030332
12:45:05|0.030337
12:45:08|0.030343
12:45:08|0.030343
12:45:09|0.030377
12:45:10|0.030368
12:45:11|0.03038
12:45:12|0.030366
12:45:14|0.030355
12:45:14|0.030364
12:45:16|0.030364
12:45:17|0.030348
12:45:18|0.030355
12:45:19|0.030355
12:45:20|0.03036
12:45:21|0.03036
12:45:22|0.03036
12:45:23|0.03036
12:45:25|0.030348
12:45:26|0.030348
12:45:27|0.030348
12:45:28|0.030344
12:45:29|0.030344
12:45:29|0.030344
12:45:31|0.030344
12:45:32|0.030345
12:45:33|0.03036
12:45:33|0.030363
12:45:35|0.030372
12:45:36|0.030371
12:45:37|0.030371
12:45:38|0.030382
12:45:39|0.030382
12:45:40|0.030386
12:45:41|0.030381
12:45:43|0.030386
12:45:44|0.03039
12:45:44|0.030386
12:45:45|0.030393
12:45:46|0.030393
12:45:47|0.030376
12:45:48|0.030376
12:45:49|0.030378
12:45:50|0.030378
12:45:52|0.030376
12:45:52|0.03037
12:45:53|0.03037
12:45:54|0.03037
12:45:55|0.03037
12:45:56|0.03037
12:45:57|0.03037
12:45:58|0.030368
12:45:59|0.030367
12:46:01|0.030367
12:46:01|0.030367
12:46:02|0.030373
12:46:04|0.030373
12:46:05|0.030382
12:46:05|0.030374
12:46:07|0.030389
12:46:07|0.030379
12:46:08|0.030379
12:46:09|0.030381
12:46:10|0.030372
12:46:11|0.030369
12:46:12|0.030369
12:46:14|0.030369
12:46:14|0.030369
12:46:15|0.030369
12:46:16|0.030399
12:46:17|0.030399
12:46:18|0.030413
12:46:20|0.030417
12:46:20|0.030417
12:46:22|0.030417
12:46:22|0.03046
12:46:23|0.030454
12:46:25|0.030454
12:46:27|0.030458
12:46:27|0.030461
12:46:29|0.030459
12:46:30|0.03045
12:46:31|0.030439
12:46:32|0.030442
12:46:34|0.030421
12:46:35|0.030433
12:46:35|0.030413
12:46:37|0.030413
12:46:38|0.030413
12:46:39|0.030415
12:46:40|0.030415
12:46:41|0.030415
12:46:42|0.030408
12:46:43|0.030415
12:46:44|0.030415
12:46:45|0.030415
12:46:46|0.030414
12:46:47|0.030414
12:46:48|0.030414
12:46:49|0.030414
12:46:50|0.030405
12:46:51|0.030405
12:46:52|0.030403
12:46:53|0.030413
12:46:54|0.030418
12:46:55|0.030418
12:46:56|0.030418
12:46:57|0.030418
12:46:58|0.030418
12:46:59|0.030415
12:47:00|0.030415
12:47:01|0.030415
12:47:02|0.0304
12:47:03|0.030401
12:47:04|0.030391
12:47:05|0.030385
12:47:06|0.030384
12:47:07|0.030384
12:47:08|0.030384
12:47:09|0.030379
12:47:10|0.030379
12:47:12|0.030379
12:47:12|0.03038
12:47:14|0.030372
12:47:14|0.030374
12:47:15|0.030374
12:47:16|0.030379
12:47:17|0.030379
12:47:18|0.030367
12:47:20|0.030367
12:47:21|0.030367
12:47:21|0.030367
12:47:22|0.030367
12:47:23|0.030367
12:47:24|0.030367
12:47:26|0.030368
12:47:28|0.030359
12:47:29|0.030359
12:47:30|0.030344
12:47:30|0.030334
12:47:32|0.030348
12:47:32|0.030348
12:47:34|0.030349
12:47:34|0.030348
12:47:36|0.030355
12:47:36|0.030354
12:47:37|0.030348
12:47:39|0.030331
12:47:40|0.030333
12:47:41|0.030311
12:47:42|0.030329
12:47:43|0.030305
12:47:44|0.030305
12:47:45|0.030303
12:47:47|0.030288
12:47:47|0.030265
12:47:48|0.030289
12:47:50|0.030281
12:47:50|0.030281
12:47:51|0.030281
12:47:53|0.030285
12:47:54|0.030274
12:47:54|0.030244
12:47:55|0.030246
12:47:56|0.030246
12:47:58|0.03024
12:47:58|0.030233
12:47:59|0.030229
12:48:00|0.030222
12:48:02|0.030216
12:48:02|0.030217
12:48:03|0.030221
12:48:04|0.030217
12:48:05|0.030202
12:48:07|0.030211
12:48:07|0.030211
12:48:08|0.030195
12:48:10|0.030188
12:48:10|0.030177
12:48:11|0.030163
12:48:13|0.030168
12:48:13|0.030168
12:48:15|0.030173
12:48:15|0.030179
12:48:16|0.030173
12:48:17|0.030177
12:48:18|0.030177
12:48:20|0.030177
12:48:20|0.030173
12:48:22|0.030165
12:48:23|0.030165
12:48:24|0.030159
12:48:24|0.030151
12:48:25|0.030148
12:48:26|0.030128
12:48:28|0.030141
12:48:29|0.030145
12:48:30|0.030141
12:48:31|0.030141
12:48:32|0.030145
12:48:33|0.030145
12:48:35|0.030141
12:48:36|0.030141
12:48:37|0.030151
12:48:37|0.030146
12:48:39|0.030151
12:48:40|0.030154
12:48:41|0.030141
12:48:42|0.030141
12:48:43|0.030142
12:48:44|0.030147
12:48:46|0.030156
12:48:46|0.030154
12:48:47|0.030154
12:48:48|0.030154
12:48:49|0.03016
12:48:50|0.03017
12:48:51|0.030183
12:48:52|0.030183
12:48:53|0.030198
12:48:54|0.030202
12:48:55|0.030185
12:48:57|0.030177
12:48:57|0.030171
12:48:58|0.030156
12:48:59|0.030151
12:49:00|0.03015
12:49:02|0.03015
12:49:03|0.030149
12:49:03|0.030149
12:49:04|0.03015
12:49:06|0.030159
12:49:06|0.030153
12:49:08|0.030151
12:49:08|0.03015
12:49:09|0.03015
12:49:10|0.030155
12:49:12|0.030155
12:49:13|0.030157
12:49:13|0.030159
12:49:14|0.030162
12:49:16|0.030167
12:49:17|0.030164
12:49:18|0.030169
12:49:19|0.030166
12:49:20|0.030173
12:49:21|0.030173
12:49:22|0.030173
12:49:23|0.030175
12:49:24|0.030187
12:49:26|0.030199
12:49:26|0.030194
12:49:27|0.0302
12:49:29|0.030203
12:49:30|0.030208
12:49:31|0.030208
12:49:32|0.030226
12:49:33|0.030229
12:49:34|0.030218
12:49:35|0.030218
12:49:36|0.030221
12:49:37|0.030229
12:49:38|0.030216
12:49:39|0.030226
12:49:40|0.030221
12:49:41|0.030221
12:49:42|0.030219
12:49:43|0.03022
12:49:44|0.03022
12:49:44|0.03022
12:49:47|0.030214
12:49:48|0.030218
12:49:49|0.03021
12:49:49|0.03021
12:49:50|0.030187
12:49:52|0.030187
12:49:53|0.030173
12:49:53|0.030169
12:49:55|0.030178
12:49:55|0.030178
12:49:57|0.030178
12:49:57|0.030178
12:49:59|0.030178
12:50:00|0.030178
12:50:00|0.030188
12:50:01|0.030193
12:50:03|0.030211
12:50:04|0.030229
12:50:05|0.030238
12:50:06|0.030239
12:50:07|0.030256
12:50:08|0.030255
12:50:09|0.030258
12:50:10|0.030266
12:50:11|0.030261
12:50:12|0.030278
12:50:13|0.030278
12:50:14|0.030279
12:50:15|0.030282
12:50:16|0.030275
12:50:17|0.030274
12:50:18|0.030274
12:50:19|0.030261
12:50:20|0.030262
12:50:21|0.030262
12:50:22|0.030242
12:50:23|0.030242
12:50:24|0.030242
12:50:25|0.030244
12:50:26|0.030244
12:50:27|0.030244
12:50:28|0.030244
12:50:30|0.030244
12:50:31|0.030244
12:50:32|0.030244
12:50:34|0.030254
12:50:35|0.030262
12:50:35|0.030275
12:50:36|0.030275
12:50:38|0.030275
12:50:39|0.030275
12:50:40|0.030278
12:50:41|0.030278
12:50:42|0.030278
12:50:43|0.030278
12:50:44|0.030286
12:50:45|0.03029
12:50:46|0.03029
12:50:47|0.03029
12:50:48|0.03029
12:50:49|0.03029
12:50:50|0.030283
12:50:51|0.030277
12:50:52|0.030277
12:50:53|0.030277
12:50:54|0.030272
12:50:55|0.030277
12:50:56|0.030277
12:50:57|0.030277
12:50:58|0.030275
12:50:59|0.030286
12:51:00|0.030286
12:51:01|0.030286
12:51:02|0.030286
12:51:03|0.030277
12:51:04|0.030272
12:51:05|0.030272
12:51:06|0.030272
12:51:08|0.030272
12:51:08|0.03025
12:51:09|0.030247
12:51:11|0.030247
12:51:12|0.030247
12:51:12|0.030224
12:51:13|0.030236
12:51:14|0.030253
12:51:15|0.030257
12:51:17|0.030257
12:51:17|0.030257
12:51:18|0.030257
12:51:19|0.030286
12:51:21|0.030297
12:51:21|0.030297
12:51:23|0.030276
12:51:23|0.030275
12:51:24|0.030277
12:51:26|0.030281
12:51:26|0.030277
12:51:27|0.030283
12:51:28|0.030285
12:51:30|0.030269
12:51:32|0.030271
12:51:32|0.030262
12:51:34|0.030262
12:51:34|0.030261
12:51:35|0.030265
12:51:37|0.03026
12:51:37|0.030257
12:51:39|0.030257
12:51:39|0.030257
12:51:41|0.030245
12:51:42|0.030245
12:51:42|0.030245
12:51:43|0.030245
12:51:44|0.030259
12:51:46|0.030264
12:51:47|0.030264
12:51:48|0.030264
12:51:49|0.030285
12:51:50|0.030292
12:51:51|0.030292
12:51:52|0.030287
12:51:53|0.030287
12:51:54|0.030285
12:51:55|0.030282
12:51:56|0.030283
12:51:57|0.030283
12:51:58|0.030274
12:51:59|0.030274
12:52:00|0.030274
12:52:01|0.030277
12:52:02|0.03027
12:52:03|0.03027
12:52:04|0.030278
12:52:05|0.030278
12:52:06|0.030279
12:52:07|0.030281
12:52:08|0.030285
12:52:09|0.030285
12:52:10|0.030285
12:52:11|0.030285
12:52:12|0.030282
12:52:13|0.030279
12:52:14|0.030279
12:52:15|0.030279
12:52:16|0.030283
12:52:17|0.030282
12:52:18|0.030282
12:52:19|0.030284
12:52:20|0.030274
12:52:21|0.030274
12:52:23|0.030274
12:52:24|0.030252
12:52:24|0.030252
12:52:25|0.030252
12:52:27|0.030239
12:52:27|0.030239
12:52:28|0.030239
12:52:29|0.030256
12:52:31|0.030257
12:52:32|0.030247
12:52:33|0.030251
12:52:34|0.030265
12:52:35|0.030264
12:52:36|0.030264
12:52:37|0.030264
12:52:39|0.030263
12:52:39|0.030258
12:52:40|0.030258
12:52:41|0.030262
12:52:42|0.030262
12:52:44|0.030262
12:52:45|0.030262
12:52:46|0.030255
12:52:47|0.030269
12:52:48|0.03026
12:52:48|0.030258
12:52:50|0.030258
12:52:51|0.030232
12:52:51|0.030232
12:52:53|0.030246
12:52:54|0.030246
12:52:55|0.030246
12:52:56|0.030261
12:52:57|0.030274
12:52:58|0.030274
12:52:59|0.030274
12:53:00|0.030264
12:53:01|0.030264
12:53:02|0.030283
12:53:02|0.030284
12:53:04|0.030295
12:53:05|0.030295
12:53:06|0.030294
12:53:07|0.030296
12:53:08|0.030297
12:53:09|0.030301
12:53:10|0.030301
12:53:11|0.030302
12:53:12|0.030302
12:53:13|0.030302
12:53:14|0.030308
12:53:15|0.030308
12:53:16|0.030309
12:53:17|0.030309
12:53:18|0.030308
12:53:19|0.030308
12:53:20|0.030308
12:53:21|0.030308
12:53:22|0.03031
12:53:23|0.03031
12:53:24|0.030309
12:53:25|0.030303
12:53:26|0.030302
12:53:27|0.030306
12:53:28|0.030306
12:53:29|0.030306
12:53:30|0.030308
12:53:31|0.030308
12:53:33|0.030308
12:53:34|0.030308
12:53:35|0.030313
12:53:36|0.030313
12:53:37|0.030313
12:53:38|0.030313
12:53:39|0.030314
12:53:40|0.030326
12:53:42|0.030327
12:53:43|0.030329
12:53:43|0.030325
12:53:44|0.030333
12:53:45|0.030333
12:53:46|0.030329
12:53:47|0.030329
12:53:49|0.030338
12:53:49|0.030337
12:53:50|0.030342
12:53:51|0.030345
12:53:52|0.030341
12:53:53|0.030341
12:53:55|0.030341
12:53:55|0.030341
12:53:56|0.030341
12:53:58|0.030341
12:53:59|0.030341
12:53:59|0.030348
12:54:00|0.03035
12:54:01|0.030341
12:54:02|0.030349
12:54:03|0.030344
12:54:04|0.030323
12:54:05|0.030319
12:54:06|0.030319
12:54:08|0.030319
12:54:08|0.030337
12:54:09|0.030337
12:54:10|0.030368
12:54:11|0.030374
12:54:12|0.030374
12:54:13|0.030369
12:54:14|0.030348
12:54:15|0.030348
12:54:16|0.030346
12:54:17|0.030348
12:54:19|0.030348
12:54:19|0.030348
12:54:20|0.030349
12:54:21|0.030349
12:54:22|0.030372
12:54:23|0.030372
12:54:24|0.030372
12:54:25|0.030364
12:54:26|0.030364
12:54:27|0.030364
12:54:28|0.030334
12:54:29|0.030347
12:54:31|0.030347
12:54:31|0.030347
12:54:33|0.030366
12:54:34|0.030359
12:54:35|0.030359
12:54:36|0.030359
12:54:37|0.030377
12:54:38|0.030377
12:54:39|0.030377
12:54:40|0.030369
12:54:41|0.030372
12:54:42|0.030374
12:54:43|0.030364
12:54:44|0.030354
12:54:45|0.03036
12:54:46|0.030351
12:54:47|0.030342
12:54:48|0.030342
12:54:49|0.030344
12:54:50|0.030345
12:54:51|0.030345
12:54:52|0.030345
12:54:53|0.030341
12:54:55|0.030346
12:54:56|0.030341
12:54:57|0.030341
12:54:58|0.030341
12:54:59|0.030333
12:55:01|0.030322
12:55:02|0.030322
12:55:02|0.030322
12:55:03|0.030325
12:55:05|0.030325
12:55:05|0.030328
12:55:06|0.0303
12:55:07|0.0303
12:55:08|0.030296
12:55:09|0.030296
12:55:10|0.030296
12:55:11|0.030296
12:55:12|0.030296
12:55:13|0.030306
12:55:14|0.030302
12:55:15|0.030302
12:55:16|0.030302
12:55:18|0.03031
12:55:18|0.03031
12:55:19|0.030313
12:55:20|0.030296
12:55:22|0.030303
12:55:22|0.030303
12:55:23|0.030303
12:55:25|0.030302
12:55:25|0.030302
12:55:26|0.030302
12:55:27|0.030303
12:55:28|0.030303
12:55:29|0.030303
12:55:30|0.0303
12:55:32|0.030309
12:55:33|0.030309
12:55:34|0.030326
12:55:35|0.030319
12:55:36|0.030319
12:55:37|0.030323
12:55:38|0.030332
12:55:39|0.030326
12:55:40|0.030326
12:55:41|0.030332
12:55:42|0.030339
12:55:43|0.030339
12:55:44|0.030338
12:55:45|0.03034
12:55:47|0.03034
12:55:48|0.03034
12:55:48|0.030341
12:55:49|0.030341
12:55:51|0.030351
12:55:51|0.03035
12:55:52|0.03035
12:55:53|0.030351
12:55:55|0.030358
12:55:55|0.030357
12:55:56|0.030358
12:55:57|0.030348
12:55:58|0.030348
12:55:59|0.030348
12:56:00|0.030342
12:56:01|0.030331
12:56:02|0.030325
12:56:03|0.030329
12:56:05|0.03033
12:56:06|0.03033
12:56:06|0.03033
12:56:07|0.03033
12:56:08|0.030307
12:56:10|0.030304
12:56:10|0.030315
12:56:11|0.030311
12:56:12|0.030311
12:56:13|0.030311
12:56:14|0.030311
12:56:15|0.030311
12:56:17|0.030311
12:56:17|0.03033
12:56:19|0.03033
12:56:19|0.03033
12:56:21|0.03033
12:56:22|0.030307
12:56:22|0.03031
12:56:23|0.03031
12:56:25|0.030269
12:56:26|0.030271
12:56:26|0.030279
12:56:27|0.030276
12:56:28|0.030286
12:56:29|0.030286
12:56:30|0.030262
12:56:31|0.030262
12:56:33|0.030272
12:56:33|0.030272
12:56:35|0.030275
12:56:36|0.030275
12:56:37|0.030275
12:56:38|0.030278
12:56:39|0.03027
12:56:41|0.030285
12:56:42|0.030286
12:56:43|0.030286
12:56:44|0.030293
12:56:45|0.030293
12:56:46|0.030297
12:56:47|0.030297
12:56:47|0.030319
12:56:49|0.030282
12:56:49|0.030282
12:56:51|0.030282
12:56:52|0.030282
12:56:53|0.030293
12:56:54|0.0303
12:56:55|0.0303
12:56:55|0.030297
12:56:57|0.030297
12:56:58|0.030297
12:56:58|0.030297
12:57:00|0.0303
12:57:00|0.030313
12:57:01|0.030329
12:57:03|0.030329
12:57:04|0.030329
12:57:05|0.030329
12:57:06|0.030329
12:57:07|0.030329
12:57:08|0.030335
12:57:09|0.030336
12:57:10|0.030357
12:57:11|0.030357
12:57:12|0.030357
12:57:13|0.030342
12:57:14|0.030342
12:57:16|0.030356
12:57:16|0.030355
12:57:17|0.030355
12:57:18|0.030355
12:57:19|0.030345
12:57:20|0.030345
12:57:21|0.030345
12:57:23|0.030346
12:57:23|0.030346
12:57:24|0.030346
12:57:25|0.030359
12:57:26|0.030353
12:57:27|0.030353
12:57:28|0.030353
12:57:29|0.030359
12:57:30|0.030355
12:57:31|0.030355
12:57:32|0.030355
12:57:34|0.030358
12:57:34|0.030359
12:57:36|0.030359
12:57:38|0.030363
12:57:38|0.030385
12:57:40|0.0304
12:57:41|0.030387
12:57:42|0.030387
12:57:43|0.030387
12:57:44|0.030386
12:57:44|0.030386
12:57:46|0.030386
12:57:47|0.030386
12:57:47|0.030386
12:57:48|0.030368
12:57:50|0.030368
12:57:50|0.030368
12:57:52|0.030365
12:57:53|0.03036
12:57:53|0.03036
12:57:55|0.03036
12:57:55|0.03036
12:57:57|0.030368
12:57:58|0.030368
12:57:59|0.030368
12:58:00|0.030364
12:58:01|0.030364
12:58:02|0.030364
12:58:03|0.030354
12:58:04|0.030354
12:58:05|0.030354
12:58:06|0.03035
12:58:07|0.03035
12:58:08|0.030346
12:58:09|0.030346
12:58:10|0.030346
12:58:11|0.030343
12:58:12|0.030343
12:58:13|0.030343
12:58:14|0.030343
12:58:15|0.030343
12:58:16|0.030343
12:58:17|0.030343
12:58:18|0.030357
12:58:19|0.030357
12:58:20|0.030357
12:58:21|0.030344
12:58:22|0.030356
12:58:23|0.030356
12:58:24|0.030356
12:58:25|0.030348
12:58:26|0.030348
12:58:27|0.030348
12:58:28|0.030346
12:58:29|0.030353
12:58:30|0.030353
12:58:31|0.030346
12:58:32|0.030349
12:58:33|0.030348
12:58:34|0.030347
12:58:36|0.030347
12:58:37|0.030347
12:58:38|0.030347
12:58:39|0.030336
12:58:40|0.030332
12:58:42|0.030329
12:58:43|0.030321
12:58:44|0.030321
12:58:45|0.030326
12:58:46|0.030326
12:58:47|0.030326
12:58:48|0.030326
12:58:49|0.030326
12:58:50|0.03032
12:58:51|0.030321
12:58:53|0.030308
12:58:54|0.030304
12:58:55|0.030304
12:58:56|0.030307
12:58:56|0.030303
12:58:59|0.030305
12:58:59|0.030314
12:59:00|0.030312
12:59:02|0.030312
12:59:03|0.03031
12:59:03|0.03031
12:59:05|0.03031
12:59:05|0.03031
12:59:06|0.030322
12:59:07|0.03032
12:59:08|0.030325
12:59:09|0.030336
12:59:10|0.030336
12:59:11|0.030336
12:59:12|0.030328
12:59:13|0.030328
12:59:15|0.030328
12:59:15|0.030337
12:59:16|0.030337
12:59:17|0.030337
12:59:18|0.03031
12:59:19|0.03031
12:59:20|0.030304
12:59:21|0.030304
12:59:22|0.030304
12:59:23|0.03031
12:59:24|0.03031
12:59:26|0.03031
12:59:26|0.03031
12:59:28|0.03031
12:59:28|0.030315
12:59:29|0.030314
12:59:30|0.030324
12:59:31|0.030315
12:59:32|0.030318
12:59:33|0.030318
12:59:35|0.030325
12:59:35|0.030325
12:59:37|0.03032
12:59:39|0.030337
12:59:39|0.030332
12:59:41|0.030334
12:59:42|0.030317
12:59:42|0.030317
12:59:44|0.030318
12:59:44|0.030318
12:59:46|0.030318
12:59:47|0.030318
12:59:48|0.030318
12:59:49|0.030314
12:59:50|0.030314
12:59:51|0.030317
12:59:52|0.030326
12:59:53|0.030326
12:59:54|0.030326
12:59:55|0.030326
12:59:56|0.030326
12:59:57|0.030326
12:59:59|0.030325
12:59:59|0.030325
13:00:00|0.030321
13:00:02|0.030326
13:00:02|0.030326
13:00:03|0.030325
13:00:04|0.030324
13:00:06|0.030324
13:00:06|0.030324
13:00:08|0.030324
13:00:08|0.03032
13:00:09|0.030299
13:00:10|0.030303
13:00:11|0.030304
13:00:12|0.030291
13:00:14|0.030292
13:00:14|0.030289
13:00:16|0.030291
13:00:16|0.030292
13:00:18|0.030292
13:00:18|0.030292
13:00:20|0.030292
13:00:21|0.030307
13:00:21|0.030291
13:00:22|0.030291
13:00:23|0.03028
13:00:24|0.030284
13:00:25|0.030278
13:00:26|0.03028
13:00:28|0.03028
13:00:29|0.030284
13:00:29|0.030284
13:00:30|0.030291
13:00:32|0.030289
13:00:32|0.030288
13:00:33|0.03029
13:00:34|0.030286
13:00:35|0.030286
13:00:36|0.030291
13:00:37|0.030291
13:00:38|0.030291
13:00:40|0.030285
13:00:41|0.030285
13:00:43|0.030285
13:00:45|0.030291
13:00:46|0.03029
13:00:47|0.03029
13:00:48|0.030291
13:00:48|0.030291
13:00:49|0.030291
13:00:51|0.030291
13:00:51|0.030291
13:00:53|0.030295
13:00:53|0.030298
13:00:54|0.030298
13:00:56|0.030315
13:00:56|0.030313
13:00:57|0.030313
13:00:59|0.030313
13:00:59|0.030314
13:01:00|0.030305
13:01:01|0.030305
13:01:02|0.030298
13:01:05|0.030298
13:01:05|0.030298
13:01:06|0.030298
13:01:08|0.030287
13:01:08|0.030306
13:01:09|0.030304
13:01:10|0.030304
13:01:11|0.030311
13:01:12|0.030315
13:01:13|0.030318
13:01:14|0.030319
13:01:15|0.030319
13:01:16|0.030319
13:01:17|0.030309
13:01:18|0.030305
13:01:19|0.030308
13:01:20|0.030308
13:01:21|0.03031
13:01:22|0.030304
13:01:24|0.030297
13:01:24|0.030295
13:01:25|0.030293
13:01:26|0.030293
13:01:27|0.030271
13:01:29|0.030283
13:01:29|0.030283
13:01:30|0.030282
13:01:31|0.03028
13:01:32|0.03028
13:01:33|0.030281
13:01:34|0.030277
13:01:35|0.03028
13:01:37|0.030274
13:01:38|0.030274
13:01:38|0.030274
13:01:40|0.030273
13:01:42|0.030276
13:01:43|0.030267
13:01:44|0.03027
13:01:45|0.03027
13:01:46|0.030265
13:01:47|0.030256
13:01:48|0.030253
13:01:49|0.030254
13:01:50|0.030254
13:01:51|0.030254
13:01:52|0.030252
13:01:53|0.03025
13:01:54|0.030246
13:01:55|0.030233
13:01:57|0.030245
13:01:57|0.030234
13:01:59|0.030234
13:01:59|0.03025
13:02:01|0.030234
13:02:01|0.030234
13:02:02|0.030239
13:02:04|0.030247
13:02:05|0.030241
13:02:05|0.030241
13:02:07|0.030241
13:02:08|0.03024
13:02:08|0.03024
13:02:09|0.03025
13:02:10|0.03025
13:02:12|0.030257
13:02:12|0.030257
13:02:13|0.030256
13:02:14|0.030249
13:02:15|0.030249
13:02:16|0.030249
13:02:17|0.03024
13:02:19|0.030239
13:02:19|0.030251
13:02:21|0.030261
13:02:21|0.030261
13:02:22|0.030261
13:02:23|0.03024
13:02:25|0.030239
13:02:26|0.030239
13:02:27|0.030244
13:02:28|0.030243
13:02:29|0.030243
13:02:30|0.030262
13:02:31|0.03025
13:02:32|0.030259
13:02:33|0.030251
13:02:33|0.030243
13:02:34|0.030249
13:02:36|0.030244
13:02:37|0.03025
13:02:37|0.03025
13:02:39|0.030245
13:02:40|0.030245
13:02:42|0.030242
13:02:43|0.03024
13:02:44|0.030244
13:02:45|0.030244
13:02:46|0.030244
13:02:47|0.030201
13:02:49|0.030201
13:02:49|0.0302
13:02:51|0.030189
13:02:51|0.030167
13:02:53|0.030173
13:02:54|0.030167
13:02:55|0.030179
13:02:56|0.030174
13:02:57|0.030172
13:02:58|0.030171
13:02:59|0.03018
13:03:00|0.03018
13:03:01|0.030173
13:03:02|0.030168
13:03:03|0.030168
13:03:04|0.030166
13:03:05|0.030166
13:03:06|0.030153
13:03:07|0.030153
13:03:08|0.030174
13:03:09|0.030174
13:03:10|0.030191
13:03:12|0.030191
13:03:12|0.030191
13:03:14|0.030191
13:03:14|0.030184
13:03:15|0.030184
13:03:17|0.030171
13:03:17|0.030171
13:03:18|0.030164
13:03:20|0.030162
13:03:21|0.030162
13:03:21|0.030163
13:03:23|0.030163
13:03:24|0.030148
13:03:24|0.030146
13:03:25|0.030146
13:03:26|0.030145
13:03:27|0.030143
13:03:28|0.030157
13:03:29|0.030157
13:03:31|0.030128
13:03:31|0.030128
13:03:32|0.030108
13:03:33|0.030114
13:03:34|0.030134
13:03:35|0.030152
13:03:36|0.030148
13:03:37|0.030148
13:03:38|0.030147
13:03:39|0.030147
13:03:40|0.030133
13:03:43|0.030134
13:03:44|0.030124
13:03:45|0.030124
13:03:46|0.030128
13:03:47|0.03
13:03:48|0.029979
13:03:48|0.029967
13:03:50|0.029959
13:03:51|0.029951
13:03:52|0.029964
13:03:53|0.029965
13:03:54|0.029955
13:03:55|0.029965
13:03:56|0.029961
13:03:57|0.029953
13:03:58|0.029939
13:03:59|0.029936
13:04:00|0.029936
13:04:01|0.029928
13:04:02|0.029944
13:04:02|0.029936
13:04:04|0.029929
13:04:05|0.029929
13:04:06|0.029944
13:04:07|0.029958
13:04:08|0.029951
13:04:09|0.029943
13:04:10|0.029948
13:04:11|0.029963
13:04:12|0.029961
13:04:13|0.029956
13:04:14|0.029934
13:04:15|0.02994
13:04:16|0.029918
13:04:17|0.029903
13:04:18|0.029916
13:04:19|0.029924
13:04:20|0.029914
13:04:21|0.029915
13:04:22|0.029923
13:04:23|0.02994
13:04:24|0.02993
13:04:25|0.029923
13:04:26|0.02991
13:04:27|0.029916
13:04:28|0.029909
13:04:29|0.029926
13:04:30|0.02993
13:04:31|0.029914
13:04:32|0.029929
13:04:33|0.029934
13:04:34|0.029929
13:04:35|0.029929
13:04:36|0.029939
13:04:37|0.029939
13:04:38|0.029937
13:04:39|0.029937
13:04:40|0.029943
13:04:41|0.029954
13:04:42|0.029962
13:04:44|0.029966
13:04:44|0.029982
13:04:45|0.029974
13:04:46|0.029978
13:04:48|0.029968
13:04:48|0.029968
13:04:49|0.029962
13:04:50|0.029954
13:04:52|0.02994
13:04:53|0.029939
13:04:54|0.029919
13:04:55|0.029904
13:04:57|0.029933
13:04:57|0.029933
13:04:59|0.029942
13:04:59|0.029926
13:05:00|0.029923
13:05:02|0.029923
13:05:02|0.029912
13:05:03|0.029934
13:05:04|0.029916
13:05:05|0.02997
13:05:06|0.029948
13:05:07|0.029934
13:05:09|0.029951
13:05:10|0.029938
13:05:11|0.029943
13:05:12|0.029946
13:05:12|0.029922
13:05:13|0.029913
13:05:15|0.029918
13:05:16|0.029914
13:05:17|0.029904
13:05:17|0.029904
13:05:18|0.029887
13:05:19|0.029892
13:05:21|0.029885
13:05:21|0.029878
13:05:22|0.029876
13:05:23|0.029881
13:05:24|0.029881
13:05:26|0.029882
13:05:26|0.029881
13:05:27|0.029898
13:05:28|0.029898
13:05:29|0.029896
13:05:30|0.029891
13:05:32|0.029903
13:05:32|0.029905
13:05:33|0.029889
13:05:34|0.029887
13:05:35|0.029878
13:05:36|0.02987
13:05:37|0.029878
13:05:38|0.029889
13:05:39|0.029885
13:05:40|0.029876
13:05:42|0.029881
13:05:42|0.029878
13:05:44|0.029879
13:05:45|0.02988
13:05:47|0.029876
13:05:48|0.029884
13:05:49|0.029878
13:05:50|0.029888
13:05:51|0.02984
13:05:51|0.029821
13:05:53|0.029815
13:05:53|0.029813
13:05:55|0.029799
13:05:56|0.029791
13:05:57|0.029816
13:05:58|0.029814
13:05:59|0.029833
13:06:00|0.029806
13:06:01|0.029799
13:06:02|0.029795
13:06:03|0.029807
13:06:04|0.029797
13:06:05|0.029796
13:06:06|0.029766
13:06:08|0.029751
13:06:08|0.029721
13:06:09|0.029729
13:06:10|0.029748
13:06:12|0.029742
13:06:13|0.029751
13:06:13|0.029753
13:06:15|0.029756
13:06:15|0.029729
13:06:17|0.029723
13:06:17|0.02973
13:06:18|0.029726
13:06:19|0.02972
13:06:20|0.02972
13:06:21|0.02972
13:06:22|0.029711
13:06:23|0.029708
13:06:24|0.029691
13:06:25|0.0297
13:06:26|0.029699
13:06:28|0.0297
13:06:28|0.029719
13:06:29|0.029731
13:06:30|0.029702
13:06:31|0.029699
13:06:32|0.029703
13:06:33|0.029698
13:06:34|0.029725
13:06:35|0.029734
13:06:36|0.029746
13:06:38|0.029757
13:06:39|0.029734
13:06:39|0.029761
13:06:40|0.029759
13:06:41|0.029757
13:06:42|0.029754
13:06:44|0.029758
13:06:45|0.02974
13:06:46|0.029738
13:06:47|0.029738
13:06:48|0.029742
13:06:49|0.029761
13:06:50|0.029768
13:06:51|0.029768
13:06:52|0.029768
13:06:53|0.029765
13:06:54|0.02976
13:06:55|0.02976
13:06:56|0.02978
13:06:58|0.029778
13:06:59|0.029768
13:06:59|0.029774
13:07:01|0.029777
13:07:02|0.02978
13:07:03|0.029815
13:07:03|0.02982
13:07:05|0.029811
13:07:05|0.029817
13:07:07|0.029832
13:07:08|0.02984
13:07:09|0.029855
13:07:10|0.029867
13:07:10|0.029813
13:07:12|0.029831
13:07:13|0.029811
13:07:14|0.02982
13:07:15|0.029868
13:07:16|0.029788
13:07:17|0.029788
13:07:18|0.029794
13:07:19|0.0298
13:07:20|0.0298
13:07:21|0.0298
13:07:22|0.029795
13:07:23|0.029789
13:07:24|0.029793
13:07:25|0.029793
13:07:26|0.029798
13:07:27|0.029798
13:07:28|0.029822
13:07:29|0.029851
13:07:30|0.029851
13:07:31|0.02985
13:07:32|0.029859
13:07:33|0.029859
13:07:34|0.029861
13:07:35|0.029866
13:07:36|0.029859
13:07:37|0.029866
13:07:38|0.029879
13:07:39|0.029878
13:07:40|0.02987
13:07:41|0.02987
13:07:42|0.029866
13:07:43|0.029874
13:07:44|0.029874
13:07:45|0.029874
13:07:47|0.029872
13:07:48|0.029851
13:07:49|0.029855
13:07:50|0.029854
13:07:51|0.029854
13:07:51|0.02985
13:07:53|0.029855
13:07:54|0.029847
13:07:55|0.029839
13:07:55|0.029844
13:07:57|0.029844
13:07:58|0.029836
13:07:59|0.029841
13:08:00|0.029841
13:08:01|0.029825
13:08:02|0.029832
13:08:03|0.029832
13:08:04|0.029843
13:08:05|0.029832
13:08:06|0.02983
13:08:07|0.029849
13:08:08|0.029848
13:08:09|0.029841
13:08:11|0.029845
13:08:11|0.029841
13:08:12|0.029844
13:08:14|0.029866
13:08:14|0.029865
13:08:15|0.029865
13:08:16|0.02988
13:08:17|0.029879
13:08:18|0.029866
13:08:19|0.029867
13:08:20|0.029867
13:08:21|0.029867
13:08:22|0.029867
13:08:23|0.029887
13:08:24|0.029888
13:08:25|0.029861
13:08:26|0.029877
13:08:27|0.029883
13:08:28|0.029884
13:08:30|0.029883
13:08:30|0.029888
13:08:31|0.029889
13:08:33|0.029893
13:08:33|0.029893
13:08:34|0.029925
13:08:35|0.029924
13:08:36|0.029924
13:08:37|0.02993
13:08:38|0.02993
13:08:39|0.029909
13:08:40|0.029918
13:08:41|0.029914
13:08:42|0.029895
13:08:43|0.029895
13:08:45|0.029899
13:08:45|0.029899
13:08:49|0.029887
13:08:50|0.029903
13:08:51|0.029913
13:08:52|0.029892
13:08:53|0.029892
13:08:54|0.029884
13:08:55|0.029887
13:08:56|0.029887
13:08:57|0.029887
13:08:58|0.029877
13:08:59|0.029878
13:09:00|0.029878
13:09:01|0.029862
13:09:02|0.029865
13:09:03|0.029865
13:09:04|0.029865
13:09:05|0.02988
13:09:06|0.02988
13:09:08|0.02988
13:09:08|0.029894
13:09:09|0.029913
13:09:10|0.029932
13:09:12|0.029933
13:09:13|0.029962
13:09:13|0.029954
13:09:15|0.029941
13:09:16|0.029941
13:09:17|0.02993
13:09:17|0.029929
13:09:19|0.029915
13:09:20|0.02991
13:09:21|0.0299
13:09:22|0.029901
13:09:22|0.029905
13:09:24|0.029905
13:09:25|0.029905
13:09:26|0.0299
13:09:26|0.029892
13:09:28|0.029892
13:09:29|0.029892
13:09:30|0.029892
13:09:30|0.029887
13:09:32|0.029888
13:09:32|0.02989
13:09:34|0.029892
13:09:35|0.029892
13:09:36|0.029892
13:09:36|0.029892
13:09:38|0.029894
13:09:38|0.029917
13:09:40|0.029913
13:09:41|0.029925
13:09:42|0.029929
13:09:43|0.029927
13:09:44|0.029929
13:09:46|0.029929
13:09:47|0.02993
13:09:48|0.02993
13:09:49|0.029929
13:09:49|0.029921
13:09:51|0.02992
13:09:52|0.02993
13:09:53|0.029945
13:09:54|0.029951
13:09:55|0.029951
13:09:56|0.029949
13:09:57|0.029948
13:09:59|0.029948
13:10:00|0.029955
13:10:01|0.029938
13:10:02|0.029938
13:10:03|0.029943
13:10:04|0.029942
13:10:05|0.02994
13:10:06|0.02994
13:10:07|0.029939
13:10:07|0.029942
13:10:09|0.029943
13:10:10|0.029942
13:10:11|0.029957
13:10:12|0.029972
13:10:13|0.029974
13:10:14|0.029968
13:10:15|0.029968
13:10:16|0.029954
13:10:18|0.029918
13:10:18|0.029901
13:10:19|0.029901
13:10:20|0.029901
13:10:21|0.0299
13:10:22|0.029892
13:10:23|0.029904
13:10:24|0.029904
13:10:25|0.029905
13:10:26|0.029895
13:10:27|0.029895
13:10:28|0.029892
13:10:29|0.029892
13:10:30|0.029903
13:10:32|0.029903
13:10:32|0.029903
13:10:33|0.029859
13:10:34|0.029855
13:10:36|0.029852
13:10:37|0.029852
13:10:38|0.029856
13:10:39|0.029858
13:10:39|0.029866
13:10:41|0.02986
13:10:42|0.029866
13:10:43|0.029866
13:10:44|0.029868
13:10:45|0.02987
13:10:46|0.029859
13:10:47|0.029859
13:10:48|0.029851
13:10:50|0.02987
13:10:51|0.029885
13:10:52|0.029887
13:10:53|0.029889
13:10:54|0.029884
13:10:55|0.02989
13:10:56|0.029901
13:10:57|0.029902
13:10:58|0.029903
13:10:59|0.029903
13:11:00|0.029903
13:11:01|0.029896
13:11:02|0.029875
13:11:03|0.02986
13:11:04|0.029855
13:11:05|0.029866
13:11:06|0.029866
13:11:07|0.029829
13:11:08|0.029836
13:11:09|0.029844
13:11:10|0.029844
13:11:11|0.029844
13:11:12|0.029819
13:11:13|0.029818
13:11:14|0.029824
13:11:16|0.029826
13:11:17|0.029843
13:11:17|0.029823
13:11:18|0.029821
13:11:19|0.029821
13:11:20|0.029824
13:11:21|0.029824
13:11:22|0.029815
13:11:23|0.029815
13:11:24|0.029815
13:11:25|0.029812
13:11:26|0.029824
13:11:27|0.029819
13:11:28|0.029818
13:11:30|0.029818
13:11:30|0.029809
13:11:31|0.029808
13:11:32|0.029808
13:11:33|0.029799
13:11:34|0.029811
13:11:35|0.029809
13:11:37|0.029809
13:11:37|0.029815
13:11:38|0.029805
13:11:39|0.029813
13:11:41|0.029823
13:11:41|0.029824
13:11:42|0.029809
13:11:43|0.029806
13:11:44|0.029806
13:11:45|0.029798
13:11:47|0.029799
13:11:47|0.029798
13:11:48|0.029799
13:11:49|0.029799
13:11:51|0.029799
13:11:52|0.029799
13:11:53|0.029821
13:11:54|0.029807
13:11:55|0.029828
13:11:56|0.029828
13:11:57|0.029828
13:11:58|0.029782
13:11:59|0.029783
13:12:00|0.02978
13:12:01|0.029779
13:12:02|0.02978
13:12:03|0.029778
13:12:04|0.029782
13:12:05|0.029789
13:12:06|0.029798
13:12:07|0.02979
13:12:08|0.029799
13:12:09|0.029794
13:12:10|0.029798
13:12:11|0.0298
13:12:12|0.0298
13:12:13|0.0298
13:12:14|0.029799
13:12:15|0.0298
13:12:16|0.0298
13:12:17|0.029783
13:12:18|0.029798
13:12:19|0.029798
13:12:20|0.029798
13:12:21|0.029796
13:12:22|0.029798
13:12:23|0.029791
13:12:24|0.029786
13:12:25|0.029786
13:12:26|0.029788
13:12:27|0.029788
13:12:28|0.029786
13:12:29|0.029786
13:12:30|0.029791
13:12:31|0.029749
13:12:32|0.029741
13:12:33|0.029748
13:12:34|0.029756
13:12:35|0.029748
13:12:36|0.029732
13:12:37|0.029751
13:12:38|0.029751
13:12:39|0.029739
13:12:40|0.029765
13:12:41|0.029765
13:12:42|0.029738
13:12:43|0.02972
13:12:44|0.029721
13:12:45|0.029721
13:12:46|0.029723
13:12:47|0.029721
13:12:48|0.029703
13:12:49|0.029706
13:12:51|0.029705
13:12:52|0.029703
13:12:53|0.02971
13:12:54|0.029705
13:12:55|0.02971
13:12:56|0.02972
13:12:57|0.029721
13:12:58|0.029746
13:13:00|0.029748
13:13:01|0.029752
13:13:02|0.029773
13:13:03|0.029773
13:13:03|0.029781
13:13:05|0.029781
13:13:05|0.029774
13:13:07|0.029775
13:13:08|0.029782
13:13:08|0.029768
13:13:09|0.029768
13:13:11|0.029768
13:13:12|0.029759
13:13:13|0.029756
13:13:14|0.0298
13:13:15|0.0298
13:13:16|0.029824
13:13:17|0.029834
13:13:18|0.029842
13:13:19|0.029843
13:13:20|0.029852
13:13:21|0.029854
13:13:22|0.029849
13:13:23|0.029849
13:13:24|0.029852
13:13:25|0.029854
13:13:26|0.029862
13:13:27|0.029842
13:13:28|0.029836
13:13:29|0.029836
13:13:30|0.029837
13:13:31|0.029839
13:13:32|0.02985
13:13:33|0.02985
13:13:34|0.029861
13:13:35|0.029862
13:13:36|0.029876
13:13:37|0.029867
13:13:38|0.029876
13:13:39|0.029876
13:13:40|0.029859
13:13:41|0.029859
13:13:43|0.029859
13:13:43|0.029859
13:13:44|0.029855
13:13:45|0.029855
13:13:47|0.029854
13:13:48|0.029854
13:13:48|0.029855
13:13:50|0.029855
13:13:51|0.029872
13:13:51|0.029894
13:13:53|0.029887
13:13:53|0.029898
13:13:55|0.029865
13:13:56|0.029872
13:13:56|0.029884
13:13:59|0.029884
13:13:59|0.029885
13:14:01|0.029887
13:14:02|0.029893
13:14:02|0.029895
13:14:04|0.029901
13:14:05|0.029901
13:14:06|0.029901
13:14:07|0.02991
13:14:08|0.029888
13:14:09|0.02989
13:14:10|0.029908
13:14:11|0.029908
13:14:12|0.029899
13:14:13|0.029901
13:14:14|0.029901
13:14:15|0.029901
13:14:16|0.029919
13:14:17|0.029919
13:14:18|0.029903
13:14:19|0.029904
13:14:20|0.029904
13:14:21|0.02991
13:14:22|0.02991
13:14:23|0.029912
13:14:24|0.029913
13:14:25|0.029913
13:14:26|0.029913
13:14:27|0.029875
13:14:29|0.02988
13:14:30|0.029888
13:14:31|0.029888
13:14:31|0.029875
13:14:32|0.029864
13:14:34|0.029832
13:14:34|0.029828
13:14:36|0.029825
13:14:36|0.029848
13:14:38|0.029848
13:14:39|0.029866
13:14:40|0.029834
13:14:41|0.02984
13:14:42|0.029852
13:14:43|0.029851
13:14:44|0.029849
13:14:45|0.029842
13:14:46|0.02985
13:14:47|0.02985
13:14:48|0.02985
13:14:49|0.02985
13:14:50|0.02985
13:14:51|0.02985
13:14:52|0.029856
13:14:54|0.029847
13:14:54|0.029847
13:14:55|0.02985
13:14:57|0.02985
13:14:57|0.02985
13:14:59|0.02985
13:15:00|0.029855
13:15:01|0.029855
13:15:02|0.029866
13:15:04|0.029831
13:15:05|0.029831
13:15:05|0.02982
13:15:07|0.029824
13:15:08|0.029819
13:15:09|0.029841
13:15:10|0.029856
13:15:10|0.029857
13:15:11|0.029858
13:15:12|0.029858
13:15:13|0.02985
13:15:14|0.029836
13:15:15|0.029831
13:15:17|0.029831
13:15:18|0.029846
13:15:18|0.029857
13:15:20|0.029859
13:15:20|0.029857
13:15:21|0.02986
13:15:23|0.02986
13:15:24|0.029852
13:15:25|0.029861
13:15:26|0.029862
13:15:27|0.029862
13:15:28|0.029866
13:15:29|0.029866
13:15:30|0.029867
13:15:30|0.029866
13:15:32|0.029849
13:15:33|0.029851
13:15:34|0.029869
13:15:34|0.029867
13:15:36|0.029862
13:15:37|0.029868
13:15:37|0.02988
13:15:38|0.029879
13:15:40|0.029879
13:15:41|0.029879
13:15:42|0.02989
13:15:43|0.02989
13:15:43|0.029876
13:15:44|0.029875
13:15:45|0.029888
13:15:47|0.02989
13:15:48|0.029906
13:15:48|0.029906
13:15:50|0.029895
13:15:51|0.0299
13:15:52|0.0299
13:15:53|0.029922
13:15:55|0.029922
13:15:56|0.029923
13:15:57|0.029923
13:15:58|0.029924
13:15:59|0.029923
13:16:00|0.02995
13:16:02|0.029934
13:16:03|0.029931
13:16:04|0.029941
13:16:05|0.029925
13:16:06|0.029931
13:16:07|0.029943
13:16:08|0.029954
13:16:09|0.029936
13:16:09|0.029948
13:16:11|0.029948
13:16:12|0.029931
13:16:13|0.02991
13:16:14|0.029914
13:16:15|0.029922
13:16:16|0.029922
13:16:17|0.029922
13:16:18|0.029922
13:16:19|0.029916
13:16:20|0.029914
13:16:21|0.029858
13:16:22|0.029858
13:16:23|0.029858
13:16:24|0.029847
13:16:25|0.029841
13:16:26|0.02984
13:16:27|0.029841
13:16:28|0.029828
13:16:29|0.029837
13:16:30|0.029837
13:16:31|0.029837
13:16:32|0.029837
13:16:33|0.029836
13:16:34|0.029837
13:16:35|0.029837
13:16:36|0.029835
13:16:37|0.029835
13:16:38|0.029835
13:16:39|0.029829
13:16:40|0.02983
13:16:41|0.02983
13:16:42|0.02983
13:16:43|0.02983
13:16:44|0.029831
13:16:45|0.029807
13:16:46|0.029807
13:16:47|0.029807
13:16:48|0.029807
13:16:49|0.029806
13:16:50|0.029801
13:16:51|0.029806
13:16:52|0.029808
13:16:53|0.029766
13:16:54|0.029766
13:16:56|0.029808
13:16:58|0.029815
13:16:59|0.0298
13:17:00|0.0298
13:17:01|0.0298
13:17:02|0.029813
13:17:03|0.029815
13:17:04|0.029815
13:17:05|0.029827
13:17:06|0.029827
13:17:07|0.029827
13:17:08|0.02982
13:17:09|0.02982
13:17:10|0.029794
13:17:10|0.029771
13:17:12|0.029771
13:17:13|0.029769
13:17:14|0.029765
13:17:14|0.029765
13:17:16|0.029776
13:17:17|0.02978
13:17:18|0.029764
13:17:19|0.029765
13:17:19|0.029776
13:17:21|0.029776
13:17:22|0.029776
13:17:23|0.02977
13:17:24|0.029783
13:17:25|0.029792
13:17:26|0.029767
13:17:27|0.029774
13:17:28|0.029774
13:17:29|0.029774
13:17:30|0.029776
13:17:31|0.029776
13:17:32|0.029786
13:17:33|0.029786
13:17:34|0.029784
13:17:35|0.02978
13:17:36|0.029774
13:17:37|0.029774
13:17:38|0.029774
13:17:39|0.029773
13:17:40|0.029762
13:17:41|0.029752
13:17:42|0.029722
13:17:43|0.029726
13:17:44|0.029735
13:17:45|0.029739
13:17:46|0.02974
13:17:47|0.029711
13:17:49|0.029713
13:17:49|0.029714
13:17:50|0.029716
13:17:51|0.029698
13:17:52|0.029705
13:17:53|0.02972
13:17:54|0.029714
13:17:56|0.029729
13:17:58|0.029726
13:17:59|0.029692
13:18:00|0.029692
13:18:01|0.029682
13:18:03|0.029667
13:18:04|0.029631
13:18:05|0.02959
13:18:05|0.029601
13:18:07|0.02958
13:18:08|0.029582
13:18:09|0.029629
13:18:10|0.029634
13:18:12|0.029626
13:18:12|0.029651
13:18:13|0.029645
13:18:15|0.029665
13:18:15|0.029645
13:18:16|0.029656
13:18:17|0.029646
13:18:18|0.029632
13:18:19|0.029633
13:18:20|0.029633
13:18:22|0.029598
13:18:23|0.029599
13:18:24|0.029601
13:18:24|0.029621
13:18:25|0.029623
13:18:26|0.029636
13:18:28|0.029599
13:18:29|0.029632
13:18:30|0.029632
13:18:31|0.029633
13:18:31|0.029633
13:18:33|0.029633
13:18:33|0.029632
13:18:34|0.029632
13:18:36|0.029653
13:18:36|0.029686
13:18:38|0.029655
13:18:39|0.029643
13:18:40|0.029652
13:18:41|0.029658
13:18:42|0.029652
13:18:43|0.029652
13:18:44|0.02965
13:18:44|0.029628
13:18:46|0.02963
13:18:47|0.029629
13:18:47|0.029628
13:18:49|0.029628
13:18:49|0.02963
13:18:51|0.029627
13:18:51|0.02965
13:18:53|0.029643
13:18:54|0.029639
13:18:55|0.029645
13:18:56|0.029645
13:18:58|0.029633
13:18:59|0.029627
13:19:00|0.029614
13:19:00|0.029628
13:19:01|0.029641
13:19:02|0.029641
13:19:03|0.029644
13:19:04|0.029671
13:19:06|0.029669
13:19:07|0.02967
13:19:08|0.029662
13:19:08|0.029672
13:19:10|0.029648
13:19:11|0.02964
13:19:12|0.029624
13:19:13|0.029617
13:19:13|0.029608
13:19:15|0.029622
13:19:16|0.029611
13:19:17|0.029613
13:19:18|0.029592
13:19:18|0.029597
13:19:20|0.029603
13:19:20|0.029603
13:19:22|0.029599
13:19:23|0.029611
13:19:24|0.029621
13:19:25|0.029619
13:19:26|0.02963
13:19:27|0.029638
13:19:27|0.029616
13:19:29|0.029614
13:19:30|0.02961
13:19:31|0.029612
13:19:31|0.02961
13:19:33|0.029613
13:19:34|0.02964
13:19:35|0.02964
13:19:36|0.029647
13:19:37|0.029616
13:19:38|0.029638
13:19:38|0.029639
13:19:40|0.029652
13:19:41|0.029625
13:19:42|0.029629
13:19:43|0.02964
13:19:44|0.029653
13:19:45|0.029653
13:19:46|0.029671
13:19:46|0.029678
13:19:47|0.029679
13:19:48|0.029686
13:19:50|0.029685
13:19:51|0.029694
13:19:52|0.029694
13:19:53|0.029689
13:19:53|0.029689
13:19:55|0.029677
13:19:56|0.029669
13:19:57|0.029674
13:19:59|0.029664
13:20:00|0.029664
13:20:01|0.029651
13:20:02|0.029621
13:20:03|0.029634
13:20:04|0.02965
13:20:04|0.029657
13:20:06|0.029654
13:20:07|0.029657
13:20:08|0.029659
13:20:09|0.029685
13:20:10|0.029692
13:20:12|0.029686
13:20:13|0.029683
13:20:14|0.029685
13:20:14|0.029685
13:20:15|0.029702
13:20:17|0.029703
13:20:18|0.029678
13:20:18|0.029678
13:20:19|0.029676
13:20:20|0.029683
13:20:22|0.029676
13:20:23|0.029656
13:20:24|0.029643
13:20:25|0.029639
13:20:25|0.029656
13:20:27|0.029649
13:20:28|0.029616
13:20:29|0.029628
13:20:30|0.029634
13:20:30|0.029634
13:20:32|0.029635
13:20:33|0.029635
13:20:34|0.029618
13:20:35|0.029602
13:20:35|0.0296
13:20:37|0.0296
13:20:38|0.0296
13:20:39|0.029616
13:20:40|0.02963
13:20:41|0.029615
13:20:42|0.029614
13:20:43|0.029615
13:20:44|0.029614
13:20:45|0.029614
13:20:46|0.029612
13:20:47|0.029594
13:20:48|0.029597
13:20:49|0.029596
13:20:50|0.029597
13:20:51|0.029576
13:20:52|0.029574
13:20:53|0.029564
13:20:54|0.029567
13:20:55|0.029583
13:20:56|0.029581
13:20:57|0.029596
13:20:58|0.029623
13:21:00|0.029615
13:21:01|0.029597
13:21:02|0.029581
13:21:03|0.029582
13:21:05|0.029581
13:21:06|0.029575
13:21:07|0.029557
13:21:08|0.029571
13:21:09|0.029551
13:21:10|0.02955
13:21:11|0.029547
13:21:13|0.029534
13:21:13|0.029547
13:21:14|0.029549
13:21:16|0.029523
13:21:16|0.029529
13:21:18|0.029533
13:21:19|0.029533
13:21:19|0.02953
13:21:20|0.029523
13:21:21|0.029531
13:21:22|0.029535
13:21:23|0.02953
13:21:25|0.02953
13:21:25|0.029551
13:21:26|0.029526
13:21:28|0.029517
13:21:28|0.029525
13:21:29|0.029525
13:21:30|0.029525
13:21:31|0.029543
13:21:33|0.029543
13:21:33|0.029541
13:21:34|0.02955
13:21:35|0.02955
13:21:37|0.029561
13:21:37|0.029561
13:21:38|0.029561
13:21:40|0.029565
13:21:40|0.029575
13:21:41|0.029581
13:21:42|0.02958
13:21:44|0.029581
13:21:45|0.029595
13:21:45|0.029595
13:21:46|0.029595
13:21:48|0.029595
13:21:49|0.029598
13:21:50|0.029608
13:21:50|0.029627
13:21:52|0.029626
13:21:53|0.02964
13:21:54|0.029633
13:21:55|0.029632
13:21:55|0.029609
13:21:57|0.029617
13:21:57|0.02965
13:21:58|0.029646
13:22:01|0.029648
13:22:01|0.029635
13:22:02|0.029635
13:22:03|0.029626
13:22:05|0.029628
13:22:06|0.029627
13:22:07|0.029626
13:22:08|0.02963
13:22:08|0.02965
13:22:10|0.029643
13:22:10|0.029643
13:22:12|0.029644
13:22:13|0.029651
13:22:14|0.029664
13:22:15|0.029656
13:22:16|0.02964
13:22:17|0.029648
13:22:18|0.029648
13:22:19|0.029648
13:22:20|0.029648
13:22:21|0.0296
13:22:22|0.029626
13:22:23|0.029626
13:22:24|0.029626
13:22:25|0.029626
13:22:26|0.029626
13:22:27|0.029626
13:22:28|0.029607
13:22:29|0.029607
13:22:30|0.029607
13:22:31|0.029604
13:22:33|0.029612
13:22:33|0.029611
13:22:35|0.029596
13:22:36|0.029596
13:22:36|0.02961
13:22:37|0.02962
13:22:39|0.029597
13:22:39|0.029622
13:22:40|0.029612
13:22:41|0.029612
13:22:42|0.029609
13:22:43|0.02963
13:22:45|0.02963
13:22:45|0.029624
13:22:47|0.029624
13:22:47|0.029647
13:22:49|0.029647
13:22:50|0.029647
13:22:50|0.029642
13:22:51|0.029648
13:22:52|0.029646
13:22:53|0.029646
13:22:54|0.029644
13:22:55|0.029615
13:22:56|0.029625
13:22:58|0.029621
13:22:58|0.02962
13:22:59|0.029615
13:23:00|0.029611
13:23:01|0.029611
13:23:03|0.029611
13:23:03|0.029611
13:23:05|0.029611
13:23:06|0.029625
13:23:07|0.0296
13:23:07|0.029618
13:23:09|0.02963
13:23:10|0.029632
13:23:11|0.02962
13:23:12|0.029647
13:23:13|0.029641
13:23:13|0.02964
13:23:15|0.029621
13:23:16|0.029621
13:23:17|0.029621
13:23:18|0.029621
13:23:19|0.029623
13:23:20|0.029631
13:23:21|0.02964
13:23:22|0.02964
13:23:23|0.029647
13:23:24|0.029663
13:23:25|0.029663
13:23:26|0.029662
13:23:27|0.029655
13:23:28|0.029665
13:23:29|0.029667
13:23:30|0.029665
13:23:31|0.029653
13:23:32|0.029653
13:23:33|0.029653
13:23:34|0.029653
13:23:35|0.029653
13:23:36|0.029661
13:23:37|0.02965
13:23:38|0.029649
13:23:39|0.029655
13:23:40|0.029649
13:23:41|0.029665
13:23:42|0.029653
13:23:43|0.029653
13:23:44|0.029653
13:23:45|0.029653
13:23:46|0.029659
13:23:47|0.029665
13:23:48|0.029666
13:23:49|0.029666
13:23:50|0.029666
13:23:51|0.02968
13:23:52|0.029684
13:23:53|0.029686
13:23:54|0.029711
13:23:55|0.029697
13:23:56|0.029696
13:23:57|0.029695
13:23:58|0.029699
13:23:59|0.029699
13:24:01|0.029706
13:24:02|0.029709
13:24:04|0.02972
13:24:05|0.029721
13:24:06|0.029721
13:24:07|0.029721
13:24:08|0.029724
13:24:09|0.029703
13:24:10|0.029703
13:24:11|0.029699
13:24:12|0.029698
13:24:13|0.029698
13:24:13|0.02969
13:24:15|0.029703
13:24:16|0.029703
13:24:17|0.029719
13:24:18|0.029719
13:24:19|0.02972
13:24:20|0.02972
13:24:21|0.029721
13:24:22|0.029721
13:24:23|0.029721
13:24:24|0.029721
13:24:25|0.029721
13:24:26|0.029721
13:24:27|0.029718
13:24:28|0.029717
13:24:29|0.029712
13:24:30|0.029723
13:24:31|0.029723
13:24:32|0.029723
13:24:33|0.02972
13:24:34|0.02972
13:24:35|0.02972
13:24:36|0.029716
13:24:37|0.029717
13:24:38|0.029715
13:24:39|0.029711
13:24:40|0.029713
13:24:41|0.029713
13:24:42|0.02967
13:24:43|0.029671
13:24:44|0.029671
13:24:45|0.029676
13:24:46|0.029677
13:24:47|0.029677
13:24:48|0.029696
13:24:49|0.029696
13:24:50|0.029696
13:24:51|0.029696
13:24:52|0.029686
13:24:53|0.029685
13:24:54|0.029685
13:24:55|0.029685
13:24:56|0.029685
13:24:57|0.029681
13:24:58|0.029701
13:24:59|0.0297
13:25:00|0.029714
13:25:01|0.029731
13:25:03|0.029731
13:25:04|0.02972
13:25:05|0.02972
13:25:06|0.029719
13:25:07|0.029708
13:25:08|0.029712
13:25:09|0.029708
13:25:10|0.029702
13:25:11|0.029694
13:25:12|0.029694
13:25:13|0.029694
13:25:14|0.029683
13:25:15|0.029674
13:25:16|0.029671
13:25:17|0.029683
13:25:18|0.029683
13:25:19|0.029683
13:25:20|0.029672
13:25:21|0.029683
13:25:22|0.029681
13:25:23|0.02967
13:25:24|0.029668
13:25:26|0.029668
13:25:26|0.029675
13:25:28|0.029691
13:25:29|0.029691
13:25:29|0.0297
13:25:30|0.0297
13:25:31|0.029702
13:25:32|0.029703
13:25:33|0.029703
13:25:34|0.029715
13:25:35|0.029717
13:25:36|0.029717
13:25:37|0.029717
13:25:38|0.029713
13:25:39|0.029713
13:25:40|0.029713
13:25:41|0.029717
13:25:42|0.029697
13:25:43|0.029693
13:25:45|0.029673
13:25:46|0.029668
13:25:46|0.029668
13:25:47|0.029673
13:25:48|0.029711
13:25:49|0.029705
13:25:51|0.029705
13:25:51|0.029707
13:25:52|0.029708
13:25:53|0.029713
13:25:54|0.02973
13:25:55|0.029724
13:25:56|0.029722
13:25:57|0.02972
13:25:58|0.029729
13:25:59|0.029729
13:26:00|0.029721
13:26:01|0.029721
13:26:03|0.029721
13:26:04|0.0297
13:26:05|0.029686
13:26:06|0.029686
13:26:07|0.029686
13:26:08|0.02967
13:26:09|0.029668
13:26:10|0.029672
13:26:12|0.029668
13:26:12|0.029673
13:26:13|0.029675
13:26:15|0.029675
13:26:15|0.029667
13:26:16|0.029667
13:26:17|0.02965
13:26:19|0.029651
13:26:19|0.029651
13:26:21|0.029655
13:26:21|0.029651
13:26:23|0.029651
13:26:24|0.029668
13:26:24|0.029671
13:26:26|0.029671
13:26:26|0.029685
13:26:28|0.029693
13:26:28|0.029693
13:26:30|0.029714
13:26:30|0.029722
13:26:31|0.029721
13:26:32|0.029729
13:26:34|0.029723
13:26:35|0.029723
13:26:36|0.029723
13:26:37|0.029723
13:26:38|0.029723
13:26:40|0.029707
13:26:40|0.029723
13:26:41|0.029722
13:26:42|0.029714
13:26:43|0.029723
13:26:44|0.029735
13:26:46|0.029735
13:26:46|0.029731
13:26:47|0.029731
13:26:48|0.029727
13:26:50|0.029727
13:26:50|0.029727
13:26:51|0.029727
13:26:52|0.029727
13:26:54|0.029734
13:26:54|0.029733
13:26:56|0.029734
13:26:56|0.02974
13:26:57|0.02974
13:26:58|0.02974
13:26:59|0.02974
13:27:00|0.02974
13:27:02|0.029746
13:27:02|0.029741
13:27:03|0.029741
13:27:05|0.029738
13:27:05|0.029738
13:27:07|0.029738
13:27:09|0.029739
13:27:09|0.029739
13:27:10|0.029739
13:27:11|0.029739
13:27:13|0.029734
13:27:13|0.029734
13:27:15|0.029734
13:27:15|0.029736
13:27:17|0.02975
13:27:18|0.029749
13:27:19|0.029749
13:27:19|0.029749
13:27:21|0.029749
13:27:22|0.029757
13:27:23|0.029758
13:27:23|0.02976
13:27:24|0.02976
13:27:26|0.029763
13:27:27|0.029762
13:27:28|0.029763
13:27:29|0.029766
13:27:30|0.029766
13:27:32|0.029768
13:27:32|0.029777
13:27:33|0.029773
13:27:34|0.029782
13:27:35|0.029794
13:27:37|0.029784
13:27:37|0.029786
13:27:38|0.029788
13:27:39|0.029783
13:27:41|0.029783
13:27:42|0.029773
13:27:43|0.02978
13:27:44|0.029773
13:27:44|0.029773
13:27:45|0.029773
13:27:46|0.029773
13:27:48|0.029779
13:27:49|0.029779
13:27:49|0.02978
13:27:51|0.02978
13:27:52|0.029774
13:27:53|0.029774
13:27:54|0.029774
13:27:55|0.029777
13:27:56|0.029789
13:27:56|0.029777
13:27:57|0.029777
13:27:59|0.029787
13:27:59|0.029787
13:28:01|0.029801
13:28:02|0.029801
13:28:03|0.029804
13:28:04|0.029805
13:28:05|0.029805
13:28:07|0.029811
13:28:07|0.029818
13:28:08|0.029818
13:28:10|0.029822
13:28:11|0.02985
13:28:12|0.02985
13:28:13|0.029832
13:28:14|0.029832
13:28:14|0.029829
13:28:16|0.029829
13:28:17|0.029825
13:28:17|0.029825
13:28:19|0.029816
13:28:19|0.029816
13:28:21|0.029814
13:28:22|0.029811
13:28:23|0.029812
13:28:23|0.02982
13:28:24|0.029825
13:28:26|0.029817
13:28:27|0.029817
13:28:28|0.029817
13:28:29|0.029819
13:28:30|0.029819
13:28:30|0.0298
13:28:32|0.029797
13:28:33|0.029783
13:28:34|0.029783
13:28:35|0.029782
13:28:35|0.029777
13:28:37|0.029771
13:28:38|0.029766
13:28:39|0.02975
13:28:40|0.029759
13:28:41|0.029745
13:28:42|0.029745
13:28:43|0.029726
13:28:44|0.029731
13:28:45|0.02967
13:28:46|0.029652
13:28:47|0.029652
13:28:48|0.029635
13:28:49|0.029634
13:28:50|0.029627
13:28:51|0.029633
13:28:52|0.029625
13:28:54|0.029632
13:28:54|0.029638
13:28:55|0.029625
13:28:56|0.02961
13:28:58|0.029597
13:28:58|0.029602
13:28:59|0.029623
13:29:00|0.029588
13:29:02|0.029591
13:29:02|0.029577
13:29:03|0.029541
13:29:05|0.029537
13:29:05|0.029541
13:29:07|0.029539
13:29:09|0.029552
13:29:09|0.02957
13:29:11|0.029562
13:29:12|0.02954
13:29:13|0.02954
13:29:15|0.029542
13:29:15|0.029525
13:29:16|0.029533
13:29:18|0.029523
13:29:19|0.029523
13:29:20|0.029527
13:29:21|0.029523
13:29:22|0.029513
13:29:23|0.029501
13:29:24|0.029521
13:29:25|0.0295
13:29:26|0.029493
13:29:27|0.029466
13:29:28|0.029457
13:29:29|0.029377
13:29:30|0.029382
13:29:32|0.029368
13:29:33|0.029363
13:29:34|0.02935
13:29:36|0.029383
13:29:36|0.029391
13:29:37|0.029395
13:29:38|0.029371
13:29:40|0.029371
13:29:40|0.029339
13:29:42|0.029348
13:29:43|0.029348
13:29:43|0.02936
13:29:44|0.029338
13:29:45|0.029329
13:29:46|0.029327
13:29:48|0.02932
13:29:49|0.029313
13:29:49|0.029331
13:29:50|0.029325
13:29:52|0.029361
13:29:53|0.029343
13:29:54|0.029327
13:29:55|0.029361
13:29:56|0.029373
13:29:56|0.029392
13:29:58|0.029393
13:29:59|0.029383
13:30:00|0.029398
13:30:01|0.0294
13:30:02|0.0294
13:30:03|0.029417
13:30:04|0.029447
13:30:04|0.029435
13:30:06|0.029427
13:30:07|0.029438
13:30:09|0.029448
13:30:09|0.029433
13:30:10|0.029427
13:30:11|0.029431
13:30:13|0.029437
13:30:13|0.029436
13:30:15|0.02947
13:30:15|0.029488
13:30:17|0.029493
13:30:17|0.029496
13:30:18|0.029506
13:30:20|0.029508
13:30:20|0.0295
13:30:22|0.029498
13:30:23|0.029488
13:30:23|0.029449
13:30:25|0.029441
13:30:26|0.02943
13:30:26|0.029433
13:30:28|0.029433
13:30:29|0.029456
13:30:30|0.029456
13:30:30|0.029481
13:30:32|0.02948
13:30:33|0.029482
13:30:34|0.029494
13:30:35|0.029499
13:30:35|0.029514
13:30:37|0.029525
13:30:37|0.029528
13:30:38|0.029535
13:30:40|0.029529
13:30:41|0.029524
13:30:42|0.029527
13:30:42|0.029527
13:30:44|0.029537
13:30:44|0.029527
13:30:46|0.0295
13:30:46|0.0295
13:30:48|0.029513
13:30:49|0.029506
13:30:50|0.029509
13:30:51|0.029536
13:30:52|0.029549
13:30:53|0.02953
13:30:54|0.02955
13:30:55|0.029548
13:30:56|0.029555
13:30:57|0.029535
13:30:58|0.029519
13:31:00|0.029523
13:31:01|0.029532
13:31:01|0.029554
13:31:02|0.029551
13:31:03|0.029559
13:31:04|0.029559
13:31:06|0.029555
13:31:06|0.029555
13:31:07|0.029566
13:31:09|0.029566
13:31:09|0.029587
13:31:11|0.029574
13:31:11|0.029587
13:31:12|0.029567
13:31:14|0.02957
13:31:15|0.029579
13:31:16|0.029575
13:31:17|0.029582
13:31:18|0.029575
13:31:19|0.029593
13:31:20|0.029593
13:31:21|0.0296
13:31:22|0.0296
13:31:23|0.029601
13:31:24|0.029619
13:31:25|0.029618
13:31:26|0.029618
13:31:27|0.029618
13:31:28|0.029618
13:31:29|0.029618
13:31:30|0.029607
13:31:31|0.029609
13:31:32|0.029609
13:31:33|0.029609
13:31:34|0.029609
13:31:35|0.029619
13:31:36|0.029619
13:31:37|0.029619
13:31:38|0.029621
13:31:39|0.029624
13:31:40|0.029632
13:31:41|0.029633
13:31:42|0.029633
13:31:43|0.029633
13:31:44|0.029625
13:31:45|0.029636
13:31:46|0.029633
13:31:47|0.029617
13:31:48|0.029617
13:31:49|0.029617
13:31:50|0.029622
13:31:51|0.029622
13:31:52|0.029622
13:31:53|0.029622
13:31:55|0.029616
13:31:55|0.029616
13:31:56|0.029618
13:31:57|0.029618
13:31:59|0.029626
13:31:59|0.029636
13:32:00|0.029626
13:32:01|0.029626
13:32:02|0.029633
13:32:03|0.029635
13:32:04|0.029634
13:32:05|0.029627
13:32:06|0.029627
13:32:07|0.029627
13:32:08|0.029627
13:32:10|0.029627
13:32:11|0.029626
13:32:12|0.029618
13:32:13|0.029617
13:32:14|0.029617
13:32:15|0.029618
13:32:16|0.029618
13:32:17|0.029639
13:32:18|0.029639
13:32:19|0.029637
13:32:19|0.029634
13:32:21|0.029609
13:32:22|0.029607
13:32:23|0.029618
13:32:24|0.029618
13:32:24|0.029634
13:32:26|0.029638
13:32:27|0.029638
13:32:28|0.029638
13:32:29|0.029648
13:32:30|0.02965
13:32:32|0.02965
13:32:32|0.02965
13:32:34|0.02965
13:32:34|0.029652
13:32:36|0.029641
13:32:36|0.02965
13:32:37|0.02965
13:32:38|0.029648
13:32:39|0.029652
13:32:41|0.029652
13:32:41|0.029647
13:32:43|0.029647
13:32:43|0.02965
13:32:45|0.029646
13:32:46|0.029646
13:32:46|0.029646
13:32:47|0.029646
13:32:48|0.029646
13:32:49|0.029659
13:32:50|0.029651
13:32:51|0.029659
13:32:52|0.029655
13:32:54|0.029655
13:32:54|0.02966
13:32:55|0.02966
13:32:56|0.029659
13:32:57|0.029663
13:32:58|0.029636
13:32:59|0.029636
13:33:00|0.029644
13:33:01|0.02964
13:33:03|0.029623
13:33:04|0.029623
13:33:04|0.029623
13:33:06|0.02961
13:33:06|0.02961
13:33:08|0.02961
13:33:08|0.02961
13:33:09|0.029623
13:33:11|0.029606
13:33:13|0.029583
13:33:15|0.029583
13:33:15|0.029586
13:33:17|0.029592
13:33:18|0.029592
13:33:19|0.029599
13:33:19|0.029597
13:33:21|0.029597
13:33:22|0.029576
13:33:23|0.029575
13:33:24|0.029575
13:33:25|0.029575
13:33:26|0.029575
13:33:27|0.029575
13:33:28|0.029575
13:33:29|0.029571
13:33:30|0.029571
13:33:31|0.02958
13:33:33|0.029602
13:33:33|0.029601
13:33:34|0.029606
13:33:35|0.029603
13:33:36|0.029603
13:33:37|0.029603
13:33:39|0.029613
13:33:40|0.029612
13:33:40|0.029612
13:33:41|0.029614
13:33:43|0.029614
13:33:44|0.029614
13:33:45|0.029616
13:33:45|0.029616
13:33:47|0.029613
13:33:48|0.029613
13:33:49|0.029612
13:33:50|0.029612
13:33:51|0.029612
13:33:52|0.029597
13:33:53|0.029597
13:33:53|0.029615
13:33:55|0.029615
13:33:56|0.029598
13:33:57|0.029585
13:33:58|0.029585
13:33:59|0.029585
13:34:00|0.029592
13:34:01|0.029604
13:34:02|0.029604
13:34:03|0.029613
13:34:04|0.029613
13:34:05|0.029613
13:34:06|0.029615
13:34:07|0.029608
13:34:08|0.029608
13:34:09|0.029608
13:34:11|0.029593
13:34:13|0.029591
13:34:15|0.029592
13:34:16|0.029592
13:34:16|0.029589
13:34:18|0.029583
13:34:19|0.029583
13:34:19|0.029583
13:34:20|0.029583
13:34:21|0.029583
13:34:22|0.029608
13:34:23|0.0296
13:34:24|0.029614
13:34:26|0.029614
13:34:27|0.029614
13:34:28|0.029614
13:34:28|0.029633
13:34:29|0.029624
13:34:31|0.029621
13:34:32|0.029636
13:34:33|0.029642
13:34:34|0.029635
13:34:35|0.029635
13:34:36|0.029635
13:34:37|0.029635
13:34:38|0.029642
13:34:39|0.029634
13:34:40|0.029634
13:34:41|0.029634
13:34:42|0.029617
13:34:43|0.029621
13:34:44|0.029622
13:34:45|0.029622
13:34:46|0.029619
13:34:47|0.029617
13:34:48|0.029617
13:34:49|0.029617
13:34:50|0.029617
13:34:51|0.029615
13:34:52|0.029616
13:34:53|0.029616
13:34:54|0.029616
13:34:55|0.02961
13:34:56|0.029601
13:34:57|0.029612
13:34:59|0.029614
13:34:59|0.029617
13:35:00|0.029617
13:35:01|0.029611
13:35:02|0.029611
13:35:03|0.029643
13:35:04|0.029645
13:35:05|0.029646
13:35:07|0.029642
13:35:08|0.029641
13:35:09|0.029641
13:35:09|0.029654
13:35:10|0.029654
13:35:11|0.029654
13:35:12|0.029654
13:35:14|0.029654
13:35:15|0.029654
13:35:16|0.029661
13:35:17|0.029664
13:35:18|0.029663
13:35:19|0.029664
13:35:20|0.029675
13:35:21|0.029675
13:35:22|0.029686
13:35:23|0.029689
13:35:24|0.029695
13:35:25|0.029695
13:35:26|0.0297
13:35:27|0.0297
13:35:28|0.029695
13:35:29|0.029684
13:35:30|0.029672
13:35:32|0.029682
13:35:33|0.029687
13:35:33|0.029687
13:35:34|0.029687
13:35:35|0.029687
13:35:36|0.029687
13:35:37|0.029703
13:35:38|0.029706
13:35:39|0.029699
13:35:40|0.029682
13:35:42|0.029689
13:35:44|0.029694
13:35:45|0.029713
13:35:45|0.029711
13:35:46|0.029711
13:35:48|0.029702
13:35:49|0.029702
13:35:50|0.029702
13:35:51|0.029698
13:35:52|0.029698
13:35:53|0.029705
13:35:54|0.029711
13:35:55|0.029702
13:35:57|0.0297
13:35:57|0.0297
13:35:58|0.0297
13:35:59|0.029725
13:36:00|0.029721
13:36:01|0.029722
13:36:02|0.029753
13:36:03|0.029748
13:36:04|0.029748
13:36:05|0.029748
13:36:06|0.029747
13:36:07|0.029751
13:36:08|0.02975
13:36:09|0.029737
13:36:10|0.029737
13:36:11|0.029728
13:36:12|0.029722
13:36:14|0.029719
13:36:16|0.029713
13:36:16|0.029714
13:36:17|0.029714
13:36:18|0.029726
13:36:19|0.029726
13:36:21|0.029722
13:36:21|0.029722
13:36:22|0.029716
13:36:25|0.029716
13:36:25|0.02972
13:36:27|0.02972
13:36:28|0.029718
13:36:28|0.029714
13:36:30|0.029715
13:36:31|0.029715
13:36:32|0.029715
13:36:33|0.029715
13:36:34|0.029713
13:36:35|0.029705
13:36:36|0.029705
13:36:37|0.029705
13:36:38|0.029704
13:36:39|0.029704
13:36:41|0.029704
13:36:41|0.029704
13:36:42|0.029653
13:36:43|0.029651
13:36:45|0.029651
13:36:45|0.029651
13:36:46|0.029651
13:36:47|0.029657
13:36:48|0.029644
13:36:49|0.029644
13:36:50|0.029641
13:36:51|0.029641
13:36:53|0.029635
13:36:53|0.029635
13:36:54|0.029623
13:36:55|0.029623
13:36:56|0.029623
13:36:57|0.029631
13:36:58|0.029631
13:36:59|0.029637
13:37:01|0.029639
13:37:02|0.02964
13:37:02|0.029649
13:37:04|0.029651
13:37:05|0.029665
13:37:06|0.029647
13:37:07|0.029647
13:37:08|0.029639
13:37:09|0.029639
13:37:10|0.029625
13:37:11|0.029622
13:37:12|0.02962
13:37:13|0.02962
13:37:14|0.029644
13:37:16|0.029644
13:37:17|0.029644
13:37:19|0.029648
13:37:19|0.029642
13:37:20|0.029622
13:37:22|0.029622
13:37:23|0.029622
13:37:24|0.029622
13:37:25|0.029622
13:37:26|0.029626
13:37:27|0.029626
13:37:28|0.029626
13:37:29|0.029626
13:37:30|0.029642
13:37:31|0.029642
13:37:32|0.029642
13:37:33|0.029658
13:37:34|0.029658
13:37:35|0.029657
13:37:36|0.029657
13:37:38|0.029664
13:37:39|0.029652
13:37:40|0.029652
13:37:40|0.029658
13:37:42|0.029658
13:37:42|0.029658
13:37:44|0.029658
13:37:45|0.029629
13:37:46|0.029629
13:37:46|0.029639
13:37:47|0.02962
13:37:49|0.029625
13:37:50|0.029619
13:37:51|0.029619
13:37:52|0.029619
13:37:53|0.029618
13:37:53|0.029617
13:37:55|0.029617
13:37:55|0.02962
13:37:57|0.02962
13:37:58|0.029617
13:37:58|0.02962
13:38:00|0.029619
13:38:01|0.029619
13:38:02|0.029619
13:38:03|0.029615
13:38:04|0.029618
13:38:05|0.029617
13:38:06|0.029617
13:38:07|0.029618
13:38:08|0.029612
13:38:09|0.029612
13:38:10|0.029614
13:38:11|0.029614
13:38:12|0.029614
13:38:13|0.029614
13:38:14|0.02962
13:38:15|0.029619
13:38:17|0.029619
13:38:18|0.029619
13:38:19|0.029619
13:38:20|0.029619
13:38:21|0.029619
13:38:22|0.029604
13:38:23|0.029603
13:38:24|0.029603
13:38:25|0.029609
13:38:26|0.029609
13:38:27|0.029609
13:38:28|0.029602
13:38:29|0.029602
13:38:30|0.029633
13:38:31|0.029633
13:38:33|0.029633
13:38:33|0.029657
13:38:35|0.029657
13:38:35|0.029657
13:38:36|0.029657
13:38:37|0.029657
13:38:39|0.029677
13:38:40|0.029677
13:38:41|0.029677
13:38:41|0.02967
13:38:43|0.02967
13:38:44|0.029669
13:38:45|0.029669
13:38:46|0.029669
13:38:47|0.029669
13:38:47|0.029677
13:38:49|0.029677
13:38:50|0.029677
13:38:51|0.029677
13:38:52|0.0297
13:38:53|0.0297
13:38:54|0.029688
13:38:55|0.029693
13:38:56|0.02969
13:38:57|0.029674
13:38:58|0.029674
13:38:59|0.029674
13:39:00|0.029674
13:39:01|0.029674
13:39:02|0.029674
13:39:03|0.029672
13:39:05|0.029672
13:39:05|0.029677
13:39:06|0.029677
13:39:07|0.029677
13:39:08|0.029689
13:39:10|0.02969
13:39:10|0.02969
13:39:11|0.02969
13:39:13|0.029679
13:39:13|0.029674
13:39:15|0.029674
13:39:16|0.029669
13:39:17|0.029666
13:39:19|0.029664
13:39:20|0.029669
13:39:21|0.029673
13:39:22|0.029673
13:39:23|0.029671
13:39:24|0.029671
13:39:25|0.029671
13:39:26|0.029671
13:39:27|0.029677
13:39:28|0.029677
13:39:29|0.029677
13:39:30|0.029689
13:39:31|0.02969
13:39:32|0.02969
13:39:33|0.02969
13:39:34|0.029686
13:39:35|0.029686
13:39:36|0.029686
13:39:38|0.02968
13:39:39|0.02968
13:39:39|0.02968
13:39:40|0.029677
13:39:41|0.029677
13:39:43|0.029661
13:39:43|0.029661
13:39:44|0.029661
13:39:45|0.029656
13:39:47|0.029656
13:39:48|0.029656
13:39:48|0.029663
13:39:49|0.029666
13:39:50|0.029666
13:39:51|0.029666
13:39:52|0.029636
13:39:53|0.029639
13:39:54|0.02966
13:39:55|0.02966
13:39:56|0.029648
13:39:57|0.029648
13:39:59|0.029648
13:39:59|0.029648
13:40:00|0.029648
13:40:01|0.02965
13:40:02|0.029651
13:40:03|0.029656
13:40:04|0.029656
13:40:05|0.029652
13:40:06|0.02966
13:40:07|0.029655
13:40:08|0.029655
13:40:10|0.029655
13:40:10|0.029659
13:40:11|0.029662
13:40:12|0.029662
13:40:14|0.029652
13:40:15|0.029652
13:40:16|0.029652
13:40:17|0.029664
13:40:19|0.029662
13:40:20|0.029662
13:40:20|0.029664
13:40:22|0.029664
13:40:23|0.029664
13:40:24|0.029675
13:40:25|0.029679
13:40:26|0.02968
13:40:27|0.029677
13:40:28|0.029677
13:40:29|0.029678
13:40:30|0.029659
13:40:31|0.029659
13:40:32|0.029655
13:40:33|0.029648
13:40:34|0.029648
13:40:36|0.02966
13:40:37|0.02966
13:40:38|0.02965
13:40:39|0.029646
13:40:40|0.029644
13:40:42|0.029612
13:40:42|0.029612
13:40:44|0.029616
13:40:44|0.02961
13:40:46|0.02961
13:40:46|0.02961
13:40:48|0.02961
13:40:49|0.029614
13:40:49|0.029614
13:40:51|0.029614
13:40:51|0.029614
13:40:52|0.029614
13:40:54|0.029614
13:40:54|0.029616
13:40:55|0.029616
13:40:57|0.029626
13:40:58|0.029619
13:40:58|0.029623
13:41:00|0.029653
13:41:00|0.029653
13:41:01|0.029669
13:41:03|0.029667
13:41:04|0.029666
13:41:04|0.02965
13:41:05|0.02965
13:41:07|0.029658
13:41:08|0.029658
13:41:09|0.029659
13:41:10|0.029659
13:41:11|0.029682
13:41:12|0.029682
13:41:13|0.029682
13:41:14|0.029682
13:41:15|0.029682
13:41:16|0.029682
13:41:17|0.029681
13:41:18|0.029681
13:41:20|0.029685
13:41:20|0.029688
13:41:22|0.029688
13:41:23|0.029681
13:41:24|0.029715
13:41:25|0.029715
13:41:26|0.029715
13:41:27|0.029714
13:41:28|0.029706
13:41:29|0.029702
13:41:30|0.029708
13:41:31|0.029708
13:41:32|0.029708
13:41:33|0.029702
13:41:34|0.029702
13:41:35|0.029689
13:41:36|0.029692
13:41:37|0.029687
13:41:38|0.029687
13:41:39|0.029715
13:41:40|0.029709
13:41:41|0.029708
13:41:42|0.029708
13:41:43|0.029716
13:41:44|0.029716
13:41:45|0.02971
13:41:46|0.02971
13:41:47|0.02971
13:41:48|0.02971
13:41:49|0.029708
13:41:50|0.029703
13:41:51|0.029693
13:41:52|0.029689
13:41:54|0.029699
13:41:55|0.029699
13:41:56|0.029699
13:41:56|0.029698
13:41:57|0.029694
13:41:58|0.029694
13:41:59|0.029694
13:42:00|0.029694
13:42:01|0.029691
13:42:02|0.029681
13:42:04|0.029684
13:42:05|0.029684
13:42:06|0.029668
13:42:06|0.029668
13:42:07|0.029659
13:42:09|0.029648
13:42:10|0.029648
13:42:10|0.029654
13:42:11|0.029653
13:42:12|0.029653
13:42:13|0.029679
13:42:14|0.029669
13:42:15|0.029686
13:42:16|0.029695
13:42:17|0.029689
13:42:18|0.029695
13:42:19|0.029685
13:42:21|0.029685
13:42:22|0.029687
13:42:23|0.029687
13:42:24|0.029687
13:42:25|0.029687
13:42:27|0.029687
13:42:28|0.029687
13:42:28|0.029695
13:42:29|0.029695
13:42:30|0.029684
13:42:32|0.029684
13:42:33|0.029685
13:42:34|0.029689
13:42:35|0.029716
13:42:36|0.029716
13:42:37|0.029701
13:42:38|0.029712
13:42:39|0.029712
13:42:40|0.029711
13:42:41|0.0297
13:42:43|0.0297
13:42:43|0.029706
13:42:45|0.029707
13:42:46|0.029707
13:42:46|0.029707
13:42:48|0.029713
13:42:49|0.029724
13:42:49|0.029724
13:42:51|0.029724
13:42:51|0.029807
13:42:53|0.029799
13:42:53|0.029803
13:42:55|0.029815
13:42:56|0.029769
13:42:57|0.029754
13:42:59|0.029754
13:43:00|0.029763
13:43:00|0.029758
13:43:01|0.029752
13:43:02|0.029771
13:43:04|0.029753
13:43:04|0.029757
13:43:05|0.029757
13:43:06|0.029754
13:43:07|0.029754
13:43:08|0.029755
13:43:09|0.029729
13:43:10|0.02972
13:43:11|0.029743
13:43:13|0.029743
13:43:13|0.029728
13:43:15|0.02972
13:43:15|0.02972
13:43:17|0.029707
13:43:17|0.029707
13:43:18|0.029694
13:43:19|0.029694
13:43:21|0.029702
13:43:22|0.029704
13:43:24|0.029703
13:43:25|0.029694
13:43:26|0.029694
13:43:26|0.029694
13:43:27|0.02968
13:43:29|0.02968
13:43:29|0.029712
13:43:31|0.029708
13:43:31|0.029707
13:43:33|0.029711
13:43:34|0.029711
13:43:35|0.029705
13:43:36|0.029705
13:43:37|0.029715
13:43:38|0.029715
13:43:39|0.029715
13:43:39|0.029727
13:43:41|0.029715
13:43:42|0.029718
13:43:43|0.029718
13:43:43|0.029718
13:43:45|0.029726
13:43:46|0.029726
13:43:47|0.029726
13:43:48|0.029726
13:43:49|0.029717
13:43:50|0.029717
13:43:51|0.029738
13:43:52|0.029738
13:43:53|0.029746
13:43:54|0.029746
13:43:55|0.02975
13:43:56|0.029744
13:43:57|0.029744
13:43:59|0.029744
13:43:59|0.029731
13:44:00|0.029731
13:44:01|0.029722
13:44:02|0.02972
13:44:03|0.029722
13:44:04|0.029721
13:44:05|0.029725
13:44:07|0.029714
13:44:07|0.029714
13:44:08|0.029722
13:44:09|0.029717
13:44:10|0.029717
13:44:11|0.029717
13:44:12|0.029722
13:44:13|0.029722
13:44:15|0.029722
13:44:15|0.029722
13:44:16|0.029722
13:44:17|0.029722
13:44:18|0.029722
13:44:20|0.029724
13:44:21|0.029729
13:44:22|0.029729
13:44:23|0.029729
13:44:24|0.029729
13:44:26|0.02973
13:44:27|0.02973
13:44:28|0.02972
13:44:29|0.02972
13:44:30|0.02972
13:44:31|0.02972
13:44:32|0.02972
13:44:33|0.02972
13:44:34|0.02972
13:44:35|0.029724
13:44:37|0.029727
13:44:37|0.029706
13:44:39|0.029729
13:44:39|0.029729
13:44:40|0.029729
13:44:41|0.029729
13:44:42|0.029729
13:44:44|0.029729
13:44:44|0.029728
13:44:45|0.029728
13:44:46|0.02972
13:44:48|0.02972
13:44:49|0.02972
13:44:49|0.02971
13:44:50|0.02971
13:44:51|0.029722
13:44:53|0.029722
13:44:53|0.029722
13:44:54|0.029722
13:44:56|0.02972
13:44:58|0.029721
13:44:58|0.029722
13:44:59|0.029722
13:45:00|0.029722
13:45:01|0.029721
13:45:02|0.029722
13:45:04|0.029722
13:45:04|0.029722
13:45:05|0.02973
13:45:06|0.02973
13:45:07|0.02973
13:45:08|0.029714
13:45:10|0.029738
13:45:11|0.02974
13:45:12|0.029744
13:45:13|0.029743
13:45:14|0.029743
13:45:15|0.029739
13:45:16|0.029749
13:45:17|0.029753
13:45:18|0.029753
13:45:19|0.029753
13:45:20|0.029757
13:45:21|0.029757
13:45:22|0.029739
13:45:24|0.029729
13:45:25|0.029729
13:45:26|0.029727
13:45:27|0.029727
13:45:28|0.029739
13:45:29|0.029739
13:45:30|0.029739
13:45:31|0.02973
13:45:32|0.02973
13:45:33|0.02973
13:45:34|0.029726
13:45:36|0.029731
13:45:37|0.029731
13:45:38|0.029731
13:45:39|0.029731
13:45:40|0.02974
13:45:41|0.029734
13:45:41|0.029734
13:45:43|0.029734
13:45:44|0.029734
13:45:45|0.029741
13:45:46|0.029741
13:45:47|0.029741
13:45:48|0.029741
13:45:49|0.029741
13:45:49|0.029741
13:45:51|0.029743
13:45:52|0.029738
13:45:54|0.029738
13:45:55|0.029738
13:45:55|0.029738
13:45:57|0.029738
13:45:58|0.029738
13:45:59|0.029731
13:46:00|0.029722
13:46:01|0.029722
13:46:02|0.02972
13:46:03|0.029725
13:46:04|0.029735
13:46:04|0.029735
13:46:06|0.029735
13:46:07|0.029735
13:46:08|0.029735
13:46:09|0.029734
13:46:10|0.029734
13:46:11|0.029734
13:46:12|0.029734
13:46:12|0.029735
13:46:14|0.029735
13:46:15|0.029726
13:46:16|0.029726
13:46:17|0.029726
13:46:18|0.029726
13:46:19|0.029724
13:46:20|0.029724
13:46:21|0.029724
13:46:21|0.02972
13:46:23|0.029715
13:46:24|0.029715
13:46:25|0.029715
13:46:27|0.029715
13:46:28|0.029715
13:46:29|0.029715
13:46:30|0.029715
13:46:31|0.029726
13:46:32|0.029723
13:46:33|0.029723
13:46:34|0.029723
13:46:35|0.02972
13:46:36|0.02972
13:46:37|0.02972
13:46:39|0.02972
13:46:40|0.029715
13:46:40|0.0297
13:46:41|0.0297
13:46:42|0.0297
13:46:43|0.029719
13:46:44|0.029714
13:46:45|0.029714
13:46:46|0.029717
13:46:47|0.029717
13:46:48|0.029717
13:46:49|0.029717
13:46:50|0.02972
13:46:52|0.029721
13:46:52|0.029714
13:46:53|0.029714
13:46:54|0.029714
13:46:55|0.029714
13:46:56|0.029716
13:46:57|0.029716
13:46:58|0.029733
13:46:59|0.029736
13:47:00|0.029725
13:47:02|0.029725
13:47:02|0.029738
13:47:03|0.029743
13:47:04|0.029744
13:47:05|0.029744
13:47:06|0.029755
13:47:07|0.029743
13:47:08|0.029755
13:47:10|0.029755
13:47:10|0.029755
13:47:11|0.029755
13:47:12|0.029755
13:47:13|0.029756
13:47:14|0.029782
13:47:15|0.02978
13:47:16|0.029786
13:47:17|0.029786
13:47:18|0.029786
13:47:19|0.029786
13:47:20|0.029782
13:47:21|0.029782
13:47:22|0.029782
13:47:23|0.029786
13:47:25|0.02978
13:47:27|0.02978
13:47:28|0.02978
13:47:28|0.02978
13:47:30|0.029774
13:47:31|0.029775
13:47:31|0.029775
13:47:33|0.02978
13:47:34|0.029792
13:47:35|0.029785
13:47:36|0.029772
13:47:37|0.029772
13:47:38|0.029793
13:47:39|0.029786
13:47:40|0.029794
13:47:42|0.029794
13:47:42|0.029799
13:47:43|0.0298
13:47:45|0.029805
13:47:46|0.029809
13:47:46|0.029813
13:47:48|0.02979
13:47:49|0.02979
13:47:49|0.02979
13:47:50|0.029779
13:47:52|0.02978
13:47:53|0.029777
13:47:54|0.029778
13:47:55|0.029766
13:47:56|0.029766
13:47:58|0.029771
13:47:58|0.029771
13:47:59|0.029776
13:48:00|0.029776
13:48:01|0.029786
13:48:02|0.029786
13:48:03|0.029786
13:48:05|0.029781
13:48:05|0.029784
13:48:06|0.029784
13:48:07|0.029768
13:48:08|0.029762
13:48:09|0.029757
13:48:10|0.029757
13:48:12|0.02975
13:48:13|0.02975
13:48:14|0.029756
13:48:14|0.029756
13:48:15|0.029753
13:48:16|0.029753
13:48:17|0.029753
13:48:18|0.029755
13:48:19|0.029756
13:48:20|0.029756
13:48:21|0.029758
13:48:22|0.029758
13:48:23|0.029758
13:48:25|0.029758
13:48:25|0.029758
13:48:27|0.029733
13:48:28|0.029733
13:48:30|0.029738
13:48:31|0.029738
13:48:32|0.029729
13:48:33|0.029724
13:48:34|0.029724
13:48:34|0.029725
13:48:36|0.029725
13:48:37|0.029714
13:48:39|0.02971
13:48:39|0.02971
13:48:40|0.029707
13:48:41|0.029706
13:48:42|0.029706
13:48:43|0.029706
13:48:45|0.029706
13:48:45|0.0297
13:48:47|0.0297
13:48:47|0.0297
13:48:48|0.02971
13:48:49|0.02971
13:48:51|0.02971
13:48:51|0.02971
13:48:52|0.029707
13:48:53|0.029707
13:48:55|0.029707
13:48:55|0.029707
13:48:57|0.029725
13:48:58|0.029738
13:48:59|0.029745
13:48:59|0.029736
13:49:01|0.029736
13:49:02|0.029726
13:49:03|0.029738
13:49:04|0.029744
13:49:05|0.029736
13:49:07|0.029737
13:49:07|0.029729
13:49:08|0.029723
13:49:10|0.029715
13:49:10|0.029715
13:49:12|0.029715
13:49:12|0.029709
13:49:13|0.029706
13:49:15|0.029697
13:49:15|0.029697
13:49:16|0.029697
13:49:17|0.029697
13:49:18|0.029696
13:49:19|0.029696
13:49:20|0.029707
13:49:21|0.029719
13:49:22|0.029719
13:49:23|0.029719
13:49:24|0.029707
13:49:25|0.029711
13:49:26|0.029711
13:49:28|0.029711
13:49:28|0.029711
13:49:30|0.029706
13:49:31|0.029706
13:49:32|0.029698
13:49:33|0.029698
13:49:34|0.029701
13:49:36|0.029697
13:49:36|0.029697
13:49:37|0.029688
13:49:39|0.029688
13:49:39|0.029688
13:49:40|0.029695
13:49:41|0.029696
13:49:43|0.029696
13:49:44|0.029693
13:49:45|0.029696
13:49:45|0.029699
13:49:47|0.029699
13:49:48|0.029699
13:49:49|0.029692
13:49:50|0.029692
13:49:50|0.029692
13:49:52|0.029692
13:49:53|0.029692
13:49:53|0.029692
13:49:55|0.029688
13:49:56|0.029688
13:49:56|0.029684
13:49:57|0.029684
13:49:59|0.029682
13:50:00|0.029682
13:50:01|0.029682
13:50:02|0.029682
13:50:03|0.029678
13:50:03|0.029674
13:50:04|0.029676
13:50:06|0.029662
13:50:07|0.029662
13:50:08|0.029662
13:50:09|0.029662
13:50:10|0.029662
13:50:11|0.029684
13:50:12|0.029704
13:50:13|0.029699
13:50:14|0.029693
13:50:15|0.029695
13:50:17|0.029695
13:50:17|0.029695
13:50:18|0.029683
13:50:19|0.029687
13:50:20|0.029693
13:50:22|0.029693
13:50:22|0.029693
13:50:23|0.02971
13:50:24|0.029693
13:50:25|0.029693
13:50:26|0.029693
13:50:28|0.029666
13:50:30|0.029683
13:50:31|0.029693
13:50:32|0.029714
13:50:33|0.029714
13:50:34|0.029714
13:50:35|0.029705
13:50:36|0.029713
13:50:37|0.029712
13:50:38|0.029712
13:50:39|0.029712
13:50:40|0.029715
13:50:41|0.029715
13:50:42|0.029717
13:50:43|0.029719
13:50:44|0.029722
13:50:45|0.029726
13:50:46|0.029726
13:50:47|0.02973
13:50:48|0.02974
13:50:49|0.029731
13:50:50|0.029731
13:50:51|0.029731
13:50:52|0.029731
13:50:53|0.029741
13:50:54|0.029741
13:50:55|0.029741
13:50:56|0.029733
13:50:57|0.029733
13:50:59|0.029733
13:50:59|0.029733
13:51:00|0.029733
13:51:01|0.02975
13:51:02|0.029775
13:51:03|0.029775
13:51:04|0.029775
13:51:05|0.029756
13:51:06|0.029753
13:51:07|0.029776
13:51:08|0.029776
13:51:10|0.029782
13:51:11|0.029778
13:51:11|0.029771
13:51:13|0.029778
13:51:14|0.02978
13:51:14|0.02978
13:51:16|0.02978
13:51:17|0.02978
13:51:18|0.029777
13:51:19|0.029765
13:51:20|0.029768
13:51:20|0.029773
13:51:22|0.029773
13:51:23|0.029776
13:51:23|0.029776
13:51:24|0.029784
13:51:26|0.029784
13:51:27|0.029784
13:51:28|0.029786
13:51:30|0.029792
13:51:30|0.029792
13:51:31|0.029792
13:51:33|0.029795
13:51:34|0.029794
13:51:35|0.029796
13:51:36|0.029795
13:51:37|0.029796
13:51:38|0.029796
13:51:39|0.02983
13:51:40|0.029824
13:51:41|0.029823
13:51:42|0.029831
13:51:43|0.029817
13:51:44|0.029832
13:51:45|0.02985
13:51:45|0.029846
13:51:47|0.029846
13:51:48|0.029843
13:51:49|0.029827
13:51:50|0.029843
13:51:51|0.029828
13:51:52|0.029828
13:51:53|0.029828
13:51:55|0.029828
13:51:55|0.029828
13:51:57|0.029828
13:51:57|0.029828
13:51:59|0.029828
13:52:00|0.029828
13:52:01|0.029831
13:52:02|0.029827
13:52:03|0.029827
13:52:04|0.029811
13:52:05|0.029793
13:52:06|0.029791
13:52:07|0.029791
13:52:08|0.029784
13:52:09|0.029776
13:52:10|0.029904
13:52:11|0.029912
13:52:12|0.029908
13:52:13|0.029927
13:52:14|0.029936
13:52:15|0.029921
13:52:16|0.029921
13:52:17|0.029921
13:52:18|0.029932
13:52:19|0.02992
13:52:20|0.029922
13:52:21|0.029922
13:52:22|0.02991
13:52:23|0.029921
13:52:24|0.029914
13:52:25|0.029889
13:52:26|0.02988
13:52:27|0.029881
13:52:29|0.029875
13:52:30|0.029873
13:52:32|0.029865
13:52:33|0.029845
13:52:34|0.029844
13:52:35|0.029854
13:52:36|0.029854
13:52:38|0.029854
13:52:38|0.029841
13:52:39|0.029844
13:52:41|0.029848
13:52:42|0.029848
13:52:43|0.029856
13:52:44|0.029846
13:52:45|0.02984
13:52:46|0.029831
13:52:46|0.029834
13:52:47|0.029833
13:52:48|0.029841
13:52:49|0.029842
13:52:51|0.029841
13:52:51|0.029822
13:52:52|0.029822
13:52:54|0.029822
13:52:55|0.029822
13:52:56|0.029825
13:52:57|0.02982
13:52:59|0.029839
13:52:59|0.029839
13:53:01|0.02984
13:53:02|0.029845
13:53:02|0.029838
13:53:04|0.029832
13:53:04|0.029827
13:53:06|0.029827
13:53:06|0.029839
13:53:08|0.029839
13:53:09|0.029829
13:53:09|0.029839
13:53:10|0.029838
13:53:11|0.029835
13:53:12|0.029827
13:53:13|0.029827
13:53:15|0.029835
13:53:15|0.029835
13:53:16|0.029835
13:53:17|0.029833
13:53:18|0.02983
13:53:20|0.029794
13:53:20|0.029795
13:53:21|0.029794
13:53:23|0.029804
13:53:23|0.029807
13:53:24|0.029818
13:53:25|0.029817
13:53:27|0.029817
13:53:27|0.029826
13:53:28|0.029826
13:53:29|0.029826
13:53:31|0.029826
13:53:32|0.029837
13:53:33|0.029837
13:53:34|0.029848
13:53:35|0.029848
13:53:37|0.029844
13:53:38|0.02984
13:53:39|0.02984
13:53:40|0.029841
13:53:40|0.029841
13:53:41|0.029841
13:53:43|0.029845
13:53:44|0.029845
13:53:44|0.029849
13:53:45|0.029849
13:53:46|0.029849
13:53:48|0.029852
13:53:48|0.029851
13:53:50|0.029849
13:53:50|0.029849
13:53:52|0.029854
13:53:52|0.02987
13:53:53|0.029873
13:53:55|0.029872
13:53:55|0.029872
13:53:56|0.02987
13:53:58|0.029867
13:53:59|0.029867
13:53:59|0.029868
13:54:00|0.029863
13:54:02|0.029865
13:54:02|0.029865
13:54:04|0.029844
13:54:05|0.029843
13:54:06|0.029851
13:54:07|0.029841
13:54:08|0.029845
13:54:09|0.029851
13:54:10|0.029851
13:54:11|0.029851
13:54:12|0.029865
13:54:13|0.029865
13:54:14|0.029865
13:54:15|0.029875
13:54:16|0.029894
13:54:17|0.029888
13:54:18|0.029871
13:54:19|0.029871
13:54:20|0.029871
13:54:21|0.029869
13:54:22|0.029876
13:54:23|0.029878
13:54:24|0.029869
13:54:25|0.029869
13:54:26|0.029927
13:54:27|0.029927
13:54:28|0.029927
13:54:29|0.02991
13:54:30|0.02991
13:54:31|0.029918
13:54:33|0.029918
13:54:34|0.029914
13:54:35|0.029919
13:54:37|0.029913
13:54:38|0.029919
13:54:38|0.029919
13:54:39|0.029919
13:54:40|0.029916
13:54:41|0.029916
13:54:42|0.029913
13:54:43|0.029901
13:54:45|0.029885
13:54:45|0.029883
13:54:46|0.029883
13:54:47|0.029869
13:54:49|0.02988
13:54:49|0.029879
13:54:51|0.029879
13:54:51|0.029879
13:54:53|0.029879
13:54:53|0.029876
13:54:54|0.029876
13:54:55|0.029873
13:54:56|0.029869
13:54:58|0.029872
13:54:59|0.029872
13:55:00|0.029872
13:55:01|0.029869
13:55:03|0.029849
13:55:04|0.029849
13:55:04|0.029849
13:55:05|0.029849
13:55:06|0.02985
13:55:08|0.029864
13:55:08|0.029844
13:55:10|0.029869
13:55:10|0.029871
13:55:11|0.029877
13:55:12|0.029877
13:55:14|0.029877
13:55:15|0.029877
13:55:15|0.029901
13:55:16|0.029906
13:55:17|0.029892
13:55:18|0.029904
13:55:19|0.029889
13:55:20|0.029889
13:55:21|0.029928
13:55:22|0.029937
13:55:23|0.029939
13:55:24|0.029939
13:55:26|0.029939
13:55:26|0.029939
13:55:27|0.029939
13:55:28|0.029926
13:55:29|0.029926
13:55:31|0.029926
13:55:32|0.029913
13:55:33|0.029917
13:55:35|0.029924
13:55:36|0.029924
13:55:37|0.029913
13:55:38|0.029913
13:55:39|0.029913
13:55:40|0.029904
13:55:42|0.029904
13:55:42|0.029904
13:55:43|0.029904
13:55:45|0.029897
13:55:45|0.029843
13:55:47|0.02986
13:55:47|0.029861
13:55:48|0.029863
13:55:50|0.029863
13:55:51|0.029863
13:55:52|0.029863
13:55:53|0.029861
13:55:54|0.029862
13:55:55|0.029846
13:55:56|0.029854
13:55:57|0.029854
13:55:58|0.029831
13:55:59|0.029831
13:56:00|0.029831
13:56:01|0.029831
13:56:02|0.029831
13:56:03|0.029831
13:56:04|0.029864
13:56:05|0.029864
13:56:06|0.029857
13:56:07|0.029818
13:56:08|0.029795
13:56:09|0.029795
13:56:10|0.029777
13:56:11|0.029785
13:56:12|0.029793
13:56:13|0.029789
13:56:14|0.029789
13:56:15|0.029792
13:56:16|0.029792
13:56:17|0.029793
13:56:20|0.029793
13:56:21|0.029792
13:56:21|0.029778
13:56:22|0.029778
13:56:24|0.029778
13:56:24|0.029779
13:56:25|0.029779
13:56:26|0.029789
13:56:28|0.029789
13:56:28|0.02978
13:56:30|0.029793
13:56:31|0.029788
13:56:32|0.029791
13:56:33|0.029793
13:56:35|0.029795
13:56:36|0.029795
13:56:37|0.029795
13:56:38|0.0298
13:56:40|0.029795
13:56:41|0.029795
13:56:41|0.029794
13:56:43|0.029794
13:56:44|0.029789
13:56:45|0.029788
13:56:46|0.029787
13:56:47|0.029787
13:56:47|0.029787
13:56:48|0.029787
13:56:50|0.029787
13:56:51|0.029784
13:56:52|0.029784
13:56:53|0.029784
13:56:54|0.029784
13:56:55|0.029787
13:56:56|0.029787
13:56:57|0.029787
13:56:58|0.029792
13:56:59|0.029794
13:57:00|0.029792
13:57:01|0.029792
13:57:02|0.029792
13:57:03|0.029786
13:57:04|0.029786
13:57:05|0.029784
13:57:06|0.029784
13:57:07|0.029793
13:57:08|0.029793
13:57:09|0.029793
13:57:10|0.02979
13:57:11|0.02979
13:57:12|0.029793
13:57:13|0.029776
13:57:14|0.029776
13:57:15|0.029772
13:57:16|0.029772
13:57:17|0.029771
13:57:18|0.029771
13:57:19|0.029771
13:57:20|0.029787
13:57:21|0.029777
13:57:22|0.029777
13:57:23|0.029777
13:57:24|0.02978
13:57:25|0.02978
13:57:26|0.02978
13:57:27|0.02978
13:57:28|0.02978
13:57:29|0.02978
13:57:30|0.029785
13:57:31|0.029785
13:57:32|0.029785
13:57:33|0.029787
13:57:34|0.029787
13:57:36|0.029787
13:57:37|0.029793
13:57:39|0.029793
13:57:39|0.029793
13:57:41|0.029793
13:57:41|0.029796
13:57:42|0.029796
13:57:44|0.029796
13:57:44|0.029795
13:57:47|0.029802
13:57:47|0.029803
13:57:49|0.029803
13:57:50|0.029803
13:57:51|0.029803
13:57:52|0.029805
13:57:53|0.029803
13:57:54|0.029803
13:57:55|0.029816
13:57:56|0.029824
13:57:57|0.029838
13:57:58|0.029839
13:58:00|0.029826
13:58:00|0.029826
13:58:02|0.029826
13:58:03|0.029852
13:58:03|0.029852
13:58:04|0.029852
13:58:05|0.029852
13:58:06|0.029839
13:58:07|0.029843
13:58:08|0.029852
13:58:09|0.029852
13:58:11|0.02986
13:58:12|0.029862
13:58:13|0.029852
13:58:14|0.029852
13:58:15|0.029844
13:58:17|0.029843
13:58:17|0.029843
13:58:18|0.029856
13:58:19|0.029856
13:58:20|0.029864
13:58:22|0.029868
13:58:23|0.029868
13:58:24|0.029861
13:58:25|0.02986
13:58:25|0.02986
13:58:27|0.02986
13:58:28|0.029847
13:58:29|0.029845
13:58:30|0.029845
13:58:31|0.029843
13:58:32|0.029847
13:58:33|0.029847
13:58:34|0.029847
13:58:35|0.029846
13:58:37|0.029855
13:58:38|0.029855
13:58:39|0.029859
13:58:40|0.029859
13:58:41|0.029859
13:58:42|0.029859
13:58:43|0.029859
13:58:44|0.029859
13:58:45|0.029859
13:58:46|0.02986
13:58:48|0.02986
13:58:48|0.029851
13:58:49|0.029851
13:58:50|0.029851
13:58:51|0.029851
13:58:53|0.029851
13:58:54|0.029849
13:58:54|0.029853
13:58:55|0.029853
13:58:57|0.029853
13:58:57|0.029853
13:58:59|0.029868
13:59:00|0.029867
13:59:00|0.029858
13:59:02|0.029858
13:59:02|0.029858
13:59:03|0.029866
13:59:04|0.029866
13:59:05|0.029857
13:59:06|0.029857
13:59:07|0.029859
13:59:08|0.029859
13:59:09|0.029859
13:59:10|0.029859
13:59:11|0.029855
13:59:13|0.029857
13:59:14|0.029857
13:59:15|0.029857
13:59:16|0.029858
13:59:17|0.029858
13:59:18|0.029858
13:59:19|0.029858
13:59:20|0.029858
13:59:21|0.029862
13:59:22|0.029862
13:59:23|0.02986
13:59:24|0.02986
13:59:25|0.02986
13:59:26|0.029861
13:59:27|0.029858
13:59:28|0.029858
13:59:29|0.029851
13:59:30|0.02985
13:59:31|0.029842
13:59:32|0.029841
13:59:33|0.029841
13:59:34|0.029841
13:59:35|0.02984
13:59:36|0.029826
13:59:37|0.029819
13:59:38|0.029817
13:59:39|0.029817
13:59:41|0.029812
13:59:42|0.029814
13:59:42|0.029814
13:59:44|0.029814
13:59:45|0.029814
13:59:46|0.029814
13:59:46|0.029813
13:59:48|0.029813
13:59:48|0.029813
13:59:50|0.029813
13:59:51|0.029807
13:59:52|0.029807
13:59:53|0.029807
13:59:54|0.029807
13:59:54|0.029807
13:59:56|0.029807
13:59:57|0.029807
13:59:58|0.029807
13:59:59|0.029806
13:59:59|0.029806
14:00:01|0.0298
14:00:02|0.0298
14:00:03|0.029797
14:00:04|0.029795
14:00:05|0.029795
14:00:06|0.029795
14:00:07|0.029788
14:00:08|0.029798
14:00:09|0.029798
14:00:10|0.029803
14:00:11|0.029805
14:00:12|0.029805
14:00:13|0.0298
14:00:14|0.0298
14:00:15|0.029805
14:00:16|0.029805
14:00:17|0.029807
14:00:18|0.0298
14:00:19|0.029805
14:00:20|0.029805
14:00:21|0.029804
14:00:22|0.029805
14:00:23|0.029805
14:00:24|0.029798
14:00:25|0.029798
14:00:26|0.029798
14:00:27|0.029798
14:00:28|0.029798
14:00:29|0.029798
14:00:30|0.029805
14:00:31|0.029805
14:00:32|0.029805
14:00:33|0.029804
14:00:34|0.029804
14:00:35|0.029804
14:00:36|0.029799
14:00:37|0.029799
14:00:38|0.029799
14:00:40|0.029821
14:00:41|0.029821
14:00:41|0.029821
14:00:43|0.029825
14:00:44|0.029825
14:00:45|0.029828
14:00:46|0.029828
14:00:47|0.029826
14:00:49|0.029829
14:00:50|0.029829
14:00:51|0.029829
14:00:52|0.029832
14:00:53|0.029836
14:00:54|0.029827
14:00:55|0.029829
14:00:56|0.029828
14:00:56|0.029825
14:00:57|0.029828
14:00:59|0.029825
14:01:00|0.029825
14:01:01|0.029814
14:01:02|0.029814
14:01:02|0.029812
14:01:04|0.029812
14:01:04|0.029812
14:01:06|0.029812
14:01:07|0.029812
14:01:08|0.029812
14:01:09|0.0298
14:01:10|0.0298
14:01:11|0.0298
14:01:12|0.0298
14:01:13|0.029793
14:01:14|0.029793
14:01:15|0.029793
14:01:16|0.029793
14:01:17|0.029787
14:01:18|0.029785
14:01:19|0.029779
14:01:20|0.029779
14:01:21|0.029781
14:01:22|0.029787
14:01:23|0.029787
14:01:24|0.029781
14:01:25|0.02979
14:01:26|0.029783
14:01:27|0.029777
14:01:28|0.029777
14:01:29|0.029765
14:01:30|0.029765
14:01:31|0.029765
14:01:32|0.029765
14:01:33|0.029765
14:01:34|0.029808
14:01:35|0.029808
14:01:36|0.029817
14:01:37|0.029817
14:01:38|0.029795
14:01:40|0.029803
14:01:41|0.029803
14:01:42|0.0298
14:01:43|0.0298
14:01:44|0.0298
14:01:45|0.029776
14:01:46|0.029772
14:01:47|0.029772
14:01:48|0.029772
14:01:49|0.029772
14:01:50|0.029772
14:01:51|0.029772
14:01:53|0.029772
14:01:53|0.029777
14:01:54|0.029777
14:01:55|0.029773
14:01:57|0.029774
14:01:57|0.029776
14:01:58|0.029783
14:01:59|0.029773
14:02:01|0.029773
14:02:01|0.029773
14:02:02|0.029779
14:02:03|0.029791
14:02:05|0.029792
14:02:05|0.029781
14:02:06|0.029788
14:02:07|0.02977
14:02:08|0.02977
14:02:10|0.02977
14:02:11|0.02977
14:02:11|0.02977
14:02:12|0.02977
14:02:13|0.029783
14:02:15|0.029793
14:02:16|0.029792
14:02:17|0.029792
14:02:17|0.029792
14:02:18|0.029792
14:02:19|0.029792
14:02:20|0.0298
14:02:22|0.0298
14:02:22|0.029793
14:02:24|0.029809
14:02:25|0.029814
14:02:26|0.029814
14:02:27|0.029814
14:02:27|0.029807
14:02:28|0.029814
14:02:30|0.029814
14:02:31|0.029811
14:02:31|0.02981
14:02:33|0.029812
14:02:34|0.029812
14:02:35|0.029812
14:02:36|0.029812
14:02:36|0.029817
14:02:38|0.029819
14:02:38|0.029819
14:02:41|0.029821
14:02:41|0.029828
14:02:43|0.029828
14:02:44|0.029843
14:02:45|0.029852
14:02:45|0.029852
14:02:47|0.029849
14:02:48|0.029849
14:02:48|0.029848
14:02:49|0.029848
14:02:50|0.029849
14:02:52|0.029844
14:02:52|0.029851
14:02:54|0.029851
14:02:54|0.029845
14:02:56|0.029858
14:02:56|0.029858
14:02:58|0.029849
14:02:59|0.029849
14:02:59|0.029849
14:03:01|0.029849
14:03:02|0.029849
14:03:03|0.029849
14:03:04|0.02985
14:03:05|0.02985
14:03:06|0.029839
14:03:07|0.029839
14:03:08|0.029839
14:03:09|0.029841
14:03:10|0.029841
14:03:11|0.029849
14:03:12|0.02986
14:03:14|0.029867
14:03:14|0.029867
14:03:15|0.029867
14:03:16|0.029868
14:03:18|0.029868
14:03:19|0.029868
14:03:20|0.029864
14:03:21|0.029864
14:03:22|0.029862
14:03:24|0.029855
14:03:24|0.029856
14:03:26|0.029856
14:03:26|0.029853
14:03:27|0.029867
14:03:29|0.029877
14:03:29|0.029877
14:03:30|0.029877
14:03:31|0.029877
14:03:33|0.029883
14:03:33|0.029883
14:03:34|0.029883
14:03:35|0.029887
14:03:37|0.029876
14:03:38|0.02987
14:03:38|0.029879
14:03:39|0.02988
14:03:40|0.02988
14:03:41|0.02988
14:03:43|0.02988
14:03:44|0.02988
14:03:44|0.029883
14:03:45|0.029886
14:03:47|0.029894
14:03:48|0.0299
14:03:48|0.029901
14:03:50|0.029901
14:03:52|0.029901
14:03:53|0.0299
14:03:53|0.029907
14:03:54|0.029896
14:03:56|0.029909
14:03:57|0.029914
14:03:58|0.02988
14:03:59|0.02988
14:04:00|0.02988
14:04:01|0.029879
14:04:02|0.029883
14:04:03|0.029883
14:04:04|0.029883
14:04:05|0.029883
14:04:06|0.029883
14:04:07|0.029902
14:04:08|0.029895
14:04:09|0.029908
14:04:10|0.029908
14:04:11|0.029914
14:04:12|0.029914
14:04:13|0.029914
14:04:14|0.029926
14:04:15|0.029931
14:04:16|0.029929
14:04:17|0.029938
14:04:19|0.029944
14:04:19|0.029934
14:04:20|0.029933
14:04:21|0.029933
14:04:22|0.029933
14:04:23|0.029937
14:04:24|0.029933
14:04:26|0.02994
14:04:26|0.029937
14:04:27|0.02994
14:04:28|0.02994
14:04:29|0.029947
14:04:30|0.029947
14:04:32|0.029928
14:04:32|0.029928
14:04:33|0.029912
14:04:34|0.029927
14:04:36|0.029927
14:04:37|0.029927
14:04:37|0.029895
14:04:38|0.029895
14:04:40|0.029897
14:04:41|0.029897
14:04:42|0.029897
14:04:43|0.029901
14:04:44|0.029901
14:04:45|0.029908
14:04:47|0.029909
14:04:47|0.029918
14:04:49|0.029919
14:04:49|0.029901
14:04:51|0.029883
14:04:51|0.029886
14:04:52|0.029884
14:04:53|0.029887
14:04:55|0.029887
14:04:55|0.029887
14:04:56|0.029882
14:04:58|0.029882
14:04:58|0.029881
14:04:59|0.029882
14:05:00|0.029873
14:05:02|0.029867
14:05:03|0.029861
14:05:03|0.029857
14:05:05|0.029849
14:05:06|0.029841
14:05:06|0.029841
14:05:07|0.029816
14:05:08|0.029814
14:05:09|0.029819
14:05:10|0.029815
14:05:11|0.029818
14:05:13|0.029814
14:05:14|0.029835
14:05:15|0.029835
14:05:16|0.02984
14:05:16|0.029835
14:05:17|0.029849
14:05:18|0.029849
14:05:20|0.029849
14:05:21|0.029847
14:05:21|0.029865
14:05:24|0.029869
14:05:24|0.029868
14:05:25|0.029868
14:05:26|0.029866
14:05:27|0.02985
14:05:28|0.02985
14:05:30|0.02985
14:05:30|0.02985
14:05:31|0.029844
14:05:32|0.029844
14:05:33|0.029861
14:05:34|0.029866
14:05:35|0.02986
14:05:36|0.02986
14:05:37|0.029874
14:05:38|0.029881
14:05:39|0.029876
14:05:40|0.029871
14:05:41|0.029874
14:05:43|0.029874
14:05:43|0.029874
14:05:45|0.029874
14:05:46|0.029877
14:05:47|0.029877
14:05:47|0.029877
14:05:49|0.029867
14:05:50|0.029867
14:05:51|0.029862
14:05:52|0.029862
14:05:53|0.029862
14:05:54|0.029862
14:05:56|0.029862
14:05:57|0.029871
14:05:57|0.029871
14:05:59|0.029876
14:05:59|0.029876
14:06:01|0.029876
14:06:02|0.029883
14:06:03|0.029883
14:06:04|0.029882
14:06:04|0.029882
14:06:06|0.029892
14:06:07|0.029914
14:06:07|0.029918
14:06:09|0.029918
14:06:09|0.029918
14:06:10|0.029918
14:06:12|0.029918
14:06:12|0.029918
14:06:13|0.02991
14:06:15|0.02991
14:06:15|0.02991
14:06:17|0.029917
14:06:18|0.029918
14:06:18|0.029918
14:06:19|0.029918
14:06:21|0.029918
14:06:21|0.029918
14:06:23|0.029918
14:06:23|0.029899
14:06:25|0.029899
14:06:25|0.029909
14:06:27|0.029909
14:06:28|0.0299
14:06:29|0.029879
14:06:29|0.029879
14:06:30|0.029874
14:06:31|0.029874
14:06:33|0.029874
14:06:34|0.029874
14:06:35|0.029873
14:06:36|0.029873
14:06:37|0.029863
14:06:38|0.029855
14:06:38|0.029854
14:06:40|0.029854
14:06:41|0.029857
14:06:41|0.029857
14:06:42|0.029857
14:06:45|0.029857
14:06:46|0.029857
14:06:47|0.029857
14:06:47|0.029869
14:06:48|0.029869
14:06:50|0.029854
14:06:51|0.029823
14:06:52|0.029827
14:06:53|0.029827
14:06:54|0.029827
14:06:55|0.029827
14:06:56|0.029824
14:06:57|0.029824
14:06:58|0.029826
14:06:59|0.029826
14:07:00|0.029824
14:07:01|0.029826
14:07:02|0.029826
14:07:03|0.029821
14:07:04|0.029823
14:07:05|0.029823
14:07:06|0.029823
14:07:07|0.029823
14:07:08|0.02982
14:07:09|0.02982
14:07:09|0.029817
14:07:10|0.02982
14:07:12|0.02982
14:07:13|0.02982
14:07:14|0.02982
14:07:15|0.02982
14:07:16|0.02982
14:07:17|0.029832
14:07:18|0.029802
14:07:19|0.029796
14:07:20|0.029796
14:07:21|0.029798
14:07:22|0.029798
14:07:23|0.029798
14:07:24|0.029798
14:07:25|0.02981
14:07:26|0.029803
14:07:27|0.029803
14:07:29|0.029822
14:07:29|0.029829
14:07:31|0.029829
14:07:31|0.029829
14:07:32|0.029829
14:07:34|0.029829
14:07:34|0.029824
14:07:35|0.029824
14:07:37|0.02983
14:07:37|0.02983
14:07:39|0.02983
14:07:40|0.02983
14:07:40|0.02983
14:07:42|0.02983
14:07:43|0.029826
14:07:44|0.029826
14:07:46|0.02983
14:07:47|0.029831
14:07:49|0.02983
14:07:51|0.029849
14:07:52|0.029857
14:07:52|0.029857
14:07:54|0.029857
14:07:55|0.029857
14:07:56|0.029857
14:07:56|0.029857
14:07:58|0.029857
14:07:58|0.029858
14:08:00|0.029858
14:08:01|0.029858
14:08:02|0.029858
14:08:03|0.029858
14:08:04|0.029869
14:08:05|0.029869
14:08:06|0.029869
14:08:07|0.029862
14:08:08|0.029879
14:08:09|0.029889
14:08:10|0.029892
14:08:12|0.029892
14:08:13|0.029892
14:08:13|0.029892
14:08:14|0.029892
14:08:16|0.029893
14:08:17|0.029893
14:08:18|0.029894
14:08:19|0.029894
14:08:20|0.029894
14:08:22|0.029894
14:08:22|0.029909
14:08:23|0.029909
14:08:25|0.029928
14:08:26|0.029928
14:08:26|0.029928
14:08:27|0.029918
14:08:28|0.029912
14:08:29|0.029906
14:08:31|0.029906
14:08:32|0.029904
14:08:32|0.029907
14:08:33|0.029895
14:08:34|0.029895
14:08:35|0.029893
14:08:36|0.029893
14:08:37|0.029881
14:08:38|0.029881
14:08:39|0.029881
14:08:41|0.029865
14:08:41|0.029863
14:08:43|0.029885
14:08:43|0.029885
14:08:44|0.029885
14:08:45|0.029884
14:08:46|0.029888
14:08:48|0.029888
14:08:49|0.029888
14:08:49|0.029882
14:08:51|0.029882
14:08:52|0.029882
14:08:53|0.029882
14:08:54|0.029906
14:08:55|0.029904
14:08:56|0.029904
14:08:57|0.029904
14:08:58|0.029904
14:08:59|0.029911
14:09:00|0.029911
14:09:01|0.029911
14:09:03|0.029911
14:09:03|0.029911
14:09:04|0.029911
14:09:05|0.029909
14:09:07|0.029912
14:09:08|0.029905
14:09:08|0.029897
14:09:09|0.029882
14:09:11|0.029873
14:09:11|0.029886
14:09:13|0.029886
14:09:14|0.029891
14:09:15|0.029891
14:09:16|0.029891
14:09:17|0.029891
14:09:18|0.029905
14:09:19|0.029909
14:09:20|0.029918
14:09:21|0.029918
14:09:22|0.029917
14:09:23|0.029921
14:09:24|0.02992
14:09:25|0.029927
14:09:26|0.02992
14:09:27|0.029901
14:09:28|0.029901
14:09:30|0.029895
14:09:30|0.029892
14:09:31|0.029892
14:09:32|0.029892
14:09:33|0.029892
14:09:34|0.029892
14:09:35|0.029905
14:09:36|0.029905
14:09:37|0.029905
14:09:39|0.029897
14:09:40|0.029898
14:09:41|0.029898
14:09:42|0.029898
14:09:43|0.029898
14:09:44|0.029898
14:09:45|0.029898
14:09:47|0.029897
14:09:47|0.029898
14:09:49|0.029898
14:09:50|0.02991
14:09:51|0.029902
14:09:52|0.029914
14:09:53|0.029906
14:09:54|0.029906
14:09:54|0.029906
14:09:56|0.029904
14:09:57|0.029904
14:09:58|0.029913
14:09:59|0.029913
14:10:00|0.029905
14:10:01|0.029904
14:10:02|0.029904
14:10:03|0.029904
14:10:05|0.029893
14:10:05|0.029894
14:10:06|0.029895
14:10:08|0.029895
14:10:09|0.029895
14:10:09|0.029885
14:10:11|0.02989
14:10:11|0.02989
14:10:12|0.02989
14:10:14|0.029893
14:10:15|0.029889
14:10:15|0.029889
14:10:17|0.029885
14:10:17|0.029885
14:10:19|0.029905
14:10:20|0.029904
14:10:21|0.029904
14:10:22|0.029904
14:10:23|0.029904
14:10:24|0.029904
14:10:25|0.029908
14:10:26|0.029903
14:10:27|0.029903
14:10:28|0.029903
14:10:28|0.029903
14:10:30|0.029903
14:10:31|0.029886
14:10:31|0.029886
14:10:33|0.029872
14:10:34|0.029872
14:10:35|0.029872
14:10:36|0.029872
14:10:37|0.029872
14:10:37|0.029872
14:10:39|0.029865
14:10:40|0.029861
14:10:41|0.029863
14:10:41|0.029863
14:10:43|0.029863
14:10:44|0.029863
14:10:45|0.029867
14:10:46|0.029882
14:10:46|0.029882
14:10:48|0.029861
14:10:48|0.029861
14:10:50|0.029861
14:10:51|0.029845
14:10:52|0.029842
14:10:52|0.029842
14:10:54|0.029832
14:10:55|0.02983
14:10:55|0.029807
14:10:56|0.029816
14:10:58|0.029811
14:10:59|0.029807
14:11:00|0.029811
14:11:01|0.02981
14:11:02|0.02981
14:11:04|0.029802
14:11:04|0.029802
14:11:06|0.0298
14:11:06|0.029801
14:11:07|0.0298
14:11:09|0.029792
14:11:10|0.029787
14:11:10|0.029774
14:11:11|0.029751
14:11:12|0.02976
14:11:14|0.02976
14:11:15|0.02976
14:11:16|0.02975
14:11:17|0.02975
14:11:18|0.02975
14:11:19|0.029753
14:11:20|0.029763
14:11:21|0.029756
14:11:22|0.029756
14:11:23|0.029756
14:11:24|0.029756
14:11:25|0.029756
14:11:26|0.029757
14:11:27|0.029757
14:11:28|0.029758
14:11:29|0.029722
14:11:30|0.029723
14:11:31|0.029717
14:11:32|0.029714
14:11:33|0.029714
14:11:34|0.029714
14:11:35|0.029703
14:11:36|0.029695
14:11:37|0.029668
14:11:38|0.029681
14:11:39|0.029681
14:11:40|0.029668
14:11:41|0.02968
14:11:42|0.029692
14:11:43|0.029667
14:11:44|0.029666
14:11:45|0.029662
14:11:46|0.02968
14:11:47|0.029672
14:11:48|0.029672
14:11:50|0.029657
14:11:51|0.029649
14:11:52|0.029671
14:11:52|0.02968
14:11:54|0.02967
14:11:54|0.02967
14:11:55|0.029672
14:11:57|0.029664
14:11:58|0.029671
14:11:58|0.029662
14:11:59|0.029662
14:12:01|0.029662
14:12:01|0.029641
14:12:03|0.029645
14:12:03|0.029638
14:12:05|0.029627
14:12:05|0.029619
14:12:06|0.02961
14:12:08|0.029601
14:12:08|0.029601
14:12:09|0.029601
14:12:11|0.0296
14:12:12|0.0296
14:12:12|0.029597
14:12:14|0.029597
14:12:14|0.029601
14:12:16|0.029613
14:12:17|0.029605
14:12:17|0.029613
14:12:19|0.029605
14:12:20|0.029601
14:12:21|0.029597
14:12:22|0.029597
14:12:22|0.029602
14:12:23|0.029618
14:12:25|0.029618
14:12:27|0.029618
14:12:27|0.029636
14:12:28|0.029607
14:12:29|0.029606
14:12:31|0.029589
14:12:31|0.029589
14:12:33|0.02958
14:12:33|0.029584
14:12:35|0.029575
14:12:36|0.029552
14:12:37|0.02956
14:12:37|0.029536
14:12:38|0.029507
14:12:39|0.029536
14:12:40|0.029545
14:12:42|0.029563
14:12:42|0.029563
14:12:44|0.029563
14:12:44|0.029583
14:12:46|0.029594
14:12:47|0.029582
14:12:47|0.029609
14:12:48|0.029601
14:12:49|0.029608
14:12:51|0.029609
14:12:52|0.029596
14:12:53|0.0296
14:12:54|0.029617
14:12:55|0.029622
14:12:56|0.029622
14:12:57|0.029613
14:12:58|0.029613
14:12:59|0.029613
14:13:01|0.029625
14:13:01|0.029625
14:13:03|0.029613
14:13:04|0.029618
14:13:04|0.029618
14:13:05|0.029624
14:13:06|0.029624
14:13:08|0.029624
14:13:08|0.029637
14:13:10|0.029659
14:13:11|0.029662
14:13:11|0.029662
14:13:12|0.029667
14:13:13|0.029669
14:13:14|0.029679
14:13:15|0.029679
14:13:17|0.029679
14:13:17|0.029649
14:13:18|0.029649
14:13:19|0.029653
14:13:21|0.029653
14:13:21|0.029659
14:13:23|0.029659
14:13:24|0.029676
14:13:24|0.029663
14:13:26|0.029663
14:13:28|0.029663
14:13:28|0.029663
14:13:30|0.029676
14:13:30|0.02968
14:13:31|0.02968
14:13:32|0.029686
14:13:33|0.029668
14:13:34|0.029671
14:13:35|0.029671
14:13:37|0.029686
14:13:37|0.029686
14:13:38|0.029699
14:13:39|0.029696
14:13:41|0.029669
14:13:41|0.029691
14:13:43|0.029689
14:13:44|0.029694
14:13:44|0.029681
14:13:45|0.02967
14:13:46|0.029675
14:13:47|0.02967
14:13:48|0.029669
14:13:49|0.029674
14:13:50|0.02968
14:13:52|0.029689
14:13:53|0.029689
14:13:54|0.029689
14:13:55|0.029684
14:13:56|0.029681
14:13:58|0.029681
14:13:59|0.029681
14:14:00|0.029681
14:14:01|0.029681
14:14:01|0.029693
14:14:03|0.029699
14:14:05|0.0297
14:14:05|0.029705
14:14:07|0.029705
14:14:07|0.029705
14:14:08|0.029705
14:14:10|0.029704
14:14:10|0.029704
14:14:11|0.029705
14:14:12|0.029707
14:14:13|0.029707
14:14:15|0.029715
14:14:15|0.029711
14:14:16|0.02972
14:14:18|0.029723
14:14:18|0.029723
14:14:19|0.029717
14:14:21|0.029717
14:14:22|0.029723
14:14:23|0.029732
14:14:24|0.029729
14:14:25|0.029731
14:14:26|0.029732
14:14:27|0.029732
14:14:28|0.029732
14:14:29|0.029732
14:14:30|0.029732
14:14:30|0.029741
14:14:31|0.029741
14:14:33|0.02974
14:14:33|0.02974
14:14:35|0.029741
14:14:36|0.029731
14:14:37|0.02973
14:14:38|0.02973
14:14:39|0.02973
14:14:40|0.029716
14:14:41|0.029716
14:14:42|0.029715
14:14:43|0.029714
14:14:44|0.029714
14:14:45|0.029715
14:14:46|0.029708
14:14:47|0.029708
14:14:48|0.029721
14:14:49|0.029721
14:14:50|0.0297
14:14:51|0.0297
14:14:53|0.0297
14:14:54|0.0297
14:14:55|0.029706
14:14:57|0.029706
14:14:58|0.029701
14:15:00|0.0297
14:15:01|0.0297
14:15:01|0.029661
14:15:02|0.029653
14:15:04|0.029653
14:15:05|0.029641
14:15:05|0.029641
14:15:06|0.029639
14:15:07|0.02964
14:15:09|0.029676
14:15:09|0.029668
14:15:11|0.029661
14:15:11|0.029661
14:15:12|0.029647
14:15:14|0.029658
14:15:14|0.029658
14:15:15|0.02965
14:15:16|0.029632
14:15:17|0.029643
14:15:19|0.029669
14:15:20|0.029673
14:15:21|0.029673
14:15:22|0.029645
14:15:23|0.029645
14:15:24|0.029652
14:15:25|0.029645
14:15:26|0.029619
14:15:27|0.029619
14:15:28|0.029625
14:15:29|0.029625
14:15:30|0.029629
14:15:31|0.029629
14:15:32|0.029633
14:15:33|0.029652
14:15:34|0.029652
14:15:35|0.029659
14:15:36|0.029659
14:15:37|0.029646
14:15:38|0.029645
14:15:39|0.029643
14:15:40|0.029643
14:15:41|0.029654
14:15:42|0.029669
14:15:43|0.029663
14:15:44|0.029665
14:15:45|0.029661
14:15:47|0.029664
14:15:47|0.029666
14:15:48|0.029666
14:15:49|0.029691
14:15:50|0.029691
14:15:52|0.0297
14:15:52|0.029691
14:15:55|0.029702
14:15:56|0.029702
14:15:58|0.029708
14:15:58|0.029708
14:15:59|0.029718
14:16:01|0.029721
14:16:01|0.029721
14:16:03|0.029718
14:16:03|0.029721
14:16:04|0.02972
14:16:05|0.02972
14:16:06|0.02971
14:16:07|0.029704
14:16:09|0.029707
14:16:10|0.029669
14:16:10|0.029661
14:16:12|0.029639
14:16:12|0.029634
14:16:13|0.029634
14:16:15|0.029649
14:16:16|0.029649
14:16:16|0.029642
14:16:17|0.029643
14:16:19|0.029643
14:16:20|0.029648
14:16:20|0.029643
14:16:22|0.029642
14:16:23|0.029642
14:16:23|0.029642
14:16:24|0.029638
14:16:26|0.029647
14:16:26|0.029646
14:16:27|0.029646
14:16:28|0.029653
14:16:29|0.029638
14:16:30|0.02964
14:16:32|0.02964
14:16:32|0.029645
14:16:33|0.029651
14:16:35|0.029637
14:16:36|0.029639
14:16:36|0.029631
14:16:37|0.029631
14:16:38|0.029619
14:16:39|0.029619
14:16:40|0.02962
14:16:41|0.029619
14:16:42|0.029619
14:16:44|0.02961
14:16:44|0.029604
14:16:46|0.029616
14:16:46|0.029616
14:16:47|0.029616
14:16:49|0.029616
14:16:50|0.029626
14:16:51|0.029626
14:16:52|0.029622
14:16:52|0.029614
14:16:53|0.029624
14:16:55|0.029611
14:16:56|0.029631
14:16:57|0.029631
14:16:58|0.029631
14:16:59|0.029631
14:17:00|0.029617
14:17:01|0.029626
14:17:02|0.029608
14:17:03|0.029607
14:17:04|0.0296
14:17:05|0.0296
14:17:06|0.029611
14:17:07|0.02961
14:17:08|0.029609
14:17:09|0.029609
14:17:10|0.0296
14:17:11|0.029605
14:17:12|0.029605
14:17:13|0.029621
14:17:14|0.029627
14:17:15|0.029627
14:17:16|0.029627
14:17:17|0.029627
14:17:18|0.029632
14:17:19|0.029632
14:17:20|0.029632
14:17:21|0.029633
14:17:22|0.029636
14:17:23|0.029639
14:17:24|0.029639
14:17:25|0.02965
14:17:26|0.02965
14:17:27|0.029648
14:17:28|0.029648
14:17:29|0.029648
14:17:30|0.029648
14:17:31|0.029628
14:17:32|0.029628
14:17:33|0.029638
14:17:34|0.029638
14:17:35|0.029628
14:17:36|0.029628
14:17:37|0.029628
14:17:38|0.029638
14:17:39|0.029645
14:17:40|0.029645
14:17:41|0.029645
14:17:42|0.029645
14:17:43|0.02965
14:17:44|0.029646
14:17:45|0.029646
14:17:46|0.029638
14:17:47|0.029638
14:17:48|0.029609
14:17:49|0.029605
14:17:50|0.029588
14:17:51|0.029588
14:17:52|0.029588
14:17:53|0.029598
14:17:54|0.029598
14:17:56|0.029606
14:17:57|0.029608
14:17:58|0.029608
14:17:59|0.029599
14:18:00|0.029597
14:18:01|0.029603
14:18:02|0.02961
14:18:04|0.02961
14:18:04|0.02961
14:18:05|0.02961
14:18:06|0.029618
14:18:07|0.029621
14:18:09|0.029626
14:18:09|0.029628
14:18:10|0.029632
14:18:11|0.029635
14:18:13|0.02964
14:18:13|0.029652
14:18:14|0.029652
14:18:16|0.029652
14:18:17|0.029644
14:18:18|0.02964
14:18:18|0.029636
14:18:19|0.029636
14:18:21|0.029636
14:18:21|0.029629
14:18:22|0.029618
14:18:24|0.029618
14:18:24|0.029618
14:18:25|0.029628
14:18:26|0.029628
14:18:27|0.029628
14:18:28|0.029636
14:18:29|0.029639
14:18:30|0.029639
14:18:31|0.029639
14:18:33|0.029635
14:18:34|0.029637
14:18:35|0.029637
14:18:35|0.029635
14:18:36|0.029662
14:18:38|0.029662
14:18:39|0.029661
14:18:39|0.029661
14:18:40|0.029661
14:18:41|0.029662
14:18:43|0.029662
14:18:44|0.029662
14:18:44|0.029662
14:18:46|0.029662
14:18:46|0.029661
14:18:48|0.029661
14:18:49|0.029661
14:18:50|0.029661
14:18:51|0.029657
14:18:52|0.029657
14:18:53|0.029657
14:18:54|0.029654
14:18:54|0.02965
14:18:56|0.02965
14:18:57|0.02965
14:18:57|0.029657
14:18:58|0.029656
14:19:00|0.029656
14:19:01|0.029672
14:19:02|0.029672
14:19:03|0.029672
14:19:04|0.029677
14:19:05|0.029684
14:19:06|0.029686
14:19:07|0.029686
14:19:08|0.029684
14:19:09|0.029684
14:19:10|0.029684
14:19:11|0.029684
14:19:12|0.029679
14:19:13|0.029688
14:19:14|0.02969
14:19:16|0.02969
14:19:16|0.02969
14:19:17|0.029676
14:19:18|0.029677
14:19:19|0.029677
14:19:20|0.029679
14:19:21|0.029677
14:19:22|0.029677
14:19:23|0.029668
14:19:24|0.029668
14:19:25|0.029668
14:19:27|0.029668
14:19:27|0.029668
14:19:28|0.02967
14:19:29|0.02967
14:19:30|0.02967
14:19:31|0.029668
14:19:32|0.029673
14:19:33|0.029672
14:19:34|0.029672
14:19:35|0.029672
14:19:36|0.029672
14:19:37|0.02968
14:19:38|0.02968
14:19:40|0.02968
14:19:40|0.02968
14:19:41|0.029691
14:19:42|0.029691
14:19:43|0.029691
14:19:44|0.029691
14:19:46|0.029679
14:19:46|0.029678
14:19:47|0.029678
14:19:48|0.029664
14:19:49|0.029664
14:19:50|0.029664
14:19:51|0.029649
14:19:52|0.029628
14:19:53|0.029628
14:19:54|0.029628
14:19:55|0.029621
14:19:57|0.029629
14:19:58|0.029629
14:19:59|0.029617
14:20:00|0.029617
14:20:01|0.029617
14:20:02|0.029617
14:20:04|0.029626
14:20:04|0.029634
14:20:06|0.029634
14:20:07|0.029639
14:20:07|0.029645
14:20:09|0.029645
14:20:09|0.029653
14:20:10|0.029653
14:20:11|0.02966
14:20:13|0.029667
14:20:13|0.029676
14:20:14|0.029682
14:20:15|0.029675
14:20:16|0.029677
14:20:18|0.02968
14:20:18|0.02968
14:20:19|0.02968
14:20:20|0.029686
14:20:21|0.029683
14:20:22|0.029683
14:20:23|0.029668
14:20:24|0.02967
14:20:25|0.029668
14:20:26|0.029672
14:20:27|0.029672
14:20:28|0.029679
14:20:29|0.02968
14:20:31|0.029671
14:20:32|0.029671
14:20:33|0.029671
14:20:35|0.02968
14:20:35|0.029665
14:20:36|0.029665
14:20:37|0.029665
14:20:38|0.029649
14:20:39|0.029644
14:20:40|0.029644
14:20:41|0.029631
14:20:42|0.029631
14:20:44|0.029628
14:20:44|0.029631
14:20:45|0.029631
14:20:46|0.029631
14:20:48|0.029625
14:20:48|0.029625
14:20:49|0.029632
14:20:50|0.029635
14:20:51|0.02963
14:20:52|0.029625
14:20:53|0.029625
14:20:54|0.029628
14:20:55|0.029617
14:20:56|0.029626
14:20:58|0.029626
14:20:59|0.029626
14:21:01|0.02963
14:21:02|0.029648
14:21:02|0.029648
14:21:04|0.029641
14:21:05|0.029641
14:21:06|0.029644
14:21:07|0.029626
14:21:08|0.029638
14:21:10|0.029639
14:21:10|0.029639
14:21:11|0.029639
14:21:12|0.02964
14:21:14|0.02964
14:21:15|0.029636
14:21:15|0.029635
14:21:16|0.02964
14:21:17|0.02964
14:21:18|0.029627
14:21:20|0.029627
14:21:20|0.029627
14:21:22|0.029615
14:21:22|0.029615
14:21:24|0.029589
14:21:25|0.029588
14:21:26|0.029595
14:21:27|0.029576
14:21:28|0.029576
14:21:29|0.029576
14:21:30|0.029594
14:21:31|0.029594
14:21:32|0.029571
14:21:33|0.029576
14:21:34|0.029576
14:21:35|0.029569
14:21:36|0.029569
14:21:37|0.029578
14:21:37|0.029566
14:21:39|0.029572
14:21:39|0.029572
14:21:41|0.029564
14:21:42|0.029563
14:21:43|0.029559
14:21:44|0.029555
14:21:46|0.029549
14:21:46|0.029555
14:21:47|0.029557
14:21:48|0.029568
14:21:50|0.029568
14:21:51|0.029576
14:21:52|0.029576
14:21:52|0.029591
14:21:53|0.029581
14:21:55|0.029585
14:21:55|0.029584
14:21:56|0.029584
14:21:57|0.029585
14:21:58|0.029591
14:22:00|0.029596
14:22:01|0.029609
14:22:02|0.029607
14:22:03|0.029614
14:22:04|0.029617
14:22:05|0.029621
14:22:06|0.029611
14:22:07|0.029617
14:22:08|0.029624
14:22:09|0.029625
14:22:10|0.029623
14:22:11|0.029624
14:22:12|0.029625
14:22:13|0.029625
14:22:14|0.029612
14:22:15|0.029598
14:22:16|0.029598
14:22:17|0.029586
14:22:18|0.029586
14:22:19|0.029586
14:22:20|0.029586
14:22:21|0.029586
14:22:22|0.029583
14:22:23|0.029583
14:22:24|0.029583
14:22:25|0.029583
14:22:26|0.029583
14:22:27|0.02958
14:22:28|0.02958
14:22:29|0.029567
14:22:30|0.029578
14:22:31|0.029578
14:22:32|0.029573
14:22:33|0.029573
14:22:34|0.029573
14:22:35|0.029575
14:22:36|0.029575
14:22:37|0.029583
14:22:39|0.029583
14:22:39|0.029583
14:22:41|0.029587
14:22:42|0.029582
14:22:42|0.029596
14:22:43|0.029604
14:22:44|0.029604
14:22:45|0.029604
14:22:46|0.029604
14:22:47|0.029594
14:22:48|0.029599
14:22:49|0.029597
14:22:50|0.029612
14:22:51|0.029612
14:22:53|0.029608
14:22:54|0.029605
14:22:54|0.029605
14:22:55|0.02962
14:22:56|0.029623
14:22:58|0.029623
14:22:59|0.029612
14:23:01|0.029636
14:23:01|0.029636
14:23:02|0.029636
14:23:04|0.029636
14:23:05|0.029619
14:23:06|0.029624
14:23:07|0.029624
14:23:08|0.029624
14:23:09|0.029639
14:23:10|0.029639
14:23:11|0.029639
14:23:12|0.029646
14:23:12|0.029648
14:23:14|0.029663
14:23:14|0.029667
14:23:15|0.029661
14:23:17|0.029661
14:23:18|0.029656
14:23:18|0.029656
14:23:20|0.029656
14:23:21|0.029661
14:23:22|0.029663
14:23:22|0.029667
14:23:24|0.029667
14:23:25|0.029669
14:23:26|0.029676
14:23:26|0.029676
14:23:28|0.029669
14:23:29|0.029654
14:23:29|0.029646
14:23:31|0.029646
14:23:32|0.029646
14:23:33|0.029647
14:23:34|0.029647
14:23:35|0.029647
14:23:37|0.029657
14:23:38|0.029657
14:23:38|0.029657
14:23:40|0.029657
14:23:41|0.029657
14:23:41|0.029657
14:23:43|0.029652
14:23:44|0.029652
14:23:44|0.029655
14:23:46|0.029655
14:23:46|0.029655
14:23:47|0.029655
14:23:48|0.029655
14:23:49|0.029657
14:23:50|0.029657
14:23:51|0.029665
14:23:52|0.029665
14:23:53|0.029665
14:23:55|0.029673
14:23:56|0.029677
14:23:56|0.029677
14:23:57|0.029677
14:23:58|0.029677
14:23:59|0.029677
14:24:01|0.029677
14:24:02|0.029665
14:24:03|0.029665
14:24:04|0.029656
14:24:05|0.029646
14:24:06|0.029639
14:24:07|0.029639
14:24:08|0.029639
14:24:09|0.029639
14:24:10|0.029633
14:24:12|0.029633
14:24:12|0.029633
14:24:14|0.02964
14:24:15|0.02964
14:24:15|0.02964
14:24:16|0.02964
14:24:17|0.029651
14:24:19|0.029568
14:24:19|0.029587
14:24:21|0.029579
14:24:21|0.029567
14:24:23|0.029565
14:24:24|0.029565
14:24:25|0.029568
14:24:27|0.029568
14:24:27|0.02957
14:24:29|0.029567
14:24:29|0.02957
14:24:30|0.02957
14:24:31|0.02957
14:24:32|0.029566
14:24:34|0.029565
14:24:35|0.029565
14:24:35|0.029565
14:24:37|0.029565
14:24:37|0.029573
14:24:39|0.02958
14:24:39|0.02958
14:24:40|0.029563
14:24:41|0.029563
14:24:43|0.029563
14:24:43|0.029558
14:24:44|0.029557
14:24:46|0.029557
14:24:46|0.029562
14:24:48|0.029562
14:24:48|0.029565
14:24:49|0.029562
14:24:50|0.029562
14:24:51|0.029562
14:24:53|0.029565
14:24:53|0.029565
14:24:54|0.029562
14:24:55|0.029562
14:24:56|0.029562
14:24:57|0.029562
14:24:58|0.029573
14:24:59|0.029566
14:25:00|0.029555
14:25:01|0.029555
14:25:02|0.029555
14:25:04|0.029554
14:25:04|0.029554
14:25:06|0.029555
14:25:08|0.029555
14:25:09|0.029556
14:25:09|0.029552
14:25:10|0.029552
14:25:12|0.029552
14:25:13|0.029549
14:25:14|0.029549
14:25:15|0.029549
14:25:16|0.029552
14:25:17|0.029552
14:25:18|0.029552
14:25:20|0.029552
14:25:21|0.029569
14:25:22|0.029576
14:25:22|0.02959
14:25:24|0.029592
14:25:25|0.029592
14:25:25|0.029592
14:25:26|0.0296
14:25:28|0.0296
14:25:29|0.029598
14:25:29|0.029579
14:25:31|0.029586
14:25:32|0.0296
14:25:32|0.02961
14:25:33|0.029614
14:25:35|0.029615
14:25:36|0.029618
14:25:37|0.029618
14:25:38|0.029618
14:25:39|0.029618
14:25:40|0.029622
14:25:41|0.029633
14:25:42|0.029636
14:25:43|0.029619
14:25:44|0.0296
14:25:45|0.0296
14:25:46|0.029599
14:25:47|0.029599
14:25:48|0.029582
14:25:49|0.029582
14:25:50|0.029576
14:25:51|0.029562
14:25:52|0.029562
14:25:53|0.029558
14:25:54|0.029556
14:25:55|0.029559
14:25:56|0.029553
14:25:57|0.029563
14:25:58|0.029563
14:25:59|0.029577
14:26:00|0.029556
14:26:01|0.02955
14:26:03|0.02955
14:26:04|0.02955
14:26:05|0.02955
14:26:06|0.02956
14:26:07|0.029562
14:26:08|0.029562
14:26:09|0.029566
14:26:10|0.029563
14:26:11|0.029569
14:26:12|0.029566
14:26:13|0.029566
14:26:14|0.029569
14:26:15|0.029571
14:26:16|0.02956
14:26:17|0.029561
14:26:18|0.029558
14:26:19|0.029557
14:26:20|0.029557
14:26:21|0.029557
14:26:23|0.029557
14:26:23|0.029562
14:26:25|0.029565
14:26:26|0.029577
14:26:26|0.029582
14:26:27|0.029582
14:26:28|0.029582
14:26:29|0.029582
14:26:30|0.029609
14:26:31|0.029609
14:26:32|0.029608
14:26:33|0.029608
14:26:34|0.029609
14:26:35|0.029609
14:26:36|0.029606
14:26:37|0.029606
14:26:39|0.029608
14:26:39|0.029608
14:26:41|0.029607
14:26:41|0.029607
14:26:42|0.029606
14:26:43|0.029606
14:26:44|0.029606
14:26:45|0.029606
14:26:46|0.029608
14:26:47|0.029608
14:26:48|0.029614
14:26:49|0.029617
14:26:51|0.029617
14:26:52|0.029625
14:26:52|0.029625
14:26:53|0.029621
14:26:54|0.029622
14:26:55|0.029634
14:26:56|0.029632
14:26:57|0.029627
14:26:58|0.029631
14:26:59|0.029631
14:27:00|0.029631
14:27:02|0.029627
14:27:02|0.029617
14:27:04|0.029608
14:27:05|0.029602
14:27:06|0.029594
14:27:07|0.029593
14:27:08|0.029589
14:27:09|0.029589
14:27:10|0.029589
14:27:11|0.029589
14:27:12|0.029594
14:27:13|0.029584
14:27:14|0.029584
14:27:15|0.02959
14:27:16|0.029592
14:27:17|0.029594
14:27:18|0.029599
14:27:19|0.029599
14:27:20|0.029597
14:27:21|0.029584
14:27:22|0.02959
14:27:23|0.02959
14:27:24|0.029596
14:27:25|0.029599
14:27:26|0.029599
14:27:27|0.029599
14:27:28|0.029599
14:27:29|0.029599
14:27:30|0.029598
14:27:31|0.029598
14:27:32|0.029598
14:27:33|0.029598
14:27:34|0.029598
14:27:35|0.029598
14:27:36|0.029582
14:27:37|0.029582
14:27:38|0.02958
14:27:39|0.02958
14:27:40|0.029579
14:27:41|0.029576
14:27:42|0.029584
14:27:43|0.029583
14:27:44|0.029583
14:27:45|0.029584
14:27:46|0.029583
14:27:47|0.02959
14:27:48|0.02959
14:27:49|0.02959
14:27:50|0.029591
14:27:51|0.029566
14:27:52|0.029577
14:27:53|0.029577
14:27:54|0.029577
14:27:55|0.029577
14:27:56|0.029577
14:27:57|0.029577
14:27:58|0.029579
14:27:59|0.029579
14:28:00|0.029579
14:28:01|0.029579
14:28:02|0.029579
14:28:03|0.029586
14:28:04|0.029591
14:28:06|0.029591
14:28:07|0.029598
14:28:08|0.029598
14:28:09|0.029599
14:28:10|0.029599
14:28:11|0.029599
14:28:11|0.029599
14:28:13|0.029622
14:28:14|0.029637
14:28:15|0.029628
14:28:16|0.029616
14:28:17|0.029616
14:28:17|0.029616
14:28:19|0.029603
14:28:20|0.029602
14:28:21|0.029602
14:28:22|0.029602
14:28:23|0.029621
14:28:23|0.029621
14:28:25|0.029621
14:28:26|0.029627
14:28:27|0.029624
14:28:28|0.029624
14:28:29|0.029638
14:28:30|0.029637
14:28:31|0.029637
14:28:32|0.029637
14:28:33|0.029643
14:28:34|0.029643
14:28:35|0.029635
14:28:36|0.029635
14:28:37|0.029635
14:28:38|0.029635
14:28:39|0.029631
14:28:40|0.029628
14:28:41|0.029628
14:28:43|0.029644
14:28:43|0.029644
14:28:44|0.029627
14:28:45|0.029632
14:28:47|0.029632
14:28:48|0.029632
14:28:48|0.029632
14:28:50|0.029632
14:28:51|0.029621
14:28:51|0.029621
14:28:53|0.029621
14:28:54|0.029621
14:28:54|0.029621
14:28:56|0.029621
14:28:57|0.029621
14:28:58|0.029621
14:28:58|0.029618
14:29:00|0.029625
14:29:01|0.029625
14:29:02|0.029621
14:29:03|0.02962
14:29:04|0.029621
14:29:04|0.029623
14:29:06|0.029626
14:29:06|0.02962
14:29:09|0.02962
14:29:11|0.029585
14:29:11|0.029585
14:29:13|0.029585
14:29:13|0.029574
14:29:14|0.029573
14:29:16|0.029573
14:29:17|0.029573
14:29:18|0.029573
14:29:18|0.029581
14:29:19|0.029581
14:29:21|0.029586
14:29:22|0.029586
14:29:23|0.029586
14:29:24|0.029589
14:29:25|0.029573
14:29:26|0.029588
14:29:27|0.029593
14:29:28|0.029593
14:29:29|0.029593
14:29:30|0.029593
14:29:31|0.029593
14:29:32|0.029593
14:29:33|0.029589
14:29:34|0.029593
14:29:35|0.029577
14:29:36|0.029577
14:29:37|0.029577
14:29:38|0.029577
14:29:39|0.029577
14:29:40|0.029582
14:29:41|0.029588
14:29:42|0.029588
14:29:43|0.029592
14:29:44|0.029579
14:29:45|0.029579
14:29:46|0.029579
14:29:47|0.029579
14:29:48|0.029593
14:29:49|0.029584
14:29:50|0.029584
14:29:51|0.029584
14:29:52|0.029584
14:29:53|0.029596
14:29:54|0.029596
14:29:55|0.029596
14:29:56|0.029596
14:29:57|0.029596
14:29:58|0.029596
14:29:59|0.029596
14:30:00|0.029596
14:30:01|0.029599
14:30:02|0.029599
14:30:03|0.029607
14:30:05|0.029621
14:30:06|0.029621
14:30:08|0.029622
14:30:09|0.029622
14:30:10|0.029626
14:30:12|0.029631
14:30:13|0.029631
14:30:15|0.029641
14:30:15|0.029641
14:30:17|0.029641
14:30:17|0.029641
14:30:19|0.029641
14:30:20|0.029642
14:30:20|0.029642
14:30:22|0.029642
14:30:23|0.029642
14:30:24|0.029642
14:30:25|0.029642
14:30:26|0.029659
14:30:27|0.029659
14:30:28|0.029659
14:30:29|0.029668
14:30:30|0.029668
14:30:31|0.029669
14:30:33|0.02967
14:30:33|0.029685
14:30:35|0.02969
14:30:35|0.02969
14:30:36|0.02969
14:30:37|0.029693
14:30:38|0.029693
14:30:40|0.029693
14:30:40|0.029699
14:30:42|0.029699
14:30:42|0.029699
14:30:43|0.029698
14:30:44|0.029698
14:30:45|0.029716
14:30:47|0.029716
14:30:48|0.029722
14:30:49|0.029722
14:30:49|0.029722
14:30:50|0.02973
14:30:52|0.02973
14:30:53|0.029735
14:30:54|0.029739
14:30:55|0.029743
14:30:56|0.029745
14:30:57|0.02975
14:30:57|0.029795
14:30:59|0.029812
14:31:01|0.029828
14:31:01|0.029827
14:31:02|0.029808
14:31:03|0.029819
14:31:04|0.029803
14:31:05|0.029823
14:31:07|0.029838
14:31:08|0.02985
14:31:10|0.029855
14:31:10|0.029863
14:31:12|0.029861
14:31:12|0.02986
14:31:14|0.029851
14:31:15|0.029861
14:31:16|0.029828
14:31:18|0.029824
14:31:18|0.029816
14:31:19|0.029816
14:31:21|0.02982
14:31:22|0.02982
14:31:23|0.029801
14:31:23|0.029804
14:31:24|0.029804
14:31:25|0.029788
14:31:26|0.029779
14:31:27|0.029778
14:31:29|0.029778
14:31:30|0.029778
14:31:31|0.029777
14:31:31|0.029777
14:31:32|0.029777
14:31:33|0.029778
14:31:34|0.029778
14:31:35|0.029778
14:31:37|0.029778
14:31:37|0.029778
14:31:38|0.029778
14:31:40|0.029778
14:31:40|0.029778
14:31:42|0.029772
14:31:42|0.029778
14:31:43|0.029778
14:31:45|0.029793
14:31:45|0.029793
14:31:47|0.029793
14:31:47|0.029784
14:31:49|0.029768
14:31:50|0.029782
14:31:50|0.029782
14:31:51|0.029782
14:31:52|0.029782
14:31:54|0.029782
14:31:55|0.029782
14:31:55|0.029782
14:31:56|0.029782
14:31:57|0.029787
14:31:58|0.029782
14:31:59|0.029782
14:32:01|0.02978
14:32:02|0.029776
14:32:02|0.029776
14:32:03|0.029776
14:32:04|0.029789
14:32:05|0.029789
14:32:06|0.029792
14:32:07|0.029808
14:32:09|0.029808
14:32:10|0.029801
14:32:12|0.029801
14:32:13|0.029793
14:32:13|0.029793
14:32:15|0.029787
14:32:16|0.029794
14:32:17|0.029795
14:32:18|0.029791
14:32:20|0.029788
14:32:20|0.029785
14:32:21|0.029785
14:32:23|0.029785
14:32:24|0.029785
14:32:25|0.029785
14:32:26|0.029798
14:32:26|0.029804
14:32:27|0.029804
14:32:28|0.029804
14:32:29|0.029804
14:32:30|0.029785
14:32:31|0.029811
14:32:33|0.029819
14:32:33|0.029824
14:32:35|0.029824
14:32:35|0.02982
14:32:37|0.02982
14:32:37|0.029817
14:32:38|0.029817
14:32:39|0.029817
14:32:40|0.029817
14:32:42|0.029817
14:32:44|0.029825
14:32:44|0.029836
14:32:45|0.029836
14:32:46|0.029836
14:32:47|0.029743
14:32:48|0.029755
14:32:50|0.029755
14:32:50|0.029755
14:32:52|0.029755
14:32:52|0.029755
14:32:53|0.029755
14:32:54|0.029755
14:32:55|0.029755
14:32:56|0.029773
14:32:57|0.029768
14:32:58|0.029768
14:32:59|0.029774
14:33:01|0.029777
14:33:01|0.029777
14:33:02|0.029777
14:33:04|0.029777
14:33:04|0.029777
14:33:05|0.029777
14:33:07|0.029777
14:33:08|0.029777
14:33:08|0.029756
14:33:11|0.029756
14:33:12|0.029748
14:33:13|0.029751
14:33:14|0.029776
14:33:15|0.029776
14:33:16|0.029784
14:33:17|0.029778
14:33:19|0.029788
14:33:20|0.029825
14:33:21|0.029825
14:33:22|0.029762
14:33:23|0.029755
14:33:24|0.029752
14:33:25|0.029763
14:33:26|0.029763
14:33:27|0.029777
14:33:28|0.029778
14:33:29|0.029791
14:33:30|0.029791
14:33:32|0.029799
14:33:32|0.029799
14:33:34|0.029799
14:33:35|0.0298
14:33:35|0.0298
14:33:37|0.0298
14:33:37|0.0298
14:33:38|0.029813
14:33:40|0.029813
14:33:41|0.029813
14:33:41|0.029813
14:33:43|0.029813
14:33:43|0.029813
14:33:45|0.029819
14:33:46|0.029819
14:33:46|0.029825
14:33:48|0.029825
14:33:49|0.029831
14:33:49|0.029836
14:33:51|0.029836
14:33:52|0.029829
14:33:53|0.029829
14:33:54|0.029829
14:33:54|0.029829
14:33:56|0.029829
14:33:56|0.029825
14:33:58|0.029829
14:33:59|0.029829
14:33:59|0.029829
14:34:00|0.029829
14:34:02|0.029828
14:34:02|0.029819
14:34:03|0.029819
14:34:05|0.029819
14:34:06|0.02983
14:34:07|0.029828
14:34:07|0.029828
14:34:09|0.029828
14:34:10|0.029833
14:34:12|0.02982
14:34:13|0.02982
14:34:14|0.029826
14:34:15|0.029829
14:34:16|0.02984
14:34:17|0.029839
14:34:18|0.029864
14:34:19|0.029857
14:34:21|0.02988
14:34:22|0.02988
14:34:23|0.02988
14:34:24|0.02988
14:34:26|0.029882
14:34:26|0.029884
14:34:27|0.029884
14:34:28|0.029884
14:34:29|0.029883
14:34:30|0.02989
14:34:32|0.02989
14:34:32|0.029886
14:34:34|0.029886
14:34:34|0.029889
14:34:35|0.029868
14:34:37|0.029868
14:34:38|0.029863
14:34:39|0.029863
14:34:40|0.029879
14:34:41|0.029881
14:34:42|0.029881
14:34:43|0.029879
14:34:44|0.029878
14:34:45|0.029878
14:34:46|0.029878
14:34:47|0.029891
14:34:48|0.029891
14:34:49|0.029897
14:34:50|0.029895
14:34:51|0.029897
14:34:52|0.029896
14:34:53|0.029897
14:34:54|0.029897
14:34:55|0.02989
14:34:56|0.02989
14:34:57|0.02989
14:34:58|0.029882
14:34:59|0.029882
14:35:00|0.029882
14:35:01|0.029882
14:35:02|0.029879
14:35:03|0.029879
14:35:04|0.029879
14:35:05|0.02988
14:35:06|0.029899
14:35:07|0.029895
14:35:09|0.029895
14:35:09|0.029911
14:35:10|0.029911
14:35:11|0.029916
14:35:13|0.02992
14:35:14|0.029933
14:35:16|0.029922
14:35:17|0.029922
14:35:18|0.029922
14:35:19|0.029922
14:35:20|0.02992
14:35:21|0.029917
14:35:22|0.029926
14:35:22|0.029927
14:35:25|0.029924
14:35:26|0.029924
14:35:27|0.029924
14:35:27|0.029924
14:35:28|0.029921
14:35:29|0.029921
14:35:30|0.02992
14:35:32|0.02992
14:35:33|0.029908
14:35:33|0.029908
14:35:35|0.029918
14:35:35|0.029919
14:35:37|0.029919
14:35:38|0.029924
14:35:39|0.029922
14:35:40|0.029922
14:35:41|0.029922
14:35:42|0.029922
14:35:43|0.029924
14:35:44|0.029924
14:35:45|0.029926
14:35:46|0.029926
14:35:47|0.029922
14:35:48|0.029922
14:35:49|0.029926
14:35:50|0.029919
14:35:51|0.029919
14:35:52|0.029919
14:35:53|0.029927
14:35:54|0.029925
14:35:55|0.029925
14:35:57|0.029925
14:35:57|0.029925
14:35:58|0.029935
14:35:59|0.029935
14:36:00|0.029965
14:36:01|0.029953
14:36:02|0.029953
14:36:03|0.029953
14:36:04|0.029966
14:36:05|0.029972
14:36:06|0.02995
14:36:07|0.029948
14:36:08|0.029961
14:36:09|0.029961
14:36:10|0.029959
14:36:11|0.029987
14:36:14|0.030006
14:36:15|0.02999
14:36:16|0.029992
14:36:17|0.029992
14:36:19|0.03001
14:36:20|0.030016
14:36:21|0.030052
14:36:22|0.030055
14:36:23|0.030065
14:36:24|0.030044
14:36:25|0.030053
14:36:26|0.03005
14:36:27|0.030041
14:36:28|0.030063
14:36:29|0.030043
14:36:31|0.030043
14:36:32|0.030053
14:36:33|0.030053
14:36:34|0.03005
14:36:35|0.030052
14:36:36|0.030048
14:36:37|0.030045
14:36:38|0.030045
14:36:39|0.03007
14:36:40|0.030065
14:36:41|0.030066
14:36:42|0.030058
14:36:44|0.030067
14:36:45|0.030068
14:36:45|0.03007
14:36:46|0.03007
14:36:47|0.030067
14:36:48|0.030071
14:36:49|0.030069
14:36:51|0.030069
14:36:52|0.030076
14:36:52|0.030076
14:36:54|0.030083
14:36:54|0.030079
14:36:56|0.03006
14:36:56|0.030063
14:36:58|0.030063
14:36:58|0.03007
14:36:59|0.03007
14:37:01|0.03007
14:37:01|0.030041
14:37:03|0.030041
14:37:04|0.030049
14:37:05|0.030049
14:37:05|0.030049
14:37:06|0.030049
14:37:08|0.030032
14:37:09|0.030038
14:37:10|0.030024
14:37:11|0.030016
14:37:11|0.030013
14:37:13|0.030013
14:37:15|0.029975
14:37:16|0.029992
14:37:17|0.029975
14:37:18|0.03
14:37:19|0.030018
14:37:21|0.030018
14:37:22|0.030018
14:37:23|0.030029
14:37:24|0.030016
14:37:25|0.030036
14:37:27|0.030036
14:37:27|0.03003
14:37:28|0.030039
14:37:30|0.030039
14:37:30|0.030039
14:37:32|0.030039
14:37:33|0.030039
14:37:34|0.030031
14:37:35|0.030031
14:37:35|0.030031
14:37:37|0.030025
14:37:38|0.030025
14:37:39|0.030014
14:37:40|0.030002
14:37:41|0.030002
14:37:42|0.030002
14:37:43|0.03
14:37:44|0.029994
14:37:45|0.030003
14:37:46|0.030001
14:37:47|0.030001
14:37:48|0.030001
14:37:49|0.030002
14:37:50|0.030007
14:37:50|0.029992
14:37:51|0.029992
14:37:53|0.029992
14:37:54|0.029992
14:37:55|0.029991
14:37:55|0.03002
14:37:57|0.03002
14:37:58|0.030016
14:37:59|0.030016
14:38:00|0.030016
14:38:01|0.030016
14:38:02|0.030022
14:38:03|0.030018
14:38:04|0.030019
14:38:05|0.030025
14:38:06|0.030025
14:38:07|0.030025
14:38:08|0.030025
14:38:09|0.03001
14:38:10|0.029999
14:38:11|0.030013
14:38:12|0.030021
14:38:13|0.030002
14:38:14|0.029995
14:38:17|0.030016
14:38:18|0.029991
14:38:18|0.029986
14:38:20|0.029986
14:38:21|0.029978
14:38:22|0.029967
14:38:23|0.029967
14:38:24|0.029961
14:38:25|0.029961
14:38:26|0.029956
14:38:27|0.029944
14:38:28|0.029944
14:38:29|0.029944
14:38:30|0.029945
14:38:31|0.029943
14:38:32|0.029943
14:38:33|0.029944
14:38:34|0.029944
14:38:35|0.029944
14:38:36|0.029941
14:38:38|0.029941
14:38:39|0.029948
14:38:39|0.029942
14:38:41|0.029944
14:38:42|0.029949
14:38:42|0.02994
14:38:44|0.02994
14:38:44|0.029941
14:38:46|0.029941
14:38:47|0.029941
14:38:47|0.029935
14:38:48|0.029919
14:38:50|0.029919
14:38:50|0.029912
14:38:51|0.0299
14:38:52|0.0299
14:38:54|0.0299
14:38:54|0.0299
14:38:55|0.0299
14:38:56|0.029905
14:38:57|0.029915
14:38:58|0.029896
14:38:59|0.029896
14:39:00|0.029895
14:39:01|0.029895
14:39:02|0.029896
14:39:03|0.029918
14:39:04|0.029912
14:39:05|0.029932
14:39:06|0.029932
14:39:07|0.029927
14:39:08|0.02995
14:39:09|0.029966
14:39:10|0.029966
14:39:12|0.029963
14:39:13|0.029963
14:39:14|0.029929
14:39:14|0.029919
14:39:16|0.029941
14:39:16|0.029941
14:39:18|0.029941
14:39:19|0.029944
14:39:20|0.029944
14:39:20|0.029965
14:39:22|0.029973
14:39:23|0.029987
14:39:25|0.029987
14:39:25|0.02999
14:39:26|0.029972
14:39:27|0.029989
14:39:28|0.029989
14:39:29|0.029989
14:39:30|0.03001
14:39:32|0.030016
14:39:32|0.030016
14:39:33|0.030016
14:39:34|0.030019
14:39:36|0.03002
14:39:37|0.03002
14:39:39|0.030022
14:39:39|0.030025
14:39:40|0.030025
14:39:41|0.03002
14:39:42|0.030022
14:39:44|0.030022
14:39:45|0.030021
14:39:45|0.030021
14:39:46|0.030021
14:39:47|0.030029
14:39:48|0.030026
14:39:49|0.030025
14:39:50|0.030025
14:39:51|0.030022
14:39:52|0.030026
14:39:53|0.030026
14:39:55|0.030026
14:39:56|0.030026
14:39:57|0.030029
14:39:57|0.030031
14:39:59|0.030041
14:39:59|0.030033
14:40:01|0.030033
14:40:01|0.030022
14:40:03|0.030022
14:40:03|0.030022
14:40:04|0.030032
14:40:06|0.030032
14:40:07|0.030032
14:40:07|0.030028
14:40:09|0.03002
14:40:09|0.030002
14:40:10|0.030003
14:40:11|0.030008
14:40:12|0.030022
14:40:13|0.030009
14:40:14|0.03001
14:40:16|0.030009
14:40:17|0.030006
14:40:19|0.030006
14:40:20|0.030009
14:40:21|0.030009
14:40:22|0.030009
14:40:23|0.030011
14:40:24|0.030011
14:40:25|0.030017
14:40:26|0.030017
14:40:27|0.03003
14:40:29|0.03003
14:40:30|0.03004
14:40:30|0.03004
14:40:32|0.03004
14:40:32|0.030035
14:40:33|0.030035
14:40:35|0.030031
14:40:35|0.030046
14:40:37|0.030041
14:40:37|0.030038
14:40:38|0.030055
14:40:39|0.030055
14:40:40|0.030056
14:40:41|0.030056
14:40:42|0.030063
14:40:43|0.030063
14:40:44|0.030066
14:40:45|0.030069
14:40:46|0.030072
14:40:47|0.030072
14:40:48|0.030072
14:40:49|0.030075
14:40:51|0.030083
14:40:51|0.030079
14:40:52|0.030079
14:40:54|0.030073
14:40:55|0.030063
14:40:55|0.030075
14:40:56|0.030066
14:40:57|0.030101
14:40:58|0.030112
14:40:59|0.030113
14:41:00|0.03012
14:41:01|0.030133
14:41:02|0.030134
14:41:03|0.03013
14:41:04|0.030127
14:41:06|0.03014
14:41:06|0.030142
14:41:08|0.030133
14:41:08|0.030139
14:41:09|0.030139
14:41:10|0.030139
14:41:11|0.030139
14:41:12|0.030139
14:41:14|0.030152
14:41:14|0.03015
14:41:16|0.030153
14:41:16|0.03015
14:41:19|0.03015
14:41:19|0.030176
14:41:21|0.030179
14:41:22|0.030195
14:41:23|0.030204
14:41:25|0.030206
14:41:25|0.030203
14:41:27|0.030202
14:41:28|0.030164
14:41:29|0.030173
14:41:30|0.03015
14:41:31|0.030154
14:41:33|0.030148
14:41:33|0.030146
14:41:35|0.030124
14:41:35|0.030116
14:41:36|0.030095
14:41:38|0.030106
14:41:39|0.030107
14:41:39|0.030113
14:41:41|0.030117
14:41:41|0.030117
14:41:42|0.03011
14:41:43|0.03011
14:41:44|0.030131
14:41:45|0.030132
14:41:46|0.030125
14:41:47|0.030111
14:41:48|0.03015
14:41:49|0.030129
14:41:50|0.030133
14:41:52|0.030127
14:41:52|0.030125
14:41:53|0.030125
14:41:54|0.030125
14:41:56|0.03011
14:41:56|0.030119
14:41:57|0.030119
14:41:58|0.030114
14:41:59|0.03011
14:42:01|0.030119
14:42:02|0.030107
14:42:02|0.030092
14:42:04|0.030097
14:42:04|0.030097
14:42:06|0.030102
14:42:06|0.030094
14:42:08|0.030094
14:42:09|0.030074
14:42:10|0.030077
14:42:11|0.030073
14:42:12|0.030089
14:42:12|0.030089
14:42:13|0.030075
14:42:15|0.030077
14:42:16|0.03009
14:42:17|0.030095
14:42:18|0.03009
14:42:20|0.03009
14:42:21|0.030087
14:42:22|0.030081
14:42:23|0.030086
14:42:24|0.030086
14:42:25|0.030077
14:42:26|0.030077
14:42:27|0.030063
14:42:28|0.030069
14:42:29|0.03005
14:42:30|0.030057
14:42:31|0.030047
14:42:32|0.030052
14:42:33|0.030052
14:42:34|0.030052
14:42:36|0.030053
14:42:37|0.030052
14:42:37|0.030052
14:42:38|0.030036
14:42:40|0.030046
14:42:41|0.030038
14:42:41|0.030016
14:42:43|0.030023
14:42:43|0.030014
14:42:44|0.030018
14:42:46|0.030025
14:42:46|0.030032
14:42:48|0.030032
14:42:49|0.03003
14:42:50|0.030034
14:42:50|0.030029
14:42:52|0.03005
14:42:53|0.03005
14:42:54|0.030061
14:42:55|0.030061
14:42:56|0.030061
14:42:57|0.030056
14:42:58|0.030056
14:42:59|0.030056
14:43:00|0.030056
14:43:01|0.030058
14:43:02|0.030058
14:43:03|0.030044
14:43:04|0.030056
14:43:05|0.030056
14:43:06|0.030049
14:43:07|0.030029
14:43:08|0.030014
14:43:09|0.030009
14:43:10|0.03001
14:43:11|0.03001
14:43:12|0.030011
14:43:13|0.030005
14:43:14|0.030005
14:43:15|0.030005
14:43:16|0.030005
14:43:17|0.030008
14:43:18|0.030028
14:43:19|0.030015
14:43:20|0.030015
14:43:21|0.030017
14:43:23|0.030016
14:43:23|0.03001
14:43:24|0.030009
14:43:25|0.03001
14:43:27|0.03001
14:43:27|0.03001
14:43:29|0.03001
14:43:30|0.030017
14:43:31|0.030002
14:43:32|0.030002
14:43:32|0.030002
14:43:34|0.029993
14:43:35|0.029982
14:43:37|0.029986
14:43:37|0.029989
14:43:39|0.029975
14:43:39|0.029972
14:43:41|0.029972
14:43:42|0.029934
14:43:43|0.029946
14:43:44|0.029952
14:43:44|0.029961
14:43:46|0.029961
14:43:47|0.029921
14:43:48|0.029918
14:43:48|0.029928
14:43:49|0.029925
14:43:50|0.029925
14:43:52|0.029925
14:43:53|0.029917
14:43:54|0.029917
14:43:55|0.029921
14:43:56|0.029912
14:43:57|0.029912
14:43:58|0.029912
14:43:59|0.029912
14:44:00|0.029921
14:44:01|0.029917
14:44:02|0.029925
14:44:03|0.029925
14:44:04|0.029916
14:44:05|0.029916
14:44:06|0.029927
14:44:06|0.029927
14:44:08|0.029927
14:44:09|0.029931
14:44:09|0.029931
14:44:11|0.029946
14:44:12|0.029961
14:44:13|0.029961
14:44:13|0.029961
14:44:15|0.029955
14:44:16|0.029975
14:44:17|0.029975
14:44:17|0.029981
14:44:18|0.029981
14:44:19|0.029981
14:44:22|0.029981
14:44:23|0.029997
14:44:24|0.029999
14:44:24|0.029997
14:44:26|0.029998
14:44:26|0.029999
14:44:28|0.029997
14:44:29|0.029958
14:44:30|0.029958
14:44:31|0.029965
14:44:32|0.029972
14:44:33|0.029966
14:44:34|0.029972
14:44:35|0.029972
14:44:36|0.029966
14:44:37|0.029959
14:44:38|0.029959
14:44:39|0.029953
14:44:40|0.029953
14:44:41|0.029958
14:44:42|0.029972
14:44:43|0.02998
14:44:44|0.029976
14:44:45|0.029964
14:44:46|0.029969
14:44:47|0.029969
14:44:48|0.029969
14:44:49|0.029969
14:44:50|0.029977
14:44:51|0.029977
14:44:52|0.02999
14:44:53|0.029995
14:44:55|0.029995
14:44:55|0.029995
14:44:56|0.029999
14:44:57|0.029999
14:44:59|0.029999
14:45:00|0.029997
14:45:01|0.02999
14:45:01|0.029981
14:45:02|0.029978
14:45:03|0.029978
14:45:04|0.029967
14:45:05|0.029967
14:45:07|0.029967
14:45:07|0.029974
14:45:08|0.029979
14:45:09|0.029988
14:45:10|0.029998
14:45:11|0.03
14:45:12|0.029999
14:45:13|0.029997
14:45:14|0.029975
14:45:15|0.029949
14:45:16|0.029949
14:45:18|0.02996
14:45:18|0.02994
14:45:19|0.029942
14:45:20|0.029942
14:45:21|0.029935
14:45:23|0.029935
14:45:24|0.029933
14:45:25|0.029933
14:45:27|0.029933
14:45:27|0.029933
14:45:28|0.029933
14:45:30|0.029937
14:45:31|0.029937
14:45:32|0.029937
14:45:34|0.029936
14:45:35|0.029957
14:45:35|0.029955
14:45:36|0.029949
14:45:38|0.029954
14:45:39|0.02995
14:45:40|0.02995
14:45:41|0.029964
14:45:41|0.029964
14:45:43|0.029958
14:45:43|0.029955
14:45:45|0.029941
14:45:46|0.029941
14:45:47|0.02994
14:45:47|0.029927
14:45:49|0.029921
14:45:49|0.029873
14:45:51|0.029872
14:45:52|0.029872
14:45:52|0.029872
14:45:54|0.029852
14:45:55|0.029852
14:45:56|0.029861
14:45:56|0.029851
14:45:58|0.029808
14:45:58|0.029811
14:46:00|0.029811
14:46:03|0.02982
14:46:04|0.029821
14:46:05|0.02982
14:46:06|0.029812
14:46:07|0.029808
14:46:08|0.029816
14:46:09|0.029811
14:46:10|0.029827
14:46:11|0.029838
14:46:12|0.02984
14:46:13|0.02984
14:46:14|0.029855
14:46:15|0.029856
14:46:16|0.029846
14:46:17|0.02987
14:46:18|0.02987
14:46:19|0.02987
14:46:20|0.029851
14:46:21|0.029851
14:46:22|0.029853
14:46:26|0.029829
14:46:27|0.029829
14:46:28|0.029829
14:46:30|0.029828
14:46:31|0.029818
14:46:32|0.029825
14:46:32|0.029825
14:46:34|0.029825
14:46:35|0.029809
14:46:35|0.02982
14:46:37|0.029821
14:46:38|0.029821
14:46:39|0.029821
14:46:40|0.02983
14:46:42|0.029842
14:46:42|0.029848
14:46:43|0.029854
14:46:44|0.029854
14:46:45|0.029831
14:46:46|0.029858
14:46:47|0.02986
14:46:49|0.029863
14:46:49|0.029872
14:46:50|0.029881
14:46:52|0.029879
14:46:52|0.029879
14:46:53|0.029885
14:46:54|0.029885
14:46:56|0.02989
14:46:57|0.029892
14:46:58|0.029893
14:46:59|0.029909
14:47:00|0.029909
14:47:01|0.029902
14:47:02|0.029902
14:47:03|0.029911
14:47:03|0.029905
14:47:04|0.029907
14:47:05|0.029922
14:47:06|0.029922
14:47:08|0.029924
14:47:08|0.029924
14:47:09|0.029929
14:47:11|0.029929
14:47:12|0.029929
14:47:13|0.029929
14:47:14|0.02994
14:47:15|0.029949
14:47:16|0.029949
14:47:17|0.029912
14:47:18|0.029912
14:47:19|0.029912
14:47:20|0.029915
14:47:21|0.029919
14:47:22|0.029919
14:47:23|0.029929
14:47:24|0.029926
14:47:25|0.029926
14:47:26|0.029926
14:47:27|0.029952
14:47:28|0.029958
14:47:29|0.029957
14:47:30|0.029958
14:47:31|0.029949
14:47:33|0.029949
14:47:34|0.029956
14:47:34|0.029956
14:47:35|0.029956
14:47:36|0.029956
14:47:37|0.029961
14:47:38|0.029961
14:47:40|0.02996
14:47:41|0.029958
14:47:41|0.029965
14:47:42|0.029965
14:47:44|0.029965
14:47:45|0.029965
14:47:46|0.029962
14:47:47|0.029962
14:47:48|0.029948
14:47:50|0.029936
14:47:50|0.029931
14:47:51|0.02993
14:47:52|0.0299
14:47:53|0.02991
14:47:54|0.02991
14:47:56|0.02991
14:47:56|0.02991
14:47:57|0.029911
14:47:58|0.029911
14:47:59|0.029911
14:48:01|0.029911
14:48:01|0.029903
14:48:02|0.029903
14:48:03|0.029907
14:48:04|0.02991
14:48:06|0.029909
14:48:07|0.029911
14:48:08|0.029935
14:48:08|0.02994
14:48:09|0.02994
14:48:10|0.02994
14:48:11|0.029953
14:48:12|0.029953
14:48:13|0.029948
14:48:14|0.029944
14:48:15|0.029949
14:48:17|0.029949
14:48:17|0.029949
14:48:19|0.029941
14:48:20|0.029941
14:48:20|0.029934
14:48:22|0.029934
14:48:23|0.02992
14:48:24|0.02992
14:48:26|0.029916
14:48:27|0.029931
14:48:27|0.029923
14:48:28|0.029923
14:48:29|0.029917
14:48:30|0.029917
14:48:32|0.029923
14:48:32|0.029923
14:48:34|0.029934
14:48:35|0.029934
14:48:36|0.02995
14:48:38|0.029947
14:48:39|0.029951
14:48:39|0.029951
14:48:40|0.029951
14:48:41|0.029971
14:48:42|0.029971
14:48:44|0.029964
14:48:45|0.029963
14:48:45|0.029957
14:48:47|0.029951
14:48:48|0.029942
14:48:49|0.029942
14:48:49|0.029956
14:48:51|0.029956
14:48:51|0.029945
14:48:52|0.029945
14:48:54|0.029945
14:48:55|0.029944
14:48:56|0.029954
14:48:57|0.029958
14:48:58|0.029958
14:48:59|0.029958
14:49:00|0.029963
14:49:01|0.02995
14:49:03|0.02995
14:49:03|0.029946
14:49:04|0.029945
14:49:05|0.029947
14:49:06|0.029947
14:49:07|0.029947
14:49:08|0.029952
14:49:09|0.029952
14:49:11|0.029948
14:49:12|0.029957
14:49:13|0.029957
14:49:14|0.029957
14:49:15|0.029959
14:49:16|0.029961
14:49:16|0.029961
14:49:17|0.029961
14:49:18|0.029955
14:49:20|0.029955
14:49:21|0.029956
14:49:22|0.029956
14:49:23|0.029956
14:49:24|0.029972
14:49:24|0.029966
14:49:27|0.02996
14:49:27|0.029966
14:49:29|0.029966
14:49:29|0.029959
14:49:31|0.029962
14:49:32|0.029962
14:49:33|0.029962
14:49:34|0.029947
14:49:35|0.029951
14:49:36|0.029951
14:49:38|0.029951
14:49:38|0.029939
14:49:40|0.029941
14:49:40|0.029948
14:49:42|0.029953
14:49:42|0.02994
14:49:43|0.029955
14:49:45|0.029955
14:49:46|0.02996
14:49:46|0.02996
14:49:48|0.02996
14:49:49|0.02996
14:49:50|0.02996
14:49:50|0.02996
14:49:52|0.029961
14:49:53|0.029968
14:49:53|0.029974
14:49:54|0.029972
14:49:55|0.029972
14:49:56|0.029966
14:49:57|0.029968
14:49:58|0.029968
14:49:59|0.029968
14:50:01|0.029982
14:50:02|0.029985
14:50:03|0.029982
14:50:04|0.029977
14:50:05|0.029977
14:50:05|0.029977
14:50:06|0.029977
14:50:07|0.029977
14:50:09|0.02998
14:50:10|0.02998
14:50:10|0.02998
14:50:12|0.029969
14:50:13|0.029969
14:50:14|0.02997
14:50:15|0.029977
14:50:16|0.029986
14:50:17|0.029997
14:50:18|0.029997
14:50:19|0.029997
14:50:21|0.029997
14:50:21|0.029997
14:50:22|0.029997
14:50:23|0.030005
14:50:24|0.030014
14:50:25|0.030023
14:50:27|0.030019
14:50:29|0.030035
14:50:30|0.03004
14:50:30|0.030039
14:50:31|0.030055
14:50:32|0.030066
14:50:34|0.030062
14:50:35|0.030063
14:50:37|0.030074
14:50:38|0.030074
14:50:38|0.030077
14:50:40|0.030079
14:50:40|0.030106
14:50:41|0.030095
14:50:42|0.030085
14:50:44|0.030089
14:50:45|0.030074
14:50:45|0.030072
14:50:46|0.030067
14:50:48|0.030067
14:50:48|0.030067
14:50:50|0.030065
14:50:51|0.030065
14:50:51|0.030066
14:50:52|0.030065
14:50:53|0.030061
14:50:55|0.03006
14:50:56|0.030057
14:50:57|0.030053
14:50:58|0.030049
14:50:59|0.030049
14:51:00|0.030049
14:51:01|0.030049
14:51:03|0.030049
14:51:03|0.030049
14:51:04|0.030042
14:51:05|0.030042
14:51:06|0.030034
14:51:07|0.030024
14:51:09|0.030024
14:51:09|0.030019
14:51:11|0.030003
14:51:11|0.030016
14:51:12|0.030027
14:51:14|0.03002
14:51:14|0.030015
14:51:16|0.030015
14:51:16|0.030015
14:51:17|0.030007
14:51:19|0.030008
14:51:20|0.030005
14:51:21|0.030005
14:51:22|0.030011
14:51:22|0.030004
14:51:23|0.030006
14:51:24|0.030005
14:51:25|0.030013
14:51:27|0.030013
14:51:28|0.030022
14:51:30|0.030027
14:51:30|0.03003
14:51:31|0.030038
14:51:33|0.030038
14:51:33|0.030042
14:51:35|0.030038
14:51:35|0.030046
14:51:37|0.030046
14:51:37|0.030032
14:51:39|0.030025
14:51:40|0.030025
14:51:41|0.030022
14:51:42|0.030022
14:51:42|0.030023
14:51:43|0.030023
14:51:45|0.030023
14:51:46|0.030023
14:51:46|0.030012
14:51:47|0.030012
14:51:48|0.030017
14:51:49|0.03001
14:51:51|0.03001
14:51:52|0.030008
14:51:52|0.030008
14:51:53|0.030008
14:51:54|0.03001
14:51:56|0.030008
14:51:57|0.030003
14:51:57|0.030004
14:51:59|0.030006
14:52:00|0.030006
14:52:01|0.030006
14:52:02|0.03
14:52:03|0.029997
14:52:04|0.029994
14:52:05|0.029994
14:52:06|0.029981
14:52:08|0.029988
14:52:08|0.029988
14:52:09|0.029988
14:52:10|0.029988
14:52:12|0.029988
14:52:13|0.029983
14:52:14|0.029983
14:52:14|0.029983
14:52:15|0.029983
14:52:17|0.029982
14:52:18|0.029978
14:52:19|0.029978
14:52:20|0.02998
14:52:21|0.02998
14:52:22|0.029988
14:52:22|0.029988
14:52:24|0.029988
14:52:25|0.029988
14:52:26|0.030004
14:52:26|0.030009
14:52:27|0.030009
14:52:29|0.030009
14:52:30|0.03001
14:52:32|0.03002
14:52:33|0.030011
14:52:34|0.030011
14:52:35|0.030019
14:52:35|0.030036
14:52:36|0.030036
14:52:37|0.030036
14:52:39|0.030049
14:52:40|0.030049
14:52:41|0.030058
14:52:42|0.030058
14:52:43|0.030053
14:52:44|0.030053
14:52:44|0.030053
14:52:46|0.030056
14:52:47|0.030052
14:52:47|0.030052
14:52:49|0.030058
14:52:50|0.030043
14:52:50|0.030039
14:52:52|0.030039
14:52:53|0.030045
14:52:53|0.030045
14:52:55|0.030045
14:52:56|0.030045
14:52:57|0.030045
14:52:58|0.030045
14:52:59|0.030046
14:53:00|0.030046
14:53:01|0.030046
14:53:02|0.03006
14:53:03|0.030046
14:53:04|0.030029
14:53:05|0.030026
14:53:06|0.030026
14:53:07|0.030026
14:53:08|0.030026
14:53:09|0.030026
14:53:10|0.030026
14:53:11|0.030025
14:53:12|0.030025
14:53:13|0.030025
14:53:15|0.030018
14:53:15|0.030018
14:53:16|0.030014
14:53:17|0.030014
14:53:18|0.030015
14:53:19|0.030015
14:53:20|0.030015
14:53:21|0.030021
14:53:23|0.030021
14:53:24|0.030021
14:53:24|0.030021
14:53:26|0.030039
14:53:27|0.030039
14:53:27|0.030039
14:53:29|0.030054
14:53:30|0.030051
14:53:31|0.030051
14:53:33|0.030044
14:53:34|0.030044
14:53:35|0.030044
14:53:36|0.030035
14:53:37|0.030035
14:53:38|0.030035
14:53:39|0.03003
14:53:41|0.03003
14:53:41|0.030022
14:53:42|0.030022
14:53:43|0.030022
14:53:45|0.030022
14:53:46|0.030022
14:53:46|0.030022
14:53:48|0.030025
14:53:48|0.030025
14:53:49|0.030025
14:53:50|0.030025
14:53:51|0.030025
14:53:53|0.030017
14:53:53|0.030028
14:53:54|0.030021
14:53:55|0.030021
14:53:57|0.030021
14:53:57|0.030021
14:53:58|0.030017
14:53:59|0.030017
14:54:01|0.030017
14:54:01|0.030026
14:54:02|0.030026
14:54:04|0.03004
14:54:05|0.03004
14:54:06|0.030015
14:54:07|0.030009
14:54:08|0.030009
14:54:09|0.030009
14:54:09|0.030009
14:54:11|0.030009
14:54:11|0.030002
14:54:13|0.030002
14:54:14|0.030002
14:54:15|0.030002
14:54:16|0.03
14:54:17|0.03
14:54:18|0.030001
14:54:19|0.03
14:54:19|0.030019
14:54:21|0.03002
14:54:22|0.030025
14:54:23|0.03002
14:54:24|0.03002
14:54:25|0.030019
14:54:25|0.030019
14:54:27|0.030019
14:54:27|0.030019
14:54:28|0.030019
14:54:29|0.030019
14:54:30|0.030019
14:54:33|0.030009
14:54:34|0.030001
14:54:34|0.030001
14:54:35|0.030001
14:54:36|0.030001
14:54:38|0.030001
14:54:38|0.03
14:54:39|0.030015
14:54:41|0.030014
14:54:42|0.030011
14:54:42|0.030011
14:54:43|0.030009
14:54:44|0.03001
14:54:45|0.03001
14:54:47|0.03001
14:54:48|0.03001
14:54:49|0.030012
14:54:50|0.030009
14:54:51|0.030009
14:54:52|0.030009
14:54:53|0.030009
14:54:55|0.03
14:54:55|0.03
14:54:56|0.029996
14:54:57|0.029996
14:54:58|0.029996
14:54:59|0.029996
14:55:00|0.030001
14:55:01|0.030001
14:55:03|0.029988
14:55:04|0.029988
14:55:04|0.029999
14:55:06|0.030008
14:55:07|0.030009
14:55:08|0.030016
14:55:09|0.030016
14:55:10|0.030016
14:55:12|0.030016
14:55:13|0.030037
14:55:14|0.030037
14:55:14|0.030029
14:55:15|0.030029
14:55:17|0.030029
14:55:17|0.030038
14:55:18|0.030038
14:55:19|0.03005
14:55:20|0.030049
14:55:22|0.030041
14:55:23|0.030041
14:55:24|0.030041
14:55:25|0.030025
14:55:26|0.030025
14:55:27|0.030025
14:55:27|0.030005
14:55:29|0.030005
14:55:30|0.030005
14:55:31|0.029996
14:55:32|0.029996
14:55:34|0.029988
14:55:35|0.029989
14:55:36|0.029995
14:55:37|0.029993
14:55:37|0.029993
14:55:40|0.029993
14:55:41|0.029997
14:55:42|0.029997
14:55:43|0.029997
14:55:43|0.029997
14:55:45|0.029997
14:55:45|0.029988
14:55:47|0.02999
14:55:48|0.029989
14:55:48|0.029989
14:55:49|0.029989
14:55:50|0.029989
14:55:51|0.029988
14:55:53|0.029988
14:55:53|0.029988
14:55:54|0.029983
14:55:55|0.029983
14:55:56|0.029984
14:55:57|0.029984
14:55:58|0.02999
14:55:59|0.029993
14:56:01|0.029987
14:56:01|0.029983
14:56:02|0.029988
14:56:04|0.029988
14:56:04|0.029988
14:56:05|0.029996
14:56:07|0.029996
14:56:07|0.030009
14:56:09|0.030009
14:56:09|0.030018
14:56:10|0.030018
14:56:12|0.030013
14:56:12|0.030013
14:56:14|0.030009
14:56:14|0.030016
14:56:16|0.030016
14:56:17|0.030016
14:56:17|0.030013
14:56:18|0.030013
14:56:20|0.030013
14:56:21|0.030013
14:56:21|0.030007
14:56:23|0.030007
14:56:24|0.030007
14:56:26|0.030013
14:56:26|0.030013
14:56:27|0.030013
14:56:28|0.030013
14:56:29|0.030013
14:56:30|0.030012
14:56:31|0.030012
14:56:33|0.030005
14:56:35|0.029997
14:56:36|0.029993
14:56:37|0.029993
14:56:38|0.029987
14:56:39|0.029987
14:56:40|0.029987
14:56:41|0.029987
14:56:42|0.029987
14:56:43|0.029986
14:56:45|0.029983
14:56:45|0.029983
14:56:47|0.02998
14:56:48|0.02998
14:56:48|0.02998
14:56:49|0.02998
14:56:51|0.02998
14:56:51|0.02998
14:56:52|0.029981
14:56:53|0.02998
14:56:55|0.02998
14:56:55|0.02998
14:56:57|0.02998
14:56:58|0.02998
14:56:59|0.029986
14:56:59|0.029991
14:57:01|0.029991
14:57:01|0.029991
14:57:03|0.02998
14:57:03|0.029975
14:57:05|0.029964
14:57:05|0.029963
14:57:07|0.029963
14:57:08|0.029963
14:57:08|0.029954
14:57:10|0.029954
14:57:11|0.029954
14:57:11|0.029954
14:57:12|0.029954
14:57:14|0.029953
14:57:15|0.029953
14:57:15|0.029954
14:57:17|0.029971
14:57:17|0.029959
14:57:19|0.029959
14:57:19|0.029959
14:57:20|0.029956
14:57:21|0.029954
14:57:22|0.029954
14:57:23|0.029954
14:57:24|0.029954
14:57:25|0.029954
14:57:26|0.029955
14:57:28|0.029952
14:57:29|0.029952
14:57:30|0.029952
14:57:30|0.029951
14:57:31|0.029951
14:57:32|0.029951
14:57:34|0.029949
14:57:35|0.029949
14:57:37|0.029949
14:57:38|0.029949
14:57:38|0.029948
14:57:39|0.029948
14:57:41|0.029948
14:57:41|0.029948
14:57:42|0.029948
14:57:44|0.029948
14:57:45|0.029948
14:57:46|0.029943
14:57:46|0.029943
14:57:48|0.029949
14:57:49|0.029974
14:57:50|0.029974
14:57:51|0.029976
14:57:52|0.029989
14:57:53|0.029989
14:57:54|0.029989
14:57:54|0.029994
14:57:56|0.029997
14:57:56|0.029989
14:57:58|0.029989
14:57:58|0.029981
14:58:00|0.029981
14:58:01|0.029981
14:58:02|0.029981
14:58:03|0.029984
14:58:04|0.029984
14:58:05|0.029984
14:58:06|0.029977
14:58:07|0.029977
14:58:08|0.029977
14:58:09|0.029973
14:58:10|0.029973
14:58:11|0.029983
14:58:12|0.029983
14:58:13|0.02999
14:58:14|0.02999
14:58:15|0.029995
14:58:16|0.029995
14:58:17|0.029995
14:58:18|0.029995
14:58:19|0.029995
14:58:20|0.029995
14:58:21|0.029995
14:58:22|0.029995
14:58:23|0.029995
14:58:24|0.029995
14:58:25|0.029995
14:58:26|0.029995
14:58:27|0.029995
14:58:28|0.029995
14:58:29|0.029995
14:58:30|0.02999
14:58:31|0.02999
14:58:32|0.029991
14:58:33|0.029994
14:58:34|0.029994
14:58:35|0.029996
14:58:36|0.029984
14:58:37|0.029986
14:58:38|0.029986
14:58:39|0.029986
14:58:41|0.029995
14:58:42|0.029995
14:58:43|0.029998
14:58:44|0.030015
14:58:45|0.030026
14:58:46|0.030043
14:58:47|0.03004
14:58:48|0.03004
14:58:49|0.030046
14:58:50|0.030018
14:58:51|0.030022
14:58:52|0.03001
14:58:53|0.03001
14:58:54|0.03001
14:58:55|0.03001
14:58:56|0.03001
14:58:56|0.03001
14:58:57|0.030025
14:58:58|0.030025
14:59:00|0.030025
14:59:01|0.030025
14:59:02|0.030027
14:59:03|0.030037
14:59:03|0.030028
14:59:04|0.030028
14:59:06|0.030028
14:59:07|0.03003
14:59:08|0.03003
14:59:10|0.03003
14:59:10|0.030029
14:59:12|0.030026
14:59:12|0.030026
14:59:14|0.030034
14:59:14|0.030034
14:59:16|0.030034
14:59:16|0.030026
14:59:18|0.030026
14:59:18|0.030026
14:59:20|0.030026
14:59:21|0.030026
14:59:22|0.030026
14:59:23|0.030026
14:59:23|0.030026
14:59:25|0.030026
14:59:26|0.030012
14:59:27|0.030012
14:59:28|0.030006
14:59:29|0.030003
14:59:30|0.030003
14:59:31|0.030003
14:59:32|0.030006
14:59:33|0.030003
14:59:34|0.030003
14:59:35|0.030007
14:59:37|0.030007
14:59:37|0.030007
14:59:39|0.030015
14:59:39|0.030017
14:59:40|0.030017
14:59:42|0.030017
14:59:43|0.030017
14:59:44|0.030017
14:59:45|0.030017
14:59:45|0.030019
14:59:47|0.030019
14:59:48|0.030019
14:59:49|0.030019
14:59:50|0.030019
14:59:51|0.03001
14:59:52|0.03001
14:59:53|0.03001
14:59:54|0.03001
14:59:56|0.03001
14:59:56|0.03001
14:59:57|0.03001
14:59:59|0.03001
15:00:00|0.03001
15:00:00|0.030003
15:00:01|0.029986
15:00:03|0.029999
15:00:04|0.029999
15:00:04|0.029991
15:00:06|0.030004
15:00:06|0.030006
15:00:07|0.030012
15:00:08|0.030012
15:00:10|0.030014
15:00:10|0.030019
15:00:11|0.030019
15:00:13|0.030008
15:00:14|0.030008
15:00:15|0.030008
15:00:15|0.030006
15:00:17|0.030006
15:00:17|0.030006
15:00:18|0.030005
15:00:19|0.030007
15:00:20|0.030032
15:00:22|0.030057
15:00:22|0.030065
15:00:23|0.030066
15:00:24|0.030066
15:00:26|0.030079
15:00:27|0.030079
15:00:28|0.030079
15:00:28|0.030094
15:00:30|0.030094
15:00:30|0.030095
15:00:31|0.030084
15:00:32|0.030084
15:00:33|0.030084
15:00:34|0.030081
15:00:35|0.030091
15:00:37|0.030091
15:00:38|0.030095
15:00:39|0.030097
15:00:40|0.030097
15:00:42|0.030095
15:00:43|0.030095
15:00:44|0.03009
15:00:45|0.030095
15:00:46|0.030095
15:00:47|0.030085
15:00:48|0.03008
15:00:49|0.03008
15:00:50|0.03008
15:00:51|0.03008
15:00:52|0.030095
15:00:53|0.030097
15:00:54|0.030097
15:00:55|0.03009
15:00:56|0.030099
15:00:57|0.030099
15:00:58|0.030099
15:00:59|0.030098
15:01:00|0.030099
15:01:01|0.030099
15:01:02|0.030101
15:01:03|0.030101
15:01:04|0.030104
15:01:05|0.030104
15:01:07|0.030108
15:01:07|0.030114
15:01:09|0.030112
15:01:09|0.030111
15:01:10|0.030111
15:01:11|0.030111
15:01:12|0.030126
15:01:13|0.030126
15:01:14|0.030116
15:01:15|0.030116
15:01:16|0.030116
15:01:17|0.030116
15:01:18|0.030118
15:01:20|0.030126
15:01:20|0.030126
15:01:21|0.030058
15:01:22|0.030053
15:01:24|0.030048
15:01:25|0.030049
15:01:25|0.030063
15:01:26|0.030058
15:01:27|0.030047
15:01:28|0.03004
15:01:29|0.030048
15:01:30|0.030031
15:01:31|0.030026
15:01:32|0.030024
15:01:33|0.030027
15:01:34|0.03003
15:01:35|0.03003
15:01:36|0.030035
15:01:38|0.030035
15:01:40|0.03004
15:01:41|0.03004
15:01:43|0.03004
15:01:43|0.030038
15:01:45|0.030049
15:01:46|0.030049
15:01:47|0.030055
15:01:48|0.030076
15:01:49|0.030073
15:01:50|0.030082
15:01:51|0.030083
15:01:52|0.030075
15:01:53|0.03007
15:01:54|0.030086
15:01:55|0.030086
15:01:56|0.030086
15:01:57|0.030095
15:01:58|0.030093
15:01:59|0.030092
15:02:00|0.030092
15:02:01|0.030119
15:02:02|0.030119
15:02:03|0.030114
15:02:04|0.030102
15:02:06|0.030095
15:02:06|0.030105
15:02:07|0.030103
15:02:08|0.030095
15:02:10|0.030093
15:02:10|0.030106
15:02:12|0.030106
15:02:13|0.03011
15:02:14|0.030128
15:02:14|0.030125
15:02:15|0.030122
15:02:16|0.030141
15:02:18|0.030153
15:02:19|0.030145
15:02:19|0.030144
15:02:20|0.030159
15:02:22|0.030141
15:02:23|0.030155
15:02:24|0.030155
15:02:25|0.030153
15:02:25|0.030158
15:02:26|0.030161
15:02:28|0.03017
15:02:28|0.030153
15:02:30|0.030165
15:02:31|0.03017
15:02:32|0.030171
15:02:32|0.030169
15:02:33|0.030165
15:02:35|0.030158
15:02:36|0.030158
15:02:37|0.030158
15:02:37|0.030158
15:02:40|0.030168
15:02:40|0.030167
15:02:42|0.030161
15:02:43|0.030161
15:02:44|0.030167
15:02:45|0.030164
15:02:46|0.030164
15:02:47|0.030167
15:02:48|0.030183
15:02:49|0.030185
15:02:50|0.030185
15:02:52|0.030191
15:02:52|0.030187
15:02:54|0.030192
15:02:54|0.0302
15:02:56|0.0302
15:02:56|0.0302
15:02:58|0.030196
15:02:59|0.030196
15:03:00|0.030196
15:03:00|0.030196
15:03:02|0.030195
15:03:03|0.030198
15:03:04|0.030189
15:03:05|0.030189
15:03:06|0.030185
15:03:07|0.030168
15:03:08|0.030164
15:03:09|0.030148
15:03:10|0.030117
15:03:11|0.030113
15:03:12|0.030128
15:03:13|0.030128
15:03:14|0.030149
15:03:15|0.030134
15:03:16|0.03015
15:03:17|0.03015
15:03:18|0.03015
15:03:19|0.030166
15:03:20|0.030156
15:03:21|0.030156
15:03:22|0.030156
15:03:23|0.030152
15:03:24|0.030152
15:03:25|0.030158
15:03:26|0.030158
15:03:27|0.030212
15:03:28|0.030179
15:03:29|0.030198
15:03:30|0.030198
15:03:31|0.030198
15:03:32|0.030173
15:03:34|0.030173
15:03:34|0.030161
15:03:35|0.030144
15:03:36|0.030144
15:03:38|0.030144
15:03:39|0.030144
15:03:39|0.030136
15:03:42|0.030136
15:03:42|0.030125
15:03:43|0.030132
15:03:45|0.030132
15:03:46|0.030137
15:03:47|0.030141
15:03:47|0.030141
15:03:50|0.030132
15:03:50|0.030132
15:03:51|0.030137
15:03:52|0.030134
15:03:53|0.030134
15:03:55|0.030128
15:03:56|0.030122
15:03:56|0.03011
15:03:58|0.030113
15:03:58|0.030113
15:03:59|0.030117
15:04:01|0.030123
15:04:02|0.030123
15:04:03|0.03011
15:04:04|0.030111
15:04:05|0.030111
15:04:05|0.030104
15:04:07|0.030104
15:04:08|0.030103
15:04:08|0.030095
15:04:10|0.030095
15:04:10|0.03008
15:04:12|0.030082
15:04:13|0.030086
15:04:14|0.030073
15:04:14|0.030064
15:04:16|0.030014
15:04:16|0.030028
15:04:18|0.030029
15:04:19|0.030029
15:04:20|0.030016
15:04:21|0.030009
15:04:22|0.030002
15:04:23|0.030006
15:04:24|0.030006
15:04:25|0.030001
15:04:26|0.030003
15:04:27|0.030002
15:04:28|0.029995
15:04:29|0.029974
15:04:30|0.029975
15:04:31|0.029975
15:04:32|0.029982
15:04:33|0.029973
15:04:34|0.029961
15:04:35|0.029968
15:04:36|0.029968
15:04:37|0.029956
15:04:38|0.029951
15:04:39|0.029948
15:04:40|0.029949
15:04:42|0.029943
15:04:43|0.029943
15:04:44|0.029943
15:04:45|0.029943
15:04:46|0.029931
15:04:47|0.029929
15:04:48|0.029929
15:04:49|0.029929
15:04:51|0.029929
15:04:51|0.029926
15:04:53|0.029919
15:04:53|0.029924
15:04:55|0.029912
15:04:56|0.029906
15:04:57|0.029911
15:04:57|0.02991
15:04:59|0.029909
15:05:00|0.029916
15:05:01|0.029905
15:05:02|0.02991
15:05:03|0.029901
15:05:04|0.029923
15:05:05|0.029927
15:05:06|0.029928
15:05:06|0.029944
15:05:08|0.02993
15:05:09|0.029927
15:05:10|0.029939
15:05:11|0.02994
15:05:12|0.029943
15:05:13|0.029946
15:05:14|0.029946
15:05:15|0.029924
15:05:16|0.029942
15:05:17|0.029944
15:05:18|0.029944
15:05:19|0.029943
15:05:20|0.029944
15:05:21|0.02996
15:05:23|0.029955
15:05:23|0.029958
15:05:24|0.029958
15:05:26|0.029958
15:05:26|0.029983
15:05:28|0.029983
15:05:28|0.029983
15:05:29|0.029932
15:05:31|0.029938
15:05:31|0.02993
15:05:32|0.02993
15:05:33|0.029929
15:05:34|0.029938
15:05:36|0.029931
15:05:37|0.029935
15:05:37|0.02993
15:05:38|0.02993
15:05:40|0.02993
15:05:40|0.02993
15:05:42|0.029924
15:05:43|0.029936
15:05:44|0.029945
15:05:45|0.029946
15:05:47|0.029946
15:05:48|0.029937
15:05:49|0.029937
15:05:50|0.029937
15:05:51|0.029937
15:05:52|0.029946
15:05:53|0.029946
15:05:53|0.029938
15:05:54|0.029938
15:05:56|0.029954
15:05:57|0.029959
15:05:57|0.029959
15:05:59|0.029955
15:05:59|0.029947
15:06:00|0.029946
15:06:02|0.029946
15:06:02|0.029947
15:06:03|0.029946
15:06:05|0.029946
15:06:05|0.029946
15:06:07|0.029946
15:06:07|0.029946
15:06:09|0.029938
15:06:10|0.029938
15:06:10|0.029937
15:06:11|0.02993
15:06:13|0.02993
15:06:14|0.02993
15:06:14|0.029907
15:06:16|0.029907
15:06:17|0.029933
15:06:18|0.029915
15:06:19|0.029917
15:06:21|0.029908
15:06:21|0.029908
15:06:23|0.029908
15:06:23|0.029912
15:06:24|0.029902
15:06:25|0.029902
15:06:26|0.02991
15:06:27|0.029906
15:06:28|0.029906
15:06:29|0.029906
15:06:31|0.029918
15:06:31|0.029918
15:06:32|0.029913
15:06:34|0.029913
15:06:34|0.029913
15:06:35|0.029913
15:06:36|0.02991
15:06:37|0.029914
15:06:39|0.029914
15:06:40|0.029914
15:06:41|0.029918
15:06:42|0.029918
15:06:44|0.029914
15:06:44|0.029914
15:06:46|0.029914
15:06:47|0.029914
15:06:48|0.029914
15:06:49|0.029914
15:06:50|0.029914
15:06:50|0.029914
15:06:51|0.029914
15:06:52|0.029914
15:06:54|0.029931
15:06:55|0.029931
15:06:56|0.029923
15:06:57|0.029923
15:06:57|0.029924
15:06:58|0.029924
15:06:59|0.029924
15:07:01|0.029924
15:07:02|0.029923
15:07:02|0.029923
15:07:04|0.029923
15:07:05|0.029923
15:07:06|0.029923
15:07:07|0.029911
15:07:07|0.029911
15:07:09|0.029905
15:07:10|0.029905
15:07:11|0.029931
15:07:12|0.029931
15:07:13|0.029873
15:07:14|0.029857
15:07:15|0.029863
15:07:16|0.029863
15:07:17|0.029863
15:07:18|0.029861
15:07:19|0.029862
15:07:20|0.029854
15:07:21|0.02988
15:07:22|0.029886
15:07:23|0.029888
15:07:24|0.029903
15:07:25|0.029903
15:07:26|0.029903
15:07:27|0.029914
15:07:28|0.029914
15:07:29|0.029919
15:07:30|0.029919
15:07:31|0.029919
15:07:32|0.02992
15:07:33|0.02992
15:07:34|0.029933
15:07:35|0.029941
15:07:36|0.029929
15:07:37|0.029929
15:07:38|0.029929
15:07:39|0.029936
15:07:40|0.029936
15:07:41|0.029936
15:07:43|0.029904
15:07:43|0.029918
15:07:44|0.029908
15:07:46|0.029911
15:07:48|0.029911
15:07:48|0.029906
15:07:50|0.029925
15:07:51|0.029925
15:07:51|0.029906
15:07:53|0.029914
15:07:54|0.029914
15:07:55|0.0299
15:07:57|0.029895
15:07:58|0.029883
15:07:58|0.02988
15:08:00|0.02988
15:08:01|0.029872
15:08:02|0.029872
15:08:03|0.02987
15:08:04|0.02987
15:08:05|0.02987
15:08:06|0.029857
15:08:07|0.02986
15:08:08|0.029868
15:08:09|0.029865
15:08:10|0.029895
15:08:11|0.029901
15:08:11|0.029901
15:08:13|0.029906
15:08:14|0.029906
15:08:15|0.029906
15:08:16|0.029899
15:08:17|0.029893
15:08:18|0.029907
15:08:19|0.029932
15:08:20|0.029932
15:08:21|0.029936
15:08:22|0.029933
15:08:23|0.029938
15:08:24|0.029938
15:08:25|0.029938
15:08:26|0.029938
15:08:27|0.029923
15:08:28|0.029944
15:08:29|0.029945
15:08:30|0.029945
15:08:31|0.029945
15:08:32|0.029946
15:08:33|0.029945
15:08:34|0.029945
15:08:35|0.029946
15:08:36|0.029948
15:08:37|0.029956
15:08:38|0.029946
15:08:39|0.029946
15:08:40|0.029946
15:08:41|0.029946
15:08:42|0.029946
15:08:43|0.029945
15:08:44|0.029945
15:08:46|0.029948
15:08:46|0.029953
15:08:48|0.029954
15:08:50|0.029942
15:08:50|0.029943
15:08:51|0.029943
15:08:53|0.029947
15:08:54|0.029947
15:08:54|0.029947
15:08:56|0.029947
15:08:56|0.029947
15:08:57|0.029947
15:08:59|0.029947
15:09:00|0.029943
15:09:00|0.029944
15:09:02|0.029942
15:09:02|0.029944
15:09:03|0.029944
15:09:04|0.029942
15:09:05|0.029942
15:09:07|0.029947
15:09:08|0.029947
15:09:09|0.029945
15:09:09|0.029945
15:09:10|0.029945
15:09:11|0.029947
15:09:13|0.029947
15:09:14|0.029943
15:09:15|0.029942
15:09:16|0.029946
15:09:16|0.029946
15:09:17|0.029939
15:09:19|0.029939
15:09:19|0.02993
15:09:21|0.02993
15:09:21|0.029929
15:09:22|0.029929
15:09:24|0.029923
15:09:25|0.029936
15:09:26|0.029939
15:09:27|0.029938
15:09:28|0.029938
15:09:30|0.029942
15:09:30|0.02995
15:09:31|0.029948
15:09:32|0.029937
15:09:33|0.029941
15:09:34|0.029942
15:09:35|0.029942
15:09:37|0.029942
15:09:37|0.029941
15:09:38|0.029936
15:09:39|0.029942
15:09:41|0.029942
15:09:41|0.029941
15:09:43|0.029941
15:09:44|0.029941
15:09:45|0.029935
15:09:47|0.029929
15:09:48|0.029928
15:09:48|0.029932
15:09:49|0.029932
15:09:50|0.029931
15:09:51|0.029921
15:09:53|0.029921
15:09:54|0.029921
15:09:54|0.029917
15:09:56|0.029912
15:09:57|0.029912
15:09:58|0.029912
15:09:59|0.029915
15:10:00|0.029915
15:10:01|0.029912
15:10:02|0.029912
15:10:04|0.029928
15:10:05|0.029945
15:10:05|0.029945
15:10:06|0.029942
15:10:07|0.029942
15:10:08|0.029947
15:10:10|0.029938
15:10:10|0.029938
15:10:11|0.029926
15:10:13|0.0299
15:10:13|0.0299
15:10:16|0.029904
15:10:17|0.029915
15:10:17|0.029924
15:10:18|0.029924
15:10:19|0.029937
15:10:20|0.029945
15:10:21|0.029945
15:10:22|0.02995
15:10:23|0.029963
15:10:24|0.029963
15:10:25|0.029963
15:10:26|0.029963
15:10:27|0.02995
15:10:28|0.02995
15:10:29|0.029946
15:10:30|0.029932
15:10:31|0.029932
15:10:32|0.029932
15:10:34|0.029932
15:10:34|0.029932
15:10:36|0.029922
15:10:36|0.029922
15:10:37|0.029922
15:10:38|0.029913
15:10:39|0.029913
15:10:40|0.029913
15:10:41|0.029913
15:10:42|0.029919
15:10:43|0.029913
15:10:44|0.029913
15:10:45|0.029912
15:10:47|0.029912
15:10:48|0.029912
15:10:49|0.029912
15:10:50|0.029912
15:10:52|0.029912
15:10:53|0.029916
15:10:54|0.029924
15:10:55|0.029924
15:10:57|0.029925
15:10:58|0.029925
15:10:59|0.029925
15:10:59|0.029925
15:11:01|0.029924
15:11:01|0.029935
15:11:03|0.029945
15:11:03|0.029945
15:11:05|0.029946
15:11:06|0.029944
15:11:06|0.029952
15:11:08|0.029945
15:11:09|0.029947
15:11:10|0.029945
15:11:11|0.029945
15:11:11|0.029934
15:11:12|0.029934
15:11:13|0.029935
15:11:15|0.029939
15:11:15|0.029939
15:11:16|0.029939
15:11:17|0.029939
15:11:18|0.029937
15:11:19|0.029936
15:11:20|0.029936
15:11:21|0.029936
15:11:22|0.029936
15:11:23|0.029936
15:11:24|0.029936
15:11:26|0.029936
15:11:27|0.029932
15:11:27|0.029943
15:11:28|0.029943
15:11:30|0.029943
15:11:31|0.029943
15:11:31|0.029943
15:11:33|0.029943
15:11:33|0.029947
15:11:34|0.029947
15:11:35|0.029947
15:11:37|0.029942
15:11:37|0.029943
15:11:38|0.029943
15:11:39|0.029939
15:11:40|0.029932
15:11:42|0.02994
15:11:42|0.029941
15:11:43|0.029941
15:11:45|0.029941
15:11:45|0.029937
15:11:47|0.029937
15:11:48|0.029937
15:11:49|0.029934
15:11:51|0.029934
15:11:52|0.029934
15:11:52|0.029927
15:11:54|0.029924
15:11:56|0.029924
15:11:57|0.029931
15:11:58|0.029931
15:11:59|0.02993
15:12:00|0.02993
15:12:01|0.02993
15:12:01|0.02993
15:12:03|0.029926
15:12:04|0.029926
15:12:05|0.029924
15:12:05|0.02993
15:12:07|0.02993
15:12:08|0.02993
15:12:09|0.029944
15:12:10|0.029944
15:12:11|0.029902
15:12:12|0.029902
15:12:13|0.029902
15:12:14|0.02992
15:12:15|0.029919
15:12:16|0.02992
15:12:17|0.029913
15:12:19|0.029913
15:12:19|0.029922
15:12:20|0.029922
15:12:21|0.029922
15:12:22|0.029922
15:12:23|0.029931
15:12:24|0.029931
15:12:26|0.029931
15:12:26|0.029931
15:12:27|0.029931
15:12:29|0.029931
15:12:30|0.029929
15:12:30|0.029929
15:12:31|0.029929
15:12:32|0.029929
15:12:33|0.029921
15:12:34|0.029921
15:12:35|0.029931
15:12:36|0.029927
15:12:37|0.029927
15:12:38|0.029927
15:12:40|0.029927
15:12:40|0.029927
15:12:41|0.029928
15:12:42|0.029928
15:12:43|0.029928
15:12:44|0.029922
15:12:45|0.029922
15:12:46|0.029922
15:12:47|0.029922
15:12:48|0.029922
15:12:51|0.02992
15:12:52|0.029917
15:12:53|0.029916
15:12:54|0.029916
15:12:55|0.029913
15:12:56|0.029913
15:12:57|0.029912
15:12:58|0.029912
15:12:59|0.029906
15:12:59|0.029906
15:13:00|0.029908
15:13:01|0.029895
15:13:02|0.0299
15:13:04|0.029901
15:13:05|0.029901
15:13:06|0.029901
15:13:07|0.029901
15:13:08|0.029902
15:13:09|0.029905
15:13:10|0.029905
15:13:11|0.0299
15:13:12|0.0299
15:13:13|0.0299
15:13:14|0.0299
15:13:15|0.029899
15:13:16|0.029898
15:13:17|0.029898
15:13:18|0.029899
15:13:19|0.029899
15:13:20|0.029895
15:13:21|0.029895
15:13:22|0.029897
15:13:23|0.029897
15:13:24|0.029895
15:13:25|0.029895
15:13:26|0.029895
15:13:27|0.029895
15:13:28|0.029895
15:13:29|0.029905
15:13:30|0.029905
15:13:31|0.029905
15:13:32|0.029905
15:13:33|0.02989
15:13:34|0.029901
15:13:35|0.029901
15:13:36|0.029901
15:13:37|0.029894
15:13:38|0.029905
15:13:39|0.029897
15:13:40|0.029938
15:13:41|0.029937
15:13:42|0.029934
15:13:44|0.029949
15:13:44|0.029944
15:13:45|0.02995
15:13:46|0.029954
15:13:47|0.029959
15:13:49|0.029955
15:13:51|0.029955
15:13:51|0.02995
15:13:53|0.029958
15:13:53|0.029962
15:13:55|0.029962
15:13:56|0.029961
15:13:57|0.029961
15:13:58|0.029958
15:13:59|0.029958
15:14:00|0.029958
15:14:00|0.029958
15:14:02|0.029956
15:14:03|0.029965
15:14:04|0.029949
15:14:05|0.029944
15:14:05|0.029939
15:14:07|0.029938
15:14:09|0.029944
15:14:09|0.029944
15:14:11|0.029944
15:14:11|0.029945
15:14:12|0.029945
15:14:14|0.02994
15:14:15|0.02994
15:14:15|0.02994
15:14:16|0.02994
15:14:18|0.029944
15:14:18|0.029944
15:14:20|0.029923
15:14:20|0.029923
15:14:22|0.029923
15:14:23|0.029923
15:14:24|0.029935
15:14:25|0.029949
15:14:26|0.029955
15:14:27|0.029972
15:14:28|0.02997
15:14:29|0.029964
15:14:30|0.029964
15:14:31|0.029964
15:14:32|0.029964
15:14:33|0.029964
15:14:34|0.029964
15:14:35|0.029951
15:14:36|0.029951
15:14:37|0.029951
15:14:38|0.029947
15:14:39|0.02995
15:14:40|0.02995
15:14:41|0.02995
15:14:42|0.02995
15:14:43|0.02995
15:14:44|0.029965
15:14:45|0.029964
15:14:46|0.029963
15:14:47|0.029963
15:14:48|0.029963
15:14:49|0.029965
15:14:50|0.029969
15:14:52|0.029969
15:14:52|0.029965
15:14:53|0.029965
15:14:55|0.029965
15:14:56|0.029964
15:14:57|0.029964
15:14:58|0.029964
15:15:00|0.029969
15:15:00|0.029969
15:15:02|0.029985
15:15:03|0.02999
15:15:04|0.029985
15:15:04|0.029996
15:15:05|0.030005
15:15:06|0.030023
15:15:07|0.030028
15:15:08|0.030028
15:15:09|0.030033
15:15:11|0.03003
15:15:12|0.030021
15:15:12|0.030021
15:15:13|0.030021
15:15:14|0.030021
15:15:15|0.030021
15:15:16|0.030007
15:15:17|0.029992
15:15:18|0.029985
15:15:19|0.02999
15:15:20|0.030005
15:15:22|0.030005
15:15:22|0.030005
15:15:24|0.030005
15:15:25|0.030011
15:15:25|0.030011
15:15:26|0.030012
15:15:27|0.030011
15:15:29|0.030011
15:15:29|0.030018
15:15:31|0.030012
15:15:31|0.030019
15:15:33|0.030032
15:15:34|0.030032
15:15:34|0.030027
15:15:35|0.030027
15:15:36|0.030021
15:15:38|0.029993
15:15:38|0.029993
15:15:39|0.029994
15:15:40|0.029994
15:15:41|0.030011
15:15:43|0.030007
15:15:44|0.030007
15:15:45|0.030007
15:15:45|0.030022
15:15:46|0.030014
15:15:47|0.030014
15:15:48|0.030014
15:15:49|0.03
15:15:50|0.03
15:15:52|0.03
15:15:54|0.029997
15:15:56|0.029997
15:15:56|0.029997
15:15:58|0.029995
15:15:59|0.029989
15:16:00|0.029989
15:16:01|0.029989
15:16:02|0.030016
15:16:03|0.030016
15:16:03|0.030019
15:16:04|0.030019
15:16:05|0.030019
15:16:06|0.030019
15:16:08|0.030018
15:16:08|0.030018
15:16:09|0.030018
15:16:11|0.030018
15:16:12|0.030018
15:16:12|0.030024
15:16:13|0.030024
15:16:14|0.030018
15:16:16|0.030015
15:16:16|0.030015
15:16:17|0.030015
15:16:18|0.030015
15:16:19|0.030017
15:16:20|0.030017
15:16:22|0.030017
15:16:22|0.030017
15:16:23|0.030017
15:16:24|0.030017
15:16:25|0.030017
15:16:27|0.030017
15:16:28|0.030016
15:16:28|0.030016
15:16:30|0.030016
15:16:30|0.030018
15:16:32|0.030018
15:16:32|0.030018
15:16:34|0.030018
15:16:34|0.030018
15:16:35|0.030017
15:16:37|0.030018
15:16:38|0.030018
15:16:39|0.03003
15:16:39|0.030041
15:16:41|0.030037
15:16:41|0.030031
15:16:43|0.030036
15:16:44|0.030032
15:16:45|0.030044
15:16:46|0.030044
15:16:47|0.030044
15:16:48|0.030044
15:16:49|0.030044
15:16:50|0.030044
15:16:51|0.030033
15:16:52|0.030033
15:16:53|0.030033
15:16:55|0.030033
15:16:55|0.03004
15:16:57|0.03004
15:16:58|0.030043
15:16:59|0.030042
15:17:00|0.030042
15:17:01|0.030087
15:17:03|0.030096
15:17:03|0.030103
15:17:05|0.030103
15:17:06|0.030103
15:17:07|0.030103
15:17:08|0.030114
15:17:08|0.030112
15:17:10|0.030096
15:17:11|0.030096
15:17:12|0.030094
15:17:13|0.030094
15:17:14|0.030099
15:17:15|0.030094
15:17:16|0.030094
15:17:17|0.03009
15:17:18|0.03009
15:17:19|0.030086
15:17:20|0.030081
15:17:21|0.030078
15:17:22|0.030065
15:17:23|0.030068
15:17:24|0.030064
15:17:26|0.030056
15:17:27|0.030057
15:17:28|0.030063
15:17:29|0.030064
15:17:30|0.030064
15:17:31|0.030065
15:17:31|0.030075
15:17:33|0.030075
15:17:34|0.030079
15:17:35|0.030079
15:17:35|0.030078
15:17:37|0.030078
15:17:38|0.030078
15:17:39|0.030078
15:17:40|0.030078
15:17:41|0.030079
15:17:42|0.030079
15:17:43|0.030079
15:17:44|0.030079
15:17:45|0.030079
15:17:46|0.030077
15:17:47|0.030077
15:17:48|0.030077
15:17:50|0.030077
15:17:50|0.030077
15:17:51|0.030079
15:17:53|0.030079
15:17:54|0.030079
15:17:56|0.030089
15:17:56|0.030094
15:17:58|0.030091
15:17:59|0.030093
15:17:59|0.030094
15:18:01|0.030094
15:18:03|0.030137
15:18:04|0.030128
15:18:06|0.030132
15:18:06|0.030133
15:18:08|0.030133
15:18:08|0.030127
15:18:09|0.030131
15:18:10|0.030131
15:18:11|0.030106
15:18:12|0.030107
15:18:13|0.030107
15:18:14|0.030113
15:18:15|0.030116
15:18:16|0.030116
15:18:17|0.030116
15:18:18|0.030122
15:18:20|0.030132
15:18:20|0.030137
15:18:21|0.030131
15:18:22|0.030132
15:18:24|0.030137
15:18:24|0.030137
15:18:25|0.03014
15:18:26|0.030144
15:18:27|0.030144
15:18:28|0.030145
15:18:29|0.03012
15:18:30|0.030111
15:18:32|0.030108
15:18:32|0.030108
15:18:33|0.030116
15:18:34|0.030121
15:18:35|0.030121
15:18:37|0.030121
15:18:37|0.030108
15:18:39|0.030101
15:18:39|0.030101
15:18:40|0.030109
15:18:42|0.030106
15:18:43|0.0301
15:18:43|0.0301
15:18:45|0.0301
15:18:46|0.0301
15:18:47|0.0301
15:18:48|0.0301
15:18:49|0.030083
15:18:50|0.030087
15:18:51|0.03008
15:18:52|0.03008
15:18:53|0.03008
15:18:54|0.03008
15:18:55|0.030068
15:18:57|0.030068
15:18:58|0.030061
15:19:00|0.030076
15:19:01|0.030076
15:19:02|0.030076
15:19:02|0.030076
15:19:03|0.030094
15:19:04|0.030094
15:19:05|0.030094
15:19:07|0.030116
15:19:07|0.030107
15:19:08|0.030097
15:19:09|0.030097
15:19:10|0.030092
15:19:11|0.030069
15:19:12|0.030066
15:19:13|0.030069
15:19:15|0.03011
15:19:15|0.0301
15:19:17|0.0301
15:19:17|0.0301
15:19:19|0.0301
15:19:19|0.0301
15:19:20|0.030081
15:19:22|0.030097
15:19:22|0.030097
15:19:23|0.030088
15:19:25|0.030088
15:19:25|0.030091
15:19:26|0.030093
15:19:28|0.030093
15:19:28|0.030096
15:19:29|0.030096
15:19:31|0.030096
15:19:31|0.030096
15:19:32|0.030088
15:19:33|0.030088
15:19:34|0.030094
15:19:35|0.030083
15:19:37|0.030083
15:19:38|0.030084
15:19:38|0.030097
15:19:39|0.030097
15:19:40|0.030097
15:19:42|0.030099
15:19:42|0.030102
15:19:43|0.030116
15:19:44|0.030121
15:19:45|0.030121
15:19:47|0.030121
15:19:48|0.030121
15:19:48|0.030117
15:19:50|0.030099
15:19:51|0.030099
15:19:53|0.030089
15:19:53|0.030089
15:19:54|0.030099
15:19:55|0.030099
15:19:57|0.030099
15:19:58|0.030099
15:19:59|0.030095
15:20:00|0.030104
15:20:01|0.030111
15:20:02|0.030098
15:20:04|0.030101
15:20:04|0.030107
15:20:05|0.030107
15:20:06|0.030118
15:20:07|0.030118
15:20:09|0.030118
15:20:10|0.030106
15:20:11|0.030081
15:20:12|0.030081
15:20:14|0.030075
15:20:15|0.030075
15:20:16|0.030075
15:20:17|0.030078
15:20:17|0.030078
15:20:18|0.030078
15:20:20|0.030074
15:20:21|0.030072
15:20:21|0.03007
15:20:23|0.030069
15:20:23|0.030072
15:20:25|0.030069
15:20:26|0.030068
15:20:27|0.030068
15:20:27|0.030068
15:20:29|0.030068
15:20:30|0.030068
15:20:31|0.030068
15:20:32|0.030049
15:20:33|0.030049
15:20:34|0.03005
15:20:35|0.030043
15:20:36|0.030041
15:20:37|0.030041
15:20:38|0.030037
15:20:39|0.030035
15:20:40|0.030037
15:20:41|0.030037
15:20:42|0.030037
15:20:43|0.030037
15:20:44|0.030037
15:20:45|0.030036
15:20:46|0.030029
15:20:47|0.030029
15:20:48|0.030025
15:20:49|0.030025
15:20:50|0.030025
15:20:51|0.030016
15:20:52|0.030016
15:20:53|0.030016
15:20:54|0.030016
15:20:55|0.030002
15:20:56|0.029992
15:20:57|0.029992
15:20:59|0.03
15:20:59|0.030002
15:21:01|0.029995
15:21:02|0.029963
15:21:03|0.029959
15:21:04|0.029953
15:21:04|0.029953
15:21:06|0.029948
15:21:07|0.029948
15:21:08|0.02992
15:21:09|0.02992
15:21:10|0.02992
15:21:11|0.02992
15:21:12|0.029915
15:21:13|0.029946
15:21:14|0.029949
15:21:15|0.029949
15:21:16|0.029949
15:21:17|0.029948
15:21:18|0.029948
15:21:19|0.029945
15:21:20|0.029945
15:21:21|0.029942
15:21:22|0.029942
15:21:23|0.029964
15:21:24|0.029965
15:21:26|0.029975
15:21:26|0.029971
15:21:28|0.029963
15:21:28|0.029963
15:21:29|0.029956
15:21:30|0.029959
15:21:31|0.029954
15:21:32|0.029946
15:21:33|0.029939
15:21:34|0.029939
15:21:35|0.029939
15:21:37|0.029924
15:21:37|0.029918
15:21:39|0.029918
15:21:39|0.029908
15:21:40|0.029909
15:21:41|0.029911
15:21:42|0.029896
15:21:43|0.029901
15:21:45|0.029901
15:21:45|0.029901
15:21:46|0.029901
15:21:47|0.029886
15:21:48|0.029885
15:21:50|0.029892
15:21:50|0.029902
15:21:51|0.029886
15:21:53|0.029884
15:21:54|0.029883
15:21:55|0.029883
15:21:55|0.02989
15:21:57|0.02989
15:21:57|0.029883
15:21:58|0.029895
15:22:01|0.029889
15:22:01|0.029892
15:22:03|0.029887
15:22:04|0.029887
15:22:05|0.02987
15:22:06|0.029854
15:22:07|0.029854
15:22:09|0.029843
15:22:09|0.029843
15:22:11|0.029839
15:22:12|0.02984
15:22:12|0.02984
15:22:13|0.029849
15:22:14|0.029861
15:22:15|0.029861
15:22:17|0.029862
15:22:18|0.029868
15:22:18|0.029888
15:22:20|0.029888
15:22:21|0.029896
15:22:22|0.029896
15:22:23|0.029903
15:22:24|0.0299
15:22:25|0.0299
15:22:26|0.0299
15:22:27|0.029907
15:22:28|0.0299
15:22:29|0.029907
15:22:30|0.029903
15:22:31|0.029888
15:22:32|0.029884
15:22:33|0.029881
15:22:34|0.029881
15:22:35|0.029881
15:22:36|0.029887
15:22:37|0.029896
15:22:38|0.029897
15:22:39|0.029897
15:22:40|0.029897
15:22:41|0.029897
15:22:42|0.029905
15:22:43|0.029905
15:22:44|0.029905
15:22:45|0.029897
15:22:46|0.029894
15:22:47|0.0299
15:22:48|0.0299
15:22:49|0.0299
15:22:50|0.0299
15:22:51|0.029884
15:22:52|0.029884
15:22:53|0.029891
15:22:54|0.029891
15:22:55|0.029906
15:22:57|0.029912
15:22:57|0.029912
15:22:59|0.029912
15:23:01|0.029913
15:23:01|0.029912
15:23:03|0.029911
15:23:04|0.029911
15:23:05|0.029901
15:23:07|0.029901
15:23:07|0.029927
15:23:09|0.029935
15:23:10|0.029948
15:23:11|0.029971
15:23:11|0.029971
15:23:12|0.029953
15:23:13|0.029953
15:23:14|0.029953
15:23:16|0.029954
15:23:17|0.029954
15:23:18|0.029951
15:23:19|0.029963
15:23:19|0.029971
15:23:20|0.029977
15:23:22|0.029973
15:23:23|0.029995
15:23:24|0.029995
15:23:25|0.030022
15:23:26|0.030017
15:23:26|0.030025
15:23:28|0.030025
15:23:28|0.030025
15:23:30|0.03004
15:23:31|0.03004
15:23:31|0.030049
15:23:33|0.030067
15:23:34|0.03005
15:23:35|0.03005
15:23:35|0.030041
15:23:36|0.030035
15:23:38|0.030004
15:23:38|0.030012
15:23:39|0.03
15:23:41|0.029993
15:23:42|0.03
15:23:42|0.03
15:23:44|0.029988
15:23:45|0.029988
15:23:46|0.029988
15:23:46|0.030003
15:23:48|0.030026
15:23:49|0.030026
15:23:50|0.030026
15:23:50|0.030026
15:23:51|0.030046
15:23:52|0.030055
15:23:54|0.030073
15:23:55|0.030073
15:23:56|0.030079
15:23:57|0.030098
15:23:57|0.0301
15:23:58|0.030101
15:24:01|0.030093
15:24:01|0.030093
15:24:03|0.030081
15:24:05|0.030087
15:24:06|0.030092
15:24:07|0.030085
15:24:08|0.030085
15:24:09|0.030085
15:24:10|0.030066
15:24:11|0.03006
15:24:12|0.03006
15:24:13|0.03006
15:24:14|0.030051
15:24:15|0.030051
15:24:16|0.030051
15:24:17|0.03005
15:24:18|0.03005
15:24:19|0.03005
15:24:20|0.030059
15:24:21|0.030053
15:24:22|0.030041
15:24:23|0.030042
15:24:24|0.030042
15:24:25|0.030042
15:24:26|0.030042
15:24:27|0.030042
15:24:28|0.030042
15:24:29|0.030042
15:24:30|0.030042
15:24:31|0.030042
15:24:32|0.03006
15:24:33|0.03006
15:24:34|0.03006
15:24:35|0.03006
15:24:37|0.030066
15:24:38|0.03007
15:24:39|0.030081
15:24:40|0.030073
15:24:41|0.030073
15:24:42|0.030067
15:24:43|0.030073
15:24:44|0.030073
15:24:45|0.030063
15:24:46|0.030063
15:24:47|0.030081
15:24:48|0.030081
15:24:49|0.030081
15:24:50|0.030081
15:24:51|0.030081
15:24:52|0.030081
15:24:53|0.03009
15:24:54|0.03009
15:24:55|0.03009
15:24:56|0.030075
15:24:57|0.030075
15:24:58|0.030075
15:24:59|0.030086
15:25:00|0.030086
15:25:02|0.030092
15:25:03|0.0301
15:25:04|0.0301
15:25:05|0.0301
15:25:06|0.0301
15:25:07|0.0301
15:25:08|0.030097
15:25:09|0.030112
15:25:10|0.030112
15:25:11|0.030112
15:25:12|0.030109
15:25:13|0.030096
15:25:14|0.030096
15:25:16|0.030096
15:25:17|0.030096
15:25:18|0.030096
15:25:19|0.030072
15:25:20|0.030072
15:25:21|0.030069
15:25:21|0.030063
15:25:23|0.030067
15:25:23|0.030067
15:25:24|0.030077
15:25:25|0.030077
15:25:26|0.030077
15:25:27|0.030077
15:25:28|0.030077
15:25:29|0.030077
15:25:30|0.030077
15:25:32|0.030077
15:25:33|0.030077
15:25:34|0.030077
15:25:35|0.030076
15:25:37|0.030076
15:25:37|0.030086
15:25:38|0.030086
15:25:40|0.030086
15:25:40|0.030086
15:25:41|0.030094
15:25:42|0.030089
15:25:43|0.030089
15:25:45|0.030089
15:25:45|0.030086
15:25:46|0.030086
15:25:48|0.030086
15:25:48|0.030086
15:25:49|0.030091
15:25:51|0.030091
15:25:51|0.030091
15:25:52|0.030091
15:25:53|0.030078
15:25:55|0.030089
15:25:55|0.030089
15:25:56|0.030087
15:25:57|0.030087
15:25:58|0.030087
15:25:59|0.030087
15:26:00|0.030082
15:26:01|0.030082
15:26:04|0.030088
15:26:04|0.030088
15:26:06|0.030088
15:26:07|0.030102
15:26:07|0.030106
15:26:08|0.030104
15:26:09|0.030091
15:26:10|0.030091
15:26:11|0.030091
15:26:12|0.03008
15:26:13|0.030082
15:26:14|0.030083
15:26:16|0.030083
15:26:17|0.030083
15:26:18|0.030083
15:26:19|0.030083
15:26:20|0.030088
15:26:21|0.030098
15:26:21|0.030077
15:26:22|0.030077
15:26:23|0.030083
15:26:25|0.030087
15:26:25|0.030087
15:26:26|0.030087
15:26:28|0.030087
15:26:29|0.030087
15:26:30|0.030087
15:26:31|0.030087
15:26:31|0.030087
15:26:32|0.030087
15:26:34|0.030087
15:26:35|0.030087
15:26:37|0.030087
15:26:37|0.030087
15:26:38|0.030093
15:26:40|0.030093
15:26:41|0.030093
15:26:42|0.030092
15:26:43|0.0301
15:26:44|0.0301
15:26:45|0.03009
15:26:46|0.030087
15:26:47|0.030097
15:26:48|0.030099
15:26:49|0.030099
15:26:50|0.0301
15:26:51|0.0301
15:26:52|0.030102
15:26:53|0.030109
15:26:54|0.030108
15:26:55|0.030103
15:26:56|0.030103
15:26:57|0.030103
15:26:58|0.030103
15:26:59|0.030108
15:27:02|0.030118
15:27:03|0.030131
15:27:04|0.030124
15:27:05|0.030126
15:27:06|0.030129
15:27:06|0.030134
15:27:08|0.030173
15:27:08|0.030182
15:27:10|0.030175
15:27:11|0.030181
15:27:12|0.030181
15:27:13|0.030176
15:27:14|0.030153
15:27:15|0.030153
15:27:17|0.030153
15:27:18|0.030153
15:27:19|0.030153
15:27:20|0.030152
15:27:20|0.030152
15:27:21|0.030152
15:27:23|0.030152
15:27:23|0.030131
15:27:24|0.030131
15:27:25|0.030135
15:27:27|0.030135
15:27:27|0.03015
15:27:29|0.030137
15:27:29|0.030137
15:27:30|0.03015
15:27:31|0.03015
15:27:32|0.03015
15:27:33|0.03015
15:27:35|0.030157
15:27:35|0.030177
15:27:36|0.030177
15:27:37|0.030173
15:27:38|0.030173
15:27:39|0.030157
15:27:41|0.030163
15:27:41|0.030163
15:27:42|0.030172
15:27:43|0.030173
15:27:45|0.030173
15:27:46|0.030172
15:27:47|0.030188
15:27:47|0.030188
15:27:49|0.03018
15:27:49|0.030195
15:27:50|0.030195
15:27:52|0.030195
15:27:53|0.030197
15:27:54|0.030202
15:27:55|0.030202
15:27:56|0.03019
15:27:57|0.03019
15:27:57|0.03019
15:27:59|0.030185
15:28:00|0.030178
15:28:01|0.030175
15:28:02|0.030182
15:28:03|0.030189
15:28:05|0.030188
15:28:06|0.030187
15:28:06|0.030187
15:28:08|0.030189
15:28:09|0.030176
15:28:09|0.030182
15:28:11|0.030182
15:28:11|0.030173
15:28:13|0.030174
15:28:14|0.030174
15:28:15|0.030174
15:28:16|0.030173
15:28:17|0.030172
15:28:18|0.030163
15:28:19|0.030163
15:28:20|0.030163
15:28:21|0.030163
15:28:22|0.030156
15:28:23|0.03016
15:28:24|0.030152
15:28:25|0.030152
15:28:26|0.030158
15:28:27|0.030156
15:28:28|0.030149
15:28:29|0.030153
15:28:30|0.030153
15:28:31|0.030153
15:28:32|0.030138
15:28:33|0.030137
15:28:34|0.030142
15:28:35|0.030144
15:28:36|0.030164
15:28:37|0.030167
15:28:38|0.030168
15:28:40|0.030195
15:28:40|0.030192
15:28:42|0.030192
15:28:42|0.030192
15:28:43|0.030192
15:28:44|0.030186
15:28:46|0.030186
15:28:47|0.030186
15:28:47|0.030186
15:28:48|0.030186
15:28:49|0.030175
15:28:50|0.030175
15:28:52|0.030173
15:28:52|0.030173
15:28:53|0.030157
15:28:55|0.030171
15:28:55|0.030171
15:28:56|0.030171
15:28:58|0.030172
15:28:59|0.030172
15:28:59|0.030177
15:29:01|0.030177
15:29:01|0.030171
15:29:03|0.03017
15:29:03|0.03017
15:29:05|0.030172
15:29:06|0.030172
15:29:08|0.030172
15:29:09|0.030172
15:29:09|0.030172
15:29:10|0.030172
15:29:12|0.030183
15:29:12|0.030165
15:29:13|0.030171
15:29:15|0.030154
15:29:15|0.030161
15:29:16|0.030161
15:29:17|0.030174
15:29:18|0.030181
15:29:19|0.030174
15:29:20|0.030174
15:29:22|0.030174
15:29:23|0.030174
15:29:23|0.030189
15:29:24|0.030189
15:29:26|0.030192
15:29:27|0.030192
15:29:29|0.030185
15:29:29|0.030185
15:29:30|0.030187
15:29:31|0.030182
15:29:32|0.030182
15:29:34|0.03019
15:29:35|0.030189
15:29:35|0.030189
15:29:37|0.030189
15:29:37|0.030181
15:29:39|0.03018
15:29:40|0.03018
15:29:40|0.030189
15:29:41|0.030185
15:29:42|0.030184
15:29:44|0.03018
15:29:45|0.03018
15:29:46|0.03018
15:29:47|0.030185
15:29:48|0.030182
15:29:49|0.030182
15:29:50|0.030188
15:29:51|0.030188
15:29:52|0.030188
15:29:53|0.030187
15:29:54|0.030187
15:29:55|0.030187
15:29:56|0.030182
15:29:57|0.030182
15:29:58|0.030161
15:29:59|0.030161
15:30:01|0.030169
15:30:01|0.030165
15:30:02|0.030165
15:30:03|0.030165
15:30:04|0.030166
15:30:05|0.030169
15:30:07|0.030169
15:30:08|0.03018
15:30:10|0.030192
15:30:11|0.03018
15:30:11|0.03018
15:30:13|0.030188
15:30:13|0.030188
15:30:14|0.03018
15:30:16|0.03018
15:30:17|0.030175
15:30:18|0.030178
15:30:18|0.030178
15:30:20|0.030182
15:30:21|0.030182
15:30:21|0.030176
15:30:23|0.030177
15:30:24|0.030177
15:30:25|0.030186
15:30:25|0.030186
15:30:27|0.030186
15:30:28|0.030188
15:30:29|0.030179
15:30:30|0.030179
15:30:30|0.030174
15:30:33|0.030188
15:30:33|0.030188
15:30:34|0.030188
15:30:35|0.030188
15:30:37|0.030182
15:30:38|0.030177
15:30:38|0.030177
15:30:39|0.030177
15:30:40|0.03017
15:30:41|0.030169
15:30:43|0.030174
15:30:44|0.030175
15:30:44|0.030175
15:30:45|0.03019
15:30:46|0.03019
15:30:47|0.03019
15:30:49|0.03019
15:30:49|0.030192
15:30:50|0.030193
15:30:51|0.030192
15:30:52|0.030202
15:30:53|0.030209
15:30:54|0.030209
15:30:55|0.030206
15:30:56|0.030204
15:30:57|0.030204
15:30:58|0.030204
15:31:00|0.030204
15:31:00|0.030204
15:31:01|0.030204
15:31:02|0.030204
15:31:03|0.030204
15:31:05|0.030202
15:31:05|0.030204
15:31:08|0.030204
15:31:08|0.030207
15:31:09|0.030208
15:31:10|0.030213
15:31:11|0.030213
15:31:13|0.03022
15:31:13|0.03022
15:31:15|0.03022
15:31:16|0.03022
15:31:16|0.030219
15:31:17|0.03021
15:31:19|0.030205
15:31:20|0.030205
15:31:21|0.030204
15:31:22|0.030204
15:31:23|0.030219
15:31:24|0.03023
15:31:25|0.03023
15:31:26|0.030218
15:31:27|0.030214
15:31:28|0.030214
15:31:29|0.030218
15:31:31|0.030225
15:31:31|0.030225
15:31:32|0.030218
15:31:33|0.030219
15:31:34|0.030231
15:31:35|0.030231
15:31:37|0.030225
15:31:37|0.03023
15:31:38|0.03023
15:31:39|0.030238
15:31:40|0.030239
15:31:41|0.030246
15:31:42|0.030245
15:31:43|0.030253
15:31:44|0.030246
15:31:45|0.030236
15:31:46|0.030236
15:31:47|0.030236
15:31:48|0.030238
15:31:49|0.030238
15:31:50|0.030241
15:31:51|0.030241
15:31:52|0.030241
15:31:53|0.030244
15:31:54|0.030244
15:31:55|0.03024
15:31:56|0.030246
15:31:57|0.030246
15:31:58|0.030246
15:31:59|0.030253
15:32:00|0.030253
15:32:01|0.03025
15:32:02|0.030253
15:32:03|0.030256
15:32:04|0.030256
15:32:05|0.030254
15:32:06|0.030233
15:32:07|0.030251
15:32:09|0.030246
15:32:11|0.030243
15:32:12|0.030243
15:32:13|0.030243
15:32:13|0.030258
15:32:14|0.030258
15:32:16|0.030265
15:32:16|0.030266
15:32:17|0.030264
15:32:18|0.030274
15:32:20|0.03028
15:32:20|0.030282
15:32:22|0.030282
15:32:23|0.030288
15:32:24|0.030282
15:32:24|0.030282
15:32:25|0.030283
15:32:26|0.030283
15:32:28|0.030277
15:32:29|0.030277
15:32:29|0.030277
15:32:31|0.030282
15:32:32|0.030282
15:32:33|0.030283
15:32:34|0.030283
15:32:35|0.03029
15:32:36|0.03029
15:32:37|0.03029
15:32:38|0.03029
15:32:39|0.03029
15:32:40|0.030285
15:32:41|0.030285
15:32:42|0.030279
15:32:43|0.030279
15:32:44|0.030282
15:32:45|0.030282
15:32:46|0.030297
15:32:47|0.030295
15:32:48|0.03029
15:32:49|0.03029
15:32:50|0.03029
15:32:51|0.030292
15:32:52|0.030292
15:32:53|0.030292
15:32:54|0.030283
15:32:55|0.030284
15:32:56|0.030275
15:32:57|0.030275
15:32:58|0.030275
15:32:59|0.030275
15:33:00|0.030287
15:33:01|0.030288
15:33:02|0.030284
15:33:03|0.030284
15:33:04|0.030282
15:33:05|0.030304
15:33:06|0.03029
15:33:07|0.030301
15:33:08|0.030301
15:33:09|0.030309
15:33:10|0.030309
15:33:12|0.030309
15:33:12|0.030309
15:33:14|0.030309
15:33:16|0.030309
15:33:16|0.030309
15:33:18|0.030309
15:33:19|0.030319
15:33:19|0.03032
15:33:21|0.03032
15:33:21|0.030313
15:33:22|0.030312
15:33:23|0.030336
15:33:24|0.030336
15:33:26|0.03034
15:33:26|0.030342
15:33:27|0.030342
15:33:29|0.030325
15:33:29|0.030325
15:33:30|0.030322
15:33:32|0.030319
15:33:33|0.030314
15:33:34|0.030318
15:33:35|0.030314
15:33:35|0.030314
15:33:36|0.030312
15:33:37|0.030285
15:33:38|0.030281
15:33:39|0.03027
15:33:40|0.030294
15:33:41|0.030295
15:33:43|0.030301
15:33:43|0.030252
15:33:44|0.03028
15:33:45|0.030262
15:33:46|0.030273
15:33:48|0.030273
15:33:48|0.030273
15:33:50|0.030273
15:33:50|0.030273
15:33:51|0.030271
15:33:53|0.030308
15:33:53|0.030308
15:33:55|0.030308
15:33:55|0.030308
15:33:56|0.030318
15:33:57|0.03032
15:33:58|0.03032
15:33:59|0.03031
15:34:01|0.0303
15:34:01|0.030306
15:34:02|0.030306
15:34:03|0.030299
15:34:05|0.030292
15:34:05|0.030292
15:34:07|0.030292
15:34:07|0.030294
15:34:09|0.030284
15:34:10|0.030284
15:34:12|0.030306
15:34:13|0.030312
15:34:14|0.030313
15:34:15|0.030312
15:34:16|0.030312
15:34:17|0.030312
15:34:18|0.030312
15:34:19|0.030312
15:34:20|0.030302
15:34:21|0.030302
15:34:22|0.030286
15:34:23|0.030286
15:34:24|0.030283
15:34:25|0.030281
15:34:26|0.030278
15:34:27|0.030268
15:34:29|0.030268
15:34:30|0.030267
15:34:30|0.030266
15:34:31|0.030261
15:34:32|0.030271
15:34:33|0.030272
15:34:35|0.030268
15:34:35|0.03027
15:34:37|0.030265
15:34:37|0.030284
15:34:38|0.030284
15:34:40|0.030284
15:34:40|0.030255
15:34:41|0.030279
15:34:43|0.030271
15:34:43|0.030275
15:34:44|0.030275
15:34:46|0.030275
15:34:46|0.030275
15:34:47|0.030291
15:34:48|0.030289
15:34:49|0.030282
15:34:51|0.030304
15:34:51|0.030305
15:34:52|0.030311
15:34:54|0.030313
15:34:54|0.030313
15:34:55|0.030308
15:34:56|0.030308
15:34:57|0.030277
15:34:59|0.030266
15:35:00|0.030272
15:35:00|0.030269
15:35:01|0.030269
15:35:02|0.030269
15:35:03|0.03028
15:35:04|0.030262
15:35:05|0.030262
15:35:06|0.030262
15:35:07|0.030262
15:35:09|0.030261
15:35:10|0.030265
15:35:10|0.030264
15:35:11|0.030264
15:35:13|0.030263
15:35:14|0.030252
15:35:15|0.030251
15:35:16|0.030234
15:35:17|0.030234
15:35:19|0.030234
15:35:20|0.030229
15:35:22|0.030198
15:35:23|0.030191
15:35:23|0.030203
15:35:24|0.030194
15:35:25|0.030192
15:35:26|0.030181
15:35:28|0.03014
15:35:28|0.030165
15:35:30|0.030154
15:35:30|0.030154
15:35:32|0.030165
15:35:33|0.03016
15:35:34|0.03015
15:35:35|0.030162
15:35:36|0.030153
15:35:37|0.030143
15:35:38|0.030151
15:35:39|0.030151
15:35:40|0.030151
15:35:41|0.030154
15:35:42|0.030154
15:35:43|0.030177
15:35:44|0.030181
15:35:45|0.030184
15:35:46|0.030186
15:35:47|0.030186
15:35:48|0.030189
15:35:49|0.030192
15:35:50|0.0302
15:35:51|0.030207
15:35:52|0.030209
15:35:53|0.03022
15:35:54|0.03022
15:35:55|0.030229
15:35:56|0.030242
15:35:57|0.030242
15:35:58|0.030244
15:35:59|0.030234
15:36:00|0.030234
15:36:01|0.030235
15:36:02|0.030235
15:36:03|0.030235
15:36:04|0.030191
15:36:05|0.030207
15:36:06|0.030196
15:36:07|0.030209
15:36:08|0.030209
15:36:09|0.030195
15:36:10|0.03018
15:36:12|0.03018
15:36:13|0.03018
15:36:13|0.03018
15:36:15|0.03018
15:36:16|0.03018
15:36:17|0.030175
15:36:19|0.030175
15:36:20|0.030175
15:36:21|0.030172
15:36:22|0.030172
15:36:23|0.030172
15:36:24|0.030172
15:36:25|0.030173
15:36:26|0.030173
15:36:27|0.030173
15:36:28|0.030173
15:36:29|0.030168
15:36:30|0.030171
15:36:31|0.030171
15:36:32|0.030172
15:36:33|0.030173
15:36:34|0.030172
15:36:35|0.030172
15:36:36|0.030173
15:36:37|0.030173
15:36:38|0.030174
15:36:39|0.030174
15:36:40|0.030176
15:36:41|0.030184
15:36:42|0.030177
15:36:43|0.030181
15:36:45|0.030181
15:36:45|0.030181
15:36:46|0.030189
15:36:48|0.030189
15:36:48|0.030189
15:36:49|0.030189
15:36:51|0.030189
15:36:51|0.030193
15:36:52|0.030191
15:36:53|0.030195
15:36:54|0.030188
15:36:55|0.030186
15:36:56|0.030186
15:36:57|0.030186
15:36:59|0.030186
15:36:59|0.030186
15:37:00|0.030184
15:37:01|0.030184
15:37:02|0.030185
15:37:04|0.030187
15:37:04|0.030187
15:37:06|0.030187
15:37:07|0.030205
15:37:08|0.030235
15:37:09|0.030227
15:37:10|0.030219
15:37:11|0.030214
15:37:12|0.030214
15:37:14|0.030214
15:37:14|0.030214
15:37:15|0.030224
15:37:16|0.030212
15:37:18|0.030212
15:37:19|0.030221
15:37:20|0.030221
15:37:20|0.030218
15:37:21|0.030224
15:37:23|0.030224
15:37:24|0.030236
15:37:24|0.030255
15:37:26|0.030255
15:37:27|0.03026
15:37:28|0.03026
15:37:28|0.030259
15:37:29|0.030259
15:37:31|0.030259
15:37:32|0.030264
15:37:33|0.030259
15:37:34|0.030266
15:37:35|0.030267
15:37:36|0.030279
15:37:36|0.030281
15:37:38|0.030281
15:37:39|0.030281
15:37:40|0.030281
15:37:41|0.03028
15:37:42|0.030288
15:37:43|0.030288
15:37:44|0.030296
15:37:45|0.030302
15:37:46|0.03029
15:37:48|0.030281
15:37:48|0.030281
15:37:49|0.030281
15:37:50|0.030281
15:37:51|0.030281
15:37:52|0.03028
15:37:54|0.030278
15:37:55|0.0303
15:37:55|0.030296
15:37:56|0.030296
15:37:57|0.030296
15:37:58|0.030299
15:37:59|0.030299
15:38:00|0.0303
15:38:01|0.030296
15:38:02|0.030296
15:38:03|0.030286
15:38:05|0.030298
15:38:05|0.0303
15:38:06|0.030291
15:38:07|0.030291
15:38:08|0.030311
15:38:09|0.030311
15:38:10|0.030318
15:38:11|0.030311
15:38:12|0.030311
15:38:14|0.030311
15:38:14|0.030311
15:38:16|0.030309
15:38:17|0.030287
15:38:19|0.030282
15:38:20|0.030291
15:38:21|0.030291
15:38:21|0.030284
15:38:22|0.030285
15:38:24|0.030285
15:38:24|0.030285
15:38:25|0.030285
15:38:27|0.030288
15:38:28|0.030288
15:38:29|0.030288
15:38:30|0.030287
15:38:31|0.030274
15:38:32|0.030269
15:38:33|0.030265
15:38:34|0.030265
15:38:35|0.030256
15:38:36|0.030256
15:38:37|0.030254
15:38:38|0.030251
15:38:39|0.030251
15:38:40|0.030251
15:38:41|0.030251
15:38:42|0.030251
15:38:44|0.030251
15:38:44|0.030245
15:38:45|0.030245
15:38:47|0.03024
15:38:47|0.03024
15:38:48|0.03024
15:38:49|0.03024
15:38:50|0.03024
15:38:51|0.030243
15:38:52|0.03024
15:38:53|0.030232
15:38:54|0.0302
15:38:55|0.0302
15:38:56|0.030202
15:38:57|0.030198
15:38:58|0.030202
15:38:59|0.030204
15:39:00|0.030217
15:39:01|0.030217
15:39:02|0.03022
15:39:04|0.03022
15:39:04|0.03021
15:39:05|0.0302
15:39:06|0.030212
15:39:07|0.03021
15:39:09|0.03021
15:39:10|0.030189
15:39:10|0.030189
15:39:11|0.030185
15:39:12|0.030185
15:39:13|0.030179
15:39:15|0.030179
15:39:17|0.030179
15:39:18|0.030179
15:39:18|0.030176
15:39:20|0.030176
15:39:20|0.030173
15:39:22|0.030176
15:39:22|0.030176
15:39:23|0.030176
15:39:25|0.030176
15:39:25|0.030174
15:39:27|0.030147
15:39:28|0.030164
15:39:29|0.030164
15:39:30|0.030166
15:39:31|0.03016
15:39:32|0.03016
15:39:33|0.03016
15:39:34|0.030157
15:39:35|0.030158
15:39:36|0.030159
15:39:37|0.030159
15:39:38|0.030152
15:39:39|0.030152
15:39:40|0.030151
15:39:41|0.030149
15:39:42|0.030149
15:39:43|0.03015
15:39:44|0.030147
15:39:45|0.030151
15:39:46|0.030151
15:39:47|0.030157
15:39:48|0.030157
15:39:49|0.030157
15:39:50|0.030157
15:39:51|0.030157
15:39:52|0.030157
15:39:53|0.030161
15:39:54|0.030161
15:39:55|0.03016
15:39:56|0.03016
15:39:57|0.030157
15:39:58|0.030145
15:39:59|0.030145
15:40:00|0.030146
15:40:01|0.030146
15:40:02|0.030146
15:40:03|0.030146
15:40:04|0.030139
15:40:05|0.030137
15:40:06|0.030138
15:40:07|0.030138
15:40:08|0.030138
15:40:09|0.030138
15:40:10|0.030134
15:40:11|0.030133
15:40:12|0.030156
15:40:13|0.030156
15:40:14|0.030152
15:40:16|0.030152
15:40:17|0.030152
15:40:18|0.030155
15:40:19|0.030155
15:40:20|0.030155
15:40:20|0.030155
15:40:22|0.030162
15:40:23|0.030162
15:40:24|0.030162
15:40:25|0.030162
15:40:25|0.030159
15:40:27|0.030159
15:40:28|0.030159
15:40:29|0.030156
15:40:30|0.030163
15:40:31|0.030163
15:40:32|0.030163
15:40:33|0.030156
15:40:34|0.030156
15:40:35|0.030145
15:40:36|0.030138
15:40:37|0.030136
15:40:38|0.030136
15:40:39|0.030136
15:40:40|0.030136
15:40:41|0.030136
15:40:42|0.030142
15:40:44|0.030142
15:40:44|0.030142
15:40:45|0.030142
15:40:47|0.030142
15:40:48|0.030141
15:40:49|0.030138
15:40:50|0.030138
15:40:50|0.030138
15:40:51|0.030138
15:40:52|0.030138
15:40:54|0.03013
15:40:54|0.03013
15:40:55|0.03013
15:40:56|0.03013
15:40:58|0.03013
15:40:58|0.030137
15:41:00|0.030107
15:41:01|0.030114
15:41:01|0.030106
15:41:02|0.0301
15:41:03|0.0301
15:41:04|0.0301
15:41:06|0.030109
15:41:07|0.03011
15:41:08|0.030115
15:41:09|0.03012
15:41:10|0.030104
15:41:11|0.030109
15:41:12|0.030109
15:41:13|0.030117
15:41:14|0.030117
15:41:15|0.030117
15:41:16|0.030117
15:41:18|0.030107
15:41:18|0.030096
15:41:20|0.030096
15:41:20|0.030099
15:41:21|0.030102
15:41:23|0.030093
15:41:23|0.030094
15:41:24|0.030082
15:41:25|0.030073
15:41:27|0.030082
15:41:28|0.030072
15:41:29|0.030072
15:41:30|0.030072
15:41:31|0.030072
15:41:32|0.030073
15:41:33|0.030073
15:41:34|0.030072
15:41:36|0.030072
15:41:36|0.030071
15:41:38|0.030072
15:41:38|0.030064
15:41:40|0.030064
15:41:40|0.030064
15:41:42|0.03006
15:41:42|0.030056
15:41:44|0.030056
15:41:44|0.030051
15:41:46|0.030039
15:41:46|0.030048
15:41:48|0.030066
15:41:48|0.030066
15:41:49|0.030066
15:41:51|0.030061
15:41:51|0.030075
15:41:52|0.030075
15:41:53|0.030079
15:41:54|0.030075
15:41:55|0.030075
15:41:56|0.030077
15:41:58|0.030077
15:41:58|0.030074
15:41:59|0.030074
15:42:01|0.030074
15:42:01|0.030075
15:42:02|0.03008
15:42:03|0.030087
15:42:04|0.030087
15:42:05|0.030094
15:42:06|0.030094
15:42:07|0.030096
15:42:08|0.030104
15:42:09|0.030104
15:42:10|0.030104
15:42:12|0.03012
15:42:12|0.030111
15:42:14|0.03011
15:42:15|0.030112
15:42:15|0.03011
15:42:17|0.03011
15:42:19|0.03011
15:42:20|0.0301
15:42:20|0.030101
15:42:22|0.030101
15:42:24|0.030105
15:42:25|0.030105
15:42:25|0.030123
15:42:26|0.030123
15:42:27|0.030116
15:42:29|0.03011
15:42:29|0.03011
15:42:30|0.030106
15:42:31|0.030105
15:42:33|0.030105
15:42:33|0.030113
15:42:34|0.030113
15:42:36|0.030106
15:42:37|0.030106
15:42:38|0.030106
15:42:38|0.030106
15:42:40|0.0301
15:42:41|0.030098
15:42:41|0.030102
15:42:43|0.030078
15:42:43|0.030078
15:42:44|0.03009
15:42:46|0.03009
15:42:46|0.030102
15:42:48|0.030102
15:42:48|0.030102
15:42:49|0.030102
15:42:51|0.030101
15:42:52|0.030096
15:42:52|0.030102
15:42:53|0.030106
15:42:54|0.030113
15:42:55|0.030113
15:42:56|0.030113
15:42:57|0.030124
15:42:59|0.030124
15:42:59|0.030126
15:43:01|0.030133
15:43:02|0.030133
15:43:02|0.030134
15:43:03|0.030134
15:43:04|0.030129
15:43:05|0.030116
15:43:06|0.030109
15:43:07|0.030128
15:43:09|0.03013
15:43:09|0.030134
15:43:10|0.030143
15:43:12|0.030154
15:43:13|0.030144
15:43:14|0.03014
15:43:14|0.03014
15:43:15|0.030137
15:43:16|0.030137
15:43:18|0.030137
15:43:20|0.030147
15:43:21|0.030147
15:43:22|0.030157
15:43:23|0.030156
15:43:25|0.030156
15:43:26|0.030156
15:43:26|0.030156
15:43:28|0.030156
15:43:28|0.030156
15:43:30|0.030156
15:43:31|0.030156
15:43:32|0.030156
15:43:33|0.030155
15:43:34|0.030172
15:43:35|0.030172
15:43:35|0.030172
15:43:37|0.030172
15:43:37|0.030191
15:43:39|0.030191
15:43:40|0.030197
15:43:41|0.030197
15:43:42|0.030197
15:43:43|0.030197
15:43:43|0.030197
15:43:44|0.030197
15:43:45|0.0302
15:43:46|0.030204
15:43:47|0.0302
15:43:49|0.0302
15:43:50|0.030197
15:43:51|0.030192
15:43:52|0.030198
15:43:52|0.030178
15:43:54|0.030169
15:43:55|0.030148
15:43:56|0.030149
15:43:56|0.03015
15:43:58|0.03015
15:43:59|0.030151
15:44:00|0.030151
15:44:01|0.030157
15:44:01|0.030157
15:44:02|0.030153
15:44:04|0.030148
15:44:04|0.030148
15:44:06|0.030148
15:44:07|0.030148
15:44:07|0.030149
15:44:09|0.030151
15:44:10|0.030148
15:44:11|0.030148
15:44:12|0.030148
15:44:12|0.030148
15:44:13|0.030148
15:44:15|0.030127
15:44:16|0.030127
15:44:17|0.030099
15:44:17|0.030132
15:44:19|0.030123
15:44:21|0.030123
15:44:22|0.030133
15:44:23|0.030133
15:44:24|0.030127
15:44:25|0.030127
15:44:26|0.030121
15:44:27|0.03012
15:44:28|0.03012
15:44:29|0.03012
15:44:30|0.03012
15:44:31|0.030121
15:44:32|0.030116
15:44:33|0.030116
15:44:34|0.030115
15:44:35|0.030115
15:44:36|0.030108
15:44:37|0.030115
15:44:38|0.030115
15:44:39|0.030115
15:44:40|0.030115
15:44:41|0.030115
15:44:43|0.030115
15:44:44|0.030109
15:44:44|0.030112
15:44:45|0.030112
15:44:47|0.030111
15:44:48|0.030121
15:44:49|0.030117
15:44:50|0.030117
15:44:51|0.030114
15:44:51|0.030114
15:44:53|0.030114
15:44:54|0.030114
15:44:55|0.030114
15:44:56|0.030114
15:44:57|0.030106
15:44:57|0.030106
15:44:59|0.030106
15:44:59|0.030106
15:45:01|0.030118
15:45:01|0.030144
15:45:03|0.030148
15:45:03|0.030155
15:45:05|0.030152
15:45:06|0.030129
15:45:06|0.030129
15:45:08|0.030135
15:45:08|0.030136
15:45:10|0.030136
15:45:11|0.030138
15:45:12|0.030138
15:45:12|0.030149
15:45:13|0.030142
15:45:14|0.030142
15:45:16|0.030137
15:45:16|0.030137
15:45:18|0.030137
15:45:19|0.030137
15:45:19|0.030137
15:45:20|0.030125
15:45:23|0.03016
15:45:23|0.030156
15:45:25|0.030151
15:45:26|0.030158
15:45:27|0.030156
15:45:28|0.03017
15:45:29|0.03017
15:45:30|0.030159
15:45:31|0.030169
15:45:33|0.030177
15:45:33|0.030188
15:45:34|0.030188
15:45:35|0.030188
15:45:37|0.030188
15:45:37|0.030194
15:45:38|0.030192
15:45:40|0.030181
15:45:40|0.030187
15:45:42|0.030182
15:45:42|0.03019
15:45:43|0.030186
15:45:44|0.030186
15:45:45|0.030186
15:45:46|0.030186
15:45:47|0.030197
15:45:48|0.030197
15:45:49|0.030201
15:45:50|0.030201
15:45:51|0.030202
15:45:52|0.030216
15:45:55|0.030207
15:45:56|0.030212
15:45:57|0.030218
15:45:57|0.030218
15:45:58|0.030218
15:46:00|0.030216
15:46:01|0.030217
15:46:02|0.030212
15:46:03|0.030212
15:46:04|0.030207
15:46:05|0.030207
15:46:06|0.030201
15:46:07|0.030201
15:46:08|0.0302
15:46:09|0.0302
15:46:10|0.030223
15:46:11|0.030223
15:46:12|0.030218
15:46:13|0.030218
15:46:14|0.030207
15:46:15|0.030207
15:46:16|0.030212
15:46:17|0.030212
15:46:18|0.030196
15:46:19|0.030196
15:46:20|0.030196
15:46:21|0.030196
15:46:23|0.030201
15:46:24|0.030201
15:46:26|0.03019
15:46:27|0.030184
15:46:27|0.030177
15:46:29|0.030179
15:46:29|0.030179
15:46:31|0.030181
15:46:32|0.030181
15:46:33|0.030182
15:46:33|0.030192
15:46:35|0.030188
15:46:36|0.030187
15:46:37|0.030183
15:46:37|0.030183
15:46:38|0.030183
15:46:40|0.030183
15:46:41|0.030183
15:46:42|0.030174
15:46:43|0.030177
15:46:44|0.030177
15:46:44|0.030162
15:46:46|0.030183
15:46:46|0.030187
15:46:48|0.030187
15:46:49|0.030178
15:46:50|0.030152
15:46:51|0.030152
15:46:52|0.030152
15:46:53|0.030168
15:46:54|0.030168
15:46:55|0.030168
15:46:56|0.030168
15:46:57|0.030168
15:46:58|0.030152
15:46:59|0.030151
15:47:00|0.030163
15:47:01|0.030165
15:47:02|0.030165
15:47:03|0.030165
15:47:04|0.030173
15:47:05|0.030173
15:47:06|0.030172
15:47:07|0.030172
15:47:08|0.030172
15:47:09|0.030172
15:47:10|0.030173
15:47:11|0.030173
15:47:12|0.030173
15:47:13|0.030182
15:47:14|0.030173
15:47:15|0.030173
15:47:16|0.030162
15:47:17|0.030166
15:47:18|0.030166
15:47:20|0.030169
15:47:21|0.030169
15:47:22|0.030169
15:47:23|0.030168
15:47:24|0.030175
15:47:25|0.030175
15:47:26|0.03017
15:47:27|0.03017
15:47:29|0.03017
15:47:30|0.03017
15:47:31|0.030178
15:47:32|0.03017
15:47:33|0.03017
15:47:34|0.030186
15:47:35|0.030185
15:47:36|0.030185
15:47:37|0.030185
15:47:38|0.030185
15:47:39|0.030181
15:47:40|0.030181
15:47:41|0.030181
15:47:42|0.030181
15:47:43|0.030181
15:47:44|0.030189
15:47:45|0.030189
15:47:46|0.030185
15:47:47|0.030185
15:47:48|0.030185
15:47:49|0.030185
15:47:50|0.030185
15:47:51|0.030185
15:47:52|0.030185
15:47:53|0.030164
15:47:54|0.030172
15:47:55|0.030172
15:47:56|0.030168
15:47:57|0.030159
15:47:58|0.030159
15:47:59|0.030156
15:48:00|0.030154
15:48:02|0.030164
15:48:02|0.030164
15:48:03|0.030159
15:48:04|0.030151
15:48:06|0.030159
15:48:06|0.030147
15:48:07|0.030145
15:48:08|0.030149
15:48:09|0.030155
15:48:10|0.030155
15:48:11|0.030155
15:48:12|0.030148
15:48:13|0.030148
15:48:15|0.030148
15:48:15|0.030148
15:48:16|0.030145
15:48:17|0.030145
15:48:18|0.030144
15:48:19|0.030144
15:48:21|0.030144
15:48:22|0.030135
15:48:23|0.030135
15:48:25|0.030127
15:48:26|0.030115
15:48:27|0.030115
15:48:27|0.030115
15:48:29|0.030124
15:48:30|0.030115
15:48:30|0.030101
15:48:31|0.030103
15:48:33|0.030103
15:48:34|0.030106
15:48:34|0.030106
15:48:36|0.030106
15:48:37|0.030114
15:48:37|0.03012
15:48:38|0.03012
15:48:40|0.030108
15:48:41|0.030102
15:48:42|0.030106
15:48:43|0.03011
15:48:44|0.030109
15:48:45|0.030115
15:48:46|0.03012
15:48:47|0.03012
15:48:48|0.03012
15:48:49|0.03012
15:48:50|0.03012
15:48:51|0.030131
15:48:52|0.030132
15:48:53|0.030126
15:48:54|0.030138
15:48:55|0.030138
15:48:56|0.030138
15:48:57|0.030138
15:48:58|0.030138
15:48:59|0.030137
15:49:00|0.030137
15:49:01|0.030137
15:49:02|0.030144
15:49:03|0.030142
15:49:04|0.030142
15:49:05|0.030142
15:49:07|0.030142
15:49:07|0.030135
15:49:09|0.030135
15:49:10|0.03012
15:49:10|0.03012
15:49:12|0.030112
15:49:13|0.030117
15:49:13|0.030117
15:49:14|0.030117
15:49:15|0.030112
15:49:17|0.030112
15:49:17|0.030117
15:49:18|0.030112
15:49:20|0.030117
15:49:21|0.030117
15:49:21|0.030117
15:49:22|0.030122
15:49:23|0.030129
15:49:25|0.030129
15:49:26|0.030129
15:49:28|0.030129
15:49:29|0.030129
15:49:29|0.030129
15:49:30|0.030126
15:49:32|0.030126
15:49:33|0.030141
15:49:34|0.030135
15:49:35|0.030127
15:49:36|0.030127
15:49:36|0.030119
15:49:38|0.030119
15:49:38|0.030119
15:49:39|0.030119
15:49:41|0.030117
15:49:41|0.030117
15:49:42|0.030117
15:49:44|0.030115
15:49:45|0.03012
15:49:45|0.030127
15:49:46|0.030121
15:49:48|0.03012
15:49:49|0.03012
15:49:50|0.030129
15:49:51|0.030129
15:49:52|0.030129
15:49:52|0.030129
15:49:53|0.03012
15:49:55|0.030121
15:49:55|0.030121
15:49:57|0.030121
15:49:58|0.030121
15:49:58|0.03012
15:50:00|0.030128
15:50:01|0.030128
15:50:01|0.03013
15:50:03|0.03013
15:50:03|0.03013
15:50:06|0.03012
15:50:06|0.030124
15:50:07|0.030124
15:50:08|0.030123
15:50:10|0.030122
15:50:10|0.030122
15:50:12|0.030122
15:50:12|0.030129
15:50:13|0.030141
15:50:14|0.030141
15:50:15|0.030141
15:50:16|0.030141
15:50:18|0.030141
15:50:18|0.030141
15:50:19|0.030141
15:50:20|0.030141
15:50:21|0.030141
15:50:22|0.03012
15:50:23|0.030118
15:50:24|0.030122
15:50:25|0.030119
15:50:26|0.030126
15:50:28|0.030126
15:50:29|0.030126
15:50:31|0.030137
15:50:32|0.030131
15:50:32|0.030131
15:50:34|0.030134
15:50:36|0.030165
15:50:36|0.030165
15:50:38|0.030174
15:50:39|0.030174
15:50:40|0.030185
15:50:41|0.030185
15:50:42|0.030185
15:50:43|0.030185
15:50:44|0.030179
15:50:45|0.030179
15:50:46|0.030162
15:50:46|0.030162
15:50:48|0.030159
15:50:49|0.030159
15:50:50|0.030159
15:50:51|0.030159
15:50:52|0.030159
15:50:53|0.030152
15:50:54|0.030152
15:50:55|0.030152
15:50:56|0.030137
15:50:57|0.030146
15:50:58|0.030146
15:50:59|0.030146
15:51:00|0.030146
15:51:01|0.030136
15:51:02|0.030136
15:51:03|0.030137
15:51:04|0.030136
15:51:05|0.030142
15:51:06|0.030152
15:51:07|0.030152
15:51:08|0.030152
15:51:09|0.030152
15:51:10|0.030156
15:51:11|0.030156
15:51:12|0.030156
15:51:13|0.030141
15:51:14|0.030159
15:51:15|0.030159
15:51:16|0.030159
15:51:17|0.030159
15:51:18|0.030166
15:51:19|0.030166
15:51:20|0.030166
15:51:21|0.030166
15:51:22|0.030169
15:51:23|0.030169
15:51:24|0.030169
15:51:25|0.030165
15:51:26|0.030165
15:51:28|0.030164
15:51:29|0.030164
15:51:30|0.030165
15:51:31|0.030165
15:51:32|0.030175
15:51:33|0.030172
15:51:34|0.030174
15:51:35|0.03018
15:51:37|0.030175
15:51:38|0.030175
15:51:39|0.030175
15:51:40|0.030175
15:51:41|0.03018
15:51:42|0.03018
15:51:42|0.03018
15:51:44|0.03018
15:51:45|0.030178
15:51:46|0.030178
15:51:47|0.030178
15:51:48|0.030178
15:51:49|0.03018
15:51:49|0.03018
15:51:51|0.030177
15:51:51|0.030177
15:51:53|0.030177
15:51:53|0.030181
15:51:55|0.030181
15:51:56|0.030183
15:51:56|0.030183
15:51:58|0.030183
15:51:59|0.030182
15:52:00|0.03018
15:52:01|0.03018
15:52:02|0.03018
15:52:02|0.03018
15:52:03|0.03018
15:52:05|0.03018
15:52:05|0.03018
15:52:07|0.03018
15:52:07|0.03018
15:52:09|0.03018
15:52:10|0.030189
15:52:11|0.030189
15:52:12|0.030189
15:52:13|0.030189
15:52:14|0.030191
15:52:15|0.030191
15:52:16|0.030198
15:52:17|0.03019
15:52:18|0.030193
15:52:19|0.030193
15:52:20|0.030187
15:52:21|0.030194
15:52:22|0.030194
15:52:23|0.030194
15:52:24|0.030194
15:52:25|0.030199
15:52:26|0.030199
15:52:27|0.030199
15:52:29|0.030197
15:52:30|0.030203
15:52:31|0.030205
15:52:32|0.030205
15:52:34|0.030205
15:52:34|0.030205
15:52:36|0.030224
15:52:37|0.030219
15:52:38|0.030219
15:52:39|0.030219
15:52:41|0.030227
15:52:42|0.030228
15:52:42|0.030228
15:52:43|0.03023
15:52:45|0.030234
15:52:45|0.030224
15:52:47|0.030236
15:52:47|0.030236
15:52:49|0.030236
15:52:50|0.03025
15:52:51|0.03025
15:52:52|0.030247
15:52:53|0.030252
15:52:54|0.030252
15:52:55|0.030252
15:52:55|0.030252
15:52:57|0.030252
15:52:57|0.030252
15:52:59|0.030252
15:53:00|0.030261
15:53:01|0.030261
15:53:02|0.030258
15:53:03|0.030255
15:53:04|0.030263
15:53:05|0.030263
15:53:07|0.030263
15:53:07|0.030263
15:53:09|0.030264
15:53:09|0.03026
15:53:11|0.03026
15:53:12|0.03026
15:53:13|0.030261
15:53:14|0.030248
15:53:15|0.03024
15:53:15|0.030245
15:53:17|0.030245
15:53:18|0.030245
15:53:18|0.030245
15:53:20|0.030245
15:53:21|0.030231
15:53:22|0.030231
15:53:23|0.03022
15:53:24|0.030227
15:53:25|0.030227
15:53:25|0.030227
15:53:27|0.030225
15:53:28|0.030225
15:53:29|0.030225
15:53:31|0.030235
15:53:31|0.030236
15:53:33|0.030236
15:53:35|0.030225
15:53:35|0.030225
15:53:37|0.030225
15:53:38|0.030225
15:53:39|0.030227
15:53:39|0.030219
15:53:41|0.030218
15:53:41|0.030217
15:53:43|0.030217
15:53:43|0.030224
15:53:44|0.030225
15:53:45|0.030228
15:53:46|0.030232
15:53:48|0.030231
15:53:49|0.030231
15:53:49|0.030228
15:53:50|0.03023
15:53:51|0.03023
15:53:52|0.030206
15:53:53|0.030209
15:53:54|0.030209
15:53:55|0.030211
15:53:56|0.030211
15:53:58|0.030209
15:53:59|0.030211
15:53:59|0.030211
15:54:01|0.030211
15:54:02|0.030211
15:54:02|0.030216
15:54:04|0.030216
15:54:04|0.030216
15:54:06|0.030216
15:54:07|0.030216
15:54:07|0.030216
15:54:08|0.030216
15:54:10|0.030216
15:54:10|0.030217
15:54:11|0.030218
15:54:12|0.030216
15:54:14|0.030216
15:54:15|0.030216
15:54:16|0.030222
15:54:17|0.030233
15:54:18|0.030235
15:54:18|0.030235
15:54:19|0.030235
15:54:21|0.030235
15:54:22|0.030235
15:54:23|0.030235
15:54:24|0.030235
15:54:24|0.030245
15:54:26|0.030245
15:54:26|0.030289
15:54:27|0.030277
15:54:28|0.030285
15:54:31|0.030286
15:54:31|0.03028
15:54:32|0.03028
15:54:33|0.030289
15:54:35|0.030283
15:54:36|0.030283
15:54:36|0.03028
15:54:38|0.030317
15:54:38|0.030313
15:54:39|0.030323
15:54:41|0.030323
15:54:42|0.030323
15:54:42|0.030323
15:54:44|0.030309
15:54:45|0.030309
15:54:46|0.030302
15:54:46|0.030292
15:54:48|0.030292
15:54:49|0.030292
15:54:50|0.030275
15:54:51|0.030267
15:54:52|0.030267
15:54:53|0.030262
15:54:54|0.030272
15:54:55|0.030267
15:54:57|0.030267
15:54:58|0.030266
15:54:58|0.030266
15:54:59|0.03028
15:55:00|0.03028
15:55:01|0.030306
15:55:02|0.030311
15:55:03|0.030311
15:55:04|0.030311
15:55:05|0.030307
15:55:06|0.030307
15:55:07|0.030292
15:55:08|0.030292
15:55:09|0.030285
15:55:10|0.030285
15:55:11|0.030284
15:55:12|0.030306
15:55:16|0.030322
15:55:16|0.030292
15:55:17|0.0303
15:55:18|0.0303
15:55:19|0.0303
15:55:20|0.0303
15:55:21|0.030291
15:55:22|0.030291
15:55:23|0.030291
15:55:25|0.030292
15:55:25|0.030292
15:55:26|0.030297
15:55:27|0.030297
15:55:30|0.030275
15:55:30|0.030297
15:55:32|0.030297
15:55:33|0.030285
15:55:34|0.030285
15:55:35|0.030285
15:55:36|0.030294
15:55:37|0.030294
15:55:38|0.030294
15:55:38|0.030294
15:55:40|0.030282
15:55:41|0.030285
15:55:42|0.030253
15:55:43|0.030294
15:55:44|0.030299
15:55:45|0.030299
15:55:46|0.030289
15:55:47|0.030289
15:55:48|0.030284
15:55:49|0.030295
15:55:50|0.030291
15:55:51|0.030289
15:55:52|0.030289
15:55:53|0.030289
15:55:54|0.030289
15:55:55|0.030289
15:55:56|0.030289
15:55:57|0.030306
15:55:58|0.030305
15:55:59|0.030304
15:56:01|0.030273
15:56:02|0.030265
15:56:02|0.030284
15:56:04|0.030284
15:56:05|0.030253
15:56:06|0.030272
15:56:07|0.030279
15:56:08|0.030286
15:56:09|0.0303
15:56:10|0.030292
15:56:11|0.030275
15:56:12|0.030281
15:56:13|0.030295
15:56:14|0.030295
15:56:15|0.030296
15:56:16|0.030306
15:56:17|0.030306
15:56:18|0.03029
15:56:19|0.03029
15:56:20|0.030305
15:56:21|0.030301
15:56:22|0.030301
15:56:23|0.030301
15:56:24|0.030269
15:56:25|0.030269
15:56:26|0.030269
15:56:27|0.030269
15:56:28|0.030269
15:56:29|0.030269
15:56:30|0.030269
15:56:31|0.030269
15:56:33|0.030269
15:56:34|0.030315
15:56:35|0.030304
15:56:36|0.030296
15:56:36|0.030304
15:56:38|0.030309
15:56:39|0.030286
15:56:40|0.030286
15:56:41|0.030292
15:56:42|0.030276
15:56:43|0.030265
15:56:44|0.030264
15:56:45|0.030274
15:56:47|0.030274
15:56:47|0.030279
15:56:48|0.030279
15:56:49|0.030277
15:56:51|0.030297
15:56:51|0.030288
15:56:53|0.030288
15:56:54|0.03029
15:56:54|0.03029
15:56:55|0.03029
15:56:56|0.03029
15:56:57|0.030289
15:56:58|0.030288
15:56:59|0.030303
15:57:00|0.030303
15:57:01|0.030303
15:57:02|0.030301
15:57:04|0.0303
15:57:05|0.030297
15:57:06|0.030305
15:57:06|0.030302
15:57:07|0.030302
15:57:09|0.030302
15:57:09|0.030298
15:57:10|0.030301
15:57:11|0.030301
15:57:12|0.030301
15:57:14|0.030301
15:57:14|0.030301
15:57:16|0.030301
15:57:17|0.030298
15:57:18|0.030301
15:57:19|0.030294
15:57:20|0.030301
15:57:21|0.030301
15:57:22|0.030288
15:57:23|0.030284
15:57:25|0.030283
15:57:25|0.030283
15:57:26|0.030283
15:57:27|0.030283
15:57:28|0.030283
15:57:29|0.030283
15:57:30|0.03029
15:57:31|0.030281
15:57:33|0.030281
15:57:33|0.030288
15:57:35|0.030288
15:57:36|0.03029
15:57:37|0.03029
15:57:38|0.030302
15:57:39|0.030302
15:57:41|0.03029
15:57:41|0.03029
15:57:43|0.03029
15:57:43|0.03029
15:57:44|0.03029
15:57:45|0.030293
15:57:47|0.030293
15:57:48|0.030289
15:57:48|0.030289
15:57:50|0.03029
15:57:51|0.03029
15:57:52|0.03029
15:57:53|0.03029
15:57:54|0.030315
15:57:55|0.030311
15:57:56|0.030323
15:57:57|0.030324
15:57:58|0.030324
15:57:59|0.030326
15:58:00|0.030324
15:58:01|0.030322
15:58:02|0.030322
15:58:03|0.03032
15:58:04|0.030327
15:58:05|0.030327
15:58:06|0.030327
15:58:07|0.030328
15:58:08|0.030338
15:58:09|0.030338
15:58:10|0.030334
15:58:11|0.030338
15:58:12|0.030338
15:58:13|0.030338
15:58:15|0.030338
15:58:15|0.030338
15:58:16|0.03033
15:58:17|0.030327
15:58:18|0.030319
15:58:20|0.03034
15:58:21|0.030316
15:58:22|0.030338
15:58:23|0.030338
15:58:24|0.030338
15:58:25|0.030338
15:58:26|0.030338
15:58:27|0.030314
15:58:28|0.030314
15:58:29|0.03032
15:58:30|0.03032
15:58:31|0.030314
15:58:32|0.030317
15:58:33|0.030322
15:58:35|0.030316
15:58:35|0.030316
15:58:37|0.03032
15:58:39|0.0303
15:58:39|0.0303
15:58:41|0.030318
15:58:42|0.030318
15:58:42|0.030318
15:58:44|0.030304
15:58:45|0.030304
15:58:46|0.030304
15:58:47|0.0303
15:58:48|0.0303
15:58:49|0.0303
15:58:50|0.0303
15:58:51|0.0303
15:58:52|0.0303
15:58:53|0.0303
15:58:55|0.03029
15:58:55|0.03029
15:58:57|0.030292
15:58:58|0.030292
15:58:59|0.030292
15:59:00|0.030292
15:59:01|0.03029
15:59:03|0.03029
15:59:03|0.03029
15:59:04|0.030283
15:59:06|0.030283
15:59:06|0.030283
15:59:07|0.03028
15:59:09|0.030281
15:59:10|0.03028
15:59:10|0.030275
15:59:11|0.030275
15:59:13|0.03028
15:59:13|0.03028
15:59:15|0.030281
15:59:15|0.030281
15:59:16|0.030281
15:59:18|0.030282
15:59:18|0.030281
15:59:19|0.030278
15:59:20|0.030275
15:59:22|0.030275
15:59:22|0.030275
15:59:23|0.030275
15:59:24|0.030276
15:59:25|0.03027
15:59:26|0.030256
15:59:27|0.030256
15:59:28|0.030256
15:59:30|0.030256
15:59:31|0.030258
15:59:31|0.030248
15:59:32|0.030256
15:59:33|0.030256
15:59:36|0.030258
15:59:36|0.030261
15:59:37|0.03026
15:59:38|0.030266
15:59:40|0.030266
15:59:41|0.030266
15:59:42|0.030257
15:59:43|0.030257
15:59:44|0.030256
15:59:45|0.030256
15:59:46|0.030252
15:59:47|0.030252
15:59:47|0.030252
15:59:48|0.030252
15:59:50|0.030252
15:59:51|0.030252
15:59:52|0.030252
15:59:52|0.030252
15:59:54|0.030251
15:59:55|0.030251
15:59:56|0.030251
15:59:57|0.030251
15:59:58|0.03025
15:59:59|0.03025
16:00:00|0.030246
16:00:01|0.030246
16:00:03|0.030241
16:00:04|0.030249
16:00:05|0.030256
16:00:06|0.030256
16:00:07|0.03026
16:00:08|0.030265
16:00:09|0.030265
16:00:10|0.030265
16:00:11|0.030285
16:00:12|0.030266
16:00:13|0.030256
16:00:14|0.030264
16:00:15|0.030265
16:00:16|0.030258
16:00:17|0.030258
16:00:18|0.030258
16:00:19|0.030263
16:00:20|0.030263
16:00:21|0.030263
16:00:22|0.030258
16:00:23|0.030246
16:00:24|0.030249
16:00:25|0.030249
16:00:26|0.030261
16:00:27|0.030261
16:00:28|0.030261
16:00:29|0.030258
16:00:30|0.030255
16:00:31|0.030255
16:00:32|0.030255
16:00:33|0.030255
16:00:34|0.030255
16:00:35|0.030255
16:00:36|0.030244
16:00:37|0.030244
16:00:39|0.030244
16:00:39|0.030244
16:00:41|0.030244
16:00:42|0.030244
16:00:43|0.030244
16:00:44|0.030213
16:00:45|0.030211
16:00:46|0.030219
16:00:47|0.030219
16:00:48|0.03021
16:00:49|0.030211
16:00:50|0.030202
16:00:51|0.030202
16:00:52|0.030202
16:00:53|0.0302
16:00:54|0.030184
16:00:55|0.030187
16:00:56|0.030182
16:00:57|0.030182
16:00:58|0.030182
16:00:59|0.030184
16:01:00|0.030184
16:01:01|0.030184
16:01:02|0.030178
16:01:03|0.030178
16:01:04|0.030178
16:01:05|0.030178
16:01:06|0.030178
16:01:07|0.030178
16:01:08|0.030159
16:01:09|0.030154
16:01:11|0.030154
16:01:11|0.030156
16:01:13|0.030156
16:01:14|0.030157
16:01:15|0.030157
16:01:16|0.030157
16:01:17|0.030149
16:01:18|0.030149
16:01:19|0.030131
16:01:20|0.030126
16:01:20|0.030123
16:01:21|0.030122
16:01:23|0.030122
16:01:23|0.030119
16:01:24|0.030119
16:01:26|0.030114
16:01:27|0.030119
16:01:28|0.030098
16:01:29|0.030102
16:01:29|0.030111
16:01:30|0.030111
16:01:31|0.030094
16:01:33|0.03008
16:01:34|0.030094
16:01:35|0.030088
16:01:36|0.030099
16:01:37|0.030099
16:01:37|0.030099
16:01:39|0.030096
16:01:40|0.030094
16:01:41|0.030094
16:01:42|0.030084
16:01:43|0.030084
16:01:44|0.030085
16:01:45|0.030087
16:01:46|0.030097
16:01:47|0.030097
16:01:48|0.030097
16:01:49|0.030086
16:01:50|0.03009
16:01:51|0.030076
16:01:52|0.0301
16:01:53|0.030097
16:01:54|0.030082
16:01:55|0.030085
16:01:56|0.030097
16:01:57|0.030097
16:01:58|0.030079
16:01:59|0.030073
16:02:00|0.030074
16:02:01|0.030079
16:02:02|0.030079
16:02:03|0.030071
16:02:04|0.03008
16:02:05|0.030095
16:02:06|0.030097
16:02:07|0.030097
16:02:08|0.030092
16:02:09|0.030092
16:02:10|0.030092
16:02:11|0.030092
16:02:12|0.0301
16:02:13|0.030097
16:02:14|0.030097
16:02:15|0.030098
16:02:16|0.030093
16:02:17|0.030094
16:02:18|0.030094
16:02:19|0.030087
16:02:20|0.030093
16:02:21|0.030088
16:02:22|0.030088
16:02:23|0.030088
16:02:24|0.030088
16:02:25|0.030093
16:02:26|0.030085
16:02:27|0.030084
16:02:28|0.030084
16:02:29|0.030077
16:02:30|0.030088
16:02:31|0.030096
16:02:32|0.030105
16:02:33|0.030105
16:02:34|0.030108
16:02:35|0.030112
16:02:36|0.030112
16:02:37|0.030112
16:02:39|0.030114
16:02:40|0.030137
16:02:42|0.030142
16:02:43|0.030142
16:02:44|0.030139
16:02:45|0.030139
16:02:45|0.030143
16:02:46|0.030145
16:02:47|0.030146
16:02:48|0.030144
16:02:49|0.030131
16:02:52|0.030114
16:02:53|0.030114
16:02:53|0.03011
16:02:54|0.03013
16:02:55|0.030129
16:02:57|0.030129
16:02:57|0.030132
16:02:59|0.030134
16:03:00|0.030134
16:03:01|0.030136
16:03:02|0.030136
16:03:03|0.030124
16:03:04|0.030124
16:03:05|0.030122
16:03:06|0.030122
16:03:07|0.030122
16:03:08|0.030122
16:03:09|0.03012
16:03:10|0.03012
16:03:11|0.030129
16:03:12|0.030125
16:03:13|0.030124
16:03:14|0.030105
16:03:15|0.030105
16:03:16|0.030105
16:03:17|0.030105
16:03:18|0.030096
16:03:19|0.030088
16:03:20|0.030088
16:03:21|0.030109
16:03:22|0.030108
16:03:23|0.030108
16:03:24|0.030086
16:03:25|0.030086
16:03:26|0.030086
16:03:27|0.030102
16:03:28|0.030101
16:03:29|0.030101
16:03:30|0.030101
16:03:31|0.030086
16:03:32|0.030086
16:03:34|0.030086
16:03:34|0.030089
16:03:35|0.030089
16:03:36|0.030089
16:03:37|0.0301
16:03:39|0.030109
16:03:41|0.030111
16:03:42|0.030117
16:03:42|0.030117
16:03:44|0.030127
16:03:44|0.030111
16:03:46|0.030111
16:03:47|0.030111
16:03:48|0.030116
16:03:49|0.030116
16:03:50|0.030113
16:03:51|0.030113
16:03:52|0.030128
16:03:53|0.030114
16:03:54|0.030114
16:03:55|0.030114
16:03:56|0.030114
16:03:57|0.030114
16:03:58|0.030084
16:04:00|0.03008
16:04:01|0.03008
16:04:01|0.030067
16:04:03|0.030089
16:04:03|0.030093
16:04:05|0.030097
16:04:05|0.030097
16:04:06|0.030103
16:04:07|0.030103
16:04:08|0.030085
16:04:10|0.03011
16:04:11|0.030106
16:04:12|0.030106
16:04:13|0.030106
16:04:14|0.030106
16:04:15|0.030101
16:04:15|0.030101
16:04:17|0.030101
16:04:18|0.030113
16:04:19|0.030114
16:04:19|0.030114
16:04:21|0.030125
16:04:22|0.030125
16:04:23|0.030125
16:04:24|0.030125
16:04:25|0.03012
16:04:26|0.03012
16:04:27|0.030114
16:04:28|0.030114
16:04:29|0.030114
16:04:30|0.030114
16:04:31|0.030114
16:04:32|0.030114
16:04:33|0.030114
16:04:34|0.030114
16:04:34|0.030114
16:04:35|0.030114
16:04:36|0.030114
16:04:38|0.030114
16:04:38|0.030114
16:04:41|0.030114
16:04:42|0.030114
16:04:42|0.030114
16:04:43|0.030114
16:04:44|0.030114
16:04:46|0.030114
16:04:47|0.03012
16:04:48|0.03012
16:04:49|0.03012
16:04:51|0.030114
16:04:52|0.030114
16:04:53|0.030109
16:04:54|0.030109
16:04:55|0.030097
16:04:56|0.030097
16:04:57|0.030097
16:04:58|0.030107
16:05:00|0.030117
16:05:01|0.030117
16:05:01|0.030094
16:05:03|0.030094
16:05:03|0.030097
16:05:05|0.030095
16:05:05|0.030108
16:05:07|0.030108
16:05:08|0.030108
16:05:09|0.030117
16:05:09|0.030104
16:05:10|0.030104
16:05:11|0.030102
16:05:12|0.030106
16:05:14|0.030106
16:05:14|0.030037
16:05:15|0.03004
16:05:16|0.03004
16:05:17|0.030021
16:05:19|0.030033
16:05:19|0.030033
16:05:20|0.030033
16:05:22|0.030037
16:05:22|0.030033
16:05:24|0.030033
16:05:25|0.030049
16:05:25|0.030049
16:05:27|0.030063
16:05:27|0.030077
16:05:28|0.030077
16:05:29|0.030067
16:05:31|0.030067
16:05:32|0.030058
16:05:33|0.030058
16:05:34|0.030044
16:05:35|0.030045
16:05:35|0.030049
16:05:38|0.03004
16:05:38|0.03003
16:05:40|0.030027
16:05:41|0.030034
16:05:42|0.030033
16:05:44|0.030033
16:05:45|0.030029
16:05:46|0.030029
16:05:46|0.030034
16:05:48|0.030013
16:05:49|0.03001
16:05:49|0.03001
16:05:51|0.03
16:05:52|0.030008
16:05:53|0.029992
16:05:54|0.029992
16:05:55|0.029976
16:05:56|0.029988
16:05:57|0.029988
16:05:58|0.029988
16:05:59|0.029988
16:06:00|0.03
16:06:01|0.03
16:06:02|0.03001
16:06:03|0.03001
16:06:04|0.030004
16:06:05|0.030004
16:06:06|0.030004
16:06:07|0.030004
16:06:09|0.030008
16:06:10|0.030009
16:06:10|0.030018
16:06:11|0.030018
16:06:12|0.030008
16:06:13|0.030018
16:06:14|0.030023
16:06:16|0.030023
16:06:16|0.030023
16:06:19|0.030025
16:06:20|0.030025
16:06:20|0.030027
16:06:21|0.030024
16:06:22|0.030024
16:06:23|0.030024
16:06:24|0.030024
16:06:25|0.030026
16:06:26|0.030024
16:06:27|0.030018
16:06:28|0.030008
16:06:30|0.030015
16:06:31|0.030015
16:06:31|0.030019
16:06:32|0.030024
16:06:33|0.03002
16:06:34|0.030017
16:06:36|0.030017
16:06:36|0.030026
16:06:38|0.030028
16:06:38|0.030028
16:06:39|0.030033
16:06:40|0.030016
16:06:42|0.030057
16:06:44|0.03004
16:06:44|0.03005
16:06:46|0.030056
16:06:46|0.030061
16:06:48|0.030062
16:06:48|0.030076
16:06:49|0.030076
16:06:51|0.030076
16:06:52|0.030089
16:06:53|0.030096
16:06:54|0.030096
16:06:55|0.030096
16:06:56|0.030084
16:06:57|0.030093
16:06:58|0.03009
16:06:59|0.030083
16:07:00|0.030096
16:07:01|0.030018
16:07:03|0.030032
16:07:04|0.030032
16:07:05|0.030032
16:07:05|0.030032
16:07:07|0.030032
16:07:08|0.030032
16:07:09|0.030032
16:07:10|0.030047
16:07:11|0.030047
16:07:12|0.030047
16:07:13|0.030048
16:07:13|0.030048
16:07:15|0.030048
16:07:15|0.030049
16:07:17|0.030056
16:07:17|0.030057
16:07:19|0.030057
16:07:19|0.030055
16:07:21|0.030055
16:07:22|0.030055
16:07:22|0.030063
16:07:24|0.030054
16:07:25|0.030054
16:07:25|0.030063
16:07:27|0.030063
16:07:27|0.030058
16:07:29|0.030048
16:07:30|0.030048
16:07:31|0.030048
16:07:32|0.030054
16:07:33|0.030054
16:07:34|0.030048
16:07:35|0.030048
16:07:36|0.030048
16:07:37|0.030054
16:07:38|0.030053
16:07:39|0.030053
16:07:40|0.03005
16:07:41|0.03005
16:07:42|0.030059
16:07:44|0.030053
16:07:45|0.030053
16:07:45|0.030053
16:07:47|0.030053
16:07:48|0.030049
16:07:49|0.030051
16:07:51|0.030062
16:07:52|0.030056
16:07:52|0.030025
16:07:54|0.030005
16:07:55|0.030005
16:07:56|0.030025
16:07:57|0.030042
16:07:58|0.030029
16:07:59|0.030043
16:08:00|0.030043
16:08:01|0.030044
16:08:02|0.030044
16:08:03|0.030002
16:08:04|0.03
16:08:05|0.03
16:08:06|0.030012
16:08:08|0.030011
16:08:08|0.029994
16:08:09|0.029999
16:08:10|0.029999
16:08:11|0.029999
16:08:12|0.029999
16:08:13|0.030019
16:08:15|0.03002
16:08:15|0.030017
16:08:16|0.030017
16:08:18|0.030011
16:08:18|0.030012
16:08:19|0.030001
16:08:21|0.030021
16:08:21|0.030021
16:08:22|0.030021
16:08:23|0.030021
16:08:24|0.030008
16:08:25|0.030011
16:08:27|0.030011
16:08:27|0.030011
16:08:28|0.030011
16:08:29|0.030007
16:08:30|0.030009
16:08:31|0.030021
16:08:32|0.030022
16:08:33|0.030018
16:08:34|0.030017
16:08:35|0.030017
16:08:36|0.030017
16:08:37|0.030028
16:08:38|0.030028
16:08:39|0.030028
16:08:40|0.030036
16:08:41|0.030036
16:08:43|0.030036
16:08:43|0.030036
16:08:45|0.030035
16:08:46|0.030035
16:08:47|0.030035
16:08:48|0.030034
16:08:49|0.030034
16:08:50|0.030034
16:08:51|0.030034
16:08:52|0.030034
16:08:53|0.030034
16:08:54|0.030034
16:08:55|0.030033
16:08:56|0.030042
16:08:57|0.030042
16:08:58|0.030046
16:08:59|0.030046
16:09:01|0.030045
16:09:02|0.030044
16:09:03|0.030011
16:09:03|0.03001
16:09:04|0.03001
16:09:05|0.03001
16:09:07|0.030008
16:09:07|0.030005
16:09:08|0.030015
16:09:10|0.030013
16:09:10|0.030013
16:09:11|0.030025
16:09:12|0.030053
16:09:13|0.030056
16:09:14|0.030056
16:09:15|0.030049
16:09:17|0.030046
16:09:18|0.030057
16:09:18|0.030033
16:09:19|0.030032
16:09:20|0.030032
16:09:21|0.030032
16:09:22|0.030028
16:09:23|0.030043
16:09:24|0.030054
16:09:25|0.030053
16:09:27|0.030051
16:09:27|0.030051
16:09:28|0.030041
16:09:29|0.03004
16:09:30|0.030033
16:09:31|0.030033
16:09:32|0.030033
16:09:33|0.030033
16:09:34|0.030033
16:09:35|0.030036
16:09:36|0.030036
16:09:37|0.030044
16:09:38|0.030044
16:09:39|0.030044
16:09:40|0.030048
16:09:41|0.030016
16:09:42|0.030011
16:09:43|0.030009
16:09:45|0.030028
16:09:47|0.030033
16:09:47|0.030033
16:09:49|0.030033
16:09:50|0.030044
16:09:50|0.030044
16:09:53|0.030024
16:09:54|0.03004
16:09:55|0.03004
16:09:55|0.03004
16:09:57|0.03004
16:09:58|0.03004
16:09:59|0.030044
16:09:59|0.030044
16:10:00|0.030044
16:10:01|0.030043
16:10:02|0.030043
16:10:03|0.030043
16:10:04|0.030043
16:10:06|0.030044
16:10:06|0.030044
16:10:08|0.030044
16:10:08|0.030044
16:10:10|0.03006
16:10:10|0.030082
16:10:12|0.030075
16:10:13|0.030078
16:10:14|0.030078
16:10:15|0.030092
16:10:16|0.030096
16:10:17|0.030096
16:10:18|0.0301
16:10:20|0.030107
16:10:20|0.03012
16:10:21|0.030117
16:10:23|0.030119
16:10:23|0.030149
16:10:24|0.030157
16:10:25|0.030167
16:10:27|0.030167
16:10:27|0.030176
16:10:28|0.030196
16:10:29|0.030203
16:10:31|0.030214
16:10:31|0.030216
16:10:32|0.030216
16:10:33|0.030252
16:10:34|0.030254
16:10:35|0.030255
16:10:36|0.030263
16:10:37|0.030263
16:10:38|0.030263
16:10:40|0.030283
16:10:40|0.03029
16:10:41|0.030303
16:10:43|0.030308
16:10:43|0.030326
16:10:45|0.030319
16:10:47|0.030305
16:10:48|0.0303
16:10:50|0.030297
16:10:51|0.030311
16:10:52|0.030325
16:10:54|0.03032
16:10:55|0.030307
16:10:56|0.030274
16:10:57|0.030275
16:10:58|0.030295
16:10:59|0.030308
16:11:00|0.030308
16:11:01|0.030319
16:11:02|0.030317
16:11:03|0.030293
16:11:04|0.030293
16:11:05|0.030316
16:11:06|0.030316
16:11:07|0.030315
16:11:08|0.030319
16:11:09|0.030319
16:11:10|0.030319
16:11:11|0.030343
16:11:12|0.030334
16:11:13|0.030332
16:11:14|0.030339
16:11:16|0.03033
16:11:16|0.030337
16:11:18|0.030356
16:11:19|0.030345
16:11:20|0.030343
16:11:21|0.030344
16:11:22|0.030348
16:11:22|0.030355
16:11:23|0.030349
16:11:24|0.030375
16:11:25|0.03037
16:11:26|0.030381
16:11:27|0.03039
16:11:28|0.030395
16:11:30|0.030391
16:11:30|0.030388
16:11:32|0.030391
16:11:32|0.030398
16:11:33|0.030379
16:11:34|0.030348
16:11:36|0.030361
16:11:37|0.030359
16:11:38|0.030382
16:11:38|0.030396
16:11:39|0.030394
16:11:41|0.03039
16:11:42|0.030413
16:11:43|0.030383
16:11:44|0.030398
16:11:45|0.030397
16:11:46|0.030402
16:11:48|0.030401
16:11:49|0.030393
16:11:50|0.030377
16:11:51|0.030381
16:11:52|0.03038
16:11:53|0.030377
16:11:54|0.030386
16:11:55|0.030388
16:11:56|0.030402
16:11:57|0.030413
16:11:58|0.030414
16:11:59|0.030422
16:12:00|0.030433
16:12:01|0.030443
16:12:02|0.030441
16:12:03|0.030467
16:12:05|0.030448
16:12:05|0.030448
16:12:07|0.030448
16:12:07|0.030464
16:12:09|0.030454
16:12:09|0.030489
16:12:11|0.030491
16:12:11|0.03051
16:12:12|0.030528
16:12:13|0.030525
16:12:14|0.030551
16:12:15|0.030549
16:12:16|0.030559
16:12:18|0.03055
16:12:19|0.030562
16:12:20|0.030555
16:12:21|0.030578
16:12:22|0.030544
16:12:23|0.030528
16:12:24|0.030514
16:12:25|0.030507
16:12:26|0.030497
16:12:27|0.030502
16:12:27|0.03051
16:12:29|0.030523
16:12:29|0.030492
16:12:31|0.030501
16:12:32|0.0305
16:12:32|0.030501
16:12:34|0.030558
16:12:35|0.030524
16:12:36|0.030524
16:12:37|0.030516
16:12:38|0.030532
16:12:39|0.030508
16:12:40|0.030538
16:12:41|0.030544
16:12:42|0.030529
16:12:43|0.030521
16:12:44|0.03054
16:12:45|0.030529
16:12:46|0.03052
16:12:47|0.03052
16:12:49|0.030515
16:12:50|0.030504
16:12:51|0.030514
16:12:52|0.030515
16:12:53|0.030517
16:12:54|0.030517
16:12:55|0.030517
16:12:56|0.030507
16:12:58|0.030514
16:12:58|0.03052
16:12:59|0.03052
16:13:00|0.030517
16:13:02|0.030499
16:13:03|0.030479
16:13:04|0.030478
16:13:05|0.030448
16:13:06|0.03045
16:13:07|0.03045
16:13:08|0.03045
16:13:09|0.030448
16:13:10|0.03045
16:13:11|0.030449
16:13:12|0.030449
16:13:13|0.030448
16:13:15|0.030447
16:13:16|0.030422
16:13:17|0.030437
16:13:17|0.030364
16:13:18|0.030365
16:13:19|0.030359
16:13:21|0.030375
16:13:22|0.030364
16:13:22|0.030386
16:13:23|0.030384
16:13:24|0.030391
16:13:25|0.030392
16:13:26|0.0304
16:13:27|0.0304
16:13:28|0.03042
16:13:29|0.03042
16:13:31|0.030419
16:13:31|0.030373
16:13:32|0.03037
16:13:33|0.030381
16:13:34|0.030373
16:13:35|0.030381
16:13:36|0.030366
16:13:37|0.030357
16:13:38|0.03036
16:13:39|0.030365
16:13:40|0.030366
16:13:41|0.030376
16:13:42|0.030376
16:13:44|0.030376
16:13:44|0.030376
16:13:45|0.03038
16:13:46|0.03038
16:13:47|0.030385
16:13:49|0.030385
16:13:50|0.030387
16:13:52|0.03039
16:13:53|0.030385
16:13:53|0.030397
16:13:55|0.030397
16:13:56|0.030387
16:13:57|0.030402
16:13:58|0.030392
16:13:59|0.030392
16:14:00|0.0304
16:14:02|0.030408
16:14:03|0.030408
16:14:03|0.030409
16:14:05|0.0304
16:14:05|0.0304
16:14:06|0.0304
16:14:08|0.030409
16:14:09|0.030399
16:14:09|0.030358
16:14:10|0.030361
16:14:11|0.030361
16:14:13|0.03035
16:14:13|0.030332
16:14:14|0.030332
16:14:15|0.03034
16:14:17|0.030332
16:14:18|0.030322
16:14:18|0.030332
16:14:19|0.030321
16:14:20|0.030321
16:14:22|0.030321
16:14:22|0.03032
16:14:23|0.03032
16:14:24|0.030316
16:14:25|0.030316
16:14:27|0.030325
16:14:27|0.030339
16:14:28|0.030339
16:14:29|0.030339
16:14:30|0.030346
16:14:32|0.030346
16:14:33|0.030359
16:14:34|0.030359
16:14:35|0.030352
16:14:36|0.030366
16:14:37|0.030366
16:14:38|0.030368
16:14:39|0.030368
16:14:40|0.030374
16:14:41|0.030378
16:14:42|0.030384
16:14:43|0.030384
16:14:44|0.030383
16:14:45|0.030383
16:14:46|0.030398
16:14:47|0.030398
16:14:48|0.030398
16:14:49|0.030398
16:14:51|0.030381
16:14:52|0.030375
16:14:52|0.030364
16:14:54|0.030378
16:14:55|0.030376
16:14:56|0.030376
16:14:57|0.030373
16:14:58|0.030373
16:14:59|0.030373
16:15:00|0.030382
16:15:01|0.030382
16:15:02|0.030382
16:15:04|0.030382
16:15:05|0.03038
16:15:05|0.030376
16:15:06|0.030382
16:15:07|0.030382
16:15:09|0.030382
16:15:09|0.030384
16:15:10|0.030384
16:15:12|0.030382
16:15:12|0.030382
16:15:13|0.030382
16:15:14|0.030382
16:15:16|0.03039
16:15:17|0.03039
16:15:17|0.030386
16:15:18|0.03039
16:15:19|0.03039
16:15:21|0.03039
16:15:21|0.03039
16:15:22|0.03039
16:15:23|0.03039
16:15:25|0.03039
16:15:26|0.0304
16:15:26|0.0304
16:15:28|0.0304
16:15:29|0.030407
16:15:29|0.030394
16:15:31|0.030398
16:15:32|0.0304
16:15:33|0.0304
16:15:34|0.030393
16:15:35|0.03039
16:15:36|0.03039
16:15:37|0.030394
16:15:38|0.030407
16:15:39|0.030406
16:15:40|0.030406
16:15:41|0.030406
16:15:42|0.030406
16:15:43|0.030406
16:15:44|0.030406
16:15:45|0.030402
16:15:46|0.030406
16:15:47|0.030405
16:15:48|0.030411
16:15:49|0.030398
16:15:50|0.030401
16:15:52|0.030432
16:15:53|0.030444
16:15:54|0.030444
16:15:55|0.030444
16:15:56|0.030424
16:15:57|0.03041
16:15:58|0.030398
16:15:59|0.030398
16:16:00|0.03039
16:16:01|0.030385
16:16:03|0.030385
16:16:04|0.030401
16:16:04|0.030401
16:16:05|0.030401
16:16:06|0.030401
16:16:08|0.030401
16:16:09|0.030401
16:16:10|0.030401
16:16:11|0.0304
16:16:11|0.03042
16:16:13|0.030424
16:16:14|0.030431
16:16:15|0.030431
16:16:16|0.030431
16:16:17|0.030429
16:16:18|0.030428
16:16:18|0.030412
16:16:21|0.030423
16:16:21|0.030416
16:16:22|0.030416
16:16:23|0.030415
16:16:25|0.030415
16:16:26|0.030417
16:16:26|0.030417
16:16:28|0.030417
16:16:28|0.030417
16:16:29|0.030402
16:16:30|0.030402
16:16:31|0.030401
16:16:33|0.030405
16:16:33|0.030408
16:16:35|0.030414
16:16:35|0.030414
16:16:37|0.030414
16:16:38|0.0304
16:16:38|0.030392
16:16:39|0.030392
16:16:40|0.030392
16:16:42|0.030392
16:16:42|0.030398
16:16:43|0.030395
16:16:44|0.030395
16:16:45|0.030424
16:16:46|0.030424
16:16:47|0.030424
16:16:48|0.030424
16:16:49|0.030426
16:16:50|0.030432
16:16:52|0.030432
16:16:53|0.030424
16:16:54|0.030424
16:16:56|0.030432
16:16:56|0.030435
16:16:58|0.030445
16:16:59|0.030445
16:17:00|0.03045
16:17:01|0.03045
16:17:02|0.03045
16:17:03|0.030459
16:17:04|0.030459
16:17:05|0.030459
16:17:06|0.030453
16:17:07|0.030438
16:17:08|0.030436
16:17:09|0.030436
16:17:10|0.030436
16:17:11|0.030439
16:17:13|0.030438
16:17:13|0.030432
16:17:14|0.030432
16:17:16|0.030432
16:17:16|0.030432
16:17:17|0.030435
16:17:18|0.030436
16:17:19|0.030436
16:17:20|0.030432
16:17:21|0.030442
16:17:22|0.030442
16:17:24|0.030445
16:17:24|0.030438
16:17:25|0.030438
16:17:26|0.030438
16:17:27|0.030438
16:17:28|0.030441
16:17:29|0.030439
16:17:30|0.030439
16:17:31|0.030439
16:17:33|0.030439
16:17:33|0.030439
16:17:34|0.030448
16:17:35|0.030448
16:17:37|0.03045
16:17:38|0.03045
16:17:39|0.03046
16:17:39|0.030456
16:17:41|0.030493
16:17:42|0.030493
16:17:43|0.030498
16:17:43|0.030503
16:17:44|0.030522
16:17:46|0.030522
16:17:46|0.030501
16:17:48|0.030514
16:17:48|0.030506
16:17:49|0.030506
16:17:51|0.030506
16:17:52|0.030517
16:17:53|0.03054
16:17:53|0.030549
16:17:55|0.030549
16:17:56|0.030546
16:17:56|0.030545
16:17:58|0.030545
16:17:58|0.030545
16:17:59|0.030542
16:18:01|0.030544
16:18:02|0.03052
16:18:03|0.030523
16:18:04|0.030529
16:18:05|0.030521
16:18:06|0.030503
16:18:08|0.030514
16:18:09|0.030505
16:18:10|0.030501
16:18:10|0.030497
16:18:11|0.030499
16:18:12|0.030481
16:18:13|0.030481
16:18:15|0.030481
16:18:15|0.030489
16:18:17|0.030488
16:18:17|0.030489
16:18:19|0.030506
16:18:20|0.030506
16:18:21|0.030509
16:18:22|0.03051
16:18:23|0.030542
16:18:24|0.03052
16:18:25|0.030523
16:18:25|0.030523
16:18:27|0.03052
16:18:28|0.030529
16:18:29|0.030493
16:18:29|0.030493
16:18:31|0.030497
16:18:31|0.030505
16:18:33|0.030505
16:18:34|0.03048
16:18:35|0.03048
16:18:36|0.03048
16:18:37|0.030468
16:18:38|0.030465
16:18:39|0.030464
16:18:40|0.030469
16:18:41|0.030463
16:18:42|0.030463
16:18:42|0.030471
16:18:44|0.030471
16:18:45|0.030441
16:18:46|0.030433
16:18:47|0.030445
16:18:48|0.030445
16:18:49|0.030445
16:18:50|0.030448
16:18:50|0.030457
16:18:52|0.030463
16:18:53|0.03045
16:18:55|0.03045
16:18:56|0.03045
16:18:56|0.030448
16:18:58|0.030447
16:18:58|0.030447
16:19:00|0.030433
16:19:01|0.030433
16:19:01|0.030427
16:19:03|0.030419
16:19:04|0.030423
16:19:05|0.030422
16:19:06|0.030422
16:19:07|0.030448
16:19:07|0.030424
16:19:09|0.030406
16:19:10|0.030415
16:19:10|0.030404
16:19:11|0.030405
16:19:13|0.030429
16:19:14|0.030429
16:19:15|0.030451
16:19:16|0.030433
16:19:17|0.030433
16:19:18|0.030433
16:19:19|0.030433
16:19:20|0.030439
16:19:21|0.030439
16:19:22|0.030439
16:19:23|0.030444
16:19:24|0.030444
16:19:25|0.030436
16:19:26|0.030436
16:19:27|0.03044
16:19:28|0.03044
16:19:29|0.03044
16:19:30|0.03044
16:19:31|0.03044
16:19:32|0.030422
16:19:33|0.030422
16:19:34|0.030422
16:19:35|0.030422
16:19:36|0.030422
16:19:37|0.030434
16:19:38|0.030434
16:19:39|0.03043
16:19:40|0.030452
16:19:41|0.030461
16:19:42|0.030457
16:19:43|0.030446
16:19:44|0.030443
16:19:45|0.030443
16:19:46|0.030443
16:19:48|0.030443
16:19:48|0.030444
16:19:49|0.030443
16:19:51|0.030443
16:19:51|0.030443
16:19:52|0.030437
16:19:54|0.030462
16:19:54|0.03046
16:19:56|0.03046
16:19:57|0.030463
16:19:58|0.030461
16:19:59|0.030461
16:20:00|0.030461
16:20:01|0.030479
16:20:03|0.030479
16:20:04|0.030485
16:20:04|0.030485
16:20:05|0.030487
16:20:07|0.030503
16:20:08|0.030483
16:20:10|0.030479
16:20:11|0.030483
16:20:11|0.030483
16:20:12|0.030472
16:20:13|0.030472
16:20:14|0.03048
16:20:15|0.03048
16:20:17|0.03048
16:20:17|0.03048
16:20:18|0.03048
16:20:20|0.030493
16:20:20|0.030483
16:20:22|0.030478
16:20:22|0.030483
16:20:23|0.030475
16:20:24|0.030485
16:20:25|0.030488
16:20:26|0.030488
16:20:27|0.030491
16:20:29|0.030494
16:20:29|0.030494
16:20:31|0.030494
16:20:32|0.030491
16:20:33|0.030491
16:20:34|0.03049
16:20:35|0.03049
16:20:35|0.030509
16:20:37|0.030509
16:20:38|0.030504
16:20:38|0.030504
16:20:40|0.030499
16:20:40|0.030494
16:20:41|0.03048
16:20:43|0.03048
16:20:44|0.030468
16:20:45|0.030475
16:20:46|0.030462
16:20:47|0.030462
16:20:48|0.030448
16:20:48|0.030448
16:20:50|0.030448
16:20:50|0.030448
16:20:52|0.030447
16:20:52|0.030447
16:20:54|0.030447
16:20:55|0.030425
16:20:57|0.030416
16:20:58|0.030416
16:20:59|0.030421
16:20:59|0.030424
16:21:01|0.03042
16:21:02|0.03042
16:21:03|0.030414
16:21:04|0.030414
16:21:05|0.030413
16:21:06|0.030418
16:21:08|0.030412
16:21:08|0.030407
16:21:10|0.030391
16:21:11|0.030397
16:21:12|0.030389
16:21:13|0.030389
16:21:14|0.03037
16:21:15|0.030379
16:21:16|0.030379
16:21:17|0.030393
16:21:18|0.030393
16:21:19|0.030391
16:21:19|0.030408
16:21:21|0.030424
16:21:22|0.030391
16:21:22|0.030403
16:21:24|0.0304
16:21:25|0.0304
16:21:26|0.030377
16:21:27|0.030377
16:21:28|0.030391
16:21:28|0.03039
16:21:30|0.03039
16:21:31|0.030388
16:21:32|0.030388
16:21:34|0.030411
16:21:34|0.030426
16:21:35|0.030411
16:21:37|0.030411
16:21:38|0.030431
16:21:39|0.030437
16:21:39|0.030421
16:21:40|0.030432
16:21:41|0.030434
16:21:42|0.030434
16:21:44|0.030437
16:21:44|0.030433
16:21:45|0.030432
16:21:46|0.030436
16:21:47|0.030423
16:21:48|0.030437
16:21:49|0.030446
16:21:50|0.030461
16:21:51|0.030475
16:21:52|0.030471
16:21:53|0.030475
16:21:54|0.030477
16:21:55|0.030475
16:21:58|0.030466
16:21:59|0.030477
16:22:00|0.030478
16:22:01|0.030477
16:22:02|0.030472
16:22:03|0.030459
16:22:05|0.030478
16:22:05|0.030478
16:22:07|0.030478
16:22:08|0.030478
16:22:09|0.030492
16:22:10|0.030494
16:22:11|0.030502
16:22:11|0.030503
16:22:13|0.030496
16:22:14|0.030496
16:22:15|0.030502
16:22:16|0.030502
16:22:17|0.030506
16:22:17|0.030506
16:22:19|0.030499
16:22:20|0.030499
16:22:21|0.030499
16:22:22|0.030499
16:22:23|0.030475
16:22:25|0.030475
16:22:25|0.030476
16:22:27|0.030473
16:22:28|0.030473
16:22:29|0.03048
16:22:30|0.03048
16:22:31|0.030475
16:22:32|0.030478
16:22:33|0.030479
16:22:34|0.03047
16:22:35|0.030475
16:22:37|0.030475
16:22:37|0.030469
16:22:38|0.030469
16:22:39|0.030474
16:22:40|0.030474
16:22:41|0.030478
16:22:42|0.030467
16:22:43|0.030467
16:22:44|0.030466
16:22:45|0.030477
16:22:46|0.030473
16:22:47|0.030473
16:22:48|0.030473
16:22:50|0.030473
16:22:50|0.030473
16:22:51|0.030479
16:22:53|0.030479
16:22:53|0.030479
16:22:54|0.03048
16:22:55|0.030466
16:22:57|0.030466
16:22:58|0.030466
16:23:00|0.03048
16:23:00|0.03048
16:23:02|0.03048
16:23:02|0.03048
16:23:03|0.030489
16:23:04|0.030489
16:23:06|0.0305
16:23:07|0.030492
16:23:08|0.03049
16:23:09|0.030489
16:23:10|0.03049
16:23:11|0.03049
16:23:12|0.03049
16:23:13|0.030497
16:23:14|0.030497
16:23:15|0.030497
16:23:16|0.030497
16:23:18|0.030497
16:23:19|0.030487
16:23:20|0.030485
16:23:20|0.030491
16:23:21|0.030501
16:23:22|0.030501
16:23:24|0.030501
16:23:25|0.030489
16:23:25|0.030489
16:23:26|0.03049
16:23:27|0.03049
16:23:28|0.03049
16:23:29|0.03049
16:23:31|0.03049
16:23:31|0.030488
16:23:33|0.03048
16:23:33|0.030489
16:23:34|0.030474
16:23:35|0.030474
16:23:36|0.030474
16:23:37|0.030475
16:23:38|0.030475
16:23:39|0.030479
16:23:40|0.03048
16:23:41|0.03048
16:23:43|0.03048
16:23:43|0.03048
16:23:44|0.030467
16:23:45|0.030467
16:23:46|0.030467
16:23:47|0.030467
16:23:48|0.030467
16:23:49|0.030474
16:23:50|0.030467
16:23:52|0.030457
16:23:52|0.030466
16:23:53|0.030466
16:23:54|0.03046
16:23:55|0.03046
16:23:57|0.03046
16:23:57|0.030463
16:23:59|0.030464
16:24:01|0.03047
16:24:01|0.030475
16:24:03|0.030475
16:24:05|0.030475
16:24:06|0.030465
16:24:06|0.030481
16:24:07|0.030484
16:24:09|0.030481
16:24:09|0.030484
16:24:11|0.03049
16:24:12|0.03049
16:24:13|0.03049
16:24:14|0.03049
16:24:15|0.030484
16:24:16|0.030484
16:24:17|0.030484
16:24:18|0.030484
16:24:19|0.03049
16:24:20|0.030493
16:24:21|0.030508
16:24:22|0.030501
16:24:23|0.030502
16:24:24|0.03052
16:24:25|0.03052
16:24:26|0.03052
16:24:27|0.030491
16:24:28|0.030501
16:24:29|0.030519
16:24:30|0.030503
16:24:31|0.030503
16:24:32|0.030503
16:24:33|0.030497
16:24:34|0.030488
16:24:35|0.030493
16:24:36|0.0305
16:24:37|0.030494
16:24:38|0.030494
16:24:39|0.030494
16:24:40|0.030504
16:24:41|0.030503
16:24:42|0.030511
16:24:43|0.030512
16:24:44|0.030521
16:24:45|0.030521
16:24:46|0.030513
16:24:47|0.030512
16:24:48|0.030512
16:24:49|0.030514
16:24:50|0.030517
16:24:51|0.030508
16:24:52|0.030508
16:24:53|0.030519
16:24:54|0.030517
16:24:55|0.030516
16:24:56|0.03052
16:24:57|0.030518
16:24:58|0.030509
16:24:59|0.030511
16:25:00|0.030511
16:25:01|0.0305
16:25:03|0.030508
16:25:04|0.030512
16:25:04|0.030512
16:25:06|0.030512
16:25:06|0.030523
16:25:08|0.030523
16:25:09|0.030525
16:25:10|0.030536
16:25:11|0.03052
16:25:12|0.03052
16:25:13|0.030525
16:25:14|0.030521
16:25:15|0.030529
16:25:16|0.030529
16:25:17|0.030529
16:25:18|0.030529
16:25:19|0.030529
16:25:20|0.030539
16:25:21|0.03053
16:25:22|0.03053
16:25:23|0.030532
16:25:24|0.030532
16:25:25|0.030526
16:25:26|0.030526
16:25:27|0.030525
16:25:28|0.030525
16:25:29|0.030525
16:25:30|0.030506
16:25:31|0.030506
16:25:32|0.030506
16:25:33|0.030506
16:25:34|0.030511
16:25:35|0.030521
16:25:36|0.030521
16:25:37|0.030521
16:25:38|0.030521
16:25:39|0.030515
16:25:40|0.030515
16:25:41|0.03052
16:25:42|0.030516
16:25:43|0.030516
16:25:44|0.030516
16:25:45|0.030523
16:25:47|0.030525
16:25:47|0.030527
16:25:49|0.030527
16:25:49|0.03053
16:25:50|0.03053
16:25:51|0.03053
16:25:52|0.030531
16:25:53|0.030517
16:25:54|0.030509
16:25:56|0.030509
16:25:57|0.030504
16:25:58|0.030506
16:25:59|0.030501
16:26:00|0.030512
16:26:01|0.030512
16:26:03|0.030502
16:26:04|0.030502
16:26:05|0.030502
16:26:06|0.030502
16:26:07|0.030508
16:26:08|0.030511
16:26:10|0.030504
16:26:11|0.030488
16:26:12|0.030491
16:26:12|0.030486
16:26:13|0.03048
16:26:15|0.030475
16:26:15|0.030475
16:26:16|0.030483
16:26:17|0.030473
16:26:18|0.030473
16:26:20|0.030488
16:26:20|0.030488
16:26:22|0.030486
16:26:22|0.030483
16:26:24|0.030476
16:26:24|0.030476
16:26:26|0.030472
16:26:26|0.030471
16:26:27|0.030472
16:26:29|0.030466
16:26:29|0.030466
16:26:31|0.030462
16:26:31|0.030469
16:26:33|0.030469
16:26:33|0.030478
16:26:35|0.030483
16:26:35|0.030483
16:26:37|0.030483
16:26:38|0.030486
16:26:39|0.030486
16:26:40|0.030485
16:26:41|0.030485
16:26:42|0.030488
16:26:43|0.030488
16:26:43|0.030496
16:26:45|0.03049
16:26:46|0.03049
16:26:47|0.03049
16:26:48|0.03049
16:26:48|0.03049
16:26:50|0.03049
16:26:51|0.03049
16:26:51|0.03049
16:26:53|0.03049
16:26:53|0.03049
16:26:54|0.03049
16:26:56|0.03049
16:26:57|0.03049
16:26:57|0.030495
16:26:58|0.030495
16:27:00|0.030495
16:27:00|0.030495
16:27:03|0.030491
16:27:04|0.030491
16:27:04|0.030496
16:27:06|0.030496
16:27:07|0.030497
16:27:08|0.030495
16:27:08|0.030495
16:27:09|0.030494
16:27:10|0.030492
16:27:12|0.030484
16:27:13|0.030477
16:27:14|0.030477
16:27:15|0.030477
16:27:15|0.030477
16:27:17|0.030475
16:27:17|0.030484
16:27:18|0.030484
16:27:20|0.030489
16:27:22|0.030491
16:27:22|0.030491
16:27:23|0.030491
16:27:24|0.0305
16:27:25|0.0305
16:27:27|0.030493
16:27:27|0.030493
16:27:28|0.030493
16:27:29|0.030493
16:27:30|0.030499
16:27:31|0.030493
16:27:33|0.030498
16:27:33|0.030494
16:27:35|0.030495
16:27:35|0.030495
16:27:37|0.030495
16:27:37|0.030493
16:27:38|0.030493
16:27:40|0.030495
16:27:40|0.030495
16:27:41|0.030495
16:27:42|0.030494
16:27:44|0.03049
16:27:44|0.030484
16:27:45|0.030484
16:27:46|0.030472
16:27:47|0.030474
16:27:48|0.030473
16:27:50|0.030473
16:27:51|0.030463
16:27:51|0.030463
16:27:53|0.030463
16:27:53|0.030466
16:27:54|0.030455
16:27:56|0.030452
16:27:56|0.030461
16:27:57|0.030461
16:27:58|0.030452
16:27:59|0.030452
16:28:00|0.03046
16:28:02|0.03046
16:28:02|0.03046
16:28:03|0.03046
16:28:05|0.030457
16:28:06|0.03046
16:28:07|0.03046
16:28:08|0.03046
16:28:08|0.030457
16:28:10|0.030452
16:28:10|0.030453
16:28:12|0.030452
16:28:13|0.030452
16:28:13|0.030452
16:28:15|0.030452
16:28:16|0.030452
16:28:17|0.030457
16:28:18|0.030454
16:28:19|0.030454
16:28:19|0.030449
16:28:20|0.030448
16:28:21|0.030452
16:28:23|0.030438
16:28:24|0.030445
16:28:25|0.030445
16:28:26|0.030445
16:28:27|0.030437
16:28:28|0.030439
16:28:29|0.030435
16:28:30|0.030435
16:28:31|0.030432
16:28:32|0.030432
16:28:33|0.030432
16:28:34|0.030412
16:28:35|0.030414
16:28:36|0.030414
16:28:37|0.030415
16:28:38|0.030415
16:28:39|0.030415
16:28:40|0.030411
16:28:41|0.030411
16:28:42|0.0304
16:28:43|0.030403
16:28:44|0.030403
16:28:45|0.030403
16:28:46|0.030408
16:28:47|0.030408
16:28:48|0.030392
16:28:49|0.030404
16:28:50|0.030408
16:28:51|0.030408
16:28:52|0.030393
16:28:53|0.030392
16:28:54|0.030392
16:28:55|0.030392
16:28:56|0.030392
16:28:57|0.030392
16:28:58|0.030386
16:28:59|0.03037
16:29:00|0.030381
16:29:01|0.030381
16:29:02|0.030379
16:29:03|0.030396
16:29:05|0.030388
16:29:06|0.030396
16:29:07|0.030394
16:29:08|0.030383
16:29:09|0.030363
16:29:10|0.030356
16:29:11|0.030365
16:29:13|0.030365
16:29:13|0.030367
16:29:15|0.030369
16:29:16|0.030369
16:29:16|0.030369
16:29:17|0.030369
16:29:18|0.030369
16:29:20|0.030367
16:29:20|0.030367
16:29:21|0.030378
16:29:22|0.030378
16:29:24|0.03037
16:29:24|0.03037
16:29:26|0.03037
16:29:27|0.030363
16:29:28|0.030367
16:29:29|0.030367
16:29:30|0.030367
16:29:31|0.030362
16:29:32|0.030375
16:29:32|0.030388
16:29:34|0.030388
16:29:34|0.030388
16:29:36|0.030388
16:29:36|0.030388
16:29:37|0.030388
16:29:39|0.03039
16:29:40|0.030382
16:29:41|0.030382
16:29:42|0.030382
16:29:43|0.030382
16:29:44|0.030379
16:29:44|0.030386
16:29:46|0.030386
16:29:47|0.03039
16:29:48|0.03039
16:29:49|0.030383
16:29:50|0.030378
16:29:51|0.030378
16:29:52|0.030375
16:29:53|0.030375
16:29:54|0.030375
16:29:55|0.030388
16:29:56|0.030389
16:29:57|0.030388
16:29:58|0.030388
16:29:59|0.0304
16:30:00|0.0304
16:30:01|0.0304
16:30:02|0.030398
16:30:03|0.030398
16:30:04|0.030389
16:30:05|0.030389
16:30:06|0.030384
16:30:08|0.030388
16:30:09|0.030387
16:30:10|0.030391
16:30:11|0.030398
16:30:12|0.030398
16:30:13|0.030398
16:30:14|0.030398
16:30:16|0.030398
16:30:16|0.030426
16:30:17|0.030426
16:30:18|0.030426
16:30:20|0.030432
16:30:21|0.030432
16:30:22|0.030432
16:30:23|0.030432
16:30:24|0.030436
16:30:24|0.030448
16:30:25|0.030459
16:30:26|0.030472
16:30:27|0.030458
16:30:28|0.030477
16:30:29|0.030468
16:30:30|0.030441
16:30:31|0.030455
16:30:32|0.030455
16:30:33|0.030455
16:30:34|0.030427
16:30:35|0.030433
16:30:36|0.030423
16:30:38|0.030409
16:30:38|0.030408
16:30:40|0.030408
16:30:41|0.030408
16:30:41|0.030397
16:30:43|0.030385
16:30:44|0.030383
16:30:45|0.030383
16:30:46|0.03038
16:30:47|0.03038
16:30:48|0.030377
16:30:49|0.030377
16:30:50|0.030377
16:30:51|0.03038
16:30:52|0.03038
16:30:53|0.0304
16:30:54|0.0304
16:30:55|0.030391
16:30:56|0.030391
16:30:58|0.030386
16:30:58|0.030386
16:31:00|0.030386
16:31:01|0.030386
16:31:01|0.030386
16:31:02|0.030387
16:31:03|0.030387
16:31:04|0.030387
16:31:06|0.030387
16:31:07|0.030383
16:31:08|0.030383
16:31:10|0.030394
16:31:11|0.030396
16:31:12|0.030396
16:31:13|0.030386
16:31:14|0.030386
16:31:15|0.030383
16:31:16|0.030383
16:31:17|0.030383
16:31:18|0.030381
16:31:19|0.030381
16:31:20|0.030381
16:31:21|0.030381
16:31:22|0.030381
16:31:23|0.030381
16:31:24|0.030381
16:31:25|0.030381
16:31:26|0.030381
16:31:27|0.030381
16:31:29|0.030387
16:31:30|0.03039
16:31:31|0.03039
16:31:31|0.030402
16:31:33|0.030412
16:31:33|0.030412
16:31:34|0.030426
16:31:35|0.030426
16:31:36|0.030432
16:31:38|0.030441
16:31:38|0.030441
16:31:39|0.030441
16:31:40|0.03046
16:31:41|0.03046
16:31:42|0.03046
16:31:43|0.030473
16:31:45|0.030474
16:31:46|0.030474
16:31:46|0.030474
16:31:47|0.03049
16:31:49|0.030491
16:31:49|0.030487
16:31:50|0.030493
16:31:51|0.030493
16:31:54|0.030495
16:31:55|0.030497
16:31:56|0.030497
16:31:57|0.030498
16:31:58|0.030491
16:31:59|0.030484
16:32:00|0.030482
16:32:01|0.030489
16:32:02|0.030489
16:32:03|0.030489
16:32:04|0.030486
16:32:05|0.030486
16:32:06|0.030486
16:32:08|0.030492
16:32:09|0.0305
16:32:11|0.030489
16:32:12|0.030501
16:32:13|0.030501
16:32:14|0.030501
16:32:14|0.030496
16:32:16|0.030498
16:32:17|0.030499
16:32:18|0.030499
16:32:20|0.030499
16:32:21|0.030504
16:32:22|0.0305
16:32:22|0.030488
16:32:23|0.030488
16:32:24|0.030492
16:32:25|0.030492
16:32:26|0.030489
16:32:27|0.030493
16:32:29|0.030493
16:32:29|0.030493
16:32:30|0.030501
16:32:32|0.030501
16:32:32|0.0305
16:32:34|0.0305
16:32:35|0.0305
16:32:36|0.030498
16:32:36|0.030497
16:32:37|0.030495
16:32:38|0.030495
16:32:40|0.030493
16:32:40|0.030493
16:32:42|0.030493
16:32:43|0.030493
16:32:44|0.0305
16:32:45|0.030479
16:32:46|0.030484
16:32:47|0.030478
16:32:48|0.030478
16:32:48|0.030482
16:32:49|0.030478
16:32:51|0.030479
16:32:52|0.030479
16:32:53|0.030479
16:32:54|0.030483
16:32:55|0.030483
16:32:56|0.030483
16:32:57|0.030486
16:32:58|0.030481
16:32:59|0.030485
16:33:00|0.030498
16:33:01|0.030498
16:33:02|0.030474
16:33:03|0.030474
16:33:04|0.030442
16:33:05|0.030434
16:33:06|0.030441
16:33:07|0.030431
16:33:08|0.030413
16:33:10|0.030411
16:33:11|0.03041
16:33:11|0.03041
16:33:13|0.030408
16:33:14|0.030415
16:33:15|0.030411
16:33:16|0.030417
16:33:17|0.030409
16:33:18|0.030418
16:33:19|0.030393
16:33:20|0.030393
16:33:22|0.030426
16:33:22|0.030426
16:33:24|0.030425
16:33:24|0.030425
16:33:25|0.030426
16:33:26|0.030426
16:33:27|0.030428
16:33:28|0.030428
16:33:29|0.030417
16:33:31|0.030417
16:33:32|0.030417
16:33:32|0.030417
16:33:33|0.030417
16:33:35|0.030417
16:33:35|0.030417
16:33:36|0.030417
16:33:37|0.030417
16:33:39|0.030406
16:33:40|0.030399
16:33:41|0.030397
16:33:42|0.030407
16:33:42|0.030405
16:33:44|0.030405
16:33:45|0.030405
16:33:46|0.030405
16:33:47|0.030411
16:33:48|0.030408
16:33:49|0.030401
16:33:50|0.030401
16:33:51|0.0304
16:33:51|0.030395
16:33:53|0.030398
16:33:53|0.030375
16:33:55|0.030378
16:33:56|0.030378
16:33:57|0.030378
16:33:58|0.030378
16:33:59|0.03037
16:34:00|0.03037
16:34:01|0.03037
16:34:02|0.030378
16:34:03|0.030375
16:34:04|0.030375
16:34:05|0.030376
16:34:06|0.030375
16:34:07|0.030375
16:34:08|0.030369
16:34:10|0.030371
16:34:11|0.03036
16:34:12|0.03036
16:34:13|0.03036
16:34:14|0.03034
16:34:15|0.030345
16:34:16|0.030346
16:34:17|0.030346
16:34:18|0.030346
16:34:19|0.030346
16:34:20|0.030346
16:34:21|0.030346
16:34:23|0.030346
16:34:24|0.030347
16:34:25|0.030354
16:34:26|0.030354
16:34:27|0.030358
16:34:28|0.030367
16:34:29|0.030338
16:34:32|0.030338
16:34:32|0.030321
16:34:33|0.030303
16:34:34|0.030298
16:34:35|0.030299
16:34:36|0.030295
16:34:37|0.0303
16:34:38|0.030328
16:34:39|0.030311
16:34:40|0.030311
16:34:41|0.030314
16:34:43|0.03031
16:34:43|0.03031
16:34:44|0.03031
16:34:45|0.03031
16:34:46|0.030327
16:34:47|0.030327
16:34:48|0.030317
16:34:49|0.030317
16:34:50|0.030312
16:34:52|0.030323
16:34:53|0.030323
16:34:54|0.030317
16:34:55|0.030335
16:34:56|0.030335
16:34:57|0.030334
16:34:58|0.03034
16:34:59|0.030322
16:35:00|0.030322
16:35:01|0.030319
16:35:01|0.030319
16:35:03|0.030329
16:35:04|0.030318
16:35:05|0.030335
16:35:06|0.030335
16:35:07|0.030346
16:35:07|0.030346
16:35:09|0.030362
16:35:11|0.030335
16:35:12|0.030335
16:35:13|0.030327
16:35:14|0.030327
16:35:15|0.03032
16:35:16|0.030322
16:35:17|0.030312
16:35:18|0.03031
16:35:19|0.030304
16:35:20|0.0303
16:35:21|0.030273
16:35:22|0.030288
16:35:23|0.030288
16:35:24|0.030288
16:35:25|0.030276
16:35:26|0.030273
16:35:27|0.030284
16:35:28|0.030284
16:35:29|0.030295
16:35:30|0.030295
16:35:31|0.030295
16:35:32|0.030295
16:35:33|0.030295
16:35:34|0.030312
16:35:35|0.030312
16:35:36|0.030313
16:35:37|0.030315
16:35:38|0.030314
16:35:39|0.030314
16:35:41|0.030322
16:35:42|0.030316
16:35:42|0.030321
16:35:43|0.030321
16:35:44|0.030317
16:35:45|0.030311
16:35:46|0.030311
16:35:47|0.030313
16:35:48|0.030313
16:35:49|0.030298
16:35:51|0.030298
16:35:51|0.030304
16:35:52|0.03031
16:35:53|0.03031
16:35:54|0.03032
16:35:55|0.03032
16:35:57|0.03032
16:35:57|0.030321
16:35:58|0.030329
16:35:59|0.030329
16:36:00|0.030325
16:36:01|0.030312
16:36:03|0.030312
16:36:03|0.030318
16:36:04|0.030318
16:36:05|0.030318
16:36:06|0.030314
16:36:08|0.030315
16:36:08|0.030328
16:36:09|0.030286
16:36:11|0.030287
16:36:13|0.030286
16:36:14|0.030286
16:36:14|0.030286
16:36:16|0.030278
16:36:17|0.030278
16:36:18|0.030278
16:36:19|0.030274
16:36:20|0.030274
16:36:21|0.030289
16:36:21|0.030289
16:36:23|0.030289
16:36:24|0.030289
16:36:25|0.030298
16:36:27|0.030297
16:36:27|0.030301
16:36:28|0.03031
16:36:30|0.03031
16:36:30|0.030306
16:36:32|0.030305
16:36:33|0.030304
16:36:33|0.030307
16:36:35|0.030307
16:36:35|0.03029
16:36:37|0.030284
16:36:37|0.030295
16:36:38|0.030295
16:36:39|0.030286
16:36:40|0.030286
16:36:41|0.030286
16:36:42|0.030291
16:36:44|0.030283
16:36:44|0.030308
16:36:45|0.030308
16:36:46|0.030311
16:36:47|0.030321
16:36:48|0.030321
16:36:49|0.030328
16:36:51|0.030323
16:36:51|0.030323
16:36:52|0.030326
16:36:54|0.03033
16:36:55|0.030327
16:36:55|0.030327
16:36:57|0.030327
16:36:57|0.030327
16:36:59|0.030328
16:36:59|0.030328
16:37:00|0.030333
16:37:01|0.030334
16:37:02|0.030345
16:37:03|0.030344
16:37:04|0.030345
16:37:06|0.030345
16:37:06|0.030351
16:37:07|0.030353
16:37:08|0.030353
16:37:10|0.030367
16:37:10|0.030369
16:37:12|0.030371
16:37:14|0.030352
16:37:15|0.030348
16:37:16|0.030345
16:37:17|0.030342
16:37:19|0.030338
16:37:20|0.030339
16:37:21|0.030339
16:37:22|0.030338
16:37:23|0.030338
16:37:24|0.030326
16:37:25|0.030326
16:37:26|0.03033
16:37:27|0.030312
16:37:28|0.030312
16:37:29|0.030311
16:37:30|0.030311
16:37:31|0.030304
16:37:32|0.030304
16:37:33|0.030295
16:37:34|0.030303
16:37:35|0.030302
16:37:36|0.030303
16:37:37|0.030303
16:37:38|0.030303
16:37:39|0.030297
16:37:40|0.030301
16:37:41|0.030301
16:37:42|0.030301
16:37:43|0.030301
16:37:44|0.030301
16:37:45|0.030304
16:37:46|0.030304
16:37:47|0.030303
16:37:48|0.030303
16:37:49|0.030298
16:37:50|0.030298
16:37:52|0.030298
16:37:52|0.030317
16:37:54|0.030317
16:37:54|0.030319
16:37:55|0.030297
16:37:56|0.030306
16:37:57|0.030306
16:37:59|0.030289
16:37:59|0.030289
16:38:01|0.030299
16:38:01|0.030293
16:38:03|0.030293
16:38:04|0.030294
16:38:04|0.030284
16:38:05|0.030283
16:38:06|0.030285
16:38:07|0.030279
16:38:09|0.030279
16:38:10|0.030276
16:38:10|0.030285
16:38:11|0.030285
16:38:14|0.03028
16:38:15|0.030271
16:38:16|0.030271
16:38:17|0.030266
16:38:17|0.030266
16:38:19|0.030266
16:38:20|0.030266
16:38:21|0.030276
16:38:22|0.030278
16:38:24|0.030278
16:38:24|0.030278
16:38:25|0.03028
16:38:26|0.030275
16:38:28|0.030284
16:38:29|0.030285
16:38:30|0.030293
16:38:31|0.030282
16:38:32|0.030282
16:38:33|0.030282
16:38:34|0.030288
16:38:34|0.03029
16:38:35|0.03029
16:38:36|0.030294
16:38:37|0.030294
16:38:39|0.030294
16:38:40|0.030294
16:38:41|0.030294
16:38:41|0.030293
16:38:42|0.030293
16:38:44|0.030293
16:38:45|0.030285
16:38:45|0.030283
16:38:46|0.03028
16:38:48|0.030279
16:38:48|0.030283
16:38:50|0.030283
16:38:51|0.030283
16:38:52|0.030283
16:38:53|0.030289
16:38:54|0.030289
16:38:54|0.030289
16:38:56|0.03029
16:38:56|0.03029
16:38:58|0.03029
16:38:59|0.03029
16:39:00|0.03029
16:39:00|0.03029
16:39:02|0.03029
16:39:03|0.03029
16:39:04|0.03029
16:39:05|0.03028
16:39:06|0.030279
16:39:07|0.030279
16:39:08|0.030268
16:39:09|0.030268
16:39:10|0.030267
16:39:11|0.030265
16:39:12|0.030264
16:39:13|0.030264
16:39:14|0.030263
16:39:15|0.030261
16:39:16|0.030258
16:39:17|0.030264
16:39:19|0.030264
16:39:20|0.030262
16:39:21|0.030263
16:39:22|0.030252
16:39:23|0.030252
16:39:24|0.030252
16:39:25|0.030252
16:39:25|0.03026
16:39:27|0.03026
16:39:27|0.030257
16:39:29|0.030246
16:39:30|0.030262
16:39:30|0.030261
16:39:32|0.030256
16:39:33|0.030256
16:39:34|0.030253
16:39:35|0.030224
16:39:36|0.030224
16:39:37|0.030221
16:39:38|0.030222
16:39:40|0.030221
16:39:40|0.030228
16:39:42|0.030222
16:39:42|0.030221
16:39:43|0.030223
16:39:45|0.030223
16:39:46|0.030222
16:39:46|0.030223
16:39:47|0.030238
16:39:49|0.030225
16:39:49|0.030228
16:39:51|0.030228
16:39:51|0.030228
16:39:52|0.030218
16:39:53|0.030214
16:39:54|0.030216
16:39:55|0.030229
16:39:56|0.030229
16:39:57|0.030229
16:39:59|0.030239
16:39:59|0.030234
16:40:01|0.030234
16:40:02|0.030234
16:40:03|0.030254
16:40:03|0.030258
16:40:05|0.030266
16:40:05|0.030266
16:40:07|0.03027
16:40:07|0.030269
16:40:09|0.030288
16:40:10|0.030288
16:40:11|0.030288
16:40:12|0.030279
16:40:12|0.030289
16:40:14|0.030287
16:40:16|0.030287
16:40:17|0.030286
16:40:19|0.030277
16:40:20|0.030277
16:40:20|0.030277
16:40:21|0.030277
16:40:22|0.030277
16:40:24|0.030278
16:40:25|0.030278
16:40:26|0.030275
16:40:26|0.030275
16:40:27|0.030275
16:40:28|0.030276
16:40:29|0.030276
16:40:30|0.030276
16:40:31|0.030276
16:40:33|0.030276
16:40:34|0.030276
16:40:34|0.030275
16:40:36|0.030275
16:40:36|0.030271
16:40:37|0.030276
16:40:38|0.030275
16:40:39|0.030268
16:40:40|0.030268
16:40:42|0.030268
16:40:43|0.030268
16:40:44|0.030263
16:40:44|0.030263
16:40:46|0.030263
16:40:47|0.030263
16:40:48|0.030263
16:40:49|0.030263
16:40:49|0.030264
16:40:50|0.03026
16:40:51|0.030263
16:40:52|0.030263
16:40:54|0.030263
16:40:54|0.030262
16:40:56|0.030263
16:40:57|0.030266
16:40:58|0.030266
16:40:58|0.030266
16:41:00|0.030275
16:41:00|0.030275
16:41:01|0.030275
16:41:03|0.030275
16:41:04|0.03027
16:41:04|0.030262
16:41:05|0.030262
16:41:07|0.03027
16:41:08|0.03027
16:41:09|0.030266
16:41:09|0.030266
16:41:10|0.030269
16:41:12|0.03027
16:41:13|0.030262
16:41:13|0.030262
16:41:15|0.030262
16:41:17|0.030256
16:41:18|0.030256
16:41:20|0.030261
16:41:20|0.030261
16:41:21|0.030261
16:41:23|0.030261
16:41:24|0.030256
16:41:25|0.03026
16:41:26|0.03026
16:41:26|0.030247
16:41:27|0.030247
16:41:29|0.030247
16:41:30|0.030244
16:41:31|0.030244
16:41:32|0.030243
16:41:33|0.030244
16:41:35|0.030246
16:41:36|0.030263
16:41:36|0.030271
16:41:37|0.030271
16:41:39|0.030271
16:41:40|0.030267
16:41:41|0.030277
16:41:42|0.030277
16:41:43|0.030277
16:41:44|0.030277
16:41:45|0.030287
16:41:46|0.030281
16:41:47|0.030272
16:41:48|0.030272
16:41:48|0.030272
16:41:50|0.030272
16:41:51|0.030264
16:41:52|0.030264
16:41:53|0.030267
16:41:54|0.03027
16:41:55|0.030278
16:41:56|0.030278
16:41:57|0.030264
16:41:58|0.030269
16:41:59|0.030269
16:42:00|0.030269
16:42:01|0.030259
16:42:02|0.030284
16:42:03|0.030283
16:42:04|0.030264
16:42:05|0.030267
16:42:06|0.030267
16:42:07|0.030267
16:42:08|0.030267
16:42:09|0.030267
16:42:10|0.030291
16:42:11|0.030291
16:42:12|0.030291
16:42:13|0.030291
16:42:14|0.030293
16:42:15|0.030293
16:42:16|0.030288
16:42:18|0.030283
16:42:18|0.030293
16:42:19|0.030293
16:42:21|0.030293
16:42:22|0.030293
16:42:23|0.030295
16:42:24|0.030295
16:42:25|0.030298
16:42:26|0.030299
16:42:27|0.030293
16:42:28|0.030293
16:42:29|0.030293
16:42:30|0.030279
16:42:31|0.030279
16:42:32|0.030279
16:42:33|0.030279
16:42:34|0.030279
16:42:35|0.030279
16:42:36|0.030279
16:42:37|0.030293
16:42:38|0.030293
16:42:39|0.030287
16:42:40|0.030287
16:42:41|0.030287
16:42:42|0.030284
16:42:43|0.030284
16:42:44|0.030284
16:42:45|0.03029
16:42:46|0.03029
16:42:47|0.030287
16:42:48|0.030287
16:42:49|0.030289
16:42:50|0.030289
16:42:51|0.030289
16:42:52|0.030289
16:42:53|0.030289
16:42:54|0.030289
16:42:55|0.030289
16:42:56|0.030291
16:42:57|0.030288
16:42:58|0.030288
16:42:59|0.030281
16:43:00|0.030284
16:43:01|0.030284
16:43:02|0.030284
16:43:03|0.030285
16:43:04|0.030285
16:43:05|0.03029
16:43:06|0.03029
16:43:07|0.030288
16:43:08|0.030291
16:43:09|0.030291
16:43:10|0.030299
16:43:11|0.0303
16:43:12|0.030316
16:43:13|0.030316
16:43:14|0.030314
16:43:16|0.03032
16:43:16|0.03032
16:43:17|0.03032
16:43:19|0.030316
16:43:21|0.030316
16:43:21|0.030316
16:43:23|0.030316
16:43:24|0.030316
16:43:25|0.030316
16:43:25|0.030316
16:43:26|0.030316
16:43:28|0.030318
16:43:28|0.030319
16:43:29|0.03032
16:43:30|0.030322
16:43:31|0.030322
16:43:33|0.030328
16:43:34|0.03033
16:43:35|0.03033
16:43:36|0.03033
16:43:37|0.03033
16:43:38|0.03033
16:43:39|0.03033
16:43:40|0.030336
16:43:41|0.030337
16:43:42|0.03033
16:43:43|0.030333
16:43:44|0.030336
16:43:45|0.030336
16:43:46|0.030337
16:43:48|0.030337
16:43:48|0.030342
16:43:49|0.030336
16:43:51|0.030334
16:43:51|0.030335
16:43:53|0.030319
16:43:53|0.030321
16:43:54|0.030321
16:43:55|0.03032
16:43:56|0.03032
16:43:57|0.030329
16:43:58|0.030329
16:43:59|0.030329
16:44:00|0.030329
16:44:01|0.030307
16:44:02|0.030307
16:44:03|0.030307
16:44:04|0.030307
16:44:05|0.030307
16:44:06|0.030306
16:44:08|0.030306
16:44:08|0.030312
16:44:09|0.030312
16:44:10|0.030312
16:44:11|0.030311
16:44:12|0.030311
16:44:13|0.030311
16:44:15|0.030311
16:44:15|0.030312
16:44:16|0.030305
16:44:17|0.030301
16:44:18|0.030303
16:44:20|0.030301
16:44:22|0.030301
16:44:23|0.0303
16:44:24|0.030301
16:44:25|0.030301
16:44:26|0.030302
16:44:27|0.030302
16:44:28|0.030302
16:44:29|0.030302
16:44:30|0.030302
16:44:31|0.030303
16:44:32|0.030315
16:44:33|0.030315
16:44:34|0.030315
16:44:35|0.030304
16:44:37|0.030304
16:44:37|0.030311
16:44:38|0.030307
16:44:39|0.030307
16:44:41|0.030307
16:44:41|0.030307
16:44:43|0.030299
16:44:43|0.030304
16:44:45|0.030304
16:44:45|0.030304
16:44:47|0.030309
16:44:47|0.030309
16:44:48|0.030309
16:44:50|0.030309
16:44:50|0.030312
16:44:51|0.030313
16:44:52|0.030318
16:44:54|0.030314
16:44:54|0.030314
16:44:56|0.030314
16:44:57|0.030314
16:44:58|0.030321
16:44:58|0.030321
16:44:59|0.030324
16:45:00|0.030321
16:45:01|0.030309
16:45:02|0.030309
16:45:04|0.03031
16:45:05|0.030304
16:45:05|0.030311
16:45:06|0.030311
16:45:07|0.030311
16:45:10|0.030311
16:45:11|0.030327
16:45:12|0.030327
16:45:12|0.030325
16:45:14|0.030331
16:45:14|0.030332
16:45:15|0.030332
16:45:16|0.030332
16:45:18|0.030332
16:45:18|0.030332
16:45:21|0.030319
16:45:22|0.030319
16:45:23|0.030321
16:45:24|0.030321
16:45:25|0.030321
16:45:26|0.030326
16:45:28|0.030326
16:45:28|0.030326
16:45:29|0.030326
16:45:31|0.030326
16:45:32|0.030326
16:45:32|0.03032
16:45:33|0.030317
16:45:35|0.030318
16:45:35|0.030318
16:45:36|0.030318
16:45:38|0.030318
16:45:39|0.030318
16:45:39|0.030318
16:45:41|0.030324
16:45:42|0.030324
16:45:43|0.030324
16:45:44|0.030332
16:45:45|0.030332
16:45:46|0.030332
16:45:46|0.030332
16:45:48|0.030329
16:45:49|0.030329
16:45:50|0.030328
16:45:51|0.030328
16:45:52|0.03032
16:45:53|0.030319
16:45:54|0.030319
16:45:55|0.030319
16:45:56|0.030319
16:45:57|0.030319
16:45:58|0.030319
16:45:59|0.030324
16:46:00|0.030322
16:46:01|0.030322
16:46:02|0.030322
16:46:03|0.030331
16:46:04|0.030331
16:46:05|0.030331
16:46:06|0.030332
16:46:07|0.030332
16:46:08|0.030336
16:46:09|0.030343
16:46:10|0.030343
16:46:11|0.030342
16:46:12|0.030337
16:46:13|0.030342
16:46:14|0.030342
16:46:15|0.030342
16:46:16|0.030342
16:46:17|0.030342
16:46:18|0.030333
16:46:19|0.030333
16:46:20|0.030333
16:46:22|0.030336
16:46:22|0.030324
16:46:23|0.030317
16:46:24|0.030317
16:46:26|0.030316
16:46:27|0.03031
16:46:27|0.03031
16:46:28|0.030304
16:46:30|0.030304
16:46:31|0.030301
16:46:31|0.030301
16:46:32|0.030301
16:46:34|0.030305
16:46:35|0.030303
16:46:36|0.030302
16:46:37|0.030305
16:46:39|0.030311
16:46:40|0.030311
16:46:40|0.030311
16:46:42|0.030311
16:46:43|0.030311
16:46:43|0.030311
16:46:44|0.030311
16:46:46|0.030311
16:46:47|0.030311
16:46:48|0.03032
16:46:49|0.03032
16:46:50|0.03032
16:46:51|0.030324
16:46:52|0.030324
16:46:53|0.030324
16:46:54|0.030318
16:46:55|0.030318
16:46:56|0.03032
16:46:56|0.03032
16:46:58|0.030317
16:46:58|0.030331
16:47:00|0.030331
16:47:01|0.030331
16:47:02|0.030331
16:47:03|0.030331
16:47:03|0.030331
16:47:04|0.030326
16:47:06|0.030326
16:47:06|0.030326
16:47:07|0.03034
16:47:09|0.03034
16:47:10|0.03034
16:47:11|0.03034
16:47:11|0.03034
16:47:12|0.03034
16:47:14|0.03034
16:47:15|0.03034
16:47:15|0.03034
16:47:17|0.03034
16:47:18|0.03034
16:47:18|0.030318
16:47:19|0.030318
16:47:20|0.030312
16:47:23|0.03031
16:47:24|0.03031
16:47:24|0.03031
16:47:25|0.03031
16:47:27|0.030305
16:47:28|0.030305
16:47:29|0.030309
16:47:30|0.030309
16:47:31|0.030313
16:47:32|0.030313
16:47:34|0.030313
16:47:35|0.030314
16:47:36|0.030314
16:47:37|0.030316
16:47:38|0.030313
16:47:39|0.030313
16:47:40|0.030313
16:47:41|0.030309
16:47:42|0.030309
16:47:43|0.030308
16:47:44|0.030308
16:47:45|0.030298
16:47:46|0.030298
16:47:47|0.030298
16:47:48|0.030294
16:47:49|0.030294
16:47:50|0.030291
16:47:51|0.030291
16:47:52|0.030291
16:47:53|0.030291
16:47:54|0.030291
16:47:55|0.030284
16:47:56|0.030281
16:47:57|0.030281
16:47:58|0.03028
16:47:59|0.03028
16:48:00|0.030278
16:48:02|0.030278
16:48:02|0.030278
16:48:03|0.030276
16:48:04|0.030276
16:48:06|0.03028
16:48:06|0.03028
16:48:07|0.03028
16:48:08|0.030279
16:48:10|0.030282
16:48:10|0.030282
16:48:11|0.030282
16:48:12|0.030283
16:48:14|0.030278
16:48:14|0.030282
16:48:15|0.03028
16:48:16|0.03028
16:48:17|0.030286
16:48:19|0.030286
16:48:19|0.030286
16:48:20|0.030286
16:48:21|0.030286
16:48:22|0.0303
16:48:24|0.0303
16:48:25|0.0303
16:48:26|0.0303
16:48:28|0.030303
16:48:28|0.0303
16:48:30|0.0303
16:48:31|0.030301
16:48:32|0.030304
16:48:32|0.030304
16:48:33|0.030303
16:48:35|0.030295
16:48:36|0.030296
16:48:37|0.030296
16:48:38|0.030292
16:48:39|0.030264
16:48:40|0.030276
16:48:41|0.030272
16:48:42|0.030272
16:48:43|0.030271
16:48:44|0.030272
16:48:45|0.030274
16:48:46|0.03027
16:48:47|0.030292
16:48:49|0.030279
16:48:49|0.030279
16:48:51|0.030285
16:48:52|0.030289
16:48:53|0.030289
16:48:54|0.030284
16:48:55|0.030284
16:48:56|0.030284
16:48:57|0.030284
16:48:58|0.030284
16:48:59|0.030285
16:49:00|0.030285
16:49:01|0.030286
16:49:02|0.030285
16:49:03|0.030285
16:49:04|0.030285
16:49:05|0.030285
16:49:06|0.030285
16:49:07|0.030285
16:49:08|0.030286
16:49:09|0.030286
16:49:10|0.030286
16:49:11|0.030293
16:49:12|0.030325
16:49:13|0.030328
16:49:14|0.03034
16:49:15|0.03034
16:49:16|0.030335
16:49:17|0.030335
16:49:18|0.030321
16:49:19|0.03032
16:49:20|0.03032
16:49:21|0.03032
16:49:22|0.03032
16:49:23|0.030325
16:49:25|0.030325
16:49:26|0.030329
16:49:28|0.030328
16:49:29|0.03031
16:49:29|0.03031
16:49:30|0.03031
16:49:31|0.03031
16:49:33|0.03031
16:49:34|0.03031
16:49:35|0.03031
16:49:37|0.030328
16:49:37|0.030321
16:49:38|0.030321
16:49:40|0.030321
16:49:41|0.030323
16:49:42|0.030333
16:49:42|0.030325
16:49:43|0.030325
16:49:44|0.030339
16:49:46|0.030335
16:49:47|0.030335
16:49:48|0.030339
16:49:49|0.030339
16:49:50|0.030338
16:49:51|0.030338
16:49:52|0.030338
16:49:53|0.030338
16:49:54|0.030338
16:49:55|0.030343
16:49:56|0.030343
16:49:57|0.030343
16:49:58|0.030343
16:49:59|0.030343
16:50:00|0.030343
16:50:01|0.030327
16:50:02|0.030326
16:50:03|0.030326
16:50:04|0.030326
16:50:05|0.03033
16:50:06|0.030334
16:50:07|0.030338
16:50:08|0.030342
16:50:09|0.030365
16:50:10|0.030375
16:50:11|0.030375
16:50:12|0.030368
16:50:13|0.030371
16:50:14|0.03037
16:50:15|0.030368
16:50:16|0.030375
16:50:17|0.030371
16:50:18|0.030378
16:50:19|0.030378
16:50:20|0.030371
16:50:21|0.030372
16:50:22|0.030376
16:50:23|0.030376
16:50:24|0.030376
16:50:25|0.030376
16:50:26|0.030377
16:50:28|0.030377
16:50:29|0.030424
16:50:31|0.030427
16:50:32|0.030427
16:50:33|0.030432
16:50:34|0.030436
16:50:35|0.030433
16:50:36|0.030433
16:50:37|0.030443
16:50:38|0.030446
16:50:40|0.030465
16:50:41|0.030465
16:50:41|0.030457
16:50:42|0.030516
16:50:44|0.030549
16:50:45|0.030535
16:50:46|0.030534
16:50:46|0.030525
16:50:47|0.030518
16:50:48|0.030519
16:50:49|0.030523
16:50:51|0.030521
16:50:51|0.030518
16:50:52|0.03052
16:50:54|0.03052
16:50:54|0.030547
16:50:55|0.030553
16:50:56|0.030556
16:50:58|0.030562
16:50:58|0.030562
16:51:00|0.030566
16:51:00|0.030559
16:51:02|0.030566
16:51:02|0.030574
16:51:03|0.030578
16:51:04|0.030619
16:51:05|0.030624
16:51:07|0.030635
16:51:08|0.030706
16:51:09|0.030705
16:51:10|0.030711
16:51:11|0.030712
16:51:12|0.030712
16:51:13|0.030714
16:51:14|0.030713
16:51:15|0.030719
16:51:16|0.030721
16:51:17|0.030827
16:51:18|0.030788
16:51:19|0.03077
16:51:20|0.030757
16:51:21|0.030757
16:51:22|0.030757
16:51:23|0.030747
16:51:24|0.030765
16:51:25|0.030738
16:51:27|0.030747
16:51:28|0.030742
16:51:29|0.030751
16:51:30|0.030755
16:51:31|0.030768
16:51:32|0.030755
16:51:33|0.030758
16:51:34|0.030747
16:51:35|0.030747
16:51:36|0.030767
16:51:37|0.030771
16:51:39|0.030742
16:51:40|0.030741
16:51:41|0.030745
16:51:42|0.030723
16:51:43|0.030738
16:51:43|0.030747
16:51:45|0.030745
16:51:46|0.030746
16:51:46|0.030737
16:51:47|0.03075
16:51:48|0.03075
16:51:49|0.030712
16:51:50|0.030696
16:51:51|0.030696
16:51:52|0.030696
16:51:53|0.030702
16:51:54|0.030702
16:51:56|0.030702
16:51:56|0.030702
16:51:57|0.030697
16:51:58|0.030697
16:51:59|0.03071
16:52:01|0.030713
16:52:01|0.03069
16:52:02|0.030689
16:52:03|0.030697
16:52:05|0.030697
16:52:06|0.030686
16:52:06|0.030683
16:52:07|0.03063
16:52:08|0.030622
16:52:10|0.030604
16:52:11|0.030609
16:52:11|0.030615
16:52:13|0.030647
16:52:14|0.030647
16:52:14|0.030663
16:52:15|0.030665
16:52:17|0.030665
16:52:18|0.03067
16:52:19|0.03067
16:52:19|0.03067
16:52:21|0.03067
16:52:22|0.030669
16:52:23|0.030685
16:52:24|0.030683
16:52:24|0.030722
16:52:25|0.030716
16:52:28|0.03072
16:52:29|0.030732
16:52:30|0.03073
16:52:31|0.030726
16:52:32|0.030733
16:52:33|0.030741
16:52:34|0.03074
16:52:35|0.030734
16:52:36|0.030747
16:52:37|0.030747
16:52:39|0.03073
16:52:40|0.03073
16:52:41|0.030725
16:52:41|0.03073
16:52:42|0.03073
16:52:43|0.030731
16:52:45|0.030734
16:52:45|0.03072
16:52:47|0.030726
16:52:47|0.030726
16:52:48|0.030726
16:52:49|0.030731
16:52:50|0.030731
16:52:52|0.030718
16:52:52|0.030724
16:52:53|0.030742
16:52:54|0.030742
16:52:56|0.030742
16:52:56|0.030742
16:52:57|0.030735
16:52:58|0.030741
16:53:00|0.030734
16:53:00|0.030733
16:53:01|0.030734
16:53:02|0.030734
16:53:03|0.030733
16:53:04|0.030741
16:53:05|0.030751
16:53:07|0.030746
16:53:07|0.030741
16:53:08|0.030739
16:53:09|0.030749
16:53:10|0.030762
16:53:11|0.030759
16:53:13|0.030759
16:53:13|0.030759
16:53:14|0.030752
16:53:15|0.03074
16:53:16|0.03074
16:53:18|0.030753
16:53:18|0.030755
16:53:20|0.030765
16:53:21|0.030773
16:53:22|0.03077
16:53:23|0.030765
16:53:24|0.030762
16:53:25|0.030765
16:53:26|0.030755
16:53:27|0.030771
16:53:29|0.03077
16:53:30|0.030766
16:53:31|0.030767
16:53:32|0.030757
16:53:33|0.030752
16:53:34|0.03076
16:53:35|0.030753
16:53:36|0.030744
16:53:37|0.030744
16:53:38|0.030744
16:53:39|0.030743
16:53:40|0.030743
16:53:41|0.030744
16:53:42|0.030747
16:53:44|0.030753
16:53:44|0.030789
16:53:46|0.030789
16:53:46|0.030801
16:53:48|0.030801
16:53:48|0.030783
16:53:50|0.030783
16:53:51|0.030804
16:53:51|0.03081
16:53:53|0.030815
16:53:53|0.030843
16:53:54|0.030847
16:53:56|0.030854
16:53:57|0.030858
16:53:58|0.030871
16:53:59|0.030868
16:53:59|0.03087
16:54:01|0.030856
16:54:02|0.030848
16:54:02|0.030849
16:54:03|0.030853
16:54:05|0.030853
16:54:06|0.030853
16:54:06|0.030853
16:54:08|0.030848
16:54:09|0.030853
16:54:10|0.030828
16:54:11|0.030849
16:54:12|0.030849
16:54:13|0.030847
16:54:14|0.030859
16:54:15|0.03085
16:54:16|0.030848
16:54:17|0.030848
16:54:18|0.030847
16:54:19|0.030851
16:54:20|0.030851
16:54:21|0.030851
16:54:22|0.030852
16:54:23|0.030859
16:54:24|0.030866
16:54:25|0.030866
16:54:26|0.030866
16:54:27|0.030902
16:54:28|0.030908
16:54:30|0.030899
16:54:31|0.030893
16:54:32|0.030888
16:54:33|0.03088
16:54:33|0.030884
16:54:35|0.030872
16:54:36|0.030872
16:54:37|0.030846
16:54:38|0.030845
16:54:39|0.030852
16:54:40|0.030846
16:54:41|0.030847
16:54:42|0.03085
16:54:43|0.03086
16:54:44|0.03086
16:54:46|0.030846
16:54:46|0.030848
16:54:48|0.030846
16:54:48|0.030851
16:54:49|0.030855
16:54:50|0.030856
16:54:52|0.030856
16:54:53|0.030861
16:54:53|0.030861
16:54:54|0.030862
16:54:56|0.030851
16:54:56|0.030851
16:54:58|0.030847
16:54:58|0.030846
16:54:59|0.030832
16:55:00|0.030834
16:55:01|0.030842
16:55:02|0.030845
16:55:03|0.030841
16:55:04|0.030818
16:55:06|0.030821
16:55:06|0.030818
16:55:08|0.030813
16:55:09|0.030807
16:55:10|0.030789
16:55:10|0.030776
16:55:11|0.030776
16:55:13|0.030768
16:55:14|0.030733
16:55:15|0.030752
16:55:16|0.030753
16:55:17|0.030748
16:55:18|0.030737
16:55:19|0.030737
16:55:19|0.030745
16:55:21|0.030791
16:55:22|0.030786
16:55:23|0.030764
16:55:24|0.030764
16:55:24|0.030765
16:55:26|0.030769
16:55:26|0.030745
16:55:27|0.030735
16:55:29|0.030731
16:55:30|0.030738
16:55:31|0.03073
16:55:32|0.03073
16:55:33|0.030753
16:55:35|0.030779
16:55:36|0.030781
16:55:37|0.030794
16:55:37|0.030786
16:55:39|0.030786
16:55:40|0.030789
16:55:41|0.030789
16:55:42|0.030789
16:55:43|0.030784
16:55:44|0.030777
16:55:44|0.030778
16:55:46|0.030786
16:55:47|0.030767
16:55:48|0.03076
16:55:49|0.030773
16:55:50|0.030786
16:55:51|0.030786
16:55:52|0.030786
16:55:53|0.030784
16:55:54|0.030766
16:55:55|0.030762
16:55:56|0.030754
16:55:57|0.030763
16:55:58|0.03072
16:55:59|0.030724
16:56:00|0.030704
16:56:01|0.030707
16:56:02|0.03071
16:56:03|0.03071
16:56:04|0.03071
16:56:05|0.03071
16:56:06|0.03071
16:56:07|0.030708
16:56:08|0.030706
16:56:09|0.030706
16:56:10|0.03071
16:56:11|0.030704
16:56:12|0.030699
16:56:13|0.030709
16:56:14|0.03071
16:56:15|0.03071
16:56:16|0.030721
16:56:17|0.030733
16:56:18|0.030734
16:56:19|0.030733
16:56:21|0.030733
16:56:21|0.030733
16:56:22|0.030727
16:56:23|0.030733
16:56:24|0.030728
16:56:25|0.030728
16:56:27|0.030741
16:56:27|0.030728
16:56:28|0.030714
16:56:29|0.030718
16:56:31|0.030714
16:56:31|0.030714
16:56:34|0.030718
16:56:35|0.030709
16:56:35|0.030697
16:56:36|0.030696
16:56:37|0.030696
16:56:39|0.030696
16:56:40|0.030696
16:56:41|0.030696
16:56:42|0.030714
16:56:43|0.030714
16:56:44|0.030719
16:56:45|0.030731
16:56:46|0.030731
16:56:47|0.030726
16:56:47|0.030726
16:56:49|0.03073
16:56:50|0.03073
16:56:51|0.030727
16:56:52|0.030727
16:56:53|0.030733
16:56:54|0.030735
16:56:55|0.030734
16:56:56|0.030727
16:56:57|0.030721
16:56:58|0.030721
16:56:58|0.030721
16:57:00|0.030721
16:57:01|0.030721
16:57:01|0.030721
16:57:03|0.030722
16:57:04|0.030722
16:57:04|0.030721
16:57:05|0.030721
16:57:07|0.030725
16:57:08|0.030718
16:57:10|0.030733
16:57:10|0.030733
16:57:11|0.030733
16:57:12|0.030733
16:57:13|0.030733
16:57:15|0.030733
16:57:15|0.030733
16:57:16|0.030733
16:57:17|0.030718
16:57:19|0.030718
16:57:19|0.030724
16:57:21|0.030729
16:57:21|0.030729
16:57:22|0.030729
16:57:24|0.03074
16:57:25|0.030831
16:57:25|0.030819
16:57:26|0.030823
16:57:27|0.030835
16:57:29|0.030836
16:57:29|0.030845
16:57:31|0.030845
16:57:32|0.030845
16:57:33|0.030845
16:57:35|0.03083
16:57:35|0.03083
16:57:37|0.03083
16:57:37|0.030837
16:57:39|0.030837
16:57:39|0.03082
16:57:40|0.030824
16:57:41|0.030814
16:57:42|0.030823
16:57:44|0.030827
16:57:45|0.03082
16:57:46|0.030833
16:57:47|0.030817
16:57:48|0.030817
16:57:48|0.030813
16:57:49|0.030806
16:57:50|0.03082
16:57:52|0.03079
16:57:53|0.030767
16:57:54|0.030759
16:57:55|0.030763
16:57:56|0.030763
16:57:57|0.030762
16:57:58|0.030762
16:57:59|0.030753
16:58:00|0.030752
16:58:01|0.030752
16:58:02|0.030752
16:58:03|0.030752
16:58:04|0.030761
16:58:05|0.030758
16:58:06|0.030758
16:58:07|0.030758
16:58:08|0.030779
16:58:09|0.030785
16:58:10|0.030785
16:58:11|0.030796
16:58:12|0.030796
16:58:13|0.030803
16:58:14|0.030799
16:58:15|0.0308
16:58:16|0.0308
16:58:17|0.0308
16:58:18|0.030798
16:58:19|0.030784
16:58:20|0.030784
16:58:21|0.030793
16:58:22|0.030793
16:58:23|0.030774
16:58:24|0.030793
16:58:25|0.03079
16:58:26|0.030784
16:58:27|0.030791
16:58:28|0.030799
16:58:29|0.030799
16:58:30|0.030791
16:58:31|0.030791
16:58:32|0.030791
16:58:33|0.030784
16:58:35|0.030774
16:58:36|0.030767
16:58:37|0.030767
16:58:37|0.030769
16:58:39|0.030769
16:58:40|0.030753
16:58:41|0.030753
16:58:42|0.03077
16:58:43|0.03076
16:58:44|0.030769
16:58:46|0.030781
16:58:47|0.0308
16:58:47|0.030788
16:58:48|0.030801
16:58:49|0.030801
16:58:50|0.030789
16:58:51|0.03079
16:58:52|0.030794
16:58:53|0.030794
16:58:55|0.030798
16:58:55|0.030801
16:58:57|0.030802
16:58:58|0.030804
16:58:59|0.030799
16:59:00|0.030798
16:59:01|0.030801
16:59:02|0.03081
16:59:03|0.03081
16:59:05|0.03081
16:59:06|0.030803
16:59:07|0.030794
16:59:07|0.030789
16:59:08|0.030787
16:59:09|0.030766
16:59:11|0.030784
16:59:11|0.030786
16:59:12|0.03078
16:59:14|0.030789
16:59:15|0.030775
16:59:15|0.030775
16:59:16|0.030783
16:59:17|0.030783
16:59:18|0.030798
16:59:19|0.03079
16:59:20|0.030794
16:59:22|0.030794
16:59:22|0.030789
16:59:23|0.030789
16:59:24|0.030789
16:59:26|0.030789
16:59:26|0.030785
16:59:27|0.030776
16:59:28|0.030784
16:59:29|0.030783
16:59:30|0.030783
16:59:31|0.030783
16:59:33|0.030789
16:59:34|0.030789
16:59:36|0.030786
16:59:36|0.030786
16:59:38|0.030787
16:59:39|0.030787
16:59:40|0.030779
16:59:41|0.030775
16:59:42|0.030775
16:59:43|0.030775
16:59:43|0.030741
16:59:45|0.030753
16:59:46|0.030753
16:59:47|0.030757
16:59:48|0.030757
16:59:49|0.030753
16:59:50|0.030753
16:59:51|0.030753
16:59:52|0.03073
16:59:53|0.030742
16:59:54|0.030737
16:59:56|0.030736
16:59:56|0.030724
16:59:57|0.03072
16:59:58|0.03072
16:59:59|0.030704
17:00:01|0.030714
17:00:01|0.030731
17:00:02|0.030729
17:00:03|0.030717
17:00:04|0.030717
17:00:06|0.030737
17:00:07|0.03073
17:00:08|0.030739
17:00:09|0.030744
17:00:09|0.030744
17:00:10|0.030752
17:00:12|0.030744
17:00:12|0.030736
17:00:13|0.030734
17:00:15|0.030723
17:00:15|0.03072
17:00:16|0.030721
17:00:18|0.030715
17:00:18|0.030714
17:00:19|0.030714
17:00:20|0.030713
17:00:21|0.03071
17:00:23|0.030708
17:00:24|0.030708
17:00:25|0.030709
17:00:26|0.030703
17:00:26|0.030708
17:00:28|0.030703
17:00:29|0.030703
17:00:29|0.0307
17:00:30|0.030697
17:00:31|0.030697
17:00:33|0.030684
17:00:33|0.030684
17:00:36|0.030692
17:00:37|0.03069
17:00:38|0.030673
17:00:39|0.030673
17:00:40|0.030637
17:00:41|0.03066
17:00:42|0.030664
17:00:42|0.030664
17:00:43|0.030657
17:00:45|0.030651
17:00:46|0.03066
17:00:47|0.030652
17:00:48|0.03066
17:00:49|0.03066
17:00:50|0.03066
17:00:51|0.030663
17:00:52|0.030659
17:00:53|0.030665
17:00:54|0.030664
17:00:55|0.030664
17:00:56|0.030664
17:00:57|0.030668
17:00:58|0.030668
17:00:59|0.030668
17:01:00|0.030668
17:01:01|0.030668
17:01:02|0.030668
17:01:03|0.030662
17:01:04|0.030665
17:01:05|0.030668
17:01:06|0.030668
17:01:07|0.030674
17:01:08|0.030669
17:01:09|0.030668
17:01:10|0.030668
17:01:11|0.03066
17:01:13|0.030651
17:01:14|0.030661
17:01:15|0.030661
17:01:16|0.030657
17:01:17|0.030657
17:01:18|0.030664
17:01:19|0.030665
17:01:20|0.030668
17:01:21|0.03067
17:01:22|0.030669
17:01:23|0.030669
17:01:24|0.030674
17:01:25|0.030674
17:01:26|0.030674
17:01:27|0.030674
17:01:28|0.030674
17:01:29|0.030667
17:01:30|0.030667
17:01:31|0.030669
17:01:32|0.03065
17:01:33|0.030652
17:01:34|0.030653
17:01:35|0.030653
17:01:37|0.030656
17:01:38|0.030657
17:01:39|0.030663
17:01:40|0.030656
17:01:42|0.030656
17:01:43|0.030656
17:01:45|0.03067
17:01:45|0.030684
17:01:47|0.030684
17:01:47|0.03068
17:01:48|0.030689
17:01:50|0.030694
17:01:51|0.030694
17:01:52|0.030694
17:01:53|0.030705
17:01:54|0.030713
17:01:54|0.030707
17:01:55|0.030723
17:01:56|0.030728
17:01:58|0.030732
17:01:58|0.030732
17:01:59|0.030736
17:02:01|0.030735
17:02:01|0.030746
17:02:02|0.030735
17:02:03|0.030734
17:02:05|0.030724
17:02:05|0.030724
17:02:07|0.030724
17:02:08|0.030729
17:02:08|0.030735
17:02:10|0.03074
17:02:10|0.030746
17:02:12|0.030775
17:02:12|0.030775
17:02:15|0.030766
17:02:15|0.030766
17:02:16|0.030752
17:02:18|0.030779
17:02:18|0.030778
17:02:20|0.030779
17:02:20|0.030774
17:02:22|0.030781
17:02:22|0.030781
17:02:23|0.030779
17:02:24|0.03078
17:02:25|0.03078
17:02:26|0.030779
17:02:27|0.030781
17:02:28|0.030781
17:02:29|0.03078
17:02:31|0.03078
17:02:31|0.030771
17:02:32|0.030771
17:02:34|0.03077
17:02:35|0.03077
17:02:36|0.030771
17:02:38|0.030771
17:02:38|0.030747
17:02:40|0.030747
17:02:41|0.030747
17:02:42|0.030747
17:02:43|0.030739
17:02:44|0.030741
17:02:45|0.030727
17:02:46|0.030727
17:02:47|0.030727
17:02:48|0.030727
17:02:50|0.030736
17:02:51|0.030715
17:02:52|0.03071
17:02:53|0.03071
17:02:53|0.030686
17:02:55|0.030712
17:02:55|0.030706
17:02:57|0.030697
17:02:58|0.030686
17:02:58|0.0307
17:03:00|0.030695
17:03:00|0.030689
17:03:01|0.030692
17:03:03|0.030681
17:03:04|0.030679
17:03:05|0.030679
17:03:06|0.030679
17:03:06|0.030681
17:03:08|0.030681
17:03:09|0.030689
17:03:10|0.030689
17:03:11|0.030695
17:03:12|0.030673
17:03:13|0.030678
17:03:14|0.030678
17:03:14|0.030683
17:03:17|0.030679
17:03:18|0.030675
17:03:18|0.030678
17:03:20|0.030682
17:03:20|0.030694
17:03:21|0.030696
17:03:22|0.030715
17:03:24|0.030715
17:03:24|0.030715
17:03:25|0.030716
17:03:27|0.030716
17:03:27|0.030716
17:03:28|0.030716
17:03:29|0.030689
17:03:30|0.030689
17:03:31|0.030689
17:03:32|0.030689
17:03:34|0.030718
17:03:34|0.030678
17:03:36|0.030678
17:03:36|0.030678
17:03:39|0.030669
17:03:40|0.030676
17:03:41|0.030692
17:03:42|0.03072
17:03:42|0.03072
17:03:43|0.03072
17:03:45|0.030727
17:03:46|0.030727
17:03:46|0.03075
17:03:47|0.030711
17:03:49|0.030711
17:03:50|0.030711
17:03:51|0.030704
17:03:52|0.030724
17:03:53|0.030724
17:03:54|0.030731
17:03:55|0.030731
17:03:56|0.030732
17:03:57|0.030745
17:03:58|0.030745
17:03:59|0.030739
17:04:01|0.030737
17:04:01|0.030737
17:04:02|0.03074
17:04:03|0.030751
17:04:04|0.030748
17:04:05|0.030749
17:04:06|0.030742
17:04:07|0.030742
17:04:09|0.03074
17:04:09|0.030752
17:04:10|0.030769
17:04:11|0.030778
17:04:13|0.030774
17:04:14|0.030774
17:04:15|0.030782
17:04:15|0.030767
17:04:17|0.030751
17:04:18|0.030751
17:04:18|0.030751
17:04:20|0.030751
17:04:20|0.030751
17:04:21|0.030736
17:04:23|0.030732
17:04:24|0.030734
17:04:25|0.030734
17:04:25|0.030732
17:04:27|0.030721
17:04:27|0.030721
17:04:29|0.030704
17:04:30|0.030704
17:04:30|0.030716
17:04:32|0.03072
17:04:33|0.03072
17:04:34|0.03072
17:04:35|0.030721
17:04:35|0.030721
17:04:37|0.030709
17:04:38|0.030726
17:04:39|0.03073
17:04:41|0.03074
17:04:42|0.03074
17:04:42|0.030741
17:04:44|0.030741
17:04:45|0.030742
17:04:46|0.030742
17:04:47|0.030742
17:04:48|0.030742
17:04:49|0.030736
17:04:51|0.030736
17:04:51|0.030744
17:04:52|0.030744
17:04:53|0.030742
17:04:54|0.030742
17:04:55|0.030742
17:04:57|0.030737
17:04:57|0.030734
17:04:59|0.030734
17:05:00|0.030726
17:05:00|0.030726
17:05:01|0.03072
17:05:02|0.030709
17:05:03|0.030709
17:05:05|0.030709
17:05:07|0.03071
17:05:07|0.03071
17:05:08|0.030701
17:05:09|0.030701
17:05:11|0.030701
17:05:12|0.030702
17:05:13|0.030703
17:05:14|0.030702
17:05:15|0.030702
17:05:16|0.030702
17:05:16|0.030702
17:05:17|0.030703
17:05:18|0.030702
17:05:20|0.030702
17:05:21|0.030702
17:05:21|0.030702
17:05:23|0.030703
17:05:24|0.030703
17:05:25|0.030704
17:05:25|0.030704
17:05:26|0.030704
17:05:28|0.030704
17:05:29|0.030704
17:05:29|0.030701
17:05:30|0.030703
17:05:32|0.030702
17:05:32|0.030716
17:05:34|0.030703
17:05:35|0.030705
17:05:36|0.030702
17:05:37|0.030704
17:05:37|0.030704
17:05:39|0.030702
17:05:41|0.030716
17:05:41|0.030724
17:05:43|0.030725
17:05:44|0.030725
17:05:45|0.030725
17:05:46|0.030721
17:05:47|0.030716
17:05:49|0.030713
17:05:49|0.030713
17:05:50|0.030713
17:05:51|0.030701
17:05:52|0.030714
17:05:53|0.030704
17:05:55|0.030704
17:05:55|0.030704
17:05:56|0.030704
17:05:57|0.030704
17:05:59|0.030704
17:06:00|0.0307
17:06:01|0.030703
17:06:02|0.030703
17:06:02|0.030703
17:06:04|0.030704
17:06:06|0.030704
17:06:06|0.030704
17:06:07|0.030703
17:06:08|0.030704
17:06:09|0.030704
17:06:11|0.030707
17:06:11|0.030701
17:06:12|0.030701
17:06:14|0.030701
17:06:15|0.030701
17:06:16|0.030709
17:06:17|0.030709
17:06:18|0.030706
17:06:19|0.030706
17:06:20|0.030707
17:06:21|0.030709
17:06:22|0.030711
17:06:23|0.03071
17:06:24|0.03071
17:06:25|0.030711
17:06:26|0.030723
17:06:27|0.030735
17:06:28|0.030741
17:06:29|0.030737
17:06:31|0.030728
17:06:31|0.030747
17:06:32|0.030747
17:06:33|0.030735
17:06:34|0.030737
17:06:35|0.030737
17:06:36|0.030736
17:06:37|0.030736
17:06:38|0.030736
17:06:40|0.030736
17:06:41|0.030737
17:06:43|0.03073
17:06:44|0.03073
17:06:44|0.03073
17:06:45|0.030724
17:06:47|0.030724
17:06:47|0.030724
17:06:49|0.030722
17:06:50|0.030722
17:06:50|0.030739
17:06:51|0.030731
17:06:52|0.030736
17:06:53|0.030733
17:06:54|0.030733
17:06:56|0.030737
17:06:57|0.030737
17:06:58|0.030737
17:06:59|0.030739
17:07:00|0.030739
17:07:01|0.030745
17:07:02|0.030769
17:07:03|0.030759
17:07:04|0.030752
17:07:05|0.030752
17:07:06|0.030774
17:07:07|0.030774
17:07:08|0.030774
17:07:09|0.030761
17:07:10|0.030762
17:07:11|0.03077
17:07:12|0.03077
17:07:13|0.03077
17:07:14|0.03077
17:07:15|0.03077
17:07:16|0.03077
17:07:17|0.03077
17:07:18|0.03077
17:07:19|0.030765
17:07:20|0.030765
17:07:21|0.030763
17:07:22|0.030763
17:07:23|0.030763
17:07:24|0.030761
17:07:25|0.030737
17:07:26|0.030738
17:07:27|0.030737
17:07:28|0.030737
17:07:29|0.030737
17:07:30|0.030737
17:07:31|0.030726
17:07:32|0.030726
17:07:33|0.030726
17:07:35|0.030726
17:07:35|0.030718
17:07:36|0.030718
17:07:37|0.030718
17:07:38|0.030718
17:07:39|0.030722
17:07:41|0.030715
17:07:42|0.030715
17:07:42|0.030715
17:07:43|0.030715
17:07:45|0.030715
17:07:46|0.030727
17:07:47|0.030727
17:07:48|0.030727
17:07:49|0.03073
17:07:50|0.030751
17:07:51|0.030751
17:07:52|0.030744
17:07:54|0.030744
17:07:54|0.030724
17:07:55|0.030727
17:07:57|0.030739
17:07:58|0.030739
17:07:59|0.030739
17:08:00|0.030739
17:08:01|0.030731
17:08:02|0.030728
17:08:03|0.030731
17:08:04|0.030717
17:08:05|0.030716
17:08:06|0.030716
17:08:07|0.030733
17:08:08|0.030733
17:08:09|0.03073
17:08:10|0.03073
17:08:11|0.03073
17:08:13|0.030751
17:08:14|0.030751
17:08:14|0.030742
17:08:16|0.030742
17:08:16|0.030739
17:08:18|0.030745
17:08:19|0.030745
17:08:19|0.030743
17:08:20|0.030743
17:08:22|0.030733
17:08:23|0.030733
17:08:23|0.030724
17:08:24|0.030724
17:08:25|0.030724
17:08:27|0.03072
17:08:28|0.03072
17:08:28|0.03072
17:08:29|0.030723
17:08:31|0.030723
17:08:32|0.030723
17:08:33|0.030721
17:08:34|0.03072
17:08:35|0.03072
17:08:36|0.030715
17:08:37|0.030715
17:08:38|0.030728
17:08:39|0.030715
17:08:40|0.030715
17:08:41|0.030723
17:08:42|0.030723
17:08:44|0.030723
17:08:45|0.030723
17:08:47|0.030723
17:08:48|0.030738
17:08:49|0.030751
17:08:51|0.030751
17:08:52|0.030751
17:08:52|0.030753
17:08:54|0.030753
17:08:55|0.030753
17:08:56|0.030753
17:08:57|0.030753
17:08:58|0.030753
17:08:58|0.030756
17:09:00|0.030754
17:09:01|0.030756
17:09:02|0.030758
17:09:03|0.030758
17:09:04|0.030758
17:09:05|0.030758
17:09:06|0.030753
17:09:07|0.030752
17:09:08|0.030751
17:09:09|0.030751
17:09:10|0.03077
17:09:11|0.03077
17:09:12|0.03077
17:09:13|0.03077
17:09:14|0.03077
17:09:15|0.03077
17:09:17|0.030765
17:09:17|0.030765
17:09:18|0.030765
17:09:20|0.030757
17:09:20|0.030771
17:09:21|0.030782
17:09:22|0.030765
17:09:23|0.03077
17:09:24|0.03077
17:09:25|0.03077
17:09:26|0.030771
17:09:27|0.030777
17:09:28|0.030777
17:09:29|0.030775
17:09:30|0.030774
17:09:31|0.030774
17:09:33|0.030774
17:09:33|0.030777
17:09:34|0.030778
17:09:35|0.030778
17:09:36|0.030779
17:09:37|0.030781
17:09:38|0.030781
17:09:39|0.030781
17:09:40|0.030778
17:09:41|0.030781
17:09:42|0.030779
17:09:44|0.030782
17:09:44|0.030782
17:09:46|0.030782
17:09:47|0.030782
17:09:47|0.030771
17:09:48|0.030771
17:09:50|0.03074
17:09:51|0.03074
17:09:52|0.03074
17:09:53|0.030744
17:09:54|0.030754
17:09:55|0.030754
17:09:56|0.030747
17:09:57|0.030755
17:09:58|0.030749
17:09:58|0.030749
17:10:01|0.030749
17:10:02|0.030749
17:10:02|0.030749
17:10:03|0.030737
17:10:05|0.030748
17:10:06|0.030748
17:10:06|0.030739
17:10:07|0.030739
17:10:08|0.030739
17:10:09|0.030737
17:10:11|0.030737
17:10:11|0.030737
17:10:13|0.030737
17:10:13|0.030739
17:10:15|0.030739
17:10:16|0.030739
17:10:16|0.030745
17:10:17|0.03074
17:10:18|0.03074
17:10:19|0.03074
17:10:21|0.030739
17:10:21|0.030739
17:10:23|0.030741
17:10:24|0.030741
17:10:25|0.030741
17:10:25|0.030741
17:10:26|0.030741
17:10:27|0.030741
17:10:28|0.030741
17:10:29|0.030741
17:10:30|0.030742
17:10:31|0.030737
17:10:32|0.03074
17:10:33|0.030742
17:10:34|0.030742
17:10:35|0.030742
17:10:36|0.030738
17:10:37|0.030758
17:10:38|0.030758
17:10:39|0.03076
17:10:40|0.030762
17:10:42|0.030737
17:10:42|0.030749
17:10:43|0.030749
17:10:45|0.030749
17:10:46|0.030744
17:10:48|0.030741
17:10:49|0.030751
17:10:50|0.030759
17:10:51|0.030756
17:10:52|0.030758
17:10:54|0.030758
17:10:55|0.030758
17:10:55|0.03077
17:10:57|0.03077
17:10:58|0.030776
17:10:59|0.030776
17:11:01|0.030778
17:11:01|0.030773
17:11:03|0.030777
17:11:05|0.030777
17:11:05|0.030778
17:11:06|0.030772
17:11:08|0.030759
17:11:09|0.030769
17:11:10|0.030769
17:11:10|0.030761
17:11:12|0.030765
17:11:13|0.030761
17:11:14|0.030764
17:11:15|0.030764
17:11:16|0.030764
17:11:16|0.030768
17:11:18|0.030771
17:11:18|0.030771
17:11:19|0.03077
17:11:20|0.03077
17:11:21|0.03077
17:11:22|0.030775
17:11:23|0.030784
17:11:25|0.03078
17:11:26|0.03078
17:11:27|0.03078
17:11:28|0.03078
17:11:28|0.030773
17:11:29|0.030773
17:11:31|0.030775
17:11:32|0.030775
17:11:32|0.03077
17:11:34|0.030766
17:11:35|0.030766
17:11:35|0.030766
17:11:37|0.030766
17:11:38|0.030769
17:11:39|0.030769
17:11:39|0.030769
17:11:41|0.030769
17:11:42|0.030769
17:11:43|0.030775
17:11:44|0.030775
17:11:45|0.030775
17:11:47|0.030775
17:11:48|0.030779
17:11:48|0.030788
17:11:50|0.030787
17:11:51|0.030777
17:11:51|0.030777
17:11:53|0.030777
17:11:53|0.030777
17:11:55|0.030777
17:11:56|0.030778
17:11:57|0.030778
17:11:58|0.030793
17:11:59|0.030775
17:12:00|0.030788
17:12:01|0.0308
17:12:02|0.0308
17:12:03|0.030778
17:12:04|0.030791
17:12:05|0.030791
17:12:06|0.030802
17:12:07|0.030792
17:12:08|0.030795
17:12:09|0.030802
17:12:10|0.030809
17:12:11|0.030823
17:12:12|0.030823
17:12:13|0.030823
17:12:14|0.030831
17:12:15|0.030831
17:12:16|0.030836
17:12:17|0.030837
17:12:18|0.030835
17:12:19|0.030835
17:12:20|0.03085
17:12:21|0.030845
17:12:22|0.030844
17:12:23|0.030852
17:12:24|0.03086
17:12:25|0.030855
17:12:26|0.030846
17:12:27|0.030846
17:12:28|0.030835
17:12:29|0.030835
17:12:30|0.030835
17:12:31|0.030828
17:12:33|0.030828
17:12:33|0.030823
17:12:35|0.030823
17:12:36|0.030836
17:12:36|0.030828
17:12:38|0.030828
17:12:38|0.030828
17:12:40|0.030828
17:12:41|0.030828
17:12:42|0.030856
17:12:42|0.030858
17:12:44|0.030858
17:12:44|0.030857
17:12:45|0.030857
17:12:48|0.03086
17:12:49|0.03086
17:12:49|0.030859
17:12:51|0.030862
17:12:52|0.030864
17:12:53|0.030872
17:12:54|0.030871
17:12:54|0.030871
17:12:56|0.030871
17:12:56|0.030874
17:12:57|0.030878
17:12:59|0.030878
17:12:59|0.030878
17:13:00|0.030884
17:13:02|0.030872
17:13:03|0.030872
17:13:04|0.030872
17:13:04|0.030881
17:13:05|0.030865
17:13:07|0.030862
17:13:07|0.030862
17:13:09|0.030864
17:13:10|0.030897
17:13:11|0.030884
17:13:12|0.030884
17:13:13|0.030902
17:13:13|0.030891
17:13:15|0.03089
17:13:16|0.030898
17:13:17|0.030896
17:13:17|0.030896
17:13:19|0.030896
17:13:20|0.030897
17:13:21|0.030899
17:13:22|0.030905
17:13:23|0.030903
17:13:24|0.030903
17:13:25|0.030906
17:13:26|0.030919
17:13:27|0.030923
17:13:28|0.030906
17:13:29|0.03091
17:13:30|0.030916
17:13:31|0.030911
17:13:32|0.030916
17:13:33|0.030914
17:13:34|0.030913
17:13:35|0.03092
17:13:36|0.030923
17:13:37|0.030925
17:13:38|0.030928
17:13:39|0.030927
17:13:40|0.030927
17:13:41|0.03092
17:13:42|0.03093
17:13:43|0.030931
17:13:44|0.030917
17:13:45|0.030926
17:13:46|0.030924
17:13:47|0.030929
17:13:48|0.030928
17:13:50|0.030928
17:13:51|0.030924
17:13:51|0.030924
17:13:53|0.030921
17:13:53|0.0309
17:13:55|0.030922
17:13:56|0.030919
17:13:56|0.030914
17:13:58|0.030914
17:13:59|0.030899
17:14:00|0.030904
17:14:01|0.030892
17:14:02|0.030897
17:14:03|0.030897
17:14:04|0.030897
17:14:05|0.030894
17:14:06|0.0309
17:14:07|0.030891
17:14:09|0.030864
17:14:09|0.030864
17:14:10|0.030862
17:14:11|0.030862
17:14:12|0.030864
17:14:13|0.030862
17:14:14|0.03085
17:14:16|0.030855
17:14:16|0.030854
17:14:18|0.03085
17:14:18|0.03085
17:14:20|0.030855
17:14:20|0.030855
17:14:21|0.030854
17:14:22|0.030848
17:14:23|0.030851
17:14:25|0.030837
17:14:26|0.030832
17:14:27|0.030834
17:14:28|0.030833
17:14:29|0.030834
17:14:30|0.030834
17:14:31|0.030834
17:14:32|0.030815
17:14:33|0.030808
17:14:34|0.030813
17:14:35|0.030808
17:14:36|0.030813
17:14:37|0.030809
17:14:38|0.030809
17:14:39|0.030809
17:14:40|0.030787
17:14:41|0.03078
17:14:42|0.030775
17:14:43|0.030774
17:14:44|0.030774
17:14:45|0.03076
17:14:46|0.030773
17:14:47|0.030781
17:14:48|0.030781
17:14:50|0.030763
17:14:51|0.030755
17:14:51|0.030752
17:14:53|0.030757
17:14:55|0.030878
17:14:55|0.030876
17:14:56|0.030879
17:14:58|0.030879
17:14:59|0.030882
17:15:00|0.030881
17:15:01|0.030872
17:15:02|0.030873
17:15:03|0.030869
17:15:03|0.030871
17:15:04|0.030871
17:15:06|0.030849
17:15:07|0.030849
17:15:08|0.030825
17:15:09|0.030818
17:15:10|0.03084
17:15:11|0.030839
17:15:11|0.030839
17:15:12|0.030839
17:15:14|0.03081
17:15:15|0.030824
17:15:16|0.030824
17:15:16|0.030811
17:15:18|0.030813
17:15:18|0.030815
17:15:20|0.030813
17:15:21|0.030814
17:15:21|0.030809
17:15:23|0.0308
17:15:23|0.0308
17:15:25|0.0308
17:15:26|0.0308
17:15:27|0.030807
17:15:29|0.030793
17:15:29|0.030796
17:15:31|0.030795
17:15:31|0.03079
17:15:32|0.030799
17:15:33|0.030796
17:15:34|0.030793
17:15:35|0.030793
17:15:36|0.030799
17:15:37|0.030799
17:15:38|0.030799
17:15:40|0.030799
17:15:40|0.030798
17:15:41|0.030802
17:15:42|0.030808
17:15:43|0.030807
17:15:44|0.030812
17:15:45|0.030812
17:15:46|0.030812
17:15:47|0.030812
17:15:48|0.030827
17:15:50|0.030832
17:15:51|0.030828
17:15:52|0.030829
17:15:54|0.030828
17:15:54|0.030823
17:15:55|0.030823
17:15:57|0.030823
17:15:58|0.030844
17:15:59|0.030844
17:16:00|0.030844
17:16:01|0.030844
17:16:02|0.030847
17:16:03|0.03084
17:16:05|0.030847
17:16:06|0.030848
17:16:07|0.030857
17:16:08|0.030857
17:16:09|0.030845
17:16:09|0.030841
17:16:10|0.030851
17:16:11|0.030851
17:16:13|0.030851
17:16:13|0.030852
17:16:14|0.030852
17:16:15|0.03085
17:16:16|0.03084
17:16:17|0.03085
17:16:18|0.03085
17:16:19|0.030842
17:16:20|0.030853
17:16:22|0.030853
17:16:22|0.030853
17:16:23|0.030848
17:16:24|0.030849
17:16:25|0.030845
17:16:27|0.030845
17:16:28|0.030823
17:16:29|0.030823
17:16:30|0.030823
17:16:31|0.03082
17:16:32|0.030822
17:16:33|0.030822
17:16:34|0.030823
17:16:35|0.030823
17:16:36|0.03082
17:16:37|0.030821
17:16:38|0.03082
17:16:39|0.030822
17:16:40|0.03082
17:16:41|0.030826
17:16:42|0.030826
17:16:43|0.030812
17:16:44|0.03082
17:16:45|0.03082
17:16:46|0.030812
17:16:47|0.030813
17:16:48|0.030813
17:16:49|0.030815
17:16:50|0.030815
17:16:51|0.030808
17:16:53|0.030808
17:16:54|0.030806
17:16:55|0.030806
17:16:57|0.030806
17:16:58|0.030806
17:16:58|0.030804
17:16:59|0.030804
17:17:00|0.030804
17:17:02|0.030804
17:17:03|0.030808
17:17:04|0.030823
17:17:06|0.03083
17:17:06|0.03082
17:17:08|0.030816
17:17:08|0.030816
17:17:10|0.030816
17:17:10|0.030815
17:17:11|0.030815
17:17:12|0.030815
17:17:14|0.030816
17:17:14|0.030811
17:17:15|0.030811
17:17:17|0.030811
17:17:17|0.030811
17:17:18|0.030815
17:17:19|0.0308
17:17:21|0.0308
17:17:22|0.0308
17:17:23|0.030795
17:17:24|0.030794
17:17:25|0.030804
17:17:26|0.030804
17:17:27|0.03079
17:17:29|0.03079
17:17:29|0.03079
17:17:30|0.03079
17:17:32|0.030788
17:17:33|0.030787
17:17:34|0.030785
17:17:34|0.030791
17:17:36|0.030793
17:17:37|0.030786
17:17:38|0.030786
17:17:39|0.030786
17:17:39|0.030786
17:17:41|0.030802
17:17:41|0.030793
17:17:43|0.030803
17:17:44|0.030804
17:17:45|0.030804
17:17:46|0.030887
17:17:47|0.030882
17:17:48|0.030882
17:17:49|0.03087
17:17:49|0.030873
17:17:50|0.030872
17:17:53|0.030873
17:17:54|0.030875
17:17:54|0.030884
17:17:55|0.030884
17:17:57|0.030889
17:17:57|0.030893
17:17:59|0.030896
17:18:00|0.030897
17:18:01|0.030897
17:18:02|0.03091
17:18:03|0.030913
17:18:05|0.030916
17:18:06|0.030916
17:18:07|0.030905
17:18:08|0.030905
17:18:09|0.030905
17:18:10|0.030887
17:18:11|0.030872
17:18:12|0.030897
17:18:13|0.03088
17:18:15|0.030886
17:18:16|0.030878
17:18:17|0.030878
17:18:18|0.030873
17:18:18|0.030873
17:18:20|0.030868
17:18:20|0.030868
17:18:22|0.030885
17:18:22|0.030897
17:18:24|0.030897
17:18:25|0.030902
17:18:25|0.030899
17:18:27|0.030913
17:18:28|0.030913
17:18:29|0.030897
17:18:30|0.0309
17:18:31|0.0309
17:18:32|0.030899
17:18:33|0.030897
17:18:33|0.03091
17:18:34|0.030909
17:18:36|0.030915
17:18:36|0.030918
17:18:38|0.030913
17:18:39|0.030926
17:18:40|0.030924
17:18:41|0.03093
17:18:41|0.030928
17:18:43|0.030928
17:18:44|0.030928
17:18:45|0.030934
17:18:46|0.030923
17:18:47|0.030909
17:18:48|0.030934
17:18:49|0.030925
17:18:50|0.030924
17:18:51|0.030924
17:18:52|0.030931
17:18:54|0.030927
17:18:54|0.030927
17:18:56|0.030916
17:18:56|0.0309
17:18:57|0.030912
17:18:58|0.030903
17:18:59|0.030899
17:19:01|0.030906
17:19:01|0.03091
17:19:03|0.0309
17:19:03|0.030916
17:19:04|0.030928
17:19:05|0.030924
17:19:06|0.03093
17:19:08|0.03093
17:19:08|0.030941
17:19:09|0.03093
17:19:10|0.030941
17:19:11|0.030915
17:19:12|0.030929
17:19:13|0.030921
17:19:14|0.030921
17:19:15|0.030921
17:19:16|0.030933
17:19:17|0.03095
17:19:18|0.030959
17:19:20|0.030969
17:19:21|0.030977
17:19:22|0.03097
17:19:22|0.030967
17:19:23|0.030984
17:19:24|0.030976
17:19:25|0.030984
17:19:27|0.030982
17:19:27|0.030984
17:19:28|0.030982
17:19:29|0.030988
17:19:30|0.030984
17:19:31|0.030989
17:19:33|0.030985
17:19:33|0.030987
17:19:34|0.030988
17:19:35|0.030986
17:19:36|0.03098
17:19:37|0.030985
17:19:38|0.030983
17:19:39|0.030988
17:19:40|0.030991
17:19:41|0.030993
17:19:43|0.030986
17:19:43|0.030987
17:19:44|0.030987
17:19:45|0.030989
17:19:47|0.030988
17:19:48|0.030988
17:19:48|0.030989
17:19:49|0.030985
17:19:50|0.030993
17:19:51|0.030992
17:19:52|0.030973
17:19:54|0.030968
17:19:55|0.030989
17:19:56|0.030963
17:19:57|0.030963
17:19:59|0.030966
17:20:00|0.030969
17:20:01|0.030969
17:20:02|0.03096
17:20:03|0.030957
17:20:04|0.030961
17:20:05|0.03096
17:20:06|0.030954
17:20:07|0.030972
17:20:08|0.030973
17:20:09|0.030975
17:20:11|0.030976
17:20:12|0.030993
17:20:12|0.030991
17:20:13|0.030992
17:20:14|0.030989
17:20:16|0.030985
17:20:17|0.030993
17:20:17|0.030986
17:20:19|0.030989
17:20:19|0.03099
17:20:21|0.030986
17:20:22|0.030989
17:20:23|0.030993
17:20:24|0.030997
17:20:25|0.031011
17:20:26|0.031001
17:20:27|0.030994
17:20:28|0.030977
17:20:28|0.030976
17:20:29|0.030983
17:20:31|0.030992
17:20:32|0.03099
17:20:34|0.030983
17:20:34|0.030994
17:20:35|0.030994
17:20:36|0.030988
17:20:37|0.030994
17:20:38|0.030994
17:20:39|0.030994
17:20:40|0.030995
17:20:41|0.03102
17:20:42|0.031031
17:20:43|0.031031
17:20:44|0.031038
17:20:46|0.031046
17:20:46|0.031044
17:20:47|0.031059
17:20:48|0.031055
17:20:49|0.03106
17:20:50|0.031051
17:20:51|0.03104
17:20:52|0.031042
17:20:53|0.03104
17:20:55|0.031052
17:20:57|0.031095
17:20:58|0.031096
17:20:59|0.03111
17:21:00|0.031108
17:21:01|0.031107
17:21:02|0.031107
17:21:03|0.031116
17:21:04|0.031117
17:21:04|0.031108
17:21:06|0.031114
17:21:07|0.031108
17:21:08|0.031107
17:21:08|0.03108
17:21:10|0.031066
17:21:11|0.03104
17:21:12|0.031031
17:21:12|0.03104
17:21:14|0.031052
17:21:15|0.031045
17:21:15|0.031052
17:21:17|0.031069
17:21:18|0.03105
17:21:19|0.031063
17:21:20|0.031061
17:21:21|0.031063
17:21:22|0.031039
17:21:23|0.03105
17:21:24|0.031061
17:21:25|0.03107
17:21:26|0.031071
17:21:27|0.031071
17:21:28|0.031082
17:21:29|0.031082
17:21:30|0.031077
17:21:32|0.031082
17:21:33|0.031081
17:21:33|0.031099
17:21:34|0.031098
17:21:36|0.031096
17:21:36|0.031096
17:21:37|0.031096
17:21:38|0.031077
17:21:40|0.031071
17:21:40|0.031055
17:21:41|0.031055
17:21:42|0.031061
17:21:44|0.031064
17:21:44|0.031087
17:21:45|0.031084
17:21:46|0.031088
17:21:48|0.031082
17:21:48|0.031071
17:21:49|0.031075
17:21:50|0.031074
17:21:51|0.031088
17:21:52|0.031141
17:21:53|0.03115
17:21:54|0.031141
17:21:56|0.031161
17:21:56|0.031159
17:21:59|0.03115
17:22:00|0.031152
17:22:01|0.031153
17:22:01|0.031137
17:22:03|0.031151
17:22:04|0.031157
17:22:05|0.031157
17:22:06|0.031161
17:22:07|0.031161
17:22:08|0.031169
17:22:09|0.031172
17:22:10|0.031177
17:22:11|0.031175
17:22:12|0.031173
17:22:13|0.03118
17:22:15|0.031188
17:22:15|0.031187
17:22:16|0.031187
17:22:18|0.031191
17:22:18|0.031194
17:22:19|0.031194
17:22:21|0.031184
17:22:22|0.031188
17:22:23|0.03117
17:22:23|0.031165
17:22:24|0.031167
17:22:25|0.031167
17:22:27|0.031167
17:22:27|0.031166
17:22:28|0.031178
17:22:29|0.031191
17:22:30|0.031191
17:22:31|0.031188
17:22:33|0.031182
17:22:33|0.031189
17:22:35|0.031183
17:22:35|0.031178
17:22:36|0.031182
17:22:38|0.031182
17:22:38|0.031178
17:22:39|0.031178
17:22:40|0.031181
17:22:41|0.031175
17:22:43|0.03118
17:22:43|0.03118
17:22:45|0.031193
17:22:46|0.031175
17:22:47|0.031179
17:22:48|0.031173
17:22:49|0.03118
17:22:50|0.031184
17:22:51|0.031185
17:22:52|0.031179
17:22:53|0.031173
17:22:54|0.031192
17:22:55|0.031188
17:22:56|0.031185
17:22:58|0.031194
17:23:00|0.031188
17:23:01|0.031201
17:23:02|0.031202
17:23:03|0.031213
17:23:04|0.031213
17:23:05|0.031213
17:23:06|0.03122
17:23:07|0.031221
17:23:08|0.031223
17:23:09|0.031223
17:23:09|0.031213
17:23:10|0.031241
17:23:12|0.031255
17:23:13|0.03128
17:23:15|0.031272
17:23:15|0.031276
17:23:17|0.031268
17:23:17|0.031272
17:23:18|0.031232
17:23:19|0.031248
17:23:21|0.031238
17:23:21|0.031237
17:23:22|0.031231
17:23:23|0.031208
17:23:25|0.031228
17:23:25|0.031214
17:23:26|0.031215
17:23:27|0.03122
17:23:28|0.031226
17:23:29|0.031223
17:23:30|0.031242
17:23:31|0.031228
17:23:32|0.031245
17:23:33|0.03125
17:23:34|0.03125
17:23:35|0.031234
17:23:38|0.031223
17:23:38|0.031256
17:23:39|0.031262
17:23:40|0.031244
17:23:41|0.031287
17:23:42|0.031276
17:23:43|0.031274
17:23:44|0.031282
17:23:45|0.031271
17:23:46|0.031286
17:23:47|0.031285
17:23:48|0.0313
17:23:49|0.03131
17:23:50|0.03132
17:23:51|0.031338
17:23:52|0.031339
17:23:54|0.031345
17:23:54|0.031372
17:23:55|0.031373
17:23:56|0.031387
17:23:57|0.031404
17:23:58|0.031409
17:24:00|0.031412
17:24:01|0.031404
17:24:02|0.031433
17:24:02|0.031434
17:24:04|0.031443
17:24:05|0.031468
17:24:06|0.031446
17:24:07|0.031504
17:24:08|0.031543
17:24:09|0.031526
17:24:10|0.03156
17:24:11|0.031594
17:24:12|0.031614
17:24:13|0.031612
17:24:14|0.031625
17:24:16|0.0316
17:24:16|0.031645
17:24:17|0.031638
17:24:18|0.031625
17:24:19|0.031633
17:24:20|0.031604
17:24:22|0.03161
17:24:23|0.031601
17:24:23|0.031595
17:24:24|0.031615
17:24:25|0.031611
17:24:26|0.031587
17:24:27|0.031561
17:24:29|0.0316
17:24:30|0.031634
17:24:31|0.031621
17:24:32|0.031634
17:24:33|0.031639
17:24:33|0.031641
17:24:34|0.031633
17:24:35|0.031676
17:24:37|0.031678
17:24:38|0.031716
17:24:38|0.031739
17:24:39|0.031756
17:24:40|0.031765
17:24:42|0.031749
17:24:43|0.031762
17:24:44|0.031751
17:24:45|0.031745
17:24:46|0.031715
17:24:47|0.031732
17:24:48|0.031783
17:24:49|0.031794
17:24:50|0.031801
17:24:51|0.03188
17:24:53|0.031851
17:24:54|0.031865
17:24:54|0.031874
17:24:56|0.031896
17:24:57|0.031896
17:24:57|0.031936
17:24:59|0.031921
17:25:01|0.031869
17:25:01|0.031926
17:25:02|0.031896
17:25:03|0.031865
17:25:05|0.03187
17:25:06|0.031801
17:25:07|0.031789
17:25:08|0.031779
17:25:08|0.031752
17:25:09|0.031731
17:25:10|0.031755
17:25:12|0.031768
17:25:12|0.031779
17:25:13|0.031748
17:25:14|0.031806
17:25:15|0.031823
17:25:16|0.031796
17:25:17|0.031791
17:25:18|0.031731
17:25:19|0.031732
17:25:20|0.031755
17:25:21|0.031749
17:25:22|0.031735
17:25:23|0.031729
17:25:24|0.03171
17:25:26|0.031716
17:25:27|0.031719
17:25:28|0.031716
17:25:29|0.031774
17:25:30|0.031763
17:25:31|0.031754
17:25:32|0.031731
17:25:33|0.031768
17:25:34|0.031765
17:25:35|0.031763
17:25:36|0.031757
17:25:37|0.031783
17:25:38|0.0318
17:25:39|0.031803
17:25:40|0.031814
17:25:41|0.031814
17:25:42|0.031821
17:25:43|0.03184
17:25:44|0.03184
17:25:45|0.031849
17:25:46|0.031863
17:25:47|0.031861
17:25:48|0.031853
17:25:49|0.031844
17:25:50|0.031814
17:25:51|0.031792
17:25:52|0.031791
17:25:53|0.031803
17:25:54|0.031782
17:25:55|0.031802
17:25:56|0.031813
17:25:57|0.031835
17:25:58|0.031835
17:25:59|0.031822
17:26:00|0.031821
17:26:02|0.031822
17:26:03|0.031826
17:26:04|0.03183
17:26:04|0.031824
17:26:06|0.031834
17:26:06|0.031829
17:26:08|0.031834
17:26:09|0.031819
17:26:10|0.031816
17:26:11|0.031814
17:26:12|0.031811
17:26:14|0.031812
17:26:14|0.03181
17:26:15|0.031818
17:26:16|0.031819
17:26:17|0.03182
17:26:18|0.031821
17:26:20|0.031865
17:26:20|0.031867
17:26:22|0.031879
17:26:23|0.031861
17:26:23|0.031875
17:26:24|0.031872
17:26:26|0.031854
17:26:26|0.031853
17:26:28|0.031833
17:26:28|0.031828
17:26:29|0.031843
17:26:30|0.031834
17:26:32|0.031829
17:26:32|0.031829
17:26:34|0.031838
17:26:34|0.031837
17:26:35|0.031845
17:26:37|0.031838
17:26:37|0.031838
17:26:38|0.031821
17:26:39|0.031825
17:26:40|0.03181
17:26:42|0.031805
17:26:43|0.031807
17:26:43|0.031801
17:26:45|0.03182
17:26:46|0.031816
17:26:47|0.031805
17:26:47|0.031816
17:26:48|0.031816
17:26:50|0.031817
17:26:50|0.031828
17:26:51|0.031823
17:26:52|0.031829
17:26:53|0.03183
17:26:55|0.031822
17:26:55|0.031821
17:26:56|0.031823
17:26:58|0.031822
17:26:58|0.031822
17:27:00|0.031831
17:27:02|0.03184
17:27:03|0.031857
17:27:03|0.031842
17:27:05|0.031859
17:27:06|0.031831
17:27:07|0.031834
17:27:08|0.031824
17:27:09|0.031786
17:27:10|0.031789
17:27:11|0.031778
17:27:12|0.031781
17:27:13|0.031787
17:27:14|0.031753
17:27:15|0.031734
17:27:16|0.031732
17:27:17|0.031733
17:27:18|0.031744
17:27:19|0.031748
17:27:20|0.031744
17:27:21|0.031722
17:27:22|0.031716
17:27:23|0.031711
17:27:25|0.031686
17:27:26|0.031675
17:27:27|0.031678
17:27:28|0.031674
17:27:29|0.031684
17:27:30|0.031697
17:27:31|0.031707
17:27:32|0.031688
17:27:32|0.031686
17:27:33|0.031687
17:27:34|0.031679
17:27:35|0.031706
17:27:37|0.031708
17:27:38|0.031696
17:27:39|0.031701
17:27:40|0.031699
17:27:41|0.031656
17:27:41|0.031667
17:27:43|0.031671
17:27:43|0.03173
17:27:44|0.031731
17:27:46|0.031734
17:27:47|0.031739
17:27:48|0.03174
17:27:49|0.031717
17:27:50|0.031712
17:27:50|0.031722
17:27:52|0.031737
17:27:53|0.031727
17:27:54|0.0317
17:27:55|0.031729
17:27:56|0.031728
17:27:57|0.031698
17:27:58|0.031717
17:27:59|0.03172
17:28:00|0.031724
17:28:01|0.03172
17:28:02|0.031702
17:28:04|0.031703
17:28:05|0.031677
17:28:07|0.031672
17:28:08|0.031668
17:28:08|0.031663
17:28:10|0.031668
17:28:10|0.03166
17:28:11|0.031658
17:28:13|0.03165
17:28:13|0.03165
17:28:15|0.031662
17:28:16|0.031651
17:28:17|0.031666
17:28:18|0.031675
17:28:18|0.031665
17:28:20|0.031657
17:28:21|0.031654
17:28:21|0.031646
17:28:22|0.031654
17:28:23|0.031656
17:28:25|0.031675
17:28:26|0.031658
17:28:27|0.031675
17:28:28|0.031695
17:28:29|0.031701
17:28:29|0.031719
17:28:31|0.031712
17:28:32|0.031699
17:28:33|0.031692
17:28:34|0.031681
17:28:35|0.031685
17:28:35|0.0317
17:28:36|0.031699
17:28:37|0.031708
17:28:39|0.031691
17:28:39|0.031681
17:28:41|0.031682
17:28:42|0.031691
17:28:42|0.031691
17:28:44|0.031703
17:28:44|0.031718
17:28:45|0.03172
17:28:47|0.031719
17:28:48|0.031732
17:28:49|0.03174
17:28:50|0.031721
17:28:52|0.03173
17:28:52|0.031709
17:28:54|0.0317
17:28:54|0.0317
17:28:55|0.031712
17:28:57|0.031695
17:28:57|0.031696
17:28:59|0.031696
17:29:00|0.031708
17:29:00|0.031708
17:29:02|0.031703
17:29:04|0.03171
17:29:05|0.031704
17:29:05|0.031704
17:29:07|0.031711
17:29:07|0.03173
17:29:08|0.031733
17:29:09|0.03173
17:29:10|0.031721
17:29:12|0.03174
17:29:12|0.03176
17:29:13|0.031754
17:29:14|0.031763
17:29:15|0.031774
17:29:16|0.031772
17:29:17|0.031772
17:29:18|0.031776
17:29:20|0.031779
17:29:21|0.031799
17:29:22|0.031795
17:29:23|0.031797
17:29:25|0.031794
17:29:25|0.0318
17:29:27|0.0318
17:29:27|0.0318
17:29:29|0.0318
17:29:29|0.031784
17:29:30|0.03179
17:29:31|0.031786
17:29:32|0.031784
17:29:34|0.031745
17:29:34|0.031748
17:29:36|0.031767
17:29:36|0.031727
17:29:37|0.031737
17:29:39|0.031737
17:29:40|0.03174
17:29:41|0.031757
17:29:42|0.03179
17:29:43|0.031779
17:29:44|0.031779
17:29:44|0.031787
17:29:46|0.031778
17:29:47|0.031781
17:29:48|0.03179
17:29:48|0.031794
17:29:50|0.031787
17:29:51|0.031787
17:29:52|0.03177
17:29:53|0.031771
17:29:54|0.031747
17:29:55|0.03175
17:29:56|0.031765
17:29:57|0.031764
17:29:58|0.031764
17:29:59|0.031765
17:30:00|0.031786
17:30:01|0.031789
17:30:02|0.031781
17:30:03|0.031763
17:30:05|0.031759
17:30:05|0.031751
17:30:07|0.031751
17:30:08|0.031751
17:30:09|0.03177
17:30:09|0.031752
17:30:10|0.031727
17:30:11|0.031741
17:30:12|0.031721
17:30:14|0.031715
17:30:15|0.031702
17:30:16|0.031699
17:30:17|0.031698
17:30:18|0.031744
17:30:19|0.03172
17:30:19|0.03173
17:30:21|0.031752
17:30:22|0.031749
17:30:23|0.031774
17:30:24|0.031772
17:30:26|0.031769
17:30:26|0.031782
17:30:27|0.031782
17:30:28|0.031778
17:30:29|0.031804
17:30:31|0.0318
17:30:31|0.031825
17:30:32|0.031834
17:30:33|0.031828
17:30:34|0.031859
17:30:36|0.031834
17:30:36|0.031847
17:30:38|0.031873
17:30:38|0.031877
17:30:40|0.031898
17:30:41|0.031879
17:30:42|0.031893
17:30:43|0.031888
17:30:43|0.031894
17:30:45|0.03192
17:30:46|0.031945
17:30:47|0.031936
17:30:47|0.031965
17:30:48|0.031944
17:30:49|0.031977
17:30:50|0.031984
17:30:52|0.03198
17:30:53|0.031968
17:30:54|0.031977
17:30:55|0.031972
17:30:56|0.031987
17:30:57|0.031974
17:30:58|0.031992
17:30:59|0.032056
17:31:00|0.032018
17:31:01|0.032049
17:31:02|0.032051
17:31:02|0.032059
17:31:04|0.032075
17:31:06|0.032115
17:31:06|0.032136
17:31:08|0.032136
17:31:09|0.032157
17:31:10|0.032182
17:31:11|0.032196
17:31:12|0.03234
17:31:13|0.032211
17:31:14|0.032266
17:31:15|0.032233
17:31:15|0.032307
17:31:17|0.032337
17:31:17|0.03234
17:31:18|0.032324
17:31:20|0.032301
17:31:21|0.032325
17:31:22|0.03227
17:31:23|0.032261
17:31:24|0.032219
17:31:25|0.032212
17:31:26|0.032207
17:31:27|0.032217
17:31:28|0.032203
17:31:29|0.032258
17:31:30|0.032263
17:31:31|0.032248
17:31:32|0.03226
17:31:33|0.032268
17:31:34|0.032298
17:31:35|0.032287
17:31:36|0.032307
17:31:37|0.032288
17:31:38|0.032296
17:31:39|0.032298
17:31:40|0.032294
17:31:42|0.032277
17:31:42|0.032286
17:31:43|0.032292
17:31:45|0.032303
17:31:45|0.032279
17:31:47|0.032271
17:31:47|0.032292
17:31:48|0.032297
17:31:49|0.032312
17:31:51|0.0323
17:31:51|0.032294
17:31:53|0.032299
17:31:53|0.0323
17:31:55|0.032335
17:31:55|0.032367
17:31:57|0.032324
17:31:58|0.032336
17:31:59|0.032335
17:31:59|0.032331
17:32:01|0.032321
17:32:02|0.032306
17:32:02|0.032323
17:32:03|0.032332
17:32:04|0.032316
17:32:07|0.032366
17:32:08|0.032374
17:32:08|0.032382
17:32:10|0.032412
17:32:11|0.032396
17:32:12|0.0324
17:32:13|0.032413
17:32:14|0.032459
17:32:15|0.032493
17:32:16|0.032457
17:32:17|0.032462
17:32:18|0.032447
17:32:20|0.032437
17:32:21|0.032418
17:32:21|0.03245
17:32:22|0.032448
17:32:24|0.032463
17:32:25|0.032455
17:32:25|0.032461
17:32:26|0.032472
17:32:28|0.032471
17:32:28|0.032467
17:32:29|0.032488
17:32:31|0.032479
17:32:31|0.032492
17:32:32|0.032497
17:32:33|0.032496
17:32:34|0.032509
17:32:35|0.032563
17:32:36|0.032554
17:32:37|0.032544
17:32:38|0.032536
17:32:40|0.032524
17:32:41|0.032553
17:32:42|0.032535
17:32:42|0.032497
17:32:44|0.032528
17:32:44|0.032541
17:32:46|0.032528
17:32:46|0.032551
17:32:47|0.032538
17:32:48|0.032561
17:32:49|0.032547
17:32:50|0.03253
17:32:51|0.032553
17:32:53|0.032515
17:32:53|0.032531
17:32:54|0.032542
17:32:55|0.032548
17:32:56|0.032569
17:32:58|0.032574
17:32:59|0.032608
17:32:59|0.032602
17:33:00|0.032621
17:33:01|0.032594
17:33:03|0.032607
17:33:03|0.032632
17:33:04|0.032629
17:33:05|0.032637
17:33:07|0.032633
17:33:08|0.032621
17:33:09|0.032591
17:33:10|0.03257
17:33:11|0.032562
17:33:12|0.032552
17:33:14|0.032524
17:33:15|0.032506
17:33:16|0.032517
17:33:17|0.032518
17:33:17|0.032526
17:33:19|0.032518
17:33:20|0.032484
17:33:20|0.032482
17:33:22|0.03247
17:33:23|0.032472
17:33:24|0.032455
17:33:25|0.032417
17:33:26|0.03241
17:33:27|0.032402
17:33:28|0.032418
17:33:29|0.032364
17:33:30|0.032393
17:33:31|0.032418
17:33:31|0.032364
17:33:33|0.032346
17:33:34|0.032354
17:33:35|0.032331
17:33:36|0.032324
17:33:37|0.032328
17:33:38|0.032332
17:33:39|0.032358
17:33:40|0.03235
17:33:41|0.032384
17:33:42|0.032431
17:33:43|0.032434
17:33:44|0.032409
17:33:45|0.032389
17:33:46|0.032389
17:33:47|0.032387
17:33:48|0.032383
17:33:49|0.032387
17:33:50|0.032384
17:33:51|0.032442
17:33:52|0.032449
17:33:53|0.032475
17:33:54|0.032471
17:33:55|0.032465
17:33:56|0.032446
17:33:57|0.032436
17:33:58|0.032409
17:33:59|0.032427
17:34:00|0.03242
17:34:02|0.032411
17:34:02|0.0324
17:34:03|0.032398
17:34:04|0.032415
17:34:05|0.032391
17:34:06|0.032393
17:34:08|0.03238
17:34:10|0.032367
17:34:10|0.032408
17:34:11|0.032431
17:34:12|0.032452
17:34:14|0.032445
17:34:15|0.032383
17:34:15|0.03242
17:34:16|0.032397
17:34:18|0.032399
17:34:19|0.032395
17:34:19|0.032379
17:34:21|0.032374
17:34:22|0.032365
17:34:23|0.032351
17:34:24|0.032344
17:34:25|0.032356
17:34:26|0.032363
17:34:27|0.032354
17:34:28|0.032356
17:34:29|0.03233
17:34:31|0.032332
17:34:31|0.032323
17:34:32|0.032332
17:34:33|0.032316
17:34:35|0.032308
17:34:35|0.03232
17:34:36|0.032327
17:34:38|0.032309
17:34:39|0.032313
17:34:40|0.032316
17:34:42|0.03231
17:34:44|0.032337
17:34:44|0.032345
17:34:46|0.032336
17:34:48|0.032371
17:34:49|0.032446
17:34:50|0.032446
17:34:51|0.032471
17:34:53|0.032494
17:34:54|0.032468
17:34:55|0.032455
17:34:56|0.03246
17:34:58|0.032463
17:35:00|0.032463
17:35:01|0.032459
17:35:02|0.032458
17:35:04|0.032477
17:35:05|0.032515
17:35:06|0.032538
17:35:08|0.03254
17:35:09|0.032537
17:35:10|0.03255
17:35:11|0.032525
17:35:12|0.032525
17:35:13|0.032523
17:35:14|0.032501
17:35:15|0.032509
17:35:16|0.032509
17:35:17|0.032539
17:35:18|0.032559
17:35:19|0.032535
17:35:20|0.032564
17:35:21|0.032536
17:35:22|0.032538
17:35:23|0.032559
17:35:24|0.032541
17:35:25|0.032552
17:35:26|0.032554
17:35:27|0.032562
17:35:28|0.032563
17:35:30|0.032555
17:35:30|0.032555
17:35:32|0.032555
17:35:32|0.032524
17:35:33|0.032549
17:35:34|0.032548
17:35:36|0.032553
17:35:36|0.03257
17:35:37|0.032555
17:35:38|0.032543
17:35:39|0.032554
17:35:41|0.032539
17:35:41|0.032533
17:35:42|0.032524
17:35:44|0.032528
17:35:45|0.032533
17:35:45|0.03251
17:35:47|0.032516
17:35:47|0.032535
17:35:48|0.032521
17:35:49|0.032524
17:35:51|0.032508
17:35:52|0.032519
17:35:52|0.032509
17:35:54|0.032507
17:35:55|0.03247
17:35:56|0.032474
17:35:58|0.032448
17:36:00|0.032428
17:36:01|0.03245
17:36:02|0.032459
17:36:03|0.03243
17:36:04|0.03244
17:36:05|0.032432
17:36:06|0.032412
17:36:07|0.032418
17:36:08|0.03241
17:36:09|0.032407
17:36:10|0.032427
17:36:11|0.03243
17:36:12|0.032441
17:36:13|0.032462
17:36:14|0.032441
17:36:16|0.032427
17:36:16|0.032424
17:36:17|0.03242
17:36:19|0.032424
17:36:20|0.032431
17:36:21|0.032431
17:36:22|0.032382
17:36:23|0.032406
17:36:23|0.032402
17:36:24|0.03238
17:36:25|0.032369
17:36:27|0.03237
17:36:28|0.032348
17:36:28|0.032351
17:36:29|0.03232
17:36:31|0.032322
17:36:31|0.032305
17:36:33|0.032286
17:36:34|0.032292
17:36:35|0.032283
17:36:36|0.032253
17:36:37|0.032254
17:36:38|0.032262
17:36:40|0.032239
17:36:40|0.032249
17:36:42|0.032239
17:36:43|0.032214
17:36:43|0.032119
17:36:44|0.032182
17:36:45|0.03219
17:36:46|0.032161
17:36:47|0.032152
17:36:48|0.032163
17:36:49|0.032167
17:36:51|0.032178
17:36:51|0.032219
17:36:52|0.032228
17:36:53|0.032232
17:36:54|0.032235
17:36:55|0.032238
17:36:57|0.032215
17:36:58|0.032219
17:37:00|0.032185
17:37:00|0.032169
17:37:02|0.032179
17:37:02|0.032178
17:37:04|0.032173
17:37:04|0.032129
17:37:06|0.03213
17:37:06|0.032118
17:37:08|0.032089
17:37:09|0.032111
17:37:10|0.032084
17:37:11|0.032069
17:37:13|0.03207
17:37:14|0.032073
17:37:14|0.032077
17:37:15|0.032049
17:37:17|0.032061
17:37:18|0.032038
17:37:18|0.031992
17:37:20|0.032037
17:37:21|0.032034
17:37:21|0.032054
17:37:22|0.032073
17:37:24|0.032064
17:37:25|0.032055
17:37:26|0.032064
17:37:27|0.032059
17:37:27|0.032084
17:37:28|0.032089
17:37:30|0.032096
17:37:31|0.032095
17:37:32|0.032094
17:37:33|0.032097
17:37:33|0.032064
17:37:35|0.032086
17:37:36|0.032067
17:37:36|0.032068
17:37:37|0.032076
17:37:39|0.03208
17:37:40|0.032067
17:37:41|0.032073
17:37:42|0.032085
17:37:43|0.032092
17:37:44|0.032111
17:37:44|0.032117
17:37:46|0.032133
17:37:47|0.03214
17:37:48|0.032116
17:37:49|0.032117
17:37:50|0.032106
17:37:52|0.032091
17:37:52|0.032081
17:37:53|0.032085
17:37:55|0.032087
17:37:55|0.032094
17:37:56|0.032093
17:37:58|0.03212
17:37:59|0.032123
17:38:00|0.032133
17:38:02|0.032181
17:38:03|0.032177
17:38:04|0.032182
17:38:05|0.032217
17:38:07|0.03223
17:38:08|0.032227
17:38:09|0.032247
17:38:10|0.032252
17:38:11|0.032243
17:38:12|0.032253
17:38:12|0.032357
17:38:13|0.032367
17:38:15|0.032393
17:38:16|0.03241
17:38:17|0.0324
17:38:17|0.0324
17:38:19|0.03242
17:38:19|0.03242
17:38:21|0.032386
17:38:22|0.032367
17:38:22|0.032373
17:38:23|0.032374
17:38:25|0.032379
17:38:26|0.032368
17:38:27|0.032412
17:38:27|0.032415
17:38:28|0.032435
17:38:30|0.032452
17:38:31|0.032454
17:38:32|0.032439
17:38:32|0.032422
17:38:33|0.032413
17:38:35|0.032562
17:38:35|0.032553
17:38:37|0.032546
17:38:38|0.032545
17:38:39|0.032537
17:38:40|0.032581
17:38:41|0.03256
17:38:42|0.032571
17:38:43|0.03254
17:38:45|0.032536
17:38:45|0.032525
17:38:46|0.032548
17:38:47|0.032571
17:38:48|0.032588
17:38:49|0.032525
17:38:50|0.03252
17:38:52|0.032539
17:38:53|0.032549
17:38:53|0.032548
17:38:54|0.032531
17:38:56|0.032529
17:38:56|0.032566
17:38:58|0.032547
17:38:59|0.032524
17:38:59|0.032533
17:39:00|0.032506
17:39:02|0.032515
17:39:03|0.032544
17:39:04|0.032523
17:39:05|0.032529
17:39:06|0.032536
17:39:07|0.032513
17:39:08|0.032515
17:39:09|0.032522
17:39:10|0.03251
17:39:11|0.032501
17:39:12|0.03251
17:39:13|0.032503
17:39:14|0.032502
17:39:15|0.032506
17:39:17|0.0325
17:39:17|0.032463
17:39:19|0.032438
17:39:19|0.0324
17:39:21|0.032387
17:39:22|0.032381
17:39:23|0.032376
17:39:23|0.032376
17:39:24|0.032352
17:39:26|0.032363
17:39:27|0.03235
17:39:28|0.032352
17:39:28|0.03232
17:39:30|0.032321
17:39:31|0.032312
17:39:31|0.032289
17:39:33|0.03229
17:39:34|0.032293
17:39:35|0.032301
17:39:36|0.032315
17:39:37|0.032347
17:39:38|0.032313
17:39:39|0.032285
17:39:41|0.032296
17:39:41|0.0323
17:39:43|0.032294
17:39:44|0.032296
17:39:45|0.032284
17:39:45|0.03229
17:39:46|0.032294
17:39:48|0.032291
17:39:49|0.032282
17:39:49|0.032292
17:39:50|0.032327
17:39:52|0.032327
17:39:52|0.032334
17:39:54|0.032333
17:39:54|0.032326
17:39:56|0.032316
17:39:56|0.032316
17:39:58|0.032342
17:39:59|0.032394
17:40:00|0.032379
17:40:02|0.032355
17:40:03|0.032352
17:40:03|0.032344
17:40:05|0.032352
17:40:06|0.032375
17:40:07|0.032402
17:40:08|0.032417
17:40:09|0.032439
17:40:10|0.032452
17:40:11|0.032473
17:40:13|0.032463
17:40:14|0.032474
17:40:16|0.032457
17:40:17|0.032459
17:40:18|0.03247
17:40:19|0.032459
17:40:20|0.032449
17:40:21|0.032431
17:40:22|0.032416
17:40:23|0.032396
17:40:25|0.032387
17:40:26|0.032395
17:40:26|0.032408
17:40:28|0.032418
17:40:29|0.032385
17:40:30|0.032386
17:40:31|0.032385
17:40:32|0.032382
17:40:33|0.032374
17:40:35|0.032355
17:40:36|0.032327
17:40:37|0.032324
17:40:38|0.032318
17:40:39|0.032329
17:40:41|0.032327
17:40:42|0.032329
17:40:42|0.032324
17:40:43|0.032328
17:40:44|0.032324
17:40:46|0.032324
17:40:47|0.032319
17:40:47|0.032295
17:40:49|0.032302
17:40:50|0.0323
17:40:51|0.032292
17:40:52|0.032283
17:40:53|0.032285
17:40:54|0.032279
17:40:55|0.032283
17:40:56|0.032272
17:40:57|0.032276
17:40:58|0.032288
17:40:59|0.0323
17:41:00|0.032299
17:41:01|0.032271
17:41:02|0.032317
17:41:03|0.032319
17:41:04|0.032339
17:41:05|0.032336
17:41:06|0.032338
17:41:07|0.032349
17:41:08|0.032354
17:41:09|0.032357
17:41:10|0.032371
17:41:11|0.032358
17:41:12|0.032377
17:41:13|0.032408
17:41:15|0.032406
17:41:16|0.03238
17:41:16|0.032394
17:41:17|0.032422
17:41:19|0.032415
17:41:19|0.032416
17:41:20|0.032397
17:41:22|0.032382
17:41:23|0.032364
17:41:24|0.032344
17:41:25|0.032348
17:41:26|0.032348
17:41:27|0.032323
17:41:28|0.032321
17:41:30|0.032358
17:41:30|0.03236
17:41:31|0.032385
17:41:32|0.032401
17:41:34|0.032397
17:41:35|0.032433
17:41:36|0.032389
17:41:36|0.03239
17:41:38|0.032376
17:41:39|0.032412
17:41:40|0.032406
17:41:42|0.032406
17:41:42|0.032406
17:41:43|0.032409
17:41:45|0.03241
17:41:46|0.032397
17:41:46|0.032403
17:41:48|0.032405
17:41:49|0.032385
17:41:49|0.032366
17:41:50|0.032363
17:41:52|0.03238
17:41:52|0.032384
17:41:53|0.032374
17:41:55|0.032356
17:41:55|0.032373
17:41:56|0.032382
17:41:57|0.032379
17:41:58|0.032379
17:42:00|0.032379
17:42:00|0.032374
17:42:01|0.032374
17:42:02|0.032359
17:42:03|0.032369
17:42:05|0.032374
17:42:05|0.032374
17:42:06|0.032374
17:42:08|0.032373
17:42:08|0.03236
17:42:09|0.032359
17:42:10|0.032351
17:42:11|0.032349
17:42:13|0.03235
17:42:14|0.032372
17:42:15|0.032395
17:42:16|0.032404
17:42:17|0.032435
17:42:19|0.032447
17:42:19|0.032449
17:42:20|0.032434
17:42:21|0.032398
17:42:22|0.032384
17:42:24|0.032372
17:42:25|0.032348
17:42:26|0.032334
17:42:27|0.032339
17:42:28|0.032365
17:42:28|0.032387
17:42:29|0.032388
17:42:31|0.032428
17:42:32|0.032436
17:42:33|0.032427
17:42:34|0.032427
17:42:35|0.032435
17:42:35|0.032425
17:42:37|0.032425
17:42:38|0.0324
17:42:38|0.032392
17:42:40|0.032391
17:42:41|0.032384
17:42:42|0.032364
17:42:43|0.032423
17:42:44|0.03241
17:42:45|0.032384
17:42:46|0.032379
17:42:47|0.032381
17:42:48|0.032377
17:42:49|0.032374
17:42:50|0.032381
17:42:51|0.0324
17:42:52|0.032388
17:42:53|0.032396
17:42:54|0.032393
17:42:55|0.032397
17:42:56|0.03239
17:42:57|0.032389
17:42:58|0.032385
17:42:59|0.032382
17:43:00|0.032378
17:43:01|0.032378
17:43:02|0.032378
17:43:03|0.032369
17:43:04|0.032373
17:43:05|0.032373
17:43:06|0.032377
17:43:07|0.032384
17:43:08|0.03238
17:43:09|0.03239
17:43:10|0.03239
17:43:11|0.03239
17:43:12|0.032416
17:43:13|0.032431
17:43:15|0.032435
17:43:16|0.032438
17:43:17|0.032495
17:43:18|0.032463
17:43:19|0.032448
17:43:20|0.032469
17:43:21|0.032482
17:43:23|0.032488
17:43:24|0.032483
17:43:25|0.032469
17:43:25|0.032466
17:43:27|0.032483
17:43:27|0.032521
17:43:29|0.032524
17:43:29|0.032524
17:43:31|0.032504
17:43:31|0.032503
17:43:32|0.032482
17:43:34|0.032492
17:43:34|0.032491
17:43:36|0.032485
17:43:37|0.032486
17:43:38|0.032522
17:43:39|0.032529
17:43:40|0.03253
17:43:40|0.032547
17:43:41|0.032541
17:43:44|0.032538
17:43:44|0.032531
17:43:46|0.032554
17:43:46|0.032579
17:43:47|0.032564
17:43:48|0.032556
17:43:49|0.032562
17:43:51|0.032571
17:43:51|0.032561
17:43:52|0.032567
17:43:53|0.032565
17:43:55|0.03257
17:43:55|0.032566
17:43:57|0.032628
17:43:57|0.032639
17:43:59|0.032639
17:44:00|0.032675
17:44:01|0.032704
17:44:01|0.032707
17:44:02|0.032717
17:44:04|0.0327
17:44:05|0.032685
17:44:06|0.032678
17:44:07|0.032682
17:44:08|0.032675
17:44:09|0.032698
17:44:11|0.032749
17:44:12|0.032761
17:44:12|0.032752
17:44:14|0.032741
17:44:15|0.032753
17:44:16|0.032744
17:44:17|0.032734
17:44:18|0.032754
17:44:19|0.032766
17:44:19|0.03276
17:44:21|0.032782
17:44:22|0.032765
17:44:23|0.032815
17:44:24|0.032774
17:44:24|0.032813
17:44:26|0.032805
17:44:26|0.032848
17:44:27|0.032868
17:44:29|0.032841
17:44:30|0.032863
17:44:31|0.032864
17:44:32|0.032815
17:44:32|0.032833
17:44:34|0.032809
17:44:35|0.032862
17:44:36|0.032859
17:44:38|0.032861
17:44:39|0.032853
17:44:39|0.03285
17:44:40|0.032859
17:44:41|0.032868
17:44:42|0.032864
17:44:44|0.032843
17:44:44|0.032848
17:44:46|0.032873
17:44:46|0.032853
17:44:47|0.032862
17:44:49|0.032859
17:44:49|0.032867
17:44:50|0.032864
17:44:51|0.032859
17:44:52|0.032854
17:44:54|0.032856
17:44:55|0.032863
17:44:56|0.032874
17:44:57|0.032867
17:44:57|0.032861
17:44:59|0.032867
17:45:00|0.032854
17:45:01|0.032842
17:45:02|0.032848
17:45:03|0.032803
17:45:04|0.03279
17:45:04|0.03276
17:45:06|0.032758
17:45:06|0.032735
17:45:08|0.032724
17:45:08|0.032767
17:45:09|0.032781
17:45:11|0.032778
17:45:12|0.032757
17:45:12|0.03275
17:45:14|0.032772
17:45:14|0.032745
17:45:17|0.032706
17:45:18|0.03272
17:45:18|0.032727
17:45:19|0.032707
17:45:20|0.032724
17:45:21|0.032697
17:45:23|0.032679
17:45:23|0.032744
17:45:25|0.032678
17:45:26|0.032666
17:45:26|0.032667
17:45:27|0.032655
17:45:28|0.032654
17:45:30|0.03264
17:45:30|0.03263
17:45:31|0.032676
17:45:32|0.032679
17:45:33|0.032709
17:45:35|0.032694
17:45:36|0.03275
17:45:36|0.032761
17:45:37|0.032764
17:45:39|0.032781
17:45:39|0.032747
17:45:40|0.032743
17:45:42|0.03274
17:45:43|0.032742
17:45:44|0.032726
17:45:45|0.032726
17:45:46|0.032715
17:45:46|0.032701
17:45:47|0.032709
17:45:49|0.032682
17:45:49|0.032715
17:45:51|0.032742
17:45:51|0.032751
17:45:53|0.032747
17:45:53|0.032722
17:45:54|0.032704
17:45:55|0.032712
17:45:56|0.032736
17:45:57|0.032736
17:45:58|0.032719
17:46:00|0.032714
17:46:00|0.032718
17:46:01|0.032706
17:46:03|0.032706
17:46:03|0.032744
17:46:04|0.032709
17:46:05|0.032681
17:46:06|0.032664
17:46:08|0.032715
17:46:08|0.032686
17:46:09|0.032684
17:46:10|0.032685
17:46:11|0.032679
17:46:12|0.032712
17:46:13|0.032698
17:46:14|0.03271
17:46:15|0.032713
17:46:17|0.032706
17:46:18|0.032699
17:46:19|0.032686
17:46:20|0.032696
17:46:22|0.032691
17:46:23|0.032694
17:46:24|0.032678
17:46:24|0.032683
17:46:25|0.032672
17:46:27|0.032681
17:46:27|0.032681
17:46:29|0.03266
17:46:30|0.032664
17:46:31|0.032678
17:46:32|0.032681
17:46:33|0.032679
17:46:34|0.032668
17:46:34|0.032672
17:46:35|0.032648
17:46:37|0.032654
17:46:37|0.032633
17:46:39|0.032615
17:46:40|0.032603
17:46:41|0.03258
17:46:42|0.03256
17:46:43|0.032584
17:46:44|0.032606
17:46:45|0.032598
17:46:46|0.032578
17:46:46|0.032607
17:46:48|0.032614
17:46:49|0.032572
17:46:50|0.032564
17:46:51|0.032568
17:46:52|0.032545
17:46:52|0.032562
17:46:54|0.032567
17:46:55|0.032516
17:46:56|0.032523
17:46:57|0.032521
17:46:58|0.032531
17:46:59|0.032547
17:47:00|0.032552
17:47:01|0.032518
17:47:02|0.03253
17:47:03|0.032539
17:47:04|0.032557
17:47:05|0.032556
17:47:06|0.032536
17:47:07|0.032534
17:47:08|0.032515
17:47:09|0.032523
17:47:10|0.03252
17:47:11|0.032525
17:47:12|0.032517
17:47:13|0.032528
17:47:14|0.032549
17:47:15|0.032532
17:47:16|0.032548
17:47:17|0.032573
17:47:18|0.03253
17:47:20|0.03254
17:47:21|0.032561
17:47:22|0.032546
17:47:23|0.032578
17:47:24|0.032579
17:47:25|0.0326
17:47:25|0.03262
17:47:27|0.032619
17:47:28|0.03262
17:47:29|0.03263
17:47:30|0.032646
17:47:31|0.032648
17:47:32|0.032644
17:47:32|0.032619
17:47:34|0.032598
17:47:34|0.032597
17:47:36|0.03263
17:47:36|0.032644
17:47:38|0.03263
17:47:38|0.032627
17:47:39|0.032627
17:47:40|0.032634
17:47:41|0.032631
17:47:43|0.032631
17:47:44|0.032635
17:47:45|0.032637
17:47:45|0.032643
17:47:47|0.032643
17:47:48|0.032644
17:47:50|0.032604
17:47:50|0.032617
17:47:51|0.032625
17:47:52|0.032631
17:47:53|0.032645
17:47:54|0.032645
17:47:56|0.032634
17:47:56|0.032634
17:47:57|0.03262
17:47:58|0.032629
17:48:00|0.032657
17:48:00|0.032672
17:48:01|0.032667
17:48:03|0.032665
17:48:03|0.032659
17:48:04|0.03265
17:48:05|0.032641
17:48:06|0.032618
17:48:07|0.032618
17:48:08|0.032608
17:48:09|0.032628
17:48:10|0.032628
17:48:11|0.032642
17:48:12|0.032637
17:48:13|0.032637
17:48:14|0.032624
17:48:15|0.032601
17:48:16|0.032556
17:48:18|0.032544
17:48:19|0.032536
17:48:20|0.032548
17:48:21|0.03256
17:48:22|0.032562
17:48:23|0.03254
17:48:24|0.032542
17:48:26|0.032555
17:48:27|0.032549
17:48:27|0.032558
17:48:29|0.032577
17:48:29|0.03256
17:48:30|0.032554
17:48:32|0.032541
17:48:32|0.032518
17:48:33|0.032509
17:48:34|0.032508
17:48:36|0.0325
17:48:37|0.032491
17:48:37|0.032475
17:48:38|0.032456
17:48:39|0.032472
17:48:40|0.032469
17:48:42|0.032458
17:48:43|0.032431
17:48:43|0.032454
17:48:44|0.032467
17:48:46|0.032476
17:48:46|0.032466
17:48:48|0.032467
17:48:48|0.032445
17:48:49|0.032449
17:48:50|0.032429
17:48:51|0.032402
17:48:53|0.03241
17:48:53|0.032419
17:48:54|0.032384
17:48:55|0.032401
17:48:56|0.032391
17:48:58|0.032419
17:48:58|0.032423
17:48:59|0.032393
17:49:01|0.032422
17:49:02|0.032373
17:49:03|0.03234
17:49:04|0.032385
17:49:05|0.032395
17:49:06|0.032392
17:49:07|0.032397
17:49:08|0.032391
17:49:09|0.032389
17:49:10|0.032388
17:49:11|0.032423
17:49:12|0.032428
17:49:13|0.032428
17:49:14|0.032428
17:49:15|0.03245
17:49:16|0.032438
17:49:17|0.032428
17:49:18|0.032423
17:49:19|0.032422
17:49:20|0.032416
17:49:21|0.032417
17:49:22|0.032409
17:49:23|0.0324
17:49:24|0.032385
17:49:25|0.032387
17:49:26|0.03236
17:49:27|0.032359
17:49:28|0.032353
17:49:30|0.032363
17:49:31|0.032365
17:49:31|0.032359
17:49:32|0.032352
17:49:33|0.032356
17:49:35|0.032386
17:49:36|0.03239
17:49:37|0.032379
17:49:38|0.032363
17:49:39|0.032351
17:49:39|0.032341
17:49:40|0.032325
17:49:42|0.032331
17:49:43|0.032329
17:49:44|0.03233
17:49:45|0.032328
17:49:46|0.032329
17:49:47|0.032336
17:49:48|0.032334
17:49:49|0.032324
17:49:50|0.032329
17:49:51|0.032328
17:49:52|0.032329
17:49:52|0.032334
17:49:54|0.032324
17:49:55|0.032334
17:49:56|0.032329
17:49:56|0.032343
17:49:58|0.032366
17:49:58|0.032369
17:50:00|0.032352
17:50:00|0.03239
17:50:01|0.032394
17:50:03|0.032378
17:50:04|0.032378
17:50:05|0.032378
17:50:06|0.032399
17:50:07|0.032403
17:50:08|0.032441
17:50:09|0.032467
17:50:10|0.032482
17:50:11|0.032465
17:50:12|0.032466
17:50:13|0.032463
17:50:14|0.032471
17:50:15|0.032472
17:50:16|0.03245
17:50:17|0.032475
17:50:18|0.032496
17:50:19|0.0325
17:50:20|0.032482
17:50:21|0.032487
17:50:22|0.0325
17:50:23|0.0325
17:50:24|0.032509
17:50:25|0.032522
17:50:26|0.032528
17:50:27|0.032513
17:50:28|0.032488
17:50:29|0.0325
17:50:30|0.032483
17:50:31|0.032483
17:50:32|0.032483
17:50:33|0.032471
17:50:34|0.032465
17:50:35|0.032456
17:50:36|0.03249
17:50:37|0.032543
17:50:38|0.032511
17:50:39|0.032498
17:50:40|0.032502
17:50:41|0.032522
17:50:42|0.032523
17:50:43|0.032511
17:50:44|0.032507
17:50:45|0.032491
17:50:46|0.032505
17:50:47|0.032527
17:50:48|0.032533
17:50:49|0.032531
17:50:50|0.03253
17:50:51|0.03253
17:50:52|0.032511
17:50:53|0.032521
17:50:55|0.032511
17:50:55|0.032485
17:50:56|0.032485
17:50:58|0.03246
17:50:59|0.03246
17:51:00|0.032458
17:51:00|0.032472
17:51:02|0.032479
17:51:02|0.032482
17:51:03|0.032509
17:51:04|0.032509
17:51:05|0.032503
17:51:06|0.032505
17:51:07|0.032507
17:51:08|0.032505
17:51:09|0.032481
17:51:10|0.032496
17:51:12|0.032493
17:51:12|0.032503
17:51:13|0.03248
17:51:14|0.032496
17:51:15|0.032497
17:51:16|0.032521
17:51:17|0.032521
17:51:18|0.032502
17:51:19|0.0325
17:51:21|0.0325
17:51:22|0.032509
17:51:23|0.032509
17:51:24|0.032509
17:51:25|0.032509
17:51:26|0.032507
17:51:27|0.032506
17:51:29|0.032499
17:51:29|0.032508
17:51:30|0.032484
17:51:32|0.032466
17:51:33|0.032447
17:51:34|0.032454
17:51:34|0.03244
17:51:36|0.032423
17:51:37|0.032415
17:51:37|0.03238
17:51:40|0.032386
17:51:40|0.032396
17:51:42|0.032387
17:51:43|0.032393
17:51:44|0.032402
17:51:45|0.032401
17:51:47|0.032405
17:51:48|0.0324
17:51:48|0.032396
17:51:50|0.032404
17:51:51|0.03243
17:51:52|0.032428
17:51:53|0.032417
17:51:54|0.032428
17:51:55|0.032438
17:51:56|0.032425
17:51:57|0.032426
17:51:58|0.032449
17:51:59|0.032449
17:52:00|0.032427
17:52:01|0.032427
17:52:02|0.032425
17:52:03|0.032417
17:52:04|0.032417
17:52:05|0.032416
17:52:06|0.032414
17:52:07|0.032393
17:52:08|0.032396
17:52:09|0.032401
17:52:10|0.032384
17:52:11|0.032367
17:52:12|0.032387
17:52:13|0.032393
17:52:14|0.032411
17:52:15|0.032392
17:52:16|0.032385
17:52:17|0.032362
17:52:18|0.032366
17:52:19|0.032364
17:52:20|0.032398
17:52:21|0.032388
17:52:23|0.032378
17:52:25|0.03236
17:52:26|0.032346
17:52:27|0.03237
17:52:28|0.032361
17:52:29|0.03236
17:52:30|0.032368
17:52:32|0.032358
17:52:32|0.03237
17:52:33|0.03237
17:52:34|0.032364
17:52:36|0.032364
17:52:37|0.032358
17:52:38|0.032362
17:52:40|0.032363
17:52:41|0.032341
17:52:42|0.032325
17:52:43|0.032313
17:52:44|0.03233
17:52:45|0.032334
17:52:46|0.032327
17:52:46|0.032324
17:52:48|0.032325
17:52:48|0.032332
17:52:49|0.032332
17:52:51|0.032308
17:52:52|0.032304
17:52:53|0.032307
17:52:54|0.0323
17:52:55|0.032314
17:52:57|0.032313
17:52:57|0.032298
17:52:59|0.03229
17:52:59|0.032264
17:53:01|0.032278
17:53:02|0.032289
17:53:03|0.032304
17:53:04|0.032332
17:53:05|0.032345
17:53:06|0.032358
17:53:07|0.032356
17:53:08|0.032359
17:53:09|0.032367
17:53:10|0.032356
17:53:11|0.032349
17:53:12|0.032379
17:53:13|0.032368
17:53:14|0.032367
17:53:15|0.032373
17:53:16|0.032388
17:53:17|0.032399
17:53:18|0.032416
17:53:19|0.032418
17:53:20|0.032412
17:53:21|0.032405
17:53:22|0.032403
17:53:23|0.032399
17:53:24|0.032379
17:53:25|0.032377
17:53:26|0.032383
17:53:27|0.032403
17:53:28|0.032421
17:53:29|0.032416
17:53:30|0.032403
17:53:31|0.032411
17:53:32|0.032418
17:53:33|0.032417
17:53:35|0.032432
17:53:36|0.032404
17:53:37|0.032407
17:53:37|0.032407
17:53:39|0.032408
17:53:40|0.032386
17:53:41|0.032385
17:53:42|0.032385
17:53:43|0.032384
17:53:44|0.032388
17:53:45|0.0324
17:53:46|0.032399
17:53:47|0.03242
17:53:48|0.032419
17:53:49|0.032426
17:53:50|0.032426
17:53:51|0.032423
17:53:52|0.032419
17:53:53|0.032409
17:53:54|0.032459
17:53:55|0.032455
17:53:56|0.032428
17:53:58|0.032441
17:53:58|0.032441
17:53:59|0.03244
17:54:01|0.032448
17:54:01|0.032429
17:54:02|0.032429
17:54:03|0.032474
17:54:04|0.032486
17:54:06|0.032499
17:54:06|0.032493
17:54:07|0.0325
17:54:08|0.032509
17:54:10|0.032501
17:54:10|0.032471
17:54:11|0.032459
17:54:12|0.032463
17:54:13|0.032448
17:54:14|0.032448
17:54:16|0.032462
17:54:17|0.032467
17:54:17|0.032478
17:54:18|0.032492
17:54:20|0.032462
17:54:21|0.03247
17:54:21|0.032471
17:54:23|0.032471
17:54:23|0.032472
17:54:25|0.03249
17:54:25|0.032496
17:54:27|0.032493
17:54:28|0.032472
17:54:29|0.032486
17:54:30|0.032493
17:54:31|0.032493
17:54:32|0.032491
17:54:33|0.032487
17:54:34|0.032487
17:54:35|0.032494
17:54:36|0.032494
17:54:37|0.032484
17:54:38|0.032462
17:54:39|0.032456
17:54:40|0.03246
17:54:41|0.032458
17:54:42|0.03246
17:54:43|0.032456
17:54:44|0.032456
17:54:45|0.032456
17:54:46|0.03245
17:54:47|0.032458
17:54:48|0.032455
17:54:49|0.032476
17:54:51|0.032482
17:54:51|0.03247
17:54:53|0.03247
17:54:53|0.032468
17:54:54|0.03247
17:54:56|0.032481
17:54:57|0.032481
17:54:58|0.032484
17:54:59|0.032484
17:55:00|0.032477
17:55:01|0.032478
17:55:02|0.032484
17:55:03|0.032493
17:55:04|0.032497
17:55:05|0.032488
17:55:06|0.032494
17:55:07|0.032492
17:55:08|0.03249
17:55:09|0.032483
17:55:10|0.03247
17:55:11|0.032457
17:55:13|0.03245
17:55:14|0.032441
17:55:14|0.03244
17:55:16|0.032442
17:55:17|0.032442
17:55:17|0.032467
17:55:18|0.032471
17:55:20|0.032471
17:55:20|0.032445
17:55:21|0.032495
17:55:22|0.032468
17:55:24|0.032466
17:55:25|0.03247
17:55:26|0.032458
17:55:27|0.03244
17:55:28|0.032432
17:55:29|0.032428
17:55:30|0.032457
17:55:31|0.032448
17:55:32|0.032436
17:55:33|0.032418
17:55:34|0.032418
17:55:35|0.032437
17:55:36|0.032443
17:55:37|0.032429
17:55:38|0.03243
17:55:39|0.03243
17:55:40|0.032431
17:55:41|0.032431
17:55:42|0.032431
17:55:43|0.032422
17:55:44|0.032429
17:55:46|0.032424
17:55:46|0.032414
17:55:48|0.032376
17:55:48|0.032372
17:55:49|0.032357
17:55:50|0.032357
17:55:51|0.03237
17:55:53|0.032355
17:55:53|0.032355
17:55:54|0.032357
17:55:56|0.032357
17:55:56|0.032361
17:55:57|0.032364
17:55:58|0.032353
17:55:59|0.032355
17:56:01|0.032353
17:56:01|0.032351
17:56:03|0.032343
17:56:03|0.032352
17:56:04|0.03235
17:56:05|0.032362
17:56:06|0.032359
17:56:07|0.032374
17:56:08|0.032356
17:56:09|0.032343
17:56:10|0.032342
17:56:11|0.032341
17:56:13|0.032325
17:56:14|0.03234
17:56:14|0.032347
17:56:15|0.032347
17:56:17|0.032351
17:56:17|0.032349
17:56:18|0.032353
17:56:19|0.032373
17:56:20|0.032351
17:56:21|0.032357
17:56:23|0.032352
17:56:24|0.032349
17:56:24|0.032352
17:56:27|0.032357
17:56:28|0.032354
17:56:30|0.032396
17:56:31|0.032405
17:56:31|0.032414
17:56:33|0.032416
17:56:34|0.03241
17:56:34|0.032422
17:56:36|0.032428
17:56:36|0.032424
17:56:37|0.032419
17:56:39|0.032415
17:56:40|0.032411
17:56:41|0.03241
17:56:42|0.032413
17:56:43|0.032412
17:56:44|0.032412
17:56:45|0.03242
17:56:46|0.032417
17:56:47|0.032417
17:56:48|0.032418
17:56:50|0.03242
17:56:50|0.032412
17:56:52|0.032416
17:56:52|0.032414
17:56:54|0.032423
17:56:54|0.032424
17:56:56|0.032424
17:56:56|0.03242
17:56:57|0.032409
17:56:58|0.032411
17:57:00|0.032414
17:57:01|0.032396
17:57:01|0.032401
17:57:02|0.032401
17:57:04|0.032401
17:57:04|0.032385
17:57:05|0.032396
17:57:06|0.032401
17:57:07|0.032394
17:57:08|0.032361
17:57:09|0.032362
17:57:10|0.032365
17:57:11|0.032366
17:57:12|0.032354
17:57:14|0.03236
17:57:14|0.032365
17:57:15|0.032366
17:57:16|0.032377
17:57:17|0.032399
17:57:18|0.032406
17:57:19|0.032406
17:57:20|0.032403
17:57:22|0.032403
17:57:22|0.032389
17:57:23|0.032389
17:57:24|0.03237
17:57:25|0.03237
17:57:26|0.032356
17:57:28|0.032356
17:57:29|0.03237
17:57:30|0.032367
17:57:31|0.032371
17:57:32|0.032367
17:57:33|0.032368
17:57:34|0.032372
17:57:35|0.032371
17:57:36|0.032384
17:57:37|0.032384
17:57:38|0.032372
17:57:39|0.032373
17:57:40|0.032373
17:57:41|0.032369
17:57:42|0.032367
17:57:43|0.03237
17:57:44|0.03237
17:57:45|0.032368
17:57:46|0.032369
17:57:47|0.03237
17:57:48|0.032351
17:57:49|0.032346
17:57:50|0.032346
17:57:51|0.032347
17:57:52|0.032332
17:57:53|0.032328
17:57:54|0.032331
17:57:56|0.032325
17:57:56|0.032329
17:57:57|0.032331
17:57:59|0.032341
17:57:59|0.032371
17:58:00|0.032371
17:58:02|0.032368
17:58:02|0.032359
17:58:04|0.032376
17:58:04|0.032371
17:58:05|0.03237
17:58:06|0.032369
17:58:07|0.032365
17:58:08|0.03237
17:58:09|0.032371
17:58:10|0.032368
17:58:11|0.03237
17:58:12|0.032386
17:58:13|0.032393
17:58:14|0.032393
17:58:16|0.032384
17:58:16|0.032389
17:58:18|0.032383
17:58:18|0.032377
17:58:20|0.032371
17:58:21|0.032357
17:58:21|0.032369
17:58:22|0.032372
17:58:24|0.032372
17:58:25|0.032379
17:58:25|0.032388
17:58:27|0.032375
17:58:27|0.032369
17:58:29|0.032359
17:58:30|0.032366
17:58:31|0.03237
17:58:32|0.032379
17:58:33|0.032359
17:58:34|0.032368
17:58:35|0.032361
17:58:36|0.03237
17:58:38|0.032363
17:58:39|0.032364
17:58:40|0.032364
17:58:40|0.032363
17:58:42|0.032372
17:58:43|0.032363
17:58:44|0.032362
17:58:45|0.03237
17:58:46|0.032364
17:58:47|0.03237
17:58:48|0.032382
17:58:48|0.032389
17:58:50|0.032392
17:58:51|0.03239
17:58:52|0.032398
17:58:53|0.032393
17:58:54|0.032387
17:58:55|0.032387
17:58:56|0.032396
17:58:57|0.032396
17:58:58|0.032378
17:58:59|0.03238
17:59:00|0.032381
17:59:01|0.032395
17:59:02|0.032383
17:59:03|0.032375
17:59:04|0.032379
17:59:05|0.032389
17:59:06|0.032378
17:59:07|0.032382
17:59:08|0.032382
17:59:09|0.032375
17:59:10|0.032369
17:59:11|0.032366
17:59:12|0.032359
17:59:13|0.032351
17:59:14|0.032352
17:59:15|0.032354
17:59:16|0.032366
17:59:17|0.032366
17:59:18|0.032371
17:59:19|0.03237
17:59:20|0.03237
17:59:21|0.032373
17:59:22|0.032373
17:59:23|0.032373
17:59:24|0.032372
17:59:25|0.032357
17:59:26|0.032357
17:59:27|0.032356
17:59:28|0.032356
17:59:30|0.03235
17:59:32|0.032313
17:59:32|0.032314
17:59:34|0.032309
17:59:34|0.032309
17:59:36|0.032318
17:59:37|0.032329
17:59:38|0.032321
17:59:39|0.032306
17:59:40|0.032356
17:59:41|0.032356
17:59:42|0.032356
17:59:43|0.032359
17:59:44|0.032355
17:59:45|0.032354
17:59:46|0.032351
17:59:47|0.032348
17:59:48|0.032336
17:59:49|0.032336
17:59:51|0.032342
17:59:51|0.032347
17:59:53|0.032347
17:59:53|0.03235
17:59:54|0.032359
17:59:55|0.032359
17:59:56|0.032357
17:59:58|0.032368
17:59:59|0.032363
18:00:00|0.032363
18:00:01|0.032349
18:00:02|0.032342
18:00:03|0.03234
18:00:04|0.032346
18:00:05|0.032361
18:00:06|0.032361
18:00:07|0.032361
18:00:09|0.032366
18:00:09|0.03237
18:00:10|0.032371
18:00:11|0.032335
18:00:12|0.032347
18:00:13|0.032343
18:00:14|0.032356
18:00:15|0.032369
18:00:16|0.032364
18:00:17|0.032364
18:00:18|0.032357
18:00:19|0.032368
18:00:20|0.032375
18:00:21|0.032378
18:00:22|0.032377
18:00:23|0.032372
18:00:24|0.03237
18:00:25|0.032386
18:00:26|0.032395
18:00:28|0.032375
18:00:28|0.032366
18:00:30|0.032366
18:00:32|0.032366
18:00:32|0.032375
18:00:34|0.03237
18:00:36|0.032361
18:00:36|0.032361
18:00:38|0.032357
18:00:40|0.032361
18:00:41|0.032361
18:00:41|0.032352
18:00:42|0.032375
18:00:43|0.032375
18:00:44|0.032375
18:00:46|0.032373
18:00:47|0.032373
18:00:47|0.032366
18:00:49|0.032367
18:00:50|0.032367
18:00:51|0.032367
18:00:52|0.032363
18:00:53|0.032372
18:00:54|0.032372
18:00:55|0.032373
18:00:55|0.032373
18:00:56|0.032373
18:00:58|0.032375
18:00:59|0.032377
18:01:00|0.032377
18:01:01|0.032384
18:01:02|0.032384
18:01:03|0.032385
18:01:04|0.032378
18:01:05|0.032389
18:01:06|0.032382
18:01:07|0.032385
18:01:08|0.032394
18:01:09|0.032391
18:01:10|0.032389
18:01:11|0.032382
18:01:12|0.032382
18:01:13|0.032379
18:01:14|0.032379
18:01:15|0.032379
18:01:16|0.032382
18:01:17|0.032384
18:01:18|0.032384
18:01:19|0.032389
18:01:20|0.032389
18:01:21|0.032383
18:01:22|0.032388
18:01:23|0.032388
18:01:24|0.032388
18:01:25|0.03239
18:01:26|0.0324
18:01:27|0.032392
18:01:28|0.032392
18:01:29|0.032387
18:01:30|0.032383
18:01:32|0.032392
18:01:32|0.032392
18:01:34|0.032395
18:01:35|0.032395
18:01:35|0.032392
18:01:37|0.032383
18:01:38|0.032383
18:01:39|0.03239
18:01:40|0.03238
18:01:41|0.032386
18:01:42|0.032373
18:01:43|0.032373
18:01:44|0.032372
18:01:45|0.03237
18:01:46|0.032369
18:01:47|0.032362
18:01:48|0.032362
18:01:49|0.032364
18:01:49|0.032364
18:01:51|0.032328
18:01:52|0.032339
18:01:53|0.032337
18:01:54|0.032336
18:01:54|0.032336
18:01:56|0.032344
18:01:57|0.032339
18:01:58|0.032324
18:01:59|0.032333
18:02:00|0.032336
18:02:01|0.032321
18:02:02|0.032318
18:02:03|0.032312
18:02:04|0.032324
18:02:05|0.032315
18:02:06|0.032318
18:02:07|0.032311
18:02:08|0.032311
18:02:09|0.032308
18:02:10|0.032293
18:02:11|0.032282
18:02:12|0.032289
18:02:13|0.032278
18:02:14|0.032257
18:02:15|0.032251
18:02:17|0.032248
18:02:18|0.032229
18:02:19|0.032233
18:02:20|0.032224
18:02:21|0.032215
18:02:22|0.032214
18:02:23|0.0322
18:02:23|0.03221
18:02:25|0.032217
18:02:26|0.032213
18:02:27|0.032218
18:02:28|0.032184
18:02:29|0.032174
18:02:30|0.032164
18:02:31|0.032156
18:02:33|0.032159
18:02:34|0.032156
18:02:35|0.032153
18:02:36|0.032156
18:02:37|0.03217
18:02:38|0.032186
18:02:39|0.032192
18:02:41|0.032185
18:02:41|0.032173
18:02:43|0.032182
18:02:43|0.032189
18:02:44|0.03222
18:02:45|0.03221
18:02:47|0.03221
18:02:47|0.032221
18:02:49|0.032208
18:02:50|0.032211
18:02:50|0.032217
18:02:51|0.0322
18:02:52|0.032215
18:02:53|0.032215
18:02:55|0.032211
18:02:56|0.032207
18:02:57|0.032192
18:02:58|0.032173
18:02:58|0.032168
18:02:59|0.032171
18:03:01|0.032165
18:03:02|0.03216
18:03:03|0.032157
18:03:04|0.032153
18:03:05|0.032157
18:03:06|0.032137
18:03:07|0.032137
18:03:09|0.032117
18:03:10|0.032114
18:03:11|0.03213
18:03:11|0.032119
18:03:13|0.032128
18:03:14|0.032123
18:03:15|0.03212
18:03:16|0.032113
18:03:16|0.032109
18:03:18|0.032098
18:03:19|0.032105
18:03:20|0.03209
18:03:20|0.032081
18:03:22|0.03208
18:03:23|0.032078
18:03:23|0.032072
18:03:25|0.032066
18:03:26|0.032068
18:03:26|0.032075
18:03:28|0.032076
18:03:29|0.032074
18:03:29|0.032101
18:03:31|0.032112
18:03:32|0.032107
18:03:34|0.032107
18:03:35|0.032092
18:03:36|0.032096
18:03:37|0.03209
18:03:38|0.032068
18:03:39|0.032075
18:03:40|0.032064
18:03:41|0.03206
18:03:43|0.032051
18:03:44|0.032054
18:03:44|0.032049
18:03:45|0.032042
18:03:47|0.03205
18:03:48|0.032053
18:03:49|0.032077
18:03:49|0.032097
18:03:51|0.032064
18:03:52|0.032045
18:03:53|0.032046
18:03:54|0.032049
18:03:54|0.03205
18:03:56|0.032036
18:03:57|0.032037
18:03:58|0.032037
18:03:59|0.032002
18:04:00|0.032033
18:04:01|0.032033
18:04:01|0.032021
18:04:03|0.032011
18:04:04|0.032016
18:04:05|0.032035
18:04:06|0.032049
18:04:07|0.032048
18:04:08|0.032068
18:04:09|0.032077
18:04:10|0.032088
18:04:11|0.032102
18:04:12|0.032107
18:04:13|0.032116
18:04:14|0.032111
18:04:15|0.032133
18:04:16|0.032145
18:04:17|0.03215
18:04:18|0.032153
18:04:19|0.032126
18:04:20|0.032153
18:04:21|0.032178
18:04:22|0.032192
18:04:23|0.032192
18:04:24|0.032185
18:04:25|0.032182
18:04:26|0.032183
18:04:27|0.032183
18:04:28|0.032176
18:04:29|0.032178
18:04:30|0.032174
18:04:31|0.032181
18:04:32|0.032189
18:04:33|0.032196
18:04:35|0.032195
18:04:36|0.032206
18:04:37|0.032225
18:04:37|0.03225
18:04:38|0.032283
18:04:40|0.032251
18:04:40|0.032266
18:04:42|0.032263
18:04:43|0.032266
18:04:43|0.032282
18:04:45|0.032259
18:04:45|0.032257
18:04:47|0.03225
18:04:48|0.03225
18:04:49|0.03225
18:04:49|0.03225
18:04:51|0.032263
18:04:52|0.032263
18:04:53|0.032263
18:04:54|0.03226
18:04:55|0.032269
18:04:56|0.032269
18:04:57|0.032282
18:04:58|0.032297
18:04:59|0.032302
18:05:01|0.032318
18:05:01|0.032331
18:05:02|0.032324
18:05:03|0.032322
18:05:05|0.032324
18:05:05|0.032328
18:05:06|0.032318
18:05:07|0.032289
18:05:09|0.032317
18:05:09|0.032306
18:05:10|0.032311
18:05:11|0.032302
18:05:12|0.032293
18:05:13|0.03229
18:05:14|0.032291
18:05:15|0.032278
18:05:16|0.032275
18:05:17|0.03228
18:05:19|0.032278
18:05:19|0.032272
18:05:20|0.032275
18:05:21|0.032274
18:05:23|0.032263
18:05:23|0.032263
18:05:24|0.032267
18:05:26|0.032261
18:05:26|0.032285
18:05:27|0.032277
18:05:29|0.032288
18:05:30|0.032285
18:05:30|0.032292
18:05:32|0.032288
18:05:32|0.032307
18:05:33|0.032306
18:05:36|0.032308
18:05:37|0.032321
18:05:38|0.032321
18:05:39|0.032351
18:05:40|0.032361
18:05:41|0.032354
18:05:41|0.032358
18:05:42|0.032356
18:05:44|0.032353
18:05:45|0.032356
18:05:46|0.032359
18:05:47|0.032364
18:05:48|0.032332
18:05:49|0.032353
18:05:50|0.032355
18:05:52|0.032372
18:05:53|0.032367
18:05:53|0.032379
18:05:54|0.032367
18:05:56|0.032382
18:05:56|0.032382
18:05:57|0.032381
18:05:59|0.032387
18:06:00|0.032372
18:06:00|0.032382
18:06:01|0.032381
18:06:02|0.032381
18:06:03|0.032386
18:06:04|0.032395
18:06:05|0.032395
18:06:06|0.032395
18:06:07|0.032392
18:06:08|0.032398
18:06:10|0.032399
18:06:10|0.032391
18:06:11|0.032384
18:06:12|0.032385
18:06:14|0.032384
18:06:14|0.032399
18:06:15|0.032393
18:06:16|0.032393
18:06:18|0.032393
18:06:18|0.0324
18:06:19|0.0324
18:06:20|0.0324
18:06:21|0.0324
18:06:22|0.0324
18:06:23|0.0324
18:06:24|0.032392
18:06:25|0.0324
18:06:27|0.032399
18:06:27|0.032393
18:06:29|0.032385
18:06:29|0.032385
18:06:31|0.032395
18:06:32|0.032397
18:06:33|0.032397
18:06:33|0.032388
18:06:34|0.032391
18:06:36|0.032394
18:06:37|0.032396
18:06:38|0.032397
18:06:39|0.032396
18:06:40|0.032396
18:06:41|0.032396
18:06:42|0.032399
18:06:44|0.0324
18:06:44|0.0324
18:06:46|0.0324
18:06:46|0.0324
18:06:48|0.0324
18:06:48|0.032399
18:06:50|0.0324
18:06:51|0.0324
18:06:51|0.0324
18:06:52|0.032399
18:06:54|0.032396
18:06:54|0.0324
18:06:55|0.0324
18:06:56|0.032392
18:06:57|0.032396
18:06:59|0.0324
18:06:59|0.0324
18:07:01|0.0324
18:07:02|0.0324
18:07:03|0.0324
18:07:03|0.0324
18:07:05|0.0324
18:07:06|0.032387
18:07:07|0.032398
18:07:08|0.032378
18:07:08|0.032361
18:07:09|0.032363
18:07:11|0.032376
18:07:12|0.032376
18:07:13|0.032375
18:07:13|0.032372
18:07:15|0.032377
18:07:16|0.032376
18:07:16|0.032378
18:07:18|0.032377
18:07:19|0.032377
18:07:20|0.032377
18:07:21|0.032377
18:07:21|0.032377
18:07:23|0.032395
18:07:24|0.032395
18:07:25|0.0324
18:07:26|0.0324
18:07:27|0.0324
18:07:27|0.0324
18:07:29|0.03244
18:07:30|0.032457
18:07:31|0.032456
18:07:32|0.032448
18:07:32|0.03245
18:07:35|0.032464
18:07:35|0.032461
18:07:37|0.032461
18:07:38|0.032461
18:07:40|0.03245
18:07:40|0.032456
18:07:42|0.032462
18:07:42|0.032469
18:07:43|0.032458
18:07:44|0.032467
18:07:46|0.032471
18:07:47|0.032467
18:07:47|0.032469
18:07:48|0.032472
18:07:50|0.032474
18:07:51|0.032483
18:07:52|0.032483
18:07:53|0.032486
18:07:54|0.032492
18:07:56|0.03247
18:07:56|0.032467
18:07:58|0.032462
18:07:58|0.032472
18:07:59|0.032482
18:08:00|0.032493
18:08:01|0.032493
18:08:02|0.032493
18:08:03|0.032493
18:08:05|0.032495
18:08:06|0.03249
18:08:07|0.032493
18:08:08|0.032488
18:08:09|0.0325
18:08:10|0.032513
18:08:11|0.032512
18:08:12|0.0325
18:08:13|0.0325
18:08:14|0.032496
18:08:15|0.032488
18:08:17|0.032458
18:08:18|0.032475
18:08:18|0.032481
18:08:19|0.032482
18:08:20|0.032461
18:08:21|0.032449
18:08:22|0.03245
18:08:23|0.032446
18:08:24|0.032438
18:08:25|0.032409
18:08:26|0.032409
18:08:27|0.032365
18:08:28|0.032347
18:08:29|0.032334
18:08:30|0.032335
18:08:31|0.032329
18:08:32|0.032325
18:08:33|0.032326
18:08:34|0.032312
18:08:35|0.032305
18:08:36|0.032292
18:08:37|0.032286
18:08:39|0.032264
18:08:41|0.032265
18:08:42|0.032236
18:08:43|0.032208
18:08:44|0.032212
18:08:44|0.032201
18:08:45|0.032194
18:08:47|0.032189
18:08:48|0.032195
18:08:49|0.03221
18:08:50|0.032226
18:08:51|0.032189
18:08:52|0.032184
18:08:53|0.032187
18:08:54|0.032166
18:08:55|0.03216
18:08:56|0.032151
18:08:57|0.03221
18:08:58|0.032117
18:08:59|0.032144
18:09:00|0.032176
18:09:01|0.032164
18:09:02|0.032166
18:09:03|0.032176
18:09:04|0.032166
18:09:06|0.032136
18:09:06|0.032144
18:09:08|0.032133
18:09:08|0.032124
18:09:09|0.032083
18:09:11|0.032082
18:09:11|0.032064
18:09:12|0.032066
18:09:13|0.032083
18:09:14|0.032079
18:09:16|0.032102
18:09:17|0.032101
18:09:17|0.032109
18:09:19|0.032132
18:09:19|0.032128
18:09:20|0.03213
18:09:22|0.032115
18:09:22|0.032101
18:09:23|0.032109
18:09:25|0.032092
18:09:26|0.032092
18:09:26|0.032097
18:09:27|0.032143
18:09:28|0.032142
18:09:30|0.032154
18:09:30|0.032139
18:09:32|0.032131
18:09:33|0.03214
18:09:34|0.032156
18:09:35|0.032154
18:09:36|0.03215
18:09:37|0.032132
18:09:38|0.032134
18:09:40|0.032132
18:09:41|0.032136
18:09:42|0.032136
18:09:44|0.032139
18:09:45|0.03214
18:09:45|0.03216
18:09:46|0.032175
18:09:48|0.032166
18:09:49|0.032164
18:09:49|0.032187
18:09:50|0.032192
18:09:51|0.032229
18:09:52|0.032198
18:09:54|0.032199
18:09:54|0.032218
18:09:55|0.032201
18:09:57|0.032221
18:09:58|0.032231
18:09:58|0.032276
18:09:59|0.032234
18:10:01|0.032232
18:10:01|0.032278
18:10:02|0.03224
18:10:03|0.032227
18:10:04|0.032239
18:10:05|0.032256
18:10:07|0.032256
18:10:08|0.032297
18:10:08|0.032304
18:10:09|0.032304
18:10:10|0.032316
18:10:11|0.032308
18:10:13|0.032308
18:10:13|0.032311
18:10:14|0.032316
18:10:16|0.032319
18:10:16|0.032341
18:10:17|0.03236
18:10:19|0.032362
18:10:19|0.032362
18:10:20|0.032366
18:10:21|0.032366
18:10:22|0.032352
18:10:23|0.032325
18:10:24|0.032326
18:10:25|0.032312
18:10:26|0.032312
18:10:27|0.03231
18:10:28|0.032297
18:10:29|0.032298
18:10:30|0.032279
18:10:31|0.032293
18:10:32|0.032294
18:10:34|0.032284
18:10:34|0.032284
18:10:35|0.032285
18:10:36|0.032284
18:10:37|0.032244
18:10:38|0.032244
18:10:40|0.032225
18:10:41|0.032224
18:10:42|0.032225
18:10:43|0.032218
18:10:45|0.032224
18:10:46|0.032236
18:10:47|0.032227
18:10:47|0.032209
18:10:48|0.032224
18:10:50|0.032194
18:10:51|0.03219
18:10:52|0.032205
18:10:53|0.032193
18:10:54|0.032193
18:10:55|0.032193
18:10:56|0.032187
18:10:57|0.032186
18:10:58|0.032176
18:10:58|0.032122
18:10:59|0.032137
18:11:01|0.032132
18:11:02|0.032124
18:11:03|0.032142
18:11:04|0.032154
18:11:04|0.032172
18:11:06|0.032155
18:11:07|0.032155
18:11:08|0.032122
18:11:08|0.032114
18:11:09|0.032113
18:11:10|0.032103
18:11:12|0.03211
18:11:13|0.032112
18:11:14|0.032116
18:11:15|0.032101
18:11:16|0.032101
18:11:18|0.032135
18:11:18|0.032137
18:11:19|0.032151
18:11:20|0.032151
18:11:21|0.032151
18:11:22|0.032144
18:11:23|0.032127
18:11:24|0.032133
18:11:25|0.032137
18:11:27|0.032134
18:11:27|0.032115
18:11:28|0.032123
18:11:29|0.032111
18:11:30|0.032121
18:11:31|0.032121
18:11:32|0.032136
18:11:33|0.032138
18:11:34|0.032136
18:11:35|0.032131
18:11:36|0.032131
18:11:38|0.032144
18:11:38|0.032169
18:11:39|0.032165
18:11:41|0.03218
18:11:42|0.032168
18:11:43|0.032154
18:11:43|0.032154
18:11:46|0.032175
18:11:47|0.032198
18:11:48|0.032198
18:11:49|0.0322
18:11:50|0.032186
18:11:51|0.032191
18:11:52|0.032188
18:11:53|0.032187
18:11:54|0.032187
18:11:55|0.032183
18:11:56|0.032185
18:11:57|0.032181
18:11:58|0.032181
18:11:59|0.032181
18:12:00|0.032182
18:12:01|0.032174
18:12:02|0.032174
18:12:03|0.032175
18:12:04|0.032173
18:12:06|0.032142
18:12:06|0.032168
18:12:08|0.032153
18:12:09|0.032175
18:12:10|0.032179
18:12:10|0.032173
18:12:11|0.032173
18:12:12|0.032173
18:12:13|0.032165
18:12:14|0.032165
18:12:16|0.032158
18:12:16|0.032159
18:12:17|0.03217
18:12:18|0.03217
18:12:20|0.032177
18:12:21|0.032184
18:12:22|0.032184
18:12:23|0.032184
18:12:24|0.032165
18:12:25|0.032182
18:12:26|0.032183
18:12:27|0.032188
18:12:28|0.032188
18:12:29|0.032212
18:12:30|0.032212
18:12:31|0.03221
18:12:31|0.032208
18:12:32|0.032215
18:12:33|0.032211
18:12:35|0.032215
18:12:35|0.032215
18:12:37|0.032188
18:12:37|0.03216
18:12:39|0.032172
18:12:40|0.032181
18:12:41|0.032181
18:12:42|0.032141
18:12:43|0.032141
18:12:45|0.032179
18:12:46|0.032203
18:12:46|0.032198
18:12:48|0.032198
18:12:48|0.032207
18:12:49|0.032196
18:12:50|0.032196
18:12:52|0.032194
18:12:53|0.032184
18:12:54|0.032184
18:12:55|0.032194
18:12:55|0.032189
18:12:56|0.032191
18:12:57|0.032194
18:12:58|0.032185
18:12:59|0.032194
18:13:00|0.032165
18:13:01|0.032183
18:13:03|0.032176
18:13:03|0.032159
18:13:04|0.032155
18:13:05|0.032162
18:13:07|0.032153
18:13:08|0.032151
18:13:09|0.032151
18:13:09|0.032159
18:13:10|0.032162
18:13:12|0.032161
18:13:13|0.032158
18:13:13|0.03215
18:13:14|0.032149
18:13:15|0.032151
18:13:16|0.032153
18:13:17|0.032153
18:13:18|0.032145
18:13:20|0.032152
18:13:21|0.032151
18:13:22|0.03215
18:13:22|0.032154
18:13:24|0.032157
18:13:24|0.032146
18:13:25|0.032149
18:13:27|0.032149
18:13:27|0.032149
18:13:29|0.032147
18:13:29|0.032166
18:13:31|0.032173
18:13:32|0.032174
18:13:33|0.032165
18:13:33|0.032164
18:13:35|0.032164
18:13:36|0.032176
18:13:37|0.032176
18:13:38|0.032175
18:13:39|0.032155
18:13:40|0.032157
18:13:41|0.032147
18:13:42|0.032154
18:13:44|0.032157
18:13:45|0.03216
18:13:46|0.03216
18:13:47|0.032162
18:13:48|0.032151
18:13:50|0.032153
18:13:50|0.032156
18:13:52|0.032128
18:13:53|0.032133
18:13:54|0.03213
18:13:55|0.032121
18:13:56|0.032117
18:13:57|0.032116
18:13:57|0.032111
18:13:59|0.032086
18:14:00|0.032091
18:14:01|0.032093
18:14:02|0.032087
18:14:03|0.032068
18:14:04|0.032071
18:14:06|0.032074
18:14:07|0.032077
18:14:07|0.032067
18:14:08|0.032058
18:14:09|0.032047
18:14:10|0.032035
18:14:11|0.032022
18:14:12|0.032028
18:14:13|0.032017
18:14:14|0.032019
18:14:15|0.032035
18:14:16|0.032045
18:14:17|0.032064
18:14:18|0.032077
18:14:19|0.032089
18:14:20|0.032074
18:14:22|0.032081
18:14:22|0.032064
18:14:23|0.032064
18:14:25|0.032064
18:14:25|0.032064
18:14:26|0.032061
18:14:27|0.032065
18:14:28|0.032064
18:14:29|0.032034
18:14:30|0.032052
18:14:31|0.032046
18:14:33|0.032031
18:14:33|0.032042
18:14:34|0.032039
18:14:35|0.032032
18:14:36|0.032048
18:14:38|0.032032
18:14:38|0.03206
18:14:40|0.032047
18:14:41|0.032032
18:14:42|0.032049
18:14:43|0.032049
18:14:45|0.032035
18:14:45|0.032028
18:14:46|0.032022
18:14:47|0.032029
18:14:49|0.032029
18:14:50|0.032029
18:14:50|0.032029
18:14:51|0.032023
18:14:52|0.032026
18:14:54|0.032029
18:14:55|0.032028
18:14:56|0.032051
18:14:57|0.032065
18:14:58|0.032088
18:14:59|0.032089
18:15:00|0.032092
18:15:01|0.032154
18:15:02|0.032085
18:15:03|0.03207
18:15:05|0.032073
18:15:06|0.032073
18:15:07|0.032085
18:15:07|0.032076
18:15:09|0.032071
18:15:09|0.032055
18:15:10|0.032056
18:15:12|0.032025
18:15:12|0.032025
18:15:13|0.032047
18:15:15|0.032049
18:15:15|0.032038
18:15:16|0.032026
18:15:17|0.032034
18:15:18|0.031965
18:15:19|0.031937
18:15:20|0.031876
18:15:21|0.031836
18:15:22|0.031869
18:15:24|0.031838
18:15:25|0.031852
18:15:26|0.031849
18:15:26|0.031799
18:15:28|0.031819
18:15:28|0.03186
18:15:29|0.03186
18:15:31|0.03189
18:15:31|0.031885
18:15:32|0.031881
18:15:33|0.03188
18:15:34|0.031864
18:15:35|0.031858
18:15:37|0.031841
18:15:38|0.031841
18:15:38|0.031841
18:15:39|0.03184
18:15:40|0.031849
18:15:41|0.031857
18:15:42|0.031821
18:15:43|0.03186
18:15:44|0.031923
18:15:46|0.03184
18:15:46|0.031836
18:15:48|0.031834
18:15:49|0.031801
18:15:50|0.031788
18:15:51|0.031776
18:15:51|0.031765
18:15:53|0.031762
18:15:55|0.031773
18:15:56|0.031795
18:15:56|0.03178
18:15:57|0.031796
18:15:59|0.031804
18:15:59|0.031804
18:16:00|0.031786
18:16:01|0.031818
18:16:02|0.031831
18:16:04|0.031828
18:16:05|0.031796
18:16:06|0.03176
18:16:07|0.031786
18:16:08|0.031795
18:16:09|0.031751
18:16:10|0.031756
18:16:11|0.031773
18:16:12|0.03179
18:16:13|0.031819
18:16:14|0.031802
18:16:15|0.031774
18:16:16|0.031758
18:16:17|0.03177
18:16:17|0.03178
18:16:19|0.031767
18:16:19|0.031756
18:16:21|0.031785
18:16:22|0.03179
18:16:23|0.031797
18:16:23|0.031768
18:16:24|0.031779
18:16:25|0.031777
18:16:27|0.031782
18:16:27|0.031782
18:16:29|0.031775
18:16:30|0.031784
18:16:31|0.031786
18:16:32|0.031786
18:16:33|0.031786
18:16:33|0.031806
18:16:35|0.031815
18:16:35|0.031833
18:16:37|0.031836
18:16:38|0.031855
18:16:39|0.031855
18:16:40|0.031852
18:16:41|0.031857
18:16:42|0.031856
18:16:43|0.031854
18:16:44|0.031851
18:16:45|0.03186
18:16:47|0.03186
18:16:48|0.03185
18:16:50|0.031874
18:16:51|0.031885
18:16:52|0.031825
18:16:52|0.031821
18:16:53|0.031826
18:16:54|0.031795
18:16:55|0.031798
18:16:56|0.031807
18:16:58|0.031796
18:16:58|0.031811
18:16:59|0.031808
18:17:01|0.031834
18:17:01|0.031818
18:17:02|0.03183
18:17:04|0.031845
18:17:05|0.031852
18:17:06|0.031861
18:17:07|0.031865
18:17:08|0.031844
18:17:10|0.031867
18:17:11|0.031863
18:17:11|0.031876
18:17:13|0.031881
18:17:13|0.0319
18:17:15|0.031899
18:17:15|0.031901
18:17:16|0.031902
18:17:17|0.031881
18:17:19|0.031867
18:17:20|0.031841
18:17:21|0.031841
18:17:21|0.031845
18:17:23|0.031852
18:17:23|0.031863
18:17:24|0.031845
18:17:25|0.031876
18:17:26|0.031895
18:17:27|0.031895
18:17:28|0.031894
18:17:29|0.031894
18:17:30|0.031896
18:17:31|0.031891
18:17:33|0.031874
18:17:33|0.031882
18:17:34|0.031893
18:17:36|0.031894
18:17:36|0.031894
18:17:37|0.031906
18:17:39|0.031898
18:17:39|0.031892
18:17:40|0.031875
18:17:41|0.031875
18:17:42|0.031875
18:17:43|0.031874
18:17:44|0.031875
18:17:46|0.031876
18:17:47|0.031885
18:17:48|0.031892
18:17:49|0.03189
18:17:50|0.031902
18:17:51|0.031912
18:17:53|0.031911
18:17:54|0.031912
18:17:55|0.031928
18:17:55|0.031896
18:17:56|0.031896
18:17:58|0.03189
18:17:59|0.03189
18:18:00|0.031891
18:18:01|0.031891
18:18:02|0.031891
18:18:04|0.031879
18:18:05|0.031926
18:18:06|0.031926
18:18:07|0.031928
18:18:08|0.031928
18:18:09|0.03193
18:18:10|0.031941
18:18:11|0.031923
18:18:12|0.031922
18:18:13|0.031947
18:18:14|0.031981
18:18:15|0.031958
18:18:16|0.031962
18:18:17|0.031956
18:18:18|0.031953
18:18:20|0.031951
18:18:20|0.031959
18:18:21|0.031974
18:18:22|0.031974
18:18:23|0.031981
18:18:24|0.031974
18:18:26|0.031981
18:18:26|0.032013
18:18:27|0.031997
18:18:28|0.032026
18:18:29|0.031982
18:18:30|0.031985
18:18:31|0.032009
18:18:32|0.032015
18:18:33|0.032015
18:18:34|0.032019
18:18:35|0.032043
18:18:36|0.032066
18:18:38|0.032047
18:18:38|0.032047
18:18:40|0.032058
18:18:40|0.032035
18:18:41|0.032042
18:18:43|0.03204
18:18:43|0.032035
18:18:44|0.032038
18:18:45|0.032038
18:18:46|0.032045
18:18:47|0.032045
18:18:48|0.032055
18:18:50|0.032058
18:18:52|0.032094
18:18:53|0.032145
18:18:53|0.032136
18:18:55|0.032127
18:18:56|0.032118
18:18:56|0.032126
18:18:57|0.032129
18:18:59|0.03212
18:19:00|0.032125
18:19:01|0.032117
18:19:01|0.032133
18:19:02|0.032167
18:19:04|0.0322
18:19:04|0.032223
18:19:06|0.032221
18:19:06|0.032238
18:19:08|0.032231
18:19:09|0.032233
18:19:10|0.032254
18:19:11|0.032244
18:19:12|0.032236
18:19:13|0.032236
18:19:14|0.032232
18:19:15|0.032237
18:19:16|0.032237
18:19:18|0.03225
18:19:18|0.03224
18:19:20|0.032263
18:19:21|0.03228
18:19:21|0.032273
18:19:23|0.032268
18:19:24|0.032263
18:19:25|0.032265
18:19:26|0.032276
18:19:27|0.032317
18:19:28|0.032301
18:19:29|0.032301
18:19:30|0.03232
18:19:31|0.032334
18:19:32|0.032318
18:19:33|0.032314
18:19:35|0.032277
18:19:36|0.0323
18:19:36|0.032283
18:19:37|0.032286
18:19:38|0.032279
18:19:39|0.032269
18:19:40|0.032253
18:19:41|0.032236
18:19:42|0.032248
18:19:43|0.032241
18:19:44|0.032235
18:19:47|0.032226
18:19:47|0.032217
18:19:49|0.03225
18:19:50|0.032263
18:19:51|0.032256
18:19:52|0.032264
18:19:53|0.032275
18:19:54|0.032278
18:19:55|0.03227
18:19:56|0.03227
18:19:56|0.032268
18:19:58|0.032253
18:19:59|0.032241
18:20:00|0.032242
18:20:01|0.032258
18:20:02|0.032246
18:20:03|0.032256
18:20:04|0.032246
18:20:05|0.032243
18:20:06|0.03224
18:20:07|0.032253
18:20:08|0.032279
18:20:09|0.032287
18:20:10|0.032311
18:20:11|0.03232
18:20:12|0.032321
18:20:14|0.032321
18:20:15|0.032318
18:20:16|0.032318
18:20:16|0.032315
18:20:17|0.032383
18:20:18|0.032369
18:20:19|0.032366
18:20:20|0.032384
18:20:21|0.032406
18:20:22|0.03245
18:20:24|0.032424
18:20:24|0.032447
18:20:25|0.032442
18:20:27|0.032427
18:20:27|0.032425
18:20:29|0.032413
18:20:29|0.032416
18:20:30|0.032407
18:20:31|0.032412
18:20:32|0.032407
18:20:34|0.032435
18:20:34|0.032446
18:20:35|0.032443
18:20:37|0.032441
18:20:37|0.032447
18:20:38|0.032447
18:20:39|0.032435
18:20:40|0.032427
18:20:41|0.032421
18:20:43|0.03242
18:20:43|0.032384
18:20:44|0.032378
18:20:46|0.032399
18:20:47|0.032431
18:20:47|0.032435
18:20:48|0.03245
18:20:50|0.032445
18:20:51|0.032446
18:20:53|0.032443
18:20:54|0.032417
18:20:55|0.032408
18:20:55|0.032405
18:20:57|0.032408
18:20:58|0.032401
18:20:59|0.032422
18:21:00|0.032422
18:21:01|0.032423
18:21:02|0.032423
18:21:04|0.032415
18:21:05|0.032415
18:21:05|0.0324
18:21:06|0.032391
18:21:08|0.032391
18:21:08|0.032396
18:21:10|0.032392
18:21:10|0.032399
18:21:11|0.0324
18:21:12|0.032376
18:21:14|0.032367
18:21:14|0.032368
18:21:16|0.032374
18:21:17|0.032362
18:21:18|0.032364
18:21:18|0.032357
18:21:19|0.032359
18:21:21|0.032359
18:21:21|0.032351
18:21:22|0.032347
18:21:24|0.032335
18:21:24|0.03233
18:21:25|0.032308
18:21:26|0.0323
18:21:27|0.032303
18:21:29|0.032307
18:21:30|0.032317
18:21:30|0.032317
18:21:31|0.032312
18:21:32|0.032312
18:21:34|0.032302
18:21:35|0.032288
18:21:36|0.032282
18:21:37|0.032279
18:21:38|0.032312
18:21:39|0.03232
18:21:40|0.032327
18:21:42|0.032346
18:21:42|0.032344
18:21:43|0.03235
18:21:45|0.032366
18:21:45|0.032368
18:21:46|0.032353
18:21:47|0.032348
18:21:48|0.032348
18:21:49|0.032335
18:21:51|0.032339
18:21:53|0.032346
18:21:54|0.032329
18:21:54|0.032348
18:21:56|0.032354
18:21:57|0.032347
18:21:58|0.032334
18:21:59|0.03236
18:22:00|0.032365
18:22:01|0.032367
18:22:02|0.032388
18:22:03|0.032398
18:22:04|0.032398
18:22:05|0.032398
18:22:06|0.032365
18:22:07|0.032365
18:22:08|0.032357
18:22:10|0.032398
18:22:11|0.032397
18:22:12|0.032398
18:22:13|0.032403
18:22:14|0.032422
18:22:15|0.032417
18:22:16|0.032425
18:22:17|0.03243
18:22:18|0.032426
18:22:19|0.032426
18:22:20|0.03243
18:22:21|0.03243
18:22:22|0.032433
18:22:23|0.032441
18:22:24|0.032441
18:22:25|0.032442
18:22:26|0.032451
18:22:27|0.03245
18:22:28|0.032455
18:22:29|0.032457
18:22:30|0.032419
18:22:31|0.032403
18:22:33|0.032428
18:22:33|0.032423
18:22:34|0.032437
18:22:36|0.032449
18:22:36|0.032454
18:22:37|0.032431
18:22:38|0.032432
18:22:39|0.032437
18:22:40|0.032437
18:22:42|0.032433
18:22:42|0.032421
18:22:44|0.032425
18:22:44|0.03245
18:22:45|0.032445
18:22:46|0.032446
18:22:48|0.032435
18:22:48|0.032435
18:22:50|0.032447
18:22:50|0.032439
18:22:52|0.032446
18:22:53|0.032447
18:22:55|0.032447
18:22:55|0.032449
18:22:56|0.032446
18:22:57|0.032413
18:22:58|0.032413
18:23:00|0.032403
18:23:01|0.032438
18:23:02|0.032433
18:23:02|0.032441
18:23:04|0.032445
18:23:05|0.032441
18:23:06|0.032434
18:23:07|0.032433
18:23:08|0.032412
18:23:09|0.032414
18:23:10|0.032419
18:23:11|0.032433
18:23:12|0.03245
18:23:13|0.03245
18:23:14|0.032435
18:23:16|0.032434
18:23:16|0.032439
18:23:18|0.03245
18:23:18|0.032444
18:23:19|0.032415
18:23:20|0.032433
18:23:22|0.032433
18:23:22|0.032448
18:23:23|0.032429
18:23:25|0.032414
18:23:26|0.032436
18:23:26|0.032449
18:23:28|0.032448
18:23:28|0.032447
18:23:29|0.032447
18:23:30|0.032436
18:23:31|0.032428
18:23:33|0.032421
18:23:34|0.032414
18:23:35|0.032414
18:23:36|0.032435
18:23:37|0.032436
18:23:38|0.03245
18:23:39|0.032445
18:23:41|0.032449
18:23:41|0.032449
18:23:43|0.032449
18:23:44|0.032447
18:23:44|0.032457
18:23:45|0.032449
18:23:46|0.032447
18:23:47|0.032431
18:23:48|0.032423
18:23:49|0.032423
18:23:50|0.032444
18:23:51|0.032448
18:23:53|0.03245
18:23:55|0.03245
18:23:55|0.032443
18:23:56|0.032446
18:23:58|0.032435
18:23:59|0.032439
18:24:00|0.032439
18:24:01|0.032444
18:24:01|0.032443
18:24:02|0.032442
18:24:04|0.032447
18:24:05|0.03245
18:24:06|0.032459
18:24:07|0.032451
18:24:08|0.032452
18:24:09|0.03245
18:24:10|0.032456
18:24:10|0.032447
18:24:12|0.032452
18:24:13|0.032456
18:24:14|0.032459
18:24:15|0.03246
18:24:15|0.032473
18:24:17|0.032462
18:24:18|0.032462
18:24:19|0.032462
18:24:20|0.032462
18:24:21|0.032461
18:24:22|0.032465
18:24:23|0.03246
18:24:23|0.032462
18:24:25|0.032462
18:24:26|0.032465
18:24:27|0.032465
18:24:28|0.032477
18:24:29|0.032482
18:24:30|0.032478
18:24:31|0.032489
18:24:32|0.032476
18:24:33|0.032468
18:24:34|0.032472
18:24:35|0.032461
18:24:36|0.032471
18:24:37|0.032467
18:24:38|0.032468
18:24:39|0.032471
18:24:40|0.032467
18:24:41|0.032453
18:24:42|0.032455
18:24:43|0.032463
18:24:44|0.032464
18:24:45|0.032467
18:24:46|0.032485
18:24:47|0.03248
18:24:48|0.032485
18:24:49|0.032485
18:24:50|0.032483
18:24:51|0.032483
18:24:52|0.032487
18:24:53|0.032484
18:24:54|0.032484
18:24:56|0.032484
18:24:57|0.032469
18:24:58|0.032468
18:24:59|0.032472
18:25:01|0.032492
18:25:02|0.032475
18:25:03|0.032474
18:25:05|0.032497
18:25:06|0.032492
18:25:06|0.032497
18:25:07|0.032494
18:25:09|0.032479
18:25:09|0.032484
18:25:10|0.032485
18:25:11|0.032485
18:25:13|0.032483
18:25:14|0.032497
18:25:14|0.032493
18:25:16|0.032484
18:25:16|0.032486
18:25:17|0.032489
18:25:19|0.032482
18:25:19|0.032485
18:25:21|0.03248
18:25:21|0.032479
18:25:22|0.032476
18:25:24|0.032472
18:25:25|0.032499
18:25:25|0.032474
18:25:26|0.032485
18:25:28|0.032473
18:25:28|0.032467
18:25:30|0.032448
18:25:30|0.032617
18:25:32|0.03264
18:25:32|0.032617
18:25:33|0.032652
18:25:34|0.032675
18:25:36|0.032694
18:25:36|0.032691
18:25:37|0.032693
18:25:39|0.032691
18:25:40|0.032689
18:25:40|0.032689
18:25:42|0.032654
18:25:43|0.032658
18:25:44|0.032719
18:25:45|0.032719
18:25:46|0.032723
18:25:46|0.032718
18:25:48|0.032726
18:25:48|0.032726
18:25:50|0.03272
18:25:51|0.032737
18:25:52|0.032715
18:25:53|0.032696
18:25:54|0.032687
18:25:56|0.032736
18:25:57|0.032715
18:25:58|0.032707
18:25:59|0.032703
18:26:00|0.032687
18:26:01|0.03268
18:26:03|0.032696
18:26:04|0.032689
18:26:05|0.032666
18:26:05|0.032665
18:26:07|0.032657
18:26:07|0.032633
18:26:08|0.03262
18:26:09|0.032597
18:26:10|0.032608
18:26:12|0.032607
18:26:12|0.032609
18:26:13|0.032572
18:26:14|0.03256
18:26:16|0.032549
18:26:17|0.032542
18:26:18|0.032527
18:26:18|0.032542
18:26:20|0.032522
18:26:21|0.032513
18:26:22|0.0325
18:26:23|0.03249
18:26:23|0.032491
18:26:25|0.032507
18:26:25|0.032507
18:26:27|0.032519
18:26:28|0.032519
18:26:28|0.032517
18:26:30|0.03252
18:26:30|0.032521
18:26:31|0.032526
18:26:33|0.032532
18:26:34|0.032522
18:26:34|0.032522
18:26:35|0.032545
18:26:37|0.032545
18:26:37|0.032577
18:26:39|0.032629
18:26:40|0.032629
18:26:41|0.03264
18:26:42|0.03263
18:26:42|0.03263
18:26:44|0.032633
18:26:44|0.03263
18:26:45|0.032602
18:26:47|0.032611
18:26:48|0.032612
18:26:48|0.032603
18:26:49|0.032603
18:26:51|0.032598
18:26:52|0.032598
18:26:52|0.032595
18:26:54|0.03258
18:26:55|0.03264
18:26:55|0.032659
18:26:56|0.032679
18:26:58|0.032661
18:26:59|0.032652
18:27:01|0.032663
18:27:01|0.032642
18:27:02|0.032639
18:27:04|0.032627
18:27:05|0.032621
18:27:06|0.032617
18:27:07|0.032617
18:27:08|0.032592
18:27:09|0.032588
18:27:10|0.032598
18:27:11|0.032624
18:27:12|0.032621
18:27:13|0.032613
18:27:14|0.032621
18:27:15|0.032621
18:27:16|0.032636
18:27:17|0.032628
18:27:18|0.032642
18:27:19|0.032628
18:27:20|0.032648
18:27:21|0.032658
18:27:22|0.032605
18:27:23|0.03263
18:27:24|0.032625
18:27:25|0.032619
18:27:26|0.03263
18:27:27|0.032619
18:27:28|0.032628
18:27:29|0.03263
18:27:30|0.0326
18:27:31|0.032616
18:27:32|0.032601
18:27:33|0.032601
18:27:34|0.032603
18:27:35|0.032608
18:27:36|0.032612
18:27:37|0.032616
18:27:38|0.032608
18:27:39|0.032602
18:27:40|0.032594
18:27:41|0.032565
18:27:42|0.03256
18:27:43|0.032576
18:27:44|0.032587
18:27:45|0.032573
18:27:46|0.032566
18:27:47|0.032578
18:27:48|0.032572
18:27:49|0.032574
18:27:50|0.032587
18:27:51|0.032588
18:27:52|0.0326
18:27:53|0.032585
18:27:55|0.032584
18:27:55|0.032589
18:27:56|0.032591
18:27:58|0.0326
18:27:59|0.0326
18:28:00|0.0326
18:28:00|0.032602
18:28:02|0.032576
18:28:03|0.032576
18:28:04|0.032553
18:28:05|0.032553
18:28:06|0.032549
18:28:06|0.032547
18:28:07|0.032542
18:28:08|0.032541
18:28:09|0.032528
18:28:10|0.032528
18:28:11|0.032527
18:28:13|0.032522
18:28:13|0.032535
18:28:15|0.03253
18:28:15|0.032534
18:28:17|0.032539
18:28:17|0.032539
18:28:18|0.032528
18:28:20|0.032522
18:28:20|0.032511
18:28:22|0.032513
18:28:22|0.032485
18:28:24|0.032464
18:28:24|0.032462
18:28:25|0.032466
18:28:26|0.032468
18:28:27|0.032469
18:28:28|0.032478
18:28:29|0.032499
18:28:30|0.032498
18:28:31|0.032501
18:28:32|0.032495
18:28:34|0.03249
18:28:35|0.032478
18:28:35|0.032478
18:28:36|0.032481
18:28:37|0.03246
18:28:38|0.03246
18:28:40|0.032503
18:28:41|0.032521
18:28:42|0.032518
18:28:43|0.032549
18:28:44|0.032549
18:28:45|0.032528
18:28:46|0.032534
18:28:47|0.032543
18:28:48|0.032546
18:28:50|0.032567
18:28:51|0.032577
18:28:51|0.032577
18:28:52|0.032574
18:28:53|0.032576
18:28:54|0.032551
18:28:56|0.03257
18:28:56|0.032559
18:28:58|0.032559
18:28:58|0.032533
18:29:01|0.032514
18:29:02|0.032513
18:29:03|0.032513
18:29:04|0.032519
18:29:05|0.032517
18:29:05|0.032517
18:29:07|0.032503
18:29:08|0.032509
18:29:09|0.032523
18:29:10|0.032523
18:29:11|0.032523
18:29:12|0.0325
18:29:13|0.032492
18:29:14|0.032492
18:29:15|0.032509
18:29:16|0.032491
18:29:17|0.032499
18:29:18|0.032499
18:29:19|0.032501
18:29:20|0.032512
18:29:21|0.032512
18:29:22|0.032513
18:29:23|0.032513
18:29:24|0.032515
18:29:25|0.032502
18:29:26|0.032508
18:29:27|0.032493
18:29:28|0.032485
18:29:29|0.032481
18:29:30|0.03248
18:29:31|0.032492
18:29:32|0.032477
18:29:33|0.032486
18:29:34|0.032488
18:29:35|0.032511
18:29:36|0.032507
18:29:37|0.032565
18:29:38|0.032543
18:29:39|0.032549
18:29:40|0.032553
18:29:41|0.032554
18:29:42|0.032548
18:29:43|0.032555
18:29:44|0.032554
18:29:45|0.032548
18:29:46|0.032548
18:29:47|0.032542
18:29:48|0.032529
18:29:49|0.032549
18:29:50|0.032542
18:29:51|0.032542
18:29:52|0.032552
18:29:53|0.032538
18:29:54|0.032541
18:29:55|0.032538
18:29:56|0.032524
18:29:57|0.032524
18:29:58|0.032524
18:30:00|0.032529
18:30:00|0.032529
18:30:02|0.032521
18:30:03|0.032494
18:30:04|0.032503
18:30:05|0.032487
18:30:06|0.032501
18:30:07|0.032502
18:30:08|0.032501
18:30:09|0.032509
18:30:10|0.032505
18:30:11|0.032525
18:30:12|0.03252
18:30:13|0.032549
18:30:15|0.032557
18:30:16|0.03257
18:30:17|0.032566
18:30:18|0.032566
18:30:19|0.03256
18:30:20|0.032569
18:30:20|0.03257
18:30:22|0.032545
18:30:23|0.032552
18:30:24|0.032546
18:30:25|0.032554
18:30:26|0.032552
18:30:26|0.032553
18:30:28|0.032553
18:30:29|0.032527
18:30:30|0.032525
18:30:30|0.032515
18:30:31|0.032515
18:30:33|0.032512
18:30:34|0.032525
18:30:35|0.032512
18:30:36|0.032531
18:30:37|0.032531
18:30:37|0.032536
18:30:38|0.032543
18:30:40|0.032531
18:30:41|0.032522
18:30:42|0.032522
18:30:43|0.032565
18:30:44|0.032554
18:30:45|0.032545
18:30:46|0.032546
18:30:47|0.032543
18:30:48|0.032533
18:30:49|0.032546
18:30:50|0.032546
18:30:51|0.032548
18:30:52|0.032532
18:30:53|0.032543
18:30:54|0.032515
18:30:55|0.032525
18:30:56|0.032525
18:30:57|0.032527
18:30:58|0.032527
18:30:59|0.032524
18:31:01|0.032517
18:31:02|0.032521
18:31:03|0.032514
18:31:03|0.03252
18:31:05|0.032518
18:31:06|0.032516
18:31:08|0.032515
18:31:08|0.032512
18:31:10|0.032486
18:31:11|0.032486
18:31:11|0.032507
18:31:12|0.032489
18:31:14|0.03248
18:31:14|0.032496
18:31:15|0.032489
18:31:17|0.032483
18:31:17|0.032484
18:31:19|0.032475
18:31:19|0.032474
18:31:21|0.032475
18:31:22|0.032474
18:31:23|0.032492
18:31:24|0.032481
18:31:25|0.032482
18:31:26|0.032487
18:31:27|0.032475
18:31:28|0.032482
18:31:29|0.032482
18:31:30|0.032474
18:31:31|0.032488
18:31:32|0.032488
18:31:33|0.032475
18:31:34|0.032474
18:31:35|0.032477
18:31:36|0.032477
18:31:37|0.032476
18:31:38|0.032477
18:31:39|0.032476
18:31:40|0.032482
18:31:41|0.032485
18:31:42|0.032492
18:31:44|0.032493
18:31:44|0.032496
18:31:45|0.0325
18:31:46|0.032498
18:31:47|0.032495
18:31:48|0.032508
18:31:49|0.032517
18:31:50|0.032515
18:31:51|0.03252
18:31:52|0.032502
18:31:53|0.032504
18:31:55|0.032509
18:31:55|0.032503
18:31:56|0.032502
18:31:57|0.032489
18:31:58|0.032489
18:31:59|0.032492
18:32:00|0.032486
18:32:02|0.032487
18:32:03|0.032492
18:32:04|0.03251
18:32:05|0.032501
18:32:06|0.0325
18:32:07|0.032507
18:32:08|0.032535
18:32:09|0.032546
18:32:10|0.032566
18:32:11|0.03256
18:32:12|0.032555
18:32:13|0.032549
18:32:14|0.032536
18:32:15|0.03254
18:32:16|0.032563
18:32:17|0.032565
18:32:18|0.032566
18:32:19|0.032573
18:32:20|0.032582
18:32:21|0.032565
18:32:23|0.032571
18:32:23|0.032577
18:32:25|0.03259
18:32:26|0.032595
18:32:26|0.032599
18:32:27|0.032599
18:32:28|0.0326
18:32:29|0.032623
18:32:31|0.032665
18:32:32|0.032653
18:32:32|0.032648
18:32:34|0.032666
18:32:35|0.032679
18:32:35|0.032688
18:32:36|0.032688
18:32:37|0.032688
18:32:38|0.032675
18:32:39|0.032665
18:32:40|0.032667
18:32:41|0.032664
18:32:43|0.032673
18:32:43|0.032673
18:32:44|0.032644
18:32:45|0.032642
18:32:47|0.032644
18:32:47|0.032634
18:32:48|0.032634
18:32:49|0.032643
18:32:50|0.03268
18:32:51|0.032679
18:32:52|0.032674
18:32:53|0.032698
18:32:54|0.032716
18:32:55|0.032716
18:32:56|0.032689
18:32:57|0.032687
18:32:58|0.032697
18:32:59|0.0327
18:33:00|0.032704
18:33:02|0.032705
18:33:04|0.032705
18:33:05|0.032722
18:33:06|0.032702
18:33:06|0.03271
18:33:08|0.032709
18:33:08|0.032706
18:33:09|0.032718
18:33:11|0.032722
18:33:11|0.032713
18:33:12|0.032708
18:33:13|0.032715
18:33:15|0.032704
18:33:16|0.032709
18:33:17|0.032693
18:33:18|0.032701
18:33:18|0.032711
18:33:20|0.032725
18:33:21|0.032692
18:33:22|0.032688
18:33:23|0.032669
18:33:24|0.032682
18:33:25|0.032677
18:33:26|0.032678
18:33:27|0.032708
18:33:28|0.032698
18:33:29|0.03268
18:33:30|0.032652
18:33:32|0.032664
18:33:33|0.032656
18:33:34|0.032658
18:33:34|0.032664
18:33:35|0.032644
18:33:36|0.032627
18:33:37|0.032624
18:33:39|0.032614
18:33:39|0.03261
18:33:40|0.03261
18:33:41|0.032612
18:33:42|0.032616
18:33:43|0.032613
18:33:44|0.032606
18:33:45|0.032589
18:33:47|0.032587
18:33:48|0.032589
18:33:48|0.032586
18:33:50|0.03257
18:33:51|0.032568
18:33:51|0.032538
18:33:52|0.032552
18:33:53|0.03253
18:33:54|0.032525
18:33:56|0.0325
18:33:56|0.032504
18:33:57|0.03249
18:33:58|0.032491
18:33:59|0.032493
18:34:00|0.032492
18:34:01|0.032488
18:34:04|0.0325
18:34:04|0.032489
18:34:05|0.032482
18:34:07|0.032504
18:34:08|0.032521
18:34:09|0.032507
18:34:10|0.032513
18:34:10|0.032552
18:34:13|0.032564
18:34:13|0.032573
18:34:14|0.032573
18:34:15|0.032565
18:34:16|0.032576
18:34:17|0.032568
18:34:18|0.03257
18:34:19|0.032572
18:34:20|0.032558
18:34:21|0.032558
18:34:23|0.032578
18:34:25|0.032574
18:34:25|0.032591
18:34:26|0.032592
18:34:28|0.032584
18:34:28|0.032584
18:34:29|0.032583
18:34:31|0.032572
18:34:31|0.032583
18:34:32|0.032588
18:34:34|0.032582
18:34:35|0.032584
18:34:36|0.032592
18:34:37|0.032589
18:34:38|0.032549
18:34:39|0.032536
18:34:40|0.032534
18:34:41|0.032523
18:34:42|0.032523
18:34:43|0.032503
18:34:44|0.032501
18:34:45|0.032502
18:34:46|0.032502
18:34:47|0.032501
18:34:48|0.0325
18:34:49|0.0325
18:34:50|0.032492
18:34:51|0.032489
18:34:52|0.032486
18:34:53|0.03249
18:34:54|0.03249
18:34:55|0.03249
18:34:56|0.032488
18:34:57|0.032488
18:34:58|0.032491
18:34:59|0.032489
18:35:00|0.032492
18:35:02|0.032482
18:35:02|0.03248
18:35:04|0.03242
18:35:05|0.032423
18:35:06|0.032432
18:35:07|0.032423
18:35:08|0.032434
18:35:09|0.0324
18:35:10|0.032401
18:35:11|0.032418
18:35:13|0.032381
18:35:13|0.032391
18:35:14|0.03239
18:35:16|0.03237
18:35:16|0.032382
18:35:17|0.032382
18:35:19|0.032402
18:35:20|0.032419
18:35:21|0.032396
18:35:21|0.03242
18:35:22|0.032415
18:35:24|0.03243
18:35:25|0.032428
18:35:25|0.032427
18:35:26|0.032427
18:35:28|0.032417
18:35:28|0.032423
18:35:30|0.032412
18:35:30|0.032408
18:35:31|0.032415
18:35:33|0.032399
18:35:34|0.032396
18:35:35|0.032413
18:35:35|0.032401
18:35:36|0.03243
18:35:37|0.032397
18:35:38|0.032395
18:35:39|0.032398
18:35:40|0.032398
18:35:41|0.032395
18:35:43|0.032388
18:35:44|0.032388
18:35:45|0.032371
18:35:46|0.032384
18:35:47|0.032384
18:35:48|0.032383
18:35:48|0.032378
18:35:50|0.032377
18:35:51|0.032368
18:35:52|0.032368
18:35:53|0.032369
18:35:54|0.032367
18:35:55|0.03234
18:35:56|0.032343
18:35:57|0.032322
18:35:58|0.032338
18:35:59|0.032328
18:36:00|0.032328
18:36:01|0.032328
18:36:02|0.032387
18:36:03|0.032402
18:36:04|0.032421
18:36:06|0.032425
18:36:07|0.032429
18:36:08|0.032447
18:36:09|0.032476
18:36:10|0.032467
18:36:11|0.03248
18:36:12|0.03248
18:36:13|0.032469
18:36:14|0.032473
18:36:15|0.032473
18:36:16|0.032473
18:36:17|0.032449
18:36:18|0.032452
18:36:19|0.032452
18:36:20|0.032448
18:36:21|0.032455
18:36:22|0.032448
18:36:23|0.032455
18:36:24|0.032455
18:36:25|0.032455
18:36:26|0.032453
18:36:27|0.032459
18:36:28|0.032459
18:36:29|0.032459
18:36:30|0.032465
18:36:31|0.032457
18:36:32|0.032457
18:36:33|0.032462
18:36:34|0.032485
18:36:35|0.032473
18:36:36|0.032468
18:36:37|0.032452
18:36:38|0.032449
18:36:39|0.032451
18:36:40|0.032427
18:36:41|0.032429
18:36:42|0.032433
18:36:43|0.032421
18:36:44|0.032422
18:36:45|0.032426
18:36:47|0.032429
18:36:47|0.032429
18:36:48|0.032433
18:36:49|0.032433
18:36:50|0.032422
18:36:52|0.032404
18:36:52|0.032406
18:36:54|0.032407
18:36:54|0.032406
18:36:55|0.032415
18:36:57|0.0324
18:36:57|0.032393
18:36:59|0.032413
18:36:59|0.032404
18:37:00|0.032406
18:37:01|0.032408
18:37:02|0.03241
18:37:03|0.032411
18:37:05|0.032416
18:37:06|0.032416
18:37:08|0.032422
18:37:09|0.032412
18:37:11|0.032439
18:37:12|0.032418
18:37:13|0.032414
18:37:14|0.032422
18:37:14|0.03243
18:37:16|0.032426
18:37:17|0.032431
18:37:18|0.032436
18:37:19|0.032436
18:37:20|0.032436
18:37:21|0.032456
18:37:22|0.032456
18:37:23|0.032447
18:37:24|0.032452
18:37:25|0.032452
18:37:26|0.032462
18:37:27|0.032469
18:37:28|0.032476
18:37:29|0.032422
18:37:30|0.03243
18:37:31|0.032436
18:37:32|0.03245
18:37:32|0.032446
18:37:34|0.032442
18:37:35|0.032442
18:37:35|0.03242
18:37:37|0.032432
18:37:38|0.032439
18:37:40|0.03245
18:37:41|0.03246
18:37:42|0.03246
18:37:43|0.032463
18:37:44|0.032472
18:37:45|0.032481
18:37:46|0.032479
18:37:47|0.032482
18:37:48|0.032482
18:37:48|0.032464
18:37:49|0.032474
18:37:51|0.032464
18:37:51|0.032464
18:37:53|0.03247
18:37:53|0.032474
18:37:54|0.032474
18:37:55|0.032433
18:37:57|0.032438
18:37:58|0.032438
18:37:59|0.032435
18:38:00|0.032432
18:38:01|0.032438
18:38:02|0.032438
18:38:03|0.032438
18:38:03|0.032438
18:38:05|0.032438
18:38:06|0.03242
18:38:07|0.032417
18:38:08|0.032419
18:38:09|0.032422
18:38:10|0.032419
18:38:10|0.032421
18:38:11|0.032424
18:38:14|0.032419
18:38:14|0.032419
18:38:15|0.032419
18:38:16|0.032419
18:38:18|0.032419
18:38:18|0.032419
18:38:20|0.032413
18:38:21|0.032413
18:38:22|0.032414
18:38:22|0.032406
18:38:24|0.032406
18:38:24|0.032406
18:38:26|0.0324
18:38:26|0.032415
18:38:28|0.032419
18:38:28|0.032431
18:38:29|0.032432
18:38:30|0.03243
18:38:31|0.032433
18:38:33|0.032435
18:38:33|0.03242
18:38:34|0.032414
18:38:35|0.032407
18:38:36|0.032409
18:38:37|0.032435
18:38:38|0.032435
18:38:39|0.032429
18:38:40|0.032447
18:38:41|0.032447
18:38:43|0.032435
18:38:44|0.032435
18:38:44|0.032435
18:38:45|0.032441
18:38:46|0.032426
18:38:47|0.03242
18:38:49|0.03242
18:38:50|0.03242
18:38:50|0.03242
18:38:52|0.03242
18:38:52|0.032411
18:38:54|0.032409
18:38:55|0.032409
18:38:56|0.032414
18:38:56|0.032414
18:38:58|0.032409
18:38:59|0.032401
18:39:00|0.032414
18:39:01|0.032412
18:39:02|0.032407
18:39:03|0.03241
18:39:03|0.032405
18:39:05|0.0324
18:39:05|0.0324
18:39:06|0.0324
18:39:08|0.032377
18:39:10|0.03235
18:39:11|0.03235
18:39:12|0.032341
18:39:13|0.032341
18:39:14|0.032343
18:39:15|0.032344
18:39:16|0.032343
18:39:17|0.032355
18:39:18|0.032337
18:39:19|0.032338
18:39:21|0.032338
18:39:21|0.032321
18:39:22|0.032308
18:39:23|0.032298
18:39:25|0.032296
18:39:26|0.032299
18:39:27|0.032281
18:39:28|0.032276
18:39:29|0.032288
18:39:30|0.032281
18:39:31|0.032288
18:39:32|0.032277
18:39:33|0.03227
18:39:34|0.032277
18:39:35|0.032275
18:39:36|0.032279
18:39:37|0.032263
18:39:38|0.032256
18:39:39|0.032256
18:39:40|0.032256
18:39:41|0.032255
18:39:42|0.032253
18:39:43|0.032281
18:39:44|0.032262
18:39:45|0.032273
18:39:46|0.032273
18:39:47|0.032299
18:39:48|0.032281
18:39:49|0.0323
18:39:50|0.032294
18:39:51|0.032311
18:39:52|0.032321
18:39:53|0.032322
18:39:54|0.032316
18:39:55|0.032329
18:39:56|0.032338
18:39:57|0.032339
18:39:58|0.032339
18:39:59|0.032368
18:40:00|0.032353
18:40:01|0.03234
18:40:02|0.03234
18:40:03|0.032346
18:40:04|0.032349
18:40:05|0.03235
18:40:06|0.032344
18:40:07|0.032368
18:40:08|0.032368
18:40:10|0.032371
18:40:12|0.032358
18:40:12|0.032373
18:40:14|0.032365
18:40:14|0.032357
18:40:16|0.032357
18:40:16|0.032361
18:40:18|0.032368
18:40:19|0.032369
18:40:19|0.032371
18:40:20|0.032371
18:40:22|0.0324
18:40:23|0.032407
18:40:23|0.032389
18:40:24|0.032432
18:40:25|0.03242
18:40:26|0.03242
18:40:28|0.032419
18:40:28|0.032419
18:40:30|0.032412
18:40:31|0.032413
18:40:32|0.032413
18:40:33|0.032389
18:40:34|0.032393
18:40:35|0.032393
18:40:36|0.03239
18:40:37|0.03239
18:40:38|0.032381
18:40:39|0.032369
18:40:40|0.032367
18:40:41|0.032366
18:40:43|0.032358
18:40:44|0.032358
18:40:45|0.032359
18:40:45|0.032364
18:40:46|0.03236
18:40:48|0.032358
18:40:49|0.032358
18:40:50|0.032362
18:40:51|0.032376
18:40:52|0.032395
18:40:53|0.032387
18:40:54|0.03241
18:40:55|0.032411
18:40:56|0.032411
18:40:57|0.032424
18:40:58|0.032407
18:40:59|0.032423
18:41:00|0.032384
18:41:01|0.032384
18:41:02|0.032379
18:41:03|0.032379
18:41:05|0.032379
18:41:05|0.032372
18:41:06|0.032369
18:41:07|0.032369
18:41:08|0.03238
18:41:10|0.032388
18:41:10|0.032392
18:41:11|0.032392
18:41:12|0.032395
18:41:13|0.032395
18:41:15|0.032407
18:41:17|0.032378
18:41:18|0.032355
18:41:19|0.032355
18:41:20|0.032342
18:41:20|0.03234
18:41:22|0.032346
18:41:23|0.032338
18:41:23|0.032336
18:41:24|0.032344
18:41:26|0.032351
18:41:27|0.032355
18:41:27|0.032355
18:41:29|0.032355
18:41:30|0.032361
18:41:31|0.032376
18:41:32|0.032358
18:41:33|0.032372
18:41:34|0.032368
18:41:35|0.032368
18:41:36|0.032359
18:41:37|0.032359
18:41:38|0.032356
18:41:39|0.032356
18:41:40|0.03236
18:41:41|0.032359
18:41:42|0.032363
18:41:44|0.032364
18:41:45|0.032363
18:41:45|0.032363
18:41:46|0.032364
18:41:48|0.032363
18:41:49|0.032363
18:41:50|0.032363
18:41:50|0.032363
18:41:52|0.032346
18:41:53|0.032346
18:41:53|0.032346
18:41:55|0.032358
18:41:56|0.032339
18:41:57|0.032339
18:41:58|0.03233
18:41:59|0.032346
18:42:00|0.03235
18:42:01|0.03235
18:42:02|0.03235
18:42:03|0.032345
18:42:04|0.032345
18:42:05|0.032345
18:42:06|0.03233
18:42:07|0.03233
18:42:08|0.032336
18:42:09|0.03234
18:42:10|0.032339
18:42:12|0.03234
18:42:13|0.032346
18:42:13|0.032359
18:42:14|0.032359
18:42:16|0.032371
18:42:17|0.032363
18:42:19|0.032356
18:42:20|0.032393
18:42:21|0.032363
18:42:22|0.032363
18:42:23|0.032346
18:42:23|0.032348
18:42:25|0.032349
18:42:26|0.032349
18:42:26|0.032349
18:42:27|0.032357
18:42:28|0.032345
18:42:30|0.032345
18:42:31|0.032335
18:42:32|0.032335
18:42:33|0.032329
18:42:34|0.032329
18:42:35|0.032333
18:42:36|0.03233
18:42:37|0.032335
18:42:38|0.032338
18:42:39|0.032338
18:42:40|0.032344
18:42:41|0.032329
18:42:41|0.03233
18:42:43|0.03233
18:42:44|0.032331
18:42:45|0.03233
18:42:45|0.032329
18:42:46|0.032329
18:42:47|0.032329
18:42:48|0.032329
18:42:49|0.032327
18:42:51|0.032327
18:42:52|0.03232
18:42:53|0.03231
18:42:53|0.032309
18:42:55|0.032314
18:42:56|0.032316
18:42:57|0.032316
18:42:58|0.032304
18:42:59|0.032299
18:43:00|0.0323
18:43:00|0.032279
18:43:02|0.032295
18:43:03|0.032295
18:43:04|0.032302
18:43:04|0.032316
18:43:06|0.032315
18:43:07|0.032313
18:43:07|0.032312
18:43:08|0.032325
18:43:09|0.032331
18:43:10|0.032338
18:43:12|0.032337
18:43:12|0.032332
18:43:14|0.032327
18:43:15|0.032321
18:43:15|0.032329
18:43:17|0.032329
18:43:18|0.032329
18:43:19|0.032313
18:43:20|0.032313
18:43:21|0.0323
18:43:22|0.032293
18:43:23|0.032295
18:43:24|0.032291
18:43:25|0.032289
18:43:26|0.032289
18:43:27|0.032269
18:43:29|0.032261
18:43:30|0.032251
18:43:30|0.03226
18:43:31|0.03226
18:43:33|0.032258
18:43:34|0.032267
18:43:34|0.032262
18:43:36|0.032259
18:43:37|0.032251
18:43:38|0.032251
18:43:39|0.032257
18:43:40|0.032276
18:43:41|0.032257
18:43:42|0.032263
18:43:43|0.032279
18:43:43|0.032267
18:43:45|0.032269
18:43:46|0.032269
18:43:47|0.032272
18:43:48|0.032272
18:43:49|0.03227
18:43:50|0.03227
18:43:51|0.032268
18:43:52|0.03226
18:43:53|0.03226
18:43:54|0.032266
18:43:55|0.032267
18:43:56|0.03226
18:43:56|0.03226
18:43:58|0.032259
18:43:59|0.032261
18:43:59|0.032261
18:44:01|0.032265
18:44:02|0.03224
18:44:03|0.032237
18:44:04|0.03223
18:44:05|0.032229
18:44:06|0.032229
18:44:07|0.032231
18:44:08|0.032244
18:44:09|0.032255
18:44:10|0.032255
18:44:11|0.032252
18:44:12|0.032251
18:44:14|0.032259
18:44:14|0.032256
18:44:15|0.032248
18:44:16|0.032241
18:44:18|0.03224
18:44:19|0.032239
18:44:20|0.032233
18:44:21|0.03223
18:44:21|0.032233
18:44:23|0.032233
18:44:23|0.032221
18:44:24|0.032217
18:44:26|0.032217
18:44:27|0.032215
18:44:28|0.032212
18:44:29|0.032203
18:44:30|0.0322
18:44:31|0.032199
18:44:32|0.032196
18:44:33|0.032201
18:44:34|0.032195
18:44:35|0.032201
18:44:36|0.032212
18:44:37|0.032216
18:44:39|0.032203
18:44:40|0.032208
18:44:41|0.032215
18:44:42|0.032217
18:44:42|0.032219
18:44:44|0.032215
18:44:45|0.032213
18:44:46|0.032212
18:44:46|0.032212
18:44:47|0.032213
18:44:49|0.032212
18:44:49|0.032212
18:44:51|0.032208
18:44:52|0.03221
18:44:53|0.032202
18:44:53|0.032202
18:44:54|0.032204
18:44:56|0.032205
18:44:58|0.032209
18:44:58|0.032206
18:44:59|0.032205
18:45:00|0.032232
18:45:02|0.032232
18:45:03|0.032239
18:45:04|0.032263
18:45:05|0.03227
18:45:06|0.032272
18:45:08|0.032291
18:45:08|0.032324
18:45:10|0.032341
18:45:11|0.032335
18:45:13|0.032314
18:45:15|0.032274
18:45:16|0.032282
18:45:17|0.032284
18:45:18|0.032279
18:45:19|0.032273
18:45:20|0.032273
18:45:22|0.032267
18:45:23|0.032267
18:45:24|0.032246
18:45:25|0.032247
18:45:26|0.032232
18:45:27|0.032235
18:45:28|0.032235
18:45:29|0.032234
18:45:30|0.032253
18:45:31|0.032253
18:45:32|0.032247
18:45:33|0.032246
18:45:33|0.032265
18:45:34|0.032254
18:45:36|0.032254
18:45:37|0.032267
18:45:38|0.032267
18:45:39|0.032266
18:45:40|0.032254
18:45:41|0.032254
18:45:42|0.032256
18:45:43|0.032262
18:45:44|0.032272
18:45:44|0.032287
18:45:46|0.032287
18:45:48|0.032295
18:45:48|0.032295
18:45:50|0.0323
18:45:51|0.032297
18:45:52|0.0323
18:45:53|0.032299
18:45:54|0.032296
18:45:54|0.032312
18:45:56|0.032312
18:45:56|0.032306
18:45:59|0.032322
18:46:00|0.032318
18:46:01|0.032335
18:46:02|0.032335
18:46:03|0.032352
18:46:04|0.03236
18:46:05|0.032375
18:46:07|0.03236
18:46:07|0.032352
18:46:09|0.032346
18:46:10|0.032338
18:46:11|0.03237
18:46:12|0.03237
18:46:13|0.03237
18:46:14|0.03237
18:46:15|0.032365
18:46:15|0.032362
18:46:17|0.032365
18:46:18|0.032367
18:46:19|0.032367
18:46:21|0.032375
18:46:21|0.032375
18:46:22|0.03237
18:46:24|0.032374
18:46:25|0.03238
18:46:26|0.032379
18:46:26|0.032371
18:46:28|0.032371
18:46:29|0.032372
18:46:30|0.032383
18:46:31|0.032383
18:46:31|0.032381
18:46:33|0.032384
18:46:34|0.032384
18:46:35|0.032384
18:46:36|0.03239
18:46:37|0.03239
18:46:38|0.03239
18:46:40|0.03239
18:46:40|0.032391
18:46:42|0.0324
18:46:43|0.0324
18:46:43|0.032402
18:46:44|0.0324
18:46:46|0.032396
18:46:46|0.032412
18:46:48|0.032384
18:46:49|0.032382
18:46:50|0.032361
18:46:50|0.032361
18:46:51|0.032368
18:46:52|0.032368
18:46:53|0.032364
18:46:54|0.032365
18:46:55|0.032365
18:46:57|0.032364
18:46:57|0.032365
18:46:58|0.032367
18:46:59|0.03237
18:47:01|0.03237
18:47:02|0.03237
18:47:03|0.03237
18:47:04|0.032371
18:47:06|0.032371
18:47:07|0.032366
18:47:08|0.032349
18:47:09|0.032324
18:47:10|0.032326
18:47:11|0.032331
18:47:11|0.032325
18:47:13|0.032321
18:47:14|0.032315
18:47:15|0.032307
18:47:15|0.032307
18:47:17|0.032293
18:47:18|0.032278
18:47:19|0.032303
18:47:20|0.03231
18:47:21|0.032305
18:47:23|0.032306
18:47:24|0.032299
18:47:25|0.032299
18:47:26|0.032299
18:47:27|0.032293
18:47:27|0.032297
18:47:29|0.032294
18:47:30|0.032294
18:47:32|0.032294
18:47:32|0.032294
18:47:33|0.032294
18:47:35|0.032304
18:47:35|0.032297
18:47:36|0.032297
18:47:38|0.032297
18:47:39|0.032304
18:47:40|0.032293
18:47:41|0.032291
18:47:42|0.032291
18:47:43|0.032298
18:47:44|0.032298
18:47:45|0.032304
18:47:45|0.032304
18:47:47|0.032303
18:47:48|0.032299
18:47:49|0.032299
18:47:50|0.032304
18:47:51|0.032301
18:47:52|0.032297
18:47:53|0.032302
18:47:54|0.0323
18:47:55|0.0323
18:47:56|0.032303
18:47:57|0.032303
18:47:58|0.032303
18:47:59|0.032302
18:48:00|0.0323
18:48:01|0.032294
18:48:02|0.032294
18:48:03|0.032299
18:48:04|0.0323
18:48:05|0.0323
18:48:06|0.0323
18:48:07|0.0323
18:48:08|0.032302
18:48:09|0.032317
18:48:10|0.032341
18:48:11|0.032347
18:48:12|0.032347
18:48:13|0.03235
18:48:14|0.032348
18:48:15|0.03234
18:48:16|0.032341
18:48:17|0.03233
18:48:18|0.032325
18:48:20|0.032325
18:48:21|0.03233
18:48:22|0.032349
18:48:24|0.032344
18:48:25|0.032339
18:48:26|0.032348
18:48:26|0.032348
18:48:28|0.032348
18:48:28|0.032355
18:48:30|0.032357
18:48:31|0.032364
18:48:31|0.032366
18:48:33|0.032371
18:48:34|0.032388
18:48:35|0.032388
18:48:36|0.032382
18:48:37|0.032384
18:48:38|0.032384
18:48:39|0.032384
18:48:40|0.032387
18:48:42|0.032357
18:48:43|0.032357
18:48:44|0.03235
18:48:45|0.03235
18:48:46|0.03235
18:48:46|0.03235
18:48:48|0.032343
18:48:48|0.032343
18:48:50|0.032329
18:48:50|0.032327
18:48:51|0.032327
18:48:53|0.032327
18:48:53|0.032328
18:48:54|0.032329
18:48:56|0.032334
18:48:57|0.032334
18:48:59|0.032336
18:48:59|0.032336
18:49:00|0.032336
18:49:02|0.032336
18:49:02|0.032336
18:49:04|0.032345
18:49:05|0.032345
18:49:06|0.032345
18:49:07|0.032334
18:49:08|0.032321
18:49:09|0.032334
18:49:10|0.032326
18:49:11|0.032334
18:49:12|0.032334
18:49:13|0.032334
18:49:14|0.032331
18:49:15|0.032333
18:49:16|0.032318
18:49:17|0.032328
18:49:18|0.032334
18:49:19|0.03234
18:49:20|0.032339
18:49:21|0.032334
18:49:22|0.032334
18:49:23|0.032335
18:49:26|0.032338
18:49:27|0.032333
18:49:28|0.032342
18:49:29|0.032348
18:49:30|0.032338
18:49:31|0.032346
18:49:32|0.032347
18:49:33|0.032347
18:49:34|0.03234
18:49:35|0.03234
18:49:36|0.032334
18:49:37|0.032328
18:49:38|0.032309
18:49:39|0.032305
18:49:40|0.032305
18:49:41|0.032313
18:49:42|0.032326
18:49:43|0.032326
18:49:44|0.032326
18:49:45|0.032329
18:49:46|0.032326
18:49:47|0.032332
18:49:48|0.032332
18:49:49|0.032332
18:49:50|0.032337
18:49:51|0.03233
18:49:52|0.032345
18:49:53|0.032345
18:49:54|0.032345
18:49:56|0.032345
18:49:56|0.032313
18:49:58|0.032327
18:49:59|0.032322
18:49:59|0.032316
18:50:00|0.032316
18:50:02|0.032326
18:50:02|0.032326
18:50:04|0.032337
18:50:05|0.032337
18:50:05|0.032327
18:50:06|0.032326
18:50:08|0.03231
18:50:08|0.032314
18:50:10|0.032315
18:50:10|0.032315
18:50:11|0.032315
18:50:12|0.032331
18:50:14|0.032329
18:50:14|0.032329
18:50:15|0.032331
18:50:16|0.032339
18:50:17|0.032344
18:50:19|0.032351
18:50:20|0.032339
18:50:22|0.03234
18:50:22|0.03234
18:50:24|0.032351
18:50:24|0.032351
18:50:25|0.03235
18:50:27|0.032354
18:50:28|0.032344
18:50:29|0.032344
18:50:30|0.032344
18:50:31|0.032328
18:50:32|0.032345
18:50:33|0.032341
18:50:34|0.032332
18:50:35|0.032328
18:50:36|0.032328
18:50:37|0.032328
18:50:38|0.032328
18:50:39|0.032332
18:50:40|0.032332
18:50:41|0.032339
18:50:42|0.032339
18:50:43|0.032339
18:50:45|0.032335
18:50:46|0.032337
18:50:46|0.032335
18:50:47|0.032335
18:50:49|0.032328
18:50:50|0.032328
18:50:51|0.032328
18:50:51|0.032324
18:50:52|0.032329
18:50:53|0.032329
18:50:55|0.032329
18:50:56|0.032328
18:50:57|0.032328
18:50:58|0.032323
18:51:00|0.032315
18:51:01|0.03234
18:51:02|0.032339
18:51:02|0.032345
18:51:04|0.032335
18:51:04|0.032354
18:51:05|0.032354
18:51:06|0.032334
18:51:07|0.032334
18:51:09|0.032334
18:51:09|0.032334
18:51:10|0.032334
18:51:11|0.032339
18:51:12|0.03235
18:51:13|0.03235
18:51:14|0.03235
18:51:15|0.032355
18:51:17|0.032355
18:51:17|0.032355
18:51:18|0.032357
18:51:19|0.03237
18:51:20|0.03237
18:51:22|0.03237
18:51:23|0.032401
18:51:24|0.032401
18:51:25|0.032401
18:51:26|0.032382
18:51:27|0.0324
18:51:28|0.032395
18:51:29|0.032402
18:51:30|0.032403
18:51:31|0.032398
18:51:33|0.032384
18:51:34|0.032394
18:51:34|0.032361
18:51:35|0.032363
18:51:37|0.032363
18:51:38|0.032396
18:51:39|0.032387
18:51:40|0.032369
18:51:41|0.032369
18:51:42|0.032377
18:51:43|0.032385
18:51:44|0.032385
18:51:45|0.032372
18:51:46|0.032372
18:51:47|0.032386
18:51:48|0.032386
18:51:50|0.032386
18:51:51|0.032384
18:51:51|0.032384
18:51:52|0.032384
18:51:53|0.032384
18:51:54|0.032398
18:51:55|0.032398
18:51:57|0.032398
18:51:57|0.032385
18:51:59|0.032395
18:51:59|0.032385
18:52:01|0.032381
18:52:01|0.032379
18:52:03|0.032377
18:52:03|0.032377
18:52:06|0.032394
18:52:06|0.032394
18:52:07|0.032399
18:52:08|0.032396
18:52:09|0.032396
18:52:10|0.032396
18:52:11|0.032399
18:52:12|0.032399
18:52:13|0.032398
18:52:14|0.032396
18:52:15|0.032402
18:52:16|0.032402
18:52:17|0.032404
18:52:18|0.032409
18:52:19|0.032428
18:52:22|0.032428
18:52:23|0.032457
18:52:24|0.03246
18:52:26|0.032465
18:52:26|0.032478
18:52:27|0.032494
18:52:29|0.032497
18:52:29|0.032477
18:52:31|0.032487
18:52:32|0.032488
18:52:33|0.032499
18:52:34|0.0325
18:52:34|0.032492
18:52:35|0.0325
18:52:36|0.0325
18:52:38|0.032495
18:52:39|0.032495
18:52:40|0.032491
18:52:41|0.032501
18:52:42|0.032501
18:52:43|0.032508
18:52:43|0.0325
18:52:45|0.032516
18:52:46|0.032516
18:52:47|0.032499
18:52:48|0.032497
18:52:48|0.032496
18:52:50|0.03248
18:52:51|0.03248
18:52:52|0.03248
18:52:53|0.03248
18:52:54|0.032495
18:52:54|0.032497
18:52:56|0.0325
18:52:57|0.032499
18:52:58|0.0325
18:52:58|0.032504
18:53:00|0.032514
18:53:01|0.032497
18:53:02|0.032506
18:53:03|0.032506
18:53:04|0.032494
18:53:05|0.032468
18:53:06|0.032449
18:53:07|0.03246
18:53:08|0.032461
18:53:09|0.032457
18:53:10|0.032468
18:53:11|0.032468
18:53:12|0.032461
18:53:13|0.032462
18:53:14|0.032465
18:53:15|0.032465
18:53:16|0.032444
18:53:17|0.032459
18:53:18|0.032465
18:53:19|0.032498
18:53:20|0.032497
18:53:21|0.032497
18:53:22|0.032497
18:53:23|0.032492
18:53:24|0.032483
18:53:25|0.032482
18:53:26|0.032465
18:53:28|0.032468
18:53:29|0.03248
18:53:30|0.032476
18:53:31|0.032476
18:53:32|0.032478
18:53:33|0.032483
18:53:34|0.032485
18:53:35|0.032479
18:53:36|0.032479
18:53:37|0.032489
18:53:38|0.032489
18:53:39|0.032484
18:53:40|0.032468
18:53:41|0.032468
18:53:42|0.032468
18:53:43|0.032466
18:53:44|0.032463
18:53:45|0.032467
18:53:46|0.032465
18:53:47|0.032468
18:53:48|0.032468
18:53:49|0.032468
18:53:51|0.032468
18:53:51|0.032463
18:53:52|0.032463
18:53:53|0.032463
18:53:54|0.032468
18:53:55|0.032464
18:53:57|0.032494
18:53:57|0.032491
18:53:58|0.032492
18:53:59|0.032495
18:54:01|0.03249
18:54:02|0.03249
18:54:02|0.032477
18:54:03|0.032507
18:54:05|0.032505
18:54:05|0.0325
18:54:06|0.0325
18:54:08|0.032506
18:54:08|0.032506
18:54:09|0.032488
18:54:10|0.032504
18:54:12|0.032501
18:54:12|0.032499
18:54:13|0.0325
18:54:15|0.032507
18:54:15|0.032506
18:54:16|0.032492
18:54:17|0.032471
18:54:18|0.032478
18:54:19|0.032468
18:54:20|0.032477
18:54:21|0.032469
18:54:23|0.032468
18:54:25|0.032453
18:54:25|0.032458
18:54:27|0.032454
18:54:28|0.03248
18:54:29|0.032485
18:54:30|0.032485
18:54:31|0.032485
18:54:32|0.032492
18:54:33|0.032489
18:54:35|0.032489
18:54:36|0.032474
18:54:37|0.032474
18:54:37|0.032473
18:54:38|0.032473
18:54:39|0.032473
18:54:40|0.032468
18:54:41|0.032469
18:54:42|0.032473
18:54:43|0.032473
18:54:44|0.032474
18:54:46|0.032477
18:54:46|0.032483
18:54:47|0.032477
18:54:49|0.032471
18:54:49|0.032462
18:54:51|0.032465
18:54:52|0.032464
18:54:52|0.032465
18:54:53|0.032465
18:54:54|0.032465
18:54:55|0.032465
18:54:56|0.032454
18:54:57|0.032448
18:54:58|0.032455
18:54:59|0.032464
18:55:00|0.032464
18:55:01|0.032482
18:55:02|0.032456
18:55:03|0.032462
18:55:04|0.032457
18:55:05|0.032462
18:55:07|0.032468
18:55:07|0.032468
18:55:09|0.032476
18:55:09|0.032476
18:55:11|0.032482
18:55:12|0.032482
18:55:13|0.032479
18:55:14|0.032485
18:55:15|0.03246
18:55:16|0.032466
18:55:17|0.032463
18:55:19|0.032463
18:55:19|0.032456
18:55:20|0.032456
18:55:21|0.03246
18:55:23|0.03246
18:55:24|0.03246
18:55:25|0.032451
18:55:27|0.032457
18:55:27|0.032469
18:55:28|0.032454
18:55:29|0.032454
18:55:31|0.032454
18:55:32|0.032457
18:55:32|0.032457
18:55:34|0.032469
18:55:35|0.032469
18:55:36|0.032473
18:55:37|0.032476
18:55:38|0.032468
18:55:39|0.03248
18:55:41|0.03248
18:55:43|0.032466
18:55:44|0.032471
18:55:45|0.032469
18:55:47|0.032469
18:55:47|0.032465
18:55:48|0.032465
18:55:49|0.032461
18:55:50|0.03246
18:55:51|0.032458
18:55:52|0.032457
18:55:53|0.032448
18:55:54|0.032447
18:55:56|0.03244
18:55:56|0.03244
18:55:57|0.03244
18:55:59|0.03244
18:55:59|0.032448
18:56:00|0.032448
18:56:02|0.032448
18:56:03|0.032448
18:56:03|0.032447
18:56:05|0.032448
18:56:06|0.032465
18:56:08|0.032449
18:56:08|0.03245
18:56:09|0.03245
18:56:10|0.03245
18:56:12|0.032444
18:56:12|0.03245
18:56:13|0.03245
18:56:15|0.032456
18:56:15|0.032456
18:56:16|0.032451
18:56:17|0.032456
18:56:18|0.032456
18:56:20|0.032459
18:56:21|0.032471
18:56:22|0.032459
18:56:22|0.032471
18:56:24|0.032485
18:56:25|0.032486
18:56:26|0.032485
18:56:27|0.032502
18:56:28|0.032507
18:56:29|0.032505
18:56:30|0.032502
18:56:31|0.032502
18:56:32|0.032502
18:56:33|0.032507
18:56:34|0.032503
18:56:35|0.032496
18:56:36|0.032476
18:56:37|0.032476
18:56:38|0.032494
18:56:39|0.032484
18:56:41|0.032484
18:56:41|0.032488
18:56:42|0.032488
18:56:44|0.032495
18:56:45|0.032495
18:56:46|0.032499
18:56:47|0.032498
18:56:47|0.032497
18:56:49|0.032486
18:56:49|0.032486
18:56:51|0.032492
18:56:51|0.032492
18:56:52|0.032491
18:56:53|0.032493
18:56:55|0.032493
18:56:55|0.032492
18:56:56|0.032494
18:56:57|0.032493
18:56:58|0.032492
18:56:59|0.032493
18:57:00|0.032494
18:57:01|0.032493
18:57:02|0.032494
18:57:04|0.032494
18:57:05|0.032494
18:57:05|0.032494
18:57:06|0.032494
18:57:08|0.032494
18:57:08|0.032494
18:57:09|0.032494
18:57:10|0.032494
18:57:12|0.032486
18:57:12|0.032486
18:57:13|0.032486
18:57:14|0.032486
18:57:15|0.032498
18:57:16|0.032504
18:57:17|0.032501
18:57:18|0.032507
18:57:19|0.032508
18:57:20|0.032503
18:57:21|0.032503
18:57:22|0.032502
18:57:23|0.032495
18:57:24|0.03249
18:57:26|0.032507
18:57:27|0.032507
18:57:28|0.032504
18:57:29|0.032507
18:57:30|0.032511
18:57:31|0.032511
18:57:32|0.032516
18:57:33|0.032514
18:57:34|0.032508
18:57:36|0.032501
18:57:36|0.032501
18:57:38|0.032501
18:57:39|0.032483
18:57:39|0.032485
18:57:41|0.032485
18:57:42|0.032485
18:57:42|0.032481
18:57:43|0.032483
18:57:44|0.032495
18:57:46|0.032495
18:57:47|0.032485
18:57:48|0.032481
18:57:50|0.032481
18:57:50|0.032499
18:57:52|0.032492
18:57:52|0.032498
18:57:54|0.032498
18:57:55|0.032506
18:57:55|0.032512
18:57:56|0.032509
18:57:57|0.032505
18:57:58|0.032515
18:58:00|0.032507
18:58:01|0.032507
18:58:02|0.032507
18:58:03|0.032504
18:58:04|0.032511
18:58:04|0.032511
18:58:06|0.032512
18:58:07|0.032513
18:58:08|0.032516
18:58:08|0.032519
18:58:09|0.032523
18:58:10|0.032524
18:58:12|0.032529
18:58:13|0.032529
18:58:14|0.032533
18:58:14|0.032535
18:58:16|0.032534
18:58:17|0.032529
18:58:18|0.032529
18:58:19|0.032527
18:58:19|0.032513
18:58:20|0.032513
18:58:21|0.032519
18:58:22|0.03252
18:58:24|0.032515
18:58:24|0.032514
18:58:26|0.032514
18:58:28|0.032518
18:58:28|0.032525
18:58:29|0.03253
18:58:31|0.03253
18:58:31|0.032536
18:58:32|0.032536
18:58:33|0.032536
18:58:34|0.03254
18:58:36|0.03254
18:58:37|0.032541
18:58:37|0.032541
18:58:39|0.032541
18:58:40|0.032544
18:58:40|0.032541
18:58:41|0.032541
18:58:42|0.032536
18:58:43|0.03254
18:58:44|0.032535
18:58:45|0.032535
18:58:47|0.032535
18:58:48|0.032535
18:58:49|0.032515
18:58:50|0.032516
18:58:50|0.032529
18:58:51|0.032529
18:58:53|0.032529
18:58:54|0.032529
18:58:54|0.032517
18:58:56|0.032515
18:58:57|0.032516
18:58:57|0.032516
18:58:59|0.032516
18:59:00|0.032521
18:59:01|0.032515
18:59:02|0.032515
18:59:03|0.032511
18:59:04|0.03251
18:59:05|0.03251
18:59:06|0.0325
18:59:07|0.032502
18:59:08|0.032495
18:59:09|0.032495
18:59:10|0.032533
18:59:11|0.032524
18:59:12|0.032524
18:59:13|0.032536
18:59:14|0.032544
18:59:15|0.032544
18:59:16|0.032549
18:59:17|0.032553
18:59:18|0.032556
18:59:19|0.032563
18:59:20|0.032567
18:59:21|0.032563
18:59:22|0.032568
18:59:23|0.032568
18:59:24|0.032568
18:59:25|0.032568
18:59:26|0.032569
18:59:27|0.032563
18:59:29|0.032549
18:59:30|0.032545
18:59:31|0.032545
18:59:32|0.032542
18:59:33|0.032547
18:59:34|0.03256
18:59:35|0.032559
18:59:36|0.032548
18:59:37|0.032548
18:59:38|0.032533
18:59:39|0.032534
18:59:40|0.032532
18:59:41|0.032532
18:59:42|0.032547
18:59:43|0.032547
18:59:44|0.032547
18:59:45|0.032547
18:59:46|0.032547
18:59:47|0.032534
18:59:48|0.032534
18:59:49|0.032547
18:59:50|0.032537
18:59:51|0.032525
18:59:52|0.032527
18:59:53|0.032527
18:59:54|0.032527
18:59:55|0.032508
18:59:56|0.032508
18:59:57|0.032508
18:59:58|0.032514
18:59:59|0.0325
19:00:00|0.032501
19:00:01|0.032526
19:00:02|0.032508
19:00:03|0.032486
19:00:04|0.032441
19:00:05|0.032466
19:00:06|0.032452
19:00:07|0.032434
19:00:08|0.032419
19:00:09|0.032426
19:00:10|0.032401
19:00:11|0.032395
19:00:12|0.0324
19:00:13|0.032388
19:00:14|0.032388
19:00:15|0.032397
19:00:16|0.032388
19:00:17|0.032388
19:00:18|0.032361
19:00:19|0.032377
19:00:20|0.032377
19:00:21|0.032354
19:00:22|0.032354
19:00:23|0.032354
19:00:24|0.032343
19:00:25|0.032343
19:00:26|0.032372
19:00:28|0.032381
19:00:29|0.032381
19:00:30|0.032355
19:00:30|0.032355
19:00:33|0.032359
19:00:34|0.032367
19:00:34|0.03237
19:00:35|0.032367
19:00:37|0.032379
19:00:38|0.032379
19:00:38|0.032378
19:00:40|0.03239
19:00:41|0.0324
19:00:42|0.0324
19:00:42|0.0324
19:00:43|0.032392
19:00:44|0.032392
19:00:46|0.032416
19:00:46|0.032459
19:00:48|0.032453
19:00:48|0.032479
19:00:49|0.032482
19:00:50|0.032504
19:00:51|0.032501
19:00:52|0.032514
19:00:53|0.032513
19:00:55|0.032501
19:00:55|0.032501
19:00:56|0.032495
19:00:57|0.032497
19:00:58|0.032497
19:01:00|0.032497
19:01:00|0.032543
19:01:02|0.032534
19:01:03|0.032552
19:01:04|0.032564
19:01:05|0.032555
19:01:06|0.032531
19:01:07|0.032534
19:01:08|0.032564
19:01:09|0.032577
19:01:10|0.032576
19:01:11|0.032576
19:01:12|0.032568
19:01:13|0.032575
19:01:14|0.032572
19:01:15|0.032577
19:01:16|0.032577
19:01:17|0.03261
19:01:18|0.032613
19:01:19|0.03262
19:01:20|0.032622
19:01:21|0.032612
19:01:22|0.032613
19:01:23|0.032616
19:01:24|0.032584
19:01:25|0.032614
19:01:27|0.032571
19:01:27|0.03258
19:01:29|0.032582
19:01:29|0.032582
19:01:31|0.032582
19:01:32|0.032598
19:01:34|0.032595
19:01:35|0.032611
19:01:36|0.032615
19:01:37|0.032615
19:01:37|0.03261
19:01:39|0.032605
19:01:39|0.032601
19:01:41|0.032612
19:01:41|0.032607
19:01:43|0.032613
19:01:44|0.032613
19:01:44|0.032613
19:01:45|0.032615
19:01:47|0.032614
19:01:47|0.032611
19:01:49|0.032615
19:01:50|0.032614
19:01:51|0.032612
19:01:52|0.032612
19:01:53|0.032605
19:01:54|0.032614
19:01:55|0.0326
19:01:56|0.032594
19:01:57|0.032567
19:01:58|0.032575
19:01:59|0.03257
19:02:00|0.03257
19:02:01|0.03257
19:02:02|0.032568
19:02:03|0.032565
19:02:04|0.032568
19:02:05|0.032556
19:02:06|0.032556
19:02:07|0.032547
19:02:08|0.032527
19:02:09|0.032528
19:02:10|0.032547
19:02:11|0.032533
19:02:12|0.032542
19:02:13|0.032533
19:02:14|0.032533
19:02:15|0.032507
19:02:16|0.03251
19:02:17|0.032517
19:02:18|0.032505
19:02:19|0.032503
19:02:20|0.032508
19:02:21|0.032494
19:02:22|0.032494
19:02:23|0.03249
19:02:24|0.03249
19:02:25|0.03248
19:02:26|0.032476
19:02:27|0.032449
19:02:28|0.032449
19:02:29|0.032449
19:02:30|0.032452
19:02:32|0.032464
19:02:33|0.03247
19:02:34|0.032469
19:02:35|0.03245
19:02:36|0.03244
19:02:37|0.032455
19:02:39|0.032429
19:02:39|0.032429
19:02:40|0.032424
19:02:41|0.032424
19:02:42|0.0324
19:02:43|0.032399
19:02:44|0.032399
19:02:45|0.032398
19:02:46|0.032391
19:02:48|0.03242
19:02:48|0.032422
19:02:49|0.032394
19:02:50|0.032392
19:02:52|0.032368
19:02:53|0.032361
19:02:54|0.032362
19:02:55|0.032355
19:02:56|0.032364
19:02:57|0.032361
19:02:57|0.032362
19:02:59|0.032359
19:03:00|0.032345
19:03:01|0.032327
19:03:02|0.03234
19:03:03|0.032325
19:03:04|0.032306
19:03:05|0.032323
19:03:05|0.032308
19:03:07|0.032334
19:03:07|0.03234
19:03:09|0.032379
19:03:10|0.032363
19:03:11|0.032368
19:03:12|0.032378
19:03:12|0.032358
19:03:13|0.032382
19:03:14|0.032382
19:03:16|0.032382
19:03:16|0.032382
19:03:17|0.032368
19:03:19|0.032334
19:03:20|0.032371
19:03:21|0.032358
19:03:22|0.032365
19:03:23|0.032368
19:03:24|0.032369
19:03:25|0.032369
19:03:25|0.032369
19:03:27|0.032378
19:03:28|0.032378
19:03:29|0.032378
19:03:30|0.032396
19:03:31|0.032396
19:03:32|0.032396
19:03:33|0.032369
19:03:34|0.032369
19:03:35|0.032372
19:03:37|0.032384
19:03:38|0.032382
19:03:38|0.032407
19:03:40|0.032409
19:03:41|0.032409
19:03:41|0.032422
19:03:43|0.032436
19:03:43|0.032432
19:03:44|0.032435
19:03:46|0.032436
19:03:47|0.032424
19:03:47|0.032415
19:03:49|0.032424
19:03:50|0.032425
19:03:51|0.032424
19:03:51|0.032425
19:03:53|0.032425
19:03:54|0.032425
19:03:55|0.032425
19:03:56|0.032416
19:03:57|0.032416
19:03:58|0.032422
19:03:59|0.03241
19:04:00|0.03241
19:04:01|0.032416
19:04:02|0.032423
19:04:02|0.032425
19:04:04|0.032425
19:04:05|0.032425
19:04:06|0.032432
19:04:07|0.03244
19:04:08|0.03244
19:04:09|0.03244
19:04:10|0.03244
19:04:11|0.032445
19:04:12|0.032441
19:04:13|0.032441
19:04:14|0.032442
19:04:15|0.032442
19:04:16|0.032444
19:04:17|0.032444
19:04:18|0.032444
19:04:19|0.032444
19:04:20|0.032428
19:04:21|0.032428
19:04:22|0.032415
19:04:23|0.032425
19:04:24|0.032413
19:04:25|0.032413
19:04:26|0.032413
19:04:27|0.032413
19:04:28|0.032413
19:04:29|0.032424
19:04:30|0.032421
19:04:31|0.032421
19:04:32|0.032421
19:04:34|0.032433
19:04:35|0.032437
19:04:36|0.032437
19:04:37|0.032402
19:04:38|0.032404
19:04:39|0.032404
19:04:40|0.0324
19:04:40|0.032388
19:04:42|0.032388
19:04:43|0.032388
19:04:44|0.032388
19:04:44|0.032388
19:04:46|0.032384
19:04:47|0.032384
19:04:48|0.032388
19:04:48|0.032386
19:04:50|0.032383
19:04:51|0.032386
19:04:52|0.032366
19:04:53|0.032386
19:04:54|0.03239
19:04:56|0.032413
19:04:57|0.032437
19:04:58|0.032457
19:04:58|0.032459
19:04:59|0.032446
19:05:00|0.032448
19:05:01|0.032459
19:05:02|0.032459
19:05:03|0.032479
19:05:04|0.032479
19:05:05|0.032483
19:05:07|0.032483
19:05:08|0.032484
19:05:09|0.032492
19:05:10|0.032483
19:05:10|0.032483
19:05:12|0.032474
19:05:12|0.032478
19:05:13|0.032464
19:05:14|0.032447
19:05:15|0.032446
19:05:16|0.032423
19:05:18|0.03243
19:05:19|0.032427
19:05:19|0.032426
19:05:20|0.032426
19:05:21|0.032426
19:05:22|0.032426
19:05:23|0.032426
19:05:25|0.032426
19:05:26|0.032419
19:05:27|0.032419
19:05:28|0.032419
19:05:29|0.032411
19:05:30|0.032404
19:05:31|0.032404
19:05:32|0.032402
19:05:33|0.032402
19:05:35|0.032414
19:05:36|0.032414
19:05:37|0.032429
19:05:38|0.032429
19:05:38|0.032429
19:05:40|0.032429
19:05:40|0.03242
19:05:41|0.03242
19:05:43|0.03242
19:05:45|0.032438
19:05:45|0.032438
19:05:46|0.032415
19:05:47|0.032415
19:05:48|0.032415
19:05:49|0.032415
19:05:50|0.032415
19:05:51|0.032408
19:05:52|0.032407
19:05:53|0.032409
19:05:55|0.03239
19:05:56|0.03239
19:05:57|0.03239
19:05:57|0.032406
19:05:58|0.032397
19:05:59|0.032394
19:06:00|0.032393
19:06:01|0.032393
19:06:02|0.032391
19:06:03|0.032394
19:06:04|0.032377
19:06:05|0.032377
19:06:06|0.032375
19:06:08|0.03236
19:06:09|0.032356
19:06:09|0.032361
19:06:10|0.032361
19:06:11|0.032361
19:06:13|0.032357
19:06:13|0.032357
19:06:14|0.032343
19:06:15|0.032343
19:06:16|0.032337
19:06:17|0.032348
19:06:18|0.032357
19:06:19|0.032349
19:06:20|0.03234
19:06:21|0.03234
19:06:22|0.032339
19:06:24|0.032339
19:06:24|0.032339
19:06:25|0.03234
19:06:27|0.03234
19:06:27|0.032339
19:06:28|0.032325
19:06:29|0.032331
19:06:30|0.032331
19:06:31|0.032331
19:06:32|0.032334
19:06:33|0.03233
19:06:35|0.032325
19:06:37|0.032324
19:06:37|0.032323
19:06:38|0.032323
19:06:40|0.032323
19:06:41|0.032309
19:06:42|0.03231
19:06:43|0.032309
19:06:43|0.032308
19:06:44|0.03231
19:06:45|0.032307
19:06:47|0.032307
19:06:48|0.03231
19:06:48|0.03231
19:06:50|0.032308
19:06:50|0.032301
19:06:52|0.032312
19:06:53|0.032315
19:06:53|0.032333
19:06:55|0.032348
19:06:56|0.032332
19:06:57|0.032314
19:06:58|0.032308
19:06:59|0.032313
19:07:00|0.032308
19:07:00|0.03231
19:07:02|0.032309
19:07:03|0.032313
19:07:04|0.032333
19:07:05|0.032332
19:07:06|0.032326
19:07:07|0.032335
19:07:08|0.032354
19:07:08|0.032354
19:07:10|0.032335
19:07:11|0.032325
19:07:12|0.03232
19:07:13|0.03232
19:07:13|0.032319
19:07:15|0.032313
19:07:16|0.032315
19:07:17|0.03232
19:07:18|0.032319
19:07:19|0.032319
19:07:20|0.032312
19:07:21|0.032311
19:07:22|0.032311
19:07:23|0.032311
19:07:24|0.032311
19:07:25|0.032309
19:07:26|0.032312
19:07:27|0.032328
19:07:28|0.03232
19:07:29|0.03232
19:07:30|0.032321
19:07:31|0.032323
19:07:32|0.032328
19:07:33|0.032338
19:07:34|0.032338
19:07:35|0.032329
19:07:36|0.032333
19:07:37|0.032343
19:07:38|0.032343
19:07:39|0.032343
19:07:40|0.032326
19:07:41|0.032326
19:07:42|0.032323
19:07:43|0.032322
19:07:44|0.032322
19:07:45|0.032328
19:07:46|0.032333
19:07:48|0.032333
19:07:49|0.032315
19:07:50|0.032315
19:07:50|0.032315
19:07:52|0.032315
19:07:52|0.032316
19:07:53|0.032318
19:07:55|0.03232
19:07:56|0.032328
19:07:56|0.032345
19:07:58|0.032345
19:07:58|0.032345
19:07:59|0.03236
19:08:00|0.032356
19:08:02|0.032356
19:08:02|0.03237
19:08:03|0.032388
19:08:04|0.032391
19:08:05|0.032391
19:08:06|0.032391
19:08:07|0.032388
19:08:09|0.032414
19:08:09|0.032419
19:08:11|0.032412
19:08:12|0.032416
19:08:12|0.032397
19:08:14|0.03239
19:08:15|0.03239
19:08:16|0.0324
19:08:17|0.0324
19:08:18|0.032387
19:08:19|0.032404
19:08:20|0.032414
19:08:21|0.03242
19:08:22|0.032426
19:08:23|0.032424
19:08:24|0.032422
19:08:25|0.032408
19:08:26|0.032402
19:08:27|0.032388
19:08:28|0.032388
19:08:29|0.032379
19:08:30|0.032379
19:08:31|0.032379
19:08:32|0.032379
19:08:33|0.03237
19:08:34|0.03237
19:08:35|0.032351
19:08:37|0.032351
19:08:38|0.032351
19:08:39|0.032351
19:08:40|0.032349
19:08:41|0.032352
19:08:42|0.032352
19:08:43|0.032347
19:08:43|0.032353
19:08:45|0.032353
19:08:45|0.032353
19:08:47|0.032351
19:08:48|0.032353
19:08:49|0.03236
19:08:50|0.03236
19:08:51|0.03235
19:08:52|0.032353
19:08:53|0.032352
19:08:54|0.03235
19:08:55|0.03235
19:08:56|0.03235
19:08:57|0.03235
19:08:58|0.032353
19:08:59|0.032353
19:09:00|0.032345
19:09:01|0.032351
19:09:03|0.03235
19:09:03|0.03235
19:09:04|0.032352
19:09:05|0.032354
19:09:07|0.032354
19:09:07|0.032354
19:09:08|0.03235
19:09:10|0.032346
19:09:11|0.032346
19:09:11|0.032352
19:09:12|0.03234
19:09:14|0.032339
19:09:15|0.032328
19:09:15|0.032328
19:09:16|0.032328
19:09:17|0.032339
19:09:18|0.032344
19:09:20|0.032357
19:09:20|0.032352
19:09:21|0.032352
19:09:23|0.032352
19:09:23|0.032352
19:09:24|0.032357
19:09:25|0.032357
19:09:26|0.032353
19:09:28|0.032352
19:09:28|0.032352
19:09:29|0.032352
19:09:30|0.032357
19:09:31|0.032369
19:09:33|0.032363
19:09:33|0.032363
19:09:34|0.032374
19:09:35|0.032337
19:09:37|0.03233
19:09:38|0.03233
19:09:39|0.032338
19:09:40|0.032338
19:09:41|0.032338
19:09:42|0.032338
19:09:43|0.032338
19:09:44|0.032323
19:09:45|0.032322
19:09:46|0.03232
19:09:47|0.032318
19:09:48|0.032318
19:09:49|0.032317
19:09:50|0.032327
19:09:51|0.032327
19:09:53|0.03234
19:09:53|0.03234
19:09:54|0.032317
19:09:55|0.032317
19:09:57|0.032317
19:09:58|0.032317
19:09:59|0.032323
19:10:00|0.032323
19:10:00|0.032332
19:10:01|0.032341
19:10:02|0.032332
19:10:03|0.032345
19:10:05|0.032341
19:10:07|0.032324
19:10:07|0.032307
19:10:09|0.032304
19:10:09|0.032328
19:10:11|0.032338
19:10:12|0.032345
19:10:13|0.032329
19:10:14|0.032329
19:10:15|0.032329
19:10:16|0.032342
19:10:17|0.032328
19:10:18|0.032325
19:10:19|0.03234
19:10:20|0.03234
19:10:21|0.032326
19:10:22|0.032339
19:10:23|0.032339
19:10:24|0.032339
19:10:25|0.032339
19:10:26|0.032339
19:10:27|0.032339
19:10:28|0.032339
19:10:29|0.032339
19:10:30|0.032332
19:10:31|0.032329
19:10:32|0.032323
19:10:33|0.032335
19:10:34|0.032335
19:10:35|0.032335
19:10:36|0.032331
19:10:37|0.032331
19:10:38|0.032326
19:10:40|0.032326
19:10:41|0.032326
19:10:42|0.032317
19:10:43|0.032315
19:10:44|0.032315
19:10:45|0.032315
19:10:46|0.032315
19:10:47|0.032315
19:10:48|0.032305
19:10:49|0.032308
19:10:50|0.0323
19:10:51|0.0323
19:10:52|0.032305
19:10:53|0.032305
19:10:54|0.032306
19:10:55|0.032306
19:10:56|0.032307
19:10:57|0.032304
19:10:58|0.032304
19:10:59|0.032312
19:11:00|0.032312
19:11:01|0.032297
19:11:02|0.032312
19:11:03|0.032299
19:11:04|0.032301
19:11:05|0.032308
19:11:06|0.032308
19:11:07|0.032307
19:11:08|0.032313
19:11:09|0.032313
19:11:10|0.03232
19:11:11|0.032323
19:11:12|0.032321
19:11:13|0.032321
19:11:14|0.032317
19:11:15|0.032317
19:11:16|0.032317
19:11:17|0.032317
19:11:18|0.032307
19:11:19|0.0323
19:11:21|0.0323
19:11:21|0.0323
19:11:22|0.032294
19:11:24|0.032294
19:11:24|0.032292
19:11:25|0.032291
19:11:27|0.032292
19:11:27|0.032285
19:11:28|0.03228
19:11:29|0.032278
19:11:30|0.032264
19:11:31|0.032271
19:11:32|0.032258
19:11:33|0.032258
19:11:34|0.032258
19:11:35|0.032243
19:11:36|0.032243
19:11:37|0.032238
19:11:38|0.032237
19:11:40|0.032235
19:11:41|0.032233
19:11:42|0.032242
19:11:44|0.032237
19:11:45|0.032227
19:11:46|0.032233
19:11:47|0.032235
19:11:48|0.032241
19:11:49|0.032241
19:11:50|0.032255
19:11:51|0.032248
19:11:52|0.032256
19:11:53|0.032228
19:11:54|0.032245
19:11:55|0.032231
19:11:56|0.032231
19:11:57|0.032249
19:11:58|0.032245
19:11:59|0.032245
19:12:00|0.032245
19:12:01|0.032246
19:12:02|0.032246
19:12:03|0.032246
19:12:04|0.032246
19:12:05|0.032246
19:12:06|0.032256
19:12:07|0.032239
19:12:08|0.032237
19:12:09|0.032237
19:12:10|0.032221
19:12:11|0.032221
19:12:12|0.03223
19:12:13|0.032221
19:12:14|0.032218
19:12:15|0.032219
19:12:16|0.032218
19:12:18|0.032205
19:12:19|0.032208
19:12:19|0.032217
19:12:21|0.03221
19:12:21|0.032205
19:12:23|0.032205
19:12:23|0.032203
19:12:24|0.032204
19:12:26|0.032207
19:12:26|0.0322
19:12:28|0.032201
19:12:29|0.032212
19:12:29|0.032212
19:12:30|0.032217
19:12:31|0.032224
19:12:32|0.032222
19:12:33|0.0322
19:12:35|0.032205
19:12:35|0.032218
19:12:36|0.032217
19:12:37|0.032215
19:12:38|0.032217
19:12:39|0.032219
19:12:41|0.032214
19:12:42|0.032215
19:12:44|0.032217
19:12:45|0.032217
19:12:45|0.0322
19:12:46|0.03221
19:12:48|0.032208
19:12:49|0.032208
19:12:50|0.032218
19:12:51|0.032206
19:12:51|0.032201
19:12:53|0.032209
19:12:54|0.032214
19:12:55|0.032204
19:12:56|0.032204
19:12:57|0.032205
19:12:58|0.032205
19:12:59|0.032211
19:12:59|0.032237
19:13:01|0.032234
19:13:02|0.032222
19:13:03|0.032213
19:13:04|0.03219
19:13:05|0.0322
19:13:06|0.032199
19:13:07|0.032199
19:13:08|0.032203
19:13:09|0.032203
19:13:11|0.032203
19:13:12|0.032202
19:13:13|0.032191
19:13:13|0.032199
19:13:14|0.032203
19:13:15|0.032202
19:13:16|0.032212
19:13:17|0.032213
19:13:18|0.032219
19:13:19|0.032218
19:13:20|0.03222
19:13:21|0.032201
19:13:22|0.032201
19:13:23|0.032215
19:13:24|0.032202
19:13:25|0.0322
19:13:26|0.032208
19:13:28|0.032208
19:13:28|0.032207
19:13:30|0.032208
19:13:30|0.03221
19:13:31|0.032209
19:13:32|0.032213
19:13:33|0.032213
19:13:34|0.032239
19:13:35|0.032246
19:13:36|0.032241
19:13:37|0.032245
19:13:38|0.032246
19:13:39|0.032246
19:13:40|0.032256
19:13:42|0.032266
19:13:43|0.032288
19:13:44|0.032288
19:13:45|0.032288
19:13:46|0.032293
19:13:47|0.032293
19:13:48|0.032293
19:13:49|0.032281
19:13:51|0.032274
19:13:51|0.032272
19:13:52|0.032269
19:13:53|0.032268
19:13:54|0.032269
19:13:56|0.032271
19:13:57|0.032256
19:13:58|0.032205
19:13:59|0.032205
19:14:00|0.032216
19:14:00|0.032211
19:14:01|0.03222
19:14:02|0.032208
19:14:03|0.032218
19:14:05|0.032208
19:14:05|0.032206
19:14:06|0.032206
19:14:07|0.032207
19:14:09|0.032207
19:14:09|0.032207
19:14:10|0.032212
19:14:11|0.032212
19:14:12|0.032202
19:14:13|0.032206
19:14:15|0.032205
19:14:15|0.032205
19:14:16|0.032199
19:14:17|0.032188
19:14:18|0.032195
19:14:20|0.032195
19:14:20|0.032211
19:14:21|0.032211
19:14:22|0.03221
19:14:23|0.032206
19:14:25|0.032206
19:14:26|0.032206
19:14:26|0.03221
19:14:28|0.032232
19:14:28|0.032205
19:14:30|0.032216
19:14:30|0.032211
19:14:31|0.032205
19:14:32|0.032202
19:14:33|0.032202
19:14:34|0.032202
19:14:35|0.032203
19:14:37|0.032207
19:14:38|0.032212
19:14:38|0.032212
19:14:40|0.032217
19:14:40|0.032214
19:14:41|0.032218
19:14:43|0.032218
19:14:44|0.032207
19:14:46|0.032214
19:14:47|0.03221
19:14:48|0.03221
19:14:49|0.03221
19:14:50|0.03221
19:14:51|0.03221
19:14:52|0.032215
19:14:53|0.032215
19:14:54|0.032212
19:14:55|0.03221
19:14:56|0.032215
19:14:56|0.032215
19:14:58|0.03221
19:14:59|0.032215
19:14:59|0.032214
19:15:01|0.032206
19:15:02|0.032206
19:15:03|0.0322
19:15:04|0.0322
19:15:05|0.0322
19:15:06|0.03222
19:15:07|0.032238
19:15:08|0.032236
19:15:09|0.032246
19:15:10|0.032247
19:15:11|0.032257
19:15:13|0.032253
19:15:13|0.032239
19:15:14|0.032239
19:15:15|0.032255
19:15:16|0.032275
19:15:17|0.032293
19:15:19|0.032298
19:15:19|0.032301
19:15:20|0.032313
19:15:22|0.032325
19:15:22|0.032303
19:15:23|0.032297
19:15:25|0.032297
19:15:26|0.032299
19:15:27|0.032299
19:15:28|0.032294
19:15:29|0.032294
19:15:30|0.032294
19:15:31|0.03228
19:15:32|0.03228
19:15:33|0.032284
19:15:34|0.032284
19:15:35|0.032265
19:15:36|0.032265
19:15:37|0.032275
19:15:38|0.032276
19:15:39|0.032278
19:15:40|0.032267
19:15:41|0.03228
19:15:42|0.032276
19:15:43|0.032285
19:15:45|0.03228
19:15:47|0.032282
19:15:47|0.032282
19:15:48|0.032277
19:15:50|0.032273
19:15:51|0.032273
19:15:52|0.032273
19:15:54|0.032285
19:15:55|0.032297
19:15:56|0.032297
19:15:57|0.032294
19:15:57|0.032294
19:15:58|0.032294
19:15:59|0.032294
19:16:00|0.032297
19:16:01|0.032296
19:16:02|0.032305
19:16:03|0.032306
19:16:04|0.032306
19:16:05|0.032294
19:16:07|0.032294
19:16:08|0.032266
19:16:08|0.032266
19:16:10|0.032268
19:16:10|0.032267
19:16:12|0.032264
19:16:12|0.032257
19:16:13|0.032257
19:16:14|0.032123
19:16:15|0.032155
19:16:16|0.032156
19:16:17|0.032134
19:16:19|0.03213
19:16:19|0.032145
19:16:20|0.032128
19:16:21|0.032125
19:16:22|0.032125
19:16:24|0.032116
19:16:24|0.032114
19:16:26|0.032117
19:16:27|0.032117
19:16:27|0.032067
19:16:28|0.032036
19:16:29|0.032052
19:16:31|0.032063
19:16:32|0.032059
19:16:33|0.032059
19:16:34|0.032056
19:16:35|0.032049
19:16:36|0.032053
19:16:37|0.032053
19:16:38|0.032058
19:16:39|0.032052
19:16:40|0.032054
19:16:41|0.0321
19:16:42|0.032105
19:16:43|0.032092
19:16:44|0.032115
19:16:45|0.032094
19:16:47|0.032093
19:16:48|0.032102
19:16:49|0.032085
19:16:50|0.032118
19:16:52|0.032167
19:16:52|0.032131
19:16:54|0.032148
19:16:55|0.032171
19:16:56|0.032161
19:16:57|0.032156
19:16:58|0.032157
19:16:59|0.032165
19:16:59|0.032168
19:17:01|0.032189
19:17:02|0.032194
19:17:03|0.032198
19:17:03|0.032186
19:17:05|0.032192
19:17:06|0.032221
19:17:07|0.032232
19:17:08|0.032223
19:17:09|0.032244
19:17:10|0.032271
19:17:11|0.032259
19:17:12|0.032262
19:17:13|0.032273
19:17:14|0.032256
19:17:15|0.032268
19:17:16|0.03226
19:17:17|0.03227
19:17:18|0.03227
19:17:19|0.032268
19:17:20|0.032259
19:17:21|0.032259
19:17:22|0.032262
19:17:23|0.032278
19:17:24|0.032278
19:17:25|0.032277
19:17:26|0.032272
19:17:27|0.032272
19:17:28|0.032272
19:17:29|0.032275
19:17:30|0.032275
19:17:31|0.032275
19:17:32|0.032275
19:17:33|0.032274
19:17:34|0.032275
19:17:35|0.032275
19:17:36|0.032282
19:17:37|0.032281
19:17:38|0.032287
19:17:39|0.032298
19:17:40|0.032335
19:17:41|0.032349
19:17:42|0.032344
19:17:43|0.032344
19:17:44|0.032342
19:17:45|0.032342
19:17:47|0.032347
19:17:48|0.032347
19:17:48|0.032347
19:17:49|0.032347
19:17:50|0.032314
19:17:52|0.032306
19:17:52|0.032307
19:17:54|0.032306
19:17:55|0.032307
19:17:56|0.032297
19:17:57|0.032297
19:17:58|0.032306
19:17:59|0.032306
19:18:00|0.032304
19:18:01|0.032299
19:18:02|0.032297
19:18:03|0.032297
19:18:04|0.032297
19:18:04|0.032297
19:18:06|0.03232
19:18:07|0.032325
19:18:08|0.032336
19:18:09|0.032338
19:18:10|0.032338
19:18:11|0.032345
19:18:12|0.032345
19:18:13|0.032345
19:18:14|0.032345
19:18:15|0.032345
19:18:16|0.032346
19:18:17|0.03233
19:18:18|0.032331
19:18:19|0.032336
19:18:20|0.032336
19:18:21|0.032337
19:18:22|0.032337
19:18:23|0.032336
19:18:24|0.032336
19:18:25|0.03233
19:18:26|0.032328
19:18:27|0.032328
19:18:28|0.032323
19:18:29|0.032321
19:18:30|0.032297
19:18:31|0.032309
19:18:32|0.032304
19:18:33|0.032294
19:18:34|0.032294
19:18:35|0.032296
19:18:36|0.032288
19:18:37|0.032304
19:18:38|0.03229
19:18:39|0.032295
19:18:40|0.032299
19:18:41|0.032295
19:18:42|0.032297
19:18:43|0.032281
19:18:44|0.032261
19:18:45|0.032268
19:18:46|0.03225
19:18:47|0.032239
19:18:49|0.032271
19:18:50|0.032271
19:18:51|0.032284
19:18:52|0.032284
19:18:53|0.032284
19:18:54|0.032284
19:18:55|0.032276
19:18:56|0.032276
19:18:58|0.032272
19:18:59|0.032272
19:18:59|0.032272
19:19:01|0.032267
19:19:02|0.032267
19:19:02|0.032277
19:19:03|0.032269
19:19:04|0.032264
19:19:06|0.032254
19:19:06|0.032243
19:19:07|0.032237
19:19:09|0.03224
19:19:09|0.032235
19:19:11|0.032236
19:19:11|0.032236
19:19:12|0.032237
19:19:14|0.032237
19:19:14|0.032269
19:19:15|0.032269
19:19:17|0.032264
19:19:17|0.032264
19:19:19|0.032264
19:19:19|0.032275
19:19:21|0.032275
19:19:21|0.032274
19:19:22|0.032274
19:19:23|0.032278
19:19:24|0.032281
19:19:25|0.032282
19:19:26|0.032289
19:19:27|0.032277
19:19:28|0.032293
19:19:30|0.032292
19:19:31|0.032291
19:19:31|0.032286
19:19:32|0.03229
19:19:33|0.032286
19:19:35|0.032286
19:19:35|0.032291
19:19:36|0.032291
19:19:37|0.032291
19:19:38|0.032301
19:19:39|0.032302
19:19:40|0.032313
19:19:42|0.032313
19:19:42|0.032315
19:19:44|0.032315
19:19:44|0.032304
19:19:45|0.032313
19:19:46|0.032299
19:19:48|0.032304
19:19:49|0.032304
19:19:50|0.032304
19:19:51|0.032304
19:19:52|0.032298
19:19:54|0.032304
19:19:55|0.032304
19:19:55|0.032304
19:19:57|0.032301
19:19:57|0.032291
19:19:58|0.032286
19:20:00|0.032286
19:20:01|0.032278
19:20:02|0.032275
19:20:03|0.032257
19:20:03|0.032257
19:20:04|0.032257
19:20:05|0.032264
19:20:07|0.032264
19:20:08|0.032264
19:20:09|0.032263
19:20:10|0.032263
19:20:11|0.032261
19:20:12|0.032281
19:20:13|0.03228
19:20:14|0.032283
19:20:15|0.032283
19:20:16|0.032287
19:20:17|0.032287
19:20:18|0.032287
19:20:19|0.032287
19:20:20|0.032287
19:20:21|0.032287
19:20:22|0.032279
19:20:23|0.032279
19:20:24|0.032254
19:20:25|0.032254
19:20:26|0.03224
19:20:27|0.032222
19:20:28|0.032224
19:20:29|0.032228
19:20:30|0.032228
19:20:31|0.032219
19:20:32|0.032244
19:20:33|0.032237
19:20:34|0.032235
19:20:35|0.032235
19:20:36|0.032236
19:20:37|0.032236
19:20:38|0.032249
19:20:39|0.03225
19:20:40|0.032267
19:20:41|0.03225
19:20:42|0.032243
19:20:43|0.032243
19:20:44|0.032243
19:20:45|0.032243
19:20:46|0.032249
19:20:47|0.032249
19:20:48|0.032252
19:20:49|0.032249
19:20:51|0.032266
19:20:51|0.032266
19:20:53|0.032266
19:20:54|0.032255
19:20:55|0.032251
19:20:56|0.032249
19:20:56|0.032249
19:20:58|0.032243
19:20:59|0.032235
19:21:00|0.032235
19:21:01|0.032238
19:21:02|0.03224
19:21:03|0.032238
19:21:04|0.03224
19:21:05|0.03224
19:21:06|0.032262
19:21:07|0.032256
19:21:08|0.032258
19:21:09|0.032258
19:21:10|0.032258
19:21:11|0.032258
19:21:12|0.032282
19:21:13|0.032272
19:21:14|0.032265
19:21:15|0.032261
19:21:16|0.032258
19:21:17|0.032259
19:21:18|0.032259
19:21:19|0.032258
19:21:20|0.032256
19:21:21|0.032235
19:21:22|0.032239
19:21:23|0.032239
19:21:24|0.032239
19:21:25|0.032239
19:21:26|0.03225
19:21:27|0.03225
19:21:28|0.032242
19:21:29|0.032242
19:21:30|0.032244
19:21:31|0.032231
19:21:32|0.032231
19:21:33|0.032231
19:21:34|0.032237
19:21:35|0.032239
19:21:36|0.032231
19:21:37|0.032235
19:21:38|0.032235
19:21:39|0.032238
19:21:40|0.032238
19:21:41|0.032224
19:21:42|0.03223
19:21:43|0.032227
19:21:44|0.032227
19:21:45|0.032227
19:21:46|0.032265
19:21:47|0.032271
19:21:48|0.032271
19:21:49|0.032262
19:21:51|0.032272
19:21:52|0.032251
19:21:53|0.03225
19:21:54|0.03225
19:21:55|0.032252
19:21:56|0.032255
19:21:57|0.032245
19:21:57|0.032242
19:21:59|0.032238
19:22:00|0.032248
19:22:01|0.032258
19:22:02|0.032256
19:22:03|0.032256
19:22:04|0.032246
19:22:05|0.032246
19:22:06|0.032255
19:22:07|0.032253
19:22:08|0.032253
19:22:09|0.032262
19:22:10|0.032254
19:22:11|0.032254
19:22:12|0.032264
19:22:13|0.032242
19:22:14|0.032228
19:22:15|0.032228
19:22:16|0.032227
19:22:18|0.032227
19:22:19|0.032182
19:22:19|0.032197
19:22:21|0.032193
19:22:22|0.032191
19:22:22|0.032191
19:22:23|0.032181
19:22:25|0.032181
19:22:26|0.032177
19:22:27|0.032199
19:22:28|0.032199
19:22:29|0.032191
19:22:29|0.032192
19:22:31|0.032189
19:22:32|0.032182
19:22:32|0.03219
19:22:33|0.03219
19:22:34|0.03219
19:22:36|0.032184
19:22:36|0.032183
19:22:37|0.032187
19:22:38|0.032172
19:22:39|0.032171
19:22:41|0.032163
19:22:42|0.032169
19:22:43|0.032169
19:22:43|0.032169
19:22:44|0.032156
19:22:45|0.032156
19:22:46|0.032146
19:22:47|0.03215
19:22:49|0.032148
19:22:49|0.032159
19:22:52|0.03216
19:22:53|0.032152
19:22:54|0.03215
19:22:55|0.03215
19:22:56|0.032145
19:22:57|0.032146
19:22:58|0.03215
19:22:59|0.03214
19:23:00|0.032142
19:23:01|0.032141
19:23:02|0.03215
19:23:03|0.03217
19:23:04|0.03218
19:23:05|0.032182
19:23:06|0.032183
19:23:07|0.032183
19:23:08|0.032181
19:23:09|0.032182
19:23:10|0.032186
19:23:11|0.03219
19:23:12|0.03219
19:23:13|0.032182
19:23:14|0.032181
19:23:15|0.032154
19:23:17|0.032136
19:23:17|0.032136
19:23:19|0.032147
19:23:20|0.03215
19:23:21|0.032147
19:23:22|0.032132
19:23:23|0.032124
19:23:24|0.032113
19:23:25|0.032124
19:23:26|0.03213
19:23:27|0.032128
19:23:28|0.032141
19:23:29|0.032139
19:23:30|0.032142
19:23:31|0.032133
19:23:32|0.032128
19:23:33|0.032128
19:23:34|0.032128
19:23:35|0.032134
19:23:36|0.032136
19:23:37|0.032124
19:23:38|0.032149
19:23:38|0.032132
19:23:40|0.03213
19:23:41|0.032113
19:23:41|0.032123
19:23:43|0.032113
19:23:44|0.032109
19:23:45|0.032099
19:23:45|0.032106
19:23:47|0.032106
19:23:47|0.032106
19:23:48|0.032107
19:23:50|0.032116
19:23:51|0.032125
19:23:53|0.032118
19:23:53|0.032118
19:23:55|0.032118
19:23:56|0.032115
19:23:57|0.032111
19:23:58|0.032124
19:23:59|0.032125
19:24:00|0.032126
19:24:01|0.032135
19:24:02|0.03213
19:24:03|0.032135
19:24:05|0.032143
19:24:05|0.032143
19:24:06|0.032145
19:24:07|0.03213
19:24:08|0.032125
19:24:10|0.032117
19:24:10|0.032117
19:24:12|0.032094
19:24:12|0.032088
19:24:13|0.032095
19:24:14|0.032096
19:24:15|0.032081
19:24:16|0.032085
19:24:17|0.03209
19:24:18|0.032102
19:24:19|0.032097
19:24:20|0.032096
19:24:21|0.032092
19:24:23|0.032093
19:24:23|0.03208
19:24:25|0.032082
19:24:26|0.032082
19:24:27|0.032082
19:24:27|0.032089
19:24:29|0.03209
19:24:29|0.032081
19:24:31|0.032095
19:24:32|0.032085
19:24:33|0.032084
19:24:33|0.032083
19:24:35|0.032083
19:24:36|0.032072
19:24:37|0.032071
19:24:37|0.032078
19:24:38|0.032076
19:24:39|0.032072
19:24:41|0.032063
19:24:42|0.032055
19:24:43|0.032052
19:24:44|0.032051
19:24:44|0.032057
19:24:45|0.032059
19:24:47|0.032064
19:24:48|0.032067
19:24:49|0.032082
19:24:50|0.032058
19:24:51|0.03207
19:24:52|0.032085
19:24:53|0.032091
19:24:55|0.032092
19:24:56|0.032098
19:24:57|0.0321
19:24:57|0.032102
19:24:59|0.032105
19:25:00|0.032108
19:25:01|0.032105
19:25:02|0.032111
19:25:04|0.032108
19:25:04|0.032108
19:25:05|0.032115
19:25:07|0.032117
19:25:08|0.032117
19:25:09|0.032128
19:25:10|0.032126
19:25:10|0.032119
19:25:12|0.032119
19:25:13|0.032124
19:25:14|0.032137
19:25:15|0.032135
19:25:16|0.03212
19:25:18|0.032113
19:25:18|0.032118
19:25:20|0.03211
19:25:20|0.03211
19:25:21|0.032097
19:25:22|0.032098
19:25:23|0.032104
19:25:24|0.0321
19:25:25|0.0321
19:25:26|0.0321
19:25:27|0.0321
19:25:28|0.032109
19:25:29|0.032123
19:25:30|0.032127
19:25:31|0.032127
19:25:33|0.032127
19:25:33|0.032127
19:25:34|0.032127
19:25:35|0.032125
19:25:36|0.032135
19:25:37|0.032135
19:25:38|0.032124
19:25:39|0.032122
19:25:40|0.032108
19:25:41|0.032109
19:25:42|0.032107
19:25:43|0.032108
19:25:44|0.032113
19:25:46|0.032113
19:25:46|0.032114
19:25:47|0.032113
19:25:48|0.032112
19:25:50|0.032117
19:25:50|0.032111
19:25:51|0.032111
19:25:52|0.032119
19:25:54|0.03212
19:25:55|0.032119
19:25:56|0.032123
19:25:57|0.032123
19:25:58|0.032127
19:25:59|0.032126
19:26:00|0.032134
19:26:01|0.032134
19:26:02|0.032127
19:26:03|0.032171
19:26:04|0.032158
19:26:05|0.03216
19:26:06|0.032161
19:26:07|0.032157
19:26:08|0.032157
19:26:09|0.032156
19:26:10|0.032148
19:26:11|0.032148
19:26:12|0.032148
19:26:14|0.032133
19:26:14|0.032132
19:26:16|0.032122
19:26:17|0.032122
19:26:18|0.032122
19:26:18|0.032123
19:26:19|0.032122
19:26:20|0.032104
19:26:21|0.032103
19:26:22|0.032101
19:26:23|0.032101
19:26:25|0.032107
19:26:26|0.032094
19:26:26|0.032098
19:26:27|0.0321
19:26:28|0.032094
19:26:29|0.032096
19:26:31|0.03209
19:26:31|0.03209
19:26:33|0.03209
19:26:33|0.032081
19:26:34|0.032075
19:26:35|0.032085
19:26:37|0.032105
19:26:37|0.032094
19:26:39|0.032088
19:26:39|0.032092
19:26:40|0.032089
19:26:41|0.032088
19:26:43|0.032088
19:26:44|0.032085
19:26:44|0.032077
19:26:46|0.032077
19:26:46|0.03208
19:26:48|0.032092
19:26:49|0.032095
19:26:49|0.032098
19:26:51|0.032097
19:26:52|0.0321
19:26:53|0.032101
19:26:53|0.032093
19:26:56|0.032092
19:26:57|0.0321
19:26:59|0.032086
19:26:59|0.032086
19:27:00|0.032086
19:27:02|0.032085
19:27:02|0.03209
19:27:03|0.032086
19:27:04|0.032087
19:27:05|0.032092
19:27:07|0.032091
19:27:07|0.032093
19:27:08|0.032085
19:27:09|0.032085
19:27:11|0.032085
19:27:12|0.032085
19:27:13|0.032085
19:27:14|0.032085
19:27:15|0.032082
19:27:16|0.03207
19:27:17|0.032072
19:27:18|0.032072
19:27:19|0.032068
19:27:20|0.032081
19:27:21|0.032072
19:27:22|0.032044
19:27:23|0.03205
19:27:24|0.032029
19:27:25|0.032059
19:27:26|0.032054
19:27:27|0.032038
19:27:29|0.03206
19:27:30|0.032096
19:27:30|0.032082
19:27:32|0.032082
19:27:33|0.032081
19:27:34|0.032081
19:27:35|0.032088
19:27:36|0.032078
19:27:36|0.032084
19:27:38|0.032085
19:27:39|0.032092
19:27:40|0.032093
19:27:41|0.032091
19:27:42|0.03209
19:27:43|0.032089
19:27:43|0.032089
19:27:44|0.032088
19:27:45|0.032088
19:27:46|0.032085
19:27:48|0.032084
19:27:48|0.032079
19:27:50|0.032079
19:27:51|0.032079
19:27:52|0.032079
19:27:52|0.032078
19:27:53|0.032078
19:27:55|0.032075
19:27:57|0.032085
19:27:57|0.032085
19:27:58|0.032079
19:28:00|0.032079
19:28:01|0.032079
19:28:02|0.032079
19:28:03|0.032078
19:28:04|0.032063
19:28:05|0.032055
19:28:06|0.032051
19:28:07|0.032047
19:28:08|0.032048
19:28:09|0.032069
19:28:10|0.032069
19:28:11|0.032069
19:28:12|0.032055
19:28:13|0.032054
19:28:14|0.032054
19:28:15|0.032054
19:28:17|0.032054
19:28:17|0.032054
19:28:19|0.032054
19:28:19|0.032054
19:28:20|0.032055
19:28:21|0.032054
19:28:23|0.032056
19:28:24|0.032056
19:28:24|0.032055
19:28:25|0.032055
19:28:27|0.032053
19:28:27|0.032052
19:28:29|0.032042
19:28:29|0.032042
19:28:30|0.032042
19:28:31|0.032042
19:28:32|0.032046
19:28:34|0.032049
19:28:35|0.032057
19:28:35|0.03206
19:28:36|0.03206
19:28:38|0.03206
19:28:38|0.032059
19:28:39|0.032059
19:28:40|0.03206
19:28:42|0.032062
19:28:43|0.032061
19:28:44|0.032061
19:28:45|0.032069
19:28:46|0.032069
19:28:47|0.03208
19:28:48|0.032074
19:28:49|0.032075
19:28:50|0.032086
19:28:51|0.032083
19:28:51|0.032071
19:28:52|0.032081
19:28:54|0.032081
19:28:54|0.032081
19:28:56|0.032078
19:28:57|0.032078
19:28:59|0.03208
19:29:00|0.032079
19:29:01|0.03208
19:29:01|0.032081
19:29:02|0.032082
19:29:03|0.032083
19:29:05|0.032083
19:29:06|0.032084
19:29:07|0.032084
19:29:07|0.032084
19:29:08|0.032085
19:29:09|0.032085
19:29:10|0.032091
19:29:11|0.032093
19:29:12|0.032093
19:29:13|0.032092
19:29:14|0.032085
19:29:15|0.032086
19:29:16|0.032068
19:29:17|0.032046
19:29:18|0.032044
19:29:20|0.032054
19:29:20|0.032061
19:29:21|0.032055
19:29:22|0.032055
19:29:23|0.032055
19:29:25|0.032055
19:29:25|0.032048
19:29:26|0.032048
19:29:27|0.032048
19:29:28|0.032048
19:29:29|0.032048
19:29:31|0.032055
19:29:31|0.032058
19:29:32|0.032058
19:29:33|0.032059
19:29:35|0.032066
19:29:35|0.032066
19:29:36|0.032066
19:29:38|0.032066
19:29:38|0.032066
19:29:39|0.03206
19:29:40|0.032059
19:29:41|0.032064
19:29:43|0.032064
19:29:43|0.032058
19:29:44|0.03206
19:29:45|0.032058
19:29:46|0.032064
19:29:47|0.032065
19:29:48|0.032064
19:29:49|0.03205
19:29:50|0.032053
19:29:51|0.032046
19:29:52|0.032054
19:29:53|0.03206
19:29:54|0.032061
19:29:55|0.032058
19:29:56|0.032058
19:29:58|0.032054
19:30:00|0.032053
19:30:01|0.032046
19:30:02|0.032048
19:30:03|0.032053
19:30:04|0.032053
19:30:05|0.032053
19:30:06|0.032061
19:30:07|0.032065
19:30:08|0.032076
19:30:09|0.032068
19:30:10|0.032056
19:30:11|0.032051
19:30:12|0.032044
19:30:13|0.032038
19:30:14|0.032032
19:30:15|0.032007
19:30:17|0.03202
19:30:17|0.032011
19:30:19|0.032014
19:30:20|0.032006
19:30:20|0.032032
19:30:21|0.03203
19:30:23|0.032032
19:30:24|0.032014
19:30:25|0.032038
19:30:26|0.032038
19:30:27|0.032038
19:30:28|0.032029
19:30:29|0.032029
19:30:29|0.032027
19:30:30|0.032041
19:30:31|0.032031
19:30:33|0.032033
19:30:34|0.032036
19:30:35|0.032037
19:30:36|0.032041
19:30:37|0.032041
19:30:38|0.032041
19:30:38|0.032047
19:30:40|0.032047
19:30:41|0.03205
19:30:42|0.03205
19:30:42|0.03205
19:30:44|0.032053
19:30:44|0.032063
19:30:46|0.032062
19:30:47|0.032062
19:30:48|0.032061
19:30:48|0.032058
19:30:50|0.032058
19:30:50|0.032049
19:30:51|0.032049
19:30:53|0.032049
19:30:54|0.032049
19:30:55|0.03204
19:30:56|0.032044
19:30:56|0.032048
19:30:57|0.032047
19:31:00|0.032042
19:31:01|0.032034
19:31:02|0.032033
19:31:03|0.032033
19:31:04|0.032033
19:31:05|0.032036
19:31:06|0.032033
19:31:07|0.032035
19:31:08|0.032035
19:31:08|0.032033
19:31:09|0.03203
19:31:10|0.03203
19:31:12|0.032012
19:31:13|0.032018
19:31:13|0.032025
19:31:14|0.032007
19:31:16|0.032007
19:31:17|0.032008
19:31:18|0.032008
19:31:19|0.032007
19:31:19|0.032004
19:31:21|0.032014
19:31:21|0.032018
19:31:23|0.032018
19:31:24|0.032019
19:31:24|0.032027
19:31:25|0.032019
19:31:27|0.032019
19:31:27|0.03201
19:31:29|0.032012
19:31:30|0.032012
19:31:31|0.032013
19:31:32|0.032
19:31:32|0.032
19:31:34|0.032
19:31:35|0.032002
19:31:36|0.032006
19:31:37|0.032009
19:31:37|0.032008
19:31:39|0.032004
19:31:40|0.032003
19:31:41|0.032002
19:31:42|0.032002
19:31:42|0.032
19:31:44|0.032002
19:31:45|0.032005
19:31:45|0.032002
19:31:46|0.031997
19:31:47|0.031997
19:31:49|0.031997
19:31:49|0.031994
19:31:51|0.031994
19:31:51|0.031994
19:31:53|0.031994
19:31:54|0.031994
19:31:55|0.031997
19:31:56|0.031994
19:31:56|0.031992
19:31:58|0.031991
19:31:59|0.031981
19:32:01|0.031981
19:32:02|0.031972
19:32:03|0.031971
19:32:04|0.031968
19:32:05|0.031968
19:32:05|0.031974
19:32:07|0.031994
19:32:09|0.03199
19:32:09|0.032009
19:32:10|0.032011
19:32:12|0.032006
19:32:13|0.032007
19:32:14|0.032012
19:32:14|0.03201
19:32:15|0.032009
19:32:16|0.032005
19:32:18|0.032012
19:32:18|0.032021
19:32:19|0.032033
19:32:20|0.032029
19:32:22|0.032033
19:32:22|0.032033
19:32:24|0.032053
19:32:25|0.032063
19:32:25|0.032057
19:32:26|0.032063
19:32:28|0.032057
19:32:28|0.032044
19:32:30|0.03205
19:32:31|0.03205
19:32:31|0.032051
19:32:32|0.032051
19:32:33|0.032051
19:32:35|0.032056
19:32:36|0.032056
19:32:36|0.03206
19:32:37|0.032056
19:32:38|0.032058
19:32:39|0.03206
19:32:40|0.03206
19:32:42|0.032061
19:32:42|0.032061
19:32:43|0.032056
19:32:45|0.032063
19:32:45|0.032092
19:32:47|0.032074
19:32:47|0.032074
19:32:49|0.032079
19:32:50|0.03208
19:32:50|0.032081
19:32:52|0.03208
19:32:53|0.032081
19:32:54|0.032081
19:32:55|0.032098
19:32:55|0.032096
19:32:57|0.032097
19:32:57|0.032096
19:32:58|0.032087
19:33:00|0.032092
19:33:02|0.032078
19:33:02|0.032066
19:33:04|0.032066
19:33:05|0.032081
19:33:05|0.032077
19:33:06|0.032074
19:33:08|0.032079
19:33:09|0.032079
19:33:09|0.032079
19:33:10|0.032079
19:33:12|0.032079
19:33:13|0.032079
19:33:14|0.032079
19:33:14|0.032079
19:33:15|0.032078
19:33:16|0.032072
19:33:18|0.032065
19:33:19|0.032058
19:33:19|0.032056
19:33:21|0.032061
19:33:22|0.03208
19:33:23|0.032072
19:33:24|0.032072
19:33:25|0.032076
19:33:26|0.032067
19:33:27|0.032069
19:33:29|0.032081
19:33:29|0.032081
19:33:31|0.03208
19:33:31|0.03208
19:33:32|0.032083
19:33:34|0.032082
19:33:34|0.032082
19:33:36|0.032082
19:33:36|0.032087
19:33:37|0.032087
19:33:38|0.032081
19:33:39|0.032081
19:33:40|0.03208
19:33:41|0.03208
19:33:42|0.032078
19:33:43|0.032076
19:33:44|0.032076
19:33:45|0.032077
19:33:47|0.032086
19:33:47|0.032086
19:33:49|0.03209
19:33:49|0.032082
19:33:51|0.032081
19:33:51|0.032089
19:33:53|0.032081
19:33:53|0.032092
19:33:55|0.032086
19:33:56|0.032089
19:33:57|0.032091
19:33:57|0.032091
19:33:58|0.032093
19:33:59|0.032094
19:34:00|0.032094
19:34:03|0.032092
19:34:04|0.032092
19:34:05|0.032093
19:34:06|0.032091
19:34:07|0.032093
19:34:08|0.032093
19:34:08|0.032095
19:34:09|0.032095
19:34:10|0.032092
19:34:12|0.032092
19:34:13|0.032095
19:34:14|0.032095
19:34:15|0.032094
19:34:15|0.032093
19:34:17|0.032093
19:34:17|0.03209
19:34:18|0.032087
19:34:20|0.032082
19:34:21|0.032082
19:34:22|0.032082
19:34:23|0.032082
19:34:24|0.032082
19:34:25|0.032081
19:34:26|0.032081
19:34:27|0.032089
19:34:28|0.032089
19:34:29|0.032089
19:34:30|0.032089
19:34:31|0.0321
19:34:32|0.032098
19:34:33|0.0321
19:34:34|0.0321
19:34:35|0.0321
19:34:36|0.032089
19:34:37|0.032089
19:34:38|0.032092
19:34:39|0.032092
19:34:40|0.032092
19:34:41|0.03209
19:34:42|0.032093
19:34:43|0.03209
19:34:44|0.032092
19:34:45|0.032092
19:34:46|0.032093
19:34:47|0.032094
19:34:48|0.032119
19:34:49|0.032119
19:34:50|0.032119
19:34:51|0.032113
19:34:52|0.032115
19:34:53|0.03213
19:34:54|0.03215
19:34:55|0.032145
19:34:56|0.032148
19:34:57|0.032136
19:34:58|0.032146
19:34:59|0.032146
19:35:00|0.032146
19:35:01|0.032146
19:35:03|0.032151
19:35:03|0.032156
19:35:04|0.032139
19:35:06|0.032139
19:35:07|0.032137
19:35:08|0.032135
19:35:09|0.032121
19:35:10|0.032121
19:35:10|0.032119
19:35:11|0.032105
19:35:13|0.032105
19:35:14|0.032101
19:35:15|0.032106
19:35:16|0.032108
19:35:17|0.032108
19:35:18|0.032105
19:35:19|0.032105
19:35:20|0.032105
19:35:21|0.032113
19:35:22|0.032122
19:35:23|0.032129
19:35:24|0.032127
19:35:25|0.032128
19:35:26|0.032136
19:35:27|0.032137
19:35:28|0.032135
19:35:29|0.032138
19:35:30|0.032146
19:35:31|0.032146
19:35:32|0.032146
19:35:33|0.032142
19:35:34|0.032147
19:35:35|0.032146
19:35:36|0.032155
19:35:37|0.032151
19:35:38|0.032153
19:35:39|0.032153
19:35:40|0.032156
19:35:41|0.032156
19:35:42|0.032155
19:35:43|0.032158
19:35:44|0.032162
19:35:45|0.032147
19:35:46|0.032147
19:35:47|0.032147
19:35:48|0.032149
19:35:50|0.032148
19:35:50|0.032141
19:35:51|0.032147
19:35:52|0.032147
19:35:53|0.032136
19:35:54|0.032136
19:35:55|0.032109
19:35:57|0.032109
19:35:57|0.032109
19:35:58|0.032106
19:36:00|0.032109
19:36:00|0.032112
19:36:01|0.032112
19:36:02|0.032112
19:36:04|0.032108
19:36:06|0.032106
19:36:07|0.032106
19:36:07|0.032105
19:36:08|0.032089
19:36:09|0.032081
19:36:11|0.032077
19:36:11|0.032065
19:36:12|0.032065
19:36:14|0.032065
19:36:14|0.032065
19:36:16|0.032069
19:36:17|0.032069
19:36:17|0.032066
19:36:19|0.032067
19:36:19|0.032066
19:36:20|0.032057
19:36:22|0.032037
19:36:22|0.032044
19:36:23|0.03203
19:36:24|0.032023
19:36:25|0.032027
19:36:26|0.032027
19:36:28|0.032027
19:36:29|0.03202
19:36:30|0.032004
19:36:31|0.032004
19:36:32|0.031979
19:36:34|0.031988
19:36:34|0.031969
19:36:35|0.03197
19:36:37|0.031987
19:36:37|0.031974
19:36:38|0.031965
19:36:40|0.03197
19:36:40|0.031933
19:36:41|0.03194
19:36:42|0.031942
19:36:43|0.031925
19:36:44|0.0319
19:36:46|0.0319
19:36:46|0.0319
19:36:47|0.0319
19:36:48|0.03189
19:36:49|0.031898
19:36:50|0.031896
19:36:51|0.031882
19:36:52|0.031889
19:36:53|0.031913
19:36:54|0.031919
19:36:55|0.031908
19:36:56|0.0319
19:36:58|0.031893
19:36:58|0.0319
19:37:00|0.031885
19:37:00|0.03187
19:37:01|0.031861
19:37:02|0.031862
19:37:03|0.03186
19:37:05|0.031855
19:37:06|0.031863
19:37:07|0.03186
19:37:08|0.031862
19:37:09|0.031862
19:37:10|0.031847
19:37:11|0.031844
19:37:12|0.031839
19:37:13|0.031832
19:37:14|0.031854
19:37:15|0.031859
19:37:16|0.031859
19:37:17|0.03185
19:37:18|0.031872
19:37:19|0.031873
19:37:20|0.031878
19:37:22|0.031867
19:37:23|0.031871
19:37:24|0.031871
19:37:25|0.031874
19:37:26|0.031878
19:37:27|0.031873
19:37:27|0.03185
19:37:28|0.031847
19:37:30|0.031831
19:37:31|0.031835
19:37:32|0.03184
19:37:33|0.031832
19:37:34|0.031847
19:37:35|0.031855
19:37:36|0.031848
19:37:36|0.03185
19:37:37|0.031861
19:37:38|0.031851
19:37:40|0.031849
19:37:41|0.031836
19:37:42|0.031831
19:37:43|0.031849
19:37:44|0.031851
19:37:45|0.031848
19:37:46|0.03185
19:37:47|0.03184
19:37:48|0.031838
19:37:49|0.031836
19:37:50|0.031836
19:37:51|0.031836
19:37:52|0.031838
19:37:53|0.031836
19:37:54|0.03183
19:37:55|0.031848
19:37:56|0.03185
19:37:57|0.031839
19:37:58|0.031846
19:37:59|0.031835
19:38:00|0.031835
19:38:01|0.031845
19:38:02|0.031845
19:38:03|0.031849
19:38:04|0.031846
19:38:05|0.031827
19:38:07|0.031838
19:38:07|0.031836
19:38:09|0.031834
19:38:09|0.031835
19:38:11|0.031835
19:38:12|0.031837
19:38:13|0.031838
19:38:14|0.031824
19:38:15|0.031829
19:38:16|0.031832
19:38:16|0.031837
19:38:18|0.031834
19:38:19|0.031832
19:38:19|0.031828
19:38:21|0.031824
19:38:22|0.031831
19:38:23|0.031831
19:38:24|0.031834
19:38:25|0.031837
19:38:26|0.031837
19:38:27|0.031838
19:38:27|0.031844
19:38:29|0.031848
19:38:29|0.031847
19:38:31|0.031835
19:38:31|0.031839
19:38:33|0.031839
19:38:34|0.031851
19:38:35|0.031851
19:38:36|0.031856
19:38:37|0.031847
19:38:38|0.031856
19:38:39|0.031856
19:38:40|0.031863
19:38:41|0.031871
19:38:42|0.031887
19:38:43|0.031896
19:38:44|0.0319
19:38:45|0.031892
19:38:46|0.031907
19:38:47|0.031909
19:38:48|0.031917
19:38:49|0.03192
19:38:50|0.031915
19:38:51|0.031918
19:38:52|0.031919
19:38:53|0.031925
19:38:54|0.031927
19:38:55|0.031927
19:38:56|0.031918
19:38:57|0.031911
19:38:59|0.031909
19:38:59|0.031888
19:39:00|0.031871
19:39:02|0.031875
19:39:02|0.031881
19:39:03|0.031894
19:39:04|0.031887
19:39:05|0.03187
19:39:07|0.031865
19:39:08|0.031863
19:39:09|0.031863
19:39:10|0.031867
19:39:11|0.031879
19:39:13|0.031866
19:39:13|0.031863
19:39:14|0.031885
19:39:15|0.031894
19:39:16|0.031896
19:39:17|0.031912
19:39:19|0.031913
19:39:19|0.031924
19:39:21|0.031918
19:39:22|0.031914
19:39:22|0.031911
19:39:24|0.031903
19:39:24|0.031903
19:39:25|0.031915
19:39:26|0.031914
19:39:27|0.031917
19:39:29|0.031927
19:39:29|0.031915
19:39:30|0.031914
19:39:32|0.031899
19:39:32|0.031899
19:39:34|0.031902
19:39:34|0.031896
19:39:36|0.031893
19:39:36|0.031894
19:39:38|0.031894
19:39:39|0.031908
19:39:39|0.031905
19:39:40|0.031905
19:39:42|0.031909
19:39:43|0.031909
19:39:43|0.031909
19:39:44|0.031909
19:39:45|0.031914
19:39:46|0.031914
19:39:48|0.031917
19:39:48|0.031921
19:39:50|0.031923
19:39:50|0.031925
19:39:51|0.031926
19:39:52|0.031932
19:39:54|0.031926
19:39:55|0.031926
19:39:56|0.031919
19:39:57|0.031919
19:39:58|0.03191
19:39:59|0.031902
19:39:59|0.031903
19:40:01|0.031907
19:40:02|0.031912
19:40:03|0.03191
19:40:04|0.031911
19:40:05|0.031908
19:40:06|0.031903
19:40:07|0.031903
19:40:09|0.031893
19:40:10|0.031902
19:40:10|0.031902
19:40:12|0.031902
19:40:12|0.031902
19:40:14|0.031902
19:40:15|0.0319
19:40:16|0.0319
19:40:17|0.031903
19:40:18|0.031907
19:40:19|0.031915
19:40:20|0.031909
19:40:21|0.031912
19:40:22|0.031909
19:40:23|0.031907
19:40:24|0.031909
19:40:25|0.031906
19:40:26|0.031916
19:40:27|0.031916
19:40:28|0.031915
19:40:29|0.031915
19:40:30|0.031916
19:40:31|0.031919
19:40:32|0.031924
19:40:33|0.031925
19:40:34|0.031925
19:40:35|0.031925
19:40:36|0.031925
19:40:37|0.031925
19:40:38|0.031925
19:40:39|0.031924
19:40:40|0.03192
19:40:41|0.031922
19:40:42|0.031922
19:40:43|0.031922
19:40:44|0.031925
19:40:45|0.031921
19:40:46|0.031921
19:40:47|0.031916
19:40:48|0.031916
19:40:49|0.031916
19:40:50|0.031915
19:40:51|0.031908
19:40:52|0.031902
19:40:53|0.031902
19:40:54|0.031913
19:40:55|0.031913
19:40:56|0.031918
19:40:57|0.031922
19:40:58|0.031922
19:40:59|0.031922
19:41:00|0.031926
19:41:01|0.031925
19:41:02|0.031926
19:41:03|0.031926
19:41:04|0.031942
19:41:05|0.031942
19:41:06|0.031949
19:41:07|0.031949
19:41:08|0.031944
19:41:10|0.031928
19:41:12|0.031926
19:41:13|0.031925
19:41:14|0.031915
19:41:14|0.031904
19:41:16|0.0319
19:41:17|0.031895
19:41:17|0.031894
19:41:19|0.031889
19:41:20|0.031889
19:41:20|0.031894
19:41:22|0.031894
19:41:22|0.031889
19:41:23|0.031884
19:41:25|0.031882
19:41:26|0.031875
19:41:27|0.031884
19:41:27|0.031884
19:41:29|0.031871
19:41:29|0.031859
19:41:31|0.031859
19:41:31|0.03186
19:41:33|0.031865
19:41:33|0.031865
19:41:34|0.031865
19:41:35|0.031865
19:41:36|0.031865
19:41:37|0.031862
19:41:38|0.031855
19:41:39|0.031847
19:41:41|0.031847
19:41:42|0.031848
19:41:43|0.031848
19:41:43|0.031848
19:41:44|0.031844
19:41:46|0.031844
19:41:47|0.031844
19:41:48|0.031849
19:41:48|0.03185
19:41:49|0.031845
19:41:50|0.031843
19:41:52|0.031841
19:41:53|0.03184
19:41:53|0.03184
19:41:55|0.031847
19:41:56|0.031859
19:41:57|0.031855
19:41:58|0.031853
19:41:59|0.031853
19:42:00|0.031857
19:42:01|0.031837
19:42:02|0.031837
19:42:02|0.031831
19:42:03|0.031824
19:42:05|0.031837
19:42:06|0.031837
19:42:07|0.031827
19:42:08|0.031822
19:42:09|0.031822
19:42:11|0.031822
19:42:12|0.031829
19:42:13|0.031829
19:42:14|0.031846
19:42:15|0.031843
19:42:16|0.03185
19:42:18|0.031871
19:42:18|0.031871
19:42:19|0.031869
19:42:20|0.031868
19:42:21|0.03185
19:42:22|0.031838
19:42:23|0.031838
19:42:25|0.031829
19:42:25|0.031826
19:42:26|0.031821
19:42:27|0.031821
19:42:29|0.031823
19:42:30|0.031828
19:42:31|0.031828
19:42:32|0.031844
19:42:33|0.031844
19:42:34|0.031844
19:42:34|0.031862
19:42:36|0.03187
19:42:37|0.031852
19:42:38|0.031859
19:42:39|0.03188
19:42:40|0.031882
19:42:41|0.031881
19:42:42|0.031861
19:42:43|0.03186
19:42:44|0.031851
19:42:45|0.031843
19:42:46|0.031843
19:42:47|0.031853
19:42:48|0.031855
19:42:49|0.031855
19:42:50|0.031855
19:42:51|0.031855
19:42:52|0.031844
19:42:53|0.031835
19:42:54|0.031838
19:42:55|0.031846
19:42:56|0.031843
19:42:56|0.031843
19:42:58|0.031864
19:42:59|0.03186
19:43:00|0.03186
19:43:00|0.031862
19:43:01|0.031861
19:43:03|0.031861
19:43:04|0.03186
19:43:05|0.031864
19:43:05|0.031867
19:43:07|0.031855
19:43:08|0.031853
19:43:09|0.031843
19:43:10|0.031843
19:43:11|0.031844
19:43:13|0.031848
19:43:13|0.031843
19:43:15|0.031843
19:43:15|0.031846
19:43:16|0.031845
19:43:18|0.031824
19:43:19|0.031825
19:43:20|0.031834
19:43:21|0.031844
19:43:22|0.031844
19:43:23|0.03185
19:43:24|0.031844
19:43:25|0.031843
19:43:26|0.031843
19:43:27|0.03185
19:43:28|0.03185
19:43:29|0.031845
19:43:30|0.031845
19:43:31|0.031845
19:43:32|0.031824
19:43:33|0.031824
19:43:34|0.031824
19:43:35|0.031825
19:43:36|0.031824
19:43:37|0.031824
19:43:38|0.031833
19:43:39|0.031833
19:43:40|0.031824
19:43:41|0.03182
19:43:42|0.031821
19:43:43|0.031824
19:43:44|0.031835
19:43:45|0.031858
19:43:46|0.031867
19:43:47|0.031862
19:43:48|0.031862
19:43:49|0.031862
19:43:51|0.031849
19:43:51|0.03186
19:43:52|0.03186
19:43:54|0.03186
19:43:54|0.03186
19:43:55|0.03186
19:43:56|0.03186
19:43:57|0.031869
19:43:58|0.031865
19:43:59|0.031865
19:44:00|0.031869
19:44:01|0.031897
19:44:02|0.031897
19:44:03|0.031911
19:44:04|0.031911
19:44:05|0.031912
19:44:06|0.031912
19:44:07|0.031912
19:44:08|0.031925
19:44:09|0.031941
19:44:10|0.031941
19:44:12|0.031928
19:44:13|0.031957
19:44:14|0.031957
19:44:15|0.031969
19:44:16|0.031968
19:44:17|0.031983
19:44:18|0.03197
19:44:18|0.031978
19:44:20|0.031973
19:44:21|0.031977
19:44:21|0.032005
19:44:23|0.032028
19:44:24|0.032028
19:44:25|0.032049
19:44:26|0.032036
19:44:27|0.03203
19:44:28|0.03203
19:44:29|0.032028
19:44:30|0.032028
19:44:31|0.031989
19:44:32|0.031989
19:44:33|0.032011
19:44:34|0.032011
19:44:35|0.032011
19:44:37|0.032022
19:44:38|0.032029
19:44:39|0.03204
19:44:40|0.032035
19:44:40|0.032035
19:44:41|0.032053
19:44:43|0.032061
19:44:44|0.032061
19:44:44|0.032061
19:44:45|0.03205
19:44:46|0.032049
19:44:48|0.03205
19:44:49|0.03205
19:44:49|0.03205
19:44:51|0.03205
19:44:52|0.032052
19:44:53|0.032052
19:44:53|0.03206
19:44:55|0.032055
19:44:55|0.032059
19:44:57|0.032073
19:44:58|0.032073
19:44:58|0.032077
19:45:00|0.032085
19:45:01|0.032086
19:45:02|0.032105
19:45:03|0.032092
19:45:04|0.032098
19:45:05|0.032113
19:45:06|0.032111
19:45:07|0.032111
19:45:07|0.032111
19:45:09|0.032073
19:45:10|0.032072
19:45:11|0.032082
19:45:11|0.032072
19:45:14|0.032073
19:45:14|0.032058
19:45:16|0.032059
19:45:17|0.032058
19:45:17|0.032066
19:45:19|0.032057
19:45:19|0.032048
19:45:20|0.032027
19:45:22|0.032027
19:45:23|0.032031
19:45:25|0.032031
19:45:26|0.032036
19:45:26|0.03204
19:45:28|0.032043
19:45:29|0.032058
19:45:29|0.032052
19:45:31|0.032052
19:45:31|0.032061
19:45:32|0.032066
19:45:33|0.032071
19:45:35|0.032071
19:45:36|0.032071
19:45:36|0.032089
19:45:38|0.032104
19:45:39|0.032113
19:45:40|0.032115
19:45:41|0.032115
19:45:42|0.032097
19:45:42|0.032087
19:45:43|0.032099
19:45:44|0.032092
19:45:45|0.032086
19:45:47|0.032089
19:45:47|0.032091
19:45:48|0.032099
19:45:49|0.032099
19:45:51|0.032099
19:45:51|0.032088
19:45:52|0.032092
19:45:54|0.032092
19:45:54|0.03208
19:45:56|0.032093
19:45:57|0.032094
19:45:58|0.03208
19:45:59|0.032074
19:46:00|0.032072
19:46:01|0.032074
19:46:02|0.032072
19:46:03|0.032072
19:46:03|0.032074
19:46:05|0.032073
19:46:06|0.032077
19:46:07|0.03209
19:46:07|0.032093
19:46:09|0.032085
19:46:10|0.032073
19:46:11|0.032067
19:46:12|0.032046
19:46:13|0.03204
19:46:13|0.03202
19:46:15|0.03202
19:46:17|0.03202
19:46:17|0.03202
19:46:18|0.03204
19:46:19|0.03204
19:46:20|0.03204
19:46:22|0.032051
19:46:23|0.032062
19:46:23|0.032074
19:46:25|0.032075
19:46:26|0.032075
19:46:27|0.032075
19:46:28|0.032069
19:46:29|0.032069
19:46:30|0.032055
19:46:31|0.032055
19:46:32|0.03204
19:46:33|0.03204
19:46:34|0.03204
19:46:35|0.03202
19:46:36|0.032008
19:46:37|0.032008
19:46:38|0.032008
19:46:39|0.032008
19:46:40|0.032002
19:46:42|0.032007
19:46:42|0.032007
19:46:44|0.032007
19:46:44|0.032007
19:46:45|0.032007
19:46:47|0.032008
19:46:48|0.032011
19:46:49|0.032009
19:46:50|0.032009
19:46:51|0.032009
19:46:52|0.032009
19:46:53|0.032009
19:46:53|0.032015
19:46:55|0.032015
19:46:56|0.032015
19:46:57|0.03204
19:46:58|0.03204
19:46:59|0.032048
19:47:00|0.03204
19:47:01|0.03203
19:47:02|0.03203
19:47:03|0.03203
19:47:04|0.032038
19:47:05|0.032038
19:47:06|0.032038
19:47:07|0.032038
19:47:08|0.03204
19:47:09|0.03204
19:47:10|0.032038
19:47:11|0.032038
19:47:12|0.032038
19:47:13|0.032039
19:47:14|0.032037
19:47:15|0.032037
19:47:16|0.032037
19:47:17|0.03202
19:47:18|0.03202
19:47:19|0.03202
19:47:21|0.03202
19:47:22|0.032015
19:47:22|0.032022
19:47:24|0.032022
19:47:24|0.032032
19:47:26|0.032038
19:47:26|0.032038
19:47:27|0.032035
19:47:28|0.032059
19:47:29|0.032064
19:47:31|0.032064
19:47:32|0.032065
19:47:33|0.032071
19:47:35|0.032065
19:47:35|0.032065
19:47:36|0.032089
19:47:37|0.032089
19:47:38|0.0321
19:47:39|0.032111
19:47:40|0.032111
19:47:41|0.032115
19:47:42|0.032115
19:47:44|0.032111
19:47:45|0.032111
19:47:45|0.03213
19:47:47|0.032143
19:47:48|0.03213
19:47:48|0.032138
19:47:50|0.03216
19:47:51|0.032157
19:47:52|0.032159
19:47:52|0.032169
19:47:54|0.032169
19:47:55|0.032159
19:47:56|0.032159
19:47:57|0.032162
19:47:57|0.03217
19:47:59|0.032174
19:47:59|0.032173
19:48:01|0.032179
19:48:02|0.032178
19:48:03|0.032181
19:48:04|0.032178
19:48:04|0.032187
19:48:06|0.032184
19:48:07|0.032196
19:48:07|0.032195
19:48:09|0.03217
19:48:09|0.03216
19:48:11|0.032173
19:48:12|0.032172
19:48:13|0.032172
19:48:13|0.032172
19:48:15|0.032187
19:48:17|0.032208
19:48:18|0.032209
19:48:19|0.032202
19:48:20|0.032206
19:48:21|0.032198
19:48:22|0.032197
19:48:23|0.032187
19:48:24|0.032187
19:48:26|0.032213
19:48:26|0.032215
19:48:28|0.032215
19:48:28|0.032216
19:48:30|0.032216
19:48:30|0.032206
19:48:32|0.032213
19:48:33|0.032203
19:48:34|0.032207
19:48:34|0.032213
19:48:36|0.032213
19:48:36|0.032206
19:48:37|0.032203
19:48:38|0.032213
19:48:39|0.032196
19:48:41|0.032204
19:48:41|0.032198
19:48:43|0.032211
19:48:44|0.032203
19:48:45|0.032204
19:48:46|0.032207
19:48:47|0.032207
19:48:48|0.032207
19:48:50|0.032199
19:48:50|0.032199
19:48:51|0.032201
19:48:53|0.032237
19:48:53|0.032228
19:48:55|0.03224
19:48:56|0.032219
19:48:57|0.032219
19:48:58|0.032227
19:48:59|0.03222
19:49:00|0.03222
19:49:01|0.032227
19:49:03|0.032224
19:49:04|0.032215
19:49:05|0.032214
19:49:05|0.03221
19:49:06|0.032176
19:49:07|0.03219
19:49:08|0.032173
19:49:09|0.032167
19:49:10|0.032154
19:49:12|0.032151
19:49:12|0.032151
19:49:14|0.03215
19:49:14|0.032137
19:49:15|0.032137
19:49:17|0.03214
19:49:19|0.032114
19:49:20|0.032122
19:49:21|0.032116
19:49:22|0.032118
19:49:22|0.032105
19:49:24|0.032123
19:49:25|0.032109
19:49:25|0.0321
19:49:27|0.0321
19:49:28|0.0321
19:49:28|0.032097
19:49:29|0.032097
19:49:31|0.032097
19:49:32|0.032097
19:49:33|0.032122
19:49:34|0.032122
19:49:35|0.032123
19:49:35|0.032154
19:49:37|0.032154
19:49:38|0.032154
19:49:38|0.032176
19:49:40|0.032176
19:49:42|0.03217
19:49:42|0.032168
19:49:43|0.032168
19:49:44|0.032171
19:49:45|0.032171
19:49:47|0.032175
19:49:47|0.032185
19:49:49|0.032185
19:49:50|0.032191
19:49:50|0.032194
19:49:52|0.032195
19:49:52|0.032195
19:49:54|0.032212
19:49:54|0.032197
19:49:56|0.032197
19:49:56|0.032191
19:49:57|0.032187
19:49:58|0.032194
19:50:00|0.0322
19:50:00|0.032207
19:50:02|0.032203
19:50:02|0.032197
19:50:03|0.032197
19:50:05|0.032197
19:50:05|0.032197
19:50:06|0.032207
19:50:08|0.032207
19:50:08|0.032203
19:50:10|0.032219
19:50:10|0.032224
19:50:11|0.032224
19:50:12|0.032212
19:50:13|0.032224
19:50:15|0.032224
19:50:16|0.032235
19:50:16|0.032229
19:50:18|0.032229
19:50:19|0.032209
19:50:20|0.032217
19:50:21|0.032211
19:50:23|0.032211
19:50:24|0.032214
19:50:25|0.032213
19:50:26|0.032226
19:50:27|0.032226
19:50:27|0.032224
19:50:29|0.032207
19:50:30|0.032213
19:50:31|0.032207
19:50:32|0.032182
19:50:33|0.032182
19:50:34|0.032181
19:50:35|0.032173
19:50:36|0.03217
19:50:37|0.03217
19:50:38|0.03217
19:50:39|0.032155
19:50:40|0.032155
19:50:41|0.032154
19:50:42|0.032154
19:50:43|0.032154
19:50:44|0.032154
19:50:45|0.032155
19:50:46|0.032154
19:50:47|0.032148
19:50:48|0.032154
19:50:49|0.032155
19:50:50|0.032145
19:50:51|0.032136
19:50:52|0.03216
19:50:53|0.03218
19:50:54|0.03218
19:50:56|0.032177
19:50:56|0.032168
19:50:58|0.032168
19:50:58|0.032168
19:50:59|0.032205
19:51:00|0.032205
19:51:01|0.032203
19:51:03|0.032204
19:51:04|0.032204
19:51:04|0.032204
19:51:05|0.032182
19:51:07|0.03218
19:51:07|0.03218
19:51:08|0.032169
19:51:09|0.03216
19:51:10|0.032156
19:51:11|0.032155
19:51:12|0.032155
19:51:13|0.03215
19:51:14|0.032131
19:51:16|0.032131
19:51:17|0.032131
19:51:18|0.032131
19:51:20|0.032128
19:51:22|0.032129
19:51:22|0.032129
19:51:23|0.032129
19:51:24|0.032123
19:51:25|0.032123
19:51:27|0.032146
19:51:28|0.03218
19:51:29|0.032184
19:51:30|0.032183
19:51:31|0.032183
19:51:32|0.032183
19:51:33|0.032191
19:51:34|0.032191
19:51:35|0.0322
19:51:36|0.032191
19:51:37|0.032192
19:51:38|0.032216
19:51:39|0.032213
19:51:40|0.032214
19:51:41|0.032216
19:51:42|0.032196
19:51:44|0.032168
19:51:44|0.032168
19:51:46|0.032164
19:51:46|0.032155
19:51:48|0.032156
19:51:48|0.03216
19:51:49|0.032151
19:51:50|0.032151
19:51:52|0.032151
19:51:53|0.032159
19:51:53|0.03215
19:51:55|0.032151
19:51:56|0.032152
19:51:57|0.032155
19:51:58|0.032155
19:51:59|0.032158
19:51:59|0.03214
19:52:00|0.032147
19:52:01|0.032149
19:52:03|0.032144
19:52:03|0.032149
19:52:05|0.032149
19:52:06|0.032149
19:52:07|0.032152
19:52:08|0.03215
19:52:09|0.032145
19:52:09|0.032154
19:52:10|0.032146
19:52:11|0.032152
19:52:12|0.032152
19:52:14|0.032152
19:52:15|0.032155
19:52:16|0.032155
19:52:17|0.032155
19:52:18|0.032154
19:52:19|0.032154
19:52:21|0.032148
19:52:21|0.032139
19:52:22|0.032139
19:52:24|0.032136
19:52:25|0.032136
19:52:26|0.032136
19:52:26|0.032155
19:52:28|0.03215
19:52:28|0.032149
19:52:30|0.032154
19:52:30|0.032153
19:52:32|0.032153
19:52:33|0.032154
19:52:33|0.032156
19:52:34|0.032156
19:52:36|0.032156
19:52:36|0.032156
19:52:38|0.032158
19:52:38|0.032158
19:52:40|0.032159
19:52:40|0.032159
19:52:42|0.032159
19:52:43|0.032159
19:52:44|0.032154
19:52:44|0.032154
19:52:46|0.032151
19:52:47|0.032151
19:52:48|0.032151
19:52:49|0.032151
19:52:50|0.032151
19:52:51|0.032151
19:52:51|0.032151
19:52:53|0.032151
19:52:53|0.032151
19:52:55|0.032151
19:52:55|0.032151
19:52:57|0.032151
19:52:57|0.032149
19:52:59|0.032151
19:53:00|0.032147
19:53:01|0.032153
19:53:02|0.032158
19:53:03|0.032154
19:53:04|0.032202
19:53:05|0.032188
19:53:05|0.032188
19:53:07|0.032177
19:53:08|0.032177
19:53:09|0.03218
19:53:10|0.032179
19:53:10|0.032179
19:53:11|0.032179
19:53:13|0.032179
19:53:14|0.032191
19:53:15|0.032191
19:53:16|0.03217
19:53:17|0.03217
19:53:18|0.032159
19:53:18|0.032174
19:53:19|0.032174
19:53:22|0.032161
19:53:23|0.032165
19:53:24|0.032165
19:53:25|0.032179
19:53:26|0.032183
19:53:27|0.0322
19:53:28|0.0322
19:53:29|0.0322
19:53:30|0.032185
19:53:32|0.032185
19:53:32|0.032183
19:53:33|0.032184
19:53:34|0.032184
19:53:36|0.032167
19:53:36|0.032167
19:53:37|0.032171
19:53:38|0.032171
19:53:39|0.032175
19:53:40|0.032175
19:53:42|0.032171
19:53:43|0.032169
19:53:44|0.032169
19:53:45|0.032169
19:53:46|0.032169
19:53:47|0.032169
19:53:48|0.032164
19:53:49|0.032164
19:53:50|0.032164
19:53:50|0.032161
19:53:51|0.032161
19:53:53|0.032161
19:53:54|0.032161
19:53:55|0.032162
19:53:56|0.032158
19:53:57|0.032158
19:53:58|0.032158
19:53:59|0.032158
19:54:00|0.032159
19:54:01|0.032159
19:54:02|0.032159
19:54:03|0.032159
19:54:04|0.032159
19:54:05|0.032159
19:54:06|0.032159
19:54:07|0.032161
19:54:08|0.032161
19:54:09|0.032156
19:54:10|0.032158
19:54:11|0.032149
19:54:12|0.032154
19:54:13|0.032155
19:54:14|0.032171
19:54:15|0.032171
19:54:16|0.032171
19:54:17|0.032171
19:54:18|0.032171
19:54:19|0.032171
19:54:20|0.032171
19:54:21|0.032171
19:54:23|0.032176
19:54:24|0.032167
19:54:25|0.032167
19:54:25|0.032166
19:54:26|0.032166
19:54:28|0.032169
19:54:29|0.032166
19:54:30|0.032161
19:54:30|0.032161
19:54:31|0.032162
19:54:33|0.032162
19:54:33|0.032161
19:54:34|0.032162
19:54:36|0.032162
19:54:37|0.032162
19:54:38|0.032162
19:54:39|0.032162
19:54:40|0.032162
19:54:41|0.032162
19:54:41|0.032172
19:54:43|0.032172
19:54:44|0.032172
19:54:44|0.032155
19:54:46|0.032155
19:54:47|0.032155
19:54:48|0.032155
19:54:48|0.032155
19:54:49|0.032155
19:54:50|0.032155
19:54:52|0.032148
19:54:52|0.03216
19:54:54|0.03216
19:54:55|0.03216
19:54:56|0.032158
19:54:57|0.032158
19:54:58|0.032163
19:54:59|0.032163
19:55:00|0.032159
19:55:01|0.032159
19:55:02|0.032159
19:55:03|0.03216
19:55:04|0.032156
19:55:05|0.032156
19:55:06|0.032156
19:55:07|0.032152
19:55:08|0.032152
19:55:09|0.032152
19:55:10|0.032152
19:55:11|0.032152
19:55:12|0.032152
19:55:13|0.03215
19:55:14|0.032149
19:55:15|0.032152
19:55:16|0.032149
19:55:17|0.032149
19:55:18|0.032148
19:55:19|0.032148
19:55:20|0.032148
19:55:21|0.03215
19:55:22|0.03215
19:55:23|0.03215
19:55:25|0.03215
19:55:26|0.03215
19:55:27|0.03215
19:55:27|0.03215
19:55:29|0.032135
19:55:29|0.032135
19:55:30|0.032135
19:55:32|0.032132
19:55:32|0.032132
19:55:33|0.032136
19:55:35|0.032136
19:55:36|0.032136
19:55:36|0.032134
19:55:38|0.032132
19:55:38|0.032129
19:55:40|0.032129
19:55:41|0.032113
19:55:43|0.032111
19:55:43|0.032105
19:55:44|0.032101
19:55:45|0.032106
19:55:47|0.032101
19:55:47|0.0321
19:55:49|0.0321
19:55:49|0.0321
19:55:50|0.032099
19:55:51|0.032099
19:55:52|0.032099
19:55:53|0.032098
19:55:54|0.032098
19:55:55|0.032098
19:55:56|0.032098
19:55:57|0.032098
19:55:58|0.032098
19:56:00|0.032099
19:56:00|0.032115
19:56:01|0.032115
19:56:02|0.032149
19:56:03|0.032138
19:56:04|0.032134
19:56:05|0.032134
19:56:06|0.032135
19:56:07|0.032134
19:56:08|0.032134
19:56:09|0.032134
19:56:10|0.032131
19:56:12|0.032131
19:56:13|0.032131
19:56:14|0.03212
19:56:15|0.032122
19:56:16|0.032115
19:56:17|0.0321
19:56:18|0.032105
19:56:19|0.032105
19:56:19|0.032108
19:56:21|0.032123
19:56:21|0.032117
19:56:23|0.032122
19:56:25|0.032134
19:56:25|0.032133
19:56:26|0.032133
19:56:27|0.032133
19:56:29|0.032134
19:56:30|0.032134
19:56:31|0.032134
19:56:32|0.032151
19:56:32|0.032144
19:56:33|0.032144
19:56:34|0.032149
19:56:36|0.032147
19:56:37|0.032148
19:56:38|0.032148
19:56:39|0.032148
19:56:40|0.032144
19:56:41|0.032144
19:56:42|0.032144
19:56:43|0.032136
19:56:44|0.032136
19:56:45|0.032134
19:56:46|0.032133
19:56:47|0.032126
19:56:48|0.032126
19:56:49|0.032126
19:56:50|0.032129
19:56:51|0.032129
19:56:52|0.03214
19:56:53|0.032146
19:56:54|0.03215
19:56:55|0.03215
19:56:56|0.03215
19:56:57|0.032146
19:56:58|0.032146
19:56:59|0.03214
19:57:00|0.03214
19:57:01|0.03214
19:57:02|0.032145
19:57:03|0.032152
19:57:04|0.032155
19:57:06|0.032155
19:57:06|0.032148
19:57:07|0.032148
19:57:08|0.032148
19:57:09|0.032148
19:57:10|0.03214
19:57:11|0.03214
19:57:13|0.032136
19:57:14|0.032136
19:57:14|0.032136
19:57:15|0.032136
19:57:17|0.03214
19:57:18|0.032136
19:57:18|0.032136
19:57:19|0.032142
19:57:20|0.032142
19:57:21|0.032143
19:57:22|0.032143
19:57:23|0.032143
19:57:25|0.032114
19:57:26|0.032132
19:57:27|0.032127
19:57:28|0.032095
19:57:28|0.032094
19:57:30|0.032114
19:57:31|0.032116
19:57:32|0.032116
19:57:33|0.032121
19:57:34|0.032121
19:57:35|0.032121
19:57:36|0.032096
19:57:37|0.032122
19:57:38|0.032141
19:57:39|0.032131
19:57:40|0.032131
19:57:41|0.032147
19:57:42|0.032147
19:57:43|0.032144
19:57:44|0.032144
19:57:45|0.032149
19:57:46|0.032149
19:57:47|0.032149
19:57:48|0.032149
19:57:49|0.032149
19:57:50|0.032149
19:57:51|0.032149
19:57:52|0.032135
19:57:53|0.032135
19:57:54|0.032135
19:57:55|0.032141
19:57:56|0.032139
19:57:57|0.032139
19:57:58|0.032139
19:57:59|0.032139
19:58:00|0.032142
19:58:01|0.032142
19:58:02|0.032126
19:58:03|0.032126
19:58:04|0.032121
19:58:05|0.032107
19:58:06|0.032108
19:58:07|0.032115
19:58:08|0.032115
19:58:09|0.032105
19:58:10|0.032104
19:58:11|0.032104
19:58:12|0.032104
19:58:13|0.032092
19:58:14|0.032092
19:58:15|0.032092
19:58:16|0.032093
19:58:17|0.032095
19:58:18|0.032095
19:58:20|0.032088
19:58:20|0.032093
19:58:21|0.032093
19:58:22|0.032093
19:58:23|0.032093
19:58:25|0.032095
19:58:25|0.032095
19:58:28|0.032085
19:58:29|0.032085
19:58:29|0.032083
19:58:30|0.032104
19:58:31|0.032104
19:58:32|0.032104
19:58:34|0.032104
19:58:34|0.032104
19:58:35|0.032097
19:58:36|0.032101
19:58:37|0.032095
19:58:38|0.032104
19:58:39|0.032094
19:58:40|0.032094
19:58:41|0.032094
19:58:43|0.032094
19:58:43|0.032097
19:58:44|0.0321
19:58:45|0.0321
19:58:47|0.0321
19:58:48|0.0321
19:58:49|0.0321
19:58:50|0.032095
19:58:50|0.032095
19:58:51|0.032101
19:58:53|0.032102
19:58:53|0.032099
19:58:55|0.032099
19:58:55|0.032099
19:58:57|0.032099
19:58:57|0.032099
19:58:59|0.032099
19:58:59|0.0321
19:59:00|0.032099
19:59:01|0.032105
19:59:02|0.032105
19:59:03|0.032108
19:59:05|0.032108
19:59:05|0.032104
19:59:06|0.032104
19:59:08|0.032108
19:59:08|0.032117
19:59:09|0.032116
19:59:11|0.032116
19:59:11|0.03211
19:59:12|0.032118
19:59:13|0.032118
19:59:14|0.032118
19:59:15|0.03212
19:59:16|0.032114
19:59:17|0.032112
19:59:18|0.032108
19:59:19|0.03211
19:59:20|0.032114
19:59:21|0.032117
19:59:22|0.032117
19:59:24|0.032117
19:59:24|0.032113
19:59:25|0.032114
19:59:27|0.032116
19:59:28|0.032116
19:59:29|0.032116
19:59:30|0.032102
19:59:32|0.032102
19:59:33|0.032102
19:59:33|0.032087
19:59:34|0.032084
19:59:35|0.032095
19:59:36|0.032099
19:59:38|0.032099
19:59:39|0.032099
19:59:40|0.032099
19:59:40|0.032099
19:59:41|0.032099
19:59:44|0.032096
19:59:44|0.032105
19:59:45|0.032099
19:59:46|0.032099
19:59:48|0.032099
19:59:48|0.032099
19:59:49|0.032097
19:59:50|0.032097
19:59:51|0.032097
19:59:52|0.032097
19:59:53|0.032097
19:59:55|0.032097
19:59:55|0.032115
19:59:56|0.032115
19:59:57|0.032115
19:59:58|0.032111
19:59:59|0.032104
20:00:01|0.032104
20:00:01|0.032107
20:00:02|0.032114
20:00:04|0.032115
20:00:04|0.032115
20:00:05|0.032115
20:00:06|0.032115
20:00:07|0.032115
20:00:08|0.032112
20:00:09|0.032112
20:00:10|0.032114
20:00:12|0.032093
20:00:12|0.032093
20:00:14|0.032093
20:00:14|0.032086
20:00:15|0.032086
20:00:16|0.032067
20:00:18|0.032067
20:00:18|0.032072
20:00:20|0.032072
20:00:20|0.032092
20:00:21|0.032093
20:00:22|0.032093
20:00:23|0.032119
20:00:24|0.032103
20:00:25|0.032103
20:00:26|0.032129
20:00:28|0.032123
20:00:29|0.032119
20:00:31|0.032107
20:00:31|0.032101
20:00:33|0.032093
20:00:34|0.032093
20:00:35|0.032088
20:00:36|0.032088
20:00:37|0.032088
20:00:38|0.032088
20:00:39|0.032051
20:00:40|0.032061
20:00:41|0.032057
20:00:42|0.032054
20:00:43|0.032067
20:00:43|0.032067
20:00:45|0.032069
20:00:45|0.032075
20:00:47|0.032085
20:00:48|0.032078
20:00:48|0.032078
20:00:49|0.032088
20:00:51|0.032088
20:00:52|0.032088
20:00:53|0.032096
20:00:54|0.032094
20:00:55|0.032094
20:00:56|0.032094
20:00:56|0.0321
20:00:57|0.0321
20:00:59|0.0321
20:01:00|0.032093
20:01:00|0.032099
20:01:02|0.032099
20:01:03|0.032089
20:01:03|0.032089
20:01:05|0.032088
20:01:06|0.032088
20:01:06|0.032085
20:01:07|0.032085
20:01:09|0.032072
20:01:10|0.032071
20:01:10|0.032065
20:01:11|0.032074
20:01:13|0.032074
20:01:14|0.032074
20:01:14|0.032074
20:01:15|0.032074
20:01:16|0.032074
20:01:18|0.032074
20:01:18|0.032074
20:01:20|0.032074
20:01:20|0.032074
20:01:22|0.032069
20:01:22|0.032069
20:01:23|0.032069
20:01:25|0.032069
20:01:26|0.032072
20:01:26|0.032069
20:01:28|0.032069
20:01:29|0.032067
20:01:30|0.032069
20:01:31|0.032061
20:01:32|0.032057
20:01:33|0.032069
20:01:34|0.032064
20:01:36|0.032053
20:01:36|0.032021
20:01:38|0.03202
20:01:38|0.03202
20:01:39|0.031997
20:01:41|0.031997
20:01:42|0.031997
20:01:43|0.031996
20:01:43|0.031995
20:01:44|0.031986
20:01:45|0.031976
20:01:47|0.031951
20:01:48|0.03195
20:01:49|0.031941
20:01:50|0.031925
20:01:50|0.031925
20:01:51|0.031949
20:01:52|0.031945
20:01:53|0.031949
20:01:55|0.031936
20:01:55|0.031963
20:01:57|0.031948
20:01:58|0.031943
20:01:58|0.031945
20:01:59|0.031945
20:02:01|0.031948
20:02:01|0.031948
20:02:02|0.03195
20:02:04|0.031949
20:02:05|0.031949
20:02:06|0.031949
20:02:06|0.031947
20:02:08|0.03195
20:02:08|0.031942
20:02:09|0.031938
20:02:10|0.031938
20:02:11|0.031944
20:02:13|0.031944
20:02:14|0.031942
20:02:15|0.031938
20:02:15|0.031938
20:02:17|0.031932
20:02:18|0.031944
20:02:18|0.031946
20:02:20|0.031942
20:02:21|0.031948
20:02:22|0.031933
20:02:23|0.031933
20:02:24|0.031934
20:02:25|0.031935
20:02:26|0.031939
20:02:27|0.03194
20:02:28|0.03194
20:02:29|0.031939
20:02:31|0.031939
20:02:31|0.031941
20:02:32|0.031941
20:02:33|0.031941
20:02:35|0.031945
20:02:36|0.031945
20:02:37|0.031945
20:02:38|0.031944
20:02:38|0.031944
20:02:40|0.031928
20:02:41|0.031928
20:02:42|0.031928
20:02:43|0.031932
20:02:44|0.031944
20:02:45|0.031939
20:02:46|0.031939
20:02:47|0.03194
20:02:48|0.031933
20:02:49|0.031931
20:02:50|0.031959
20:02:51|0.031989
20:02:52|0.031983
20:02:53|0.03202
20:02:54|0.032024
20:02:55|0.032026
20:02:56|0.032013
20:02:57|0.032013
20:02:58|0.032014
20:02:59|0.032009
20:03:00|0.032022
20:03:01|0.032022
20:03:02|0.032028
20:03:03|0.032028
20:03:05|0.032048
20:03:05|0.032048
20:03:07|0.032054
20:03:07|0.032065
20:03:08|0.032085
20:03:09|0.032085
20:03:10|0.032085
20:03:12|0.032084
20:03:13|0.032091
20:03:13|0.03209
20:03:15|0.032084
20:03:16|0.032113
20:03:17|0.032107
20:03:18|0.03211
20:03:18|0.032103
20:03:19|0.032105
20:03:21|0.032105
20:03:22|0.032111
20:03:22|0.032111
20:03:24|0.032118
20:03:25|0.032121
20:03:25|0.032095
20:03:27|0.032093
20:03:28|0.032093
20:03:29|0.032104
20:03:30|0.032129
20:03:32|0.032121
20:03:32|0.032121
20:03:34|0.032121
20:03:34|0.032121
20:03:35|0.032113
20:03:36|0.032113
20:03:37|0.032118
20:03:39|0.032117
20:03:40|0.032126
20:03:41|0.03215
20:03:42|0.032129
20:03:43|0.032129
20:03:44|0.032134
20:03:45|0.032155
20:03:46|0.032158
20:03:47|0.032164
20:03:48|0.032166
20:03:49|0.032166
20:03:50|0.03217
20:03:51|0.032162
20:03:52|0.032152
20:03:53|0.03217
20:03:55|0.032149
20:03:56|0.032149
20:03:57|0.032134
20:03:57|0.032139
20:03:58|0.032139
20:03:59|0.032135
20:04:01|0.032133
20:04:02|0.032133
20:04:03|0.032133
20:04:03|0.032133
20:04:04|0.03212
20:04:06|0.032104
20:04:07|0.032111
20:04:07|0.032111
20:04:08|0.032097
20:04:09|0.032085
20:04:11|0.032082
20:04:11|0.032081
20:04:13|0.032081
20:04:14|0.032072
20:04:15|0.032076
20:04:16|0.032087
20:04:17|0.032087
20:04:19|0.032097
20:04:19|0.032098
20:04:20|0.032096
20:04:21|0.032096
20:04:22|0.032086
20:04:23|0.032086
20:04:24|0.032085
20:04:25|0.032085
20:04:26|0.032085
20:04:27|0.032092
20:04:28|0.032092
20:04:29|0.032095
20:04:30|0.032086
20:04:31|0.032086
20:04:33|0.032086
20:04:34|0.032085
20:04:35|0.032086
20:04:36|0.032082
20:04:37|0.032073
20:04:38|0.032074
20:04:39|0.03207
20:04:40|0.03207
20:04:41|0.032069
20:04:42|0.032069
20:04:43|0.032082
20:04:44|0.032073
20:04:45|0.032073
20:04:46|0.032073
20:04:47|0.032084
20:04:48|0.032097
20:04:49|0.032084
20:04:50|0.032084
20:04:52|0.032083
20:04:52|0.032082
20:04:53|0.032079
20:04:55|0.032081
20:04:55|0.032083
20:04:57|0.032083
20:04:57|0.032084
20:04:59|0.032091
20:04:59|0.032091
20:05:01|0.032079
20:05:02|0.032075
20:05:03|0.032069
20:05:03|0.032069
20:05:04|0.032068
20:05:06|0.032068
20:05:07|0.032048
20:05:08|0.032007
20:05:08|0.032011
20:05:10|0.032009
20:05:11|0.032009
20:05:12|0.032009
20:05:13|0.032015
20:05:14|0.032006
20:05:14|0.032006
20:05:16|0.032006
20:05:17|0.032005
20:05:18|0.032006
20:05:19|0.032005
20:05:19|0.032013
20:05:21|0.032007
20:05:21|0.032009
20:05:22|0.032002
20:05:24|0.032
20:05:25|0.031991
20:05:26|0.031972
20:05:27|0.031977
20:05:28|0.031985
20:05:29|0.031985
20:05:30|0.031976
20:05:31|0.031976
20:05:31|0.031981
20:05:33|0.031964
20:05:34|0.031954
20:05:36|0.031942
20:05:37|0.031949
20:05:38|0.031945
20:05:38|0.031949
20:05:40|0.031943
20:05:40|0.031943
20:05:42|0.031943
20:05:42|0.031937
20:05:43|0.031931
20:05:45|0.031922
20:05:45|0.03192
20:05:46|0.03192
20:05:48|0.03192
20:05:49|0.031919
20:05:49|0.031926
20:05:50|0.031924
20:05:52|0.031924
20:05:53|0.031928
20:05:54|0.031934
20:05:56|0.031934
20:05:56|0.031934
20:05:58|0.031928
20:05:58|0.031928
20:06:00|0.031952
20:06:00|0.031956
20:06:01|0.031956
20:06:03|0.031961
20:06:03|0.031967
20:06:04|0.031974
20:06:06|0.031983
20:06:07|0.03198
20:06:07|0.031976
20:06:09|0.031973
20:06:10|0.031964
20:06:11|0.031976
20:06:12|0.031974
20:06:13|0.031976
20:06:14|0.031976
20:06:15|0.031976
20:06:16|0.031976
20:06:16|0.031992
20:06:18|0.031985
20:06:18|0.031986
20:06:20|0.032
20:06:21|0.032008
20:06:22|0.032016
20:06:23|0.032023
20:06:24|0.032023
20:06:25|0.032023
20:06:26|0.032035
20:06:27|0.032024
20:06:28|0.032024
20:06:29|0.032024
20:06:30|0.032024
20:06:32|0.032015
20:06:32|0.031995
20:06:34|0.031994
20:06:35|0.031992
20:06:37|0.031999
20:06:37|0.031999
20:06:39|0.031999
20:06:40|0.032008
20:06:41|0.032012
20:06:42|0.032011
20:06:43|0.032005
20:06:44|0.032006
20:06:45|0.031996
20:06:47|0.031996
20:06:47|0.032
20:06:48|0.031993
20:06:49|0.03199
20:06:50|0.031999
20:06:51|0.032003
20:06:52|0.032001
20:06:54|0.032001
20:06:55|0.032004
20:06:55|0.032004
20:06:56|0.032005
20:06:57|0.032
20:06:58|0.031996
20:06:59|0.031996
20:07:00|0.032002
20:07:02|0.032003
20:07:02|0.032
20:07:03|0.032002
20:07:04|0.032004
20:07:06|0.032028
20:07:06|0.032019
20:07:07|0.032019
20:07:08|0.032019
20:07:09|0.032039
20:07:10|0.032039
20:07:11|0.03204
20:07:13|0.03204
20:07:13|0.03204
20:07:14|0.03204
20:07:16|0.03204
20:07:16|0.032027
20:07:17|0.032027
20:07:18|0.032027
20:07:19|0.032045
20:07:20|0.032037
20:07:21|0.032036
20:07:22|0.032041
20:07:24|0.032041
20:07:24|0.032041
20:07:25|0.032041
20:07:26|0.032041
20:07:27|0.032041
20:07:29|0.032041
20:07:29|0.032041
20:07:31|0.032041
20:07:31|0.032041
20:07:32|0.03206
20:07:33|0.03206
20:07:35|0.032073
20:07:36|0.032073
20:07:38|0.032073
20:07:38|0.032043
20:07:39|0.032024
20:07:41|0.032024
20:07:41|0.032027
20:07:43|0.032027
20:07:44|0.032029
20:07:44|0.032029
20:07:46|0.032016
20:07:47|0.032027
20:07:48|0.032027
20:07:49|0.032034
20:07:50|0.032029
20:07:50|0.032029
20:07:52|0.032029
20:07:53|0.032029
20:07:54|0.032029
20:07:54|0.032029
20:07:56|0.032029
20:07:57|0.032037
20:07:58|0.032037
20:07:59|0.032037
20:08:00|0.032035
20:08:01|0.032036
20:08:02|0.032036
20:08:03|0.032036
20:08:04|0.032027
20:08:05|0.032013
20:08:06|0.032003
20:08:07|0.032003
20:08:08|0.032017
20:08:09|0.032017
20:08:10|0.032005
20:08:11|0.032005
20:08:12|0.032005
20:08:13|0.032005
20:08:14|0.032005
20:08:15|0.032001
20:08:16|0.032001
20:08:17|0.031994
20:08:18|0.031994
20:08:19|0.03199
20:08:20|0.03199
20:08:21|0.03199
20:08:22|0.031991
20:08:23|0.032003
20:08:24|0.031996
20:08:25|0.031996
20:08:26|0.031996
20:08:27|0.031996
20:08:28|0.031996
20:08:29|0.03199
20:08:30|0.031982
20:08:31|0.031984
20:08:32|0.031984
20:08:33|0.031984
20:08:34|0.031984
20:08:35|0.031984
20:08:36|0.031984
20:08:38|0.031995
20:08:38|0.031996
20:08:40|0.031996
20:08:41|0.031992
20:08:42|0.031992
20:08:43|0.031992
20:08:44|0.03198
20:08:45|0.03198
20:08:46|0.031984
20:08:47|0.031984
20:08:48|0.031998
20:08:49|0.031998
20:08:50|0.031998
20:08:51|0.031998
20:08:52|0.031998
20:08:53|0.032001
20:08:54|0.032001
20:08:56|0.032009
20:08:56|0.03201
20:08:58|0.03201
20:08:58|0.03201
20:08:59|0.03201
20:09:00|0.03201
20:09:01|0.032001
20:09:02|0.032001
20:09:04|0.031993
20:09:05|0.031993
20:09:06|0.031993
20:09:06|0.031985
20:09:07|0.031989
20:09:09|0.031991
20:09:09|0.031988
20:09:10|0.031988
20:09:11|0.031991
20:09:12|0.031991
20:09:13|0.03198
20:09:14|0.03199
20:09:15|0.03199
20:09:16|0.03199
20:09:17|0.031988
20:09:18|0.03198
20:09:19|0.03198
20:09:20|0.031982
20:09:21|0.031988
20:09:22|0.031988
20:09:24|0.031988
20:09:24|0.031987
20:09:25|0.031987
20:09:26|0.031987
20:09:28|0.031987
20:09:28|0.031974
20:09:29|0.031967
20:09:30|0.031967
20:09:31|0.03197
20:09:32|0.03197
20:09:34|0.03197
20:09:34|0.031988
20:09:35|0.03198
20:09:37|0.031979
20:09:39|0.03198
20:09:40|0.031961
20:09:41|0.031972
20:09:42|0.031969
20:09:43|0.031969
20:09:44|0.031968
20:09:45|0.031968
20:09:46|0.031968
20:09:48|0.031958
20:09:48|0.031993
20:09:49|0.031989
20:09:50|0.031989
20:09:52|0.031993
20:09:53|0.031993
20:09:53|0.031983
20:09:54|0.031983
20:09:55|0.031983
20:09:56|0.031983
20:09:57|0.031983
20:09:58|0.031984
20:09:59|0.031984
20:10:00|0.031984
20:10:01|0.03199
20:10:02|0.03199
20:10:03|0.031988
20:10:04|0.031984
20:10:05|0.031983
20:10:06|0.031977
20:10:08|0.031977
20:10:08|0.031977
20:10:10|0.031983
20:10:10|0.031983
20:10:11|0.031984
20:10:12|0.031984
20:10:13|0.031989
20:10:14|0.031989
20:10:15|0.031991
20:10:16|0.03199
20:10:18|0.031995
20:10:19|0.03199
20:10:19|0.031991
20:10:20|0.031991
20:10:21|0.031981
20:10:22|0.031983
20:10:23|0.031983
20:10:24|0.031983
20:10:25|0.031983
20:10:26|0.031993
20:10:27|0.031982
20:10:28|0.031982
20:10:29|0.031982
20:10:31|0.031968
20:10:31|0.031975
20:10:32|0.031976
20:10:33|0.031974
20:10:34|0.031966
20:10:35|0.031966
20:10:36|0.031965
20:10:37|0.031965
20:10:39|0.031961
20:10:40|0.031961
20:10:42|0.031961
20:10:43|0.031961
20:10:43|0.031955
20:10:45|0.031961
20:10:45|0.031961
20:10:46|0.031956
20:10:47|0.031956
20:10:49|0.031956
20:10:49|0.031952
20:10:51|0.031952
20:10:51|0.03194
20:10:53|0.031934
20:10:54|0.031934
20:10:55|0.031937
20:10:56|0.031938
20:10:56|0.031933
20:10:58|0.031933
20:10:58|0.031933
20:10:59|0.031926
20:11:01|0.031937
20:11:01|0.031917
20:11:02|0.031929
20:11:04|0.03193
20:11:05|0.031957
20:11:06|0.031966
20:11:07|0.031965
20:11:08|0.031951
20:11:08|0.031951
20:11:10|0.031944
20:11:10|0.031944
20:11:11|0.031944
20:11:13|0.031944
20:11:13|0.031954
20:11:15|0.031951
20:11:16|0.031953
20:11:17|0.031953
20:11:18|0.031953
20:11:19|0.031953
20:11:20|0.031946
20:11:21|0.031948
20:11:21|0.03196
20:11:23|0.031953
20:11:23|0.031953
20:11:24|0.031953
20:11:26|0.031942
20:11:27|0.031959
20:11:28|0.031959
20:11:29|0.031954
20:11:30|0.031956
20:11:31|0.031976
20:11:32|0.031982
20:11:33|0.031989
20:11:34|0.031989
20:11:35|0.03199
20:11:36|0.03199
20:11:37|0.03199
20:11:38|0.031977
20:11:40|0.031982
20:11:41|0.031982
20:11:42|0.031982
20:11:43|0.031982
20:11:44|0.031981
20:11:46|0.031975
20:11:47|0.031967
20:11:48|0.031968
20:11:49|0.031958
20:11:49|0.031967
20:11:51|0.031958
20:11:52|0.031966
20:11:53|0.03197
20:11:54|0.03197
20:11:55|0.03198
20:11:56|0.03199
20:11:58|0.031998
20:11:58|0.031994
20:11:59|0.031994
20:12:00|0.031994
20:12:01|0.031994
20:12:03|0.032005
20:12:03|0.032
20:12:05|0.032
20:12:05|0.032
20:12:07|0.032
20:12:07|0.032002
20:12:08|0.032005
20:12:09|0.031994
20:12:10|0.031994
20:12:11|0.032007
20:12:12|0.032003
20:12:13|0.032003
20:12:14|0.032003
20:12:15|0.031997
20:12:16|0.031998
20:12:17|0.031998
20:12:19|0.032009
20:12:19|0.032005
20:12:20|0.032005
20:12:21|0.032005
20:12:22|0.032008
20:12:23|0.032006
20:12:24|0.032004
20:12:25|0.03201
20:12:26|0.032014
20:12:28|0.032014
20:12:28|0.032006
20:12:29|0.032012
20:12:31|0.032013
20:12:31|0.032013
20:12:33|0.032013
20:12:33|0.032013
20:12:34|0.031994
20:12:35|0.032001
20:12:36|0.032002
20:12:37|0.032002
20:12:38|0.032002
20:12:39|0.032002
20:12:41|0.032002
20:12:42|0.032002
20:12:43|0.032003
20:12:44|0.032002
20:12:45|0.032003
20:12:46|0.032002
20:12:47|0.032008
20:12:48|0.032002
20:12:49|0.032002
20:12:51|0.03201
20:12:52|0.03201
20:12:53|0.03201
20:12:53|0.032002
20:12:54|0.032002
20:12:56|0.032002
20:12:57|0.03201
20:12:58|0.032
20:12:59|0.032
20:13:00|0.032002
20:13:01|0.032002
20:13:02|0.032002
20:13:03|0.031997
20:13:05|0.032003
20:13:05|0.032003
20:13:07|0.032003
20:13:07|0.032003
20:13:09|0.03201
20:13:09|0.032015
20:13:10|0.032022
20:13:12|0.032022
20:13:13|0.032009
20:13:13|0.032009
20:13:15|0.032009
20:13:15|0.032012
20:13:17|0.032012
20:13:18|0.032012
20:13:18|0.032012
20:13:19|0.032012
20:13:21|0.032012
20:13:22|0.032022
20:13:23|0.032014
20:13:24|0.032014
20:13:24|0.032014
20:13:26|0.032017
20:13:26|0.032017
20:13:28|0.032009
20:13:29|0.032017
20:13:29|0.032009
20:13:30|0.032009
20:13:32|0.032009
20:13:32|0.032003
20:13:33|0.032003
20:13:35|0.032003
20:13:36|0.032003
20:13:37|0.032003
20:13:38|0.032003
20:13:38|0.032003
20:13:39|0.032003
20:13:42|0.031982
20:13:42|0.031984
20:13:43|0.031984
20:13:45|0.031984
20:13:45|0.031984
20:13:47|0.031978
20:13:47|0.031978
20:13:49|0.031983
20:13:50|0.031987
20:13:51|0.031991
20:13:52|0.031991
20:13:53|0.032
20:13:54|0.032003
20:13:55|0.032003
20:13:56|0.032004
20:13:57|0.032004
20:13:58|0.032014
20:13:59|0.032001
20:14:01|0.032001
20:14:01|0.031996
20:14:03|0.032
20:14:04|0.031999
20:14:04|0.031989
20:14:05|0.031988
20:14:06|0.031988
20:14:07|0.031988
20:14:08|0.031986
20:14:09|0.031986
20:14:10|0.031986
20:14:11|0.03201
20:14:12|0.032015
20:14:13|0.032013
20:14:14|0.032013
20:14:15|0.032013
20:14:16|0.032013
20:14:17|0.032013
20:14:18|0.032013
20:14:19|0.032013
20:14:20|0.032013
20:14:21|0.032013
20:14:22|0.032013
20:14:23|0.032011
20:14:25|0.032013
20:14:25|0.03201
20:14:26|0.032009
20:14:27|0.032009
20:14:28|0.032013
20:14:29|0.032012
20:14:30|0.032008
20:14:31|0.032008
20:14:32|0.032008
20:14:33|0.032008
20:14:34|0.032007
20:14:36|0.032007
20:14:36|0.031999
20:14:37|0.032006
20:14:38|0.032005
20:14:39|0.032005
20:14:40|0.032005
20:14:41|0.031993
20:14:43|0.031993
20:14:44|0.031994
20:14:45|0.031988
20:14:46|0.032
20:14:47|0.031994
20:14:48|0.031994
20:14:49|0.031993
20:14:50|0.032005
20:14:51|0.031995
20:14:52|0.031995
20:14:53|0.031995
20:14:54|0.032005
20:14:55|0.032005
20:14:56|0.032005
20:14:57|0.032004
20:14:58|0.032004
20:14:59|0.032
20:15:00|0.032
20:15:01|0.032004
20:15:02|0.031995
20:15:04|0.031973
20:15:04|0.031973
20:15:05|0.031955
20:15:06|0.031949
20:15:07|0.031949
20:15:08|0.031959
20:15:09|0.031961
20:15:11|0.031954
20:15:11|0.031954
20:15:13|0.031948
20:15:13|0.031939
20:15:14|0.03194
20:15:16|0.03194
20:15:17|0.031934
20:15:18|0.031934
20:15:18|0.031947
20:15:20|0.031942
20:15:20|0.031942
20:15:22|0.031939
20:15:22|0.031948
20:15:24|0.031947
20:15:25|0.031947
20:15:25|0.031947
20:15:27|0.031942
20:15:27|0.031942
20:15:28|0.031942
20:15:29|0.031942
20:15:30|0.031933
20:15:31|0.031933
20:15:33|0.031964
20:15:34|0.031964
20:15:35|0.031964
20:15:35|0.031956
20:15:37|0.031956
20:15:37|0.031978
20:15:38|0.031978
20:15:39|0.031978
20:15:41|0.031978
20:15:41|0.031978
20:15:44|0.031982
20:15:45|0.031983
20:15:46|0.031986
20:15:47|0.031978
20:15:48|0.031978
20:15:49|0.031978
20:15:50|0.031978
20:15:51|0.031988
20:15:52|0.031988
20:15:53|0.031988
20:15:54|0.031986
20:15:55|0.031986
20:15:56|0.031979
20:15:57|0.031979
20:15:58|0.031975
20:15:59|0.031976
20:16:00|0.03198
20:16:01|0.031975
20:16:02|0.031975
20:16:03|0.031974
20:16:04|0.031965
20:16:05|0.031958
20:16:06|0.031958
20:16:07|0.031958
20:16:08|0.031958
20:16:09|0.031958
20:16:10|0.031958
20:16:11|0.031958
20:16:12|0.031958
20:16:13|0.031955
20:16:14|0.031939
20:16:15|0.031939
20:16:16|0.031937
20:16:17|0.031934
20:16:18|0.031934
20:16:19|0.031928
20:16:20|0.031931
20:16:21|0.031926
20:16:22|0.031919
20:16:23|0.031919
20:16:24|0.031912
20:16:25|0.031912
20:16:26|0.031909
20:16:27|0.031895
20:16:28|0.031896
20:16:29|0.031896
20:16:30|0.031896
20:16:31|0.031895
20:16:33|0.031896
20:16:33|0.031904
20:16:35|0.031904
20:16:35|0.031904
20:16:37|0.031896
20:16:37|0.031887
20:16:38|0.031887
20:16:39|0.031885
20:16:40|0.031886
20:16:42|0.031884
20:16:42|0.031884
20:16:43|0.031873
20:16:45|0.031873
20:16:45|0.031861
20:16:47|0.031869
20:16:47|0.031852
20:16:48|0.031857
20:16:50|0.031859
20:16:50|0.031853
20:16:51|0.031866
20:16:53|0.031856
20:16:53|0.031856
20:16:54|0.031863
20:16:56|0.031878
20:16:56|0.031857
20:16:58|0.031856
20:16:59|0.03187
20:16:59|0.031864
20:17:01|0.031871
20:17:01|0.03187
20:17:03|0.031878
20:17:04|0.031877
20:17:05|0.031877
20:17:06|0.031877
20:17:07|0.031869
20:17:08|0.031864
20:17:09|0.031866
20:17:10|0.031859
20:17:11|0.031859
20:17:12|0.031868
20:17:13|0.031859
20:17:14|0.031856
20:17:15|0.031841
20:17:16|0.031847
20:17:17|0.031847
20:17:18|0.031847
20:17:19|0.031848
20:17:20|0.031852
20:17:22|0.031859
20:17:22|0.03187
20:17:24|0.031857
20:17:25|0.031851
20:17:25|0.031851
20:17:27|0.031849
20:17:27|0.031846
20:17:28|0.031843
20:17:30|0.031849
20:17:31|0.031851
20:17:31|0.031853
20:17:33|0.031853
20:17:33|0.031859
20:17:34|0.031875
20:17:35|0.031874
20:17:36|0.031877
20:17:37|0.031877
20:17:38|0.031866
20:17:39|0.031855
20:17:40|0.031853
20:17:41|0.031853
20:17:42|0.031841
20:17:44|0.031842
20:17:46|0.031822
20:17:46|0.031834
20:17:48|0.031813
20:17:49|0.031813
20:17:50|0.031813
20:17:50|0.031816
20:17:52|0.031806
20:17:53|0.03182
20:17:54|0.031815
20:17:55|0.031815
20:17:56|0.031813
20:17:58|0.031812
20:17:59|0.031814
20:17:59|0.031814
20:18:00|0.031805
20:18:01|0.031818
20:18:03|0.031828
20:18:03|0.031826
20:18:04|0.031826
20:18:05|0.031826
20:18:07|0.031823
20:18:07|0.031821
20:18:08|0.031822
20:18:10|0.031824
20:18:11|0.031824
20:18:12|0.031824
20:18:13|0.031822
20:18:14|0.031819
20:18:14|0.031839
20:18:15|0.031856
20:18:17|0.031847
20:18:18|0.031857
20:18:19|0.031857
20:18:20|0.031844
20:18:21|0.031851
20:18:21|0.031863
20:18:22|0.031865
20:18:24|0.031877
20:18:25|0.031895
20:18:25|0.031895
20:18:26|0.031898
20:18:28|0.031893
20:18:28|0.031888
20:18:30|0.031896
20:18:31|0.031885
20:18:32|0.031892
20:18:33|0.031892
20:18:33|0.031892
20:18:35|0.031892
20:18:36|0.031896
20:18:37|0.031896
20:18:38|0.031908
20:18:39|0.031903
20:18:40|0.031903
20:18:41|0.031903
20:18:42|0.031903
20:18:43|0.031916
20:18:44|0.031916
20:18:45|0.03191
20:18:46|0.031917
20:18:48|0.03193
20:18:49|0.031929
20:18:51|0.031922
20:18:52|0.031924
20:18:52|0.031924
20:18:54|0.031924
20:18:55|0.031915
20:18:56|0.031913
20:18:58|0.031899
20:18:58|0.031899
20:19:00|0.031893
20:19:00|0.031893
20:19:01|0.031893
20:19:02|0.031887
20:19:04|0.031871
20:19:05|0.031871
20:19:06|0.031867
20:19:06|0.031862
20:19:08|0.031861
20:19:08|0.03186
20:19:10|0.031855
20:19:11|0.031859
20:19:11|0.031859
20:19:13|0.031859
20:19:13|0.031858
20:19:15|0.031855
20:19:16|0.031855
20:19:16|0.031855
20:19:17|0.031843
20:19:18|0.031843
20:19:19|0.031843
20:19:20|0.031843
20:19:22|0.031843
20:19:23|0.03185
20:19:24|0.03185
20:19:25|0.03185
20:19:25|0.03185
20:19:27|0.03185
20:19:28|0.031856
20:19:28|0.031856
20:19:30|0.031859
20:19:30|0.031868
20:19:31|0.031865
20:19:33|0.031878
20:19:33|0.031885
20:19:34|0.031893
20:19:35|0.031904
20:19:36|0.031904
20:19:37|0.031908
20:19:39|0.031895
20:19:39|0.031895
20:19:40|0.031893
20:19:41|0.031888
20:19:42|0.031896
20:19:43|0.031894
20:19:44|0.031895
20:19:45|0.031893
20:19:47|0.03189
20:19:48|0.03189
20:19:49|0.031894
20:19:50|0.031871
20:19:51|0.031866
20:19:52|0.031852
20:19:53|0.031852
20:19:54|0.031851
20:19:55|0.031837
20:19:56|0.031849
20:19:57|0.03185
20:19:58|0.03185
20:19:59|0.03185
20:20:00|0.031844
20:20:02|0.031848
20:20:02|0.031847
20:20:04|0.031846
20:20:04|0.03185
20:20:06|0.031828
20:20:07|0.031836
20:20:07|0.031843
20:20:08|0.031844
20:20:10|0.031845
20:20:11|0.031844
20:20:12|0.031848
20:20:13|0.03185
20:20:14|0.03185
20:20:15|0.03185
20:20:15|0.031848
20:20:17|0.031847
20:20:17|0.031847
20:20:18|0.031846
20:20:20|0.031862
20:20:21|0.031862
20:20:21|0.031862
20:20:22|0.031862
20:20:24|0.031848
20:20:24|0.031862
20:20:26|0.031855
20:20:27|0.031852
20:20:28|0.031852
20:20:28|0.031846
20:20:29|0.031846
20:20:30|0.031849
20:20:31|0.03185
20:20:33|0.031862
20:20:33|0.031869
20:20:35|0.031869
20:20:37|0.031858
20:20:38|0.031849
20:20:38|0.031849
20:20:39|0.03185
20:20:40|0.031838
20:20:41|0.031838
20:20:43|0.031836
20:20:43|0.031836
20:20:44|0.031835
20:20:45|0.031831
20:20:46|0.031825
20:20:48|0.031834
20:20:49|0.031829
20:20:50|0.031829
20:20:51|0.031829
20:20:52|0.031817
20:20:54|0.031817
20:20:55|0.031821
20:20:56|0.031817
20:20:57|0.031817
20:20:58|0.031811
20:20:59|0.031809
20:21:00|0.031809
20:21:01|0.03181
20:21:02|0.031797
20:21:03|0.031772
20:21:04|0.031767
20:21:05|0.031719
20:21:06|0.031731
20:21:07|0.031761
20:21:08|0.031764
20:21:09|0.031786
20:21:10|0.031783
20:21:10|0.031795
20:21:12|0.031799
20:21:13|0.031794
20:21:14|0.031793
20:21:15|0.031793
20:21:16|0.031797
20:21:17|0.031799
20:21:18|0.031799
20:21:19|0.031804
20:21:20|0.031802
20:21:21|0.031802
20:21:22|0.031799
20:21:23|0.031796
20:21:24|0.03179
20:21:25|0.031776
20:21:26|0.031787
20:21:27|0.031787
20:21:28|0.031786
20:21:29|0.031794
20:21:30|0.031793
20:21:31|0.031793
20:21:32|0.031797
20:21:33|0.031781
20:21:34|0.031787
20:21:35|0.031791
20:21:36|0.031791
20:21:37|0.031769
20:21:38|0.031769
20:21:39|0.031774
20:21:40|0.031768
20:21:41|0.031768
20:21:42|0.031761
20:21:43|0.031768
20:21:44|0.031768
20:21:45|0.031761
20:21:46|0.031761
20:21:47|0.031761
20:21:48|0.031767
20:21:50|0.031762
20:21:50|0.031764
20:21:51|0.031764
20:21:53|0.031763
20:21:54|0.031763
20:21:55|0.031766
20:21:56|0.031776
20:21:57|0.031776
20:21:59|0.031765
20:21:59|0.031771
20:22:01|0.031755
20:22:01|0.031755
20:22:02|0.031763
20:22:04|0.031751
20:22:04|0.031755
20:22:05|0.03175
20:22:07|0.031754
20:22:08|0.031744
20:22:08|0.03176
20:22:10|0.031767
20:22:10|0.031767
20:22:11|0.031767
20:22:13|0.031756
20:22:13|0.031757
20:22:15|0.031742
20:22:15|0.031748
20:22:17|0.031748
20:22:17|0.031751
20:22:18|0.031748
20:22:20|0.031748
20:22:21|0.031741
20:22:22|0.03174
20:22:23|0.031734
20:22:24|0.031739
20:22:25|0.031739
20:22:26|0.031733
20:22:27|0.031733
20:22:28|0.031733
20:22:29|0.031741
20:22:30|0.031741
20:22:31|0.031741
20:22:32|0.031741
20:22:33|0.031741
20:22:34|0.031737
20:22:35|0.031733
20:22:36|0.031734
20:22:37|0.031737
20:22:38|0.031737
20:22:39|0.031718
20:22:40|0.031711
20:22:41|0.031702
20:22:42|0.031719
20:22:43|0.031699
20:22:44|0.031691
20:22:45|0.031684
20:22:46|0.031678
20:22:47|0.031677
20:22:48|0.031682
20:22:49|0.031676
20:22:51|0.031673
20:22:52|0.031668
20:22:53|0.031669
20:22:54|0.031659
20:22:55|0.031654
20:22:56|0.03167
20:22:57|0.031657
20:22:58|0.031658
20:22:59|0.031648
20:23:00|0.031655
20:23:01|0.031648
20:23:02|0.031655
20:23:03|0.031648
20:23:04|0.031658
20:23:05|0.031658
20:23:06|0.031655
20:23:07|0.031649
20:23:08|0.031649
20:23:09|0.031659
20:23:10|0.031648
20:23:11|0.031613
20:23:12|0.03162
20:23:13|0.031629
20:23:14|0.031626
20:23:15|0.031638
20:23:16|0.031648
20:23:17|0.031637
20:23:19|0.031646
20:23:19|0.031653
20:23:21|0.03168
20:23:21|0.031665
20:23:22|0.031682
20:23:23|0.031685
20:23:24|0.031683
20:23:25|0.031672
20:23:26|0.031663
20:23:27|0.031643
20:23:28|0.03164
20:23:29|0.031639
20:23:31|0.031634
20:23:31|0.031631
20:23:32|0.03164
20:23:33|0.031643
20:23:34|0.031645
20:23:35|0.031663
20:23:36|0.031668
20:23:37|0.031666
20:23:38|0.031666
20:23:39|0.031667
20:23:40|0.031672
20:23:41|0.031672
20:23:42|0.031674
20:23:43|0.031676
20:23:44|0.031677
20:23:45|0.031659
20:23:46|0.031653
20:23:47|0.031649
20:23:48|0.031658
20:23:50|0.031676
20:23:51|0.031683
20:23:52|0.031684
20:23:52|0.031689
20:23:53|0.031705
20:23:56|0.031707
20:23:57|0.031713
20:23:58|0.031714
20:24:00|0.031698
20:24:00|0.031688
20:24:02|0.03168
20:24:03|0.031641
20:24:04|0.031641
20:24:05|0.031646
20:24:06|0.031645
20:24:07|0.031652
20:24:08|0.031638
20:24:09|0.031636
20:24:09|0.031656
20:24:10|0.031667
20:24:11|0.031667
20:24:13|0.031657
20:24:13|0.031658
20:24:14|0.031653
20:24:16|0.031649
20:24:16|0.03165
20:24:17|0.03164
20:24:18|0.03164
20:24:20|0.03164
20:24:21|0.03164
20:24:21|0.031636
20:24:23|0.031627
20:24:24|0.031634
20:24:25|0.031638
20:24:25|0.031631
20:24:27|0.031625
20:24:28|0.031638
20:24:30|0.03164
20:24:30|0.03164
20:24:31|0.031643
20:24:32|0.031644
20:24:34|0.031642
20:24:34|0.031628
20:24:35|0.031655
20:24:36|0.031662
20:24:37|0.031664
20:24:38|0.031667
20:24:39|0.031667
20:24:40|0.031676
20:24:41|0.031675
20:24:43|0.031681
20:24:43|0.031675
20:24:44|0.031679
20:24:45|0.031667
20:24:46|0.031664
20:24:47|0.031656
20:24:48|0.031656
20:24:49|0.03166
20:24:50|0.031641
20:24:51|0.031641
20:24:52|0.031637
20:24:53|0.031641
20:24:55|0.031641
20:24:56|0.031633
20:24:57|0.031633
20:24:58|0.031656
20:24:59|0.031634
20:25:00|0.031645
20:25:01|0.031645
20:25:02|0.031644
20:25:03|0.031644
20:25:04|0.031643
20:25:05|0.031643
20:25:06|0.031628
20:25:07|0.031624
20:25:08|0.031627
20:25:09|0.031627
20:25:10|0.031622
20:25:11|0.031613
20:25:12|0.031626
20:25:13|0.031613
20:25:15|0.031616
20:25:16|0.03162
20:25:17|0.031617
20:25:18|0.031627
20:25:19|0.031611
20:25:19|0.031602
20:25:20|0.0316
20:25:22|0.0316
20:25:23|0.031583
20:25:24|0.031584
20:25:25|0.031583
20:25:26|0.031594
20:25:27|0.031583
20:25:28|0.031589
20:25:29|0.031595
20:25:30|0.031631
20:25:31|0.031649
20:25:31|0.03165
20:25:32|0.031652
20:25:34|0.031638
20:25:35|0.031638
20:25:36|0.031666
20:25:37|0.031667
20:25:37|0.03166
20:25:39|0.031675
20:25:39|0.031676
20:25:41|0.031676
20:25:42|0.031672
20:25:43|0.031661
20:25:43|0.031653
20:25:45|0.031654
20:25:46|0.031655
20:25:46|0.031661
20:25:47|0.031663
20:25:49|0.031674
20:25:50|0.031683
20:25:51|0.031674
20:25:52|0.031671
20:25:52|0.031662
20:25:55|0.031674
20:25:56|0.031682
20:25:57|0.031685
20:25:58|0.031685
20:25:59|0.031685
20:26:00|0.031692
20:26:02|0.031682
20:26:03|0.031686
20:26:03|0.031685
20:26:05|0.031683
20:26:06|0.031683
20:26:07|0.031682
20:26:08|0.031682
20:26:09|0.031683
20:26:10|0.031683
20:26:11|0.031682
20:26:12|0.031666
20:26:13|0.031666
20:26:14|0.031666
20:26:15|0.031662
20:26:16|0.031662
20:26:17|0.031658
20:26:18|0.031648
20:26:19|0.03165
20:26:20|0.03165
20:26:21|0.031647
20:26:22|0.031653
20:26:23|0.031653
20:26:24|0.031651
20:26:25|0.031655
20:26:26|0.031654
20:26:27|0.031652
20:26:28|0.031659
20:26:29|0.03167
20:26:30|0.031673
20:26:31|0.03167
20:26:32|0.031674
20:26:33|0.031675
20:26:34|0.031682
20:26:35|0.031682
20:26:36|0.031682
20:26:37|0.031691
20:26:38|0.031755
20:26:39|0.031732
20:26:40|0.031744
20:26:41|0.031718
20:26:42|0.031713
20:26:43|0.031705
20:26:44|0.031705
20:26:45|0.031702
20:26:46|0.031712
20:26:47|0.031712
20:26:48|0.031737
20:26:49|0.03173
20:26:50|0.031741
20:26:51|0.031745
20:26:52|0.031751
20:26:54|0.03176
20:26:56|0.031763
20:26:57|0.031768
20:26:58|0.031758
20:26:59|0.031763
20:27:00|0.031763
20:27:00|0.031763
20:27:02|0.031763
20:27:02|0.031749
20:27:04|0.031722
20:27:05|0.031705
20:27:06|0.031702
20:27:06|0.031702
20:27:08|0.031702
20:27:08|0.031692
20:27:10|0.03166
20:27:11|0.031664
20:27:12|0.031671
20:27:12|0.031664
20:27:13|0.031659
20:27:15|0.03166
20:27:15|0.031664
20:27:16|0.031663
20:27:17|0.031667
20:27:18|0.031667
20:27:20|0.031669
20:27:21|0.03158
20:27:21|0.031663
20:27:22|0.031677
20:27:23|0.03167
20:27:24|0.031664
20:27:25|0.031688
20:27:26|0.031688
20:27:27|0.031688
20:27:28|0.031688
20:27:29|0.031684
20:27:31|0.031698
20:27:31|0.031696
20:27:32|0.031696
20:27:34|0.031685
20:27:35|0.031685
20:27:35|0.031687
20:27:36|0.031682
20:27:37|0.031685
20:27:39|0.031685
20:27:40|0.031685
20:27:40|0.03169
20:27:41|0.03169
20:27:42|0.03169
20:27:43|0.03169
20:27:44|0.031683
20:27:46|0.031684
20:27:46|0.031684
20:27:47|0.031684
20:27:48|0.031681
20:27:50|0.031683
20:27:51|0.031684
20:27:52|0.031684
20:27:53|0.031684
20:27:53|0.031682
20:27:56|0.03169
20:27:56|0.031691
20:27:57|0.031676
20:27:59|0.031684
20:27:59|0.031684
20:28:01|0.031692
20:28:03|0.031689
20:28:03|0.031689
20:28:04|0.031685
20:28:06|0.031685
20:28:07|0.031658
20:28:08|0.031648
20:28:09|0.031626
20:28:09|0.031626
20:28:10|0.031634
20:28:11|0.03164
20:28:12|0.031635
20:28:13|0.031635
20:28:14|0.031635
20:28:15|0.031635
20:28:17|0.031635
20:28:17|0.03163
20:28:18|0.03163
20:28:20|0.031646
20:28:20|0.031628
20:28:21|0.031625
20:28:23|0.031624
20:28:23|0.031617
20:28:25|0.031623
20:28:26|0.031618
20:28:26|0.031616
20:28:28|0.031616
20:28:28|0.031617
20:28:29|0.031617
20:28:31|0.031606
20:28:31|0.031616
20:28:32|0.031599
20:28:33|0.031603
20:28:34|0.03161
20:28:35|0.031604
20:28:36|0.031627
20:28:37|0.031628
20:28:38|0.031626
20:28:40|0.031626
20:28:40|0.031635
20:28:42|0.031671
20:28:42|0.031671
20:28:43|0.031671
20:28:44|0.031671
20:28:45|0.031674
20:28:46|0.031675
20:28:47|0.031677
20:28:48|0.031677
20:28:49|0.03168
20:28:50|0.031685
20:28:51|0.031685
20:28:53|0.031669
20:28:53|0.031669
20:28:54|0.031673
20:28:56|0.031688
20:28:57|0.031688
20:28:59|0.031688
20:29:00|0.031693
20:29:01|0.031695
20:29:02|0.031692
20:29:03|0.031684
20:29:04|0.031665
20:29:05|0.03167
20:29:06|0.031683
20:29:07|0.031683
20:29:08|0.031688
20:29:09|0.031688
20:29:10|0.031688
20:29:11|0.031696
20:29:12|0.031701
20:29:14|0.0317
20:29:15|0.0317
20:29:15|0.031742
20:29:16|0.03173
20:29:17|0.031713
20:29:18|0.031713
20:29:20|0.031713
20:29:20|0.0317
20:29:21|0.031707
20:29:22|0.031712
20:29:23|0.031712
20:29:25|0.031709
20:29:26|0.031717
20:29:26|0.031716
20:29:27|0.031714
20:29:28|0.031714
20:29:30|0.031714
20:29:30|0.031714
20:29:31|0.03172
20:29:32|0.03172
20:29:33|0.031719
20:29:34|0.031719
20:29:35|0.031719
20:29:36|0.031719
20:29:37|0.031719
20:29:39|0.03172
20:29:39|0.031712
20:29:40|0.031712
20:29:41|0.031712
20:29:42|0.031712
20:29:43|0.031714
20:29:44|0.031714
20:29:45|0.031715
20:29:46|0.031712
20:29:47|0.031712
20:29:48|0.031712
20:29:49|0.031721
20:29:50|0.031721
20:29:51|0.031719
20:29:52|0.031719
20:29:53|0.031719
20:29:54|0.031719
20:29:55|0.0317
20:29:56|0.031704
20:29:57|0.031704
20:29:58|0.031704
20:30:00|0.031704
20:30:01|0.031704
20:30:02|0.031715
20:30:03|0.031721
20:30:05|0.031721
20:30:05|0.031721
20:30:06|0.031718
20:30:07|0.031703
20:30:09|0.031689
20:30:09|0.031696
20:30:11|0.031696
20:30:13|0.031695
20:30:13|0.031687
20:30:14|0.031679
20:30:15|0.031666
20:30:16|0.03167
20:30:17|0.031677
20:30:19|0.031677
20:30:19|0.031677
20:30:20|0.031677
20:30:21|0.031677
20:30:22|0.031691
20:30:23|0.031735
20:30:24|0.031717
20:30:25|0.031717
20:30:27|0.031729
20:30:27|0.03174
20:30:29|0.031769
20:30:29|0.031749
20:30:30|0.031739
20:30:31|0.031739
20:30:32|0.031739
20:30:33|0.031739
20:30:35|0.031739
20:30:35|0.031739
20:30:36|0.031732
20:30:37|0.03173
20:30:38|0.03172
20:30:39|0.03172
20:30:40|0.031725
20:30:41|0.031725
20:30:42|0.031722
20:30:43|0.031734
20:30:45|0.03174
20:30:45|0.031746
20:30:46|0.031743
20:30:47|0.031748
20:30:48|0.031742
20:30:49|0.031742
20:30:50|0.031742
20:30:51|0.031742
20:30:52|0.031742
20:30:54|0.031742
20:30:54|0.031721
20:30:55|0.031725
20:30:56|0.031725
20:30:58|0.031719
20:31:00|0.031747
20:31:00|0.031745
20:31:02|0.031743
20:31:03|0.031743
20:31:04|0.031743
20:31:04|0.031745
20:31:05|0.031745
20:31:07|0.031743
20:31:08|0.031748
20:31:09|0.031754
20:31:10|0.031754
20:31:11|0.031763
20:31:12|0.031766
20:31:13|0.03177
20:31:14|0.03177
20:31:15|0.03177
20:31:16|0.03177
20:31:17|0.031769
20:31:18|0.031768
20:31:19|0.031769
20:31:20|0.031769
20:31:21|0.03177
20:31:22|0.031768
20:31:23|0.031768
20:31:24|0.031773
20:31:25|0.031768
20:31:26|0.031768
20:31:27|0.031768
20:31:28|0.031766
20:31:29|0.031766
20:31:30|0.031752
20:31:31|0.031749
20:31:33|0.031745
20:31:33|0.031747
20:31:34|0.031742
20:31:35|0.031742
20:31:36|0.031738
20:31:37|0.031743
20:31:39|0.031743
20:31:39|0.031743
20:31:40|0.03175
20:31:42|0.03176
20:31:43|0.031754
20:31:43|0.031747
20:31:45|0.031743
20:31:46|0.031743
20:31:46|0.031743
20:31:47|0.031743
20:31:48|0.031743
20:31:49|0.031749
20:31:50|0.031743
20:31:51|0.031773
20:31:53|0.031764
20:31:54|0.031764
20:31:55|0.031764
20:31:56|0.031764
20:31:57|0.031767
20:31:58|0.031755
20:31:59|0.031755
20:32:01|0.031778
20:32:01|0.031774
20:32:03|0.031774
20:32:05|0.031774
20:32:05|0.031775
20:32:06|0.031775
20:32:07|0.031775
20:32:09|0.031779
20:32:10|0.031786
20:32:10|0.031787
20:32:12|0.031787
20:32:12|0.031787
20:32:14|0.031799
20:32:15|0.031793
20:32:16|0.031809
20:32:17|0.031811
20:32:18|0.031815
20:32:19|0.031815
20:32:20|0.031815
20:32:21|0.03182
20:32:22|0.031816
20:32:23|0.031819
20:32:24|0.031815
20:32:25|0.031814
20:32:26|0.031809
20:32:27|0.031802
20:32:28|0.031821
20:32:29|0.031816
20:32:30|0.031824
20:32:31|0.031814
20:32:32|0.031815
20:32:33|0.031808
20:32:34|0.031814
20:32:35|0.031814
20:32:36|0.031814
20:32:37|0.031799
20:32:38|0.031799
20:32:39|0.031794
20:32:40|0.031793
20:32:41|0.031793
20:32:42|0.031787
20:32:43|0.031787
20:32:44|0.031787
20:32:45|0.031764
20:32:46|0.031764
20:32:47|0.031764
20:32:48|0.031764
20:32:49|0.031763
20:32:50|0.031764
20:32:51|0.031764
20:32:52|0.031764
20:32:53|0.031754
20:32:54|0.031744
20:32:55|0.031744
20:32:56|0.031744
20:32:57|0.031744
20:32:58|0.031747
20:32:59|0.031755
20:33:01|0.031743
20:33:02|0.031743
20:33:03|0.031757
20:33:03|0.031757
20:33:04|0.031763
20:33:05|0.031766
20:33:06|0.031779
20:33:07|0.031778
20:33:09|0.031781
20:33:09|0.031781
20:33:10|0.031804
20:33:11|0.031804
20:33:12|0.031805
20:33:14|0.031806
20:33:15|0.03183
20:33:16|0.03183
20:33:17|0.03183
20:33:18|0.031826
20:33:19|0.031826
20:33:20|0.031834
20:33:21|0.031834
20:33:22|0.031826
20:33:23|0.031818
20:33:24|0.031812
20:33:25|0.031811
20:33:26|0.031806
20:33:26|0.0318
20:33:28|0.031799
20:33:29|0.031799
20:33:29|0.031786
20:33:31|0.031786
20:33:32|0.031786
20:33:32|0.031786
20:33:34|0.031785
20:33:35|0.031777
20:33:35|0.031785
20:33:37|0.031785
20:33:38|0.031784
20:33:39|0.031781
20:33:39|0.031781
20:33:41|0.031781
20:33:41|0.031792
20:33:43|0.031791
20:33:43|0.031791
20:33:45|0.031791
20:33:46|0.031791
20:33:47|0.031797
20:33:48|0.031798
20:33:49|0.031798
20:33:50|0.031781
20:33:51|0.031781
20:33:52|0.031781
20:33:53|0.031786
20:33:54|0.031783
20:33:55|0.031783
20:33:56|0.031779
20:33:57|0.03178
20:33:58|0.03178
20:33:59|0.031781
20:34:00|0.031781
20:34:01|0.031768
20:34:02|0.031765
20:34:03|0.031761
20:34:04|0.031758
20:34:05|0.031767
20:34:06|0.031754
20:34:07|0.031749
20:34:08|0.031749
20:34:09|0.031749
20:34:10|0.031747
20:34:11|0.031739
20:34:12|0.031736
20:34:13|0.031736
20:34:14|0.031749
20:34:15|0.031736
20:34:16|0.031744
20:34:17|0.031744
20:34:18|0.031743
20:34:19|0.031757
20:34:20|0.031757
20:34:21|0.031757
20:34:23|0.031731
20:34:24|0.031739
20:34:24|0.031738
20:34:26|0.031738
20:34:26|0.03173
20:34:27|0.031708
20:34:29|0.031709
20:34:30|0.03173
20:34:31|0.03173
20:34:32|0.031716
20:34:32|0.031716
20:34:34|0.031716
20:34:35|0.031716
20:34:35|0.031716
20:34:37|0.031717
20:34:38|0.031716
20:34:39|0.031709
20:34:39|0.031716
20:34:41|0.031716
20:34:42|0.031716
20:34:42|0.031716
20:34:44|0.031716
20:34:45|0.031716
20:34:46|0.03171
20:34:47|0.03171
20:34:48|0.03171
20:34:48|0.03171
20:34:50|0.03171
20:34:51|0.03171
20:34:52|0.03171
20:34:53|0.03171
20:34:54|0.031703
20:34:55|0.031716
20:34:56|0.031716
20:34:57|0.031746
20:34:58|0.031755
20:34:59|0.031759
20:35:00|0.031759
20:35:01|0.031759
20:35:03|0.031741
20:35:03|0.031734
20:35:05|0.031732
20:35:06|0.031732
20:35:06|0.031732
20:35:08|0.03173
20:35:08|0.03173
20:35:09|0.03173
20:35:11|0.031733
20:35:11|0.031733
20:35:13|0.031745
20:35:13|0.031745
20:35:15|0.031775
20:35:15|0.031789
20:35:17|0.031756
20:35:18|0.031784
20:35:19|0.031791
20:35:19|0.0318
20:35:21|0.031806
20:35:22|0.031807
20:35:23|0.031807
20:35:23|0.031807
20:35:25|0.0318
20:35:26|0.031793
20:35:27|0.031784
20:35:28|0.031784
20:35:29|0.031784
20:35:29|0.03178
20:35:31|0.031785
20:35:31|0.031774
20:35:33|0.031774
20:35:34|0.031773
20:35:35|0.031777
20:35:37|0.031777
20:35:37|0.031778
20:35:39|0.031779
20:35:39|0.031796
20:35:40|0.031796
20:35:41|0.031781
20:35:42|0.031781
20:35:44|0.031777
20:35:44|0.031775
20:35:45|0.031777
20:35:46|0.031777
20:35:47|0.031777
20:35:48|0.031743
20:35:49|0.031743
20:35:51|0.031743
20:35:51|0.031743
20:35:52|0.03173
20:35:53|0.031737
20:35:54|0.031734
20:35:55|0.031734
20:35:56|0.031734
20:35:57|0.031734
20:35:59|0.03173
20:35:59|0.031741
20:36:00|0.031741
20:36:01|0.031738
20:36:02|0.031739
20:36:04|0.031744
20:36:05|0.031749
20:36:07|0.031735
20:36:08|0.031735
20:36:09|0.03175
20:36:10|0.031758
20:36:11|0.031748
20:36:12|0.031748
20:36:13|0.031748
20:36:14|0.031748
20:36:15|0.031748
20:36:16|0.031748
20:36:17|0.03175
20:36:18|0.03175
20:36:19|0.03174
20:36:20|0.031736
20:36:21|0.031736
20:36:22|0.03174
20:36:23|0.031739
20:36:24|0.031739
20:36:25|0.031739
20:36:26|0.031739
20:36:27|0.031743
20:36:28|0.031738
20:36:29|0.031734
20:36:30|0.03173
20:36:31|0.031726
20:36:32|0.031718
20:36:33|0.031718
20:36:34|0.031701
20:36:35|0.031708
20:36:36|0.03171
20:36:37|0.031709
20:36:38|0.031707
20:36:39|0.031707
20:36:40|0.031708
20:36:41|0.031708
20:36:42|0.03171
20:36:43|0.03171
20:36:44|0.031716
20:36:45|0.031717
20:36:46|0.031717
20:36:48|0.03171
20:36:49|0.031737
20:36:49|0.031744
20:36:50|0.031743
20:36:51|0.031743
20:36:53|0.031744
20:36:53|0.031744
20:36:54|0.031744
20:36:55|0.031748
20:36:56|0.03175
20:36:57|0.031749
20:36:59|0.031758
20:36:59|0.031758
20:37:00|0.031753
20:37:01|0.031753
20:37:02|0.031756
20:37:03|0.031757
20:37:05|0.031765
20:37:06|0.03176
20:37:06|0.031773
20:37:08|0.031771
20:37:09|0.031769
20:37:10|0.031775
20:37:11|0.031773
20:37:12|0.031773
20:37:13|0.031773
20:37:14|0.031771
20:37:15|0.031771
20:37:16|0.031771
20:37:17|0.031773
20:37:18|0.031759
20:37:19|0.031758
20:37:20|0.031767
20:37:21|0.031775
20:37:22|0.03177
20:37:23|0.031775
20:37:24|0.031779
20:37:25|0.031779
20:37:26|0.031786
20:37:27|0.031786
20:37:28|0.031786
20:37:29|0.031786
20:37:30|0.031786
20:37:31|0.031769
20:37:32|0.031774
20:37:33|0.031774
20:37:34|0.031774
20:37:35|0.031774
20:37:36|0.031774
20:37:37|0.031774
20:37:38|0.031777
20:37:39|0.031768
20:37:40|0.031768
20:37:41|0.031762
20:37:42|0.031764
20:37:43|0.031766
20:37:44|0.03177
20:37:45|0.031771
20:37:46|0.031771
20:37:47|0.031766
20:37:48|0.031766
20:37:49|0.031767
20:37:50|0.031766
20:37:51|0.03176
20:37:52|0.031762
20:37:53|0.031762
20:37:54|0.031773
20:37:55|0.031769
20:37:56|0.031782
20:37:57|0.031794
20:37:58|0.031793
20:37:59|0.031785
20:38:00|0.031785
20:38:01|0.031795
20:38:02|0.031795
20:38:04|0.03179
20:38:05|0.03179
20:38:06|0.03179
20:38:07|0.03179
20:38:08|0.031795
20:38:09|0.031784
20:38:10|0.031792
20:38:11|0.03178
20:38:12|0.031776
20:38:13|0.031783
20:38:14|0.03178
20:38:15|0.031784
20:38:16|0.031785
20:38:17|0.031797
20:38:18|0.031797
20:38:19|0.031807
20:38:20|0.031811
20:38:21|0.031812
20:38:23|0.031815
20:38:23|0.031817
20:38:24|0.031817
20:38:25|0.031826
20:38:26|0.031833
20:38:27|0.031833
20:38:29|0.031826
20:38:29|0.031831
20:38:31|0.031831
20:38:31|0.031832
20:38:33|0.031833
20:38:34|0.031834
20:38:35|0.031847
20:38:36|0.031849
20:38:36|0.031849
20:38:38|0.031859
20:38:38|0.031859
20:38:40|0.031859
20:38:41|0.03186
20:38:42|0.03186
20:38:43|0.031855
20:38:43|0.031862
20:38:45|0.031867
20:38:46|0.031867
20:38:47|0.031874
20:38:48|0.031874
20:38:48|0.031875
20:38:50|0.031884
20:38:51|0.031884
20:38:51|0.031884
20:38:53|0.031895
20:38:54|0.031894
20:38:54|0.031899
20:38:55|0.0319
20:38:57|0.0319
20:38:58|0.031887
20:38:58|0.031876
20:39:00|0.03186
20:39:01|0.031853
20:39:02|0.031848
20:39:02|0.031836
20:39:04|0.031838
20:39:05|0.03183
20:39:06|0.031824
20:39:08|0.031824
20:39:09|0.031824
20:39:10|0.031828
20:39:11|0.031828
20:39:12|0.031834
20:39:13|0.031834
20:39:14|0.031804
20:39:15|0.031804
20:39:16|0.031826
20:39:17|0.031818
20:39:18|0.031821
20:39:19|0.031832
20:39:20|0.031836
20:39:21|0.031841
20:39:22|0.031845
20:39:23|0.031857
20:39:24|0.03186
20:39:25|0.03186
20:39:26|0.03186
20:39:27|0.031864
20:39:28|0.031864
20:39:29|0.031864
20:39:30|0.031871
20:39:32|0.03187
20:39:33|0.03187
20:39:34|0.03187
20:39:35|0.031872
20:39:35|0.031872
20:39:36|0.031872
20:39:37|0.031872
20:39:39|0.03186
20:39:39|0.031855
20:39:41|0.031857
20:39:42|0.031848
20:39:43|0.03186
20:39:43|0.03186
20:39:45|0.03186
20:39:46|0.031857
20:39:47|0.031857
20:39:48|0.031857
20:39:49|0.031857
20:39:50|0.031852
20:39:50|0.031853
20:39:52|0.031853
20:39:53|0.031853
20:39:54|0.031857
20:39:54|0.031857
20:39:56|0.031857
20:39:57|0.031848
20:39:58|0.031843
20:39:58|0.031847
20:40:00|0.031848
20:40:00|0.031848
20:40:02|0.031847
20:40:04|0.031849
20:40:04|0.031842
20:40:05|0.031826
20:40:07|0.031826
20:40:07|0.031828
20:40:09|0.031838
20:40:10|0.031854
20:40:10|0.031848
20:40:12|0.03185
20:40:13|0.03185
20:40:14|0.031852
20:40:15|0.031851
20:40:16|0.031834
20:40:17|0.031832
20:40:18|0.03185
20:40:19|0.03185
20:40:20|0.03185
20:40:21|0.031867
20:40:22|0.031867
20:40:23|0.031882
20:40:24|0.031864
20:40:25|0.031868
20:40:26|0.031862
20:40:27|0.031832
20:40:28|0.031832
20:40:29|0.031829
20:40:30|0.031825
20:40:31|0.03185
20:40:32|0.031852
20:40:33|0.031841
20:40:34|0.031845
20:40:35|0.031853
20:40:36|0.031853
20:40:37|0.031838
20:40:38|0.031849
20:40:39|0.031849
20:40:40|0.031845
20:40:41|0.03184
20:40:42|0.031849
20:40:43|0.031851
20:40:44|0.031851
20:40:45|0.031859
20:40:46|0.031871
20:40:48|0.031871
20:40:48|0.031871
20:40:49|0.031866
20:40:51|0.031866
20:40:51|0.031872
20:40:52|0.031878
20:40:53|0.031878
20:40:55|0.031888
20:40:56|0.031883
20:40:57|0.031887
20:40:57|0.03188
20:40:59|0.031884
20:41:00|0.031884
20:41:00|0.031888
20:41:01|0.031892
20:41:03|0.031892
20:41:05|0.0319
20:41:05|0.031899
20:41:06|0.031894
20:41:07|0.031894
20:41:09|0.031884
20:41:11|0.031895
20:41:11|0.031894
20:41:12|0.031894
20:41:13|0.03189
20:41:15|0.031891
20:41:16|0.031891
20:41:16|0.031891
20:41:17|0.031891
20:41:18|0.031881
20:41:20|0.031886
20:41:20|0.031886
20:41:22|0.031877
20:41:23|0.031877
20:41:24|0.031877
20:41:24|0.031877
20:41:26|0.031871
20:41:26|0.031871
20:41:27|0.031871
20:41:28|0.031871
20:41:29|0.031862
20:41:30|0.031871
20:41:32|0.031884
20:41:33|0.03188
20:41:34|0.03188
20:41:35|0.031881
20:41:36|0.031881
20:41:37|0.031881
20:41:38|0.031888
20:41:39|0.031888
20:41:40|0.031888
20:41:42|0.031887
20:41:42|0.031889
20:41:43|0.031893
20:41:44|0.031893
20:41:45|0.031891
20:41:46|0.031893
20:41:47|0.031893
20:41:48|0.031893
20:41:50|0.031893
20:41:50|0.0319
20:41:51|0.0319
20:41:52|0.0319
20:41:53|0.031899
20:41:54|0.031899
20:41:55|0.031898
20:41:56|0.031898
20:41:57|0.03189
20:41:58|0.031898
20:41:59|0.031898
20:42:00|0.031898
20:42:01|0.031893
20:42:02|0.031893
20:42:03|0.031879
20:42:04|0.031871
20:42:05|0.031871
20:42:07|0.031871
20:42:07|0.031871
20:42:08|0.031872
20:42:10|0.031873
20:42:10|0.031873
20:42:12|0.031872
20:42:13|0.031872
20:42:14|0.031869
20:42:15|0.031869
20:42:16|0.031869
20:42:17|0.031869
20:42:18|0.031866
20:42:19|0.031867
20:42:20|0.031867
20:42:21|0.031867
20:42:22|0.031857
20:42:23|0.031857
20:42:24|0.03187
20:42:25|0.031859
20:42:26|0.03186
20:42:27|0.03186
20:42:28|0.031845
20:42:29|0.031845
20:42:30|0.031845
20:42:32|0.031849
20:42:32|0.031849
20:42:33|0.03185
20:42:34|0.03185
20:42:36|0.031847
20:42:37|0.03185
20:42:38|0.031861
20:42:38|0.031847
20:42:40|0.031851
20:42:41|0.031851
20:42:42|0.031851
20:42:42|0.031851
20:42:43|0.031854
20:42:45|0.031856
20:42:46|0.031856
20:42:47|0.031857
20:42:47|0.031857
20:42:49|0.031857
20:42:50|0.031857
20:42:51|0.031851
20:42:52|0.031855
20:42:52|0.031855
20:42:54|0.031851
20:42:55|0.031851
20:42:56|0.031853
20:42:57|0.031862
20:42:57|0.031856
20:42:58|0.031856
20:42:59|0.031845
20:43:01|0.031845
20:43:02|0.031845
20:43:03|0.031848
20:43:03|0.031848
20:43:04|0.031848
20:43:05|0.031835
20:43:07|0.031835
20:43:08|0.031831
20:43:09|0.03183
20:43:11|0.03183
20:43:12|0.03183
20:43:13|0.031832
20:43:14|0.031842
20:43:15|0.031847
20:43:16|0.031839
20:43:17|0.031839
20:43:18|0.031839
20:43:19|0.031842
20:43:20|0.03185
20:43:21|0.03185
20:43:22|0.03185
20:43:23|0.03185
20:43:24|0.03185
20:43:25|0.031855
20:43:26|0.031855
20:43:27|0.031855
20:43:28|0.031854
20:43:30|0.031854
20:43:31|0.031849
20:43:31|0.031857
20:43:32|0.031844
20:43:33|0.031844
20:43:35|0.031843
20:43:36|0.031843
20:43:37|0.031835
20:43:37|0.031835
20:43:39|0.031843
20:43:39|0.031846
20:43:41|0.031845
20:43:41|0.031844
20:43:42|0.031844
20:43:44|0.031846
20:43:44|0.031845
20:43:45|0.031845
20:43:46|0.031844
20:43:47|0.031839
20:43:48|0.031848
20:43:49|0.031848
20:43:50|0.031842
20:43:52|0.031838
20:43:52|0.031845
20:43:53|0.031838
20:43:54|0.031838
20:43:55|0.031844
20:43:56|0.031844
20:43:57|0.031845
20:43:59|0.031845
20:43:59|0.031845
20:44:00|0.031845
20:44:01|0.031846
20:44:03|0.031846
20:44:04|0.031846
20:44:04|0.031846
20:44:05|0.031846
20:44:07|0.031845
20:44:07|0.031845
20:44:08|0.031845
20:44:09|0.031846
20:44:11|0.031846
20:44:13|0.031849
20:44:14|0.03185
20:44:15|0.03185
20:44:16|0.031849
20:44:17|0.031841
20:44:18|0.031838
20:44:18|0.031838
20:44:19|0.031838
20:44:20|0.031837
20:44:22|0.031837
20:44:22|0.031836
20:44:24|0.031836
20:44:25|0.031838
20:44:26|0.031838
20:44:27|0.031838
20:44:28|0.031838
20:44:30|0.031838
20:44:30|0.031838
20:44:32|0.031838
20:44:32|0.031832
20:44:34|0.031841
20:44:34|0.031841
20:44:35|0.031836
20:44:36|0.031836
20:44:37|0.031836
20:44:39|0.031836
20:44:39|0.03183
20:44:40|0.031836
20:44:41|0.031836
20:44:42|0.031836
20:44:43|0.031836
20:44:44|0.031836
20:44:45|0.03182
20:44:46|0.031809
20:44:47|0.031809
20:44:48|0.031809
20:44:49|0.031809
20:44:51|0.031807
20:44:51|0.031806
20:44:52|0.031806
20:44:54|0.0318
20:44:55|0.031796
20:44:55|0.031793
20:44:57|0.031793
20:44:57|0.031791
20:44:58|0.031791
20:44:59|0.031792
20:45:00|0.031789
20:45:01|0.031789
20:45:02|0.031788
20:45:03|0.031807
20:45:04|0.031808
20:45:05|0.031808
20:45:06|0.031802
20:45:07|0.03181
20:45:08|0.03181
20:45:09|0.031836
20:45:10|0.031827
20:45:12|0.031811
20:45:13|0.031804
20:45:14|0.031804
20:45:15|0.031804
20:45:16|0.031804
20:45:17|0.031802
20:45:18|0.031802
20:45:19|0.031798
20:45:20|0.031798
20:45:21|0.031787
20:45:22|0.031766
20:45:23|0.031763
20:45:24|0.031761
20:45:25|0.031761
20:45:26|0.031757
20:45:27|0.031752
20:45:28|0.031752
20:45:29|0.031754
20:45:30|0.031756
20:45:31|0.031756
20:45:32|0.03175
20:45:33|0.03175
20:45:34|0.03175
20:45:35|0.031741
20:45:36|0.031741
20:45:37|0.031733
20:45:38|0.031741
20:45:39|0.031743
20:45:40|0.03173
20:45:41|0.031749
20:45:42|0.031737
20:45:43|0.031738
20:45:44|0.031752
20:45:46|0.031769
20:45:47|0.031774
20:45:48|0.031769
20:45:48|0.031773
20:45:50|0.031773
20:45:50|0.031779
20:45:52|0.031779
20:45:53|0.031779
20:45:53|0.031783
20:45:55|0.031779
20:45:55|0.031779
20:45:56|0.031777
20:45:58|0.031779
20:45:59|0.03178
20:45:59|0.03178
20:46:01|0.03178
20:46:02|0.031781
20:46:02|0.031781
20:46:04|0.031781
20:46:04|0.031781
20:46:06|0.031781
20:46:07|0.031783
20:46:07|0.031783
20:46:09|0.03178
20:46:09|0.03178
20:46:10|0.03178
20:46:12|0.03178
20:46:14|0.031775
20:46:15|0.031775
20:46:17|0.031775
20:46:17|0.03179
20:46:19|0.03179
20:46:20|0.03179
20:46:21|0.031799
20:46:22|0.031807
20:46:23|0.031807
20:46:24|0.031807
20:46:24|0.031807
20:46:26|0.031817
20:46:27|0.031816
20:46:28|0.031816
20:46:29|0.031816
20:46:29|0.031812
20:46:30|0.031815
20:46:31|0.031815
20:46:33|0.031816
20:46:34|0.031816
20:46:34|0.031816
20:46:36|0.031815
20:46:37|0.031817
20:46:38|0.031817
20:46:39|0.031821
20:46:40|0.031821
20:46:41|0.031822
20:46:42|0.031822
20:46:43|0.03183
20:46:43|0.03183
20:46:45|0.031838
20:46:46|0.031838
20:46:46|0.031838
20:46:48|0.031838
20:46:49|0.03184
20:46:51|0.031837
20:46:51|0.03184
20:46:52|0.031838
20:46:53|0.031838
20:46:54|0.031854
20:46:55|0.031857
20:46:56|0.031857
20:46:57|0.031857
20:46:58|0.031857
20:46:59|0.031872
20:47:00|0.031872
20:47:01|0.031872
20:47:02|0.031844
20:47:03|0.031848
20:47:04|0.031848
20:47:05|0.031851
20:47:06|0.031851
20:47:08|0.031851
20:47:08|0.031851
20:47:10|0.031851
20:47:10|0.031873
20:47:12|0.031864
20:47:12|0.031869
20:47:14|0.031869
20:47:16|0.031874
20:47:16|0.031875
20:47:17|0.031875
20:47:18|0.031874
20:47:20|0.031874
20:47:20|0.031874
20:47:22|0.031876
20:47:22|0.031876
20:47:24|0.031876
20:47:24|0.031876
20:47:26|0.031875
20:47:27|0.031875
20:47:27|0.03187
20:47:28|0.03187
20:47:30|0.03187
20:47:30|0.03187
20:47:31|0.03187
20:47:32|0.031876
20:47:34|0.031876
20:47:35|0.031879
20:47:36|0.031877
20:47:37|0.031878
20:47:38|0.031878
20:47:39|0.031862
20:47:40|0.031865
20:47:41|0.031871
20:47:42|0.031871
20:47:43|0.031867
20:47:44|0.031864
20:47:45|0.031864
20:47:46|0.031864
20:47:48|0.031868
20:47:48|0.031868
20:47:50|0.031868
20:47:50|0.031868
20:47:51|0.03187
20:47:52|0.03187
20:47:53|0.031869
20:47:54|0.031869
20:47:55|0.031869
20:47:56|0.031878
20:47:57|0.031869
20:47:58|0.03186
20:47:59|0.03186
20:48:00|0.03186
20:48:01|0.03186
20:48:02|0.03186
20:48:03|0.03186
20:48:04|0.031854
20:48:06|0.031854
20:48:06|0.031858
20:48:07|0.031841
20:48:08|0.031841
20:48:09|0.031835
20:48:10|0.031835
20:48:11|0.031835
20:48:13|0.031835
20:48:13|0.031835
20:48:15|0.031826
20:48:17|0.031827
20:48:17|0.031827
20:48:19|0.031827
20:48:20|0.031828
20:48:21|0.031823
20:48:22|0.031818
20:48:23|0.031818
20:48:24|0.031824
20:48:25|0.031832
20:48:26|0.031832
20:48:27|0.031834
20:48:28|0.031834
20:48:29|0.031827
20:48:30|0.031831
20:48:31|0.031826
20:48:32|0.031826
20:48:33|0.031826
20:48:34|0.031826
20:48:35|0.03183
20:48:36|0.03183
20:48:37|0.031826
20:48:38|0.031825
20:48:39|0.031824
20:48:40|0.031824
20:48:41|0.031818
20:48:42|0.031817
20:48:43|0.031817
20:48:44|0.031816
20:48:45|0.031816
20:48:46|0.031811
20:48:47|0.031815
20:48:48|0.031808
20:48:49|0.031808
20:48:50|0.031808
20:48:51|0.031808
20:48:52|0.031807
20:48:53|0.031807
20:48:54|0.031807
20:48:55|0.031801
20:48:56|0.031801
20:48:57|0.031808
20:48:58|0.031807
20:48:59|0.031807
20:49:00|0.031802
20:49:01|0.031807
20:49:02|0.031793
20:49:03|0.03179
20:49:04|0.03178
20:49:05|0.031773
20:49:06|0.031769
20:49:08|0.031769
20:49:08|0.031769
20:49:09|0.031763
20:49:10|0.031763
20:49:12|0.031763
20:49:12|0.031762
20:49:13|0.031762
20:49:15|0.031759
20:49:16|0.031769
20:49:18|0.031801
20:49:19|0.031817
20:49:20|0.031816
20:49:21|0.031815
20:49:23|0.031816
20:49:23|0.031816
20:49:25|0.031816
20:49:26|0.031817
20:49:26|0.031815
20:49:27|0.031814
20:49:28|0.031823
20:49:29|0.031826
20:49:31|0.031826
20:49:31|0.031827
20:49:32|0.031827
20:49:34|0.031827
20:49:34|0.03184
20:49:35|0.03184
20:49:36|0.031828
20:49:37|0.031852
20:49:38|0.031855
20:49:39|0.031865
20:49:41|0.031865
20:49:41|0.031865
20:49:42|0.031865
20:49:43|0.031868
20:49:45|0.031893
20:49:45|0.031877
20:49:46|0.031877
20:49:47|0.031877
20:49:49|0.031877
20:49:49|0.031877
20:49:50|0.031874
20:49:51|0.031883
20:49:53|0.031883
20:49:53|0.031883
20:49:55|0.031894
20:49:55|0.031894
20:49:56|0.031896
20:49:58|0.031896
20:49:58|0.031905
20:49:59|0.031896
20:50:00|0.031887
20:50:01|0.031897
20:50:03|0.031898
20:50:03|0.031875
20:50:05|0.031872
20:50:06|0.031877
20:50:07|0.031877
20:50:08|0.031877
20:50:08|0.031873
20:50:09|0.031873
20:50:11|0.031873
20:50:11|0.031874
20:50:13|0.031875
20:50:13|0.031875
20:50:15|0.031877
20:50:16|0.031881
20:50:17|0.031881
20:50:19|0.031886
20:50:20|0.031886
20:50:21|0.031886
20:50:22|0.031895
20:50:23|0.031902
20:50:24|0.031902
20:50:25|0.031902
20:50:27|0.031906
20:50:27|0.031912
20:50:28|0.031919
20:50:30|0.031919
20:50:31|0.03192
20:50:32|0.03193
20:50:33|0.031935
20:50:34|0.031928
20:50:35|0.031948
20:50:36|0.031951
20:50:37|0.031963
20:50:37|0.031936
20:50:39|0.031938
20:50:40|0.03195
20:50:42|0.031932
20:50:43|0.03195
20:50:43|0.031953
20:50:44|0.031953
20:50:45|0.031959
20:50:46|0.031964
20:50:48|0.031962
20:50:50|0.031964
20:50:51|0.031961
20:50:52|0.031957
20:50:52|0.031957
20:50:54|0.031962
20:50:55|0.031962
20:50:56|0.031961
20:50:57|0.031961
20:50:59|0.031961
20:51:00|0.031964
20:51:01|0.031965
20:51:01|0.031962
20:51:03|0.031962
20:51:04|0.03194
20:51:05|0.031938
20:51:06|0.031938
20:51:07|0.031927
20:51:08|0.031934
20:51:09|0.031919
20:51:10|0.031919
20:51:10|0.031919
20:51:12|0.031913
20:51:13|0.031923
20:51:15|0.031924
20:51:16|0.031923
20:51:16|0.031923
20:51:17|0.031941
20:51:18|0.031936
20:51:19|0.031936
20:51:21|0.031936
20:51:22|0.031957
20:51:23|0.03196
20:51:23|0.031968
20:51:24|0.031965
20:51:26|0.031967
20:51:27|0.031967
20:51:27|0.031974
20:51:28|0.031979
20:51:30|0.031979
20:51:30|0.031979
20:51:31|0.03198
20:51:33|0.03198
20:51:34|0.031996
20:51:35|0.03203
20:51:35|0.032033
20:51:37|0.03205
20:51:37|0.032044
20:51:39|0.032044
20:51:40|0.032069
20:51:40|0.032069
20:51:42|0.032067
20:51:43|0.032069
20:51:44|0.03208
20:51:45|0.032073
20:51:46|0.032073
20:51:46|0.032054
20:51:47|0.032049
20:51:50|0.032061
20:51:50|0.032055
20:51:51|0.032044
20:51:52|0.032045
20:51:53|0.03206
20:51:55|0.03205
20:51:56|0.032044
20:51:57|0.032052
20:51:59|0.032052
20:51:59|0.032052
20:52:00|0.032052
20:52:01|0.032053
20:52:03|0.032063
20:52:04|0.03206
20:52:05|0.032068
20:52:06|0.032068
20:52:07|0.032068
20:52:08|0.032074
20:52:09|0.032074
20:52:10|0.032074
20:52:11|0.032078
20:52:12|0.032076
20:52:13|0.032076
20:52:14|0.032076
20:52:15|0.032092
20:52:16|0.032081
20:52:17|0.03207
20:52:18|0.032064
20:52:19|0.032064
20:52:20|0.032081
20:52:21|0.032072
20:52:22|0.032074
20:52:24|0.032082
20:52:25|0.032082
20:52:26|0.032082
20:52:26|0.032082
20:52:27|0.032081
20:52:29|0.03205
20:52:30|0.032046
20:52:31|0.032046
20:52:32|0.032046
20:52:32|0.032046
20:52:34|0.032056
20:52:36|0.032056
20:52:37|0.032051
20:52:38|0.032051
20:52:39|0.03205
20:52:39|0.032053
20:52:41|0.032043
20:52:42|0.032039
20:52:43|0.032039
20:52:43|0.032039
20:52:44|0.032045
20:52:46|0.032039
20:52:47|0.032058
20:52:48|0.032058
20:52:48|0.032066
20:52:50|0.032081
20:52:51|0.032081
20:52:52|0.032082
20:52:53|0.032095
20:52:54|0.032095
20:52:55|0.032096
20:52:56|0.0321
20:52:57|0.032093
20:52:58|0.032093
20:53:00|0.032104
20:53:01|0.032104
20:53:01|0.032104
20:53:02|0.032098
20:53:04|0.032095
20:53:05|0.032095
20:53:06|0.032086
20:53:07|0.032093
20:53:08|0.032068
20:53:09|0.032067
20:53:10|0.03207
20:53:12|0.032075
20:53:13|0.032086
20:53:14|0.032086
20:53:15|0.032088
20:53:16|0.032079
20:53:17|0.032079
20:53:18|0.032073
20:53:19|0.032084
20:53:20|0.032084
20:53:21|0.03207
20:53:22|0.032076
20:53:23|0.032076
20:53:24|0.032071
20:53:25|0.032077
20:53:26|0.032079
20:53:27|0.032057
20:53:28|0.03207
20:53:29|0.032044
20:53:30|0.032044
20:53:32|0.03207
20:53:33|0.032056
20:53:33|0.032047
20:53:36|0.032049
20:53:37|0.032051
20:53:38|0.032051
20:53:40|0.03203
20:53:40|0.032026
20:53:42|0.032026
20:53:43|0.032029
20:53:44|0.032029
20:53:44|0.032037
20:53:45|0.032037
20:53:47|0.032036
20:53:48|0.032036
20:53:49|0.032029
20:53:49|0.032029
20:53:50|0.032029
20:53:52|0.032029
20:53:53|0.032029
20:53:53|0.032029
20:53:55|0.032029
20:53:56|0.032029
20:53:57|0.03203
20:53:58|0.032025
20:53:59|0.032024
20:54:00|0.032024
20:54:01|0.032013
20:54:02|0.032016
20:54:04|0.032013
20:54:04|0.032001
20:54:05|0.032003
20:54:06|0.032
20:54:08|0.031995
20:54:08|0.031992
20:54:09|0.031996
20:54:10|0.032
20:54:11|0.031983
20:54:12|0.031984
20:54:13|0.031971
20:54:14|0.031968
20:54:16|0.031966
20:54:16|0.031959
20:54:18|0.032024
20:54:18|0.032049
20:54:20|0.032061
20:54:20|0.032065
20:54:21|0.032061
20:54:23|0.032049
20:54:24|0.032034
20:54:25|0.032034
20:54:25|0.032044
20:54:27|0.032044
20:54:28|0.032037
20:54:29|0.03204
20:54:30|0.03202
20:54:31|0.032023
20:54:32|0.032015
20:54:32|0.032019
20:54:35|0.032029
20:54:36|0.032021
20:54:37|0.032029
20:54:38|0.032027
20:54:39|0.032034
20:54:40|0.032034
20:54:41|0.032034
20:54:42|0.032044
20:54:43|0.032044
20:54:45|0.032064
20:54:45|0.032064
20:54:47|0.032064
20:54:48|0.032064
20:54:49|0.032064
20:54:50|0.032057
20:54:51|0.032064
20:54:52|0.03206
20:54:53|0.03206
20:54:54|0.03206
20:54:55|0.032056
20:54:56|0.032056
20:54:57|0.032056
20:54:58|0.032058
20:54:59|0.032059
20:55:00|0.032059
20:55:01|0.032061
20:55:02|0.032062
20:55:02|0.032062
20:55:04|0.032065
20:55:05|0.032065
20:55:06|0.032058
20:55:06|0.03206
20:55:08|0.032068
20:55:09|0.032068
20:55:10|0.032068
20:55:10|0.032068
20:55:12|0.032068
20:55:13|0.032067
20:55:14|0.032068
20:55:15|0.032068
20:55:16|0.032071
20:55:17|0.032071
20:55:18|0.032072
20:55:19|0.032072
20:55:20|0.032068
20:55:21|0.032072
20:55:23|0.032067
20:55:23|0.032067
20:55:25|0.03206
20:55:27|0.032067
20:55:28|0.032053
20:55:28|0.032056
20:55:29|0.032053
20:55:31|0.032055
20:55:31|0.032035
20:55:32|0.032035
20:55:34|0.032035
20:55:34|0.032051
20:55:36|0.032051
20:55:37|0.032027
20:55:37|0.032027
20:55:39|0.032018
20:55:40|0.032018
20:55:41|0.032018
20:55:42|0.032016
20:55:43|0.032019
20:55:44|0.032031
20:55:45|0.032026
20:55:47|0.032027
20:55:47|0.03204
20:55:48|0.03204
20:55:49|0.032037
20:55:51|0.032037
20:55:51|0.032037
20:55:52|0.03205
20:55:54|0.03205
20:55:54|0.032043
20:55:56|0.032043
20:55:57|0.032016
20:55:57|0.032031
20:55:59|0.032031
20:56:00|0.032031
20:56:01|0.032031
20:56:02|0.032031
20:56:03|0.032031
20:56:03|0.032031
20:56:04|0.032031
20:56:05|0.032031
20:56:06|0.03202
20:56:07|0.03202
20:56:08|0.032005
20:56:10|0.032005
20:56:10|0.03201
20:56:12|0.032019
20:56:12|0.032019
20:56:14|0.032021
20:56:14|0.032017
20:56:15|0.032017
20:56:16|0.032027
20:56:17|0.032027
20:56:18|0.032027
20:56:19|0.03205
20:56:20|0.032056
20:56:21|0.032044
20:56:23|0.032045
20:56:24|0.032046
20:56:25|0.032046
20:56:26|0.032045
20:56:27|0.032034
20:56:29|0.032033
20:56:30|0.032033
20:56:31|0.032033
20:56:32|0.032033
20:56:33|0.032035
20:56:34|0.032023
20:56:34|0.032023
20:56:35|0.032039
20:56:37|0.032039
20:56:38|0.032039
20:56:39|0.032031
20:56:40|0.032039
20:56:41|0.032038
20:56:42|0.032033
20:56:43|0.032028
20:56:44|0.032028
20:56:45|0.032028
20:56:46|0.032028
20:56:48|0.032028
20:56:48|0.032027
20:56:49|0.032028
20:56:51|0.032028
20:56:52|0.032028
20:56:52|0.032022
20:56:53|0.032022
20:56:55|0.032028
20:56:56|0.032028
20:56:56|0.03203
20:56:57|0.032031
20:56:58|0.032031
20:57:00|0.032046
20:57:01|0.032034
20:57:02|0.032036
20:57:04|0.032039
20:57:04|0.032039
20:57:05|0.032035
20:57:06|0.032029
20:57:08|0.032029
20:57:08|0.032022
20:57:09|0.03202
20:57:10|0.032039
20:57:11|0.032048
20:57:13|0.032038
20:57:13|0.032038
20:57:14|0.032038
20:57:15|0.032035
20:57:16|0.032035
20:57:17|0.032036
20:57:18|0.032041
20:57:19|0.032042
20:57:20|0.032049
20:57:21|0.032047
20:57:22|0.032047
20:57:24|0.032033
20:57:26|0.032034
20:57:27|0.032047
20:57:28|0.032047
20:57:29|0.032019
20:57:30|0.032026
20:57:31|0.03202
20:57:32|0.032025
20:57:33|0.032027
20:57:34|0.032027
20:57:35|0.032027
20:57:36|0.032027
20:57:37|0.032027
20:57:38|0.032027
20:57:39|0.03201
20:57:40|0.032011
20:57:41|0.032013
20:57:42|0.03201
20:57:43|0.03201
20:57:44|0.032017
20:57:45|0.032017
20:57:46|0.032019
20:57:47|0.032019
20:57:48|0.032019
20:57:49|0.032019
20:57:50|0.032019
20:57:51|0.032019
20:57:52|0.032031
20:57:53|0.032043
20:57:54|0.032043
20:57:55|0.032044
20:57:56|0.032044
20:57:57|0.032044
20:57:58|0.032044
20:57:59|0.032043
20:58:00|0.032043
20:58:01|0.032043
20:58:02|0.032043
20:58:03|0.032043
20:58:04|0.032043
20:58:06|0.032043
20:58:07|0.032043
20:58:07|0.032043
20:58:09|0.032043
20:58:10|0.032026
20:58:10|0.032026
20:58:11|0.032018
20:58:12|0.032018
20:58:13|0.032018
20:58:14|0.032018
20:58:15|0.032018
20:58:17|0.032018
20:58:17|0.032018
20:58:19|0.032018
20:58:19|0.032033
20:58:20|0.032034
20:58:21|0.032044
20:58:22|0.032044
20:58:23|0.032039
20:58:25|0.032044
20:58:27|0.032044
20:58:27|0.032044
20:58:29|0.032044
20:58:30|0.032044
20:58:31|0.032044
20:58:32|0.032044
20:58:33|0.032044
20:58:34|0.032026
20:58:35|0.032026
20:58:36|0.032026
20:58:37|0.032026
20:58:38|0.032032
20:58:39|0.032032
20:58:40|0.032032
20:58:41|0.03205
20:58:42|0.032049
20:58:43|0.032032
20:58:44|0.032031
20:58:45|0.032031
20:58:47|0.032028
20:58:48|0.032028
20:58:49|0.032028
20:58:49|0.032018
20:58:51|0.032014
20:58:52|0.03204
20:58:52|0.032039
20:58:53|0.032043
20:58:55|0.032038
20:58:56|0.032038
20:58:57|0.032038
20:58:58|0.032038
20:58:59|0.032045
20:58:59|0.032045
20:59:00|0.032045
20:59:02|0.03205
20:59:03|0.03205
20:59:04|0.03205
20:59:05|0.032039
20:59:06|0.032039
20:59:07|0.032029
20:59:07|0.032029
20:59:08|0.032029
20:59:09|0.032035
20:59:11|0.032036
20:59:12|0.032036
20:59:13|0.032033
20:59:14|0.032034
20:59:15|0.032039
20:59:15|0.032039
20:59:17|0.032044
20:59:18|0.032044
20:59:19|0.032043
20:59:20|0.032043
20:59:21|0.032044
20:59:22|0.032044
20:59:23|0.032045
20:59:24|0.032039
20:59:25|0.032039
20:59:26|0.032044
20:59:27|0.032042
20:59:28|0.032042
20:59:29|0.032042
20:59:30|0.032042
20:59:31|0.032044
20:59:32|0.032039
20:59:33|0.032039
20:59:34|0.032039
20:59:36|0.032047
20:59:37|0.032048
20:59:38|0.032042
20:59:39|0.032037
20:59:39|0.032039
20:59:41|0.032039
20:59:41|0.032031
20:59:42|0.032042
20:59:44|0.032042
20:59:44|0.032042
20:59:46|0.032041
20:59:46|0.032042
20:59:47|0.032042
20:59:48|0.032042
20:59:49|0.032042
20:59:50|0.032041
20:59:51|0.032049
20:59:52|0.032049
20:59:53|0.032047
20:59:54|0.032044
20:59:55|0.03205
20:59:56|0.032042
20:59:58|0.032043
20:59:58|0.032043
20:59:59|0.032043
21:00:00|0.032043
21:00:01|0.032043
21:00:02|0.032057
21:00:03|0.032055
21:00:04|0.032055
21:00:05|0.032055
21:00:06|0.03209
21:00:08|0.032089
21:00:08|0.032111
21:00:09|0.032108
21:00:11|0.032106
21:00:11|0.032111
21:00:12|0.032119
21:00:13|0.032115
21:00:14|0.032115
21:00:15|0.032129
21:00:16|0.03212
21:00:18|0.032121
21:00:18|0.032121
21:00:19|0.032138
21:00:20|0.032155
21:00:21|0.032149
21:00:22|0.032156
21:00:23|0.032132
21:00:24|0.032139
21:00:25|0.032139
21:00:27|0.032135
21:00:28|0.032139
21:00:29|0.032132
21:00:30|0.032113
21:00:31|0.032113
21:00:32|0.032115
21:00:33|0.032121
21:00:34|0.032121
21:00:35|0.032132
21:00:36|0.032142
21:00:37|0.032142
21:00:38|0.032148
21:00:39|0.032141
21:00:40|0.032141
21:00:42|0.032141
21:00:43|0.032139
21:00:44|0.032139
21:00:45|0.032143
21:00:45|0.032142
21:00:47|0.032148
21:00:47|0.032149
21:00:50|0.032158
21:00:50|0.032158
21:00:51|0.032185
21:00:52|0.032178
21:00:53|0.032178
21:00:54|0.032167
21:00:55|0.032175
21:00:56|0.032172
21:00:57|0.032163
21:00:58|0.032175
21:00:59|0.032175
21:01:00|0.032176
21:01:02|0.032175
21:01:03|0.032186
21:01:03|0.032181
21:01:05|0.032191
21:01:06|0.032194
21:01:07|0.032181
21:01:08|0.032177
21:01:09|0.032183
21:01:10|0.03218
21:01:11|0.03218
21:01:12|0.032178
21:01:12|0.032179
21:01:14|0.032179
21:01:14|0.032172
21:01:16|0.032156
21:01:17|0.032166
21:01:18|0.032164
21:01:19|0.032164
21:01:19|0.032165
21:01:20|0.032165
21:01:22|0.032173
21:01:22|0.032173
21:01:24|0.032173
21:01:24|0.032168
21:01:26|0.032177
21:01:26|0.032177
21:01:27|0.032177
21:01:30|0.032183
21:01:30|0.032183
21:01:32|0.032183
21:01:33|0.032189
21:01:33|0.032189
21:01:34|0.032195
21:01:35|0.032197
21:01:36|0.032216
21:01:38|0.032222
21:01:39|0.032216
21:01:40|0.032227
21:01:40|0.032228
21:01:41|0.032216
21:01:43|0.032198
21:01:44|0.032195
21:01:45|0.032218
21:01:45|0.032218
21:01:46|0.032215
21:01:48|0.032215
21:01:49|0.032201
21:01:49|0.032211
21:01:51|0.032196
21:01:51|0.032201
21:01:52|0.032201
21:01:53|0.0322
21:01:54|0.0322
21:01:55|0.0322
21:01:56|0.032216
21:01:58|0.032213
21:01:59|0.032211
21:02:00|0.032211
21:02:01|0.032218
21:02:02|0.032228
21:02:03|0.032227
21:02:04|0.032231
21:02:05|0.032228
21:02:05|0.03223
21:02:07|0.032233
21:02:07|0.032246
21:02:09|0.032225
21:02:10|0.032224
21:02:11|0.03222
21:02:12|0.032222
21:02:12|0.032215
21:02:14|0.032215
21:02:14|0.032205
21:02:16|0.032208
21:02:17|0.032215
21:02:18|0.032216
21:02:18|0.032219
21:02:20|0.032216
21:02:20|0.032206
21:02:22|0.032208
21:02:23|0.032207
21:02:24|0.032192
21:02:25|0.032192
21:02:26|0.032192
21:02:27|0.032187
21:02:28|0.032194
21:02:29|0.032181
21:02:30|0.03218
21:02:32|0.03216
21:02:33|0.032165
21:02:34|0.032158
21:02:35|0.032159
21:02:37|0.032141
21:02:37|0.032141
21:02:39|0.03214
21:02:40|0.032132
21:02:41|0.032132
21:02:41|0.03211
21:02:42|0.0321
21:02:44|0.032088
21:02:44|0.032088
21:02:45|0.032093
21:02:47|0.032082
21:02:48|0.032084
21:02:49|0.032071
21:02:49|0.032084
21:02:51|0.032085
21:02:52|0.032085
21:02:53|0.032085
21:02:54|0.032091
21:02:55|0.032086
21:02:57|0.032086
21:02:58|0.032083
21:02:59|0.03207
21:02:59|0.032075
21:03:00|0.032069
21:03:02|0.032067
21:03:03|0.032056
21:03:04|0.032044
21:03:05|0.032049
21:03:06|0.032059
21:03:07|0.032053
21:03:08|0.032044
21:03:09|0.032043
21:03:10|0.032031
21:03:11|0.032031
21:03:12|0.032031
21:03:13|0.032027
21:03:14|0.032027
21:03:15|0.032011
21:03:16|0.032014
21:03:17|0.032011
21:03:18|0.032007
21:03:20|0.032002
21:03:21|0.032002
21:03:21|0.032002
21:03:22|0.032013
21:03:23|0.032013
21:03:25|0.032008
21:03:26|0.031999
21:03:26|0.031999
21:03:27|0.032008
21:03:29|0.032
21:03:30|0.032
21:03:31|0.031995
21:03:32|0.031997
21:03:33|0.031997
21:03:34|0.031999
21:03:35|0.031999
21:03:36|0.031999
21:03:37|0.031999
21:03:39|0.031998
21:03:40|0.031998
21:03:40|0.031987
21:03:42|0.031981
21:03:43|0.03197
21:03:44|0.031988
21:03:45|0.031999
21:03:46|0.032004
21:03:47|0.032005
21:03:48|0.032004
21:03:49|0.032004
21:03:50|0.032001
21:03:51|0.032001
21:03:52|0.032001
21:03:53|0.031992
21:03:54|0.031992
21:03:55|0.031992
21:03:56|0.03198
21:03:57|0.031976
21:03:58|0.031975
21:03:59|0.031978
21:04:00|0.031978
21:04:01|0.031978
21:04:02|0.03198
21:04:03|0.031963
21:04:04|0.031963
21:04:06|0.031977
21:04:07|0.031994
21:04:07|0.031994
21:04:09|0.032001
21:04:10|0.032001
21:04:11|0.032001
21:04:11|0.032001
21:04:12|0.032001
21:04:14|0.032001
21:04:15|0.032001
21:04:16|0.032007
21:04:16|0.032007
21:04:18|0.032007
21:04:19|0.032007
21:04:20|0.032007
21:04:22|0.032042
21:04:23|0.032042
21:04:24|0.032073
21:04:25|0.032071
21:04:26|0.032071
21:04:27|0.032072
21:04:28|0.032072
21:04:29|0.032072
21:04:30|0.032072
21:04:31|0.032072
21:04:32|0.032074
21:04:34|0.032074
21:04:35|0.032074
21:04:36|0.032074
21:04:37|0.032074
21:04:37|0.032074
21:04:39|0.032074
21:04:40|0.032074
21:04:41|0.032084
21:04:42|0.032084
21:04:43|0.032084
21:04:44|0.032102
21:04:45|0.032102
21:04:46|0.032112
21:04:47|0.032119
21:04:48|0.032114
21:04:49|0.032106
21:04:50|0.032106
21:04:51|0.032106
21:04:52|0.032119
21:04:53|0.032128
21:04:53|0.032128
21:04:55|0.032127
21:04:56|0.032127
21:04:57|0.032114
21:04:58|0.032103
21:04:59|0.032103
21:05:00|0.032087
21:05:01|0.032087
21:05:02|0.032074
21:05:03|0.032074
21:05:04|0.032067
21:05:05|0.032064
21:05:06|0.032064
21:05:07|0.032065
21:05:08|0.032063
21:05:09|0.032063
21:05:10|0.032063
21:05:11|0.032069
21:05:13|0.032069
21:05:13|0.032069
21:05:15|0.032069
21:05:16|0.032083
21:05:17|0.032075
21:05:19|0.032081
21:05:20|0.032081
21:05:22|0.032081
21:05:23|0.032081
21:05:23|0.032081
21:05:24|0.032081
21:05:26|0.032084
21:05:27|0.032084
21:05:28|0.032066
21:05:28|0.032064
21:05:29|0.032064
21:05:31|0.032064
21:05:32|0.032064
21:05:32|0.032048
21:05:34|0.032034
21:05:34|0.032034
21:05:35|0.032023
21:05:36|0.032023
21:05:37|0.032038
21:05:38|0.032038
21:05:39|0.032038
21:05:40|0.032036
21:05:41|0.032035
21:05:42|0.032035
21:05:43|0.032035
21:05:45|0.032033
21:05:45|0.032039
21:05:47|0.032039
21:05:48|0.032039
21:05:49|0.032039
21:05:50|0.032045
21:05:51|0.032048
21:05:52|0.032048
21:05:52|0.032044
21:05:53|0.032044
21:05:55|0.032045
21:05:55|0.032045
21:05:57|0.032045
21:05:58|0.032045
21:05:59|0.032045
21:06:00|0.032035
21:06:01|0.032024
21:06:02|0.032024
21:06:03|0.032024
21:06:04|0.032031
21:06:05|0.032027
21:06:05|0.032027
21:06:07|0.032027
21:06:08|0.032016
21:06:09|0.032019
21:06:09|0.032023
21:06:11|0.03202
21:06:12|0.032022
21:06:13|0.032022
21:06:14|0.032022
21:06:15|0.032023
21:06:16|0.032023
21:06:18|0.032024
21:06:19|0.032027
21:06:20|0.032015
21:06:21|0.032015
21:06:22|0.032026
21:06:22|0.032026
21:06:24|0.03202
21:06:25|0.03202
21:06:26|0.032002
21:06:27|0.032005
21:06:27|0.032
21:06:29|0.032
21:06:29|0.032
21:06:31|0.031999
21:06:32|0.031999
21:06:34|0.031996
21:06:34|0.031996
21:06:35|0.031997
21:06:37|0.032006
21:06:37|0.032007
21:06:39|0.032014
21:06:39|0.032013
21:06:41|0.032013
21:06:42|0.032013
21:06:43|0.032013
21:06:44|0.032013
21:06:44|0.032011
21:06:46|0.031999
21:06:46|0.032003
21:06:48|0.032009
21:06:49|0.032013
21:06:49|0.032014
21:06:51|0.032014
21:06:52|0.032014
21:06:53|0.032008
21:06:53|0.032008
21:06:55|0.032011
21:06:55|0.032009
21:06:56|0.032009
21:06:57|0.032012
21:06:59|0.032012
21:07:00|0.03201
21:07:00|0.032008
21:07:02|0.032008
21:07:02|0.032002
21:07:03|0.032004
21:07:04|0.032004
21:07:05|0.032
21:07:06|0.032
21:07:07|0.031999
21:07:08|0.03199
21:07:10|0.03199
21:07:10|0.031988
21:07:11|0.031988
21:07:12|0.031989
21:07:14|0.03199
21:07:15|0.031995
21:07:16|0.031985
21:07:16|0.031985
21:07:18|0.03199
21:07:20|0.032001
21:07:21|0.032001
21:07:22|0.032
21:07:23|0.032001
21:07:24|0.032001
21:07:25|0.032016
21:07:26|0.032017
21:07:26|0.032016
21:07:28|0.032017
21:07:29|0.032023
21:07:30|0.032027
21:07:31|0.032031
21:07:32|0.032033
21:07:33|0.032033
21:07:34|0.032033
21:07:35|0.032032
21:07:36|0.032032
21:07:37|0.032032
21:07:38|0.032031
21:07:39|0.032031
21:07:40|0.032027
21:07:41|0.032015
21:07:42|0.032021
21:07:43|0.032021
21:07:44|0.032005
21:07:45|0.032009
21:07:46|0.032009
21:07:48|0.032006
21:07:49|0.032001
21:07:49|0.031993
21:07:51|0.031994
21:07:51|0.031997
21:07:52|0.031997
21:07:54|0.031992
21:07:54|0.031992
21:07:55|0.031992
21:07:57|0.031992
21:07:57|0.032002
21:07:58|0.032008
21:07:59|0.032008
21:08:01|0.032008
21:08:01|0.031993
21:08:03|0.031994
21:08:04|0.031991
21:08:05|0.031988
21:08:06|0.031984
21:08:07|0.031984
21:08:08|0.031984
21:08:09|0.031984
21:08:10|0.031976
21:08:11|0.031976
21:08:12|0.031988
21:08:13|0.031988
21:08:14|0.032011
21:08:15|0.032011
21:08:16|0.031998
21:08:17|0.031998
21:08:18|0.031998
21:08:19|0.032011
21:08:21|0.032011
21:08:21|0.032011
21:08:22|0.032001
21:08:24|0.03201
21:08:25|0.031998
21:08:26|0.031998
21:08:27|0.031998
21:08:28|0.031997
21:08:29|0.031997
21:08:30|0.032
21:08:31|0.032
21:08:33|0.032031
21:08:34|0.032019
21:08:35|0.032017
21:08:36|0.032024
21:08:36|0.032024
21:08:37|0.032024
21:08:39|0.032024
21:08:39|0.032019
21:08:41|0.032024
21:08:42|0.032024
21:08:42|0.032024
21:08:43|0.032032
21:08:45|0.032038
21:08:46|0.032038
21:08:46|0.032038
21:08:47|0.032032
21:08:48|0.032034
21:08:50|0.032034
21:08:50|0.032033
21:08:51|0.032034
21:08:52|0.032034
21:08:54|0.032034
21:08:55|0.032028
21:08:55|0.032025
21:08:56|0.032024
21:08:58|0.032024
21:08:58|0.032008
21:09:00|0.032009
21:09:00|0.032009
21:09:02|0.032009
21:09:03|0.032009
21:09:03|0.032002
21:09:05|0.032002
21:09:06|0.032002
21:09:07|0.032002
21:09:08|0.032002
21:09:09|0.032013
21:09:10|0.032025
21:09:11|0.03203
21:09:12|0.03202
21:09:13|0.032024
21:09:14|0.032029
21:09:15|0.032024
21:09:15|0.032037
21:09:17|0.032028
21:09:17|0.032033
21:09:19|0.032033
21:09:20|0.03205
21:09:22|0.032044
21:09:23|0.03204
21:09:24|0.032044
21:09:25|0.032044
21:09:25|0.032044
21:09:26|0.032045
21:09:27|0.032047
21:09:29|0.03205
21:09:30|0.032049
21:09:31|0.032067
21:09:31|0.032067
21:09:32|0.032073
21:09:34|0.032073
21:09:34|0.032072
21:09:35|0.032072
21:09:37|0.032073
21:09:37|0.032105
21:09:39|0.0321
21:09:40|0.032118
21:09:41|0.032118
21:09:42|0.032118
21:09:43|0.032118
21:09:44|0.032123
21:09:45|0.032118
21:09:46|0.032128
21:09:46|0.032124
21:09:48|0.032124
21:09:49|0.032129
21:09:49|0.032129
21:09:51|0.032129
21:09:52|0.032124
21:09:53|0.032114
21:09:54|0.032105
21:09:54|0.032098
21:09:56|0.032089
21:09:57|0.032076
21:09:58|0.032076
21:09:59|0.032076
21:10:00|0.032076
21:10:01|0.032084
21:10:01|0.032084
21:10:03|0.032067
21:10:04|0.032068
21:10:05|0.032051
21:10:06|0.032061
21:10:07|0.032074
21:10:08|0.032076
21:10:09|0.032101
21:10:10|0.032123
21:10:11|0.032129
21:10:12|0.032129
21:10:13|0.032118
21:10:14|0.032118
21:10:15|0.032147
21:10:16|0.03215
21:10:17|0.032151
21:10:18|0.032151
21:10:19|0.032136
21:10:20|0.032136
21:10:21|0.03214
21:10:23|0.03214
21:10:24|0.032145
21:10:25|0.032136
21:10:26|0.032131
21:10:28|0.032131
21:10:29|0.032132
21:10:30|0.032132
21:10:31|0.032132
21:10:32|0.032138
21:10:32|0.032138
21:10:33|0.032131
21:10:34|0.032138
21:10:35|0.032143
21:10:37|0.032143
21:10:38|0.032132
21:10:39|0.032142
21:10:40|0.032142
21:10:41|0.032138
21:10:42|0.032138
21:10:43|0.032138
21:10:43|0.032138
21:10:44|0.032138
21:10:45|0.032138
21:10:46|0.032141
21:10:47|0.03213
21:10:48|0.032117
21:10:49|0.032123
21:10:50|0.032123
21:10:51|0.032101
21:10:53|0.032121
21:10:53|0.032093
21:10:54|0.032088
21:10:56|0.032093
21:10:57|0.032093
21:10:58|0.032083
21:10:58|0.032093
21:10:59|0.032097
21:11:01|0.032097
21:11:01|0.032085
21:11:02|0.032085
21:11:04|0.032085
21:11:05|0.032085
21:11:05|0.032085
21:11:07|0.032085
21:11:07|0.032085
21:11:08|0.032081
21:11:10|0.032063
21:11:11|0.032065
21:11:12|0.03211
21:11:13|0.032106
21:11:14|0.032137
21:11:15|0.03214
21:11:16|0.032112
21:11:17|0.032123
21:11:17|0.032139
21:11:18|0.032139
21:11:20|0.032126
21:11:21|0.032124
21:11:22|0.032124
21:11:23|0.032124
21:11:25|0.03213
21:11:26|0.032128
21:11:28|0.032129
21:11:28|0.032128
21:11:30|0.032129
21:11:31|0.032129
21:11:32|0.032129
21:11:33|0.032118
21:11:34|0.032118
21:11:36|0.032099
21:11:36|0.032099
21:11:38|0.032092
21:11:39|0.032092
21:11:40|0.032094
21:11:41|0.032094
21:11:42|0.032094
21:11:43|0.032092
21:11:44|0.032092
21:11:44|0.032092
21:11:45|0.032083
21:11:46|0.032083
21:11:47|0.032091
21:11:48|0.032091
21:11:50|0.032091
21:11:51|0.032091
21:11:51|0.032091
21:11:53|0.032099
21:11:55|0.032091
21:11:55|0.032091
21:11:56|0.032088
21:11:58|0.032089
21:11:59|0.032089
21:12:00|0.032089
21:12:00|0.032089
21:12:01|0.032088
21:12:03|0.032082
21:12:03|0.032064
21:12:04|0.032064
21:12:06|0.032064
21:12:06|0.03206
21:12:07|0.032059
21:12:09|0.032059
21:12:10|0.032072
21:12:10|0.032072
21:12:11|0.032079
21:12:12|0.032102
21:12:13|0.032102
21:12:15|0.032107
21:12:16|0.032106
21:12:17|0.032106
21:12:17|0.032092
21:12:18|0.032092
21:12:20|0.032092
21:12:20|0.032092
21:12:21|0.032085
21:12:23|0.032085
21:12:25|0.032088
21:12:25|0.032088
21:12:27|0.032088
21:12:29|0.032088
21:12:30|0.032106
21:12:31|0.032106
21:12:32|0.032106
21:12:33|0.032101
21:12:34|0.032105
21:12:35|0.032106
21:12:36|0.032103
21:12:36|0.032103
21:12:37|0.032103
21:12:39|0.032103
21:12:40|0.032106
21:12:41|0.032106
21:12:42|0.0321
21:12:44|0.032115
21:12:45|0.032106
21:12:46|0.032106
21:12:47|0.032098
21:12:47|0.032104
21:12:48|0.032104
21:12:50|0.032097
21:12:50|0.032101
21:12:52|0.0321
21:12:53|0.032106
21:12:54|0.032109
21:12:54|0.032109
21:12:55|0.032102
21:12:56|0.032109
21:12:58|0.032109
21:12:59|0.032109
21:13:00|0.032107
21:13:01|0.032107
21:13:02|0.032106
21:13:03|0.032111
21:13:04|0.032118
21:13:05|0.032118
21:13:07|0.032113
21:13:07|0.032113
21:13:08|0.03211
21:13:09|0.032112
21:13:11|0.032112
21:13:11|0.032108
21:13:12|0.032108
21:13:13|0.032102
21:13:14|0.032102
21:13:15|0.032102
21:13:16|0.032106
21:13:17|0.032106
21:13:18|0.032106
21:13:19|0.03211
21:13:21|0.032113
21:13:22|0.032111
21:13:23|0.032102
21:13:23|0.032102
21:13:25|0.032102
21:13:27|0.032108
21:13:27|0.032108
21:13:28|0.032108
21:13:30|0.032113
21:13:30|0.032113
21:13:32|0.032115
21:13:33|0.032107
21:13:33|0.032107
21:13:35|0.032109
21:13:36|0.032109
21:13:37|0.032109
21:13:38|0.032113
21:13:38|0.032113
21:13:39|0.032113
21:13:40|0.032113
21:13:41|0.032108
21:13:43|0.032108
21:13:43|0.032109
21:13:44|0.032109
21:13:45|0.032109
21:13:47|0.03211
21:13:47|0.032109
21:13:48|0.032109
21:13:50|0.032109
21:13:51|0.032109
21:13:51|0.032108
21:13:53|0.032108
21:13:53|0.032102
21:13:54|0.03209
21:13:56|0.032094
21:13:57|0.032094
21:13:58|0.032094
21:13:59|0.032089
21:14:00|0.032088
21:14:00|0.032088
21:14:02|0.032088
21:14:03|0.032088
21:14:04|0.032088
21:14:05|0.032089
21:14:05|0.032088
21:14:07|0.032094
21:14:08|0.032107
21:14:08|0.032114
21:14:10|0.032114
21:14:11|0.032114
21:14:12|0.032106
21:14:13|0.03213
21:14:14|0.03213
21:14:15|0.03213
21:14:16|0.032123
21:14:17|0.032123
21:14:18|0.032126
21:14:19|0.032126
21:14:20|0.032126
21:14:21|0.032126
21:14:22|0.032126
21:14:23|0.032126
21:14:24|0.032128
21:14:26|0.032126
21:14:27|0.032128
21:14:27|0.032128
21:14:29|0.032128
21:14:29|0.03213
21:14:31|0.03213
21:14:32|0.03213
21:14:34|0.03213
21:14:34|0.03213
21:14:35|0.032122
21:14:37|0.032122
21:14:37|0.032127
21:14:39|0.032125
21:14:40|0.032128
21:14:40|0.032126
21:14:41|0.032127
21:14:42|0.032129
21:14:43|0.03213
21:14:44|0.03213
21:14:45|0.03213
21:14:46|0.03213
21:14:47|0.032145
21:14:48|0.032137
21:14:50|0.032137
21:14:51|0.032137
21:14:51|0.032135
21:14:53|0.032135
21:14:53|0.032135
21:14:54|0.032137
21:14:56|0.032137
21:14:57|0.032141
21:14:58|0.032151
21:14:59|0.032159
21:15:00|0.032162
21:15:01|0.032163
21:15:02|0.032164
21:15:03|0.032167
21:15:04|0.032167
21:15:04|0.032166
21:15:05|0.032167
21:15:07|0.032167
21:15:08|0.032167
21:15:08|0.032179
21:15:10|0.032184
21:15:10|0.032181
21:15:11|0.032181
21:15:12|0.032181
21:15:14|0.032184
21:15:15|0.032193
21:15:16|0.032191
21:15:17|0.032185
21:15:17|0.032181
21:15:19|0.03216
21:15:19|0.032152
21:15:20|0.032144
21:15:22|0.032145
21:15:23|0.032145
21:15:24|0.032145
21:15:25|0.032145
21:15:27|0.032148
21:15:28|0.032144
21:15:30|0.032125
21:15:31|0.032124
21:15:32|0.032124
21:15:33|0.032113
21:15:34|0.032113
21:15:35|0.032109
21:15:36|0.032114
21:15:37|0.032101
21:15:38|0.032097
21:15:39|0.032108
21:15:40|0.032108
21:15:41|0.032107
21:15:42|0.032096
21:15:43|0.032094
21:15:44|0.032094
21:15:45|0.032094
21:15:46|0.032093
21:15:47|0.032087
21:15:48|0.032087
21:15:49|0.032087
21:15:50|0.032087
21:15:51|0.032081
21:15:53|0.03209
21:15:54|0.032093
21:15:55|0.032091
21:15:55|0.032091
21:15:57|0.032089
21:15:57|0.032106
21:15:59|0.032114
21:15:59|0.032112
21:16:00|0.032126
21:16:01|0.032126
21:16:02|0.032124
21:16:03|0.032108
21:16:04|0.032108
21:16:05|0.032087
21:16:06|0.032096
21:16:07|0.032096
21:16:08|0.032083
21:16:10|0.032083
21:16:11|0.032083
21:16:11|0.032081
21:16:13|0.032087
21:16:14|0.032096
21:16:14|0.032096
21:16:15|0.032102
21:16:16|0.032102
21:16:18|0.032124
21:16:18|0.032124
21:16:19|0.032124
21:16:20|0.032126
21:16:21|0.032126
21:16:23|0.032126
21:16:24|0.032126
21:16:25|0.032126
21:16:26|0.032126
21:16:28|0.032128
21:16:28|0.032132
21:16:29|0.032112
21:16:31|0.03211
21:16:32|0.03211
21:16:33|0.032111
21:16:34|0.032111
21:16:35|0.032111
21:16:36|0.032111
21:16:38|0.032118
21:16:39|0.032113
21:16:40|0.032113
21:16:41|0.032118
21:16:42|0.032106
21:16:43|0.032106
21:16:44|0.032107
21:16:45|0.032107
21:16:45|0.032107
21:16:47|0.032104
21:16:48|0.032094
21:16:49|0.032083
21:16:49|0.032083
21:16:51|0.032083
21:16:51|0.032083
21:16:54|0.032091
21:16:54|0.032091
21:16:55|0.032091
21:16:56|0.032087
21:16:57|0.032087
21:16:58|0.032087
21:16:59|0.032087
21:17:01|0.032108
21:17:02|0.032108
21:17:02|0.032108
21:17:04|0.032108
21:17:05|0.032108
21:17:06|0.032094
21:17:07|0.032094
21:17:08|0.032094
21:17:09|0.032098
21:17:10|0.0321
21:17:11|0.032108
21:17:12|0.032118
21:17:13|0.032118
21:17:15|0.032101
21:17:16|0.032101
21:17:16|0.032101
21:17:17|0.032101
21:17:18|0.032085
21:17:20|0.032084
21:17:20|0.032085
21:17:21|0.032073
21:17:23|0.032073
21:17:23|0.032081
21:17:25|0.032077
21:17:25|0.032078
21:17:27|0.032076
21:17:27|0.032082
21:17:29|0.032076
21:17:30|0.032076
21:17:32|0.032076
21:17:33|0.032074
21:17:33|0.032052
21:17:35|0.032004
21:17:36|0.032021
21:17:37|0.032012
21:17:38|0.032012
21:17:39|0.032019
21:17:40|0.032021
21:17:41|0.032016
21:17:42|0.032001
21:17:43|0.031995
21:17:44|0.031996
21:17:45|0.032002
21:17:45|0.032002
21:17:47|0.031997
21:17:48|0.031997
21:17:49|0.031997
21:17:49|0.032
21:17:51|0.031997
21:17:52|0.031996
21:17:53|0.031996
21:17:54|0.031988
21:17:55|0.031986
21:17:56|0.031985
21:17:57|0.031993
21:17:58|0.031996
21:17:59|0.031994
21:18:00|0.031989
21:18:01|0.031985
21:18:02|0.031983
21:18:03|0.031973
21:18:04|0.031973
21:18:05|0.031975
21:18:06|0.03197
21:18:07|0.031978
21:18:08|0.031976
21:18:09|0.031947
21:18:10|0.031941
21:18:11|0.031941
21:18:12|0.031949
21:18:13|0.03194
21:18:14|0.031946
21:18:15|0.031946
21:18:16|0.031938
21:18:17|0.031948
21:18:18|0.031941
21:18:20|0.031954
21:18:20|0.031931
21:18:21|0.031931
21:18:22|0.031926
21:18:24|0.031919
21:18:24|0.031909
21:18:25|0.031907
21:18:26|0.031907
21:18:27|0.031902
21:18:29|0.031907
21:18:30|0.031907
21:18:31|0.031903
21:18:32|0.031935
21:18:34|0.031942
21:18:34|0.031955
21:18:36|0.031989
21:18:37|0.031993
21:18:38|0.032
21:18:39|0.031999
21:18:41|0.031986
21:18:41|0.031985
21:18:42|0.031975
21:18:44|0.031986
21:18:45|0.031985
21:18:46|0.031985
21:18:47|0.031995
21:18:47|0.031995
21:18:49|0.031966
21:18:49|0.031966
21:18:50|0.031967
21:18:52|0.031971
21:18:53|0.031971
21:18:54|0.031965
21:18:55|0.031965
21:18:56|0.031965
21:18:57|0.031965
21:18:59|0.03197
21:19:00|0.031972
21:19:00|0.031972
21:19:02|0.031971
21:19:02|0.031966
21:19:04|0.031965
21:19:05|0.031965
21:19:05|0.031967
21:19:07|0.031967
21:19:08|0.031971
21:19:08|0.031974
21:19:10|0.031966
21:19:11|0.03197
21:19:13|0.031992
21:19:13|0.032004
21:19:14|0.032003
21:19:15|0.032003
21:19:16|0.031999
21:19:18|0.032007
21:19:19|0.032001
21:19:19|0.032001
21:19:21|0.032007
21:19:21|0.032009
21:19:22|0.03202
21:19:23|0.032027
21:19:24|0.032027
21:19:25|0.032027
21:19:26|0.032037
21:19:27|0.032037
21:19:28|0.032037
21:19:29|0.032025
21:19:31|0.032016
21:19:32|0.032021
21:19:33|0.032018
21:19:35|0.032018
21:19:37|0.032021
21:19:38|0.032021
21:19:39|0.032021
21:19:40|0.032018
21:19:41|0.032018
21:19:42|0.032021
21:19:42|0.032021
21:19:44|0.032021
21:19:45|0.032021
21:19:46|0.032021
21:19:47|0.032021
21:19:47|0.032011
21:19:49|0.032011
21:19:50|0.032011
21:19:51|0.032011
21:19:52|0.032011
21:19:53|0.032011
21:19:54|0.032012
21:19:56|0.032014
21:19:56|0.032014
21:19:58|0.032014
21:19:59|0.032014
21:20:00|0.03201
21:20:00|0.03201
21:20:01|0.03201
21:20:03|0.032004
21:20:03|0.032017
21:20:05|0.032017
21:20:05|0.032017
21:20:07|0.03202
21:20:07|0.032034
21:20:08|0.032035
21:20:09|0.032037
21:20:10|0.03204
21:20:12|0.032034
21:20:13|0.032034
21:20:14|0.032034
21:20:15|0.032033
21:20:16|0.032028
21:20:17|0.032027
21:20:18|0.032034
21:20:19|0.032033
21:20:20|0.032036
21:20:21|0.032035
21:20:22|0.032035
21:20:23|0.032036
21:20:24|0.032036
21:20:25|0.03204
21:20:26|0.03204
21:20:27|0.032049
21:20:28|0.032055
21:20:29|0.032063
21:20:30|0.032075
21:20:31|0.032076
21:20:32|0.032076
21:20:33|0.032076
21:20:35|0.032076
21:20:35|0.032076
21:20:36|0.032075
21:20:38|0.032075
21:20:38|0.032074
21:20:40|0.032069
21:20:42|0.032066
21:20:43|0.032066
21:20:43|0.032064
21:20:44|0.032064
21:20:45|0.032066
21:20:47|0.032067
21:20:48|0.032071
21:20:48|0.032071
21:20:49|0.032071
21:20:50|0.032076
21:20:52|0.032076
21:20:52|0.032076
21:20:53|0.032076
21:20:54|0.032076
21:20:56|0.032079
21:20:56|0.032079
21:20:57|0.032078
21:20:58|0.032078
21:20:59|0.032078
21:21:01|0.032083
21:21:01|0.032083
21:21:03|0.032083
21:21:04|0.032068
21:21:04|0.032071
21:21:06|0.032093
21:21:06|0.032113
21:21:07|0.032113
21:21:08|0.032123
21:21:09|0.032123
21:21:10|0.032117
21:21:12|0.032117
21:21:12|0.032108
21:21:13|0.0321
21:21:15|0.032098
21:21:15|0.032122
21:21:16|0.032121
21:21:17|0.032121
21:21:18|0.032133
21:21:19|0.032136
21:21:21|0.032136
21:21:21|0.032126
21:21:23|0.03213
21:21:24|0.032134
21:21:24|0.032138
21:21:25|0.032136
21:21:27|0.032138
21:21:27|0.032138
21:21:28|0.032135
21:21:29|0.032149
21:21:31|0.03214
21:21:31|0.03214
21:21:33|0.032131
21:21:35|0.032136
21:21:36|0.032154
21:21:37|0.032163
21:21:38|0.032164
21:21:39|0.032144
21:21:40|0.032164
21:21:41|0.032164
21:21:42|0.032164
21:21:43|0.032181
21:21:45|0.032181
21:21:46|0.032194
21:21:47|0.032193
21:21:48|0.032205
21:21:49|0.032225
21:21:50|0.03223
21:21:50|0.032236
21:21:52|0.032217
21:21:53|0.032222
21:21:53|0.032204
21:21:55|0.032217
21:21:56|0.03222
21:21:56|0.03222
21:21:58|0.03222
21:21:59|0.032245
21:22:00|0.032228
21:22:01|0.03223
21:22:02|0.03223
21:22:03|0.032227
21:22:04|0.032208
21:22:05|0.032201
21:22:06|0.032201
21:22:07|0.032187
21:22:08|0.032178
21:22:09|0.032183
21:22:10|0.032177
21:22:11|0.032184
21:22:12|0.032184
21:22:13|0.032187
21:22:15|0.032195
21:22:16|0.03219
21:22:16|0.03219
21:22:18|0.032189
21:22:18|0.032189
21:22:20|0.032206
21:22:21|0.032206
21:22:22|0.032206
21:22:23|0.0322
21:22:23|0.0322
21:22:25|0.0322
21:22:25|0.032199
21:22:26|0.032199
21:22:27|0.032199
21:22:28|0.032199
21:22:30|0.032199
21:22:31|0.032204
21:22:32|0.032203
21:22:32|0.032199
21:22:35|0.032199
21:22:35|0.032213
21:22:37|0.032213
21:22:38|0.032213
21:22:39|0.032213
21:22:40|0.032222
21:22:41|0.032223
21:22:42|0.032225
21:22:43|0.032223
21:22:44|0.032222
21:22:46|0.03223
21:22:47|0.032222
21:22:47|0.032231
21:22:49|0.032231
21:22:49|0.032231
21:22:51|0.032231
21:22:51|0.032229
21:22:53|0.032232
21:22:54|0.032233
21:22:54|0.032233
21:22:56|0.032233
21:22:57|0.032235
21:22:58|0.032235
21:22:59|0.032235
21:23:00|0.032231
21:23:01|0.032231
21:23:02|0.032236
21:23:03|0.032235
21:23:05|0.032227
21:23:05|0.032227
21:23:07|0.032227
21:23:08|0.032227
21:23:08|0.032233
21:23:09|0.032233
21:23:10|0.032233
21:23:11|0.032235
21:23:13|0.032234
21:23:14|0.03224
21:23:15|0.032243
21:23:16|0.032247
21:23:16|0.032243
21:23:18|0.032247
21:23:19|0.032248
21:23:19|0.032248
21:23:20|0.03224
21:23:22|0.03224
21:23:22|0.032228
21:23:24|0.032225
21:23:24|0.032225
21:23:26|0.032246
21:23:26|0.032251
21:23:28|0.032246
21:23:28|0.032256
21:23:29|0.032249
21:23:31|0.032249
21:23:32|0.032226
21:23:33|0.032226
21:23:34|0.032226
21:23:35|0.03224
21:23:37|0.032239
21:23:37|0.032233
21:23:39|0.032233
21:23:39|0.032233
21:23:40|0.032237
21:23:41|0.032237
21:23:43|0.032226
21:23:43|0.032226
21:23:45|0.032233
21:23:46|0.032214
21:23:47|0.032201
21:23:48|0.032201
21:23:48|0.032196
21:23:50|0.03219
21:23:51|0.03219
21:23:52|0.03218
21:23:53|0.032178
21:23:54|0.032184
21:23:55|0.032184
21:23:55|0.032184
21:23:57|0.032184
21:23:58|0.032183
21:23:58|0.032183
21:23:59|0.032183
21:24:01|0.032183
21:24:02|0.032191
21:24:03|0.0322
21:24:04|0.0322
21:24:05|0.0322
21:24:06|0.0322
21:24:07|0.0322
21:24:08|0.032189
21:24:09|0.032189
21:24:10|0.032189
21:24:11|0.032185
21:24:12|0.032173
21:24:13|0.032173
21:24:14|0.032196
21:24:15|0.032177
21:24:16|0.032191
21:24:17|0.032194
21:24:18|0.032199
21:24:20|0.032199
21:24:20|0.032194
21:24:22|0.032197
21:24:22|0.032197
21:24:23|0.032197
21:24:24|0.032197
21:24:25|0.032197
21:24:26|0.032197
21:24:27|0.032199
21:24:28|0.032186
21:24:29|0.032186
21:24:30|0.032186
21:24:31|0.032173
21:24:33|0.032173
21:24:33|0.032191
21:24:34|0.032191
21:24:35|0.032199
21:24:37|0.032189
21:24:38|0.032199
21:24:40|0.03221
21:24:41|0.03221
21:24:42|0.03221
21:24:43|0.032231
21:24:45|0.032231
21:24:46|0.032231
21:24:47|0.032226
21:24:48|0.032226
21:24:49|0.032226
21:24:50|0.032226
21:24:51|0.032226
21:24:52|0.032226
21:24:53|0.032229
21:24:54|0.032232
21:24:56|0.032224
21:24:56|0.032224
21:24:57|0.032224
21:24:58|0.032211
21:24:59|0.032211
21:25:00|0.032211
21:25:02|0.032211
21:25:03|0.032222
21:25:03|0.032223
21:25:04|0.032223
21:25:06|0.032223
21:25:07|0.032226
21:25:08|0.032233
21:25:09|0.032238
21:25:09|0.032231
21:25:11|0.032231
21:25:12|0.032231
21:25:13|0.032231
21:25:14|0.032213
21:25:15|0.032213
21:25:16|0.032213
21:25:17|0.032213
21:25:18|0.032213
21:25:19|0.032213
21:25:20|0.032217
21:25:21|0.032216
21:25:22|0.032209
21:25:23|0.032209
21:25:24|0.032207
21:25:25|0.032207
21:25:26|0.032207
21:25:27|0.032207
21:25:28|0.032207
21:25:29|0.032207
21:25:30|0.032216
21:25:31|0.032216
21:25:32|0.032217
21:25:33|0.032217
21:25:34|0.03222
21:25:35|0.03221
21:25:37|0.03221
21:25:38|0.032217
21:25:40|0.032225
21:25:41|0.032225
21:25:42|0.032225
21:25:43|0.032213
21:25:45|0.032223
21:25:46|0.032225
21:25:46|0.032225
21:25:47|0.032225
21:25:48|0.032226
21:25:49|0.032226
21:25:50|0.032232
21:25:51|0.032232
21:25:52|0.032232
21:25:53|0.032233
21:25:54|0.032233
21:25:56|0.032225
21:25:56|0.032235
21:25:58|0.032235
21:25:58|0.032235
21:25:59|0.032235
21:26:00|0.03222
21:26:02|0.0322
21:26:03|0.0322
21:26:04|0.0322
21:26:05|0.0322
21:26:05|0.0322
21:26:07|0.0322
21:26:08|0.0322
21:26:09|0.032214
21:26:10|0.032213
21:26:11|0.032213
21:26:12|0.032213
21:26:13|0.032213
21:26:14|0.032214
21:26:15|0.032197
21:26:16|0.03221
21:26:17|0.032203
21:26:18|0.03221
21:26:20|0.032209
21:26:20|0.03221
21:26:21|0.032215
21:26:23|0.032216
21:26:23|0.032216
21:26:24|0.032216
21:26:25|0.032219
21:26:27|0.032214
21:26:27|0.032203
21:26:28|0.032199
21:26:29|0.03218
21:26:31|0.03218
21:26:32|0.0322
21:26:32|0.0322
21:26:33|0.0322
21:26:34|0.0322
21:26:35|0.032206
21:26:37|0.032211
21:26:39|0.032199
21:26:40|0.032199
21:26:41|0.0322
21:26:41|0.032201
21:26:42|0.0322
21:26:43|0.0322
21:26:45|0.032192
21:26:46|0.032192
21:26:46|0.032186
21:26:48|0.03219
21:26:48|0.032186
21:26:50|0.032186
21:26:51|0.032186
21:26:52|0.032186
21:26:52|0.03218
21:26:54|0.03218
21:26:55|0.03218
21:26:56|0.03218
21:26:57|0.032156
21:26:58|0.032142
21:26:59|0.032125
21:27:01|0.032134
21:27:01|0.032135
21:27:02|0.032135
21:27:03|0.032125
21:27:05|0.032125
21:27:06|0.032125
21:27:07|0.032121
21:27:08|0.032116
21:27:09|0.032116
21:27:10|0.032116
21:27:11|0.032116
21:27:12|0.032109
21:27:13|0.032105
21:27:14|0.032104
21:27:15|0.0321
21:27:16|0.032104
21:27:17|0.032104
21:27:18|0.0321
21:27:19|0.0321
21:27:20|0.032099
21:27:21|0.032099
21:27:22|0.032099
21:27:23|0.032099
21:27:24|0.0321
21:27:25|0.032103
21:27:26|0.032109
21:27:27|0.032113
21:27:28|0.032113
21:27:29|0.032114
21:27:30|0.032114
21:27:31|0.032114
21:27:32|0.032114
21:27:33|0.032101
21:27:34|0.032101
21:27:35|0.032081
21:27:36|0.032078
21:27:37|0.032067
21:27:38|0.032066
21:27:40|0.032056
21:27:41|0.032054
21:27:42|0.032054
21:27:44|0.032073
21:27:44|0.032066
21:27:46|0.032074
21:27:46|0.032089
21:27:47|0.032089
21:27:48|0.032089
21:27:49|0.032089
21:27:50|0.032089
21:27:52|0.032089
21:27:52|0.032086
21:27:53|0.032089
21:27:54|0.032089
21:27:55|0.032084
21:27:56|0.032087
21:27:58|0.032082
21:27:58|0.032069
21:27:59|0.03208
21:28:01|0.03208
21:28:02|0.03208
21:28:03|0.032078
21:28:03|0.032089
21:28:04|0.032096
21:28:06|0.032101
21:28:07|0.0321
21:28:08|0.0321
21:28:09|0.032098
21:28:11|0.032098
21:28:11|0.032098
21:28:12|0.032089
21:28:13|0.032089
21:28:14|0.032085
21:28:16|0.032094
21:28:16|0.032094
21:28:17|0.0321
21:28:18|0.0321
21:28:19|0.0321
21:28:20|0.032093
21:28:22|0.032093
21:28:23|0.032084
21:28:24|0.032084
21:28:24|0.032084
21:28:25|0.032094
21:28:26|0.032094
21:28:28|0.032086
21:28:28|0.032086
21:28:29|0.032086
21:28:30|0.032086
21:28:31|0.032084
21:28:33|0.032084
21:28:33|0.032081
21:28:34|0.032082
21:28:36|0.032082
21:28:36|0.032082
21:28:38|0.032081
21:28:38|0.032096
21:28:40|0.032096
21:28:42|0.032096
21:28:43|0.032092
21:28:44|0.032089
21:28:46|0.032089
21:28:47|0.032089
21:28:48|0.032095
21:28:49|0.032095
21:28:49|0.032104
21:28:50|0.032105
21:28:52|0.032103
21:28:53|0.032103
21:28:54|0.032104
21:28:55|0.032104
21:28:56|0.032104
21:28:57|0.032104
21:28:58|0.032104
21:28:59|0.032104
21:29:00|0.032101
21:29:01|0.032103
21:29:02|0.032103
21:29:03|0.032108
21:29:04|0.032108
21:29:05|0.032108
21:29:06|0.032108
21:29:07|0.032104
21:29:08|0.032104
21:29:09|0.032104
21:29:10|0.032108
21:29:11|0.032105
21:29:12|0.032105
21:29:13|0.032108
21:29:14|0.032108
21:29:15|0.032108
21:29:17|0.032108
21:29:17|0.032105
21:29:19|0.032105
21:29:19|0.032105
21:29:20|0.032105
21:29:21|0.032105
21:29:23|0.032105
21:29:23|0.032105
21:29:24|0.032092
21:29:26|0.032092
21:29:26|0.032092
21:29:28|0.032092
21:29:29|0.032086
21:29:30|0.032086
21:29:30|0.032086
21:29:31|0.032086
21:29:33|0.032086
21:29:34|0.032086
21:29:34|0.032086
21:29:35|0.032073
21:29:36|0.032082
21:29:37|0.03208
21:29:38|0.03208
21:29:40|0.03208
21:29:41|0.032095
21:29:42|0.032095
21:29:43|0.032101
21:29:45|0.032104
21:29:45|0.032104
21:29:47|0.032108
21:29:48|0.032103
21:29:48|0.032103
21:29:49|0.032108
21:29:51|0.032111
21:29:51|0.032111
21:29:52|0.032103
21:29:54|0.032103
21:29:55|0.032103
21:29:56|0.032103
21:29:57|0.03209
21:29:58|0.03209
21:30:00|0.03209
21:30:00|0.03209
21:30:02|0.032084
21:30:03|0.032081
21:30:05|0.032094
21:30:05|0.032085
21:30:06|0.032083
21:30:07|0.032083
21:30:09|0.032081
21:30:10|0.032074
21:30:11|0.03208
21:30:12|0.032081
21:30:13|0.032083
21:30:14|0.032083
21:30:15|0.032083
21:30:16|0.032081
21:30:17|0.032081
21:30:18|0.032073
21:30:19|0.032073
21:30:19|0.032067
21:30:21|0.032073
21:30:22|0.032073
21:30:23|0.032068
21:30:24|0.032067
21:30:25|0.032067
21:30:26|0.032067
21:30:27|0.032067
21:30:27|0.032067
21:30:29|0.032067
21:30:29|0.032044
21:30:31|0.03205
21:30:32|0.03205
21:30:32|0.032043
21:30:34|0.032043
21:30:34|0.032044
21:30:36|0.032044
21:30:36|0.032042
21:30:38|0.032042
21:30:39|0.032043
21:30:39|0.032044
21:30:41|0.032044
21:30:42|0.032044
21:30:43|0.032044
21:30:44|0.032038
21:30:45|0.032038
21:30:46|0.032044
21:30:47|0.032044
21:30:48|0.032024
21:30:49|0.032024
21:30:50|0.032033
21:30:51|0.032027
21:30:52|0.032032
21:30:53|0.032032
21:30:55|0.032032
21:30:56|0.032028
21:30:57|0.032026
21:30:58|0.032029
21:30:59|0.032028
21:31:00|0.032029
21:31:01|0.032017
21:31:02|0.032002
21:31:03|0.032007
21:31:04|0.032002
21:31:05|0.032002
21:31:06|0.032001
21:31:07|0.032031
21:31:08|0.032031
21:31:10|0.032031
21:31:10|0.032029
21:31:11|0.032044
21:31:12|0.032053
21:31:13|0.032053
21:31:14|0.032055
21:31:15|0.032052
21:31:17|0.032055
21:31:18|0.032055
21:31:19|0.032061
21:31:20|0.032061
21:31:21|0.032061
21:31:22|0.032061
21:31:23|0.032073
21:31:23|0.032073
21:31:25|0.032073
21:31:26|0.032073
21:31:27|0.032074
21:31:28|0.032074
21:31:29|0.032074
21:31:30|0.032074
21:31:30|0.032101
21:31:32|0.032104
21:31:33|0.032104
21:31:33|0.032104
21:31:35|0.032103
21:31:35|0.032103
21:31:37|0.032103
21:31:38|0.032103
21:31:38|0.032099
21:31:40|0.032109
21:31:41|0.032109
21:31:42|0.032104
21:31:42|0.032104
21:31:44|0.032121
21:31:45|0.032125
21:31:45|0.032146
21:31:47|0.032146
21:31:48|0.032146
21:31:48|0.03214
21:31:50|0.032134
21:31:50|0.032134
21:31:51|0.032134
21:31:52|0.032112
21:31:54|0.032112
21:31:56|0.032086
21:31:57|0.032081
21:31:57|0.032081
21:31:59|0.032081
21:32:00|0.032081
21:32:01|0.032081
21:32:02|0.032085
21:32:03|0.032085
21:32:05|0.032088
21:32:05|0.03207
21:32:06|0.032069
21:32:07|0.032069
21:32:09|0.032069
21:32:09|0.032069
21:32:11|0.03206
21:32:12|0.03206
21:32:12|0.032031
21:32:14|0.032036
21:32:14|0.032031
21:32:16|0.032031
21:32:17|0.032031
21:32:18|0.032032
21:32:18|0.032031
21:32:19|0.032031
21:32:21|0.032031
21:32:21|0.032031
21:32:22|0.032037
21:32:23|0.032038
21:32:24|0.032038
21:32:26|0.03205
21:32:27|0.032052
21:32:27|0.032052
21:32:28|0.032062
21:32:30|0.032069
21:32:31|0.032067
21:32:32|0.032065
21:32:33|0.032058
21:32:34|0.032058
21:32:35|0.032068
21:32:36|0.032068
21:32:37|0.032068
21:32:38|0.032068
21:32:39|0.032068
21:32:41|0.032068
21:32:41|0.032068
21:32:42|0.032068
21:32:43|0.032075
21:32:44|0.032075
21:32:45|0.032075
21:32:46|0.032075
21:32:47|0.032075
21:32:48|0.032075
21:32:49|0.032075
21:32:50|0.032081
21:32:51|0.032081
21:32:53|0.032081
21:32:53|0.03208
21:32:54|0.03208
21:32:56|0.032086
21:32:58|0.032077
21:32:59|0.03208
21:32:59|0.03208
21:33:01|0.032077
21:33:02|0.032077
21:33:03|0.032077
21:33:03|0.032066
21:33:05|0.032066
21:33:07|0.032058
21:33:07|0.032058
21:33:08|0.032059
21:33:09|0.032059
21:33:10|0.032059
21:33:11|0.032074
21:33:12|0.032074
21:33:14|0.032098
21:33:14|0.032098
21:33:16|0.032098
21:33:17|0.032119
21:33:17|0.032119
21:33:18|0.032119
21:33:19|0.032119
21:33:20|0.032119
21:33:21|0.032119
21:33:23|0.032114
21:33:24|0.032126
21:33:24|0.032126
21:33:26|0.032126
21:33:26|0.032126
21:33:27|0.032121
21:33:29|0.032121
21:33:29|0.032138
21:33:30|0.032138
21:33:31|0.032149
21:33:32|0.032142
21:33:33|0.032145
21:33:34|0.032141
21:33:36|0.032141
21:33:36|0.032141
21:33:38|0.032141
21:33:38|0.032141
21:33:39|0.032141
21:33:41|0.032141
21:33:42|0.032142
21:33:42|0.032145
21:33:43|0.032145
21:33:44|0.032142
21:33:45|0.032142
21:33:46|0.032145
21:33:47|0.032145
21:33:48|0.032143
21:33:49|0.032144
21:33:50|0.03216
21:33:51|0.032155
21:33:53|0.032155
21:33:53|0.032175
21:33:54|0.032186
21:33:55|0.032195
21:33:57|0.0322
21:33:58|0.032188
21:34:00|0.032175
21:34:01|0.032178
21:34:02|0.032185
21:34:03|0.032185
21:34:04|0.032185
21:34:05|0.032185
21:34:06|0.032191
21:34:07|0.032191
21:34:08|0.032191
21:34:09|0.032191
21:34:09|0.032191
21:34:10|0.032191
21:34:12|0.032196
21:34:13|0.032195
21:34:14|0.032199
21:34:15|0.032199
21:34:16|0.032199
21:34:17|0.032197
21:34:18|0.032197
21:34:19|0.032179
21:34:20|0.032179
21:34:21|0.032173
21:34:21|0.032165
21:34:23|0.032171
21:34:24|0.032171
21:34:25|0.032163
21:34:26|0.032162
21:34:27|0.032162
21:34:27|0.032162
21:34:29|0.032168
21:34:30|0.032172
21:34:31|0.032172
21:34:32|0.032172
21:34:33|0.032182
21:34:33|0.032186
21:34:35|0.032182
21:34:36|0.032182
21:34:37|0.032182
21:34:38|0.032182
21:34:39|0.032182
21:34:40|0.032182
21:34:41|0.032189
21:34:42|0.032189
21:34:43|0.032189
21:34:44|0.032189
21:34:45|0.032189
21:34:46|0.032195
21:34:47|0.032189
21:34:48|0.032189
21:34:49|0.032189
21:34:50|0.032189
21:34:51|0.032189
21:34:52|0.032196
21:34:53|0.032196
21:34:54|0.03219
21:34:55|0.03219
21:34:56|0.03219
21:34:57|0.032196
21:34:59|0.032196
21:35:00|0.032196
21:35:01|0.03222
21:35:03|0.03222
21:35:03|0.032209
21:35:04|0.032209
21:35:05|0.0322
21:35:06|0.0322
21:35:08|0.0322
21:35:08|0.032206
21:35:10|0.0322
21:35:10|0.0322
21:35:11|0.032203
21:35:12|0.032214
21:35:13|0.032217
21:35:15|0.032216
21:35:15|0.032198
21:35:16|0.032196
21:35:18|0.032189
21:35:18|0.032186
21:35:20|0.032172
21:35:21|0.032172
21:35:21|0.032172
21:35:23|0.032172
21:35:24|0.032172
21:35:25|0.032172
21:35:26|0.032175
21:35:27|0.032175
21:35:28|0.032189
21:35:29|0.032187
21:35:30|0.032187
21:35:31|0.032185
21:35:32|0.032189
21:35:32|0.032189
21:35:34|0.032189
21:35:34|0.032189
21:35:36|0.032188
21:35:37|0.032186
21:35:38|0.032186
21:35:39|0.032186
21:35:40|0.032186
21:35:41|0.032186
21:35:42|0.032186
21:35:43|0.032184
21:35:44|0.032188
21:35:45|0.032188
21:35:46|0.032188
21:35:46|0.032182
21:35:48|0.032182
21:35:49|0.032182
21:35:49|0.032182
21:35:50|0.0322
21:35:52|0.0322
21:35:52|0.032198
21:35:54|0.032191
21:35:54|0.032191
21:35:55|0.032204
21:35:57|0.032204
21:35:58|0.032204
21:36:00|0.032204
21:36:01|0.032204
21:36:02|0.032208
21:36:03|0.032211
21:36:04|0.032212
21:36:05|0.032212
21:36:06|0.032212
21:36:07|0.032201
21:36:08|0.032201
21:36:09|0.032198
21:36:10|0.032198
21:36:11|0.032194
21:36:12|0.032193
21:36:13|0.032197
21:36:14|0.032194
21:36:15|0.032198
21:36:16|0.03218
21:36:17|0.03218
21:36:19|0.03218
21:36:19|0.03218
21:36:21|0.03218
21:36:22|0.03218
21:36:22|0.032185
21:36:23|0.032185
21:36:24|0.032193
21:36:26|0.03219
21:36:26|0.03219
21:36:27|0.032188
21:36:29|0.032181
21:36:29|0.032188
21:36:30|0.032202
21:36:31|0.032202
21:36:32|0.0322
21:36:33|0.0322
21:36:34|0.032198
21:36:36|0.032196
21:36:36|0.032196
21:36:37|0.032202
21:36:38|0.032204
21:36:39|0.032204
21:36:40|0.032204
21:36:42|0.032204
21:36:42|0.032211
21:36:43|0.032211
21:36:44|0.032211
21:36:45|0.032203
21:36:46|0.032203
21:36:48|0.032203
21:36:48|0.032203
21:36:49|0.032195
21:36:50|0.032188
21:36:51|0.032189
21:36:52|0.032191
21:36:53|0.032195
21:36:54|0.032195
21:36:56|0.03219
21:36:56|0.032189
21:36:58|0.032189
21:36:58|0.032185
21:37:00|0.032177
21:37:02|0.032173
21:37:02|0.03217
21:37:04|0.032167
21:37:05|0.032179
21:37:06|0.032167
21:37:07|0.032167
21:37:08|0.032157
21:37:09|0.032157
21:37:09|0.032157
21:37:11|0.032157
21:37:12|0.032157
21:37:13|0.032136
21:37:13|0.032136
21:37:15|0.032136
21:37:16|0.032136
21:37:17|0.032131
21:37:18|0.032131
21:37:18|0.032131
21:37:19|0.032131
21:37:21|0.032143
21:37:21|0.032143
21:37:22|0.03215
21:37:23|0.03215
21:37:25|0.032151
21:37:26|0.032151
21:37:26|0.032151
21:37:28|0.032145
21:37:29|0.032157
21:37:30|0.032157
21:37:31|0.032158
21:37:32|0.032158
21:37:33|0.032161
21:37:35|0.032161
21:37:36|0.032161
21:37:36|0.03216
21:37:37|0.032158
21:37:38|0.032153
21:37:40|0.032151
21:37:41|0.032151
21:37:41|0.032138
21:37:42|0.032135
21:37:43|0.032131
21:37:45|0.032125
21:37:46|0.032125
21:37:47|0.032125
21:37:47|0.032131
21:37:48|0.032131
21:37:49|0.032131
21:37:50|0.032119
21:37:51|0.032119
21:37:52|0.032119
21:37:53|0.032116
21:37:54|0.032116
21:37:55|0.032116
21:37:56|0.032116
21:37:58|0.032131
21:37:59|0.032131
21:37:59|0.032127
21:38:01|0.032138
21:38:02|0.032132
21:38:04|0.032125
21:38:05|0.032119
21:38:06|0.032119
21:38:07|0.0321
21:38:08|0.032062
21:38:08|0.032066
21:38:09|0.032066
21:38:11|0.032066
21:38:11|0.032065
21:38:13|0.032065
21:38:13|0.032065
21:38:14|0.032073
21:38:16|0.032073
21:38:17|0.032073
21:38:18|0.032073
21:38:19|0.032081
21:38:19|0.032081
21:38:20|0.032081
21:38:22|0.032081
21:38:22|0.032081
21:38:23|0.032081
21:38:25|0.032077
21:38:26|0.032077
21:38:27|0.032069
21:38:27|0.032069
21:38:29|0.032069
21:38:30|0.032073
21:38:31|0.032072
21:38:32|0.032073
21:38:33|0.03208
21:38:34|0.03208
21:38:35|0.032075
21:38:36|0.032075
21:38:37|0.032075
21:38:38|0.032075
21:38:39|0.03209
21:38:40|0.03209
21:38:41|0.032088
21:38:42|0.032088
21:38:43|0.032076
21:38:44|0.032089
21:38:45|0.032089
21:38:46|0.032089
21:38:47|0.032089
21:38:48|0.032079
21:38:49|0.032079
21:38:50|0.032103
21:38:51|0.032104
21:38:52|0.032108
21:38:53|0.03211
21:38:54|0.032107
21:38:56|0.032107
21:38:56|0.032107
21:38:57|0.032097
21:38:58|0.032097
21:38:59|0.032098
21:39:00|0.032098
21:39:02|0.032108
21:39:03|0.032108
21:39:04|0.032108
21:39:05|0.032108
21:39:06|0.032108
21:39:08|0.032108
21:39:09|0.032108
21:39:09|0.032108
21:39:11|0.032108
21:39:12|0.032108
21:39:13|0.032108
21:39:14|0.032108
21:39:15|0.032127
21:39:17|0.032122
21:39:17|0.032122
21:39:19|0.03213
21:39:19|0.032132
21:39:20|0.032132
21:39:21|0.032132
21:39:23|0.032144
21:39:23|0.032152
21:39:24|0.032152
21:39:25|0.032152
21:39:26|0.032152
21:39:27|0.032152
21:39:28|0.032132
21:39:29|0.032132
21:39:30|0.032132
21:39:31|0.032132
21:39:32|0.032132
21:39:33|0.032119
21:39:35|0.032119
21:39:36|0.032128
21:39:37|0.032132
21:39:37|0.032119
21:39:39|0.032133
21:39:39|0.032131
21:39:40|0.032131
21:39:41|0.032126
21:39:43|0.032118
21:39:43|0.032122
21:39:44|0.032122
21:39:46|0.032126
21:39:47|0.032105
21:39:48|0.032105
21:39:49|0.032105
21:39:50|0.032118
21:39:51|0.032118
21:39:52|0.032118
21:39:53|0.032119
21:39:54|0.032119
21:39:55|0.032119
21:39:56|0.032117
21:39:57|0.032117
21:39:58|0.032117
21:39:59|0.032117
21:40:00|0.032117
21:40:01|0.032118
21:40:02|0.032118
21:40:03|0.032118
21:40:04|0.032119
21:40:05|0.032119
21:40:06|0.032119
21:40:07|0.032119
21:40:08|0.032119
21:40:09|0.032119
21:40:10|0.032118
21:40:11|0.032118
21:40:12|0.032119
21:40:13|0.032119
21:40:14|0.032119
21:40:15|0.032124
21:40:17|0.032127
21:40:18|0.032137
21:40:18|0.032137
21:40:20|0.03213
21:40:21|0.03213
21:40:22|0.03213
21:40:24|0.03213
21:40:25|0.03213
21:40:26|0.03213
21:40:26|0.032121
21:40:27|0.03213
21:40:29|0.032138
21:40:29|0.032138
21:40:31|0.032138
21:40:31|0.032138
21:40:33|0.032138
21:40:34|0.032138
21:40:35|0.032144
21:40:36|0.032144
21:40:37|0.032132
21:40:38|0.03213
21:40:39|0.03213
21:40:40|0.032123
21:40:41|0.032123
21:40:42|0.03212
21:40:43|0.03212
21:40:44|0.03212
21:40:45|0.032127
21:40:46|0.032127
21:40:47|0.03213
21:40:48|0.03213
21:40:49|0.03213
21:40:50|0.03213
21:40:51|0.032136
21:40:52|0.032136
21:40:53|0.032135
21:40:54|0.032136
21:40:55|0.032136
21:40:56|0.032136
21:40:57|0.032136
21:40:58|0.032136
21:40:59|0.032152
21:41:01|0.032152
21:41:01|0.032152
21:41:03|0.032145
21:41:04|0.032152
21:41:04|0.032152
21:41:06|0.032152
21:41:06|0.032152
21:41:08|0.032144
21:41:09|0.032131
21:41:09|0.032131
21:41:10|0.03213
21:41:12|0.03213
21:41:13|0.03213
21:41:14|0.03213
21:41:15|0.03213
21:41:16|0.03213
21:41:17|0.032125
21:41:18|0.032125
21:41:19|0.032122
21:41:20|0.032122
21:41:21|0.032123
21:41:22|0.032123
21:41:23|0.032123
21:41:24|0.032123
21:41:26|0.032122
21:41:27|0.032122
21:41:28|0.03212
21:41:29|0.032121
21:41:29|0.032121
21:41:30|0.032121
21:41:32|0.032118
21:41:33|0.032121
21:41:34|0.032121
21:41:34|0.032121
21:41:35|0.032121
21:41:37|0.032121
21:41:38|0.032121
21:41:39|0.032121
21:41:40|0.032121
21:41:41|0.032121
21:41:42|0.032113
21:41:43|0.032118
21:41:43|0.032118
21:41:45|0.032113
21:41:46|0.032117
21:41:47|0.032119
21:41:48|0.032119
21:41:49|0.032121
21:41:50|0.032124
21:41:51|0.032124
21:41:52|0.032124
21:41:53|0.032124
21:41:54|0.032124
21:41:55|0.032124
21:41:55|0.032124
21:41:57|0.032124
21:41:58|0.032123
21:41:58|0.032123
21:42:00|0.032123
21:42:01|0.032123
21:42:01|0.032123
21:42:03|0.032124
21:42:04|0.032124
21:42:05|0.032124
21:42:07|0.032126
21:42:07|0.032126
21:42:09|0.032136
21:42:10|0.032118
21:42:11|0.032117
21:42:12|0.032117
21:42:13|0.032117
21:42:14|0.032114
21:42:15|0.032114
21:42:16|0.032109
21:42:17|0.032109
21:42:18|0.032124
21:42:19|0.032118
21:42:20|0.032121
21:42:22|0.032123
21:42:23|0.032124
21:42:24|0.032137
21:42:24|0.032137
21:42:26|0.032137
21:42:27|0.032144
21:42:27|0.032131
21:42:29|0.032109
21:42:30|0.032113
21:42:30|0.032113
21:42:32|0.032101
21:42:33|0.032101
21:42:34|0.032101
21:42:35|0.032086
21:42:36|0.032078
21:42:37|0.032077
21:42:38|0.032082
21:42:39|0.032082
21:42:40|0.032072
21:42:41|0.032078
21:42:42|0.032079
21:42:44|0.032078
21:42:44|0.032069
21:42:46|0.032085
21:42:47|0.032088
21:42:48|0.032088
21:42:49|0.032088
21:42:50|0.032088
21:42:51|0.032091
21:42:52|0.032091
21:42:53|0.032091
21:42:54|0.032083
21:42:55|0.032083
21:42:56|0.032083
21:42:57|0.032083
21:42:58|0.032083
21:42:59|0.032093
21:43:00|0.032094
21:43:01|0.032094
21:43:02|0.032095
21:43:03|0.0321
21:43:04|0.0321
21:43:05|0.0321
21:43:06|0.0321
21:43:07|0.0321
21:43:08|0.032093
21:43:09|0.032079
21:43:11|0.032084
21:43:11|0.032084
21:43:13|0.032084
21:43:14|0.032084
21:43:15|0.032079
21:43:16|0.032079
21:43:17|0.032059
21:43:19|0.032059
21:43:20|0.032059
21:43:21|0.032056
21:43:21|0.03204
21:43:22|0.032061
21:43:24|0.032061
21:43:25|0.032058
21:43:26|0.032058
21:43:27|0.032067
21:43:28|0.032046
21:43:29|0.032058
21:43:30|0.032046
21:43:31|0.032065
21:43:32|0.032068
21:43:33|0.032068
21:43:34|0.032077
21:43:35|0.032081
21:43:36|0.03208
21:43:37|0.032065
21:43:38|0.032065
21:43:39|0.032066
21:43:40|0.032069
21:43:41|0.032069
21:43:42|0.032071
21:43:43|0.032066
21:43:44|0.032066
21:43:45|0.032066
21:43:46|0.032087
21:43:47|0.032086
21:43:48|0.032087
21:43:49|0.03211
21:43:50|0.032095
21:43:51|0.032091
21:43:52|0.032091
21:43:53|0.032092
21:43:54|0.032092
21:43:55|0.032099
21:43:56|0.032102
21:43:57|0.032102
21:43:58|0.032102
21:43:59|0.032102
21:44:01|0.032102
21:44:01|0.032102
21:44:03|0.032102
21:44:04|0.032091
21:44:04|0.032091
21:44:05|0.032091
21:44:06|0.032091
21:44:08|0.032091
21:44:08|0.032091
21:44:10|0.03209
21:44:10|0.032081
21:44:11|0.032075
21:44:13|0.032076
21:44:14|0.032076
21:44:15|0.032076
21:44:16|0.032076
21:44:17|0.032064
21:44:19|0.032076
21:44:20|0.032077
21:44:21|0.032077
21:44:23|0.032083
21:44:24|0.032083
21:44:24|0.032077
21:44:26|0.032076
21:44:27|0.032076
21:44:27|0.032076
21:44:28|0.032072
21:44:30|0.032072
21:44:30|0.032076
21:44:31|0.032076
21:44:33|0.032074
21:44:34|0.032064
21:44:35|0.032067
21:44:36|0.032068
21:44:37|0.032068
21:44:38|0.03206
21:44:38|0.03206
21:44:40|0.03206
21:44:40|0.032064
21:44:42|0.03207
21:44:43|0.032069
21:44:43|0.03206
21:44:44|0.032053
21:44:46|0.032053
21:44:47|0.032053
21:44:48|0.032049
21:44:49|0.032052
21:44:50|0.032053
21:44:51|0.032053
21:44:51|0.032052
21:44:53|0.032052
21:44:54|0.032052
21:44:55|0.032063
21:44:56|0.032063
21:44:57|0.032058
21:44:58|0.032058
21:44:59|0.032058
21:45:00|0.032071
21:45:01|0.032088
21:45:02|0.032088
21:45:03|0.032088
21:45:04|0.032097
21:45:05|0.032097
21:45:06|0.032097
21:45:07|0.032097
21:45:08|0.032102
21:45:09|0.032102
21:45:10|0.032102
21:45:11|0.032109
21:45:13|0.032114
21:45:14|0.032125
21:45:15|0.032129
21:45:16|0.032129
21:45:17|0.032129
21:45:18|0.032129
21:45:19|0.032129
21:45:20|0.032133
21:45:22|0.032128
21:45:22|0.032129
21:45:23|0.032133
21:45:25|0.032133
21:45:25|0.032131
21:45:27|0.032131
21:45:29|0.032132
21:45:29|0.032132
21:45:30|0.032139
21:45:32|0.032141
21:45:32|0.032141
21:45:33|0.032141
21:45:35|0.03216
21:45:35|0.03216
21:45:36|0.03216
21:45:38|0.03216
21:45:39|0.032159
21:45:39|0.03216
21:45:41|0.032171
21:45:42|0.032161
21:45:42|0.032161
21:45:43|0.032161
21:45:44|0.032175
21:45:45|0.032175
21:45:47|0.032175
21:45:48|0.032166
21:45:48|0.032166
21:45:50|0.032166
21:45:50|0.032166
21:45:52|0.032175
21:45:52|0.032175
21:45:53|0.032175
21:45:55|0.032207
21:45:55|0.032202
21:45:57|0.032203
21:45:57|0.032217
21:45:59|0.032201
21:45:59|0.032215
21:46:00|0.032185
21:46:01|0.032202
21:46:02|0.032199
21:46:03|0.032199
21:46:05|0.032197
21:46:05|0.032199
21:46:06|0.032199
21:46:07|0.032199
21:46:08|0.032197
21:46:09|0.032179
21:46:11|0.032177
21:46:11|0.032177
21:46:13|0.032178
21:46:14|0.032174
21:46:15|0.032174
21:46:16|0.032168
21:46:17|0.032161
21:46:18|0.032161
21:46:19|0.032161
21:46:20|0.032161
21:46:21|0.032162
21:46:22|0.032169
21:46:23|0.032169
21:46:25|0.032169
21:46:25|0.032169
21:46:26|0.032182
21:46:28|0.032179
21:46:29|0.032162
21:46:30|0.032162
21:46:30|0.032162
21:46:32|0.032171
21:46:33|0.032158
21:46:34|0.032153
21:46:35|0.032137
21:46:36|0.032138
21:46:36|0.032151
21:46:38|0.032151
21:46:38|0.032151
21:46:39|0.032146
21:46:41|0.032155
21:46:41|0.032115
21:46:42|0.032115
21:46:43|0.032108
21:46:45|0.032108
21:46:46|0.032108
21:46:46|0.032097
21:46:47|0.032093
21:46:48|0.032097
21:46:49|0.032097
21:46:51|0.032108
21:46:52|0.03211
21:46:53|0.03211
21:46:54|0.032109
21:46:55|0.032109
21:46:56|0.032109
21:46:57|0.03211
21:46:58|0.032113
21:46:59|0.032113
21:47:00|0.032113
21:47:01|0.032113
21:47:03|0.032113
21:47:04|0.032113
21:47:04|0.032113
21:47:06|0.032113
21:47:07|0.032113
21:47:08|0.032093
21:47:08|0.032081
21:47:10|0.032081
21:47:11|0.032081
21:47:11|0.032088
21:47:13|0.032074
21:47:15|0.032055
21:47:16|0.032064
21:47:17|0.032053
21:47:17|0.03206
21:47:18|0.032057
21:47:19|0.032057
21:47:20|0.032057
21:47:21|0.032057
21:47:23|0.032062
21:47:24|0.032062
21:47:25|0.03207
21:47:26|0.032066
21:47:27|0.032071
21:47:27|0.032073
21:47:29|0.032073
21:47:30|0.032074
21:47:31|0.032074
21:47:32|0.032074
21:47:33|0.03206
21:47:34|0.03206
21:47:35|0.03206
21:47:36|0.03206
21:47:37|0.032058
21:47:38|0.032058
21:47:39|0.03206
21:47:40|0.032055
21:47:41|0.032055
21:47:42|0.03206
21:47:43|0.03206
21:47:44|0.032048
21:47:45|0.032049
21:47:46|0.032048
21:47:47|0.032048
21:47:49|0.032048
21:47:49|0.03204
21:47:50|0.032055
21:47:51|0.032055
21:47:52|0.032055
21:47:53|0.032062
21:47:55|0.032062
21:47:55|0.032061
21:47:57|0.03204
21:47:57|0.032036
21:47:58|0.032036
21:48:00|0.032036
21:48:01|0.032036
21:48:01|0.032036
21:48:02|0.032036
21:48:03|0.032038
21:48:04|0.032038
21:48:06|0.032038
21:48:06|0.032038
21:48:07|0.032038
21:48:08|0.032027
21:48:09|0.032027
21:48:10|0.032007
21:48:11|0.031987
21:48:13|0.031991
21:48:13|0.031991
21:48:15|0.031991
21:48:16|0.031991
21:48:18|0.032003
21:48:18|0.032015
21:48:20|0.03202
21:48:20|0.03202
21:48:22|0.032013
21:48:22|0.032046
21:48:24|0.032049
21:48:25|0.032049
21:48:25|0.032054
21:48:27|0.032054
21:48:28|0.032054
21:48:29|0.032045
21:48:30|0.032054
21:48:31|0.032054
21:48:32|0.032054
21:48:33|0.032062
21:48:34|0.03208
21:48:35|0.032088
21:48:36|0.032088
21:48:37|0.032088
21:48:38|0.032084
21:48:39|0.032066
21:48:40|0.032064
21:48:40|0.03207
21:48:42|0.03207
21:48:42|0.03207
21:48:44|0.03207
21:48:45|0.032069
21:48:46|0.032069
21:48:47|0.032084
21:48:48|0.032088
21:48:49|0.032088
21:48:50|0.032088
21:48:51|0.032088
21:48:52|0.032062
21:48:53|0.032046
21:48:54|0.032049
21:48:55|0.032047
21:48:56|0.032047
21:48:57|0.032047
21:48:58|0.032046
21:48:59|0.032041
21:49:00|0.032039
21:49:01|0.032039
21:49:02|0.032039
21:49:03|0.032034
21:49:04|0.032009
21:49:05|0.032009
21:49:06|0.032009
21:49:07|0.032017
21:49:08|0.032016
21:49:09|0.032
21:49:10|0.032
21:49:11|0.031992
21:49:12|0.031997
21:49:13|0.032004
21:49:14|0.032007
21:49:15|0.032007
21:49:17|0.032005
21:49:18|0.032009
21:49:20|0.032
21:49:21|0.032
21:49:21|0.032007
21:49:22|0.032009
21:49:24|0.032014
21:49:24|0.032014
21:49:25|0.03202
21:49:27|0.03202
21:49:28|0.03202
21:49:29|0.032007
21:49:30|0.032007
21:49:31|0.032007
21:49:32|0.032008
21:49:33|0.032009
21:49:34|0.032005
21:49:35|0.032005
21:49:36|0.032002
21:49:37|0.032002
21:49:38|0.031998
21:49:38|0.031998
21:49:40|0.031998
21:49:40|0.031998
21:49:42|0.031997
21:49:43|0.031997
21:49:44|0.031999
21:49:45|0.031999
21:49:45|0.032
21:49:47|0.031997
21:49:48|0.031997
21:49:50|0.031997
21:49:50|0.031997
21:49:51|0.031997
21:49:52|0.031997
21:49:53|0.031997
21:49:54|0.031997
21:49:56|0.031972
21:49:57|0.031987
21:49:58|0.032005
21:49:58|0.031986
21:50:00|0.031986
21:50:00|0.031997
21:50:01|0.031997
21:50:02|0.031992
21:50:03|0.032003
21:50:04|0.031997
21:50:05|0.031997
21:50:06|0.032007
21:50:08|0.032006
21:50:08|0.032014
21:50:09|0.032007
21:50:10|0.032007
21:50:12|0.032007
21:50:12|0.03202
21:50:13|0.032022
21:50:14|0.032036
21:50:15|0.032037
21:50:17|0.032039
21:50:19|0.032039
21:50:20|0.032043
21:50:20|0.032046
21:50:22|0.032046
21:50:23|0.032046
21:50:24|0.032045
21:50:25|0.032045
21:50:27|0.032072
21:50:27|0.032078
21:50:29|0.032077
21:50:30|0.032072
21:50:31|0.03206
21:50:33|0.03206
21:50:34|0.03206
21:50:35|0.03206
21:50:36|0.03206
21:50:37|0.03206
21:50:37|0.032057
21:50:38|0.032057
21:50:40|0.032057
21:50:41|0.032079
21:50:42|0.032069
21:50:43|0.032069
21:50:44|0.032071
21:50:45|0.032078
21:50:45|0.032078
21:50:46|0.032073
21:50:48|0.032073
21:50:48|0.032075
21:50:50|0.032077
21:50:50|0.032077
21:50:51|0.032077
21:50:52|0.032077
21:50:53|0.032077
21:50:54|0.032071
21:50:56|0.032077
21:50:57|0.032078
21:50:58|0.032071
21:50:58|0.032071
21:51:00|0.032071
21:51:00|0.03208
21:51:02|0.03208
21:51:03|0.032088
21:51:04|0.032079
21:51:05|0.0321
21:51:06|0.032101
21:51:07|0.032111
21:51:08|0.032111
21:51:09|0.032129
21:51:10|0.032129
21:51:10|0.032134
21:51:11|0.032138
21:51:13|0.032138
21:51:14|0.032134
21:51:15|0.03213
21:51:16|0.032124
21:51:17|0.032121
21:51:19|0.032114
21:51:20|0.032116
21:51:22|0.03212
21:51:23|0.032112
21:51:24|0.032112
21:51:25|0.032112
21:51:26|0.032112
21:51:27|0.032112
21:51:28|0.032116
21:51:29|0.032138
21:51:31|0.032138
21:51:32|0.032143
21:51:33|0.032139
21:51:34|0.032134
21:51:35|0.032149
21:51:36|0.032149
21:51:37|0.032149
21:51:38|0.032136
21:51:39|0.032136
21:51:40|0.032136
21:51:41|0.032136
21:51:42|0.032136
21:51:43|0.032136
21:51:44|0.032136
21:51:45|0.032136
21:51:46|0.032136
21:51:47|0.032127
21:51:48|0.032127
21:51:49|0.032117
21:51:50|0.032117
21:51:51|0.032121
21:51:52|0.032112
21:51:53|0.032112
21:51:54|0.032112
21:51:55|0.032112
21:51:56|0.032112
21:51:57|0.032112
21:51:58|0.032112
21:51:59|0.032112
21:52:00|0.032112
21:52:01|0.032161
21:52:02|0.032161
21:52:03|0.032143
21:52:04|0.032143
21:52:05|0.032143
21:52:06|0.032138
21:52:07|0.032125
21:52:08|0.032102
21:52:09|0.032102
21:52:10|0.032081
21:52:11|0.032081
21:52:12|0.032081
21:52:13|0.032082
21:52:14|0.032077
21:52:15|0.032077
21:52:16|0.032077
21:52:17|0.032082
21:52:18|0.032082
21:52:19|0.032082
21:52:20|0.032082
21:52:22|0.032089
21:52:23|0.032089
21:52:24|0.03208
21:52:26|0.03208
21:52:26|0.032083
21:52:28|0.032083
21:52:29|0.03208
21:52:30|0.03208
21:52:30|0.03208
21:52:32|0.03208
21:52:33|0.032081
21:52:33|0.03208
21:52:35|0.032085
21:52:36|0.032085
21:52:36|0.032085
21:52:38|0.032085
21:52:39|0.032085
21:52:40|0.032101
21:52:40|0.0321
21:52:41|0.0321
21:52:42|0.0321
21:52:43|0.0321
21:52:44|0.0321
21:52:45|0.0321
21:52:46|0.0321
21:52:47|0.0321
21:52:48|0.032105
21:52:50|0.032105
21:52:50|0.032105
21:52:52|0.032105
21:52:52|0.032105
21:52:54|0.032105
21:52:54|0.032105
21:52:55|0.032105
21:52:56|0.032105
21:52:57|0.032102
21:52:59|0.032102
21:52:59|0.032102
21:53:00|0.032102
21:53:01|0.032102
21:53:02|0.032102
21:53:03|0.032102
21:53:05|0.032102
21:53:05|0.032097
21:53:06|0.032097
21:53:08|0.032105
21:53:08|0.032115
21:53:09|0.032115
21:53:11|0.032115
21:53:11|0.032116
21:53:12|0.032122
21:53:14|0.032084
21:53:14|0.032089
21:53:16|0.032089
21:53:17|0.032083
21:53:18|0.032072
21:53:19|0.032076
21:53:21|0.03207
21:53:22|0.032058
21:53:24|0.032058
21:53:25|0.032057
21:53:25|0.032057
21:53:26|0.032062
21:53:27|0.032062
21:53:28|0.032057
21:53:29|0.032057
21:53:31|0.03206
21:53:32|0.032056
21:53:33|0.032053
21:53:34|0.032042
21:53:34|0.032042
21:53:36|0.032045
21:53:36|0.032045
21:53:38|0.032045
21:53:38|0.032045
21:53:40|0.032046
21:53:41|0.03204
21:53:41|0.032025
21:53:42|0.032015
21:53:43|0.032015
21:53:45|0.032012
21:53:46|0.031988
21:53:46|0.031998
21:53:47|0.03203
21:53:49|0.03203
21:53:49|0.032029
21:53:51|0.032034
21:53:52|0.032032
21:53:53|0.032032
21:53:54|0.032048
21:53:55|0.032062
21:53:56|0.032052
21:53:57|0.032018
21:53:59|0.032027
21:54:00|0.032027
21:54:01|0.032026
21:54:01|0.032021
21:54:03|0.032021
21:54:04|0.032016
21:54:05|0.032001
21:54:06|0.032001
21:54:08|0.032001
21:54:09|0.032
21:54:10|0.032
21:54:11|0.032005
21:54:11|0.032006
21:54:12|0.032006
21:54:13|0.032006
21:54:14|0.032001
21:54:15|0.032001
21:54:16|0.032018
21:54:17|0.032018
21:54:18|0.032024
21:54:20|0.032052
21:54:22|0.03206
21:54:22|0.032062
21:54:23|0.032062
21:54:25|0.032041
21:54:26|0.032038
21:54:27|0.03202
21:54:28|0.03202
21:54:29|0.032012
21:54:30|0.032012
21:54:30|0.032022
21:54:31|0.032022
21:54:33|0.032022
21:54:34|0.032019
21:54:35|0.032019
21:54:36|0.032019
21:54:37|0.032019
21:54:37|0.032019
21:54:39|0.032013
21:54:39|0.032013
21:54:41|0.032009
21:54:41|0.03201
21:54:43|0.03201
21:54:44|0.03202
21:54:45|0.032027
21:54:46|0.032051
21:54:47|0.032051
21:54:48|0.032051
21:54:49|0.032055
21:54:50|0.032055
21:54:50|0.032055
21:54:52|0.032061
21:54:54|0.032062
21:54:55|0.032062
21:54:56|0.032062
21:54:57|0.032062
21:54:58|0.032062
21:55:00|0.032062
21:55:00|0.032062
21:55:01|0.032062
21:55:03|0.032067
21:55:03|0.032057
21:55:04|0.032057
21:55:05|0.032074
21:55:06|0.032074
21:55:07|0.03207
21:55:09|0.032078
21:55:09|0.032077
21:55:10|0.032077
21:55:11|0.03207
21:55:13|0.03207
21:55:13|0.032071
21:55:14|0.032074
21:55:15|0.032084
21:55:16|0.032084
21:55:18|0.032084
21:55:18|0.032078
21:55:19|0.032078
21:55:21|0.032078
21:55:21|0.032078
21:55:22|0.032082
21:55:24|0.032081
21:55:25|0.032077
21:55:26|0.032069
21:55:28|0.03207
21:55:29|0.032063
21:55:29|0.032063
21:55:30|0.032063
21:55:31|0.032063
21:55:33|0.032063
21:55:34|0.032063
21:55:34|0.032074
21:55:36|0.032074
21:55:37|0.032074
21:55:38|0.032082
21:55:39|0.032066
21:55:40|0.03208
21:55:41|0.032091
21:55:41|0.032091
21:55:42|0.032091
21:55:43|0.032093
21:55:45|0.032092
21:55:46|0.032104
21:55:46|0.032104
21:55:47|0.032098
21:55:48|0.032099
21:55:50|0.032099
21:55:51|0.032105
21:55:52|0.032105
21:55:53|0.032103
21:55:54|0.032102
21:55:55|0.032102
21:55:56|0.032102
21:55:57|0.032102
21:55:58|0.032102
21:55:58|0.032103
21:56:00|0.032113
21:56:01|0.032096
21:56:01|0.032095
21:56:03|0.032085
21:56:04|0.032085
21:56:05|0.032085
21:56:06|0.032047
21:56:07|0.03204
21:56:08|0.032049
21:56:08|0.032049
21:56:10|0.032049
21:56:10|0.032038
21:56:12|0.032022
21:56:13|0.032022
21:56:14|0.032022
21:56:15|0.032023
21:56:15|0.032023
21:56:17|0.032023
21:56:18|0.03202
21:56:19|0.03202
21:56:20|0.03202
21:56:21|0.032029
21:56:21|0.032037
21:56:24|0.032037
21:56:25|0.032035
21:56:26|0.032035
21:56:27|0.032035
21:56:27|0.032038
21:56:29|0.032038
21:56:30|0.032026
21:56:31|0.032026
21:56:32|0.032026
21:56:33|0.032021
21:56:35|0.032001
21:56:35|0.032
21:56:37|0.032
21:56:37|0.032
21:56:38|0.032
21:56:39|0.032
21:56:41|0.031995
21:56:41|0.032
21:56:43|0.032
21:56:44|0.032
21:56:44|0.032
21:56:45|0.03201
21:56:47|0.03201
21:56:48|0.03198
21:56:49|0.031976
21:56:49|0.03199
21:56:50|0.031994
21:56:51|0.032003
21:56:53|0.031992
21:56:53|0.031999
21:56:55|0.031999
21:56:55|0.032007
21:56:56|0.032
21:56:57|0.032
21:56:58|0.032
21:57:00|0.031998
21:57:01|0.032013
21:57:02|0.03202
21:57:03|0.032033
21:57:04|0.032032
21:57:05|0.032032
21:57:06|0.032032
21:57:06|0.032032
21:57:07|0.032054
21:57:09|0.032054
21:57:10|0.032054
21:57:11|0.032054
21:57:11|0.032058
21:57:13|0.032058
21:57:13|0.032058
21:57:15|0.032058
21:57:16|0.03207
21:57:17|0.032061
21:57:18|0.032054
21:57:19|0.03207
21:57:20|0.03207
21:57:21|0.03206
21:57:22|0.03206
21:57:23|0.03206
21:57:24|0.032065
21:57:26|0.03207
21:57:26|0.03207
21:57:28|0.03207
21:57:29|0.03207
21:57:30|0.03207
21:57:31|0.03207
21:57:32|0.032068
21:57:32|0.032079
21:57:34|0.03208
21:57:35|0.032079
21:57:35|0.032077
21:57:37|0.032077
21:57:38|0.032077
21:57:39|0.032083
21:57:40|0.032077
21:57:41|0.032077
21:57:42|0.032077
21:57:43|0.032077
21:57:44|0.032082
21:57:45|0.032055
21:57:46|0.032055
21:57:47|0.032075
21:57:48|0.032059
21:57:49|0.032064
21:57:50|0.032064
21:57:51|0.032054
21:57:52|0.032064
21:57:53|0.032061
21:57:54|0.032063
21:57:55|0.032059
21:57:56|0.032059
21:57:57|0.032059
21:57:58|0.032059
21:57:59|0.032061
21:58:00|0.032058
21:58:01|0.032058
21:58:02|0.032058
21:58:03|0.032062
21:58:05|0.032063
21:58:05|0.032063
21:58:07|0.032063
21:58:08|0.032063
21:58:09|0.032063
21:58:10|0.032065
21:58:11|0.032065
21:58:11|0.032066
21:58:13|0.032066
21:58:13|0.032064
21:58:15|0.032058
21:58:16|0.032058
21:58:16|0.032058
21:58:18|0.032058
21:58:18|0.032063
21:58:20|0.032066
21:58:22|0.032066
21:58:22|0.032066
21:58:23|0.032066
21:58:25|0.032066
21:58:25|0.032066
21:58:27|0.032066
21:58:28|0.032066
21:58:29|0.032066
21:58:31|0.032066
21:58:31|0.03207
21:58:33|0.032066
21:58:33|0.032066
21:58:35|0.032066
21:58:36|0.032059
21:58:37|0.032059
21:58:38|0.032059
21:58:39|0.03205
21:58:41|0.03205
21:58:41|0.03205
21:58:42|0.032045
21:58:43|0.032018
21:58:44|0.032018
21:58:45|0.032018
21:58:46|0.032017
21:58:47|0.032019
21:58:48|0.032019
21:58:50|0.032019
21:58:50|0.032019
21:58:52|0.032019
21:58:52|0.032019
21:58:54|0.032019
21:58:55|0.032018
21:58:56|0.032014
21:58:57|0.032013
21:58:58|0.032013
21:58:59|0.032014
21:59:00|0.032014
21:59:01|0.032013
21:59:01|0.032012
21:59:03|0.032012
21:59:04|0.032014
21:59:05|0.032014
21:59:06|0.032018
21:59:07|0.032018
21:59:08|0.032018
21:59:09|0.032026
21:59:10|0.03203
21:59:11|0.03203
21:59:12|0.032031
21:59:13|0.032034
21:59:14|0.032031
21:59:15|0.032031
21:59:16|0.032031
21:59:17|0.032031
21:59:18|0.03203
21:59:19|0.032024
21:59:20|0.032024
21:59:21|0.032024
21:59:22|0.032024
21:59:23|0.032024
21:59:24|0.03202
21:59:25|0.032021
21:59:26|0.032021
21:59:28|0.032021
21:59:28|0.032021
21:59:29|0.032027
21:59:31|0.03202
21:59:32|0.032018
21:59:33|0.032027
21:59:35|0.032027
21:59:35|0.032017
21:59:37|0.032017
21:59:37|0.032017
21:59:39|0.032027
21:59:39|0.032027
21:59:41|0.032027
21:59:42|0.032024
21:59:42|0.032024
21:59:44|0.032024
21:59:44|0.032023
21:59:45|0.032018
21:59:47|0.032018
21:59:47|0.032018
21:59:49|0.032025
21:59:49|0.032026
21:59:50|0.032026
21:59:51|0.032026
21:59:52|0.032026
21:59:53|0.032026
21:59:54|0.032016
21:59:55|0.032016
21:59:56|0.032016
21:59:58|0.032016
21:59:59|0.032016
22:00:00|0.032022
22:00:01|0.032025
22:00:02|0.032024
22:00:03|0.032013
22:00:04|0.032013
22:00:05|0.032017
22:00:06|0.032017
22:00:07|0.032017
22:00:08|0.032027
22:00:09|0.032025
22:00:10|0.032025
22:00:11|0.032022
22:00:12|0.032022
22:00:13|0.032021
22:00:14|0.032021
22:00:15|0.032014
22:00:16|0.032023
22:00:17|0.032023
22:00:18|0.032023
22:00:19|0.032023
22:00:20|0.032023
22:00:21|0.032023
22:00:22|0.032018
22:00:23|0.032018
22:00:24|0.032018
22:00:25|0.032018
22:00:26|0.032018
22:00:28|0.03202
22:00:29|0.032015
22:00:31|0.032015
22:00:32|0.032019
22:00:32|0.032019
22:00:34|0.032019
22:00:35|0.032019
22:00:37|0.032019
22:00:37|0.032015
22:00:38|0.032015
22:00:40|0.03201
22:00:40|0.032007
22:00:41|0.032005
22:00:42|0.032006
22:00:43|0.032008
22:00:44|0.032008
22:00:45|0.032008
22:00:46|0.032006
22:00:47|0.032006
22:00:48|0.032006
22:00:49|0.032006
22:00:51|0.032012
22:00:51|0.032012
22:00:52|0.032009
22:00:53|0.032009
22:00:54|0.032012
22:00:56|0.032008
22:00:56|0.032014
22:00:57|0.032014
22:00:59|0.032014
22:00:59|0.032014
22:01:01|0.032014
22:01:02|0.032014
22:01:03|0.032014
22:01:04|0.032019
22:01:05|0.032015
22:01:06|0.032015
22:01:07|0.032015
22:01:08|0.032012
22:01:09|0.032015
22:01:10|0.032015
22:01:11|0.032012
22:01:13|0.032026
22:01:13|0.032018
22:01:14|0.032017
22:01:15|0.032017
22:01:16|0.032017
22:01:18|0.032017
22:01:18|0.03201
22:01:20|0.03201
22:01:20|0.03201
22:01:22|0.03201
22:01:23|0.03201
22:01:24|0.03201
22:01:24|0.032006
22:01:26|0.032
22:01:26|0.032008
22:01:28|0.032008
22:01:30|0.032008
22:01:31|0.032008
22:01:31|0.032008
22:01:33|0.032008
22:01:34|0.032008
22:01:35|0.032008
22:01:37|0.032001
22:01:38|0.032001
22:01:38|0.031994
22:01:39|0.03199
22:01:41|0.03199
22:01:41|0.03199
22:01:42|0.031983
22:01:44|0.031983
22:01:44|0.031984
22:01:46|0.03198
22:01:47|0.031991
22:01:47|0.031991
22:01:49|0.031972
22:01:50|0.031976
22:01:51|0.03195
22:01:52|0.031953
22:01:53|0.031955
22:01:55|0.031955
22:01:56|0.031941
22:01:57|0.031942
22:01:58|0.031934
22:01:59|0.031936
22:02:01|0.031936
22:02:01|0.031933
22:02:03|0.031933
22:02:04|0.031933
22:02:05|0.031933
22:02:06|0.03194
22:02:07|0.031936
22:02:08|0.031936
22:02:09|0.031936
22:02:10|0.031955
22:02:11|0.031954
22:02:13|0.031959
22:02:13|0.031961
22:02:14|0.031961
22:02:15|0.031961
22:02:16|0.031955
22:02:18|0.031955
22:02:19|0.031946
22:02:19|0.031945
22:02:20|0.031941
22:02:21|0.031941
22:02:22|0.031947
22:02:23|0.031947
22:02:24|0.031947
22:02:26|0.031947
22:02:26|0.031954
22:02:27|0.031954
22:02:29|0.031948
22:02:31|0.031949
22:02:32|0.031931
22:02:32|0.031931
22:02:33|0.031927
22:02:35|0.031931
22:02:36|0.031931
22:02:37|0.031931
22:02:38|0.031912
22:02:39|0.031922
22:02:41|0.031924
22:02:41|0.031902
22:02:43|0.031893
22:02:44|0.031889
22:02:45|0.031878
22:02:46|0.03189
22:02:47|0.03189
22:02:49|0.031892
22:02:49|0.031893
22:02:51|0.031892
22:02:52|0.031892
22:02:54|0.031893
22:02:55|0.031893
22:02:56|0.031891
22:02:57|0.031892
22:02:58|0.031886
22:02:59|0.031877
22:02:59|0.031875
22:03:02|0.031865
22:03:03|0.031865
22:03:04|0.031865
22:03:05|0.031865
22:03:06|0.031874
22:03:07|0.031874
22:03:09|0.031873
22:03:10|0.031865
22:03:11|0.031861
22:03:11|0.031861
22:03:13|0.031861
22:03:14|0.031855
22:03:15|0.031865
22:03:16|0.031858
22:03:17|0.031863
22:03:18|0.031863
22:03:18|0.031863
22:03:20|0.031857
22:03:21|0.031857
22:03:22|0.031858
22:03:23|0.031858
22:03:23|0.031858
22:03:25|0.031886
22:03:25|0.031867
22:03:27|0.031875
22:03:27|0.031865
22:03:29|0.031865
22:03:30|0.031862
22:03:31|0.031865
22:03:32|0.031846
22:03:33|0.031871
22:03:34|0.031871
22:03:34|0.031849
22:03:36|0.031849
22:03:37|0.031849
22:03:38|0.031861
22:03:39|0.031855
22:03:40|0.031855
22:03:40|0.031864
22:03:42|0.031862
22:03:43|0.031865
22:03:44|0.031863
22:03:45|0.031858
22:03:46|0.031869
22:03:47|0.031859
22:03:48|0.031859
22:03:49|0.031859
22:03:50|0.031859
22:03:51|0.031859
22:03:52|0.031859
22:03:53|0.031859
22:03:55|0.031863
22:03:55|0.031864
22:03:57|0.031864
22:03:58|0.031866
22:04:00|0.031864
22:04:00|0.031864
22:04:01|0.031855
22:04:02|0.031857
22:04:04|0.031857
22:04:05|0.031851
22:04:06|0.031857
22:04:06|0.031859
22:04:07|0.031857
22:04:09|0.031857
22:04:10|0.031858
22:04:11|0.031858
22:04:12|0.031844
22:04:13|0.031844
22:04:14|0.031854
22:04:15|0.031846
22:04:15|0.03184
22:04:17|0.031832
22:04:18|0.031824
22:04:19|0.031824
22:04:20|0.031824
22:04:21|0.031816
22:04:22|0.031814
22:04:23|0.0318
22:04:24|0.031794
22:04:25|0.031794
22:04:26|0.031796
22:04:27|0.031786
22:04:28|0.031795
22:04:29|0.031795
22:04:30|0.031795
22:04:31|0.031795
22:04:32|0.0318
22:04:33|0.031794
22:04:34|0.0318
22:04:35|0.0318
22:04:37|0.031797
22:04:38|0.031778
22:04:38|0.031794
22:04:40|0.031788
22:04:40|0.031793
22:04:41|0.031793
22:04:43|0.031794
22:04:44|0.031812
22:04:44|0.031826
22:04:46|0.031826
22:04:47|0.031826
22:04:48|0.031826
22:04:49|0.031825
22:04:50|0.031826
22:04:50|0.031812
22:04:51|0.031812
22:04:53|0.031807
22:04:54|0.031805
22:04:56|0.031819
22:04:56|0.031823
22:04:58|0.031823
22:04:58|0.031831
22:05:00|0.031831
22:05:00|0.031831
22:05:01|0.031831
22:05:03|0.031835
22:05:04|0.03184
22:05:04|0.03184
22:05:06|0.031834
22:05:07|0.031834
22:05:09|0.031834
22:05:10|0.031834
22:05:11|0.031843
22:05:12|0.031843
22:05:13|0.031812
22:05:13|0.031812
22:05:15|0.031803
22:05:15|0.031803
22:05:17|0.0318
22:05:17|0.031804
22:05:19|0.031818
22:05:19|0.031836
22:05:21|0.031832
22:05:22|0.031832
22:05:23|0.031825
22:05:23|0.031825
22:05:24|0.031825
22:05:25|0.031825
22:05:27|0.031844
22:05:28|0.031844
22:05:29|0.031847
22:05:29|0.031847
22:05:31|0.031847
22:05:32|0.031847
22:05:32|0.031854
22:05:33|0.031854
22:05:34|0.031854
22:05:36|0.031854
22:05:36|0.031854
22:05:38|0.031847
22:05:39|0.03185
22:05:39|0.031851
22:05:40|0.031851
22:05:42|0.031851
22:05:43|0.031848
22:05:43|0.031856
22:05:45|0.031856
22:05:45|0.031813
22:05:47|0.031813
22:05:48|0.031813
22:05:49|0.031813
22:05:49|0.031813
22:05:51|0.031809
22:05:51|0.031806
22:05:52|0.031806
22:05:54|0.031806
22:05:55|0.031804
22:05:57|0.031804
22:05:57|0.031804
22:05:59|0.031801
22:06:00|0.031801
22:06:01|0.031801
22:06:02|0.031805
22:06:03|0.031805
22:06:05|0.031805
22:06:06|0.031824
22:06:06|0.031806
22:06:08|0.031806
22:06:08|0.031806
22:06:10|0.031783
22:06:11|0.031788
22:06:12|0.031788
22:06:12|0.031788
22:06:14|0.031788
22:06:15|0.031784
22:06:15|0.031791
22:06:17|0.03179
22:06:18|0.03179
22:06:19|0.031799
22:06:20|0.031798
22:06:21|0.0318
22:06:22|0.031815
22:06:23|0.031815
22:06:24|0.031802
22:06:25|0.031802
22:06:26|0.031802
22:06:27|0.031805
22:06:28|0.031802
22:06:28|0.031803
22:06:29|0.031797
22:06:31|0.031798
22:06:32|0.031798
22:06:33|0.031784
22:06:33|0.031769
22:06:34|0.031769
22:06:36|0.03176
22:06:37|0.031794
22:06:38|0.031812
22:06:39|0.031833
22:06:40|0.03183
22:06:41|0.03183
22:06:42|0.03183
22:06:43|0.031825
22:06:44|0.03183
22:06:45|0.03183
22:06:46|0.03183
22:06:47|0.03183
22:06:48|0.03183
22:06:49|0.03183
22:06:50|0.03183
22:06:51|0.031829
22:06:52|0.031829
22:06:53|0.03183
22:06:54|0.03183
22:06:55|0.031828
22:06:56|0.031834
22:06:57|0.031825
22:06:59|0.031826
22:07:00|0.031826
22:07:01|0.031826
22:07:01|0.031829
22:07:03|0.031829
22:07:05|0.03182
22:07:06|0.03182
22:07:07|0.03182
22:07:08|0.03182
22:07:09|0.031792
22:07:10|0.031792
22:07:11|0.031792
22:07:11|0.03179
22:07:13|0.031812
22:07:14|0.031803
22:07:15|0.031803
22:07:16|0.031791
22:07:17|0.031791
22:07:17|0.031791
22:07:19|0.031791
22:07:20|0.031791
22:07:21|0.031788
22:07:22|0.031801
22:07:23|0.031809
22:07:24|0.031815
22:07:25|0.031807
22:07:26|0.031807
22:07:27|0.031819
22:07:28|0.031819
22:07:29|0.03182
22:07:30|0.031814
22:07:31|0.031814
22:07:32|0.031814
22:07:33|0.031817
22:07:34|0.031804
22:07:35|0.031804
22:07:36|0.031804
22:07:37|0.031819
22:07:38|0.031819
22:07:39|0.031819
22:07:40|0.031827
22:07:41|0.031827
22:07:42|0.031827
22:07:43|0.031824
22:07:44|0.031831
22:07:45|0.031831
22:07:46|0.031831
22:07:47|0.03184
22:07:48|0.031818
22:07:49|0.031818
22:07:50|0.031818
22:07:51|0.031818
22:07:52|0.031815
22:07:53|0.031815
22:07:54|0.031815
22:07:55|0.031815
22:07:56|0.031815
22:07:57|0.031818
22:07:59|0.031818
22:08:00|0.031824
22:08:01|0.031829
22:08:02|0.031829
22:08:03|0.031828
22:08:05|0.031829
22:08:06|0.031829
22:08:06|0.031829
22:08:08|0.031833
22:08:08|0.031828
22:08:10|0.031823
22:08:11|0.031823
22:08:12|0.031821
22:08:13|0.031821
22:08:14|0.031815
22:08:15|0.031815
22:08:16|0.031817
22:08:17|0.031817
22:08:17|0.031822
22:08:19|0.03182
22:08:20|0.03182
22:08:21|0.03182
22:08:22|0.031818
22:08:23|0.031818
22:08:24|0.031818
22:08:25|0.031785
22:08:26|0.031785
22:08:27|0.031785
22:08:28|0.031787
22:08:29|0.031784
22:08:30|0.031784
22:08:31|0.031784
22:08:32|0.031784
22:08:33|0.031784
22:08:34|0.031759
22:08:35|0.031765
22:08:36|0.031766
22:08:37|0.031779
22:08:38|0.031785
22:08:39|0.031785
22:08:40|0.031785
22:08:41|0.031785
22:08:42|0.031785
22:08:43|0.031807
22:08:44|0.031807
22:08:45|0.031803
22:08:46|0.031803
22:08:47|0.031803
22:08:48|0.031803
22:08:49|0.031803
22:08:50|0.031804
22:08:51|0.0318
22:08:52|0.0318
22:08:53|0.0318
22:08:54|0.0318
22:08:55|0.0318
22:08:56|0.031803
22:08:57|0.031793
22:08:58|0.031793
22:09:00|0.031793
22:09:01|0.031788
22:09:01|0.031781
22:09:03|0.031785
22:09:04|0.031785
22:09:05|0.031785
22:09:07|0.031764
22:09:08|0.031767
22:09:08|0.031767
22:09:09|0.031768
22:09:10|0.031768
22:09:12|0.031768
22:09:13|0.031762
22:09:13|0.031774
22:09:14|0.031784
22:09:15|0.031784
22:09:16|0.031775
22:09:17|0.031775
22:09:18|0.031777
22:09:19|0.031777
22:09:21|0.031773
22:09:22|0.031773
22:09:22|0.031765
22:09:24|0.031722
22:09:25|0.031719
22:09:26|0.0317
22:09:27|0.031697
22:09:27|0.031701
22:09:28|0.0317
22:09:29|0.0317
22:09:30|0.031686
22:09:32|0.031725
22:09:32|0.031702
22:09:33|0.031702
22:09:34|0.031702
22:09:35|0.031715
22:09:37|0.031716
22:09:38|0.031735
22:09:39|0.031735
22:09:40|0.031737
22:09:41|0.03175
22:09:41|0.031751
22:09:42|0.031752
22:09:43|0.031752
22:09:45|0.031763
22:09:45|0.031763
22:09:46|0.031757
22:09:47|0.031756
22:09:48|0.031756
22:09:49|0.031755
22:09:51|0.031759
22:09:52|0.031759
22:09:53|0.031777
22:09:53|0.031769
22:09:54|0.031769
22:09:55|0.031778
22:09:56|0.031782
22:09:57|0.031777
22:09:58|0.031778
22:10:00|0.031772
22:10:02|0.031772
22:10:03|0.031772
22:10:04|0.031746
22:10:05|0.031746
22:10:06|0.031746
22:10:07|0.031746
22:10:07|0.031747
22:10:09|0.031747
22:10:10|0.031746
22:10:11|0.031746
22:10:12|0.031739
22:10:13|0.031739
22:10:14|0.031739
22:10:15|0.031739
22:10:16|0.031739
22:10:17|0.031739
22:10:18|0.031735
22:10:20|0.031742
22:10:20|0.031742
22:10:22|0.031746
22:10:22|0.031758
22:10:24|0.031758
22:10:24|0.031758
22:10:25|0.031756
22:10:26|0.031746
22:10:27|0.031768
22:10:28|0.031758
22:10:29|0.031758
22:10:30|0.031761
22:10:31|0.031762
22:10:32|0.031762
22:10:33|0.031773
22:10:34|0.031769
22:10:36|0.031769
22:10:36|0.031769
22:10:37|0.031769
22:10:38|0.031781
22:10:40|0.031781
22:10:40|0.031781
22:10:42|0.031781
22:10:42|0.031777
22:10:43|0.031787
22:10:44|0.031787
22:10:45|0.031795
22:10:47|0.031789
22:10:47|0.031789
22:10:49|0.03178
22:10:49|0.03178
22:10:50|0.03178
22:10:51|0.03178
22:10:52|0.03177
22:10:53|0.031765
22:10:54|0.031758
22:10:55|0.031746
22:10:56|0.031747
22:10:57|0.031747
22:10:58|0.031746
22:11:00|0.031746
22:11:01|0.031724
22:11:03|0.031731
22:11:04|0.031731
22:11:06|0.031729
22:11:07|0.031729
22:11:07|0.031726
22:11:09|0.031737
22:11:09|0.031737
22:11:11|0.031731
22:11:12|0.031731
22:11:13|0.031729
22:11:14|0.031731
22:11:15|0.031738
22:11:16|0.031738
22:11:16|0.031738
22:11:18|0.031738
22:11:18|0.031743
22:11:20|0.031755
22:11:21|0.03176
22:11:21|0.03176
22:11:22|0.031758
22:11:24|0.031758
22:11:25|0.031744
22:11:25|0.031748
22:11:26|0.031741
22:11:27|0.031741
22:11:28|0.031748
22:11:30|0.031741
22:11:30|0.031741
22:11:32|0.03175
22:11:33|0.031764
22:11:34|0.031755
22:11:35|0.031755
22:11:35|0.031767
22:11:37|0.031762
22:11:38|0.031758
22:11:39|0.031762
22:11:40|0.031762
22:11:41|0.031769
22:11:42|0.031769
22:11:42|0.031779
22:11:44|0.03178
22:11:45|0.031782
22:11:46|0.031782
22:11:46|0.031782
22:11:48|0.031782
22:11:48|0.031782
22:11:50|0.031782
22:11:51|0.031782
22:11:52|0.031782
22:11:52|0.031782
22:11:53|0.031782
22:11:55|0.031782
22:11:56|0.031782
22:11:57|0.031782
22:11:58|0.031766
22:11:59|0.031766
22:12:00|0.031758
22:12:01|0.031758
22:12:02|0.031758
22:12:03|0.031758
22:12:05|0.031765
22:12:06|0.031762
22:12:07|0.031754
22:12:08|0.031754
22:12:09|0.031761
22:12:10|0.031761
22:12:11|0.031761
22:12:12|0.031758
22:12:13|0.031762
22:12:14|0.031758
22:12:15|0.031758
22:12:16|0.031758
22:12:17|0.031752
22:12:18|0.03175
22:12:19|0.03175
22:12:20|0.03175
22:12:21|0.03175
22:12:22|0.03175
22:12:23|0.03175
22:12:24|0.03175
22:12:25|0.031756
22:12:26|0.031756
22:12:27|0.03175
22:12:28|0.031756
22:12:30|0.031756
22:12:30|0.031758
22:12:31|0.031757
22:12:32|0.031757
22:12:33|0.031757
22:12:34|0.031757
22:12:35|0.031757
22:12:37|0.031757
22:12:37|0.031756
22:12:38|0.031756
22:12:39|0.031758
22:12:40|0.031753
22:12:41|0.031753
22:12:42|0.031753
22:12:43|0.031757
22:12:44|0.031757
22:12:45|0.031753
22:12:47|0.031753
22:12:47|0.03176
22:12:48|0.031762
22:12:49|0.031762
22:12:50|0.031762
22:12:51|0.031762
22:12:52|0.031762
22:12:54|0.031762
22:12:54|0.031757
22:12:55|0.031753
22:12:56|0.031753
22:12:57|0.03176
22:12:58|0.03176
22:12:59|0.03176
22:13:00|0.03176
22:13:01|0.03176
22:13:03|0.031757
22:13:05|0.031751
22:13:06|0.031751
22:13:07|0.031769
22:13:07|0.031769
22:13:08|0.031778
22:13:09|0.031769
22:13:11|0.031777
22:13:12|0.031777
22:13:13|0.031777
22:13:14|0.031777
22:13:14|0.031777
22:13:16|0.03178
22:13:17|0.031782
22:13:18|0.031782
22:13:18|0.031782
22:13:20|0.031782
22:13:20|0.031782
22:13:21|0.031781
22:13:23|0.031783
22:13:24|0.03178
22:13:25|0.03178
22:13:26|0.03178
22:13:27|0.031777
22:13:28|0.031777
22:13:29|0.031777
22:13:30|0.031777
22:13:32|0.031777
22:13:32|0.031777
22:13:33|0.031777
22:13:34|0.031777
22:13:35|0.031777
22:13:36|0.031777
22:13:37|0.031777
22:13:39|0.031757
22:13:40|0.031757
22:13:40|0.031757
22:13:41|0.031757
22:13:42|0.031757
22:13:44|0.031759
22:13:44|0.031756
22:13:45|0.031756
22:13:46|0.031756
22:13:48|0.031756
22:13:49|0.031758
22:13:49|0.031751
22:13:50|0.031751
22:13:51|0.031751
22:13:52|0.031753
22:13:54|0.031753
22:13:55|0.031756
22:13:56|0.031756
22:13:57|0.031758
22:13:57|0.031758
22:13:58|0.03175
22:14:00|0.03175
22:14:00|0.03175
22:14:02|0.03175
22:14:03|0.031761
22:14:05|0.03176
22:14:06|0.03176
22:14:08|0.03176
22:14:09|0.03176
22:14:09|0.03176
22:14:11|0.03176
22:14:11|0.03176
22:14:13|0.03176
22:14:14|0.03176
22:14:14|0.03176
22:14:15|0.031761
22:14:16|0.031768
22:14:18|0.031768
22:14:18|0.031768
22:14:19|0.031771
22:14:20|0.031771
22:14:22|0.031771
22:14:23|0.031768
22:14:24|0.031776
22:14:25|0.031776
22:14:26|0.031776
22:14:27|0.031776
22:14:28|0.031786
22:14:29|0.031782
22:14:30|0.031795
22:14:31|0.031797
22:14:32|0.031797
22:14:33|0.031797
22:14:34|0.031797
22:14:35|0.031768
22:14:36|0.031763
22:14:37|0.031763
22:14:38|0.031763
22:14:39|0.031768
22:14:40|0.03177
22:14:41|0.03177
22:14:42|0.031759
22:14:43|0.031749
22:14:44|0.031749
22:14:45|0.031749
22:14:46|0.031752
22:14:47|0.031752
22:14:48|0.031752
22:14:49|0.031746
22:14:50|0.031746
22:14:51|0.031746
22:14:52|0.031746
22:14:53|0.031746
22:14:55|0.031749
22:14:55|0.031749
22:14:56|0.031751
22:14:57|0.031751
22:14:59|0.031751
22:14:59|0.031751
22:15:00|0.031762
22:15:01|0.031762
22:15:02|0.031762
22:15:03|0.031762
22:15:04|0.031762
22:15:06|0.031762
22:15:06|0.031762
22:15:07|0.031762
22:15:09|0.03175
22:15:10|0.03175
22:15:11|0.03175
22:15:12|0.031748
22:15:13|0.031745
22:15:13|0.031745
22:15:15|0.031745
22:15:16|0.031745
22:15:17|0.031745
22:15:18|0.031744
22:15:19|0.031744
22:15:21|0.031743
22:15:22|0.031743
22:15:23|0.031766
22:15:24|0.031766
22:15:25|0.031753
22:15:25|0.031753
22:15:26|0.031753
22:15:28|0.031753
22:15:28|0.031753
22:15:30|0.031753
22:15:30|0.031767
22:15:31|0.03177
22:15:32|0.03177
22:15:33|0.031741
22:15:35|0.031753
22:15:35|0.031753
22:15:36|0.031753
22:15:37|0.031751
22:15:38|0.031751
22:15:39|0.031751
22:15:41|0.031751
22:15:41|0.031751
22:15:42|0.031751
22:15:43|0.031749
22:15:45|0.031749
22:15:45|0.031749
22:15:46|0.031749
22:15:47|0.031749
22:15:48|0.031749
22:15:49|0.031746
22:15:50|0.031741
22:15:52|0.031741
22:15:52|0.031737
22:15:53|0.03174
22:15:54|0.03174
22:15:55|0.031747
22:15:56|0.031749
22:15:57|0.031749
22:15:58|0.031741
22:16:00|0.031738
22:16:00|0.031738
22:16:02|0.031738
22:16:03|0.031733
22:16:04|0.031737
22:16:04|0.031736
22:16:07|0.031732
22:16:08|0.03173
22:16:09|0.03173
22:16:10|0.03173
22:16:11|0.031729
22:16:12|0.031729
22:16:13|0.03173
22:16:14|0.031736
22:16:14|0.03173
22:16:15|0.03173
22:16:18|0.031747
22:16:18|0.031748
22:16:20|0.031748
22:16:21|0.031748
22:16:22|0.031748
22:16:22|0.031748
22:16:23|0.031748
22:16:24|0.031748
22:16:25|0.031743
22:16:27|0.031743
22:16:28|0.031746
22:16:28|0.031746
22:16:29|0.031747
22:16:31|0.031747
22:16:31|0.031747
22:16:32|0.031747
22:16:33|0.031747
22:16:34|0.031746
22:16:36|0.031746
22:16:36|0.031746
22:16:37|0.031742
22:16:39|0.031742
22:16:39|0.031742
22:16:40|0.031746
22:16:41|0.031746
22:16:42|0.031746
22:16:43|0.031747
22:16:44|0.031747
22:16:45|0.031747
22:16:47|0.031747
22:16:47|0.031747
22:16:48|0.031747
22:16:50|0.031747
22:16:50|0.031747
22:16:52|0.031747
22:16:53|0.031747
22:16:53|0.031747
22:16:55|0.031747
22:16:56|0.031747
22:16:57|0.031747
22:16:58|0.031758
22:16:59|0.031758
22:17:00|0.031758
22:17:01|0.031761
22:17:02|0.031761
22:17:03|0.031761
22:17:04|0.03177
22:17:05|0.03177
22:17:06|0.031787
22:17:07|0.031787
22:17:09|0.031787
22:17:10|0.031787
22:17:12|0.031794
22:17:12|0.031794
22:17:14|0.03179
22:17:14|0.031792
22:17:15|0.031792
22:17:17|0.031793
22:17:18|0.031793
22:17:18|0.031789
22:17:20|0.031788
22:17:20|0.031788
22:17:22|0.031789
22:17:23|0.031789
22:17:24|0.031789
22:17:25|0.0318
22:17:26|0.0318
22:17:27|0.0318
22:17:29|0.0318
22:17:29|0.0318
22:17:30|0.0318
22:17:32|0.031803
22:17:33|0.031824
22:17:33|0.031819
22:17:34|0.03181
22:17:35|0.03181
22:17:36|0.03181
22:17:37|0.03181
22:17:38|0.03181
22:17:39|0.031819
22:17:40|0.031819
22:17:41|0.031819
22:17:42|0.031826
22:17:44|0.031826
22:17:45|0.031821
22:17:46|0.031821
22:17:46|0.031821
22:17:47|0.031821
22:17:48|0.031827
22:17:49|0.031827
22:17:50|0.031827
22:17:51|0.031827
22:17:52|0.031827
22:17:53|0.031829
22:17:54|0.031833
22:17:55|0.03183
22:17:56|0.03183
22:17:57|0.031832
22:17:58|0.031832
22:18:00|0.031832
22:18:00|0.03184
22:18:01|0.03184
22:18:03|0.031854
22:18:03|0.031853
22:18:04|0.031853
22:18:05|0.031848
22:18:06|0.031852
22:18:08|0.031831
22:18:09|0.031831
22:18:10|0.031814
22:18:12|0.031814
22:18:13|0.031814
22:18:14|0.031814
22:18:15|0.031826
22:18:16|0.031849
22:18:17|0.031849
22:18:17|0.031849
22:18:19|0.031846
22:18:20|0.031846
22:18:21|0.031846
22:18:22|0.031846
22:18:23|0.031843
22:18:24|0.031843
22:18:25|0.031843
22:18:26|0.031843
22:18:27|0.031843
22:18:28|0.031877
22:18:29|0.031877
22:18:29|0.031857
22:18:31|0.031857
22:18:31|0.031857
22:18:34|0.03187
22:18:34|0.031871
22:18:36|0.031871
22:18:37|0.031871
22:18:38|0.031871
22:18:39|0.031871
22:18:40|0.031872
22:18:41|0.031872
22:18:42|0.031872
22:18:43|0.031872
22:18:44|0.031869
22:18:45|0.031866
22:18:46|0.031866
22:18:47|0.03187
22:18:48|0.03187
22:18:49|0.031871
22:18:50|0.031871
22:18:51|0.031867
22:18:52|0.031867
22:18:53|0.031867
22:18:54|0.031871
22:18:55|0.03189
22:18:56|0.03189
22:18:57|0.03189
22:18:58|0.031877
22:19:00|0.031882
22:19:00|0.031882
22:19:01|0.031882
22:19:02|0.031874
22:19:03|0.031874
22:19:04|0.031873
22:19:05|0.031868
22:19:06|0.031868
22:19:07|0.031868
22:19:09|0.031868
22:19:10|0.03185
22:19:11|0.031846
22:19:12|0.031847
22:19:14|0.031848
22:19:14|0.031848
22:19:16|0.031848
22:19:16|0.031848
22:19:18|0.031847
22:19:18|0.031847
22:19:19|0.031847
22:19:20|0.031847
22:19:21|0.031845
22:19:23|0.03185
22:19:23|0.031845
22:19:24|0.031845
22:19:25|0.031846
22:19:26|0.031846
22:19:27|0.031852
22:19:28|0.031852
22:19:29|0.031852
22:19:31|0.031852
22:19:32|0.031852
22:19:33|0.031854
22:19:33|0.031854
22:19:34|0.031855
22:19:35|0.031855
22:19:37|0.031855
22:19:38|0.031856
22:19:38|0.031855
22:19:39|0.03186
22:19:40|0.031881
22:19:41|0.031884
22:19:42|0.031886
22:19:44|0.031886
22:19:45|0.031886
22:19:45|0.031885
22:19:46|0.031885
22:19:48|0.031884
22:19:49|0.03189
22:19:50|0.03189
22:19:50|0.031898
22:19:52|0.031897
22:19:53|0.031892
22:19:54|0.03189
22:19:55|0.031886
22:19:56|0.031888
22:19:57|0.031881
22:19:58|0.031881
22:19:58|0.031861
22:19:59|0.031861
22:20:00|0.031862
22:20:01|0.031867
22:20:02|0.031867
22:20:04|0.031866
22:20:05|0.031863
22:20:05|0.031863
22:20:06|0.031864
22:20:08|0.031863
22:20:09|0.031864
22:20:11|0.031884
22:20:12|0.031884
22:20:13|0.031878
22:20:14|0.031878
22:20:15|0.031878
22:20:16|0.031885
22:20:17|0.031899
22:20:18|0.031897
22:20:19|0.031897
22:20:20|0.031897
22:20:21|0.031896
22:20:22|0.031896
22:20:23|0.031896
22:20:24|0.031896
22:20:25|0.031896
22:20:26|0.031897
22:20:27|0.031897
22:20:28|0.031897
22:20:29|0.031897
22:20:30|0.031897
22:20:31|0.031897
22:20:33|0.031897
22:20:33|0.031897
22:20:35|0.031889
22:20:35|0.031897
22:20:36|0.031897
22:20:37|0.031897
22:20:39|0.031902
22:20:40|0.031897
22:20:40|0.031899
22:20:41|0.031898
22:20:42|0.031899
22:20:44|0.031898
22:20:45|0.031898
22:20:45|0.031907
22:20:46|0.031926
22:20:47|0.031926
22:20:49|0.031925
22:20:49|0.031925
22:20:51|0.031925
22:20:51|0.03192
22:20:53|0.03192
22:20:53|0.03192
22:20:55|0.03191
22:20:56|0.03191
22:20:57|0.031915
22:20:58|0.031913
22:20:59|0.031913
22:21:00|0.031912
22:21:02|0.031907
22:21:03|0.031907
22:21:03|0.031924
22:21:05|0.031924
22:21:05|0.031913
22:21:06|0.031913
22:21:07|0.031919
22:21:08|0.031926
22:21:09|0.031937
22:21:11|0.031937
22:21:13|0.031937
22:21:13|0.031944
22:21:15|0.031942
22:21:16|0.031942
22:21:17|0.031942
22:21:17|0.031939
22:21:18|0.031943
22:21:20|0.031946
22:21:21|0.031943
22:21:22|0.031946
22:21:23|0.031946
22:21:23|0.031948
22:21:25|0.031948
22:21:26|0.031948
22:21:26|0.03195
22:21:27|0.031957
22:21:28|0.031961
22:21:30|0.031961
22:21:31|0.031958
22:21:32|0.031958
22:21:33|0.031958
22:21:33|0.031958
22:21:34|0.031958
22:21:36|0.031958
22:21:36|0.031958
22:21:38|0.031974
22:21:38|0.031963
22:21:39|0.031963
22:21:40|0.031963
22:21:41|0.031955
22:21:42|0.031965
22:21:43|0.031965
22:21:45|0.031965
22:21:45|0.031973
22:21:46|0.031996
22:21:47|0.031982
22:21:48|0.031988
22:21:49|0.031988
22:21:51|0.031988
22:21:52|0.031988
22:21:52|0.031988
22:21:53|0.031988
22:21:54|0.031988
22:21:55|0.031988
22:21:57|0.031988
22:21:57|0.031988
22:21:58|0.031988
22:22:00|0.031988
22:22:00|0.031983
22:22:01|0.031983
22:22:02|0.031958
22:22:03|0.031958
22:22:04|0.031958
22:22:05|0.031958
22:22:06|0.031958
22:22:08|0.031976
22:22:08|0.031976
22:22:10|0.031983
22:22:11|0.031983
22:22:13|0.031993
22:22:14|0.031993
22:22:15|0.031993
22:22:16|0.031994
22:22:18|0.031994
22:22:19|0.031994
22:22:20|0.031994
22:22:21|0.031994
22:22:21|0.031994
22:22:22|0.031993
22:22:23|0.031993
22:22:25|0.031992
22:22:25|0.031992
22:22:27|0.031998
22:22:28|0.031999
22:22:29|0.031999
22:22:29|0.031999
22:22:30|0.031997
22:22:32|0.031997
22:22:33|0.031997
22:22:33|0.03199
22:22:34|0.03199
22:22:36|0.031983
22:22:37|0.031983
22:22:38|0.031983
22:22:39|0.03198
22:22:40|0.03198
22:22:40|0.031963
22:22:41|0.031971
22:22:42|0.031971
22:22:43|0.031971
22:22:44|0.031971
22:22:45|0.031971
22:22:46|0.031971
22:22:48|0.031968
22:22:48|0.031968
22:22:49|0.031961
22:22:50|0.031961
22:22:51|0.031961
22:22:52|0.031961
22:22:53|0.031961
22:22:54|0.031961
22:22:55|0.031961
22:22:57|0.031961
22:22:58|0.03197
22:22:58|0.031971
22:23:00|0.031971
22:23:01|0.031971
22:23:01|0.031971
22:23:02|0.031971
22:23:03|0.031971
22:23:04|0.031979
22:23:06|0.031979
22:23:06|0.031978
22:23:07|0.031978
22:23:09|0.031978
22:23:09|0.031993
22:23:10|0.031993
22:23:11|0.031993
22:23:13|0.032
22:23:14|0.031999
22:23:16|0.031987
22:23:17|0.031986
22:23:18|0.031999
22:23:19|0.031993
22:23:20|0.031993
22:23:21|0.031993
22:23:23|0.031993
22:23:24|0.031998
22:23:25|0.031998
22:23:25|0.032011
22:23:27|0.032007
22:23:28|0.032035
22:23:28|0.032036
22:23:30|0.032037
22:23:31|0.032037
22:23:32|0.032037
22:23:33|0.032048
22:23:34|0.032047
22:23:35|0.032062
22:23:35|0.032062
22:23:37|0.03206
22:23:39|0.03206
22:23:39|0.03206
22:23:41|0.032067
22:23:42|0.032073
22:23:43|0.032073
22:23:43|0.032073
22:23:44|0.032073
22:23:46|0.032073
22:23:46|0.032074
22:23:48|0.03207
22:23:49|0.03207
22:23:49|0.032075
22:23:50|0.032071
22:23:51|0.032069
22:23:52|0.032069
22:23:53|0.032069
22:23:54|0.032067
22:23:55|0.032067
22:23:57|0.032067
22:23:58|0.032037
22:23:59|0.032037
22:23:59|0.032031
22:24:01|0.032031
22:24:02|0.032039
22:24:03|0.032031
22:24:04|0.03204
22:24:04|0.03204
22:24:05|0.032042
22:24:06|0.032042
22:24:08|0.032042
22:24:08|0.032042
22:24:09|0.03203
22:24:10|0.03203
22:24:11|0.032043
22:24:12|0.032043
22:24:15|0.032042
22:24:16|0.032042
22:24:17|0.032047
22:24:18|0.032052
22:24:18|0.032052
22:24:19|0.032052
22:24:21|0.032067
22:24:22|0.032067
22:24:23|0.032067
22:24:23|0.032069
22:24:25|0.03207
22:24:25|0.032084
22:24:26|0.032088
22:24:28|0.032088
22:24:28|0.032087
22:24:30|0.032087
22:24:31|0.032088
22:24:32|0.032099
22:24:33|0.032101
22:24:33|0.032101
22:24:35|0.032101
22:24:36|0.032101
22:24:37|0.032101
22:24:38|0.032095
22:24:39|0.032101
22:24:40|0.032101
22:24:41|0.032101
22:24:42|0.032086
22:24:43|0.032083
22:24:44|0.032092
22:24:45|0.032087
22:24:47|0.032086
22:24:48|0.032086
22:24:48|0.032095
22:24:49|0.032095
22:24:50|0.032097
22:24:51|0.032097
22:24:53|0.032099
22:24:53|0.0321
22:24:55|0.0321
22:24:55|0.0321
22:24:57|0.0321
22:24:57|0.0321
22:24:59|0.032101
22:25:00|0.032101
22:25:00|0.032105
22:25:02|0.032104
22:25:03|0.032104
22:25:04|0.032104
22:25:06|0.032105
22:25:07|0.032104
22:25:08|0.032104
22:25:08|0.032102
22:25:10|0.032102
22:25:10|0.032102
22:25:12|0.032102
22:25:12|0.032102
22:25:14|0.032102
22:25:16|0.032102
22:25:17|0.032095
22:25:18|0.032095
22:25:19|0.032095
22:25:20|0.032095
22:25:20|0.032095
22:25:21|0.032095
22:25:23|0.032096
22:25:23|0.032096
22:25:25|0.032102
22:25:27|0.032102
22:25:28|0.0321
22:25:29|0.032093
22:25:30|0.032082
22:25:31|0.032082
22:25:31|0.032075
22:25:33|0.032075
22:25:34|0.032075
22:25:34|0.032075
22:25:35|0.032075
22:25:37|0.032075
22:25:38|0.032068
22:25:39|0.032068
22:25:39|0.032068
22:25:40|0.032053
22:25:41|0.032053
22:25:43|0.032062
22:25:43|0.032062
22:25:45|0.032062
22:25:45|0.032062
22:25:47|0.032072
22:25:47|0.032064
22:25:49|0.032069
22:25:49|0.032069
22:25:51|0.032069
22:25:52|0.032069
22:25:53|0.032069
22:25:54|0.032069
22:25:55|0.032069
22:25:56|0.032069
22:25:57|0.032069
22:25:57|0.032084
22:25:59|0.032084
22:26:00|0.032084
22:26:00|0.032088
22:26:01|0.032088
22:26:03|0.032088
22:26:04|0.032081
22:26:05|0.032098
22:26:06|0.032106
22:26:07|0.032109
22:26:08|0.032109
22:26:09|0.032112
22:26:09|0.032112
22:26:10|0.032127
22:26:11|0.032127
22:26:13|0.032127
22:26:14|0.032141
22:26:15|0.032136
22:26:17|0.032143
22:26:18|0.032143
22:26:18|0.032143
22:26:20|0.032143
22:26:21|0.03216
22:26:23|0.032152
22:26:24|0.032152
22:26:24|0.032152
22:26:25|0.032152
22:26:26|0.032152
22:26:27|0.032161
22:26:29|0.03216
22:26:30|0.03216
22:26:30|0.03216
22:26:31|0.03216
22:26:33|0.032181
22:26:34|0.032181
22:26:34|0.032181
22:26:36|0.032181
22:26:36|0.032181
22:26:37|0.032182
22:26:39|0.032182
22:26:40|0.032182
22:26:41|0.032182
22:26:41|0.032187
22:26:43|0.032186
22:26:44|0.032186
22:26:44|0.032183
22:26:45|0.032152
22:26:46|0.032143
22:26:48|0.032152
22:26:49|0.032148
22:26:50|0.032168
22:26:50|0.032164
22:26:52|0.032177
22:26:53|0.03218
22:26:54|0.03218
22:26:55|0.032177
22:26:55|0.032191
22:26:56|0.032191
22:26:58|0.032185
22:26:59|0.032191
22:27:00|0.032191
22:27:00|0.032173
22:27:01|0.032192
22:27:02|0.032192
22:27:04|0.032131
22:27:05|0.032149
22:27:06|0.032145
22:27:07|0.032154
22:27:07|0.032154
22:27:09|0.032154
22:27:10|0.032161
22:27:11|0.032161
22:27:12|0.032161
22:27:13|0.032161
22:27:14|0.032161
22:27:15|0.032161
22:27:15|0.032161
22:27:18|0.03216
22:27:19|0.032161
22:27:20|0.032161
22:27:22|0.032161
22:27:22|0.032161
22:27:23|0.032164
22:27:25|0.032162
22:27:26|0.032186
22:27:27|0.032186
22:27:28|0.032186
22:27:29|0.032186
22:27:30|0.032181
22:27:31|0.032181
22:27:32|0.032181
22:27:33|0.032186
22:27:34|0.032185
22:27:35|0.032182
22:27:36|0.032182
22:27:37|0.032186
22:27:38|0.032186
22:27:39|0.032179
22:27:40|0.032179
22:27:41|0.032179
22:27:42|0.032179
22:27:43|0.032162
22:27:44|0.032162
22:27:45|0.032175
22:27:46|0.032175
22:27:47|0.032175
22:27:48|0.032175
22:27:49|0.032175
22:27:50|0.032175
22:27:51|0.032175
22:27:52|0.032169
22:27:53|0.032169
22:27:54|0.03217
22:27:55|0.032176
22:27:56|0.032176
22:27:57|0.032176
22:27:58|0.032176
22:27:59|0.032176
22:28:00|0.032174
22:28:02|0.032174
22:28:02|0.032174
22:28:03|0.032174
22:28:04|0.032175
22:28:05|0.032174
22:28:06|0.032174
22:28:07|0.032175
22:28:08|0.032163
22:28:09|0.03217
22:28:10|0.032172
22:28:12|0.032172
22:28:12|0.032172
22:28:13|0.032172
22:28:14|0.032172
22:28:16|0.032172
22:28:17|0.032172
22:28:18|0.032179
22:28:20|0.032175
22:28:21|0.032175
22:28:21|0.032175
22:28:23|0.032179
22:28:24|0.032179
22:28:25|0.032179
22:28:26|0.032174
22:28:27|0.032172
22:28:27|0.032172
22:28:28|0.032172
22:28:29|0.032172
22:28:31|0.032171
22:28:32|0.032172
22:28:33|0.032174
22:28:34|0.032172
22:28:34|0.032166
22:28:35|0.032163
22:28:37|0.032146
22:28:37|0.032146
22:28:38|0.032116
22:28:40|0.032103
22:28:41|0.032103
22:28:41|0.032107
22:28:43|0.0321
22:28:43|0.0321
22:28:44|0.032101
22:28:45|0.032095
22:28:46|0.032095
22:28:47|0.032096
22:28:48|0.032096
22:28:49|0.0321
22:28:51|0.032101
22:28:52|0.032108
22:28:53|0.032112
22:28:54|0.032103
22:28:54|0.032106
22:28:56|0.032106
22:28:57|0.032106
22:28:58|0.032116
22:28:59|0.032111
22:29:00|0.032114
22:29:00|0.032117
22:29:02|0.032117
22:29:02|0.032121
22:29:03|0.032125
22:29:05|0.032114
22:29:06|0.032118
22:29:07|0.032126
22:29:07|0.032132
22:29:09|0.032132
22:29:10|0.032132
22:29:11|0.032132
22:29:11|0.032132
22:29:13|0.032127
22:29:13|0.032127
22:29:15|0.032127
22:29:15|0.032129
22:29:16|0.032129
22:29:18|0.032129
22:29:19|0.032129
22:29:19|0.032124
22:29:21|0.032129
22:29:21|0.032129
22:29:23|0.032129
22:29:24|0.032136
22:29:25|0.032135
22:29:26|0.032135
22:29:27|0.032135
22:29:28|0.032135
22:29:29|0.032135
22:29:30|0.032136
22:29:31|0.032142
22:29:32|0.032142
22:29:33|0.032142
22:29:34|0.032141
22:29:35|0.032142
22:29:36|0.032142
22:29:37|0.032138
22:29:38|0.032138
22:29:39|0.032138
22:29:40|0.03212
22:29:41|0.032123
22:29:42|0.032123
22:29:43|0.032123
22:29:44|0.032123
22:29:45|0.032119
22:29:46|0.032119
22:29:48|0.032111
22:29:49|0.03211
22:29:50|0.03211
22:29:51|0.03211
22:29:52|0.03211
22:29:53|0.03211
22:29:54|0.03211
22:29:54|0.03211
22:29:56|0.032096
22:29:56|0.032088
22:29:57|0.032088
22:29:59|0.032096
22:30:00|0.032094
22:30:01|0.032092
22:30:02|0.032088
22:30:03|0.03208
22:30:04|0.03208
22:30:05|0.032069
22:30:05|0.032069
22:30:07|0.032062
22:30:07|0.032062
22:30:09|0.032055
22:30:10|0.032055
22:30:10|0.032055
22:30:12|0.032029
22:30:13|0.032023
22:30:14|0.032023
22:30:15|0.032017
22:30:16|0.032012
22:30:17|0.032023
22:30:17|0.032023
22:30:19|0.032015
22:30:21|0.032015
22:30:21|0.032026
22:30:22|0.032026
22:30:24|0.032026
22:30:24|0.032038
22:30:26|0.032047
22:30:28|0.032053
22:30:28|0.032048
22:30:30|0.032061
22:30:31|0.032052
22:30:32|0.032052
22:30:33|0.032048
22:30:34|0.032052
22:30:35|0.032053
22:30:36|0.032053
22:30:37|0.032047
22:30:39|0.032047
22:30:40|0.032047
22:30:40|0.032047
22:30:41|0.032047
22:30:42|0.032047
22:30:43|0.032047
22:30:45|0.032053
22:30:45|0.032045
22:30:46|0.032045
22:30:48|0.032053
22:30:48|0.032053
22:30:50|0.032053
22:30:50|0.032053
22:30:52|0.032051
22:30:53|0.032051
22:30:53|0.032053
22:30:54|0.032053
22:30:55|0.032053
22:30:56|0.032053
22:30:57|0.032053
22:30:58|0.032053
22:31:00|0.032053
22:31:00|0.032059
22:31:01|0.032059
22:31:03|0.032056
22:31:03|0.032056
22:31:05|0.032056
22:31:05|0.032056
22:31:06|0.032045
22:31:08|0.032045
22:31:09|0.032045
22:31:09|0.03204
22:31:10|0.03204
22:31:12|0.03204
22:31:12|0.03204
22:31:14|0.03204
22:31:15|0.03204
22:31:15|0.03204
22:31:17|0.03202
22:31:17|0.032014
22:31:18|0.032017
22:31:20|0.032021
22:31:20|0.032021
22:31:22|0.032021
22:31:22|0.032021
22:31:23|0.032017
22:31:25|0.032014
22:31:26|0.032013
22:31:26|0.032013
22:31:28|0.032015
22:31:28|0.032027
22:31:30|0.032033
22:31:31|0.032031
22:31:32|0.032027
22:31:33|0.032014
22:31:34|0.032014
22:31:35|0.032028
22:31:36|0.032028
22:31:37|0.032028
22:31:38|0.032028
22:31:39|0.03203
22:31:40|0.03203
22:31:41|0.03203
22:31:42|0.03203
22:31:43|0.032034
22:31:44|0.032027
22:31:46|0.032027
22:31:47|0.032027
22:31:48|0.032027
22:31:48|0.032038
22:31:49|0.032061
22:31:50|0.032061
22:31:51|0.032061
22:31:52|0.03205
22:31:53|0.03205
22:31:55|0.032037
22:31:55|0.032032
22:31:56|0.032032
22:31:57|0.032021
22:31:58|0.032021
22:31:59|0.032022
22:32:00|0.032022
22:32:01|0.032022
22:32:02|0.032022
22:32:03|0.032015
22:32:05|0.032022
22:32:05|0.032022
22:32:06|0.032022
22:32:07|0.032022
22:32:08|0.03202
22:32:09|0.03202
22:32:11|0.03202
22:32:11|0.032022
22:32:12|0.032022
22:32:13|0.032022
22:32:14|0.03202
22:32:15|0.03202
22:32:16|0.03202
22:32:17|0.03202
22:32:19|0.03202
22:32:19|0.03202
22:32:20|0.03202
22:32:22|0.03202
22:32:24|0.03202
22:32:24|0.032011
22:32:26|0.032011
22:32:26|0.032006
22:32:28|0.032006
22:32:29|0.032007
22:32:30|0.032007
22:32:31|0.032007
22:32:31|0.032007
22:32:32|0.032007
22:32:34|0.032009
22:32:34|0.032009
22:32:36|0.032014
22:32:37|0.032015
22:32:38|0.032015
22:32:38|0.03202
22:32:40|0.03202
22:32:40|0.032021
22:32:42|0.032021
22:32:43|0.032021
22:32:43|0.03202
22:32:44|0.03202
22:32:46|0.03202
22:32:47|0.032017
22:32:48|0.032017
22:32:49|0.032017
22:32:49|0.032017
22:32:51|0.032022
22:32:51|0.032022
22:32:53|0.032022
22:32:53|0.032022
22:32:54|0.032022
22:32:56|0.032001
22:32:57|0.032001
22:32:58|0.032
22:32:58|0.031991
22:33:00|0.031988
22:33:01|0.031984
22:33:02|0.031993
22:33:03|0.031993
22:33:05|0.031987
22:33:05|0.031996
22:33:06|0.031996
22:33:07|0.031996
22:33:08|0.031999
22:33:09|0.031999
22:33:11|0.031999
22:33:12|0.031997
22:33:13|0.031995
22:33:14|0.031992
22:33:15|0.031992
22:33:16|0.031997
22:33:17|0.031997
22:33:18|0.031997
22:33:19|0.031999
22:33:20|0.031999
22:33:21|0.031999
22:33:22|0.031999
22:33:24|0.031999
22:33:25|0.031998
22:33:25|0.031998
22:33:27|0.031999
22:33:28|0.031999
22:33:29|0.032001
22:33:30|0.032001
22:33:32|0.032018
22:33:33|0.032018
22:33:34|0.032018
22:33:35|0.032018
22:33:35|0.032018
22:33:36|0.032021
22:33:38|0.03203
22:33:39|0.032036
22:33:40|0.032036
22:33:41|0.032033
22:33:42|0.032033
22:33:43|0.032023
22:33:44|0.032029
22:33:44|0.032029
22:33:45|0.032011
22:33:46|0.032001
22:33:47|0.03201
22:33:49|0.03201
22:33:49|0.03201
22:33:50|0.032004
22:33:52|0.032004
22:33:53|0.032004
22:33:54|0.032006
22:33:54|0.032006
22:33:55|0.032015
22:33:57|0.032015
22:33:58|0.032024
22:33:59|0.032024
22:33:59|0.032024
22:34:01|0.032025
22:34:01|0.032024
22:34:02|0.03204
22:34:04|0.03204
22:34:04|0.032043
22:34:05|0.032043
22:34:06|0.032056
22:34:07|0.032056
22:34:09|0.032056
22:34:10|0.032056
22:34:11|0.032059
22:34:12|0.032066
22:34:12|0.032057
22:34:13|0.032057
22:34:15|0.032057
22:34:16|0.032057
22:34:17|0.032057
22:34:18|0.032064
22:34:18|0.032064
22:34:21|0.032064
22:34:21|0.032064
22:34:23|0.032067
22:34:23|0.032065
22:34:25|0.032065
22:34:26|0.032066
22:34:27|0.032066
22:34:28|0.032066
22:34:29|0.032066
22:34:30|0.032066
22:34:31|0.032066
22:34:32|0.032064
22:34:33|0.032066
22:34:34|0.032066
22:34:36|0.032069
22:34:37|0.032069
22:34:38|0.032064
22:34:38|0.032072
22:34:39|0.032072
22:34:41|0.032068
22:34:42|0.032068
22:34:43|0.032068
22:34:44|0.032068
22:34:45|0.032068
22:34:46|0.032068
22:34:47|0.032068
22:34:48|0.032071
22:34:50|0.032071
22:34:51|0.032071
22:34:53|0.032079
22:34:53|0.032079
22:34:55|0.032079
22:34:56|0.032079
22:34:58|0.032079
22:34:58|0.032079
22:35:00|0.032076
22:35:02|0.032077
22:35:03|0.032077
22:35:04|0.032071
22:35:05|0.032068
22:35:06|0.032068
22:35:07|0.032068
22:35:08|0.032062
22:35:10|0.032062
22:35:11|0.032062
22:35:12|0.032065
22:35:13|0.032064
22:35:14|0.032064
22:35:16|0.032064
22:35:16|0.032064
22:35:17|0.032061
22:35:18|0.032061
22:35:19|0.032062
22:35:21|0.032062
22:35:21|0.032062
22:35:23|0.032062
22:35:23|0.032062
22:35:24|0.032062
22:35:26|0.032062
22:35:26|0.032062
22:35:28|0.032055
22:35:29|0.032055
22:35:29|0.032055
22:35:30|0.032055
22:35:32|0.032055
22:35:33|0.032055
22:35:33|0.032055
22:35:35|0.032055
22:35:35|0.032056
22:35:37|0.032056
22:35:38|0.032061
22:35:38|0.032061
22:35:40|0.03206
22:35:40|0.03206
22:35:41|0.032059
22:35:43|0.032074
22:35:44|0.032074
22:35:44|0.032069
22:35:45|0.032069
22:35:47|0.032069
22:35:47|0.032069
22:35:48|0.032069
22:35:49|0.032069
22:35:50|0.032069
22:35:51|0.032069
22:35:53|0.032069
22:35:55|0.032055
22:35:56|0.032055
22:35:57|0.032052
22:35:59|0.032041
22:36:00|0.032054
22:36:00|0.032054
22:36:02|0.032054
22:36:03|0.032054
22:36:05|0.032054
22:36:06|0.032054
22:36:07|0.032054
22:36:08|0.032054
22:36:09|0.032054
22:36:09|0.032055
22:36:10|0.032055
22:36:11|0.032055
22:36:13|0.032065
22:36:13|0.032065
22:36:15|0.032074
22:36:15|0.032069
22:36:16|0.032069
22:36:17|0.032069
22:36:18|0.032068
22:36:19|0.032068
22:36:21|0.032068
22:36:22|0.032065
22:36:22|0.032065
22:36:24|0.032065
22:36:25|0.032065
22:36:26|0.032062
22:36:27|0.032059
22:36:27|0.032059
22:36:28|0.032059
22:36:30|0.03206
22:36:30|0.03206
22:36:32|0.03206
22:36:33|0.032058
22:36:33|0.032059
22:36:35|0.032059
22:36:36|0.032059
22:36:37|0.032062
22:36:38|0.03206
22:36:39|0.032051
22:36:40|0.032051
22:36:41|0.032051
22:36:41|0.032056
22:36:43|0.032056
22:36:43|0.032056
22:36:44|0.032056
22:36:46|0.032056
22:36:47|0.032056
22:36:48|0.032056
22:36:48|0.032056
22:36:49|0.032056
22:36:51|0.032056
22:36:52|0.032056
22:36:53|0.032056
22:36:55|0.032062
22:36:56|0.032062
22:36:57|0.03206
22:36:58|0.032049
22:36:59|0.032049
22:36:59|0.032049
22:37:00|0.032042
22:37:02|0.032042
22:37:02|0.032042
22:37:04|0.032042
22:37:05|0.032042
22:37:06|0.03205
22:37:07|0.032044
22:37:08|0.032044
22:37:09|0.032049
22:37:10|0.032049
22:37:12|0.032049
22:37:13|0.032051
22:37:13|0.03205
22:37:16|0.03205
22:37:16|0.03205
22:37:18|0.03205
22:37:18|0.03205
22:37:19|0.032049
22:37:20|0.032048
22:37:22|0.032051
22:37:22|0.032051
22:37:23|0.032051
22:37:25|0.032051
22:37:26|0.032051
22:37:27|0.032051
22:37:28|0.03205
22:37:29|0.03205
22:37:30|0.03205
22:37:31|0.032051
22:37:33|0.032051
22:37:33|0.032041
22:37:34|0.032041
22:37:35|0.032041
22:37:36|0.032041
22:37:38|0.032041
22:37:38|0.032041
22:37:40|0.032041
22:37:40|0.032041
22:37:42|0.032041
22:37:42|0.032041
22:37:44|0.032041
22:37:45|0.032041
22:37:45|0.032039
22:37:46|0.032039
22:37:48|0.032032
22:37:48|0.032032
22:37:49|0.032032
22:37:50|0.032038
22:37:52|0.032038
22:37:52|0.032032
22:37:53|0.032032
22:37:54|0.032032
22:37:56|0.032032
22:37:57|0.032031
22:37:58|0.032031
22:37:59|0.03203
22:38:00|0.03203
22:38:01|0.03203
22:38:02|0.03203
22:38:03|0.03203
22:38:05|0.03203
22:38:05|0.03203
22:38:06|0.03203
22:38:08|0.03203
22:38:09|0.032024
22:38:10|0.032024
22:38:11|0.032024
22:38:12|0.032024
22:38:13|0.032024
22:38:13|0.032024
22:38:14|0.032025
22:38:16|0.032025
22:38:17|0.03202
22:38:17|0.03202
22:38:19|0.03202
22:38:19|0.032006
22:38:21|0.032006
22:38:22|0.032005
22:38:23|0.032005
22:38:24|0.032005
22:38:25|0.032005
22:38:26|0.032005
22:38:27|0.032005
22:38:28|0.032005
22:38:29|0.032001
22:38:30|0.032006
22:38:31|0.032006
22:38:32|0.032017
22:38:33|0.032017
22:38:34|0.032017
22:38:35|0.032015
22:38:36|0.032015
22:38:37|0.032015
22:38:38|0.031999
22:38:39|0.031999
22:38:40|0.031999
22:38:41|0.032004
22:38:42|0.032004
22:38:43|0.032003
22:38:44|0.032017
22:38:45|0.032017
22:38:46|0.03202
22:38:47|0.03202
22:38:48|0.032011
22:38:49|0.032011
22:38:51|0.03201
22:38:51|0.032002
22:38:52|0.032006
22:38:53|0.032006
22:38:54|0.032006
22:38:56|0.032015
22:38:56|0.032042
22:38:58|0.032042
22:38:59|0.032042
22:39:00|0.032021
22:39:02|0.032025
22:39:03|0.032026
22:39:04|0.032026
22:39:05|0.032033
22:39:06|0.032033
22:39:06|0.032005
22:39:08|0.032005
22:39:08|0.032005
22:39:10|0.032005
22:39:10|0.032029
22:39:12|0.032029
22:39:12|0.032029
22:39:13|0.032034
22:39:14|0.032042
22:39:16|0.032043
22:39:17|0.032043
22:39:18|0.032043
22:39:19|0.032043
22:39:20|0.032043
22:39:21|0.03204
22:39:22|0.03204
22:39:23|0.03204
22:39:24|0.03204
22:39:25|0.03204
22:39:26|0.03204
22:39:27|0.03204
22:39:28|0.032044
22:39:30|0.032044
22:39:31|0.032053
22:39:31|0.032053
22:39:32|0.032052
22:39:33|0.032052
22:39:34|0.032052
22:39:36|0.03205
22:39:37|0.032053
22:39:38|0.032053
22:39:39|0.032053
22:39:40|0.032051
22:39:41|0.032051
22:39:42|0.032051
22:39:42|0.032051
22:39:44|0.032051
22:39:45|0.032051
22:39:46|0.032051
22:39:46|0.032056
22:39:47|0.032057
22:39:49|0.032057
22:39:49|0.032057
22:39:50|0.032065
22:39:51|0.032065
22:39:52|0.032069
22:39:54|0.03207
22:39:55|0.032084
22:39:55|0.03208
22:39:58|0.03208
22:39:59|0.032081
22:40:00|0.032081
22:40:01|0.032081
22:40:02|0.032072
22:40:02|0.032085
22:40:04|0.032083
22:40:05|0.032085
22:40:06|0.032085
22:40:07|0.03209
22:40:08|0.03209
22:40:09|0.03209
22:40:10|0.03209
22:40:11|0.03209
22:40:12|0.032089
22:40:13|0.032089
22:40:14|0.0321
22:40:15|0.0321
22:40:16|0.032097
22:40:17|0.032097
22:40:18|0.0321
22:40:19|0.0321
22:40:20|0.0321
22:40:21|0.032099
22:40:22|0.032242
22:40:23|0.03224
22:40:24|0.032241
22:40:25|0.032238
22:40:26|0.03224
22:40:27|0.032236
22:40:28|0.032224
22:40:29|0.032224
22:40:31|0.032208
22:40:32|0.032217
22:40:33|0.032217
22:40:34|0.03221
22:40:35|0.03221
22:40:36|0.032211
22:40:37|0.032219
22:40:38|0.03222
22:40:39|0.032224
22:40:40|0.032224
22:40:40|0.032249
22:40:42|0.03223
22:40:43|0.03223
22:40:44|0.032231
22:40:45|0.032226
22:40:46|0.032226
22:40:47|0.032226
22:40:48|0.032225
22:40:49|0.032225
22:40:50|0.032227
22:40:51|0.032225
22:40:52|0.032225
22:40:53|0.032222
22:40:54|0.032223
22:40:55|0.032214
22:40:56|0.032211
22:40:57|0.032211
22:40:58|0.032212
22:40:59|0.032198
22:41:01|0.032204
22:41:02|0.032195
22:41:03|0.032198
22:41:04|0.032194
22:41:05|0.032199
22:41:06|0.032181
22:41:07|0.032183
22:41:07|0.03218
22:41:09|0.03218
22:41:09|0.03218
22:41:11|0.03218
22:41:12|0.03219
22:41:12|0.03219
22:41:13|0.032188
22:41:15|0.032187
22:41:16|0.03218
22:41:16|0.032188
22:41:18|0.032188
22:41:19|0.03219
22:41:20|0.03218
22:41:21|0.03218
22:41:22|0.03218
22:41:23|0.03218
22:41:23|0.032181
22:41:25|0.032181
22:41:26|0.032181
22:41:27|0.032179
22:41:29|0.032174
22:41:30|0.032173
22:41:31|0.032166
22:41:33|0.032165
22:41:34|0.032165
22:41:35|0.03217
22:41:36|0.03218
22:41:37|0.032183
22:41:38|0.032183
22:41:39|0.032183
22:41:40|0.032183
22:41:41|0.032183
22:41:42|0.032181
22:41:43|0.03218
22:41:44|0.032174
22:41:46|0.032174
22:41:46|0.032174
22:41:48|0.032174
22:41:49|0.032174
22:41:50|0.032174
22:41:51|0.032172
22:41:51|0.032172
22:41:53|0.032173
22:41:54|0.032173
22:41:55|0.032173
22:41:56|0.032173
22:41:57|0.032173
22:41:58|0.032155
22:41:59|0.032157
22:41:59|0.032157
22:42:00|0.032157
22:42:02|0.032156
22:42:03|0.032152
22:42:04|0.032148
22:42:05|0.032148
22:42:06|0.032148
22:42:07|0.032148
22:42:08|0.032148
22:42:09|0.032143
22:42:10|0.032143
22:42:11|0.032156
22:42:12|0.03215
22:42:13|0.032157
22:42:13|0.032157
22:42:15|0.032155
22:42:16|0.032155
22:42:17|0.03216
22:42:18|0.032137
22:42:18|0.032155
22:42:19|0.032157
22:42:20|0.032157
22:42:22|0.032157
22:42:22|0.032157
22:42:24|0.032157
22:42:24|0.032157
22:42:25|0.032137
22:42:27|0.032157
22:42:29|0.03216
22:42:29|0.032164
22:42:31|0.032164
22:42:32|0.032145
22:42:33|0.032156
22:42:34|0.032156
22:42:35|0.032155
22:42:36|0.032155
22:42:36|0.032155
22:42:37|0.032155
22:42:38|0.032155
22:42:40|0.03215
22:42:41|0.03215
22:42:42|0.03215
22:42:43|0.03215
22:42:44|0.03215
22:42:45|0.03215
22:42:46|0.03215
22:42:47|0.03215
22:42:47|0.03215
22:42:48|0.032173
22:42:50|0.032169
22:42:50|0.032169
22:42:51|0.032169
22:42:52|0.03217
22:42:53|0.032164
22:42:54|0.032164
22:42:56|0.032164
22:42:57|0.032164
22:42:58|0.032164
22:42:59|0.032172
22:43:00|0.032172
22:43:01|0.032172
22:43:02|0.032172
22:43:03|0.032169
22:43:04|0.032168
22:43:04|0.03217
22:43:05|0.03217
22:43:07|0.03217
22:43:08|0.03217
22:43:09|0.03217
22:43:10|0.032168
22:43:10|0.032168
22:43:12|0.032168
22:43:13|0.032168
22:43:14|0.032165
22:43:15|0.032165
22:43:16|0.032165
22:43:17|0.032164
22:43:18|0.032164
22:43:19|0.032164
22:43:20|0.032164
22:43:21|0.032164
22:43:22|0.032165
22:43:23|0.032165
22:43:24|0.032166
22:43:25|0.032166
22:43:26|0.032166
22:43:27|0.032165
22:43:28|0.032165
22:43:29|0.032165
22:43:31|0.032167
22:43:32|0.032166
22:43:33|0.032164
22:43:34|0.032156
22:43:35|0.032155
22:43:36|0.032155
22:43:37|0.032156
22:43:38|0.032155
22:43:39|0.032155
22:43:40|0.032155
22:43:42|0.032155
22:43:43|0.03215
22:43:43|0.03215
22:43:44|0.03215
22:43:45|0.03215
22:43:46|0.03215
22:43:48|0.03215
22:43:48|0.03215
22:43:50|0.03215
22:43:50|0.03215
22:43:51|0.03215
22:43:52|0.03215
22:43:54|0.032155
22:43:54|0.032155
22:43:56|0.032155
22:43:57|0.032155
22:43:57|0.03215
22:43:58|0.03215
22:43:59|0.03215
22:44:00|0.032104
22:44:01|0.032112
22:44:02|0.032114
22:44:04|0.032129
22:44:04|0.032112
22:44:05|0.032112
22:44:07|0.032111
22:44:07|0.03211
22:44:08|0.032108
22:44:10|0.032108
22:44:11|0.03211
22:44:11|0.03211
22:44:12|0.03211
22:44:13|0.03211
22:44:14|0.032101
22:44:16|0.032101
22:44:16|0.032101
22:44:18|0.032109
22:44:18|0.032109
22:44:19|0.032109
22:44:20|0.032109
22:44:21|0.032109
22:44:22|0.032109
22:44:24|0.032109
22:44:25|0.032109
22:44:25|0.032103
22:44:27|0.032097
22:44:28|0.032097
22:44:28|0.032097
22:44:30|0.032097
22:44:32|0.032106
22:44:33|0.032106
22:44:33|0.032106
22:44:36|0.032106
22:44:36|0.032098
22:44:37|0.032098
22:44:39|0.032088
22:44:39|0.032083
22:44:40|0.032083
22:44:42|0.032083
22:44:43|0.032083
22:44:43|0.032083
22:44:45|0.032083
22:44:45|0.03208
22:44:47|0.032074
22:44:48|0.032055
22:44:49|0.032056
22:44:50|0.032045
22:44:51|0.032044
22:44:52|0.032043
22:44:53|0.032054
22:44:53|0.032054
22:44:56|0.032079
22:44:57|0.032064
22:44:58|0.032054
22:44:59|0.032054
22:44:59|0.032054
22:45:01|0.032054
22:45:02|0.032063
22:45:03|0.032054
22:45:04|0.032054
22:45:05|0.032054
22:45:07|0.032054
22:45:08|0.032054
22:45:09|0.032054
22:45:10|0.032054
22:45:12|0.032054
22:45:13|0.03203
22:45:14|0.03203
22:45:14|0.032032
22:45:16|0.032032
22:45:16|0.032032
22:45:18|0.032023
22:45:18|0.03202
22:45:19|0.032006
22:45:21|0.032008
22:45:22|0.032008
22:45:22|0.032001
22:45:24|0.032003
22:45:25|0.032003
22:45:25|0.032003
22:45:27|0.032003
22:45:27|0.032012
22:45:29|0.032012
22:45:30|0.032012
22:45:30|0.031997
22:45:31|0.031988
22:45:33|0.031988
22:45:33|0.031986
22:45:34|0.031986
22:45:35|0.031985
22:45:37|0.031975
22:45:38|0.031982
22:45:38|0.031976
22:45:40|0.031976
22:45:41|0.031974
22:45:41|0.031974
22:45:43|0.031974
22:45:44|0.031973
22:45:46|0.031973
22:45:47|0.031974
22:45:48|0.031974
22:45:50|0.031975
22:45:50|0.031975
22:45:52|0.031975
22:45:52|0.031975
22:45:53|0.031971
22:45:54|0.031971
22:45:55|0.031971
22:45:57|0.031968
22:45:57|0.031968
22:45:59|0.031968
22:46:00|0.031968
22:46:01|0.031964
22:46:02|0.031964
22:46:03|0.031964
22:46:03|0.031964
22:46:05|0.031964
22:46:05|0.031953
22:46:06|0.031956
22:46:08|0.031956
22:46:09|0.031952
22:46:10|0.031952
22:46:10|0.031968
22:46:12|0.031964
22:46:12|0.03195
22:46:14|0.03194
22:46:15|0.03194
22:46:16|0.03195
22:46:17|0.03195
22:46:18|0.03195
22:46:19|0.031954
22:46:20|0.031953
22:46:21|0.031954
22:46:22|0.031945
22:46:23|0.031941
22:46:24|0.031941
22:46:25|0.031941
22:46:26|0.031941
22:46:26|0.031942
22:46:28|0.031942
22:46:28|0.031942
22:46:30|0.031942
22:46:31|0.031936
22:46:32|0.03194
22:46:33|0.03194
22:46:34|0.03194
22:46:35|0.031947
22:46:36|0.031947
22:46:37|0.031947
22:46:38|0.031947
22:46:39|0.031947
22:46:40|0.031941
22:46:41|0.031945
22:46:43|0.031934
22:46:43|0.031935
22:46:45|0.031946
22:46:47|0.031958
22:46:48|0.031958
22:46:49|0.031958
22:46:49|0.03196
22:46:51|0.031965
22:46:51|0.031967
22:46:53|0.031961
22:46:53|0.031964
22:46:55|0.031964
22:46:56|0.031964
22:46:57|0.031968
22:46:57|0.031968
22:46:59|0.031968
22:46:59|0.03198
22:47:01|0.03198
22:47:02|0.03198
22:47:03|0.03198
22:47:04|0.032015
22:47:05|0.032039
22:47:06|0.032039
22:47:07|0.032046
22:47:08|0.03205
22:47:09|0.03205
22:47:10|0.03205
22:47:11|0.03205
22:47:12|0.03205
22:47:13|0.03205
22:47:14|0.032063
22:47:15|0.032063
22:47:16|0.032063
22:47:17|0.032066
22:47:18|0.032066
22:47:19|0.032088
22:47:20|0.032087
22:47:21|0.032087
22:47:22|0.032087
22:47:23|0.032083
22:47:24|0.032083
22:47:25|0.032083
22:47:26|0.032083
22:47:27|0.032088
22:47:28|0.032088
22:47:29|0.032088
22:47:30|0.032088
22:47:32|0.032088
22:47:33|0.032065
22:47:34|0.03207
22:47:34|0.03207
22:47:36|0.03207
22:47:36|0.03207
22:47:37|0.03207
22:47:39|0.03207
22:47:40|0.032073
22:47:40|0.032073
22:47:41|0.032073
22:47:44|0.032073
22:47:45|0.032073
22:47:45|0.032076
22:47:47|0.032076
22:47:48|0.032075
22:47:50|0.032075
22:47:51|0.032088
22:47:52|0.032075
22:47:53|0.032075
22:47:54|0.032075
22:47:55|0.032078
22:47:56|0.032078
22:47:57|0.032075
22:47:58|0.032075
22:47:58|0.032075
22:48:00|0.032075
22:48:01|0.032075
22:48:02|0.032077
22:48:03|0.032077
22:48:04|0.032077
22:48:05|0.032077
22:48:07|0.032077
22:48:08|0.032077
22:48:08|0.032077
22:48:09|0.032077
22:48:11|0.032076
22:48:11|0.032077
22:48:12|0.032077
22:48:13|0.032077
22:48:15|0.032077
22:48:16|0.032077
22:48:17|0.032077
22:48:18|0.032077
22:48:18|0.032075
22:48:19|0.032075
22:48:21|0.032075
22:48:22|0.032075
22:48:23|0.032075
22:48:23|0.032075
22:48:25|0.032076
22:48:25|0.032076
22:48:27|0.032076
22:48:28|0.032075
22:48:29|0.032075
22:48:31|0.032075
22:48:31|0.032071
22:48:32|0.032071
22:48:33|0.032071
22:48:34|0.032071
22:48:35|0.032071
22:48:36|0.032071
22:48:37|0.032071
22:48:38|0.032071
22:48:40|0.032071
22:48:40|0.032066
22:48:41|0.032066
22:48:43|0.032066
22:48:44|0.032066
22:48:45|0.032066
22:48:47|0.032066
22:48:47|0.032066
22:48:49|0.032067
22:48:49|0.032067
22:48:50|0.032067
22:48:52|0.032072
22:48:52|0.032072
22:48:53|0.032072
22:48:54|0.032072
22:48:55|0.032066
22:48:57|0.032066
22:48:57|0.032066
22:48:58|0.032066
22:49:00|0.032066
22:49:00|0.032066
22:49:02|0.032066
22:49:03|0.032032
22:49:04|0.032032
22:49:06|0.032032
22:49:07|0.032032
22:49:07|0.032032
22:49:09|0.032032
22:49:10|0.032023
22:49:11|0.032023
22:49:11|0.032023
22:49:12|0.032023
22:49:14|0.032009
22:49:14|0.032004
22:49:16|0.032003
22:49:16|0.032003
22:49:17|0.032003
22:49:19|0.032002
22:49:20|0.032002
22:49:20|0.032001
22:49:21|0.032001
22:49:22|0.032001
22:49:23|0.032
22:49:24|0.032001
22:49:25|0.032001
22:49:26|0.032001
22:49:28|0.032001
22:49:29|0.032001
22:49:29|0.032001
22:49:30|0.032001
22:49:32|0.032002
22:49:32|0.032002
22:49:34|0.032003
22:49:35|0.032003
22:49:35|0.032003
22:49:36|0.032003
22:49:38|0.032003
22:49:39|0.032003
22:49:39|0.032003
22:49:40|0.031993
22:49:41|0.032005
22:49:42|0.032006
22:49:43|0.032012
22:49:45|0.032002
22:49:47|0.032002
22:49:49|0.032002
22:49:50|0.032002
22:49:50|0.032002
22:49:51|0.032002
22:49:52|0.032011
22:49:54|0.032008
22:49:54|0.032008
22:49:55|0.032008
22:49:56|0.032008
22:49:57|0.032008
22:49:58|0.032003
22:50:00|0.032002
22:50:00|0.032002
22:50:01|0.032002
22:50:03|0.032002
22:50:04|0.032016
22:50:05|0.032016
22:50:06|0.032016
22:50:07|0.032003
22:50:08|0.032003
22:50:09|0.032003
22:50:10|0.032003
22:50:11|0.032003
22:50:12|0.032003
22:50:13|0.032002
22:50:14|0.032002
22:50:15|0.032002
22:50:16|0.032002
22:50:17|0.031981
22:50:18|0.031997
22:50:19|0.031997
22:50:20|0.032003
22:50:21|0.032003
22:50:22|0.032003
22:50:23|0.032002
22:50:24|0.032002
22:50:25|0.032002
22:50:26|0.031994
22:50:27|0.03199
22:50:28|0.03199
22:50:29|0.03199
22:50:30|0.031982
22:50:31|0.031981
22:50:32|0.031983
22:50:33|0.031983
22:50:34|0.031983
22:50:35|0.031983
22:50:36|0.031983
22:50:37|0.031983
22:50:38|0.031983
22:50:39|0.031983
22:50:40|0.031983
22:50:41|0.031983
22:50:42|0.031983
22:50:43|0.031983
22:50:44|0.031991
22:50:45|0.031991
22:50:47|0.032011
22:50:48|0.032011
22:50:49|0.032049
22:50:51|0.032035
22:50:51|0.032035
22:50:52|0.032035
22:50:54|0.032035
22:50:55|0.032035
22:50:55|0.032035
22:50:57|0.032041
22:50:58|0.032041
22:50:58|0.032041
22:50:59|0.032041
22:51:00|0.032041
22:51:02|0.032063
22:51:02|0.032063
22:51:04|0.032063
22:51:04|0.032063
22:51:05|0.032063
22:51:06|0.032062
22:51:07|0.032062
22:51:09|0.032062
22:51:09|0.032062
22:51:11|0.032062
22:51:12|0.032062
22:51:12|0.032053
22:51:14|0.032053
22:51:15|0.032053
22:51:15|0.032053
22:51:16|0.032056
22:51:17|0.032056
22:51:19|0.032056
22:51:19|0.032056
22:51:20|0.032056
22:51:22|0.032059
22:51:23|0.032059
22:51:23|0.032059
22:51:24|0.032059
22:51:26|0.032059
22:51:27|0.032062
22:51:27|0.032044
22:51:29|0.032044
22:51:30|0.03203
22:51:31|0.032036
22:51:32|0.03203
22:51:33|0.03203
22:51:33|0.032042
22:51:34|0.032036
22:51:36|0.032036
22:51:37|0.032036
22:51:38|0.032036
22:51:38|0.032036
22:51:39|0.032032
22:51:40|0.03203
22:51:41|0.032038
22:51:42|0.032038
22:51:43|0.032038
22:51:45|0.032038
22:51:47|0.032049
22:51:48|0.032053
22:51:49|0.032053
22:51:50|0.032053
22:51:51|0.032053
22:51:52|0.032045
22:51:53|0.032042
22:51:54|0.032042
22:51:55|0.032042
22:51:56|0.032042
22:51:57|0.032042
22:51:58|0.032042
22:51:59|0.032042
22:52:00|0.032042
22:52:01|0.032042
22:52:02|0.032039
22:52:03|0.032039
22:52:04|0.032039
22:52:05|0.032039
22:52:06|0.032039
22:52:07|0.032032
22:52:08|0.032032
22:52:09|0.032032
22:52:10|0.031998
22:52:11|0.031998
22:52:12|0.031998
22:52:13|0.031998
22:52:14|0.031995
22:52:15|0.031983
22:52:16|0.031983
22:52:18|0.031975
22:52:18|0.031975
22:52:20|0.031994
22:52:20|0.031994
22:52:21|0.031994
22:52:23|0.031994
22:52:23|0.031994
22:52:25|0.031994
22:52:26|0.031958
22:52:26|0.031981
22:52:28|0.031988
22:52:29|0.031988
22:52:29|0.031963
22:52:30|0.031963
22:52:32|0.031962
22:52:33|0.031962
22:52:34|0.031963
22:52:35|0.031963
22:52:36|0.031963
22:52:37|0.031963
22:52:38|0.031963
22:52:38|0.031963
22:52:40|0.031963
22:52:40|0.031959
22:52:42|0.031959
22:52:42|0.031959
22:52:44|0.031959
22:52:45|0.031959
22:52:47|0.031956
22:52:47|0.031948
22:52:48|0.031948
22:52:50|0.031949
22:52:51|0.031951
22:52:52|0.031956
22:52:53|0.031956
22:52:54|0.031956
22:52:56|0.031956
22:52:56|0.031956
22:52:58|0.031958
22:52:59|0.031963
22:53:00|0.031965
22:53:01|0.031965
22:53:02|0.031965
22:53:03|0.031985
22:53:04|0.031978
22:53:05|0.031978
22:53:06|0.031978
22:53:07|0.031978
22:53:08|0.031978
22:53:09|0.031978
22:53:10|0.031999
22:53:11|0.032003
22:53:12|0.032002
22:53:13|0.032002
22:53:14|0.032002
22:53:15|0.032002
22:53:16|0.032016
22:53:17|0.032015
22:53:18|0.032015
22:53:20|0.032015
22:53:21|0.032015
22:53:21|0.032015
22:53:23|0.032015
22:53:23|0.032015
22:53:24|0.032024
22:53:25|0.032024
22:53:27|0.032024
22:53:28|0.032024
22:53:28|0.032024
22:53:29|0.03203
22:53:31|0.032036
22:53:32|0.032036
22:53:33|0.032036
22:53:33|0.032036
22:53:34|0.032037
22:53:35|0.032036
22:53:37|0.032036
22:53:37|0.032037
22:53:38|0.032037
22:53:39|0.032037
22:53:40|0.032037
22:53:41|0.032037
22:53:43|0.032037
22:53:43|0.032037
22:53:44|0.032037
22:53:46|0.032037
22:53:46|0.032037
22:53:48|0.032037
22:53:49|0.032036
22:53:50|0.032036
22:53:51|0.032036
22:53:52|0.032045
22:53:53|0.032038
22:53:54|0.032038
22:53:56|0.032041
22:53:57|0.032041
22:53:58|0.032041
22:53:59|0.032041
22:53:59|0.032041
22:54:01|0.032041
22:54:02|0.032041
22:54:02|0.032045
22:54:04|0.032045
22:54:05|0.032039
22:54:06|0.032039
22:54:07|0.032039
22:54:08|0.032035
22:54:09|0.03202
22:54:10|0.032015
22:54:11|0.032015
22:54:12|0.032015
22:54:13|0.032015
22:54:14|0.032015
22:54:15|0.032015
22:54:16|0.032015
22:54:17|0.032015
22:54:18|0.032015
22:54:19|0.032015
22:54:20|0.032015
22:54:21|0.032015
22:54:22|0.032015
22:54:23|0.032015
22:54:24|0.032015
22:54:25|0.032015
22:54:26|0.032015
22:54:27|0.032015
22:54:28|0.032015
22:54:29|0.032015
22:54:30|0.032015
22:54:31|0.032016
22:54:32|0.032016
22:54:33|0.032024
22:54:34|0.032024
22:54:35|0.032018
22:54:36|0.032018
22:54:38|0.032031
22:54:38|0.032008
22:54:40|0.032008
22:54:40|0.032008
22:54:42|0.032008
22:54:43|0.032008
22:54:43|0.032005
22:54:45|0.032008
22:54:45|0.032008
22:54:46|0.032008
22:54:48|0.032008
22:54:49|0.032008
22:54:51|0.032009
22:54:52|0.032003
22:54:53|0.032003
22:54:55|0.032003
22:54:56|0.032003
22:54:57|0.032003
22:54:59|0.032003
22:55:00|0.031987
22:55:00|0.031987
22:55:02|0.031987
22:55:03|0.031987
22:55:03|0.031987
22:55:04|0.031987
22:55:05|0.031983
22:55:07|0.031983
22:55:07|0.031983
22:55:08|0.031988
22:55:10|0.031988
22:55:11|0.032002
22:55:12|0.032002
22:55:12|0.032002
22:55:13|0.032002
22:55:15|0.032002
22:55:15|0.032002
22:55:17|0.032002
22:55:17|0.032002
22:55:19|0.032002
22:55:19|0.032002
22:55:20|0.032002
22:55:21|0.032002
22:55:22|0.032
22:55:24|0.032
22:55:25|0.032
22:55:26|0.032
22:55:27|0.031998
22:55:28|0.032
22:55:28|0.032
22:55:30|0.032
22:55:30|0.032015
22:55:32|0.032015
22:55:33|0.031987
22:55:34|0.031987
22:55:35|0.031987
22:55:36|0.031987
22:55:37|0.032014
22:55:38|0.032014
22:55:39|0.032014
22:55:39|0.032014
22:55:41|0.032014
22:55:41|0.032014
22:55:42|0.032017
22:55:44|0.032017
22:55:45|0.032017
22:55:46|0.032017
22:55:47|0.03201
22:55:48|0.03201
22:55:48|0.03201
22:55:50|0.03198
22:55:51|0.031985
22:55:53|0.031985
22:55:53|0.031985
22:55:55|0.031985
22:55:56|0.031984
22:55:57|0.031985
22:55:58|0.031983
22:55:59|0.031978
22:56:00|0.03199
22:56:01|0.03199
22:56:02|0.03199
22:56:03|0.03199
22:56:04|0.031992
22:56:05|0.031992
22:56:06|0.031992
22:56:07|0.031992
22:56:08|0.031992
22:56:09|0.031992
22:56:10|0.031992
22:56:11|0.031992
22:56:12|0.031992
22:56:13|0.031998
22:56:14|0.032007
22:56:16|0.032003
22:56:16|0.032003
22:56:17|0.032003
22:56:18|0.032003
22:56:19|0.032003
22:56:21|0.032009
22:56:22|0.032009
22:56:22|0.032009
22:56:24|0.032009
22:56:25|0.032003
22:56:26|0.032009
22:56:27|0.032009
22:56:28|0.03201
22:56:29|0.032008
22:56:30|0.032008
22:56:31|0.032008
22:56:32|0.032008
22:56:33|0.032008
22:56:34|0.032008
22:56:35|0.032009
22:56:36|0.032009
22:56:37|0.032008
22:56:38|0.032008
22:56:38|0.032008
22:56:40|0.032007
22:56:41|0.032007
22:56:42|0.032003
22:56:43|0.032003
22:56:44|0.032003
22:56:44|0.032
22:56:46|0.032
22:56:46|0.032
22:56:48|0.032005
22:56:49|0.032
22:56:50|0.032
22:56:51|0.032
22:56:53|0.032
22:56:54|0.032
22:56:54|0.032004
22:56:55|0.032003
22:56:57|0.032003
22:56:59|0.032
22:57:00|0.032
22:57:01|0.032
22:57:02|0.032
22:57:03|0.032
22:57:04|0.031998
22:57:05|0.031995
22:57:05|0.031999
22:57:07|0.031995
22:57:07|0.031994
22:57:09|0.031994
22:57:09|0.031994
22:57:11|0.031994
22:57:11|0.032007
22:57:12|0.032002
22:57:13|0.032002
22:57:14|0.032002
22:57:16|0.032002
22:57:16|0.032002
22:57:18|0.032002
22:57:18|0.032002
22:57:20|0.032002
22:57:21|0.032001
22:57:22|0.032
22:57:22|0.031993
22:57:23|0.031999
22:57:24|0.031999
22:57:25|0.032
22:57:27|0.032
22:57:28|0.032
22:57:29|0.032
22:57:29|0.032
22:57:31|0.032
22:57:32|0.032
22:57:33|0.032004
22:57:35|0.032004
22:57:35|0.032004
22:57:36|0.032004
22:57:38|0.032004
22:57:38|0.032005
22:57:39|0.032005
22:57:40|0.032005
22:57:42|0.032005
22:57:43|0.032005
22:57:43|0.032005
22:57:44|0.032009
22:57:46|0.032009
22:57:46|0.032005
22:57:47|0.032004
22:57:49|0.032004
22:57:49|0.032005
22:57:50|0.032005
22:57:51|0.032005
22:57:52|0.032005
22:57:54|0.032007
22:57:55|0.032007
22:57:57|0.032007
22:57:58|0.032006
22:57:58|0.032006
22:58:00|0.032006
22:58:00|0.032006
22:58:01|0.032006
22:58:03|0.032005
22:58:04|0.032005
22:58:05|0.032005
22:58:05|0.032005
22:58:07|0.032005
22:58:07|0.032005
22:58:09|0.032005
22:58:10|0.032005
22:58:11|0.032005
22:58:12|0.032005
22:58:12|0.032005
22:58:13|0.032005
22:58:15|0.032005
22:58:16|0.032005
22:58:16|0.032005
22:58:18|0.032005
22:58:19|0.032008
22:58:20|0.032006
22:58:21|0.032008
22:58:21|0.032008
22:58:23|0.032008
22:58:24|0.032005
22:58:24|0.032055
22:58:26|0.032054
22:58:27|0.032063
22:58:27|0.032072
22:58:29|0.032072
22:58:30|0.032072
22:58:31|0.032072
22:58:32|0.032085
22:58:32|0.032088
22:58:35|0.032098
22:58:36|0.032098
22:58:36|0.032098
22:58:37|0.032098
22:58:38|0.032098
22:58:40|0.032092
22:58:40|0.032092
22:58:41|0.032096
22:58:42|0.032098
22:58:43|0.032098
22:58:44|0.032098
22:58:46|0.032098
22:58:46|0.032098
22:58:47|0.032098
22:58:49|0.032098
22:58:50|0.032089
22:58:50|0.032089
22:58:52|0.032089
22:58:53|0.032089
22:58:54|0.032089
22:58:56|0.032089
22:58:57|0.032089
22:58:58|0.032089
22:58:59|0.032089
22:59:01|0.032089
22:59:01|0.032089
22:59:03|0.032089
22:59:04|0.032055
22:59:05|0.032048
22:59:06|0.032048
22:59:07|0.032048
22:59:09|0.032022
22:59:10|0.032022
22:59:10|0.032022
22:59:11|0.032027
22:59:13|0.032041
22:59:13|0.032041
22:59:14|0.032036
22:59:15|0.032036
22:59:16|0.032036
22:59:17|0.032025
22:59:19|0.032029
22:59:19|0.032029
22:59:21|0.032029
22:59:22|0.032029
22:59:23|0.032045
22:59:24|0.032045
22:59:24|0.032045
22:59:25|0.032045
22:59:27|0.032045
22:59:27|0.032045
22:59:28|0.032045
22:59:30|0.032045
22:59:31|0.032048
22:59:31|0.032048
22:59:33|0.032048
22:59:34|0.032048
22:59:34|0.032048
22:59:35|0.032066
22:59:36|0.032066
22:59:38|0.032058
22:59:39|0.032058
22:59:40|0.032048
22:59:40|0.032057
22:59:41|0.032065
22:59:42|0.032065
22:59:43|0.032065
22:59:44|0.032065
22:59:45|0.032066
22:59:47|0.032063
22:59:47|0.032063
22:59:49|0.032063
22:59:49|0.032063
22:59:50|0.032064
22:59:51|0.032064
22:59:52|0.032059
22:59:54|0.032059
22:59:55|0.032055
22:59:57|0.032055
22:59:58|0.032055
23:00:00|0.032051
23:00:00|0.032048
23:00:02|0.032045
23:00:03|0.03204
23:00:04|0.03204
23:00:05|0.032029
23:00:07|0.032029
23:00:08|0.032029
23:00:08|0.032016
23:00:10|0.032009
23:00:11|0.032002
23:00:12|0.032002
23:00:13|0.032002
23:00:14|0.032
23:00:14|0.032015
23:00:16|0.032004
23:00:17|0.032004
23:00:18|0.032014
23:00:19|0.032014
23:00:19|0.032014
23:00:22|0.03201
23:00:23|0.03201
23:00:23|0.032025
23:00:24|0.032025
23:00:25|0.032025
23:00:26|0.032025
23:00:27|0.032025
23:00:28|0.032019
23:00:30|0.032019
23:00:31|0.032022
23:00:31|0.032022
23:00:32|0.032022
23:00:34|0.032022
23:00:35|0.032022
23:00:37|0.03203
23:00:38|0.032017
23:00:39|0.032017
23:00:42|0.032017
23:00:42|0.032017
23:00:43|0.032017
23:00:44|0.032017
23:00:45|0.032017
23:00:46|0.032017
23:00:47|0.032017
23:00:48|0.032017
23:00:50|0.032035
23:00:50|0.032035
23:00:51|0.032048
23:00:53|0.032048
23:00:53|0.032047
23:00:54|0.032047
23:00:55|0.03206
23:00:57|0.03206
23:00:59|0.03206
23:01:00|0.032058
23:01:02|0.032058
23:01:03|0.032058
23:01:04|0.032058
23:01:06|0.032058
23:01:07|0.032058
23:01:07|0.032058
23:01:09|0.032058
23:01:09|0.032069
23:01:11|0.032069
23:01:12|0.032069
23:01:13|0.032066
23:01:14|0.03207
23:01:14|0.03207
23:01:15|0.03207
23:01:16|0.032069
23:01:17|0.032069
23:01:19|0.032069
23:01:20|0.032069
23:01:21|0.032069
23:01:22|0.032069
23:01:22|0.032069
23:01:23|0.032069
23:01:25|0.032069
23:01:25|0.032069
23:01:26|0.032069
23:01:27|0.032067
23:01:28|0.032067
23:01:29|0.032067
23:01:30|0.032067
23:01:32|0.032067
23:01:33|0.032067
23:01:34|0.032067
23:01:34|0.032069
23:01:35|0.032069
23:01:37|0.032069
23:01:38|0.03208
23:01:38|0.032079
23:01:39|0.032079
23:01:40|0.032079
23:01:41|0.032079
23:01:42|0.032079
23:01:44|0.032086
23:01:44|0.03209
23:01:46|0.03209
23:01:46|0.032092
23:01:48|0.032092
23:01:48|0.03209
23:01:50|0.03209
23:01:50|0.032092
23:01:51|0.032096
23:01:52|0.032096
23:01:53|0.032096
23:01:55|0.032096
23:01:55|0.032096
23:01:57|0.032096
23:01:59|0.032096
23:01:59|0.032096
23:02:01|0.032092
23:02:02|0.032099
23:02:03|0.032091
23:02:03|0.032099
23:02:05|0.032099
23:02:06|0.0321
23:02:08|0.0321
23:02:08|0.0321
23:02:10|0.0321
23:02:11|0.0321
23:02:12|0.0321
23:02:12|0.032101
23:02:15|0.0321
23:02:16|0.0321
23:02:17|0.032101
23:02:17|0.032101
23:02:18|0.032106
23:02:19|0.032106
23:02:20|0.032106
23:02:22|0.032113
23:02:22|0.032121
23:02:24|0.03213
23:02:25|0.03213
23:02:26|0.032132
23:02:26|0.032132
23:02:27|0.032133
23:02:29|0.032136
23:02:30|0.032145
23:02:31|0.032145
23:02:32|0.032142
23:02:33|0.032145
23:02:34|0.032145
23:02:35|0.032145
23:02:36|0.032149
23:02:37|0.032149
23:02:38|0.032153
23:02:39|0.032153
23:02:40|0.032153
23:02:41|0.032153
23:02:42|0.03216
23:02:44|0.03216
23:02:44|0.032157
23:02:45|0.032159
23:02:46|0.032158
23:02:47|0.032159
23:02:48|0.032159
23:02:49|0.03216
23:02:51|0.03216
23:02:51|0.032159
23:02:52|0.032148
23:02:54|0.032148
23:02:54|0.03215
23:02:55|0.03215
23:02:56|0.03215
23:02:58|0.032159
23:03:00|0.032159
23:03:01|0.032159
23:03:02|0.03216
23:03:03|0.03216
23:03:05|0.032147
23:03:05|0.032147
23:03:07|0.032149
23:03:08|0.03215
23:03:09|0.032159
23:03:11|0.03216
23:03:12|0.032159
23:03:13|0.032159
23:03:14|0.032159
23:03:15|0.032159
23:03:16|0.032159
23:03:17|0.03216
23:03:18|0.032171
23:03:20|0.03217
23:03:20|0.032181
23:03:21|0.032159
23:03:23|0.03216
23:03:23|0.032153
23:03:25|0.032153
23:03:25|0.032162
23:03:27|0.03217
23:03:28|0.032174
23:03:29|0.032172
23:03:29|0.032172
23:03:30|0.03217
23:03:32|0.03217
23:03:33|0.032176
23:03:33|0.032176
23:03:36|0.032176
23:03:37|0.032182
23:03:38|0.03219
23:03:39|0.032191
23:03:40|0.032203
23:03:41|0.032203
23:03:42|0.032192
23:03:43|0.032192
23:03:44|0.03219
23:03:45|0.03219
23:03:46|0.03219
23:03:47|0.032191
23:03:48|0.032217
23:03:49|0.032212
23:03:50|0.03221
23:03:51|0.03221
23:03:52|0.032219
23:03:53|0.032217
23:03:54|0.032228
23:03:55|0.032215
23:03:56|0.032222
23:03:57|0.032222
23:03:58|0.032222
23:03:59|0.032226
23:04:00|0.03221
23:04:01|0.032212
23:04:02|0.032216
23:04:03|0.032215
23:04:04|0.032215
23:04:05|0.032215
23:04:07|0.032215
23:04:08|0.032214
23:04:09|0.032214
23:04:11|0.032207
23:04:11|0.032202
23:04:13|0.032195
23:04:13|0.032222
23:04:15|0.032193
23:04:16|0.032188
23:04:16|0.032196
23:04:18|0.032192
23:04:19|0.032192
23:04:20|0.032192
23:04:20|0.032192
23:04:22|0.032185
23:04:23|0.032211
23:04:23|0.032192
23:04:25|0.032192
23:04:26|0.032192
23:04:27|0.032192
23:04:28|0.032192
23:04:29|0.032192
23:04:30|0.032191
23:04:31|0.032191
23:04:31|0.032192
23:04:33|0.032192
23:04:34|0.032192
23:04:35|0.032212
23:04:36|0.0322
23:04:37|0.0322
23:04:38|0.0322
23:04:38|0.032192
23:04:40|0.032198
23:04:41|0.032198
23:04:42|0.032198
23:04:42|0.032197
23:04:44|0.032197
23:04:44|0.032197
23:04:46|0.032197
23:04:47|0.032197
23:04:48|0.032197
23:04:49|0.032197
23:04:49|0.032215
23:04:51|0.032215
23:04:52|0.032209
23:04:53|0.032207
23:04:54|0.032199
23:04:55|0.032199
23:04:56|0.032199
23:04:57|0.032193
23:04:58|0.032193
23:04:59|0.032193
23:05:00|0.032193
23:05:01|0.032194
23:05:02|0.032193
23:05:03|0.032193
23:05:04|0.032193
23:05:05|0.032187
23:05:07|0.032187
23:05:07|0.032187
23:05:09|0.032187
23:05:09|0.032184
23:05:11|0.032178
23:05:12|0.032178
23:05:13|0.032178
23:05:14|0.032178
23:05:15|0.032178
23:05:16|0.032178
23:05:17|0.032175
23:05:18|0.032175
23:05:19|0.032182
23:05:20|0.032182
23:05:21|0.032182
23:05:22|0.032182
23:05:24|0.032185
23:05:24|0.03219
23:05:26|0.032189
23:05:26|0.032189
23:05:28|0.032192
23:05:29|0.032189
23:05:30|0.032193
23:05:31|0.032193
23:05:32|0.032193
23:05:32|0.032192
23:05:34|0.032192
23:05:35|0.032192
23:05:36|0.032192
23:05:37|0.032192
23:05:38|0.032192
23:05:39|0.032189
23:05:40|0.032189
23:05:41|0.032189
23:05:42|0.032189
23:05:43|0.032189
23:05:44|0.032189
23:05:45|0.032175
23:05:46|0.032194
23:05:47|0.032198
23:05:48|0.032198
23:05:49|0.032198
23:05:50|0.032198
23:05:51|0.032198
23:05:52|0.032199
23:05:53|0.032199
23:05:54|0.032198
23:05:55|0.032198
23:05:56|0.032198
23:05:57|0.032197
23:05:58|0.032197
23:05:59|0.032197
23:06:00|0.032197
23:06:01|0.032197
23:06:02|0.032197
23:06:03|0.032192
23:06:04|0.032192
23:06:05|0.032197
23:06:06|0.032193
23:06:08|0.032175
23:06:09|0.032177
23:06:10|0.032176
23:06:11|0.032176
23:06:12|0.032176
23:06:13|0.032167
23:06:14|0.032168
23:06:15|0.032175
23:06:16|0.032178
23:06:17|0.032178
23:06:19|0.032178
23:06:19|0.032178
23:06:21|0.032178
23:06:21|0.032178
23:06:23|0.032188
23:06:23|0.032204
23:06:25|0.032204
23:06:25|0.032204
23:06:26|0.032204
23:06:27|0.032204
23:06:29|0.032204
23:06:30|0.032209
23:06:30|0.032209
23:06:32|0.032213
23:06:33|0.032198
23:06:34|0.032198
23:06:34|0.032198
23:06:35|0.032204
23:06:36|0.032212
23:06:38|0.032212
23:06:38|0.032213
23:06:39|0.032213
23:06:40|0.032213
23:06:41|0.032213
23:06:43|0.032213
23:06:43|0.032213
23:06:44|0.03221
23:06:45|0.032216
23:06:47|0.032213
23:06:47|0.032205
23:06:49|0.032203
23:06:50|0.032205
23:06:51|0.032197
23:06:51|0.032201
23:06:52|0.032201
23:06:53|0.032201
23:06:55|0.032203
23:06:56|0.032197
23:06:57|0.032197
23:06:57|0.032195
23:06:58|0.032195
23:06:59|0.0322
23:07:00|0.0322
23:07:01|0.0322
23:07:02|0.0322
23:07:03|0.0322
23:07:04|0.0322
23:07:06|0.032207
23:07:06|0.032201
23:07:07|0.032201
23:07:09|0.032203
23:07:10|0.032203
23:07:11|0.032208
23:07:12|0.03221
23:07:13|0.032208
23:07:15|0.032208
23:07:16|0.032208
23:07:17|0.032208
23:07:18|0.032208
23:07:20|0.032213
23:07:20|0.032213
23:07:21|0.032215
23:07:23|0.032215
23:07:24|0.032215
23:07:24|0.032204
23:07:25|0.032212
23:07:26|0.032211
23:07:28|0.032203
23:07:28|0.032203
23:07:29|0.032203
23:07:31|0.032209
23:07:31|0.032209
23:07:32|0.032209
23:07:33|0.032209
23:07:35|0.032209
23:07:35|0.032203
23:07:36|0.032203
23:07:37|0.032203
23:07:39|0.032209
23:07:40|0.032209
23:07:41|0.032173
23:07:41|0.032173
23:07:42|0.032177
23:07:43|0.032176
23:07:44|0.032169
23:07:45|0.032169
23:07:47|0.032172
23:07:47|0.032172
23:07:48|0.032154
23:07:49|0.032165
23:07:50|0.032165
23:07:52|0.032165
23:07:52|0.032157
23:07:53|0.032157
23:07:55|0.032157
23:07:55|0.032157
23:07:56|0.032157
23:07:57|0.032168
23:07:58|0.032168
23:08:00|0.032168
23:08:00|0.032168
23:08:01|0.032159
23:08:02|0.032149
23:08:04|0.032169
23:08:05|0.032159
23:08:05|0.032162
23:08:07|0.032162
23:08:07|0.032162
23:08:09|0.032165
23:08:11|0.032165
23:08:12|0.032165
23:08:13|0.032162
23:08:14|0.032162
23:08:14|0.032162
23:08:16|0.032162
23:08:17|0.032162
23:08:18|0.032162
23:08:19|0.032152
23:08:20|0.032144
23:08:21|0.032138
23:08:21|0.032119
23:08:23|0.032119
23:08:24|0.03212
23:08:25|0.03212
23:08:25|0.032125
23:08:27|0.032125
23:08:28|0.032125
23:08:29|0.032117
23:08:29|0.032117
23:08:31|0.032112
23:08:31|0.032112
23:08:34|0.032163
23:08:35|0.032163
23:08:35|0.032163
23:08:36|0.03215
23:08:37|0.032153
23:08:38|0.032153
23:08:39|0.032155
23:08:40|0.032158
23:08:41|0.032149
23:08:42|0.032149
23:08:43|0.032149
23:08:44|0.032149
23:08:45|0.032149
23:08:46|0.032149
23:08:47|0.032149
23:08:49|0.032149
23:08:49|0.032149
23:08:51|0.032148
23:08:51|0.03212
23:08:52|0.032121
23:08:53|0.032113
23:08:54|0.03212
23:08:55|0.03212
23:08:56|0.032122
23:08:58|0.032122
23:08:59|0.032126
23:08:59|0.032126
23:09:00|0.032126
23:09:01|0.032121
23:09:03|0.03213
23:09:04|0.032129
23:09:05|0.032134
23:09:06|0.032142
23:09:07|0.032122
23:09:08|0.032119
23:09:09|0.032119
23:09:11|0.032119
23:09:12|0.03212
23:09:13|0.03212
23:09:14|0.032121
23:09:15|0.032121
23:09:17|0.032124
23:09:18|0.032124
23:09:18|0.032124
23:09:20|0.032124
23:09:21|0.03214
23:09:22|0.03214
23:09:22|0.032148
23:09:24|0.032148
23:09:25|0.032148
23:09:26|0.032157
23:09:27|0.032155
23:09:28|0.032155
23:09:30|0.032162
23:09:31|0.032162
23:09:32|0.032162
23:09:33|0.032162
23:09:34|0.032162
23:09:35|0.032184
23:09:36|0.032184
23:09:37|0.0322
23:09:38|0.032197
23:09:39|0.032201
23:09:40|0.032195
23:09:41|0.032201
23:09:42|0.032201
23:09:43|0.032201
23:09:44|0.032201
23:09:45|0.032196
23:09:46|0.0322
23:09:47|0.032202
23:09:48|0.032202
23:09:49|0.032202
23:09:50|0.032202
23:09:50|0.032202
23:09:52|0.032202
23:09:53|0.032203
23:09:54|0.032201
23:09:55|0.032205
23:09:55|0.0322
23:09:56|0.032203
23:09:58|0.032222
23:09:59|0.032213
23:10:00|0.032213
23:10:01|0.032203
23:10:02|0.032208
23:10:03|0.032214
23:10:04|0.032221
23:10:05|0.032255
23:10:06|0.03226
23:10:07|0.032248
23:10:08|0.032268
23:10:09|0.032268
23:10:10|0.032273
23:10:11|0.032268
23:10:12|0.03228
23:10:13|0.032283
23:10:14|0.032283
23:10:15|0.032283
23:10:16|0.03229
23:10:17|0.032275
23:10:18|0.0323
23:10:19|0.032291
23:10:20|0.032291
23:10:21|0.032291
23:10:22|0.032295
23:10:23|0.032295
23:10:24|0.032295
23:10:25|0.032293
23:10:26|0.032293
23:10:27|0.03229
23:10:29|0.032293
23:10:29|0.032288
23:10:30|0.032294
23:10:31|0.03229
23:10:33|0.03229
23:10:33|0.03229
23:10:35|0.032289
23:10:35|0.032279
23:10:36|0.032289
23:10:37|0.032294
23:10:38|0.032334
23:10:40|0.032338
23:10:40|0.032339
23:10:41|0.032338
23:10:42|0.032336
23:10:44|0.032329
23:10:44|0.032336
23:10:46|0.032335
23:10:47|0.032338
23:10:48|0.032339
23:10:48|0.032344
23:10:50|0.032342
23:10:50|0.032342
23:10:52|0.032342
23:10:52|0.032333
23:10:54|0.032328
23:10:55|0.03233
23:10:56|0.0323
23:10:57|0.032323
23:10:58|0.03231
23:10:59|0.03231
23:10:59|0.03231
23:11:00|0.032307
23:11:01|0.032316
23:11:02|0.032317
23:11:04|0.03231
23:11:05|0.03231
23:11:06|0.03231
23:11:07|0.032312
23:11:07|0.032322
23:11:08|0.032322
23:11:10|0.032328
23:11:10|0.032328
23:11:13|0.032369
23:11:14|0.032367
23:11:15|0.032416
23:11:16|0.032419
23:11:17|0.032413
23:11:18|0.032413
23:11:19|0.032413
23:11:20|0.032371
23:11:21|0.032362
23:11:22|0.032399
23:11:23|0.032418
23:11:24|0.032418
23:11:25|0.032429
23:11:26|0.032429
23:11:27|0.032424
23:11:28|0.032425
23:11:29|0.03243
23:11:30|0.032417
23:11:31|0.032415
23:11:32|0.032412
23:11:33|0.032412
23:11:34|0.032429
23:11:35|0.032413
23:11:36|0.032419
23:11:37|0.032425
23:11:38|0.032418
23:11:39|0.032421
23:11:40|0.032414
23:11:41|0.032413
23:11:42|0.032405
23:11:43|0.032409
23:11:44|0.032409
23:11:45|0.0324
23:11:46|0.0324
23:11:47|0.0324
23:11:48|0.032407
23:11:49|0.032392
23:11:50|0.03239
23:11:51|0.03239
23:11:52|0.032386
23:11:53|0.032382
23:11:54|0.032382
23:11:55|0.032384
23:11:56|0.032389
23:11:57|0.032395
23:11:58|0.032394
23:12:00|0.032402
23:12:00|0.032402
23:12:01|0.032405
23:12:02|0.032405
23:12:03|0.032404
23:12:04|0.032397
23:12:05|0.032382
23:12:06|0.032363
23:12:07|0.032376
23:12:08|0.032378
23:12:09|0.03233
23:12:10|0.032331
23:12:12|0.032324
23:12:13|0.032327
23:12:15|0.032327
23:12:16|0.032318
23:12:17|0.032321
23:12:19|0.03231
23:12:19|0.032311
23:12:20|0.03231
23:12:21|0.032299
23:12:23|0.032303
23:12:24|0.032311
23:12:24|0.032311
23:12:26|0.032312
23:12:27|0.032283
23:12:27|0.032283
23:12:28|0.032294
23:12:29|0.032289
23:12:31|0.032289
23:12:31|0.0323
23:12:33|0.032294
23:12:33|0.032293
23:12:34|0.032293
23:12:36|0.032293
23:12:37|0.032278
23:12:37|0.032278
23:12:38|0.032284
23:12:39|0.032284
23:12:40|0.032284
23:12:41|0.032279
23:12:43|0.032294
23:12:43|0.032302
23:12:44|0.032301
23:12:46|0.032294
23:12:47|0.032289
23:12:47|0.03231
23:12:48|0.032345
23:12:49|0.032336
23:12:50|0.032341
23:12:52|0.032347
23:12:53|0.032353
23:12:53|0.03235
23:12:54|0.032349
23:12:55|0.032348
23:12:56|0.03234
23:12:57|0.03234
23:12:58|0.032336
23:12:59|0.032329
23:13:01|0.032329
23:13:01|0.032315
23:13:03|0.032315
23:13:04|0.032311
23:13:05|0.032311
23:13:06|0.032313
23:13:07|0.032321
23:13:08|0.032323
23:13:09|0.032323
23:13:10|0.03233
23:13:11|0.032338
23:13:12|0.03232
23:13:13|0.032321
23:13:15|0.032321
23:13:16|0.032321
23:13:17|0.032321
23:13:18|0.032321
23:13:19|0.032313
23:13:20|0.032313
23:13:21|0.032321
23:13:22|0.032321
23:13:22|0.032321
23:13:23|0.032321
23:13:25|0.032321
23:13:26|0.032321
23:13:27|0.032322
23:13:28|0.032324
23:13:29|0.032324
23:13:30|0.032317
23:13:31|0.032317
23:13:32|0.03231
23:13:33|0.03232
23:13:34|0.03232
23:13:35|0.032315
23:13:36|0.032314
23:13:37|0.03231
23:13:38|0.03231
23:13:39|0.032318
23:13:40|0.032313
23:13:41|0.032316
23:13:42|0.032314
23:13:43|0.032308
23:13:44|0.032298
23:13:45|0.0323
23:13:46|0.0323
23:13:47|0.0323
23:13:48|0.0323
23:13:49|0.032314
23:13:50|0.032316
23:13:51|0.032316
23:13:52|0.032317
23:13:53|0.032306
23:13:54|0.032306
23:13:55|0.0323
23:13:56|0.032303
23:13:57|0.032303
23:13:58|0.032303
23:13:59|0.032306
23:14:00|0.032306
23:14:01|0.032296
23:14:02|0.032296
23:14:03|0.03229
23:14:04|0.03229
23:14:05|0.03229
23:14:06|0.032291
23:14:07|0.032291
23:14:08|0.032299
23:14:10|0.032298
23:14:10|0.032298
23:14:11|0.032299
23:14:12|0.032299
23:14:13|0.032299
23:14:15|0.032299
23:14:17|0.0323
23:14:17|0.0323
23:14:19|0.0323
23:14:19|0.032303
23:14:20|0.032303
23:14:22|0.032299
23:14:22|0.032299
23:14:24|0.032299
23:14:25|0.032306
23:14:26|0.032299
23:14:26|0.032304
23:14:27|0.032304
23:14:29|0.032316
23:14:30|0.032322
23:14:30|0.032315
23:14:31|0.032316
23:14:33|0.032316
23:14:33|0.032324
23:14:34|0.032316
23:14:35|0.032316
23:14:37|0.032316
23:14:37|0.032303
23:14:39|0.032302
23:14:39|0.032301
23:14:40|0.032301
23:14:41|0.0323
23:14:42|0.0323
23:14:43|0.032309
23:14:44|0.032309
23:14:46|0.032299
23:14:46|0.032299
23:14:47|0.032299
23:14:49|0.0323
23:14:50|0.0323
23:14:51|0.0323
23:14:52|0.0323
23:14:53|0.0323
23:14:54|0.0323
23:14:55|0.032311
23:14:56|0.032311
23:14:57|0.032304
23:14:58|0.032304
23:14:59|0.032305
23:15:00|0.032305
23:15:01|0.032305
23:15:02|0.032302
23:15:03|0.032308
23:15:04|0.032308
23:15:05|0.032315
23:15:06|0.032315
23:15:07|0.032315
23:15:08|0.0323
23:15:09|0.032305
23:15:10|0.032303
23:15:11|0.032303
23:15:12|0.032298
23:15:13|0.032298
23:15:14|0.032293
23:15:15|0.0323
23:15:17|0.0323
23:15:17|0.032307
23:15:18|0.032305
23:15:19|0.032305
23:15:20|0.032305
23:15:22|0.032305
23:15:24|0.032316
23:15:25|0.032316
23:15:26|0.032318
23:15:27|0.032318
23:15:28|0.032319
23:15:29|0.032319
23:15:30|0.032316
23:15:31|0.032316
23:15:32|0.032316
23:15:33|0.032319
23:15:33|0.032316
23:15:35|0.032319
23:15:36|0.032319
23:15:37|0.032318
23:15:38|0.032318
23:15:39|0.032318
23:15:40|0.032318
23:15:41|0.032319
23:15:42|0.032319
23:15:43|0.032319
23:15:44|0.032316
23:15:45|0.032323
23:15:46|0.032323
23:15:47|0.032323
23:15:48|0.032308
23:15:49|0.032306
23:15:50|0.032317
23:15:51|0.032311
23:15:52|0.032311
23:15:53|0.032311
23:15:54|0.032311
23:15:55|0.032308
23:15:56|0.032308
23:15:57|0.03231
23:15:58|0.03231
23:15:59|0.03231
23:16:00|0.03231
23:16:01|0.032314
23:16:02|0.032314
23:16:03|0.03231
23:16:05|0.032311
23:16:05|0.032311
23:16:06|0.032311
23:16:07|0.032305
23:16:08|0.032305
23:16:09|0.032307
23:16:10|0.032307
23:16:11|0.032303
23:16:12|0.032303
23:16:13|0.032292
23:16:15|0.032293
23:16:15|0.032302
23:16:17|0.032309
23:16:19|0.03231
23:16:21|0.03231
23:16:22|0.032309
23:16:22|0.032311
23:16:23|0.032311
23:16:24|0.032311
23:16:25|0.032311
23:16:26|0.032311
23:16:27|0.032312
23:16:28|0.032312
23:16:30|0.032312
23:16:30|0.032312
23:16:31|0.032309
23:16:32|0.032311
23:16:33|0.032309
23:16:34|0.032305
23:16:35|0.032302
23:16:37|0.032295
23:16:37|0.032294
23:16:39|0.032301
23:16:40|0.032305
23:16:40|0.032305
23:16:41|0.032296
23:16:42|0.032297
23:16:43|0.032297
23:16:45|0.032301
23:16:45|0.032304
23:16:46|0.032304
23:16:48|0.03231
23:16:49|0.032313
23:16:49|0.032316
23:16:50|0.032316
23:16:51|0.032316
23:16:52|0.032302
23:16:53|0.032306
23:16:54|0.032306
23:16:56|0.032301
23:16:56|0.032303
23:16:57|0.032303
23:16:58|0.032303
23:16:59|0.032303
23:17:00|0.032303
23:17:02|0.032296
23:17:02|0.032296
23:17:03|0.03231
23:17:04|0.032323
23:17:06|0.032322
23:17:06|0.032322
23:17:07|0.032322
23:17:08|0.032307
23:17:09|0.032307
23:17:10|0.032301
23:17:11|0.032301
23:17:12|0.032302
23:17:13|0.032305
23:17:15|0.032305
23:17:16|0.032305
23:17:16|0.032306
23:17:18|0.032305
23:17:19|0.032296
23:17:21|0.032299
23:17:22|0.032299
23:17:23|0.032299
23:17:24|0.032299
23:17:25|0.032299
23:17:26|0.032302
23:17:27|0.032306
23:17:28|0.032308
23:17:29|0.032312
23:17:30|0.032312
23:17:31|0.032308
23:17:32|0.032308
23:17:33|0.032308
23:17:34|0.032308
23:17:35|0.032308
23:17:36|0.032308
23:17:38|0.032308
23:17:39|0.032308
23:17:39|0.032308
23:17:40|0.032311
23:17:42|0.032311
23:17:43|0.032311
23:17:43|0.032313
23:17:44|0.032311
23:17:45|0.032311
23:17:46|0.032311
23:17:47|0.032311
23:17:48|0.032314
23:17:49|0.032314
23:17:51|0.032308
23:17:51|0.032307
23:17:52|0.032307
23:17:53|0.032295
23:17:54|0.032292
23:17:55|0.032292
23:17:56|0.032291
23:17:57|0.032291
23:17:58|0.032292
23:17:59|0.032292
23:18:00|0.032291
23:18:01|0.032291
23:18:02|0.032291
23:18:03|0.032291
23:18:04|0.032291
23:18:05|0.032291
23:18:07|0.032291
23:18:07|0.032292
23:18:09|0.032295
23:18:09|0.032293
23:18:10|0.032293
23:18:12|0.032292
23:18:13|0.032291
23:18:13|0.032291
23:18:15|0.032283
23:18:15|0.032275
23:18:17|0.032274
23:18:17|0.032278
23:18:18|0.032278
23:18:20|0.032274
23:18:21|0.032274
23:18:22|0.032274
23:18:23|0.032277
23:18:24|0.032286
23:18:25|0.032284
23:18:26|0.032281
23:18:27|0.032281
23:18:29|0.032281
23:18:29|0.032281
23:18:30|0.032281
23:18:31|0.032274
23:18:32|0.032276
23:18:33|0.032261
23:18:34|0.032229
23:18:35|0.03223
23:18:37|0.032223
23:18:37|0.032223
23:18:38|0.032226
23:18:39|0.032227
23:18:41|0.032229
23:18:41|0.032218
23:18:42|0.032218
23:18:43|0.032218
23:18:44|0.032219
23:18:45|0.032219
23:18:46|0.032219
23:18:47|0.032219
23:18:49|0.032219
23:18:50|0.032219
23:18:50|0.032219
23:18:51|0.032219
23:18:52|0.032219
23:18:53|0.032219
23:18:54|0.032219
23:18:55|0.032219
23:18:56|0.032212
23:18:57|0.032212
23:18:59|0.032211
23:18:59|0.032202
23:19:00|0.032202
23:19:01|0.032202
23:19:02|0.032202
23:19:04|0.032208
23:19:05|0.032208
23:19:05|0.032209
23:19:07|0.032209
23:19:08|0.032209
23:19:09|0.0322
23:19:09|0.032195
23:19:10|0.03219
23:19:11|0.03219
23:19:13|0.03219
23:19:13|0.03219
23:19:14|0.032184
23:19:15|0.032181
23:19:17|0.032182
23:19:18|0.032182
23:19:19|0.032182
23:19:20|0.032163
23:19:21|0.032171
23:19:22|0.032165
23:19:23|0.032165
23:19:24|0.032165
23:19:25|0.032165
23:19:26|0.032165
23:19:27|0.032161
23:19:29|0.032156
23:19:30|0.032156
23:19:30|0.032156
23:19:31|0.032149
23:19:32|0.032144
23:19:34|0.032143
23:19:35|0.032143
23:19:36|0.032144
23:19:37|0.03215
23:19:38|0.032149
23:19:39|0.032149
23:19:40|0.032153
23:19:41|0.032149
23:19:41|0.032149
23:19:43|0.032149
23:19:44|0.032149
23:19:45|0.032149
23:19:46|0.032147
23:19:47|0.032147
23:19:48|0.032147
23:19:48|0.032143
23:19:50|0.032143
23:19:51|0.032145
23:19:52|0.032145
23:19:53|0.032145
23:19:54|0.032142
23:19:55|0.032149
23:19:56|0.032164
23:19:57|0.032159
23:19:58|0.032159
23:19:59|0.032159
23:20:00|0.032159
23:20:01|0.032159
23:20:02|0.032158
23:20:03|0.032158
23:20:05|0.032159
23:20:05|0.032159
23:20:06|0.032157
23:20:07|0.032157
23:20:09|0.032157
23:20:09|0.032157
23:20:10|0.032161
23:20:11|0.032162
23:20:13|0.032182
23:20:14|0.032182
23:20:15|0.032182
23:20:16|0.032204
23:20:17|0.032204
23:20:18|0.032204
23:20:18|0.032219
23:20:19|0.032219
23:20:20|0.032219
23:20:22|0.032218
23:20:23|0.032215
23:20:24|0.032212
23:20:25|0.032216
23:20:26|0.032215
23:20:27|0.032215
23:20:28|0.032215
23:20:29|0.032215
23:20:30|0.032215
23:20:31|0.032215
23:20:31|0.032214
23:20:33|0.032215
23:20:34|0.032215
23:20:35|0.032215
23:20:36|0.032205
23:20:37|0.0322
23:20:38|0.032205
23:20:39|0.032212
23:20:40|0.03221
23:20:41|0.03221
23:20:42|0.0322
23:20:43|0.0322
23:20:44|0.0322
23:20:45|0.032214
23:20:46|0.0322
23:20:47|0.032178
23:20:48|0.032178
23:20:49|0.032178
23:20:50|0.032178
23:20:51|0.032171
23:20:52|0.032171
23:20:53|0.032171
23:20:54|0.032171
23:20:55|0.032171
23:20:56|0.032171
23:20:57|0.032163
23:20:58|0.032162
23:20:59|0.032162
23:21:00|0.032162
23:21:01|0.032163
23:21:02|0.032166
23:21:03|0.032157
23:21:04|0.032157
23:21:05|0.032157
23:21:06|0.032157
23:21:07|0.032157
23:21:08|0.032195
23:21:09|0.032191
23:21:10|0.0322
23:21:11|0.032196
23:21:13|0.032196
23:21:13|0.032196
23:21:14|0.032195
23:21:15|0.032195
23:21:16|0.032195
23:21:18|0.032195
23:21:18|0.03219
23:21:19|0.03219
23:21:21|0.0322
23:21:22|0.032199
23:21:23|0.032211
23:21:25|0.032211
23:21:26|0.032211
23:21:28|0.032211
23:21:28|0.032196
23:21:30|0.032193
23:21:31|0.032193
23:21:32|0.032215
23:21:33|0.032215
23:21:33|0.032205
23:21:34|0.032205
23:21:35|0.032205
23:21:37|0.032202
23:21:38|0.032202
23:21:39|0.032202
23:21:40|0.032198
23:21:40|0.032198
23:21:42|0.032198
23:21:43|0.032198
23:21:44|0.032198
23:21:45|0.032205
23:21:46|0.032205
23:21:47|0.032205
23:21:48|0.032195
23:21:49|0.0322
23:21:50|0.032204
23:21:50|0.032204
23:21:52|0.032203
23:21:53|0.032203
23:21:53|0.032203
23:21:54|0.032203
23:21:56|0.032203
23:21:56|0.032204
23:21:58|0.032204
23:21:58|0.032204
23:22:00|0.032204
23:22:01|0.032205
23:22:02|0.032205
23:22:03|0.032205
23:22:04|0.0322
23:22:05|0.0322
23:22:06|0.0322
23:22:06|0.0322
23:22:08|0.0322
23:22:09|0.032203
23:22:10|0.032203
23:22:11|0.032203
23:22:11|0.032203
23:22:12|0.0322
23:22:14|0.0322
23:22:15|0.0322
23:22:15|0.0322
23:22:16|0.0322
23:22:17|0.0322
23:22:19|0.0322
23:22:20|0.032198
23:22:21|0.032193
23:22:22|0.032193
23:22:24|0.032193
23:22:24|0.032193
23:22:25|0.032193
23:22:27|0.032193
23:22:27|0.032181
23:22:29|0.032182
23:22:30|0.032182
23:22:31|0.032182
23:22:32|0.032183
23:22:33|0.032183
23:22:34|0.032183
23:22:35|0.032183
23:22:36|0.032183
23:22:37|0.032195
23:22:38|0.032195
23:22:39|0.032197
23:22:40|0.032204
23:22:41|0.032204
23:22:42|0.032199
23:22:43|0.032197
23:22:44|0.032197
23:22:45|0.032198
23:22:46|0.032198
23:22:47|0.032198
23:22:48|0.032193
23:22:49|0.032189
23:22:50|0.032189
23:22:51|0.032189
23:22:52|0.032178
23:22:53|0.032204
23:22:54|0.032204
23:22:55|0.032205
23:22:56|0.032205
23:22:57|0.032203
23:22:58|0.032203
23:22:59|0.032199
23:23:00|0.032199
23:23:01|0.032199
23:23:02|0.032199
23:23:03|0.032205
23:23:04|0.032208
23:23:05|0.032207
23:23:06|0.032207
23:23:07|0.032216
23:23:08|0.032215
23:23:09|0.032215
23:23:10|0.032215
23:23:11|0.032214
23:23:12|0.032214
23:23:13|0.032214
23:23:14|0.03222
23:23:15|0.03222
23:23:17|0.032223
23:23:17|0.032218
23:23:18|0.032218
23:23:20|0.032218
23:23:20|0.032218
23:23:21|0.032218
23:23:22|0.03224
23:23:24|0.032244
23:23:24|0.032244
23:23:26|0.032244
23:23:27|0.032258
23:23:28|0.032258
23:23:30|0.032254
23:23:31|0.032254
23:23:32|0.032254
23:23:32|0.032271
23:23:34|0.032286
23:23:35|0.032279
23:23:36|0.03227
23:23:37|0.032269
23:23:38|0.032269
23:23:38|0.032269
23:23:40|0.032269
23:23:41|0.032291
23:23:41|0.032297
23:23:44|0.032284
23:23:44|0.032284
23:23:46|0.032285
23:23:46|0.032285
23:23:47|0.032285
23:23:48|0.032285
23:23:49|0.032279
23:23:51|0.032279
23:23:51|0.032283
23:23:52|0.032283
23:23:54|0.032283
23:23:55|0.032285
23:23:56|0.0323
23:23:56|0.0323
23:23:58|0.0323
23:23:59|0.0323
23:23:59|0.0323
23:24:01|0.0323
23:24:01|0.0323
23:24:02|0.032286
23:24:03|0.032286
23:24:04|0.032286
23:24:06|0.032285
23:24:07|0.032285
23:24:07|0.032285
23:24:08|0.032286
23:24:09|0.032286
23:24:11|0.032286
23:24:11|0.032281
23:24:12|0.032281
23:24:14|0.032281
23:24:14|0.032285
23:24:15|0.032285
23:24:16|0.03229
23:24:18|0.032295
23:24:18|0.032295
23:24:19|0.03229
23:24:20|0.03229
23:24:21|0.03229
23:24:23|0.03229
23:24:24|0.032295
23:24:26|0.032295
23:24:27|0.032295
23:24:28|0.032297
23:24:29|0.032297
23:24:30|0.032304
23:24:31|0.032304
23:24:32|0.032304
23:24:33|0.032304
23:24:34|0.03231
23:24:35|0.03231
23:24:36|0.03231
23:24:37|0.03231
23:24:38|0.03231
23:24:39|0.032315
23:24:40|0.032315
23:24:41|0.03232
23:24:42|0.032315
23:24:43|0.032315
23:24:44|0.032325
23:24:45|0.032325
23:24:46|0.032326
23:24:47|0.032326
23:24:48|0.032334
23:24:49|0.032329
23:24:50|0.032334
23:24:51|0.032334
23:24:52|0.03232
23:24:53|0.032327
23:24:54|0.032321
23:24:55|0.032316
23:24:56|0.032323
23:24:57|0.032323
23:24:58|0.032323
23:24:59|0.032324
23:25:00|0.032322
23:25:01|0.032322
23:25:03|0.032305
23:25:03|0.032276
23:25:04|0.032282
23:25:05|0.032282
23:25:07|0.032264
23:25:08|0.03226
23:25:09|0.03226
23:25:09|0.03226
23:25:10|0.032255
23:25:12|0.032255
23:25:13|0.032243
23:25:14|0.032243
23:25:14|0.032265
23:25:16|0.032275
23:25:18|0.032275
23:25:18|0.032276
23:25:19|0.032276
23:25:20|0.032287
23:25:21|0.032287
23:25:22|0.032287
23:25:23|0.032302
23:25:24|0.032312
23:25:26|0.032312
23:25:27|0.032319
23:25:28|0.032319
23:25:29|0.032319
23:25:30|0.032322
23:25:31|0.032322
23:25:31|0.032299
23:25:33|0.032299
23:25:35|0.032306
23:25:36|0.032336
23:25:36|0.032336
23:25:38|0.032353
23:25:38|0.032414
23:25:39|0.032405
23:25:41|0.032406
23:25:42|0.032406
23:25:43|0.032409
23:25:43|0.032409
23:25:44|0.032422
23:25:45|0.032424
23:25:46|0.03242
23:25:48|0.032423
23:25:48|0.032427
23:25:50|0.032426
23:25:50|0.032428
23:25:52|0.032426
23:25:53|0.032418
23:25:53|0.032425
23:25:55|0.032425
23:25:56|0.032427
23:25:57|0.032424
23:25:58|0.032427
23:25:59|0.032428
23:26:00|0.032419
23:26:01|0.032411
23:26:02|0.0324
23:26:03|0.0324
23:26:04|0.032389
23:26:05|0.032398
23:26:07|0.032388
23:26:07|0.032389
23:26:08|0.032386
23:26:09|0.032386
23:26:10|0.032422
23:26:12|0.032403
23:26:12|0.032397
23:26:13|0.032391
23:26:14|0.03239
23:26:15|0.03239
23:26:16|0.032389
23:26:18|0.032389
23:26:18|0.032389
23:26:19|0.032394
23:26:20|0.032394
23:26:21|0.032397
23:26:22|0.032397
23:26:23|0.032397
23:26:25|0.032407
23:26:25|0.032417
23:26:27|0.032417
23:26:27|0.032417
23:26:29|0.03242
23:26:30|0.03242
23:26:31|0.032421
23:26:32|0.03242
23:26:33|0.03242
23:26:35|0.03242
23:26:35|0.032421
23:26:37|0.032421
23:26:37|0.032421
23:26:39|0.032421
23:26:39|0.032421
23:26:41|0.03242
23:26:42|0.032413
23:26:42|0.032421
23:26:43|0.032422
23:26:45|0.032422
23:26:45|0.032411
23:26:46|0.032411
23:26:47|0.032411
23:26:48|0.032411
23:26:49|0.032412
23:26:50|0.032411
23:26:52|0.032411
23:26:53|0.032402
23:26:54|0.032402
23:26:55|0.032402
23:26:56|0.03241
23:26:57|0.032411
23:26:58|0.032411
23:26:59|0.032407
23:27:00|0.032407
23:27:01|0.0324
23:27:02|0.032413
23:27:03|0.032413
23:27:04|0.032411
23:27:05|0.032411
23:27:06|0.032411
23:27:07|0.032411
23:27:08|0.032403
23:27:09|0.032389
23:27:10|0.032393
23:27:11|0.03239
23:27:12|0.032391
23:27:13|0.032394
23:27:14|0.0324
23:27:15|0.032396
23:27:16|0.032401
23:27:17|0.032405
23:27:18|0.0324
23:27:19|0.032401
23:27:20|0.032405
23:27:21|0.032405
23:27:22|0.032402
23:27:23|0.0324
23:27:24|0.0324
23:27:25|0.032392
23:27:26|0.032392
23:27:27|0.032393
23:27:28|0.032384
23:27:30|0.032372
23:27:31|0.032377
23:27:32|0.032377
23:27:33|0.032368
23:27:34|0.03236
23:27:35|0.032355
23:27:36|0.032358
23:27:36|0.032361
23:27:38|0.032367
23:27:39|0.032367
23:27:40|0.032373
23:27:41|0.032373
23:27:43|0.032364
23:27:44|0.032376
23:27:45|0.032385
23:27:45|0.032391
23:27:46|0.032391
23:27:47|0.032407
23:27:48|0.032405
23:27:49|0.032401
23:27:51|0.032406
23:27:52|0.032404
23:27:52|0.032404
23:27:54|0.032404
23:27:54|0.03241
23:27:55|0.03241
23:27:56|0.032395
23:27:58|0.032395
23:27:59|0.032385
23:27:59|0.032385
23:28:00|0.032385
23:28:02|0.032385
23:28:03|0.032385
23:28:04|0.032385
23:28:04|0.032385
23:28:06|0.032385
23:28:06|0.032394
23:28:08|0.032394
23:28:08|0.032393
23:28:10|0.032393
23:28:11|0.032393
23:28:11|0.032385
23:28:13|0.032385
23:28:14|0.032385
23:28:14|0.032402
23:28:16|0.032402
23:28:17|0.032402
23:28:17|0.032399
23:28:18|0.03241
23:28:20|0.03241
23:28:21|0.03241
23:28:22|0.03241
23:28:23|0.032414
23:28:24|0.03247
23:28:24|0.032449
23:28:26|0.032447
23:28:26|0.032447
23:28:28|0.032447
23:28:30|0.032433
23:28:31|0.032433
23:28:32|0.032422
23:28:33|0.032422
23:28:34|0.032419
23:28:35|0.032419
23:28:36|0.032425
23:28:37|0.032419
23:28:38|0.032408
23:28:39|0.032397
23:28:40|0.032402
23:28:41|0.032413
23:28:42|0.032408
23:28:43|0.032408
23:28:44|0.032402
23:28:45|0.032397
23:28:46|0.032397
23:28:47|0.032397
23:28:47|0.032397
23:28:49|0.0324
23:28:50|0.032393
23:28:51|0.032393
23:28:52|0.032457
23:28:53|0.03246
23:28:54|0.032462
23:28:55|0.032451
23:28:56|0.032435
23:28:57|0.032471
23:28:58|0.032474
23:28:59|0.032472
23:29:00|0.032469
23:29:01|0.032469
23:29:02|0.032473
23:29:03|0.032473
23:29:04|0.032472
23:29:05|0.032472
23:29:06|0.032472
23:29:07|0.03248
23:29:08|0.032452
23:29:09|0.032449
23:29:10|0.032451
23:29:11|0.032443
23:29:12|0.03244
23:29:13|0.03245
23:29:14|0.03245
23:29:15|0.032455
23:29:17|0.032464
23:29:17|0.032459
23:29:18|0.03245
23:29:19|0.03245
23:29:20|0.032448
23:29:22|0.032445
23:29:23|0.032448
23:29:23|0.032448
23:29:24|0.032452
23:29:26|0.032446
23:29:27|0.032445
23:29:27|0.032445
23:29:28|0.032445
23:29:30|0.032445
23:29:32|0.032455
23:29:32|0.032455
23:29:33|0.032458
23:29:35|0.032469
23:29:36|0.032469
23:29:37|0.032469
23:29:37|0.032469
23:29:39|0.032469
23:29:40|0.032469
23:29:41|0.032465
23:29:41|0.032465
23:29:42|0.032454
23:29:44|0.03245
23:29:44|0.032445
23:29:46|0.032446
23:29:47|0.032446
23:29:48|0.032445
23:29:48|0.032445
23:29:49|0.032445
23:29:51|0.032445
23:29:53|0.032451
23:29:54|0.032451
23:29:54|0.032449
23:29:56|0.032445
23:29:56|0.032445
23:29:57|0.032429
23:29:58|0.032425
23:29:59|0.032423
23:30:01|0.032423
23:30:01|0.0324
23:30:02|0.0324
23:30:03|0.032407
23:30:04|0.032405
23:30:05|0.032405
23:30:06|0.032412
23:30:07|0.032412
23:30:08|0.032398
23:30:10|0.032398
23:30:10|0.032381
23:30:11|0.032381
23:30:13|0.032381
23:30:13|0.032378
23:30:14|0.032375
23:30:15|0.032372
23:30:16|0.032369
23:30:17|0.032359
23:30:19|0.032364
23:30:19|0.032365
23:30:20|0.032384
23:30:21|0.032384
23:30:22|0.032384
23:30:24|0.032376
23:30:24|0.032379
23:30:25|0.032379
23:30:27|0.032367
23:30:27|0.032344
23:30:28|0.032344
23:30:29|0.03234
23:30:31|0.032334
23:30:33|0.032339
23:30:34|0.03233
23:30:36|0.032327
23:30:37|0.032327
23:30:38|0.032327
23:30:39|0.032327
23:30:40|0.032327
23:30:40|0.032319
23:30:41|0.032317
23:30:42|0.032317
23:30:44|0.032318
23:30:44|0.03231
23:30:45|0.032314
23:30:46|0.032314
23:30:48|0.032314
23:30:48|0.032317
23:30:49|0.032317
23:30:50|0.032316
23:30:52|0.032321
23:30:52|0.032321
23:30:53|0.032311
23:30:54|0.032311
23:30:55|0.032311
23:30:57|0.03231
23:30:58|0.03231
23:30:58|0.03231
23:30:59|0.03231
23:31:00|0.03231
23:31:02|0.03231
23:31:02|0.03231
23:31:03|0.03231
23:31:04|0.032312
23:31:05|0.032312
23:31:06|0.032312
23:31:08|0.032312
23:31:09|0.032308
23:31:09|0.032312
23:31:10|0.032321
23:31:12|0.032324
23:31:12|0.032324
23:31:13|0.032324
23:31:14|0.032324
23:31:15|0.032346
23:31:16|0.03233
23:31:17|0.032331
23:31:18|0.032327
23:31:19|0.032324
23:31:21|0.032332
23:31:21|0.032332
23:31:23|0.03233
23:31:23|0.03233
23:31:24|0.03233
23:31:25|0.03233
23:31:27|0.032324
23:31:27|0.032311
23:31:28|0.032313
23:31:30|0.032313
23:31:31|0.032313
23:31:32|0.032313
23:31:33|0.032311
23:31:35|0.032311
23:31:36|0.032318
23:31:36|0.032305
23:31:37|0.032305
23:31:39|0.032305
23:31:40|0.032345
23:31:41|0.03235
23:31:41|0.03235
23:31:42|0.03235
23:31:44|0.03235
23:31:45|0.03235
23:31:46|0.032349
23:31:47|0.032347
23:31:48|0.032355
23:31:49|0.032354
23:31:50|0.032354
23:31:51|0.032359
23:31:52|0.032356
23:31:53|0.03235
23:31:53|0.03235
23:31:55|0.03235
23:31:56|0.03235
23:31:58|0.03235
23:31:58|0.03235
23:31:59|0.03235
23:32:00|0.03235
23:32:01|0.03235
23:32:02|0.03235
23:32:03|0.032334
23:32:04|0.032334
23:32:05|0.032333
23:32:07|0.032332
23:32:07|0.032331
23:32:08|0.032326
23:32:09|0.032333
23:32:10|0.032333
23:32:11|0.032333
23:32:12|0.03234
23:32:13|0.03234
23:32:15|0.03234
23:32:15|0.03234
23:32:16|0.03234
23:32:17|0.03234
23:32:18|0.032342
23:32:19|0.032342
23:32:20|0.032347
23:32:21|0.032349
23:32:22|0.032349
23:32:23|0.032349
23:32:25|0.032346
23:32:26|0.032348
23:32:26|0.032348
23:32:27|0.032348
23:32:28|0.032335
23:32:29|0.032327
23:32:31|0.032327
23:32:31|0.032327
23:32:33|0.032327
23:32:34|0.032328
23:32:35|0.032328
23:32:36|0.032326
23:32:37|0.032326
23:32:38|0.032321
23:32:39|0.032345
23:32:40|0.03234
23:32:41|0.032338
23:32:42|0.032338
23:32:44|0.032338
23:32:44|0.032337
23:32:46|0.032337
23:32:46|0.032337
23:32:48|0.032342
23:32:48|0.032341
23:32:49|0.032333
23:32:50|0.032333
23:32:51|0.032335
23:32:52|0.032335
23:32:53|0.032335
23:32:54|0.032337
23:32:55|0.032335
23:32:56|0.032335
23:32:58|0.032335
23:32:58|0.032335
23:32:59|0.032333
23:33:00|0.032333
23:33:02|0.032333
23:33:03|0.032322
23:33:04|0.032318
23:33:04|0.032318
23:33:06|0.032318
23:33:06|0.032318
23:33:08|0.032318
23:33:08|0.032318
23:33:10|0.032318
23:33:11|0.032318
23:33:11|0.032315
23:33:12|0.032315
23:33:14|0.032315
23:33:15|0.032308
23:33:16|0.032313
23:33:17|0.032306
23:33:18|0.032313
23:33:18|0.032313
23:33:20|0.032308
23:33:21|0.032308
23:33:22|0.032308
23:33:23|0.032306
23:33:24|0.032305
23:33:24|0.032305
23:33:26|0.032305
23:33:27|0.0323
23:33:28|0.0323
23:33:29|0.0323
23:33:30|0.0323
23:33:31|0.032301
23:33:31|0.032295
23:33:33|0.032295
23:33:34|0.032294
23:33:36|0.032294
23:33:38|0.032294
23:33:38|0.032294
23:33:40|0.032294
23:33:41|0.032279
23:33:42|0.03228
23:33:43|0.03228
23:33:44|0.032276
23:33:45|0.03228
23:33:46|0.03228
23:33:47|0.032281
23:33:48|0.032281
23:33:49|0.032276
23:33:50|0.032277
23:33:51|0.032273
23:33:52|0.032273
23:33:53|0.032273
23:33:54|0.032273
23:33:55|0.032276
23:33:56|0.032276
23:33:57|0.032276
23:33:58|0.032273
23:33:59|0.032273
23:34:00|0.032279
23:34:01|0.032279
23:34:02|0.032275
23:34:03|0.032275
23:34:04|0.032255
23:34:05|0.032255
23:34:06|0.032255
23:34:07|0.032267
23:34:08|0.032267
23:34:09|0.032267
23:34:10|0.032267
23:34:11|0.032267
23:34:12|0.032267
23:34:13|0.032267
23:34:14|0.032274
23:34:15|0.032271
23:34:16|0.032281
23:34:17|0.032281
23:34:18|0.032285
23:34:19|0.032285
23:34:20|0.032282
23:34:21|0.032282
23:34:22|0.032282
23:34:23|0.032274
23:34:25|0.032274
23:34:25|0.032274
23:34:26|0.032279
23:34:27|0.032276
23:34:28|0.032276
23:34:29|0.032276
23:34:30|0.032276
23:34:31|0.032276
23:34:32|0.03228
23:34:34|0.03228
23:34:35|0.032277
23:34:37|0.032268
23:34:39|0.032271
23:34:40|0.032271
23:34:40|0.032271
23:34:42|0.032272
23:34:43|0.032272
23:34:44|0.032282
23:34:44|0.032283
23:34:45|0.032284
23:34:47|0.032284
23:34:47|0.032277
23:34:49|0.032277
23:34:50|0.032277
23:34:51|0.032277
23:34:51|0.032277
23:34:53|0.032277
23:34:54|0.032277
23:34:54|0.032276
23:34:55|0.032271
23:34:56|0.03227
23:34:58|0.03227
23:34:59|0.03227
23:35:00|0.03227
23:35:01|0.03227
23:35:02|0.032269
23:35:03|0.032269
23:35:04|0.032269
23:35:05|0.032262
23:35:07|0.032262
23:35:07|0.032262
23:35:08|0.032262
23:35:09|0.032262
23:35:10|0.032261
23:35:12|0.032261
23:35:12|0.032255
23:35:13|0.032255
23:35:15|0.032255
23:35:16|0.032255
23:35:16|0.032255
23:35:18|0.032255
23:35:19|0.032255
23:35:19|0.032244
23:35:20|0.032244
23:35:22|0.03224
23:35:22|0.03224
23:35:23|0.03224
23:35:25|0.03224
23:35:26|0.03224
23:35:26|0.03224
23:35:27|0.032235
23:35:28|0.03224
23:35:30|0.0322
23:35:31|0.0322
23:35:31|0.032208
23:35:33|0.032208
23:35:33|0.032213
23:35:34|0.032235
23:35:36|0.032236
23:35:38|0.032239
23:35:39|0.03223
23:35:40|0.03223
23:35:40|0.03223
23:35:42|0.032234
23:35:43|0.032237
23:35:44|0.03223
23:35:45|0.03223
23:35:46|0.03223
23:35:47|0.03223
23:35:48|0.032233
23:35:49|0.032249
23:35:50|0.032249
23:35:51|0.03227
23:35:52|0.03227
23:35:53|0.032269
23:35:54|0.03227
23:35:55|0.032269
23:35:56|0.032269
23:35:57|0.032269
23:35:58|0.032269
23:35:59|0.032269
23:36:00|0.032269
23:36:01|0.032266
23:36:02|0.032266
23:36:03|0.032266
23:36:04|0.032266
23:36:05|0.032269
23:36:07|0.03227
23:36:07|0.032269
23:36:08|0.032269
23:36:10|0.032269
23:36:11|0.032269
23:36:12|0.03227
23:36:13|0.03227
23:36:13|0.03227
23:36:14|0.032279
23:36:15|0.032279
23:36:17|0.032279
23:36:17|0.032279
23:36:19|0.032283
23:36:20|0.032283
23:36:21|0.032299
23:36:22|0.032299
23:36:23|0.032299
23:36:23|0.032299
23:36:25|0.032299
23:36:26|0.032299
23:36:26|0.032298
23:36:27|0.032298
23:36:29|0.032298
23:36:30|0.032298
23:36:31|0.032299
23:36:32|0.032297
23:36:33|0.032297
23:36:34|0.0323
23:36:35|0.0323
23:36:36|0.032297
23:36:37|0.032297
23:36:38|0.032297
23:36:39|0.032297
23:36:40|0.032287
23:36:41|0.032287
23:36:42|0.032269
23:36:43|0.032269
23:36:44|0.032269
23:36:45|0.032269
23:36:46|0.032269
23:36:47|0.032269
23:36:48|0.032274
23:36:49|0.032274
23:36:50|0.032274
23:36:51|0.03227
23:36:52|0.032273
23:36:53|0.032273
23:36:54|0.032268
23:36:55|0.032268
23:36:56|0.032268
23:36:57|0.032268
23:36:59|0.032264
23:37:00|0.032265
23:37:00|0.032265
23:37:01|0.032268
23:37:02|0.032268
23:37:04|0.032268
23:37:05|0.032273
23:37:05|0.032276
23:37:06|0.032276
23:37:07|0.032276
23:37:09|0.032277
23:37:09|0.032277
23:37:10|0.032271
23:37:11|0.032271
23:37:12|0.032271
23:37:13|0.032265
23:37:14|0.032265
23:37:16|0.032267
23:37:16|0.03227
23:37:17|0.03227
23:37:18|0.032353
23:37:19|0.032353
23:37:20|0.032323
23:37:21|0.032328
23:37:23|0.032342
23:37:23|0.032342
23:37:24|0.032312
23:37:25|0.032316
23:37:26|0.032312
23:37:27|0.032308
23:37:28|0.032308
23:37:29|0.032308
23:37:30|0.032308
23:37:31|0.032316
23:37:32|0.032321
23:37:33|0.032321
23:37:35|0.032321
23:37:35|0.032321
23:37:36|0.032321
23:37:38|0.032326
23:37:39|0.032338
23:37:40|0.032338
23:37:42|0.032338
23:37:42|0.032335
23:37:44|0.032341
23:37:45|0.032355
23:37:46|0.032355
23:37:47|0.032356
23:37:48|0.03235
23:37:49|0.032347
23:37:50|0.032348
23:37:51|0.032351
23:37:52|0.032351
23:37:53|0.032353
23:37:54|0.032338
23:37:55|0.032339
23:37:56|0.032351
23:37:57|0.032351
23:37:58|0.032351
23:37:59|0.032349
23:38:00|0.032349
23:38:02|0.032346
23:38:03|0.032351
23:38:04|0.032345
23:38:05|0.032345
23:38:06|0.032345
23:38:07|0.032345
23:38:08|0.032335
23:38:09|0.032335
23:38:10|0.032335
23:38:11|0.032335
23:38:12|0.03233
23:38:13|0.032333
23:38:14|0.032322
23:38:14|0.032325
23:38:16|0.032325
23:38:17|0.032318
23:38:18|0.032318
23:38:19|0.032316
23:38:20|0.032325
23:38:20|0.032324
23:38:22|0.032322
23:38:23|0.03232
23:38:24|0.03232
23:38:25|0.032314
23:38:26|0.032312
23:38:27|0.032303
23:38:28|0.032313
23:38:29|0.032313
23:38:30|0.032337
23:38:31|0.032337
23:38:32|0.032337
23:38:33|0.032329
23:38:34|0.032329
23:38:35|0.032332
23:38:36|0.03233
23:38:37|0.032329
23:38:38|0.032329
23:38:40|0.032329
23:38:41|0.032326
23:38:42|0.032326
23:38:43|0.032329
23:38:44|0.032329
23:38:44|0.032329
23:38:46|0.032329
23:38:47|0.03233
23:38:48|0.03233
23:38:49|0.032332
23:38:50|0.032332
23:38:51|0.032335
23:38:52|0.032335
23:38:53|0.032335
23:38:53|0.032329
23:38:55|0.032337
23:38:56|0.032337
23:38:57|0.032313
23:38:58|0.032313
23:38:59|0.032313
23:39:00|0.032313
23:39:01|0.03232
23:39:02|0.03232
23:39:03|0.03232
23:39:04|0.032336
23:39:05|0.032331
23:39:06|0.032331
23:39:07|0.032335
23:39:08|0.032335
23:39:09|0.032335
23:39:10|0.032334
23:39:11|0.032326
23:39:12|0.032325
23:39:13|0.03232
23:39:14|0.03232
23:39:15|0.032329
23:39:16|0.032329
23:39:18|0.032329
23:39:18|0.032329
23:39:20|0.032323
23:39:20|0.032323
23:39:21|0.032323
23:39:22|0.032318
23:39:23|0.032322
23:39:24|0.032323
23:39:25|0.032323
23:39:27|0.032323
23:39:27|0.032324
23:39:28|0.032324
23:39:29|0.032323
23:39:30|0.03232
23:39:31|0.032312
23:39:32|0.032312
23:39:33|0.032312
23:39:34|0.032312
23:39:35|0.032312
23:39:36|0.032312
23:39:37|0.032317
23:39:38|0.032317
23:39:40|0.032317
23:39:41|0.032317
23:39:43|0.032313
23:39:44|0.032317
23:39:45|0.032317
23:39:46|0.032317
23:39:47|0.032317
23:39:48|0.032317
23:39:49|0.032317
23:39:50|0.032317
23:39:51|0.032317
23:39:52|0.032317
23:39:53|0.032317
23:39:54|0.032317
23:39:55|0.032317
23:39:57|0.032317
23:39:57|0.032313
23:39:58|0.032301
23:39:59|0.032301
23:40:01|0.0323
23:40:01|0.0323
23:40:03|0.0323
23:40:03|0.032301
23:40:05|0.032301
23:40:05|0.0323
23:40:06|0.0323
23:40:07|0.0323
23:40:08|0.0323
23:40:09|0.0323
23:40:11|0.032301
23:40:12|0.032301
23:40:12|0.0323
23:40:13|0.0323
23:40:14|0.0323
23:40:15|0.0323
23:40:16|0.03228
23:40:17|0.03228
23:40:19|0.03228
23:40:19|0.03228
23:40:20|0.032282
23:40:22|0.032285
23:40:22|0.032285
23:40:24|0.032285
23:40:24|0.032287
23:40:25|0.032287
23:40:27|0.032286
23:40:28|0.032286
23:40:28|0.032286
23:40:30|0.032286
23:40:31|0.032286
23:40:31|0.032281
23:40:32|0.032281
23:40:34|0.032281
23:40:34|0.032286
23:40:35|0.032286
23:40:36|0.032305
23:40:37|0.032302
23:40:39|0.032281
23:40:40|0.032281
23:40:41|0.03228
23:40:42|0.03228
23:40:43|0.032279
23:40:45|0.032279
23:40:46|0.032279
23:40:47|0.032278
23:40:48|0.032278
23:40:48|0.032279
23:40:50|0.032279
23:40:51|0.032292
23:40:52|0.032303
23:40:53|0.032303
23:40:54|0.032303
23:40:55|0.032303
23:40:56|0.032303
23:40:57|0.032303
23:40:58|0.032303
23:40:59|0.032303
23:41:00|0.032303
23:41:01|0.032303
23:41:02|0.032303
23:41:03|0.032303
23:41:04|0.032304
23:41:05|0.032304
23:41:06|0.032303
23:41:07|0.032303
23:41:08|0.032303
23:41:09|0.032297
23:41:10|0.032297
23:41:11|0.032303
23:41:12|0.032303
23:41:13|0.032303
23:41:14|0.032303
23:41:15|0.032303
23:41:16|0.032301
23:41:17|0.032301
23:41:18|0.032307
23:41:19|0.032307
23:41:20|0.032307
23:41:21|0.032307
23:41:22|0.032307
23:41:23|0.032301
23:41:24|0.032301
23:41:25|0.032301
23:41:26|0.032301
23:41:27|0.032301
23:41:28|0.0323
23:41:30|0.0323
23:41:31|0.0323
23:41:31|0.032298
23:41:32|0.032298
23:41:33|0.032298
23:41:34|0.032298
23:41:35|0.032298
23:41:37|0.032301
23:41:37|0.032301
23:41:39|0.032301
23:41:39|0.0323
23:41:40|0.0323
23:41:42|0.0323
23:41:42|0.0323
23:41:44|0.0323
23:41:45|0.0323
23:41:46|0.0323
23:41:47|0.0323
23:41:48|0.0323
23:41:49|0.0323
23:41:50|0.0323
23:41:51|0.0323
23:41:52|0.0323
23:41:54|0.0323
23:41:55|0.0323
23:41:55|0.0323
23:41:57|0.0323
23:41:57|0.0323
23:41:58|0.032299
23:41:59|0.032299
23:42:01|0.0323
23:42:01|0.0323
23:42:02|0.0323
23:42:04|0.0323
23:42:04|0.032298
23:42:05|0.032298
23:42:07|0.032298
23:42:07|0.032299
23:42:08|0.0323
23:42:10|0.032327
23:42:11|0.032328
23:42:12|0.032328
23:42:13|0.032328
23:42:14|0.032319
23:42:15|0.032315
23:42:16|0.032315
23:42:17|0.032315
23:42:18|0.032303
23:42:19|0.032303
23:42:20|0.032303
23:42:21|0.032303
23:42:22|0.032299
23:42:23|0.032299
23:42:24|0.032299
23:42:25|0.032299
23:42:26|0.032299
23:42:27|0.032299
23:42:28|0.032303
23:42:29|0.032299
23:42:30|0.032294
23:42:31|0.032294
23:42:32|0.032294
23:42:33|0.032289
23:42:34|0.032289
23:42:35|0.032289
23:42:36|0.032289
23:42:37|0.032285
23:42:38|0.032285
23:42:39|0.032276
23:42:40|0.032289
23:42:41|0.032287
23:42:42|0.032287
23:42:44|0.032284
23:42:45|0.032286
23:42:46|0.032286
23:42:46|0.032285
23:42:49|0.03228
23:42:50|0.032272
23:42:51|0.032272
23:42:52|0.032272
23:42:53|0.032272
23:42:54|0.032277
23:42:55|0.032277
23:42:56|0.032277
23:42:57|0.032274
23:42:58|0.032274
23:42:59|0.032274
23:43:00|0.032274
23:43:01|0.032274
23:43:02|0.032271
23:43:03|0.032271
23:43:04|0.032271
23:43:05|0.032271
23:43:06|0.032274
23:43:07|0.032274
23:43:08|0.032284
23:43:09|0.032284
23:43:10|0.032284
23:43:11|0.032284
23:43:12|0.032279
23:43:13|0.032279
23:43:15|0.03228
23:43:15|0.03228
23:43:17|0.03228
23:43:18|0.032276
23:43:19|0.032276
23:43:20|0.032276
23:43:20|0.03228
23:43:22|0.03228
23:43:23|0.032273
23:43:24|0.032273
23:43:24|0.032263
23:43:26|0.032263
23:43:27|0.032263
23:43:28|0.032263
23:43:28|0.032257
23:43:30|0.032257
23:43:31|0.032257
23:43:31|0.032256
23:43:33|0.032251
23:43:34|0.032251
23:43:35|0.032251
23:43:36|0.032246
23:43:37|0.032244
23:43:38|0.032241
23:43:39|0.032241
23:43:40|0.032241
23:43:41|0.032241
23:43:42|0.032241
23:43:43|0.032241
23:43:44|0.032241
23:43:45|0.032241
23:43:46|0.03224
23:43:48|0.03223
23:43:49|0.03223
23:43:50|0.03223
23:43:50|0.03223
23:43:52|0.03223
23:43:54|0.032233
23:43:54|0.03223
23:43:55|0.03223
23:43:57|0.03223
23:43:58|0.032227
23:43:59|0.03223
23:43:59|0.032218
23:44:00|0.032218
23:44:01|0.032229
23:44:03|0.032228
23:44:03|0.032223
23:44:05|0.032223
23:44:06|0.032231
23:44:07|0.032231
23:44:08|0.032231
23:44:09|0.03224
23:44:10|0.03224
23:44:11|0.032234
23:44:12|0.032226
23:44:14|0.032226
23:44:15|0.032227
23:44:15|0.032227
23:44:16|0.032227
23:44:17|0.032227
23:44:19|0.032221
23:44:19|0.032221
23:44:20|0.032225
23:44:22|0.032225
23:44:22|0.032225
23:44:23|0.032225
23:44:24|0.032225
23:44:25|0.03223
23:44:26|0.03223
23:44:28|0.03223
23:44:28|0.03223
23:44:30|0.03223
23:44:30|0.032217
23:44:31|0.032217
23:44:33|0.03223
23:44:33|0.03223
23:44:34|0.03223
23:44:35|0.03223
23:44:36|0.03223
23:44:38|0.03223
23:44:38|0.03223
23:44:39|0.032226
23:44:40|0.032226
23:44:42|0.032228
23:44:42|0.032228
23:44:43|0.032227
23:44:45|0.032225
23:44:46|0.032227
23:44:48|0.032226
23:44:49|0.032228
23:44:50|0.032235
23:44:51|0.032241
23:44:51|0.032241
23:44:52|0.032244
23:44:53|0.032246
23:44:55|0.032239
23:44:56|0.032239
23:44:56|0.032239
23:44:57|0.032239
23:44:59|0.032242
23:45:00|0.032242
23:45:00|0.032242
23:45:01|0.032234
23:45:03|0.032234
23:45:04|0.032234
23:45:05|0.032234
23:45:06|0.032252
23:45:07|0.032255
23:45:07|0.03225
23:45:09|0.03225
23:45:10|0.03225
23:45:11|0.03225
23:45:12|0.03225
23:45:13|0.03225
23:45:13|0.03228
23:45:15|0.03228
23:45:16|0.03228
23:45:17|0.032276
23:45:18|0.032276
23:45:19|0.032276
23:45:19|0.032276
23:45:21|0.032276
23:45:22|0.032276
23:45:23|0.032279
23:45:24|0.032279
23:45:25|0.03228
23:45:26|0.032281
23:45:27|0.032283
23:45:28|0.032283
23:45:29|0.032283
23:45:30|0.032283
23:45:31|0.032283
23:45:32|0.032283
23:45:33|0.032276
23:45:34|0.032276
23:45:35|0.032276
23:45:36|0.032286
23:45:37|0.032286
23:45:38|0.032286
23:45:39|0.032286
23:45:40|0.032289
23:45:41|0.032289
23:45:42|0.032289
23:45:43|0.032289
23:45:44|0.032289
23:45:45|0.032289
23:45:47|0.032292
23:45:47|0.032292
23:45:49|0.032293
23:45:49|0.032293
23:45:50|0.032293
23:45:51|0.032293
23:45:52|0.032293
23:45:54|0.0323
23:45:54|0.032339
23:45:55|0.032343
23:45:57|0.032343
23:45:58|0.032343
23:45:58|0.032353
23:46:00|0.03235
23:46:01|0.032361
23:46:02|0.032356
23:46:03|0.03235
23:46:03|0.032361
23:46:04|0.032356
23:46:06|0.032359
23:46:06|0.03235
23:46:08|0.032357
23:46:09|0.032359
23:46:09|0.03236
23:46:10|0.03236
23:46:12|0.03236
23:46:13|0.032356
23:46:14|0.032356
23:46:14|0.032359
23:46:16|0.032361
23:46:17|0.032348
23:46:18|0.032355
23:46:19|0.032355
23:46:19|0.032355
23:46:20|0.032346
23:46:21|0.032342
23:46:23|0.032342
23:46:24|0.032343
23:46:24|0.032346
23:46:25|0.032346
23:46:27|0.032344
23:46:28|0.032352
23:46:29|0.032352
23:46:30|0.032352
23:46:31|0.032355
23:46:32|0.032355
23:46:33|0.032355
23:46:34|0.032355
23:46:35|0.032355
23:46:36|0.032355
23:46:37|0.032355
23:46:38|0.032355
23:46:39|0.032353
23:46:40|0.032352
23:46:41|0.032352
23:46:42|0.032362
23:46:43|0.032352
23:46:44|0.03236
23:46:45|0.03236
23:46:46|0.03236
23:46:47|0.032367
23:46:49|0.032365
23:46:49|0.032374
23:46:50|0.032375
23:46:52|0.032375
23:46:53|0.032404
23:46:54|0.032398
23:46:55|0.032392
23:46:56|0.032402
23:46:57|0.032402
23:46:58|0.032399
23:46:59|0.032399
23:47:00|0.032398
23:47:01|0.032394
23:47:02|0.032388
23:47:03|0.032388
23:47:04|0.032388
23:47:05|0.032398
23:47:06|0.032398
23:47:07|0.032393
23:47:08|0.032393
23:47:09|0.0324
23:47:10|0.0324
23:47:11|0.0324
23:47:12|0.0324
23:47:13|0.032401
23:47:14|0.0324
23:47:15|0.03241
23:47:16|0.03241
23:47:17|0.03241
23:47:18|0.03241
23:47:19|0.032415
23:47:20|0.032415
23:47:22|0.032424
23:47:23|0.032424
23:47:24|0.032431
23:47:24|0.032432
23:47:26|0.032432
23:47:27|0.032448
23:47:28|0.032448
23:47:28|0.032448
23:47:30|0.032442
23:47:30|0.032437
23:47:32|0.032437
23:47:32|0.032443
23:47:34|0.032443
23:47:35|0.032443
23:47:36|0.032443
23:47:37|0.032443
23:47:38|0.032443
23:47:39|0.032443
23:47:40|0.032454
23:47:41|0.032464
23:47:42|0.03246
23:47:43|0.032463
23:47:44|0.032463
23:47:45|0.032461
23:47:46|0.03246
23:47:47|0.03246
23:47:49|0.03246
23:47:49|0.03246
23:47:50|0.032465
23:47:52|0.032451
23:47:53|0.032451
23:47:54|0.032448
23:47:55|0.032456
23:47:56|0.032454
23:47:57|0.032454
23:47:58|0.032462
23:47:59|0.032462
23:48:00|0.032456
23:48:01|0.032456
23:48:02|0.03246
23:48:03|0.03246
23:48:04|0.032459
23:48:05|0.032459
23:48:06|0.032456
23:48:07|0.032454
23:48:08|0.032442
23:48:09|0.03243
23:48:10|0.03243
23:48:11|0.032425
23:48:12|0.032434
23:48:14|0.032434
23:48:14|0.032434
23:48:15|0.032438
23:48:17|0.032438
23:48:17|0.032438
23:48:18|0.032433
23:48:19|0.032433
23:48:20|0.032431
23:48:22|0.032431
23:48:22|0.032431
23:48:23|0.032437
23:48:24|0.032448
23:48:25|0.032448
23:48:26|0.032448
23:48:27|0.032448
23:48:28|0.032448
23:48:29|0.032448
23:48:31|0.032443
23:48:31|0.032437
23:48:32|0.032444
23:48:33|0.032444
23:48:34|0.032444
23:48:35|0.032444
23:48:36|0.032443
23:48:38|0.032443
23:48:38|0.03244
23:48:40|0.03244
23:48:40|0.03244
23:48:41|0.032442
23:48:43|0.032433
23:48:43|0.032425
23:48:44|0.032434
23:48:45|0.032434
23:48:46|0.032435
23:48:47|0.032435
23:48:49|0.032435
23:48:51|0.032435
23:48:52|0.032432
23:48:53|0.032432
23:48:54|0.03243
23:48:55|0.03243
23:48:56|0.03243
23:48:57|0.03243
23:48:58|0.032432
23:48:59|0.032431
23:49:00|0.03243
23:49:01|0.03243
23:49:03|0.032423
23:49:03|0.032423
23:49:05|0.032419
23:49:05|0.032419
23:49:07|0.032419
23:49:08|0.032425
23:49:08|0.032392
23:49:10|0.032392
23:49:10|0.032388
23:49:12|0.032364
23:49:13|0.032364
23:49:13|0.032364
23:49:15|0.032364
23:49:16|0.032365
23:49:16|0.032361
23:49:18|0.032361
23:49:19|0.032361
23:49:19|0.032363
23:49:20|0.032369
23:49:21|0.032369
23:49:23|0.032365
23:49:24|0.032365
23:49:25|0.032365
23:49:26|0.032365
23:49:27|0.03236
23:49:28|0.03236
23:49:29|0.032362
23:49:30|0.03237
23:49:31|0.032374
23:49:32|0.032396
23:49:33|0.032396
23:49:34|0.032396
23:49:35|0.032397
23:49:36|0.032397
23:49:37|0.032397
23:49:38|0.032397
23:49:39|0.03241
23:49:40|0.032409
23:49:41|0.032408
23:49:42|0.032414
23:49:43|0.032414
23:49:44|0.032418
23:49:45|0.032418
23:49:46|0.032418
23:49:47|0.032412
23:49:48|0.032412
23:49:49|0.032406
23:49:50|0.032405
23:49:52|0.032403
23:49:53|0.032403
23:49:54|0.032403
23:49:55|0.03241
23:49:56|0.032415
23:49:57|0.032415
23:49:58|0.032415
23:49:59|0.032418
23:50:00|0.032406
23:50:01|0.032406
23:50:02|0.032396
23:50:03|0.032396
23:50:04|0.032402
23:50:05|0.0324
23:50:05|0.0324
23:50:07|0.032394
23:50:08|0.032383
23:50:09|0.032383
23:50:10|0.032383
23:50:11|0.032376
23:50:12|0.032376
23:50:13|0.032371
23:50:14|0.032371
23:50:15|0.032375
23:50:16|0.032371
23:50:17|0.032371
23:50:18|0.032371
23:50:19|0.032371
23:50:20|0.032371
23:50:21|0.032351
23:50:22|0.032351
23:50:23|0.032346
23:50:24|0.032346
23:50:25|0.032346
23:50:26|0.032346
23:50:27|0.032346
23:50:28|0.032346
23:50:29|0.032346
23:50:30|0.032346
23:50:31|0.032346
23:50:32|0.032355
23:50:33|0.032355
23:50:34|0.03237
23:50:35|0.032371
23:50:36|0.032371
23:50:37|0.032371
23:50:38|0.032371
23:50:39|0.032371
23:50:40|0.032382
23:50:41|0.032382
23:50:42|0.032366
23:50:43|0.032362
23:50:44|0.032364
23:50:45|0.032364
23:50:46|0.032359
23:50:47|0.032359
23:50:48|0.032359
23:50:49|0.032359
23:50:50|0.03235
23:50:52|0.032369
23:50:53|0.032354
23:50:54|0.032354
23:50:55|0.032352
23:50:57|0.032352
23:50:57|0.032347
23:50:59|0.032347
23:51:00|0.032347
23:51:01|0.032347
23:51:01|0.032347
23:51:03|0.032354
23:51:03|0.032354
23:51:05|0.032354
23:51:06|0.032354
23:51:07|0.032355
23:51:07|0.032355
23:51:09|0.032355
23:51:10|0.032355
23:51:12|0.032351
23:51:13|0.032351
23:51:13|0.032351
23:51:14|0.032354
23:51:15|0.032354
23:51:17|0.032354
23:51:17|0.032357
23:51:19|0.032356
23:51:19|0.032356
23:51:21|0.032356
23:51:22|0.032356
23:51:22|0.032357
23:51:24|0.032365
23:51:25|0.032365
23:51:25|0.032365
23:51:26|0.032365
23:51:27|0.032365
23:51:28|0.032362
23:51:29|0.032362
23:51:30|0.032352
23:51:31|0.032352
23:51:32|0.032352
23:51:34|0.032352
23:51:34|0.032352
23:51:36|0.032358
23:51:36|0.032358
23:51:37|0.032358
23:51:39|0.032358
23:51:39|0.032358
23:51:40|0.032358
23:51:41|0.032358
23:51:42|0.032358
23:51:43|0.032372
23:51:45|0.032372
23:51:46|0.032372
23:51:46|0.032372
23:51:47|0.032372
23:51:48|0.032363
23:51:50|0.032363
23:51:51|0.032363
23:51:53|0.032363
23:51:53|0.032363
23:51:54|0.032369
23:51:56|0.032359
23:51:57|0.032347
23:51:58|0.032347
23:51:59|0.032339
23:52:01|0.032339
23:52:01|0.032339
23:52:04|0.032339
23:52:04|0.032343
23:52:06|0.032343
23:52:06|0.032343
23:52:07|0.032343
23:52:08|0.032344
23:52:09|0.032344
23:52:10|0.032344
23:52:11|0.032341
23:52:13|0.032341
23:52:13|0.032341
23:52:14|0.032341
23:52:15|0.032341
23:52:16|0.032343
23:52:18|0.032343
23:52:18|0.032343
23:52:19|0.032344
23:52:20|0.032344
23:52:21|0.032344
23:52:23|0.032343
23:52:23|0.032343
23:52:25|0.032345
23:52:25|0.032345
23:52:26|0.032345
23:52:27|0.032341
23:52:28|0.032341
23:52:29|0.032339
23:52:30|0.032339
23:52:31|0.032342
23:52:32|0.032342
23:52:33|0.032341
23:52:34|0.032338
23:52:35|0.032338
23:52:36|0.032338
23:52:38|0.032331
23:52:39|0.032331
23:52:39|0.032331
23:52:40|0.032331
23:52:41|0.032328
23:52:42|0.032328
23:52:43|0.032328
23:52:44|0.032328
23:52:45|0.03233
23:52:46|0.03233
23:52:47|0.032324
23:52:48|0.03232
23:52:50|0.03232
23:52:50|0.03232
23:52:51|0.03232
23:52:53|0.03232
23:52:54|0.03232
23:52:56|0.03232
23:52:56|0.032306
23:52:58|0.032253
23:52:59|0.032264
23:52:59|0.032264
23:53:01|0.032258
23:53:02|0.032258
23:53:03|0.032257
23:53:03|0.032261
23:53:05|0.032261
23:53:05|0.032261
23:53:06|0.032252
23:53:08|0.032245
23:53:08|0.032245
23:53:09|0.032251
23:53:11|0.032251
23:53:11|0.032251
23:53:12|0.032242
23:53:13|0.032255
23:53:14|0.032254
23:53:15|0.032239
23:53:17|0.032239
23:53:17|0.032239
23:53:18|0.032235
23:53:19|0.032235
23:53:21|0.032235
23:53:21|0.032238
23:53:22|0.032247
23:53:23|0.032238
23:53:24|0.032231
23:53:26|0.03223
23:53:27|0.03223
23:53:27|0.032238
23:53:28|0.032236
23:53:29|0.032236
23:53:30|0.032239
23:53:31|0.032239
23:53:32|0.032227
23:53:34|0.032227
23:53:34|0.032227
23:53:35|0.032229
23:53:37|0.032236
23:53:38|0.032236
23:53:39|0.032225
23:53:40|0.032222
23:53:41|0.032224
23:53:42|0.032224
23:53:43|0.032224
23:53:44|0.032224
23:53:45|0.032223
23:53:46|0.032222
23:53:47|0.032222
23:53:48|0.032222
23:53:49|0.032221
23:53:50|0.032221
23:53:51|0.032221
23:53:52|0.032221
23:53:53|0.032219
23:53:55|0.032219
23:53:57|0.032224
23:53:57|0.032227
23:53:58|0.032227
23:54:00|0.032229
23:54:01|0.032234
23:54:01|0.032234
23:54:03|0.032235
23:54:03|0.03223
23:54:05|0.03223
23:54:06|0.032217
23:54:07|0.032217
23:54:08|0.032217
23:54:09|0.032217
23:54:10|0.032217
23:54:11|0.032218
23:54:11|0.032218
23:54:13|0.032216
23:54:14|0.032216
23:54:15|0.032206
23:54:16|0.0322
23:54:17|0.0322
23:54:17|0.032199
23:54:19|0.0322
23:54:20|0.0322
23:54:21|0.032204
23:54:22|0.032204
23:54:23|0.032201
23:54:24|0.032191
23:54:25|0.032191
23:54:26|0.032191
23:54:27|0.032191
23:54:28|0.032193
23:54:29|0.032193
23:54:30|0.03217
23:54:31|0.032176
23:54:32|0.032177
23:54:33|0.032157
23:54:34|0.032163
23:54:35|0.032172
23:54:36|0.032154
23:54:37|0.032154
23:54:38|0.032157
23:54:39|0.032157
23:54:40|0.032157
23:54:41|0.032154
23:54:42|0.032154
23:54:43|0.032154
23:54:44|0.032157
23:54:45|0.032113
23:54:46|0.032148
23:54:47|0.032133
23:54:48|0.032133
23:54:49|0.032133
23:54:50|0.032131
23:54:51|0.032121
23:54:52|0.032122
23:54:53|0.032122
23:54:54|0.032121
23:54:56|0.032121
23:54:56|0.032101
23:54:58|0.032101
23:54:59|0.032106
23:55:00|0.032108
23:55:01|0.032108
23:55:01|0.032103
23:55:03|0.0321
23:55:04|0.032102
23:55:05|0.032103
23:55:05|0.0321
23:55:07|0.0321
23:55:07|0.032083
23:55:08|0.032083
23:55:09|0.032087
23:55:11|0.032081
23:55:11|0.032081
23:55:12|0.03208
23:55:13|0.03208
23:55:14|0.03208
23:55:16|0.032081
23:55:17|0.032076
23:55:17|0.032076
23:55:19|0.032076
23:55:19|0.032076
23:55:20|0.032076
23:55:21|0.032076
23:55:23|0.032066
23:55:24|0.032053
23:55:25|0.032041
23:55:25|0.032049
23:55:26|0.032054
23:55:27|0.032054
23:55:29|0.032055
23:55:30|0.032045
23:55:31|0.032045
23:55:31|0.032028
23:55:34|0.032043
23:55:34|0.032043
23:55:35|0.032037
23:55:36|0.032027
23:55:37|0.032021
23:55:38|0.032021
23:55:40|0.03202
23:55:40|0.032009
23:55:41|0.032007
23:55:43|0.032007
23:55:43|0.032001
23:55:44|0.032001
23:55:45|0.032001
23:55:46|0.032001
23:55:47|0.032
23:55:48|0.031991
23:55:49|0.031991
23:55:51|0.031991
23:55:51|0.032
23:55:52|0.031992
23:55:53|0.031991
23:55:54|0.031991
23:55:56|0.031991
23:55:57|0.031989
23:55:58|0.031986
23:55:59|0.031974
23:56:00|0.031984
23:56:01|0.031975
23:56:02|0.031986
23:56:03|0.031977
23:56:04|0.031977
23:56:05|0.031986
23:56:06|0.031987
23:56:07|0.031987
23:56:08|0.031976
23:56:09|0.031983
23:56:10|0.031971
23:56:11|0.031977
23:56:12|0.03199
23:56:13|0.03199
23:56:14|0.031972
23:56:15|0.031971
23:56:16|0.031982
23:56:18|0.031982
23:56:19|0.031972
23:56:20|0.031972
23:56:20|0.031975
23:56:21|0.031964
23:56:22|0.031964
23:56:23|0.031964
23:56:24|0.031964
23:56:25|0.031964
23:56:26|0.031962
23:56:27|0.031953
23:56:29|0.031939
23:56:29|0.031943
23:56:30|0.031932
23:56:31|0.031932
23:56:32|0.031932
23:56:33|0.031932
23:56:34|0.031932
23:56:35|0.031929
23:56:36|0.031932
23:56:37|0.031938
23:56:38|0.031939
23:56:39|0.031955
23:56:40|0.031943
23:56:41|0.031948
23:56:42|0.031942
23:56:43|0.031942
23:56:44|0.031939
23:56:46|0.031938
23:56:46|0.031939
23:56:47|0.031933
23:56:48|0.031921
23:56:50|0.031925
23:56:50|0.031929
23:56:51|0.031928
23:56:52|0.031926
23:56:53|0.031914
23:56:55|0.031914
23:56:55|0.031914
23:56:56|0.0319
23:56:58|0.031896
23:56:58|0.031891
23:56:59|0.031886
23:57:01|0.031886
23:57:02|0.031894
23:57:03|0.031893
23:57:03|0.031892
23:57:05|0.031887
23:57:06|0.031896
23:57:06|0.031893
23:57:07|0.031886
23:57:09|0.031887
23:57:09|0.031887
23:57:11|0.031889
23:57:12|0.031895
23:57:13|0.031906
23:57:13|0.031909
23:57:15|0.031909
23:57:16|0.031919
23:57:16|0.031934
23:57:18|0.031939
23:57:18|0.031939
23:57:19|0.031939
23:57:21|0.031956
23:57:22|0.031956
23:57:23|0.031973
23:57:24|0.031973
23:57:25|0.031969
23:57:26|0.031969
23:57:27|0.031964
23:57:28|0.03197
23:57:29|0.031958
23:57:30|0.031958
23:57:31|0.031956
23:57:32|0.031956
23:57:33|0.031956
23:57:34|0.031944
23:57:35|0.031944
23:57:36|0.031937
23:57:37|0.031943
23:57:38|0.031943
23:57:39|0.031936
23:57:40|0.031936
23:57:41|0.031936
23:57:42|0.03193
23:57:43|0.03193
23:57:44|0.03193
23:57:45|0.03193
23:57:46|0.03193
23:57:47|0.03193
23:57:48|0.031909
23:57:49|0.031909
23:57:50|0.031909
23:57:51|0.031924
23:57:52|0.031924
23:57:53|0.031917
23:57:54|0.031909
23:57:55|0.031922
23:57:56|0.031914
23:57:57|0.031917
23:57:59|0.031937
23:57:59|0.031947
23:58:00|0.031955
23:58:01|0.031954
23:58:03|0.031954
23:58:04|0.031965
23:58:04|0.031954
23:58:06|0.031954
23:58:06|0.031969
23:58:07|0.03197
23:58:08|0.031976
23:58:10|0.031976
23:58:11|0.031995
23:58:12|0.03199
23:58:12|0.031994
23:58:14|0.031994
23:58:15|0.031994
23:58:16|0.031997
23:58:17|0.032011
23:58:18|0.032011
23:58:19|0.032023
23:58:19|0.032019
23:58:20|0.032032
23:58:22|0.032052
23:58:23|0.032045
23:58:24|0.032065
23:58:25|0.032065
23:58:26|0.032083
23:58:26|0.032136
23:58:27|0.032159
23:58:29|0.032153
23:58:29|0.032154
23:58:30|0.032139
23:58:31|0.032135
23:58:32|0.032124
23:58:33|0.032111
23:58:35|0.032088
23:58:35|0.03208
23:58:37|0.03208
23:58:37|0.03208
23:58:38|0.03208
23:58:40|0.032068
23:58:41|0.032068
23:58:42|0.032051
23:58:43|0.032051
23:58:44|0.032051
23:58:45|0.032051
23:58:46|0.032051
23:58:47|0.032078
23:58:47|0.032078
23:58:49|0.032078
23:58:49|0.032078
23:58:51|0.032078
23:58:52|0.032087
23:58:52|0.032077
23:58:54|0.032076
23:58:54|0.032077
23:58:55|0.032073
23:58:57|0.032073
23:58:58|0.032067
23:59:00|0.032063
23:59:00|0.032063
23:59:02|0.032063
23:59:02|0.032052
23:59:04|0.032052
23:59:05|0.032052
23:59:06|0.032052
23:59:06|0.032052
23:59:07|0.032054
23:59:08|0.032055
23:59:10|0.03206
23:59:11|0.03206
23:59:12|0.03206
23:59:12|0.032045
23:59:13|0.032045
23:59:15|0.032045
23:59:16|0.032045
23:59:16|0.032041
23:59:18|0.032035
23:59:19|0.03204
23:59:20|0.032041
23:59:21|0.032041
23:59:22|0.032036
23:59:23|0.032039
23:59:24|0.032046
23:59:25|0.032061
23:59:25|0.032051
23:59:27|0.032029
23:59:27|0.032029
23:59:29|0.032036
23:59:29|0.032036
23:59:30|0.032037
23:59:32|0.032037
23:59:32|0.032053
23:59:34|0.032053
23:59:35|0.032056
23:59:36|0.032056
23:59:37|0.03205
23:59:38|0.032044
23:59:39|0.03204
23:59:40|0.03204
23:59:41|0.03204
23:59:42|0.03204
23:59:43|0.03204
23:59:44|0.032056
23:59:45|0.032056
23:59:46|0.032056
23:59:47|0.032056
23:59:48|0.032059
23:59:49|0.032065
23:59:50|0.032065
23:59:51|0.032065
23:59:52|0.032065
23:59:53|0.032065
23:59:54|0.032065
23:59:55|0.032059
23:59:56|0.032059
23:59:57|0.032059
23:59:58|0.032059
23:59:59|0.032059