00:00:00|0.023757
00:00:01|0.023718
00:00:02|0.023718
00:00:02|0.02376
00:00:03|0.023765
00:00:04|0.023775
00:00:05|0.023767
00:00:06|0.023745
00:00:07|0.023745
00:00:08|0.023776
00:00:10|0.02375
00:00:10|0.023777
00:00:11|0.023803
00:00:13|0.023803
00:00:14|0.023821
00:00:16|0.023831
00:00:17|0.023808
00:00:18|0.023818
00:00:19|0.02382
00:00:20|0.02382
00:00:21|0.023834
00:00:22|0.023816
00:00:24|0.023764
00:00:24|0.023788
00:00:26|0.023738
00:00:27|0.023714
00:00:28|0.023766
00:00:28|0.023757
00:00:30|0.023766
00:00:31|0.02376
00:00:32|0.023744
00:00:32|0.023744
00:00:34|0.023747
00:00:35|0.023747
00:00:35|0.023744
00:00:36|0.023744
00:00:38|0.023745
00:00:38|0.023788
00:00:39|0.023788
00:00:41|0.023786
00:00:41|0.02379
00:00:43|0.023767
00:00:43|0.023767
00:00:44|0.023763
00:00:45|0.023763
00:00:47|0.023797
00:00:47|0.02379
00:00:48|0.023837
00:00:49|0.023837
00:00:50|0.023837
00:00:52|0.023837
00:00:52|0.023823
00:00:54|0.023838
00:00:55|0.02385
00:00:56|0.023843
00:00:57|0.023866
00:00:58|0.023866
00:00:59|0.02387
00:01:00|0.023874
00:01:01|0.023874
00:01:02|0.02389
00:01:03|0.023888
00:01:04|0.023892
00:01:05|0.023892
00:01:05|0.023923
00:01:06|0.023928
00:01:07|0.023954
00:01:09|0.023898
00:01:10|0.023912
00:01:11|0.023925
00:01:11|0.023923
00:01:12|0.023969
00:01:13|0.023947
00:01:16|0.023946
00:01:17|0.023963
00:01:18|0.023956
00:01:18|0.023933
00:01:21|0.023943
00:01:21|0.023943
00:01:23|0.02396
00:01:24|0.023952
00:01:24|0.023953
00:01:26|0.023953
00:01:27|0.023953
00:01:28|0.023953
00:01:29|0.023954
00:01:30|0.023949
00:01:30|0.023949
00:01:32|0.023949
00:01:33|0.024006
00:01:34|0.023989
00:01:35|0.023989
00:01:35|0.024022
00:01:37|0.024022
00:01:38|0.024025
00:01:39|0.024048
00:01:39|0.024048
00:01:41|0.024048
00:01:41|0.02405
00:01:42|0.024064
00:01:43|0.024085
00:01:45|0.024068
00:01:45|0.024069
00:01:46|0.024092
00:01:48|0.024093
00:01:48|0.024093
00:01:50|0.024069
00:01:50|0.024069
00:01:51|0.024069
00:01:53|0.024089
00:01:54|0.024089
00:01:55|0.024076
00:01:55|0.024069
00:01:56|0.024069
00:01:57|0.024082
00:01:58|0.024102
00:02:00|0.024102
00:02:01|0.024121
00:02:02|0.024096
00:02:03|0.024086
00:02:04|0.024081
00:02:05|0.0241
00:02:05|0.024089
00:02:08|0.024126
00:02:09|0.024097
00:02:10|0.02412
00:02:10|0.024086
00:02:11|0.024076
00:02:13|0.024076
00:02:13|0.024072
00:02:14|0.024048
00:02:16|0.024057
00:02:17|0.024051
00:02:19|0.024066
00:02:19|0.024046
00:02:21|0.024055
00:02:22|0.02401
00:02:22|0.024042
00:02:23|0.024042
00:02:25|0.024042
00:02:26|0.023996
00:02:27|0.023996
00:02:28|0.023996
00:02:28|0.024
00:02:29|0.024
00:02:31|0.023986
00:02:32|0.023973
00:02:33|0.023987
00:02:34|0.02399
00:02:35|0.023976
00:02:36|0.023972
00:02:37|0.023972
00:02:38|0.023988
00:02:39|0.023964
00:02:40|0.023988
00:02:41|0.02397
00:02:42|0.02397
00:02:43|0.023991
00:02:44|0.024001
00:02:45|0.024001
00:02:46|0.024022
00:02:47|0.024064
00:02:48|0.024064
00:02:49|0.024064
00:02:50|0.024064
00:02:51|0.024021
00:02:52|0.024038
00:02:53|0.024038
00:02:54|0.024038
00:02:55|0.024036
00:02:56|0.024041
00:02:57|0.024053
00:02:59|0.024053
00:03:00|0.02404
00:03:01|0.02404
00:03:01|0.02404
00:03:03|0.02404
00:03:03|0.024046
00:03:04|0.024039
00:03:06|0.024039
00:03:06|0.024024
00:03:08|0.024024
00:03:08|0.024024
00:03:09|0.024024
00:03:10|0.024024
00:03:12|0.024032
00:03:12|0.024032
00:03:13|0.024032
00:03:15|0.024024
00:03:15|0.024024
00:03:16|0.02402
00:03:17|0.02402
00:03:19|0.024024
00:03:21|0.024024
00:03:22|0.024019
00:03:23|0.024009
00:03:23|0.024022
00:03:24|0.024024
00:03:26|0.02404
00:03:27|0.024064
00:03:28|0.024064
00:03:29|0.024041
00:03:30|0.024041
00:03:31|0.024041
00:03:32|0.024041
00:03:33|0.024041
00:03:34|0.024067
00:03:35|0.02407
00:03:36|0.024044
00:03:37|0.024034
00:03:38|0.024057
00:03:39|0.024057
00:03:40|0.024025
00:03:41|0.024025
00:03:42|0.024025
00:03:43|0.024025
00:03:44|0.024025
00:03:45|0.024025
00:03:46|0.024024
00:03:47|0.024024
00:03:48|0.024024
00:03:49|0.024024
00:03:50|0.024024
00:03:51|0.024024
00:03:52|0.024043
00:03:53|0.024043
00:03:54|0.024043
00:03:55|0.024043
00:03:56|0.024042
00:03:57|0.024042
00:03:58|0.024042
00:03:59|0.024042
00:04:01|0.024042
00:04:02|0.024053
00:04:03|0.024053
00:04:04|0.024042
00:04:05|0.024031
00:04:06|0.024031
00:04:07|0.024031
00:04:07|0.024055
00:04:09|0.024048
00:04:10|0.024048
00:04:10|0.024029
00:04:12|0.024029
00:04:13|0.024029
00:04:13|0.024029
00:04:15|0.024047
00:04:15|0.024054
00:04:16|0.024054
00:04:18|0.024053
00:04:19|0.024053
00:04:20|0.024053
00:04:21|0.024027
00:04:22|0.024027
00:04:23|0.024027
00:04:24|0.024027
00:04:25|0.024027
00:04:27|0.024027
00:04:28|0.024053
00:04:29|0.024059
00:04:30|0.024059
00:04:31|0.024027
00:04:32|0.024063
00:04:33|0.024052
00:04:34|0.024052
00:04:34|0.024052
00:04:36|0.024052
00:04:37|0.024065
00:04:38|0.024065
00:04:39|0.024037
00:04:40|0.024037
00:04:41|0.024059
00:04:42|0.024059
00:04:43|0.024051
00:04:43|0.024051
00:04:45|0.024051
00:04:46|0.024053
00:04:47|0.024053
00:04:48|0.024059
00:04:49|0.024062
00:04:50|0.024069
00:04:51|0.024047
00:04:51|0.024063
00:04:54|0.024098
00:04:54|0.024111
00:04:56|0.02411
00:04:57|0.024118
00:04:59|0.024118
00:05:00|0.024121
00:05:01|0.024115
00:05:01|0.024152
00:05:03|0.024152
00:05:04|0.024179
00:05:04|0.024179
00:05:06|0.02415
00:05:06|0.024144
00:05:08|0.024144
00:05:08|0.024141
00:05:10|0.024151
00:05:11|0.024187
00:05:11|0.024159
00:05:13|0.024189
00:05:13|0.024189
00:05:14|0.024159
00:05:16|0.024145
00:05:16|0.024168
00:05:17|0.024168
00:05:18|0.024156
00:05:20|0.02414
00:05:21|0.024117
00:05:22|0.024117
00:05:23|0.024108
00:05:24|0.024108
00:05:24|0.02414
00:05:26|0.02414
00:05:27|0.024136
00:05:28|0.024168
00:05:28|0.024182
00:05:30|0.024181
00:05:31|0.024181
00:05:32|0.024192
00:05:33|0.024187
00:05:34|0.024187
00:05:34|0.024176
00:05:36|0.02415
00:05:36|0.024197
00:05:37|0.024208
00:05:39|0.024208
00:05:39|0.024209
00:05:40|0.024209
00:05:42|0.024219
00:05:43|0.024241
00:05:43|0.024252
00:05:44|0.024252
00:05:46|0.024239
00:05:46|0.024247
00:05:47|0.024252
00:05:48|0.024252
00:05:50|0.024252
00:05:51|0.02426
00:05:52|0.02426
00:05:54|0.02426
00:05:54|0.02426
00:05:55|0.02426
00:05:56|0.024227
00:05:57|0.024256
00:05:59|0.024298
00:05:59|0.024298
00:06:00|0.02433
00:06:02|0.02431
00:06:02|0.024324
00:06:03|0.024335
00:06:04|0.024312
00:06:06|0.024312
00:06:07|0.02433
00:06:07|0.024305
00:06:09|0.024323
00:06:09|0.024288
00:06:10|0.024278
00:06:12|0.024308
00:06:12|0.024277
00:06:14|0.024294
00:06:15|0.024294
00:06:16|0.024283
00:06:17|0.024283
00:06:18|0.024262
00:06:18|0.024233
00:06:20|0.024245
00:06:21|0.024245
00:06:21|0.024245
00:06:22|0.024245
00:06:23|0.024245
00:06:25|0.024239
00:06:25|0.024245
00:06:26|0.0242
00:06:27|0.024219
00:06:29|0.02423
00:06:29|0.02423
00:06:30|0.024272
00:06:32|0.024261
00:06:33|0.024293
00:06:33|0.024293
00:06:35|0.024261
00:06:36|0.024285
00:06:37|0.024252
00:06:37|0.024255
00:06:38|0.024276
00:06:40|0.024276
00:06:40|0.024267
00:06:41|0.024273
00:06:42|0.024273
00:06:44|0.024273
00:06:45|0.024273
00:06:46|0.024286
00:06:46|0.024286
00:06:48|0.024294
00:06:49|0.024294
00:06:50|0.0243
00:06:52|0.0243
00:06:52|0.0243
00:06:54|0.0243
00:06:55|0.0243
00:06:56|0.0243
00:06:58|0.024296
00:06:58|0.024296
00:07:00|0.024296
00:07:00|0.024269
00:07:02|0.024265
00:07:03|0.024262
00:07:04|0.024263
00:07:05|0.024276
00:07:06|0.024299
00:07:07|0.024299
00:07:08|0.0243
00:07:09|0.024312
00:07:10|0.024264
00:07:11|0.024265
00:07:12|0.024285
00:07:13|0.024285
00:07:14|0.024258
00:07:15|0.024283
00:07:16|0.024256
00:07:17|0.024256
00:07:18|0.024256
00:07:19|0.024262
00:07:20|0.024245
00:07:21|0.024245
00:07:22|0.024245
00:07:23|0.024245
00:07:24|0.024225
00:07:25|0.024243
00:07:26|0.024235
00:07:27|0.024237
00:07:28|0.024249
00:07:30|0.024249
00:07:30|0.024229
00:07:32|0.024229
00:07:33|0.024229
00:07:33|0.024229
00:07:35|0.024244
00:07:35|0.024245
00:07:36|0.024245
00:07:38|0.024245
00:07:38|0.024252
00:07:39|0.024252
00:07:41|0.024252
00:07:41|0.024252
00:07:43|0.024252
00:07:43|0.024252
00:07:44|0.024252
00:07:45|0.024252
00:07:46|0.024252
00:07:47|0.024252
00:07:48|0.02425
00:07:49|0.024243
00:07:50|0.02424
00:07:51|0.02424
00:07:53|0.024214
00:07:55|0.024229
00:07:56|0.024229
00:07:56|0.0242
00:07:57|0.0242
00:07:59|0.024196
00:07:59|0.024196
00:08:01|0.024196
00:08:02|0.024196
00:08:03|0.024196
00:08:04|0.024196
00:08:05|0.024201
00:08:06|0.024201
00:08:07|0.0242
00:08:08|0.02422
00:08:09|0.024201
00:08:10|0.024235
00:08:11|0.024209
00:08:12|0.024199
00:08:13|0.024216
00:08:14|0.024216
00:08:15|0.024216
00:08:16|0.024243
00:08:17|0.024256
00:08:18|0.024256
00:08:19|0.024256
00:08:20|0.024251
00:08:21|0.024251
00:08:22|0.024251
00:08:23|0.024254
00:08:24|0.024254
00:08:25|0.024254
00:08:26|0.024241
00:08:27|0.02424
00:08:28|0.02424
00:08:29|0.024241
00:08:31|0.024258
00:08:31|0.024258
00:08:32|0.024258
00:08:33|0.024264
00:08:34|0.024266
00:08:36|0.024266
00:08:36|0.02425
00:08:38|0.024247
00:08:38|0.024247
00:08:39|0.024247
00:08:41|0.024244
00:08:41|0.024269
00:08:42|0.024269
00:08:43|0.024245
00:08:44|0.024244
00:08:45|0.024244
00:08:46|0.024244
00:08:47|0.024244
00:08:49|0.024244
00:08:49|0.024244
00:08:50|0.024255
00:08:52|0.024255
00:08:52|0.024276
00:08:54|0.024276
00:08:54|0.024276
00:08:57|0.024276
00:08:58|0.024286
00:08:59|0.024286
00:08:59|0.024266
00:09:01|0.024257
00:09:01|0.024252
00:09:02|0.024244
00:09:04|0.024218
00:09:04|0.024216
00:09:06|0.024216
00:09:07|0.024219
00:09:08|0.024219
00:09:09|0.024225
00:09:10|0.024213
00:09:10|0.024217
00:09:11|0.024217
00:09:12|0.024217
00:09:14|0.024226
00:09:14|0.024217
00:09:16|0.024242
00:09:17|0.024242
00:09:18|0.024242
00:09:18|0.024228
00:09:20|0.024226
00:09:21|0.024226
00:09:21|0.024264
00:09:23|0.024247
00:09:23|0.024258
00:09:24|0.024258
00:09:25|0.024265
00:09:27|0.024265
00:09:28|0.02427
00:09:29|0.02427
00:09:29|0.02427
00:09:31|0.024277
00:09:31|0.024277
00:09:33|0.024264
00:09:34|0.024264
00:09:35|0.024264
00:09:36|0.024264
00:09:37|0.024264
00:09:38|0.024279
00:09:39|0.024279
00:09:39|0.024279
00:09:41|0.024282
00:09:41|0.024293
00:09:43|0.024293
00:09:44|0.024293
00:09:45|0.024284
00:09:45|0.024284
00:09:46|0.024284
00:09:48|0.024284
00:09:48|0.0243
00:09:50|0.0243
00:09:50|0.024287
00:09:51|0.024284
00:09:53|0.024284
00:09:55|0.024284
00:09:56|0.024287
00:09:57|0.024287
00:09:57|0.024276
00:09:59|0.024287
00:09:59|0.02427
00:10:00|0.02427
00:10:02|0.02427
00:10:03|0.024262
00:10:04|0.024262
00:10:04|0.024262
00:10:06|0.024296
00:10:07|0.024302
00:10:08|0.024301
00:10:09|0.024301
00:10:09|0.024301
00:10:11|0.024301
00:10:12|0.024312
00:10:13|0.024308
00:10:13|0.024308
00:10:15|0.024308
00:10:15|0.024308
00:10:17|0.024312
00:10:18|0.024298
00:10:19|0.024298
00:10:20|0.024298
00:10:21|0.024308
00:10:22|0.024288
00:10:23|0.024288
00:10:24|0.024284
00:10:25|0.024288
00:10:26|0.024279
00:10:27|0.024279
00:10:28|0.024286
00:10:29|0.024297
00:10:30|0.024296
00:10:31|0.024296
00:10:32|0.024296
00:10:33|0.024312
00:10:34|0.024312
00:10:35|0.024328
00:10:36|0.024328
00:10:37|0.02432
00:10:38|0.024377
00:10:39|0.024361
00:10:40|0.024372
00:10:41|0.024396
00:10:42|0.024396
00:10:43|0.02438
00:10:44|0.024391
00:10:45|0.024384
00:10:46|0.02439
00:10:47|0.024371
00:10:48|0.024351
00:10:49|0.02437
00:10:50|0.024376
00:10:51|0.024376
00:10:52|0.024373
00:10:53|0.024364
00:10:54|0.02435
00:10:55|0.02435
00:10:56|0.02435
00:10:57|0.02435
00:10:59|0.02435
00:11:00|0.024342
00:11:01|0.024342
00:11:02|0.024342
00:11:03|0.024342
00:11:04|0.024397
00:11:05|0.024375
00:11:06|0.02435
00:11:07|0.02436
00:11:08|0.02436
00:11:09|0.024356
00:11:10|0.024356
00:11:11|0.02436
00:11:12|0.024347
00:11:13|0.024347
00:11:14|0.024347
00:11:15|0.024357
00:11:16|0.024363
00:11:17|0.024363
00:11:18|0.024363
00:11:19|0.024391
00:11:20|0.024391
00:11:21|0.024382
00:11:22|0.02438
00:11:23|0.02438
00:11:24|0.024356
00:11:25|0.024351
00:11:27|0.024353
00:11:28|0.024353
00:11:29|0.024342
00:11:30|0.024352
00:11:30|0.024335
00:11:31|0.024326
00:11:32|0.024326
00:11:34|0.02432
00:11:34|0.024342
00:11:36|0.024342
00:11:36|0.024342
00:11:38|0.024346
00:11:38|0.024346
00:11:39|0.024341
00:11:40|0.024341
00:11:41|0.024341
00:11:43|0.024336
00:11:44|0.024347
00:11:44|0.024332
00:11:45|0.024345
00:11:46|0.024345
00:11:47|0.024322
00:11:48|0.024322
00:11:50|0.024318
00:11:51|0.024326
00:11:51|0.024307
00:11:52|0.024307
00:11:53|0.024313
00:11:54|0.024319
00:11:56|0.024326
00:11:58|0.024324
00:11:59|0.024329
00:12:01|0.024333
00:12:02|0.024326
00:12:02|0.024344
00:12:03|0.02434
00:12:05|0.02434
00:12:06|0.024348
00:12:07|0.024351
00:12:08|0.024352
00:12:09|0.024339
00:12:10|0.024345
00:12:11|0.024345
00:12:12|0.024348
00:12:13|0.024348
00:12:14|0.024348
00:12:15|0.02433
00:12:16|0.02433
00:12:17|0.02433
00:12:18|0.02433
00:12:19|0.02433
00:12:21|0.024343
00:12:21|0.024344
00:12:22|0.024344
00:12:23|0.024375
00:12:24|0.024391
00:12:25|0.024391
00:12:26|0.024391
00:12:28|0.024391
00:12:28|0.024389
00:12:29|0.0244
00:12:31|0.0244
00:12:31|0.024401
00:12:32|0.02441
00:12:33|0.024413
00:12:35|0.024413
00:12:35|0.02441
00:12:36|0.02441
00:12:38|0.02441
00:12:38|0.024404
00:12:40|0.024409
00:12:41|0.024409
00:12:42|0.024416
00:12:43|0.024422
00:12:43|0.024406
00:12:44|0.024406
00:12:47|0.024406
00:12:47|0.024406
00:12:48|0.0244
00:12:49|0.0244
00:12:50|0.0244
00:12:51|0.024397
00:12:52|0.024398
00:12:54|0.024398
00:12:54|0.02438
00:12:55|0.02438
00:12:57|0.024382
00:12:59|0.024388
00:13:00|0.024385
00:13:00|0.024398
00:13:01|0.024398
00:13:03|0.024398
00:13:05|0.024395
00:13:05|0.024382
00:13:06|0.024382
00:13:08|0.024392
00:13:08|0.024392
00:13:10|0.024393
00:13:11|0.024402
00:13:11|0.024412
00:13:12|0.02443
00:13:14|0.024469
00:13:15|0.024459
00:13:16|0.024459
00:13:16|0.024459
00:13:18|0.024459
00:13:18|0.024473
00:13:20|0.02446
00:13:20|0.024451
00:13:22|0.02445
00:13:23|0.024434
00:13:24|0.024434
00:13:25|0.024411
00:13:26|0.024426
00:13:27|0.024412
00:13:28|0.024412
00:13:29|0.024412
00:13:30|0.024427
00:13:31|0.024427
00:13:32|0.024427
00:13:32|0.024425
00:13:34|0.024411
00:13:35|0.024411
00:13:36|0.024411
00:13:37|0.024424
00:13:37|0.024424
00:13:39|0.024424
00:13:39|0.024424
00:13:41|0.024424
00:13:42|0.024424
00:13:43|0.02439
00:13:43|0.02439
00:13:45|0.02439
00:13:45|0.02439
00:13:46|0.02439
00:13:48|0.024385
00:13:48|0.024385
00:13:50|0.024385
00:13:51|0.024385
00:13:52|0.024385
00:13:52|0.024385
00:13:54|0.024382
00:13:55|0.024382
00:13:56|0.024386
00:13:56|0.024386
00:13:57|0.024386
00:13:59|0.024372
00:14:01|0.024372
00:14:01|0.024372
00:14:03|0.024375
00:14:03|0.024375
00:14:04|0.024383
00:14:06|0.024372
00:14:07|0.024383
00:14:08|0.024383
00:14:08|0.024381
00:14:09|0.024381
00:14:10|0.024381
00:14:12|0.024372
00:14:13|0.024372
00:14:14|0.024359
00:14:15|0.02436
00:14:16|0.02436
00:14:17|0.024396
00:14:18|0.024396
00:14:19|0.024396
00:14:20|0.024383
00:14:21|0.024401
00:14:22|0.024382
00:14:23|0.024395
00:14:24|0.024395
00:14:25|0.024395
00:14:26|0.024395
00:14:27|0.024385
00:14:28|0.024385
00:14:29|0.024381
00:14:30|0.02439
00:14:31|0.02439
00:14:32|0.02439
00:14:33|0.02439
00:14:34|0.02439
00:14:35|0.02439
00:14:36|0.02439
00:14:37|0.024384
00:14:38|0.024372
00:14:39|0.024372
00:14:40|0.024372
00:14:41|0.024375
00:14:42|0.024361
00:14:43|0.024381
00:14:44|0.02438
00:14:45|0.02438
00:14:47|0.024387
00:14:47|0.024379
00:14:48|0.024384
00:14:50|0.024403
00:14:50|0.024385
00:14:51|0.024385
00:14:52|0.024385
00:14:53|0.024385
00:14:54|0.024389
00:14:56|0.024379
00:14:56|0.024379
00:14:57|0.024386
00:14:59|0.024383
00:15:01|0.024383
00:15:02|0.024378
00:15:02|0.024374
00:15:03|0.024368
00:15:04|0.024368
00:15:06|0.024368
00:15:07|0.024368
00:15:08|0.024368
00:15:09|0.024368
00:15:09|0.02436
00:15:11|0.02436
00:15:12|0.02436
00:15:13|0.024378
00:15:13|0.0244
00:15:15|0.0244
00:15:16|0.024419
00:15:17|0.024419
00:15:18|0.024429
00:15:18|0.024438
00:15:20|0.024424
00:15:20|0.024424
00:15:22|0.024424
00:15:22|0.024433
00:15:24|0.024433
00:15:25|0.024444
00:15:26|0.024433
00:15:27|0.024433
00:15:28|0.024448
00:15:30|0.024445
00:15:30|0.024434
00:15:31|0.024424
00:15:32|0.024424
00:15:33|0.024438
00:15:34|0.024431
00:15:35|0.024412
00:15:36|0.024412
00:15:37|0.024412
00:15:39|0.024412
00:15:39|0.024414
00:15:40|0.024414
00:15:42|0.024422
00:15:43|0.024428
00:15:44|0.024428
00:15:44|0.024428
00:15:45|0.024435
00:15:46|0.024438
00:15:47|0.024437
00:15:48|0.024437
00:15:50|0.024437
00:15:50|0.024437
00:15:51|0.024437
00:15:53|0.024437
00:15:53|0.024437
00:15:54|0.024427
00:15:55|0.024416
00:15:57|0.024419
00:15:57|0.0244
00:15:58|0.024397
00:16:00|0.024397
00:16:02|0.024384
00:16:03|0.024384
00:16:04|0.024394
00:16:05|0.024375
00:16:06|0.024368
00:16:07|0.024368
00:16:08|0.024368
00:16:09|0.024368
00:16:10|0.024356
00:16:11|0.024358
00:16:12|0.024358
00:16:13|0.024358
00:16:14|0.024345
00:16:15|0.024345
00:16:16|0.024345
00:16:17|0.024336
00:16:18|0.024353
00:16:19|0.024353
00:16:20|0.024347
00:16:21|0.024355
00:16:22|0.02434
00:16:23|0.02434
00:16:24|0.024334
00:16:25|0.024316
00:16:26|0.024329
00:16:27|0.024329
00:16:28|0.024335
00:16:30|0.024335
00:16:30|0.024324
00:16:31|0.024316
00:16:32|0.024316
00:16:34|0.024316
00:16:35|0.024316
00:16:36|0.024316
00:16:37|0.02432
00:16:37|0.02432
00:16:39|0.02432
00:16:39|0.024319
00:16:40|0.024301
00:16:41|0.024284
00:16:42|0.024288
00:16:44|0.024297
00:16:44|0.024297
00:16:45|0.024293
00:16:46|0.0243
00:16:48|0.0243
00:16:49|0.024273
00:16:50|0.024273
00:16:51|0.024265
00:16:51|0.024287
00:16:53|0.024287
00:16:54|0.024287
00:16:55|0.024287
00:16:56|0.024287
00:16:57|0.024287
00:16:57|0.024275
00:16:58|0.024274
00:17:00|0.024292
00:17:00|0.024278
00:17:03|0.024278
00:17:03|0.024278
00:17:05|0.024278
00:17:05|0.024278
00:17:07|0.024264
00:17:07|0.024257
00:17:09|0.024262
00:17:10|0.02426
00:17:10|0.024253
00:17:11|0.024253
00:17:13|0.02425
00:17:13|0.02425
00:17:14|0.02425
00:17:16|0.02425
00:17:16|0.02425
00:17:18|0.02425
00:17:19|0.024252
00:17:19|0.024274
00:17:20|0.024274
00:17:21|0.024279
00:17:23|0.024262
00:17:23|0.024272
00:17:24|0.024262
00:17:26|0.024248
00:17:27|0.024254
00:17:28|0.024237
00:17:28|0.024236
00:17:30|0.024236
00:17:31|0.024227
00:17:32|0.024227
00:17:32|0.024228
00:17:33|0.024228
00:17:34|0.024228
00:17:35|0.024238
00:17:36|0.024238
00:17:37|0.024236
00:17:39|0.024236
00:17:40|0.024236
00:17:40|0.024236
00:17:41|0.024236
00:17:42|0.024236
00:17:44|0.024247
00:17:45|0.024255
00:17:45|0.024243
00:17:46|0.024243
00:17:48|0.024243
00:17:48|0.024243
00:17:49|0.024237
00:17:50|0.02425
00:17:51|0.024258
00:17:52|0.024264
00:17:54|0.024242
00:17:55|0.024263
00:17:55|0.024236
00:17:56|0.02421
00:17:58|0.02421
00:17:59|0.024221
00:17:59|0.024235
00:18:01|0.024235
00:18:03|0.024233
00:18:03|0.024216
00:18:05|0.024216
00:18:06|0.024216
00:18:07|0.024216
00:18:07|0.02425
00:18:08|0.02425
00:18:09|0.024239
00:18:10|0.024231
00:18:12|0.024236
00:18:12|0.024232
00:18:13|0.024221
00:18:14|0.024227
00:18:16|0.024227
00:18:17|0.024227
00:18:18|0.024227
00:18:19|0.024216
00:18:20|0.024216
00:18:21|0.024216
00:18:22|0.024216
00:18:22|0.024226
00:18:23|0.024226
00:18:25|0.024226
00:18:26|0.024226
00:18:27|0.024206
00:18:27|0.024206
00:18:29|0.024206
00:18:30|0.024206
00:18:31|0.024227
00:18:32|0.024232
00:18:32|0.024232
00:18:33|0.024226
00:18:35|0.024226
00:18:36|0.024226
00:18:37|0.024235
00:18:38|0.024229
00:18:39|0.024225
00:18:40|0.024234
00:18:41|0.024234
00:18:42|0.024246
00:18:43|0.024222
00:18:44|0.024245
00:18:45|0.024248
00:18:46|0.024248
00:18:47|0.024248
00:18:48|0.024248
00:18:49|0.024247
00:18:50|0.024247
00:18:51|0.024247
00:18:52|0.024232
00:18:53|0.024232
00:18:54|0.024222
00:18:55|0.024222
00:18:56|0.024228
00:18:57|0.024225
00:18:58|0.024225
00:18:59|0.024214
00:19:00|0.024214
00:19:01|0.024226
00:19:02|0.024226
00:19:04|0.024226
00:19:04|0.024225
00:19:06|0.024225
00:19:07|0.024225
00:19:08|0.024236
00:19:09|0.024247
00:19:10|0.024256
00:19:12|0.024263
00:19:13|0.024272
00:19:13|0.024264
00:19:14|0.024279
00:19:15|0.024284
00:19:16|0.024284
00:19:17|0.024268
00:19:18|0.024271
00:19:20|0.024273
00:19:20|0.024273
00:19:21|0.024273
00:19:22|0.024273
00:19:24|0.024274
00:19:25|0.024274
00:19:26|0.024274
00:19:27|0.024274
00:19:28|0.024274
00:19:29|0.024264
00:19:30|0.024264
00:19:31|0.024264
00:19:31|0.024256
00:19:33|0.024256
00:19:34|0.02424
00:19:35|0.02424
00:19:36|0.024237
00:19:37|0.024248
00:19:38|0.024237
00:19:39|0.024249
00:19:40|0.024249
00:19:41|0.024249
00:19:42|0.024241
00:19:43|0.024246
00:19:44|0.02424
00:19:45|0.024242
00:19:46|0.024231
00:19:47|0.024231
00:19:48|0.024231
00:19:49|0.024241
00:19:50|0.024241
00:19:51|0.024241
00:19:52|0.024247
00:19:53|0.024247
00:19:54|0.02425
00:19:55|0.024258
00:19:56|0.024265
00:19:57|0.02427
00:19:58|0.02427
00:19:59|0.024266
00:20:00|0.024265
00:20:01|0.02427
00:20:02|0.02427
00:20:03|0.02427
00:20:05|0.02427
00:20:05|0.02427
00:20:07|0.02427
00:20:08|0.02427
00:20:09|0.02427
00:20:10|0.024247
00:20:11|0.024247
00:20:12|0.024247
00:20:13|0.024253
00:20:14|0.024242
00:20:15|0.024242
00:20:15|0.024242
00:20:17|0.024242
00:20:18|0.024242
00:20:19|0.024235
00:20:20|0.024249
00:20:21|0.024241
00:20:22|0.024241
00:20:23|0.024241
00:20:23|0.024241
00:20:24|0.024241
00:20:26|0.024228
00:20:27|0.024228
00:20:28|0.024251
00:20:28|0.024238
00:20:30|0.024266
00:20:31|0.024267
00:20:32|0.024267
00:20:33|0.024267
00:20:33|0.024267
00:20:35|0.024267
00:20:36|0.024267
00:20:37|0.024261
00:20:38|0.024261
00:20:38|0.024261
00:20:40|0.024261
00:20:41|0.024261
00:20:42|0.024261
00:20:43|0.024261
00:20:44|0.024261
00:20:45|0.024261
00:20:46|0.024261
00:20:47|0.024261
00:20:48|0.02424
00:20:49|0.024236
00:20:50|0.024236
00:20:51|0.024236
00:20:52|0.024239
00:20:53|0.024236
00:20:54|0.024226
00:20:55|0.02424
00:20:56|0.02424
00:20:57|0.02424
00:20:58|0.02424
00:20:59|0.02424
00:21:00|0.02422
00:21:01|0.024219
00:21:02|0.024219
00:21:03|0.02421
00:21:04|0.02421
00:21:06|0.02421
00:21:07|0.02421
00:21:08|0.024212
00:21:08|0.024223
00:21:09|0.024223
00:21:11|0.024223
00:21:11|0.024223
00:21:13|0.024217
00:21:14|0.024217
00:21:15|0.024226
00:21:16|0.024203
00:21:17|0.024203
00:21:17|0.024201
00:21:18|0.024198
00:21:20|0.024186
00:21:22|0.024214
00:21:23|0.024215
00:21:24|0.024215
00:21:24|0.024198
00:21:25|0.024197
00:21:26|0.024214
00:21:28|0.024214
00:21:29|0.024197
00:21:30|0.024197
00:21:31|0.024197
00:21:32|0.024199
00:21:33|0.024199
00:21:34|0.024199
00:21:35|0.024194
00:21:36|0.024219
00:21:37|0.024248
00:21:38|0.024249
00:21:39|0.024249
00:21:40|0.024249
00:21:41|0.024247
00:21:42|0.024238
00:21:43|0.024238
00:21:44|0.024238
00:21:45|0.024244
00:21:46|0.024244
00:21:47|0.024244
00:21:48|0.024239
00:21:49|0.024239
00:21:50|0.024223
00:21:51|0.024223
00:21:52|0.024231
00:21:53|0.024231
00:21:54|0.024245
00:21:55|0.024245
00:21:56|0.024245
00:21:57|0.024245
00:21:58|0.024245
00:21:59|0.024252
00:22:00|0.024247
00:22:01|0.024266
00:22:02|0.024266
00:22:03|0.024259
00:22:04|0.024249
00:22:05|0.024249
00:22:07|0.024249
00:22:07|0.024249
00:22:09|0.024249
00:22:11|0.024249
00:22:11|0.024233
00:22:12|0.024233
00:22:13|0.024233
00:22:15|0.024237
00:22:15|0.024246
00:22:16|0.024246
00:22:18|0.024233
00:22:18|0.02426
00:22:20|0.024267
00:22:21|0.024267
00:22:21|0.024274
00:22:22|0.024274
00:22:24|0.024276
00:22:25|0.024276
00:22:27|0.024276
00:22:27|0.024274
00:22:28|0.024274
00:22:29|0.024303
00:22:31|0.024291
00:22:31|0.024291
00:22:32|0.024316
00:22:33|0.024292
00:22:34|0.024342
00:22:35|0.02432
00:22:37|0.02432
00:22:37|0.024288
00:22:39|0.024308
00:22:40|0.024308
00:22:40|0.02431
00:22:42|0.024308
00:22:42|0.024308
00:22:43|0.024308
00:22:45|0.024308
00:22:45|0.024308
00:22:47|0.024318
00:22:48|0.024318
00:22:49|0.024318
00:22:50|0.024318
00:22:50|0.02432
00:22:51|0.02432
00:22:53|0.02432
00:22:54|0.024309
00:22:54|0.024309
00:22:55|0.024309
00:22:56|0.024317
00:22:57|0.024317
00:22:59|0.024329
00:23:00|0.024329
00:23:01|0.024329
00:23:02|0.024329
00:23:03|0.02431
00:23:04|0.024311
00:23:05|0.024324
00:23:05|0.0243
00:23:08|0.024276
00:23:08|0.024276
00:23:10|0.024268
00:23:11|0.024278
00:23:12|0.024278
00:23:12|0.024283
00:23:13|0.024289
00:23:14|0.024288
00:23:16|0.024288
00:23:18|0.024291
00:23:18|0.024291
00:23:20|0.024278
00:23:21|0.024269
00:23:22|0.024269
00:23:23|0.024269
00:23:24|0.024269
00:23:26|0.024257
00:23:26|0.024257
00:23:27|0.024246
00:23:28|0.024246
00:23:29|0.02426
00:23:31|0.024251
00:23:32|0.024265
00:23:33|0.024284
00:23:34|0.024284
00:23:34|0.024284
00:23:36|0.024266
00:23:36|0.024282
00:23:38|0.024282
00:23:39|0.024281
00:23:39|0.02427
00:23:41|0.02427
00:23:42|0.02427
00:23:43|0.024268
00:23:44|0.024268
00:23:44|0.024268
00:23:45|0.024268
00:23:46|0.024268
00:23:48|0.024255
00:23:49|0.024267
00:23:50|0.024267
00:23:50|0.024249
00:23:52|0.024249
00:23:53|0.024249
00:23:53|0.024249
00:23:55|0.024249
00:23:56|0.024249
00:23:57|0.024249
00:23:57|0.024249
00:23:58|0.024249
00:23:59|0.024249
00:24:01|0.02425
00:24:02|0.024238
00:24:03|0.024238
00:24:04|0.024255
00:24:05|0.024255
00:24:05|0.024253
00:24:07|0.024253
00:24:09|0.024253
00:24:10|0.024253
00:24:11|0.024253
00:24:12|0.024253
00:24:13|0.024253
00:24:14|0.02427
00:24:15|0.02427
00:24:16|0.02427
00:24:17|0.02427
00:24:18|0.024283
00:24:19|0.024283
00:24:20|0.024277
00:24:21|0.024277
00:24:22|0.024271
00:24:23|0.024271
00:24:24|0.024271
00:24:25|0.024271
00:24:26|0.024255
00:24:27|0.024255
00:24:28|0.024269
00:24:29|0.024269
00:24:30|0.024276
00:24:31|0.024276
00:24:32|0.02429
00:24:33|0.02429
00:24:35|0.0243
00:24:35|0.0243
00:24:36|0.0243
00:24:37|0.024283
00:24:39|0.024283
00:24:39|0.024285
00:24:41|0.024285
00:24:41|0.024285
00:24:42|0.024288
00:24:44|0.024288
00:24:44|0.024297
00:24:45|0.024297
00:24:46|0.024297
00:24:48|0.02431
00:24:48|0.024316
00:24:50|0.024319
00:24:50|0.024319
00:24:51|0.024319
00:24:53|0.024319
00:24:54|0.024319
00:24:55|0.024319
00:24:56|0.024319
00:24:57|0.024319
00:24:58|0.024319
00:24:59|0.024319
00:25:01|0.024319
00:25:02|0.024319
00:25:02|0.024319
00:25:03|0.02432
00:25:04|0.02432
00:25:06|0.024326
00:25:06|0.02433
00:25:07|0.02433
00:25:09|0.02433
00:25:11|0.02433
00:25:11|0.02433
00:25:13|0.024326
00:25:15|0.024343
00:25:16|0.024343
00:25:17|0.024343
00:25:17|0.02435
00:25:18|0.024346
00:25:20|0.024346
00:25:20|0.024362
00:25:22|0.024362
00:25:23|0.024362
00:25:24|0.02436
00:25:24|0.024362
00:25:26|0.024362
00:25:27|0.024362
00:25:28|0.024362
00:25:29|0.024356
00:25:30|0.024371
00:25:31|0.024367
00:25:32|0.024367
00:25:33|0.024362
00:25:33|0.024363
00:25:35|0.024372
00:25:36|0.024372
00:25:37|0.024355
00:25:38|0.02436
00:25:39|0.02436
00:25:40|0.02436
00:25:40|0.024371
00:25:42|0.024371
00:25:43|0.024358
00:25:44|0.024358
00:25:45|0.024362
00:25:46|0.024362
00:25:48|0.024354
00:25:49|0.024367
00:25:49|0.024367
00:25:50|0.024336
00:25:51|0.024349
00:25:52|0.024349
00:25:53|0.024349
00:25:55|0.024331
00:25:56|0.024328
00:25:56|0.024331
00:25:57|0.024345
00:25:58|0.024345
00:25:59|0.024345
00:26:00|0.02433
00:26:02|0.02433
00:26:02|0.02433
00:26:04|0.02433
00:26:04|0.024324
00:26:05|0.024332
00:26:06|0.024332
00:26:07|0.024332
00:26:08|0.024341
00:26:10|0.024329
00:26:11|0.024329
00:26:13|0.024316
00:26:14|0.024316
00:26:15|0.024316
00:26:16|0.024334
00:26:17|0.024334
00:26:18|0.024334
00:26:19|0.024323
00:26:20|0.024312
00:26:21|0.024324
00:26:22|0.024324
00:26:23|0.024324
00:26:24|0.024328
00:26:25|0.024328
00:26:27|0.024328
00:26:27|0.024328
00:26:29|0.024328
00:26:30|0.024328
00:26:31|0.024328
00:26:32|0.024309
00:26:33|0.024309
00:26:34|0.024309
00:26:35|0.024309
00:26:36|0.024309
00:26:37|0.024309
00:26:38|0.024309
00:26:39|0.0243
00:26:40|0.024314
00:26:41|0.024293
00:26:42|0.024309
00:26:43|0.024304
00:26:44|0.024304
00:26:46|0.024298
00:26:46|0.024298
00:26:47|0.024298
00:26:49|0.024298
00:26:50|0.024298
00:26:50|0.024298
00:26:51|0.024298
00:26:53|0.024298
00:26:54|0.02429
00:26:55|0.02429
00:26:55|0.024304
00:26:57|0.024309
00:26:58|0.02432
00:26:59|0.024312
00:27:00|0.024324
00:27:01|0.024324
00:27:02|0.024324
00:27:03|0.024324
00:27:03|0.024324
00:27:05|0.024324
00:27:06|0.024318
00:27:07|0.024333
00:27:07|0.024351
00:27:09|0.024351
00:27:09|0.024351
00:27:11|0.024351
00:27:13|0.024352
00:27:14|0.024352
00:27:14|0.024352
00:27:16|0.024352
00:27:16|0.024352
00:27:17|0.024352
00:27:19|0.02436
00:27:20|0.02436
00:27:20|0.02436
00:27:21|0.02436
00:27:23|0.024372
00:27:24|0.024372
00:27:25|0.024372
00:27:26|0.024395
00:27:27|0.024391
00:27:28|0.024391
00:27:29|0.024391
00:27:30|0.024391
00:27:32|0.024374
00:27:33|0.024374
00:27:33|0.024374
00:27:35|0.024397
00:27:36|0.0244
00:27:37|0.0244
00:27:38|0.02439
00:27:38|0.02439
00:27:39|0.02439
00:27:40|0.02439
00:27:42|0.0244
00:27:43|0.0244
00:27:43|0.0244
00:27:45|0.024407
00:27:45|0.024402
00:27:46|0.024411
00:27:47|0.024411
00:27:49|0.024411
00:27:49|0.024407
00:27:50|0.024407
00:27:51|0.024407
00:27:52|0.024407
00:27:54|0.024407
00:27:54|0.024416
00:27:56|0.02443
00:27:57|0.024426
00:27:58|0.024426
00:27:58|0.024431
00:27:59|0.024417
00:28:01|0.024417
00:28:01|0.024401
00:28:03|0.024409
00:28:03|0.024409
00:28:04|0.024412
00:28:05|0.024391
00:28:06|0.024396
00:28:07|0.024396
00:28:08|0.024396
00:28:09|0.024426
00:28:10|0.024426
00:28:12|0.024432
00:28:13|0.024435
00:28:14|0.024461
00:28:15|0.02446
00:28:17|0.02446
00:28:17|0.024453
00:28:18|0.024453
00:28:20|0.02446
00:28:21|0.02446
00:28:22|0.024443
00:28:22|0.024443
00:28:23|0.02446
00:28:25|0.024464
00:28:26|0.024468
00:28:27|0.024468
00:28:28|0.024468
00:28:28|0.024474
00:28:30|0.024474
00:28:31|0.02455
00:28:32|0.024512
00:28:33|0.024526
00:28:34|0.024519
00:28:35|0.024519
00:28:36|0.024526
00:28:37|0.024526
00:28:38|0.024515
00:28:39|0.024515
00:28:40|0.024515
00:28:41|0.024512
00:28:42|0.0245
00:28:43|0.0245
00:28:43|0.0245
00:28:44|0.024482
00:28:46|0.024482
00:28:47|0.024486
00:28:48|0.024476
00:28:48|0.024473
00:28:50|0.024473
00:28:51|0.024473
00:28:52|0.024469
00:28:53|0.024475
00:28:54|0.024472
00:28:54|0.024471
00:28:55|0.024467
00:28:57|0.024468
00:28:58|0.024468
00:28:59|0.024468
00:29:00|0.024465
00:29:01|0.024465
00:29:02|0.024465
00:29:03|0.024465
00:29:04|0.024465
00:29:05|0.024465
00:29:06|0.024475
00:29:07|0.024456
00:29:08|0.024477
00:29:09|0.024477
00:29:10|0.024477
00:29:11|0.024479
00:29:12|0.024497
00:29:13|0.024497
00:29:14|0.024505
00:29:16|0.024502
00:29:17|0.024502
00:29:17|0.024502
00:29:19|0.024502
00:29:20|0.024498
00:29:21|0.024498
00:29:22|0.024492
00:29:23|0.024492
00:29:24|0.02449
00:29:25|0.024486
00:29:26|0.024455
00:29:27|0.024446
00:29:28|0.024474
00:29:29|0.024452
00:29:30|0.024449
00:29:31|0.024445
00:29:33|0.024445
00:29:34|0.024445
00:29:35|0.024466
00:29:35|0.024466
00:29:37|0.024466
00:29:38|0.024466
00:29:39|0.02448
00:29:40|0.02448
00:29:41|0.02448
00:29:42|0.02448
00:29:43|0.024485
00:29:43|0.02448
00:29:44|0.02448
00:29:45|0.024471
00:29:47|0.024471
00:29:48|0.024471
00:29:48|0.024481
00:29:49|0.024481
00:29:50|0.024474
00:29:52|0.024474
00:29:53|0.024474
00:29:53|0.024466
00:29:55|0.024466
00:29:56|0.024466
00:29:57|0.024466
00:29:58|0.024466
00:29:59|0.024466
00:30:00|0.024481
00:30:01|0.024481
00:30:02|0.024481
00:30:03|0.024482
00:30:04|0.024524
00:30:05|0.024511
00:30:07|0.024484
00:30:08|0.024484
00:30:09|0.024484
00:30:10|0.024484
00:30:11|0.02449
00:30:12|0.024457
00:30:13|0.024457
00:30:15|0.024481
00:30:16|0.024491
00:30:17|0.024502
00:30:18|0.024493
00:30:19|0.024493
00:30:20|0.024493
00:30:21|0.024493
00:30:22|0.024493
00:30:23|0.024493
00:30:24|0.024493
00:30:25|0.024462
00:30:26|0.024455
00:30:27|0.02445
00:30:28|0.02445
00:30:29|0.024474
00:30:30|0.024452
00:30:31|0.02444
00:30:32|0.02444
00:30:33|0.02444
00:30:34|0.02444
00:30:35|0.024438
00:30:36|0.024438
00:30:37|0.024438
00:30:38|0.024438
00:30:39|0.024438
00:30:40|0.024438
00:30:41|0.024431
00:30:42|0.024431
00:30:43|0.024431
00:30:44|0.024431
00:30:45|0.024413
00:30:46|0.024416
00:30:47|0.024409
00:30:48|0.024426
00:30:49|0.024432
00:30:50|0.024432
00:30:51|0.024432
00:30:52|0.024432
00:30:53|0.024432
00:30:54|0.024432
00:30:56|0.024432
00:30:57|0.024431
00:30:57|0.024431
00:30:59|0.024431
00:30:59|0.024431
00:31:00|0.024431
00:31:01|0.024442
00:31:02|0.024437
00:31:04|0.024437
00:31:04|0.024437
00:31:05|0.024438
00:31:06|0.024438
00:31:07|0.024442
00:31:09|0.024442
00:31:09|0.024442
00:31:10|0.024442
00:31:11|0.024442
00:31:12|0.024442
00:31:13|0.024434
00:31:15|0.024432
00:31:17|0.024442
00:31:18|0.024442
00:31:19|0.024448
00:31:21|0.024443
00:31:22|0.024425
00:31:23|0.02441
00:31:24|0.024425
00:31:25|0.02443
00:31:26|0.024441
00:31:27|0.024452
00:31:28|0.024452
00:31:29|0.024426
00:31:30|0.024426
00:31:31|0.024438
00:31:32|0.024438
00:31:33|0.024438
00:31:34|0.024438
00:31:35|0.024438
00:31:36|0.024438
00:31:37|0.024438
00:31:38|0.024438
00:31:39|0.024431
00:31:40|0.02443
00:31:42|0.02443
00:31:42|0.024421
00:31:43|0.02442
00:31:44|0.024409
00:31:46|0.02441
00:31:47|0.024422
00:31:47|0.024422
00:31:49|0.024421
00:31:49|0.024427
00:31:50|0.024403
00:31:51|0.024403
00:31:53|0.024403
00:31:53|0.024403
00:31:55|0.0244
00:31:55|0.0244
00:31:56|0.0244
00:31:57|0.0244
00:31:58|0.024392
00:31:59|0.024381
00:32:01|0.024381
00:32:01|0.024391
00:32:02|0.024388
00:32:03|0.024388
00:32:04|0.024388
00:32:05|0.024402
00:32:07|0.024402
00:32:08|0.024409
00:32:08|0.024409
00:32:09|0.024409
00:32:10|0.02442
00:32:11|0.024415
00:32:12|0.024415
00:32:13|0.024415
00:32:15|0.024408
00:32:16|0.024408
00:32:17|0.024414
00:32:18|0.024414
00:32:19|0.024414
00:32:20|0.024412
00:32:21|0.024411
00:32:22|0.024411
00:32:23|0.024409
00:32:24|0.024409
00:32:26|0.024409
00:32:26|0.024402
00:32:27|0.024407
00:32:29|0.024409
00:32:30|0.024402
00:32:31|0.024402
00:32:32|0.024402
00:32:32|0.024398
00:32:33|0.024387
00:32:34|0.024387
00:32:35|0.024387
00:32:36|0.024387
00:32:38|0.024387
00:32:39|0.024363
00:32:39|0.024378
00:32:40|0.024362
00:32:41|0.024362
00:32:43|0.024362
00:32:44|0.024356
00:32:45|0.024357
00:32:46|0.024357
00:32:47|0.024357
00:32:47|0.024357
00:32:49|0.024347
00:32:50|0.02434
00:32:51|0.02434
00:32:52|0.02434
00:32:53|0.02434
00:32:54|0.02434
00:32:54|0.024336
00:32:56|0.024336
00:32:56|0.02434
00:32:58|0.024342
00:32:58|0.024333
00:33:00|0.024333
00:33:00|0.024333
00:33:01|0.024333
00:33:02|0.024332
00:33:04|0.024336
00:33:05|0.024336
00:33:05|0.024336
00:33:07|0.024336
00:33:08|0.024335
00:33:08|0.024323
00:33:10|0.024318
00:33:11|0.024314
00:33:11|0.024312
00:33:13|0.024303
00:33:13|0.024303
00:33:15|0.02428
00:33:15|0.02429
00:33:16|0.024294
00:33:18|0.024293
00:33:18|0.024293
00:33:20|0.024291
00:33:22|0.024291
00:33:22|0.02428
00:33:24|0.024281
00:33:24|0.024281
00:33:26|0.024288
00:33:26|0.024295
00:33:28|0.024295
00:33:28|0.024294
00:33:29|0.024294
00:33:31|0.024294
00:33:31|0.024304
00:33:32|0.024313
00:33:34|0.02432
00:33:35|0.024301
00:33:35|0.024307
00:33:36|0.02429
00:33:37|0.02429
00:33:38|0.02429
00:33:39|0.024298
00:33:41|0.024298
00:33:42|0.024303
00:33:43|0.02431
00:33:43|0.024305
00:33:45|0.024309
00:33:46|0.024305
00:33:46|0.02426
00:33:48|0.024266
00:33:48|0.024266
00:33:50|0.024265
00:33:50|0.024264
00:33:52|0.024264
00:33:52|0.024264
00:33:54|0.024264
00:33:54|0.024264
00:33:55|0.02427
00:33:57|0.02427
00:33:57|0.024281
00:33:59|0.024284
00:34:00|0.024292
00:34:01|0.024279
00:34:02|0.024279
00:34:03|0.024279
00:34:04|0.02426
00:34:05|0.02426
00:34:06|0.024262
00:34:07|0.02426
00:34:08|0.024258
00:34:09|0.02425
00:34:10|0.024266
00:34:11|0.024266
00:34:12|0.024266
00:34:13|0.024262
00:34:13|0.024257
00:34:14|0.02427
00:34:15|0.02427
00:34:17|0.024242
00:34:18|0.024242
00:34:20|0.024242
00:34:21|0.024257
00:34:22|0.024257
00:34:23|0.024251
00:34:24|0.024251
00:34:25|0.024258
00:34:26|0.024258
00:34:27|0.024258
00:34:28|0.024258
00:34:29|0.024265
00:34:30|0.024265
00:34:31|0.024257
00:34:32|0.024243
00:34:33|0.024243
00:34:34|0.024242
00:34:35|0.024242
00:34:36|0.024241
00:34:37|0.024241
00:34:39|0.024241
00:34:39|0.024241
00:34:41|0.024241
00:34:42|0.024241
00:34:42|0.024241
00:34:44|0.024247
00:34:44|0.024247
00:34:46|0.02425
00:34:47|0.02425
00:34:47|0.024243
00:34:49|0.024255
00:34:49|0.024263
00:34:51|0.024271
00:34:52|0.024284
00:34:53|0.024283
00:34:54|0.024283
00:34:55|0.024283
00:34:55|0.024284
00:34:56|0.024284
00:34:58|0.024284
00:34:59|0.024284
00:35:00|0.024284
00:35:00|0.024284
00:35:02|0.024278
00:35:03|0.024278
00:35:04|0.024273
00:35:05|0.02425
00:35:06|0.02425
00:35:08|0.02425
00:35:08|0.02425
00:35:09|0.024245
00:35:10|0.024248
00:35:11|0.024248
00:35:13|0.024245
00:35:13|0.024245
00:35:14|0.02424
00:35:15|0.02424
00:35:17|0.024197
00:35:18|0.024197
00:35:18|0.02421
00:35:20|0.024202
00:35:21|0.024202
00:35:23|0.024216
00:35:24|0.024221
00:35:25|0.024226
00:35:25|0.024226
00:35:26|0.024219
00:35:28|0.024231
00:35:29|0.02424
00:35:30|0.024249
00:35:31|0.02425
00:35:31|0.024263
00:35:33|0.024255
00:35:34|0.02425
00:35:34|0.024235
00:35:35|0.024235
00:35:37|0.024237
00:35:38|0.024237
00:35:39|0.024259
00:35:40|0.024259
00:35:41|0.024259
00:35:42|0.024259
00:35:43|0.024259
00:35:44|0.024296
00:35:45|0.024296
00:35:46|0.024296
00:35:47|0.024296
00:35:48|0.024306
00:35:49|0.024302
00:35:50|0.024302
00:35:51|0.024302
00:35:52|0.024302
00:35:53|0.024295
00:35:54|0.024295
00:35:55|0.024295
00:35:56|0.024289
00:35:57|0.024289
00:35:58|0.024275
00:35:59|0.024275
00:36:00|0.024262
00:36:01|0.024262
00:36:02|0.024262
00:36:03|0.024264
00:36:05|0.02426
00:36:05|0.024262
00:36:06|0.024263
00:36:08|0.024264
00:36:09|0.024264
00:36:10|0.024265
00:36:10|0.024265
00:36:11|0.024239
00:36:13|0.024233
00:36:14|0.024226
00:36:15|0.024223
00:36:16|0.024223
00:36:16|0.024222
00:36:18|0.024222
00:36:18|0.024224
00:36:20|0.024224
00:36:22|0.024224
00:36:23|0.024234
00:36:23|0.024234
00:36:25|0.024234
00:36:26|0.024222
00:36:27|0.024222
00:36:28|0.024223
00:36:29|0.024224
00:36:30|0.024224
00:36:31|0.024236
00:36:32|0.024236
00:36:33|0.024236
00:36:34|0.024227
00:36:35|0.024229
00:36:36|0.024229
00:36:37|0.024234
00:36:38|0.024256
00:36:39|0.024256
00:36:40|0.024256
00:36:41|0.024262
00:36:42|0.024262
00:36:43|0.024262
00:36:44|0.024262
00:36:45|0.024262
00:36:46|0.024262
00:36:47|0.024262
00:36:48|0.024263
00:36:49|0.024263
00:36:50|0.024251
00:36:51|0.024251
00:36:52|0.024229
00:36:53|0.024229
00:36:54|0.024229
00:36:55|0.024229
00:36:57|0.024229
00:36:58|0.024233
00:36:59|0.024233
00:37:00|0.024233
00:37:00|0.024243
00:37:02|0.024243
00:37:02|0.024243
00:37:03|0.024256
00:37:04|0.024206
00:37:06|0.024216
00:37:07|0.0242
00:37:08|0.0242
00:37:09|0.0242
00:37:10|0.0242
00:37:11|0.024202
00:37:12|0.024207
00:37:13|0.024207
00:37:13|0.024207
00:37:14|0.024203
00:37:15|0.0242
00:37:17|0.024187
00:37:18|0.024202
00:37:19|0.024216
00:37:20|0.024199
00:37:22|0.0242
00:37:23|0.024214
00:37:24|0.024214
00:37:25|0.024214
00:37:27|0.024199
00:37:28|0.024199
00:37:28|0.024204
00:37:29|0.024204
00:37:31|0.024204
00:37:31|0.024214
00:37:33|0.024202
00:37:34|0.024208
00:37:35|0.024215
00:37:35|0.024214
00:37:36|0.024211
00:37:37|0.024211
00:37:39|0.024211
00:37:39|0.024211
00:37:40|0.024214
00:37:41|0.024216
00:37:43|0.024227
00:37:43|0.024227
00:37:45|0.024227
00:37:45|0.024228
00:37:47|0.024233
00:37:47|0.024225
00:37:48|0.024225
00:37:49|0.024231
00:37:50|0.024231
00:37:51|0.024225
00:37:52|0.024237
00:37:53|0.024237
00:37:54|0.024231
00:37:56|0.024228
00:37:57|0.024225
00:37:57|0.024225
00:37:59|0.024225
00:38:00|0.024225
00:38:01|0.024213
00:38:02|0.024213
00:38:03|0.024224
00:38:03|0.024224
00:38:05|0.024224
00:38:06|0.024213
00:38:07|0.024197
00:38:07|0.024201
00:38:09|0.024201
00:38:10|0.024201
00:38:11|0.024201
00:38:12|0.024201
00:38:13|0.024203
00:38:14|0.024203
00:38:15|0.024198
00:38:16|0.024206
00:38:17|0.024198
00:38:18|0.024202
00:38:19|0.024202
00:38:19|0.024205
00:38:20|0.024205
00:38:23|0.024205
00:38:23|0.024204
00:38:24|0.024204
00:38:26|0.024205
00:38:26|0.024205
00:38:29|0.0242
00:38:30|0.024199
00:38:31|0.024201
00:38:31|0.024207
00:38:33|0.024213
00:38:34|0.024213
00:38:35|0.024213
00:38:36|0.024213
00:38:37|0.024213
00:38:38|0.024215
00:38:39|0.024215
00:38:40|0.024215
00:38:41|0.024215
00:38:42|0.024206
00:38:43|0.0242
00:38:44|0.024184
00:38:45|0.024177
00:38:46|0.024177
00:38:47|0.024177
00:38:48|0.024171
00:38:49|0.024164
00:38:50|0.024164
00:38:51|0.024171
00:38:52|0.024171
00:38:53|0.024172
00:38:54|0.024181
00:38:55|0.024181
00:38:56|0.024184
00:38:57|0.024184
00:38:58|0.024183
00:38:59|0.024183
00:39:01|0.024183
00:39:01|0.024183
00:39:02|0.024183
00:39:03|0.024193
00:39:05|0.024193
00:39:06|0.024193
00:39:06|0.024185
00:39:07|0.024171
00:39:08|0.024171
00:39:09|0.024172
00:39:10|0.024174
00:39:12|0.024174
00:39:13|0.024176
00:39:13|0.024176
00:39:15|0.024165
00:39:16|0.024159
00:39:16|0.024152
00:39:17|0.024155
00:39:20|0.024161
00:39:20|0.024149
00:39:21|0.024139
00:39:23|0.024139
00:39:24|0.024146
00:39:25|0.02413
00:39:25|0.024142
00:39:27|0.024136
00:39:28|0.024131
00:39:29|0.024131
00:39:30|0.024131
00:39:31|0.024119
00:39:32|0.024135
00:39:33|0.024129
00:39:34|0.024129
00:39:35|0.024129
00:39:36|0.024129
00:39:37|0.024129
00:39:38|0.024145
00:39:39|0.024145
00:39:40|0.02415
00:39:41|0.02415
00:39:42|0.02415
00:39:43|0.02414
00:39:44|0.02414
00:39:46|0.024161
00:39:46|0.024161
00:39:47|0.024149
00:39:49|0.024149
00:39:50|0.02415
00:39:50|0.02415
00:39:52|0.02415
00:39:52|0.024165
00:39:53|0.024165
00:39:55|0.024177
00:39:55|0.02417
00:39:57|0.024164
00:39:58|0.02415
00:39:58|0.02415
00:40:00|0.024153
00:40:00|0.024146
00:40:01|0.024144
00:40:02|0.024144
00:40:03|0.024151
00:40:04|0.024145
00:40:05|0.024142
00:40:06|0.024143
00:40:08|0.024144
00:40:08|0.024144
00:40:10|0.024147
00:40:10|0.024149
00:40:11|0.024149
00:40:12|0.024153
00:40:13|0.024153
00:40:14|0.024152
00:40:15|0.024152
00:40:16|0.02415
00:40:17|0.024175
00:40:18|0.024165
00:40:20|0.024173
00:40:20|0.024175
00:40:21|0.024175
00:40:23|0.024175
00:40:23|0.02419
00:40:25|0.02419
00:40:25|0.024195
00:40:27|0.024206
00:40:28|0.024215
00:40:30|0.024215
00:40:31|0.024224
00:40:31|0.024204
00:40:33|0.024212
00:40:34|0.024206
00:40:35|0.024213
00:40:36|0.024218
00:40:37|0.024218
00:40:38|0.024218
00:40:39|0.024223
00:40:40|0.024213
00:40:41|0.024213
00:40:42|0.024213
00:40:43|0.024213
00:40:44|0.024213
00:40:45|0.024213
00:40:46|0.024213
00:40:47|0.024201
00:40:47|0.024198
00:40:49|0.024198
00:40:50|0.024198
00:40:51|0.024198
00:40:51|0.024198
00:40:53|0.024214
00:40:54|0.024206
00:40:55|0.024206
00:40:56|0.024206
00:40:57|0.024201
00:40:57|0.024201
00:40:59|0.024216
00:41:00|0.024215
00:41:01|0.024215
00:41:02|0.024215
00:41:03|0.024206
00:41:04|0.024206
00:41:05|0.024198
00:41:06|0.024175
00:41:07|0.024184
00:41:08|0.024184
00:41:09|0.024184
00:41:10|0.024183
00:41:11|0.024183
00:41:12|0.024183
00:41:13|0.024182
00:41:14|0.024182
00:41:15|0.024182
00:41:16|0.024182
00:41:17|0.024193
00:41:18|0.024196
00:41:19|0.024197
00:41:20|0.024197
00:41:21|0.024213
00:41:22|0.024222
00:41:23|0.024238
00:41:24|0.024253
00:41:26|0.024268
00:41:27|0.024272
00:41:27|0.024278
00:41:29|0.024268
00:41:30|0.024262
00:41:31|0.024268
00:41:32|0.024268
00:41:33|0.024249
00:41:34|0.024238
00:41:35|0.024238
00:41:36|0.024248
00:41:37|0.024248
00:41:37|0.024248
00:41:39|0.024248
00:41:40|0.024263
00:41:41|0.024263
00:41:42|0.024263
00:41:43|0.024269
00:41:44|0.024269
00:41:45|0.024273
00:41:46|0.024261
00:41:47|0.024252
00:41:48|0.024252
00:41:49|0.024259
00:41:50|0.024259
00:41:51|0.024259
00:41:53|0.024249
00:41:53|0.024249
00:41:54|0.024251
00:41:55|0.024251
00:41:57|0.02425
00:41:58|0.02425
00:41:58|0.024231
00:42:00|0.024231
00:42:01|0.024237
00:42:02|0.024237
00:42:03|0.024237
00:42:04|0.024235
00:42:04|0.024224
00:42:05|0.024224
00:42:07|0.024238
00:42:08|0.024251
00:42:09|0.024245
00:42:10|0.024245
00:42:11|0.024245
00:42:12|0.024245
00:42:13|0.024248
00:42:14|0.02425
00:42:15|0.024259
00:42:16|0.024271
00:42:17|0.024262
00:42:17|0.024262
00:42:19|0.024262
00:42:20|0.024262
00:42:20|0.024262
00:42:22|0.024262
00:42:22|0.024254
00:42:24|0.024254
00:42:26|0.024254
00:42:27|0.024254
00:42:27|0.024259
00:42:29|0.024259
00:42:29|0.024259
00:42:31|0.024259
00:42:31|0.024248
00:42:32|0.024248
00:42:34|0.024248
00:42:35|0.024248
00:42:35|0.024237
00:42:36|0.024228
00:42:37|0.024232
00:42:38|0.024228
00:42:40|0.024228
00:42:40|0.024228
00:42:41|0.024229
00:42:43|0.024229
00:42:43|0.024225
00:42:44|0.02422
00:42:45|0.02422
00:42:47|0.02422
00:42:47|0.024224
00:42:49|0.024217
00:42:49|0.024217
00:42:50|0.024219
00:42:51|0.024219
00:42:53|0.024208
00:42:54|0.024218
00:42:55|0.024218
00:42:55|0.024225
00:42:56|0.024225
00:42:58|0.024225
00:42:59|0.024237
00:43:00|0.024237
00:43:01|0.024237
00:43:02|0.024225
00:43:03|0.024225
00:43:04|0.024225
00:43:05|0.024233
00:43:06|0.024233
00:43:07|0.024237
00:43:08|0.024254
00:43:09|0.024254
00:43:10|0.024254
00:43:11|0.024254
00:43:12|0.024252
00:43:13|0.024252
00:43:14|0.024252
00:43:15|0.024254
00:43:16|0.024254
00:43:17|0.024249
00:43:18|0.02426
00:43:19|0.02426
00:43:20|0.02426
00:43:21|0.02427
00:43:22|0.024263
00:43:23|0.024263
00:43:24|0.024263
00:43:25|0.024261
00:43:26|0.02426
00:43:27|0.02426
00:43:29|0.02426
00:43:30|0.024263
00:43:32|0.024263
00:43:32|0.024263
00:43:34|0.024269
00:43:35|0.024269
00:43:36|0.024269
00:43:36|0.024269
00:43:37|0.024269
00:43:39|0.024269
00:43:40|0.024263
00:43:41|0.024263
00:43:42|0.024254
00:43:43|0.024254
00:43:44|0.024254
00:43:45|0.024254
00:43:46|0.024252
00:43:47|0.024252
00:43:47|0.024247
00:43:49|0.024238
00:43:50|0.024238
00:43:51|0.024246
00:43:52|0.024246
00:43:52|0.024246
00:43:54|0.024246
00:43:55|0.024237
00:43:55|0.024237
00:43:57|0.02423
00:43:58|0.02423
00:43:59|0.02423
00:44:00|0.02423
00:44:01|0.02423
00:44:02|0.024225
00:44:03|0.024236
00:44:04|0.024245
00:44:05|0.024245
00:44:06|0.024249
00:44:07|0.024237
00:44:08|0.024237
00:44:09|0.024237
00:44:10|0.024237
00:44:11|0.024237
00:44:12|0.024237
00:44:13|0.024208
00:44:14|0.024208
00:44:15|0.024216
00:44:16|0.024216
00:44:17|0.024203
00:44:18|0.024204
00:44:19|0.024208
00:44:20|0.024208
00:44:21|0.024213
00:44:22|0.024213
00:44:23|0.024213
00:44:24|0.024213
00:44:25|0.024227
00:44:26|0.024226
00:44:27|0.024234
00:44:29|0.024243
00:44:30|0.024243
00:44:32|0.024244
00:44:33|0.024244
00:44:35|0.024255
00:44:36|0.024247
00:44:37|0.024247
00:44:38|0.02425
00:44:39|0.024246
00:44:40|0.024246
00:44:41|0.024246
00:44:42|0.024262
00:44:42|0.024263
00:44:44|0.024251
00:44:45|0.024251
00:44:45|0.024251
00:44:47|0.024251
00:44:48|0.024251
00:44:49|0.024251
00:44:50|0.024242
00:44:51|0.024242
00:44:51|0.024228
00:44:52|0.024229
00:44:54|0.024229
00:44:55|0.02423
00:44:56|0.024232
00:44:57|0.024225
00:44:58|0.024225
00:44:59|0.024225
00:45:00|0.024225
00:45:01|0.024232
00:45:02|0.024232
00:45:03|0.024233
00:45:04|0.024233
00:45:05|0.024234
00:45:06|0.024234
00:45:07|0.024237
00:45:08|0.02424
00:45:09|0.02424
00:45:10|0.02424
00:45:11|0.024239
00:45:12|0.024242
00:45:13|0.024243
00:45:14|0.024251
00:45:15|0.024254
00:45:16|0.024254
00:45:17|0.024244
00:45:18|0.024248
00:45:19|0.024249
00:45:20|0.02425
00:45:21|0.024251
00:45:22|0.024258
00:45:23|0.024258
00:45:24|0.024258
00:45:25|0.024258
00:45:26|0.024268
00:45:27|0.02426
00:45:28|0.024259
00:45:30|0.024259
00:45:32|0.02425
00:45:33|0.024248
00:45:34|0.024248
00:45:35|0.024248
00:45:35|0.024248
00:45:36|0.024257
00:45:38|0.024258
00:45:39|0.024258
00:45:40|0.024258
00:45:41|0.024253
00:45:41|0.024253
00:45:43|0.024253
00:45:44|0.024244
00:45:45|0.024244
00:45:46|0.024232
00:45:46|0.02423
00:45:48|0.024213
00:45:49|0.024226
00:45:50|0.024226
00:45:51|0.024226
00:45:52|0.024226
00:45:53|0.024223
00:45:54|0.024223
00:45:55|0.024223
00:45:56|0.024223
00:45:57|0.024216
00:45:58|0.02421
00:45:59|0.02421
00:46:00|0.02421
00:46:01|0.02421
00:46:02|0.024223
00:46:03|0.024223
00:46:04|0.024223
00:46:05|0.024208
00:46:06|0.0242
00:46:07|0.024203
00:46:08|0.024216
00:46:09|0.024216
00:46:10|0.024212
00:46:11|0.024212
00:46:12|0.024222
00:46:13|0.024224
00:46:14|0.024222
00:46:15|0.024222
00:46:16|0.024222
00:46:17|0.024199
00:46:18|0.024202
00:46:19|0.024202
00:46:20|0.024202
00:46:21|0.024202
00:46:22|0.024213
00:46:23|0.024225
00:46:24|0.024228
00:46:25|0.024228
00:46:26|0.024228
00:46:27|0.024212
00:46:28|0.024212
00:46:30|0.024212
00:46:32|0.024212
00:46:33|0.024229
00:46:34|0.024229
00:46:35|0.024212
00:46:35|0.024212
00:46:36|0.024212
00:46:38|0.024199
00:46:38|0.0242
00:46:40|0.024196
00:46:41|0.024196
00:46:42|0.02419
00:46:43|0.024192
00:46:43|0.024191
00:46:44|0.024196
00:46:45|0.024202
00:46:46|0.024202
00:46:47|0.024199
00:46:48|0.024199
00:46:50|0.024199
00:46:50|0.024193
00:46:52|0.024185
00:46:52|0.024185
00:46:54|0.024187
00:46:54|0.024187
00:46:55|0.024184
00:46:56|0.02418
00:46:58|0.024185
00:46:58|0.02419
00:46:59|0.024199
00:47:01|0.024199
00:47:02|0.024199
00:47:02|0.024199
00:47:04|0.024213
00:47:05|0.024213
00:47:06|0.024213
00:47:06|0.024213
00:47:08|0.024221
00:47:09|0.024215
00:47:10|0.024225
00:47:10|0.024227
00:47:12|0.024226
00:47:13|0.024223
00:47:14|0.024223
00:47:14|0.024223
00:47:16|0.02424
00:47:16|0.024237
00:47:18|0.024247
00:47:19|0.024235
00:47:20|0.024235
00:47:21|0.02423
00:47:22|0.024236
00:47:23|0.024236
00:47:24|0.024256
00:47:25|0.024265
00:47:25|0.024265
00:47:27|0.024265
00:47:28|0.024267
00:47:28|0.024278
00:47:29|0.024278
00:47:32|0.024278
00:47:33|0.024278
00:47:34|0.024282
00:47:35|0.024282
00:47:36|0.024282
00:47:37|0.024275
00:47:38|0.024275
00:47:39|0.024275
00:47:40|0.024275
00:47:41|0.024275
00:47:42|0.024291
00:47:43|0.024291
00:47:44|0.024291
00:47:45|0.024299
00:47:46|0.024292
00:47:47|0.024292
00:47:48|0.024292
00:47:49|0.024292
00:47:50|0.024292
00:47:51|0.024298
00:47:52|0.024291
00:47:53|0.024291
00:47:54|0.024291
00:47:55|0.024291
00:47:56|0.024305
00:47:57|0.024313
00:47:58|0.024316
00:47:59|0.024316
00:48:00|0.024316
00:48:01|0.024317
00:48:02|0.024317
00:48:03|0.024317
00:48:04|0.024317
00:48:06|0.024317
00:48:07|0.024314
00:48:07|0.02431
00:48:08|0.02431
00:48:09|0.02431
00:48:11|0.02431
00:48:12|0.024278
00:48:13|0.024276
00:48:13|0.024277
00:48:15|0.024241
00:48:15|0.024243
00:48:16|0.024225
00:48:18|0.024229
00:48:18|0.024231
00:48:20|0.024239
00:48:21|0.024242
00:48:22|0.024242
00:48:22|0.024258
00:48:23|0.024258
00:48:24|0.024258
00:48:25|0.024261
00:48:26|0.024261
00:48:27|0.024266
00:48:28|0.024275
00:48:29|0.024276
00:48:31|0.024276
00:48:31|0.024269
00:48:32|0.024243
00:48:33|0.024236
00:48:35|0.024227
00:48:37|0.024229
00:48:38|0.024229
00:48:38|0.024242
00:48:40|0.024236
00:48:40|0.024231
00:48:41|0.024235
00:48:43|0.024235
00:48:43|0.02425
00:48:44|0.024254
00:48:45|0.024254
00:48:47|0.024261
00:48:47|0.024261
00:48:49|0.024272
00:48:50|0.024279
00:48:51|0.024279
00:48:52|0.024279
00:48:53|0.024291
00:48:54|0.024291
00:48:55|0.024308
00:48:56|0.024302
00:48:57|0.024289
00:48:58|0.024289
00:48:59|0.024289
00:49:00|0.0243
00:49:01|0.0243
00:49:02|0.0243
00:49:03|0.024299
00:49:04|0.024299
00:49:05|0.024299
00:49:06|0.024309
00:49:07|0.024309
00:49:08|0.02433
00:49:09|0.024322
00:49:10|0.024322
00:49:11|0.024322
00:49:12|0.02432
00:49:13|0.02432
00:49:14|0.02432
00:49:15|0.02432
00:49:16|0.02432
00:49:17|0.024306
00:49:19|0.024306
00:49:20|0.024324
00:49:20|0.024324
00:49:21|0.024317
00:49:23|0.024317
00:49:23|0.024318
00:49:24|0.024308
00:49:25|0.024308
00:49:26|0.024308
00:49:28|0.024314
00:49:29|0.024301
00:49:29|0.024301
00:49:30|0.024312
00:49:31|0.024312
00:49:33|0.024312
00:49:34|0.024312
00:49:35|0.0243
00:49:36|0.0243
00:49:37|0.0243
00:49:38|0.0243
00:49:39|0.024317
00:49:40|0.024326
00:49:42|0.024325
00:49:43|0.024347
00:49:44|0.02434
00:49:44|0.02434
00:49:45|0.02434
00:49:47|0.02434
00:49:48|0.02434
00:49:48|0.024346
00:49:50|0.024345
00:49:50|0.024345
00:49:51|0.024345
00:49:52|0.024348
00:49:54|0.024371
00:49:54|0.024353
00:49:55|0.024353
00:49:57|0.024353
00:49:58|0.024355
00:49:58|0.024355
00:50:00|0.024355
00:50:00|0.024358
00:50:01|0.024358
00:50:03|0.024356
00:50:03|0.024352
00:50:04|0.024352
00:50:05|0.024352
00:50:07|0.024352
00:50:08|0.024352
00:50:09|0.02434
00:50:10|0.024326
00:50:11|0.024326
00:50:12|0.024326
00:50:13|0.024326
00:50:14|0.024326
00:50:15|0.024326
00:50:17|0.024344
00:50:17|0.024346
00:50:19|0.024346
00:50:19|0.024346
00:50:21|0.024346
00:50:21|0.024335
00:50:22|0.024335
00:50:24|0.02435
00:50:24|0.02435
00:50:25|0.024358
00:50:27|0.024363
00:50:28|0.024363
00:50:28|0.024363
00:50:30|0.024363
00:50:31|0.02436
00:50:31|0.024363
00:50:32|0.024363
00:50:35|0.024363
00:50:36|0.024363
00:50:37|0.024363
00:50:38|0.024363
00:50:39|0.024363
00:50:39|0.024371
00:50:42|0.024366
00:50:43|0.024375
00:50:44|0.024375
00:50:45|0.024375
00:50:45|0.024375
00:50:47|0.024368
00:50:48|0.024363
00:50:49|0.024371
00:50:50|0.024385
00:50:51|0.024388
00:50:52|0.024388
00:50:53|0.024385
00:50:54|0.024385
00:50:55|0.024383
00:50:56|0.024372
00:50:57|0.024372
00:50:58|0.024372
00:50:59|0.024372
00:51:00|0.024361
00:51:01|0.024354
00:51:02|0.024354
00:51:03|0.024349
00:51:04|0.024372
00:51:05|0.024372
00:51:06|0.024372
00:51:07|0.024382
00:51:08|0.024382
00:51:09|0.024382
00:51:10|0.024399
00:51:12|0.024398
00:51:12|0.024407
00:51:14|0.0244
00:51:14|0.0244
00:51:16|0.0244
00:51:16|0.024408
00:51:17|0.024404
00:51:18|0.024404
00:51:19|0.024404
00:51:21|0.024404
00:51:22|0.024404
00:51:23|0.024404
00:51:24|0.024408
00:51:25|0.024403
00:51:26|0.024403
00:51:26|0.024385
00:51:28|0.024385
00:51:28|0.024385
00:51:29|0.024382
00:51:30|0.024382
00:51:31|0.024382
00:51:32|0.024382
00:51:34|0.024391
00:51:35|0.024391
00:51:37|0.024391
00:51:38|0.024388
00:51:39|0.024388
00:51:39|0.024388
00:51:40|0.024388
00:51:42|0.024388
00:51:42|0.024376
00:51:44|0.024371
00:51:44|0.024383
00:51:46|0.024383
00:51:47|0.024383
00:51:48|0.024386
00:51:49|0.024371
00:51:50|0.024371
00:51:51|0.024363
00:51:51|0.024353
00:51:53|0.024353
00:51:53|0.024353
00:51:55|0.024361
00:51:55|0.024363
00:51:56|0.024363
00:51:58|0.024363
00:51:59|0.02436
00:52:00|0.02436
00:52:01|0.02436
00:52:02|0.024359
00:52:03|0.024355
00:52:03|0.024347
00:52:05|0.024342
00:52:06|0.024342
00:52:07|0.024342
00:52:08|0.024342
00:52:09|0.024342
00:52:09|0.024349
00:52:11|0.02436
00:52:11|0.02436
00:52:12|0.02436
00:52:14|0.02436
00:52:15|0.02436
00:52:16|0.024364
00:52:17|0.024364
00:52:18|0.024364
00:52:19|0.024364
00:52:20|0.024364
00:52:21|0.024355
00:52:21|0.024352
00:52:23|0.024371
00:52:23|0.024371
00:52:25|0.024371
00:52:25|0.024386
00:52:27|0.024369
00:52:28|0.024369
00:52:29|0.024369
00:52:30|0.024369
00:52:31|0.024369
00:52:31|0.024369
00:52:32|0.024385
00:52:34|0.024393
00:52:35|0.024397
00:52:36|0.024388
00:52:37|0.024386
00:52:38|0.024386
00:52:38|0.024386
00:52:39|0.024386
00:52:41|0.024386
00:52:43|0.024395
00:52:44|0.024395
00:52:44|0.024389
00:52:45|0.024389
00:52:47|0.024395
00:52:47|0.024395
00:52:48|0.024395
00:52:49|0.024396
00:52:51|0.024399
00:52:51|0.024381
00:52:52|0.024381
00:52:53|0.02438
00:52:54|0.02438
00:52:55|0.024368
00:52:56|0.024368
00:52:58|0.02435
00:52:59|0.024362
00:53:00|0.024362
00:53:01|0.024361
00:53:02|0.024364
00:53:02|0.024356
00:53:04|0.024356
00:53:05|0.024347
00:53:06|0.024347
00:53:07|0.024344
00:53:08|0.024335
00:53:09|0.024335
00:53:10|0.024332
00:53:11|0.024332
00:53:12|0.024332
00:53:13|0.024332
00:53:14|0.024332
00:53:15|0.024332
00:53:16|0.024335
00:53:17|0.024335
00:53:18|0.024335
00:53:19|0.024335
00:53:20|0.024348
00:53:21|0.024348
00:53:22|0.024348
00:53:23|0.024343
00:53:24|0.024343
00:53:25|0.024343
00:53:26|0.024333
00:53:27|0.024333
00:53:28|0.024333
00:53:29|0.024333
00:53:30|0.024333
00:53:31|0.024333
00:53:32|0.024342
00:53:33|0.024342
00:53:34|0.024342
00:53:35|0.024342
00:53:36|0.024342
00:53:38|0.024342
00:53:38|0.024342
00:53:40|0.024342
00:53:40|0.024347
00:53:41|0.024337
00:53:42|0.024337
00:53:44|0.024337
00:53:45|0.024337
00:53:46|0.024337
00:53:46|0.024345
00:53:48|0.02435
00:53:49|0.024349
00:53:50|0.024349
00:53:50|0.024349
00:53:52|0.024349
00:53:53|0.024349
00:53:53|0.024349
00:53:54|0.024349
00:53:56|0.024349
00:53:56|0.024349
00:53:58|0.024349
00:53:59|0.024349
00:54:01|0.024354
00:54:01|0.024349
00:54:03|0.024349
00:54:03|0.024357
00:54:04|0.024357
00:54:06|0.024357
00:54:07|0.024349
00:54:07|0.024348
00:54:08|0.024348
00:54:09|0.024348
00:54:10|0.024333
00:54:11|0.024333
00:54:12|0.024333
00:54:13|0.024327
00:54:14|0.024326
00:54:15|0.024326
00:54:16|0.024334
00:54:17|0.024334
00:54:18|0.024334
00:54:20|0.024314
00:54:20|0.024317
00:54:21|0.024317
00:54:22|0.024317
00:54:23|0.024305
00:54:25|0.024313
00:54:26|0.024313
00:54:27|0.024313
00:54:28|0.024313
00:54:29|0.024313
00:54:30|0.024313
00:54:31|0.024328
00:54:32|0.024328
00:54:33|0.024324
00:54:34|0.024324
00:54:35|0.02432
00:54:36|0.02432
00:54:37|0.024313
00:54:39|0.024313
00:54:39|0.024313
00:54:41|0.024313
00:54:42|0.024313
00:54:43|0.024313
00:54:44|0.024313
00:54:45|0.024313
00:54:46|0.024314
00:54:47|0.024313
00:54:49|0.0243
00:54:49|0.024302
00:54:51|0.024302
00:54:52|0.02431
00:54:53|0.02431
00:54:54|0.02431
00:54:54|0.02431
00:54:56|0.024306
00:54:56|0.024306
00:54:58|0.024305
00:54:58|0.024305
00:55:00|0.024305
00:55:01|0.024323
00:55:02|0.024316
00:55:03|0.024313
00:55:04|0.024313
00:55:05|0.024313
00:55:05|0.024299
00:55:07|0.024299
00:55:08|0.024299
00:55:09|0.024299
00:55:10|0.02431
00:55:11|0.024313
00:55:12|0.024318
00:55:13|0.024323
00:55:14|0.024323
00:55:15|0.024322
00:55:16|0.024322
00:55:17|0.024323
00:55:18|0.024323
00:55:19|0.024314
00:55:20|0.024314
00:55:21|0.024311
00:55:22|0.024311
00:55:23|0.024313
00:55:24|0.024325
00:55:25|0.024352
00:55:26|0.02435
00:55:27|0.02435
00:55:28|0.024362
00:55:29|0.024362
00:55:30|0.024362
00:55:31|0.024372
00:55:32|0.024375
00:55:33|0.024372
00:55:34|0.024382
00:55:35|0.024381
00:55:36|0.024381
00:55:37|0.024391
00:55:38|0.024394
00:55:40|0.0244
00:55:42|0.024399
00:55:43|0.0244
00:55:44|0.024399
00:55:45|0.024405
00:55:45|0.024404
00:55:46|0.024404
00:55:48|0.024404
00:55:50|0.024392
00:55:51|0.024387
00:55:52|0.024387
00:55:52|0.024387
00:55:53|0.024381
00:55:55|0.024381
00:55:56|0.024381
00:55:57|0.024381
00:55:59|0.024381
00:56:00|0.024381
00:56:01|0.024373
00:56:01|0.024373
00:56:04|0.024374
00:56:05|0.024374
00:56:06|0.024374
00:56:07|0.024374
00:56:08|0.024374
00:56:09|0.024372
00:56:10|0.024372
00:56:11|0.024372
00:56:12|0.024372
00:56:13|0.024372
00:56:14|0.024356
00:56:15|0.024356
00:56:16|0.024357
00:56:17|0.024357
00:56:18|0.024359
00:56:19|0.024356
00:56:20|0.024356
00:56:21|0.024369
00:56:22|0.024372
00:56:23|0.024373
00:56:24|0.024373
00:56:25|0.024386
00:56:26|0.024386
00:56:27|0.024382
00:56:28|0.024376
00:56:29|0.024378
00:56:30|0.024384
00:56:31|0.024399
00:56:32|0.024399
00:56:33|0.024399
00:56:34|0.024399
00:56:35|0.024388
00:56:36|0.024381
00:56:37|0.024381
00:56:38|0.024391
00:56:39|0.024392
00:56:41|0.024392
00:56:42|0.024392
00:56:43|0.024392
00:56:44|0.024392
00:56:45|0.024392
00:56:46|0.024397
00:56:47|0.024391
00:56:48|0.024391
00:56:50|0.024391
00:56:50|0.024388
00:56:52|0.024388
00:56:53|0.024388
00:56:53|0.024388
00:56:55|0.024398
00:56:56|0.024383
00:56:58|0.024383
00:56:58|0.024403
00:56:59|0.024404
00:57:00|0.024404
00:57:01|0.024405
00:57:02|0.024405
00:57:04|0.024405
00:57:04|0.024393
00:57:06|0.024393
00:57:07|0.024393
00:57:08|0.02438
00:57:09|0.02438
00:57:10|0.024371
00:57:11|0.024371
00:57:12|0.024375
00:57:13|0.02437
00:57:14|0.024362
00:57:15|0.024358
00:57:16|0.024358
00:57:17|0.024356
00:57:18|0.024356
00:57:19|0.024357
00:57:20|0.024357
00:57:21|0.024357
00:57:22|0.024357
00:57:23|0.024357
00:57:24|0.024357
00:57:25|0.024362
00:57:26|0.024362
00:57:27|0.024362
00:57:28|0.024363
00:57:29|0.024358
00:57:30|0.024364
00:57:31|0.024363
00:57:32|0.024363
00:57:33|0.024363
00:57:34|0.024374
00:57:35|0.024374
00:57:36|0.024363
00:57:37|0.024363
00:57:38|0.02438
00:57:39|0.02438
00:57:40|0.024382
00:57:42|0.024382
00:57:43|0.024382
00:57:44|0.02438
00:57:45|0.02438
00:57:46|0.024381
00:57:47|0.024373
00:57:48|0.024373
00:57:49|0.024373
00:57:51|0.024373
00:57:51|0.024373
00:57:53|0.024359
00:57:53|0.024359
00:57:55|0.024359
00:57:55|0.024359
00:57:57|0.024356
00:57:58|0.024356
00:57:59|0.024356
00:58:00|0.024356
00:58:00|0.024356
00:58:01|0.024356
00:58:03|0.024378
00:58:04|0.024382
00:58:04|0.024374
00:58:06|0.024374
00:58:07|0.024394
00:58:08|0.024402
00:58:08|0.024397
00:58:11|0.024397
00:58:11|0.024397
00:58:12|0.024397
00:58:13|0.024398
00:58:15|0.024398
00:58:16|0.024397
00:58:16|0.024397
00:58:17|0.024397
00:58:18|0.024397
00:58:20|0.024397
00:58:21|0.024398
00:58:22|0.024406
00:58:22|0.024406
00:58:23|0.024399
00:58:24|0.024399
00:58:26|0.024399
00:58:26|0.024399
00:58:27|0.024399
00:58:28|0.024399
00:58:30|0.024399
00:58:30|0.024399
00:58:32|0.024414
00:58:32|0.024414
00:58:33|0.024414
00:58:34|0.024414
00:58:35|0.024414
00:58:36|0.02443
00:58:37|0.024424
00:58:39|0.024424
00:58:40|0.024426
00:58:40|0.024416
00:58:41|0.024417
00:58:43|0.024429
00:58:45|0.024428
00:58:46|0.024427
00:58:47|0.024427
00:58:48|0.024427
00:58:49|0.024427
00:58:50|0.024409
00:58:51|0.024409
00:58:52|0.024426
00:58:53|0.024426
00:58:54|0.024426
00:58:55|0.024427
00:58:56|0.024427
00:58:57|0.024427
00:58:58|0.024427
00:58:59|0.024432
00:59:00|0.024432
00:59:01|0.024425
00:59:02|0.024425
00:59:04|0.024425
00:59:05|0.024403
00:59:05|0.024403
00:59:06|0.024404
00:59:08|0.024408
00:59:08|0.024408
00:59:10|0.024408
00:59:11|0.024411
00:59:12|0.024405
00:59:13|0.024405
00:59:14|0.024405
00:59:15|0.024406
00:59:16|0.024406
00:59:17|0.024411
00:59:18|0.024411
00:59:19|0.024411
00:59:20|0.024411
00:59:20|0.024411
00:59:22|0.024411
00:59:23|0.024411
00:59:24|0.024417
00:59:25|0.024417
00:59:26|0.02442
00:59:27|0.024427
00:59:28|0.024431
00:59:28|0.024431
00:59:30|0.024431
00:59:31|0.024436
00:59:32|0.024436
00:59:33|0.024436
00:59:34|0.024436
00:59:35|0.02442
00:59:35|0.024433
00:59:37|0.024438
00:59:38|0.024438
00:59:38|0.02444
00:59:40|0.024431
00:59:41|0.024431
00:59:41|0.024456
00:59:43|0.024463
00:59:45|0.024463
00:59:45|0.024457
00:59:47|0.024455
00:59:48|0.024455
00:59:48|0.024438
00:59:50|0.024443
00:59:52|0.024443
00:59:53|0.024461
00:59:53|0.024447
00:59:55|0.02444
00:59:56|0.024449
00:59:57|0.024455
00:59:58|0.024455
00:59:58|0.024455
01:00:00|0.024455
01:00:01|0.024442
01:00:01|0.02446
01:00:02|0.024458
01:00:04|0.024458
01:00:05|0.024458
01:00:05|0.024458
01:00:07|0.024458
01:00:07|0.024456
01:00:09|0.024456
01:00:09|0.024456
01:00:10|0.024456
01:00:12|0.024456
01:00:13|0.024449
01:00:13|0.024435
01:00:14|0.024422
01:00:15|0.024422
01:00:16|0.02442
01:00:17|0.02442
01:00:18|0.024412
01:00:20|0.024408
01:00:20|0.024408
01:00:21|0.024417
01:00:22|0.024414
01:00:24|0.024414
01:00:24|0.024427
01:00:26|0.024407
01:00:26|0.024416
01:00:28|0.024416
01:00:28|0.024416
01:00:30|0.024429
01:00:31|0.024439
01:00:32|0.024439
01:00:32|0.024439
01:00:33|0.024439
01:00:35|0.024426
01:00:35|0.024428
01:00:37|0.024435
01:00:38|0.024435
01:00:39|0.024435
01:00:40|0.024435
01:00:41|0.02443
01:00:42|0.02443
01:00:43|0.02443
01:00:45|0.024428
01:00:45|0.024428
01:00:47|0.024428
01:00:48|0.024428
01:00:49|0.024428
01:00:49|0.024428
01:00:51|0.024428
01:00:51|0.02442
01:00:53|0.024424
01:00:54|0.024425
01:00:54|0.024425
01:00:55|0.024425
01:00:56|0.024425
01:00:58|0.024435
01:00:58|0.02443
01:01:00|0.024442
01:01:01|0.024442
01:01:02|0.024442
01:01:02|0.024439
01:01:03|0.024439
01:01:05|0.024439
01:01:05|0.02443
01:01:06|0.02443
01:01:07|0.02443
01:01:09|0.02443
01:01:09|0.02443
01:01:11|0.02442
01:01:11|0.02442
01:01:13|0.02442
01:01:14|0.02442
01:01:15|0.02442
01:01:16|0.024415
01:01:17|0.024415
01:01:18|0.024416
01:01:18|0.02443
01:01:20|0.024416
01:01:21|0.024416
01:01:22|0.024416
01:01:23|0.024418
01:01:24|0.024418
01:01:25|0.024418
01:01:26|0.024418
01:01:27|0.024419
01:01:28|0.024419
01:01:29|0.024419
01:01:30|0.024419
01:01:31|0.024419
01:01:32|0.024423
01:01:33|0.024424
01:01:33|0.024424
01:01:35|0.024424
01:01:36|0.024427
01:01:37|0.024427
01:01:38|0.024427
01:01:39|0.024419
01:01:40|0.024408
01:01:41|0.024399
01:01:42|0.024399
01:01:43|0.024399
01:01:44|0.024393
01:01:45|0.024389
01:01:47|0.024389
01:01:47|0.024393
01:01:49|0.024393
01:01:50|0.024393
01:01:50|0.024393
01:01:51|0.024393
01:01:53|0.024393
01:01:54|0.024393
01:01:55|0.024393
01:01:56|0.024393
01:01:57|0.024393
01:01:58|0.024393
01:01:59|0.024372
01:02:00|0.024372
01:02:01|0.024372
01:02:02|0.024372
01:02:03|0.024372
01:02:04|0.02437
01:02:05|0.02437
01:02:06|0.02437
01:02:07|0.02437
01:02:08|0.024368
01:02:10|0.024368
01:02:10|0.024368
01:02:12|0.024368
01:02:12|0.024368
01:02:13|0.024368
01:02:14|0.024356
01:02:16|0.024356
01:02:17|0.024358
01:02:17|0.024358
01:02:19|0.02435
01:02:20|0.024355
01:02:21|0.024363
01:02:21|0.024359
01:02:23|0.024359
01:02:24|0.024359
01:02:24|0.024359
01:02:25|0.024359
01:02:27|0.024359
01:02:27|0.024367
01:02:29|0.024368
01:02:30|0.024368
01:02:31|0.024368
01:02:32|0.024368
01:02:33|0.024368
01:02:34|0.024368
01:02:35|0.024352
01:02:35|0.024352
01:02:36|0.024352
01:02:38|0.024352
01:02:39|0.02436
01:02:40|0.02436
01:02:40|0.024369
01:02:42|0.024373
01:02:43|0.024375
01:02:43|0.024393
01:02:45|0.024393
01:02:46|0.024393
01:02:48|0.024393
01:02:48|0.024393
01:02:49|0.024393
01:02:51|0.024393
01:02:51|0.024393
01:02:52|0.024393
01:02:54|0.0244
01:02:55|0.0244
01:02:56|0.0244
01:02:57|0.0244
01:02:58|0.024415
01:02:59|0.024415
01:03:00|0.024419
01:03:00|0.024413
01:03:02|0.024413
01:03:02|0.024413
01:03:03|0.024408
01:03:04|0.024399
01:03:05|0.024399
01:03:06|0.024399
01:03:08|0.024403
01:03:09|0.024403
01:03:09|0.024403
01:03:10|0.024404
01:03:11|0.024404
01:03:12|0.024402
01:03:14|0.024405
01:03:14|0.024405
01:03:15|0.024412
01:03:17|0.024407
01:03:18|0.02441
01:03:19|0.02441
01:03:20|0.02441
01:03:21|0.02441
01:03:22|0.024412
01:03:23|0.024412
01:03:24|0.024412
01:03:25|0.024404
01:03:26|0.024409
01:03:27|0.024409
01:03:29|0.024409
01:03:29|0.024409
01:03:31|0.024407
01:03:31|0.02441
01:03:33|0.02441
01:03:34|0.024407
01:03:35|0.024407
01:03:36|0.024405
01:03:37|0.024405
01:03:38|0.024405
01:03:39|0.024405
01:03:40|0.024405
01:03:41|0.024405
01:03:43|0.024413
01:03:44|0.024419
01:03:45|0.024419
01:03:46|0.024419
01:03:48|0.02442
01:03:49|0.024422
01:03:50|0.024414
01:03:51|0.024414
01:03:52|0.024414
01:03:53|0.024414
01:03:54|0.024414
01:03:55|0.024414
01:03:56|0.024415
01:03:58|0.024402
01:03:59|0.024402
01:03:59|0.024402
01:04:01|0.024402
01:04:02|0.024402
01:04:03|0.0244
01:04:04|0.0244
01:04:05|0.024407
01:04:08|0.024407
01:04:08|0.024412
01:04:09|0.024412
01:04:11|0.024412
01:04:11|0.024412
01:04:13|0.024412
01:04:14|0.024413
01:04:14|0.024413
01:04:16|0.024413
01:04:17|0.024423
01:04:17|0.024423
01:04:19|0.024435
01:04:20|0.024427
01:04:21|0.024427
01:04:22|0.024427
01:04:23|0.024427
01:04:24|0.024431
01:04:26|0.02443
01:04:26|0.02444
01:04:27|0.02444
01:04:28|0.02444
01:04:30|0.024444
01:04:30|0.024429
01:04:31|0.024429
01:04:32|0.024429
01:04:33|0.024454
01:04:34|0.024438
01:04:35|0.024428
01:04:37|0.024427
01:04:37|0.024427
01:04:38|0.024421
01:04:39|0.024421
01:04:41|0.024421
01:04:42|0.024421
01:04:43|0.024422
01:04:43|0.02443
01:04:44|0.02443
01:04:45|0.02443
01:04:47|0.024411
01:04:48|0.024417
01:04:50|0.024417
01:04:50|0.024422
01:04:52|0.024422
01:04:52|0.024427
01:04:54|0.024425
01:04:55|0.024425
01:04:56|0.024425
01:04:57|0.024425
01:04:58|0.024425
01:04:58|0.024425
01:05:00|0.024428
01:05:01|0.024428
01:05:02|0.02443
01:05:03|0.024431
01:05:04|0.02445
01:05:05|0.024449
01:05:06|0.024467
01:05:06|0.024466
01:05:08|0.024466
01:05:09|0.024466
01:05:09|0.024466
01:05:11|0.024466
01:05:11|0.024466
01:05:12|0.024465
01:05:13|0.024465
01:05:14|0.024465
01:05:15|0.024466
01:05:17|0.024464
01:05:18|0.024466
01:05:19|0.02448
01:05:20|0.02448
01:05:21|0.02448
01:05:22|0.024497
01:05:23|0.024497
01:05:24|0.024489
01:05:25|0.024523
01:05:26|0.024516
01:05:27|0.024516
01:05:28|0.024516
01:05:29|0.024521
01:05:30|0.024516
01:05:31|0.024516
01:05:32|0.024516
01:05:33|0.024516
01:05:34|0.024513
01:05:35|0.024515
01:05:36|0.024519
01:05:37|0.024514
01:05:38|0.024514
01:05:39|0.024528
01:05:40|0.024535
01:05:41|0.02453
01:05:42|0.024531
01:05:43|0.024525
01:05:45|0.024516
01:05:45|0.02452
01:05:46|0.02452
01:05:47|0.024526
01:05:49|0.024525
01:05:51|0.024525
01:05:52|0.024506
01:05:53|0.024506
01:05:54|0.024522
01:05:56|0.024527
01:05:56|0.024528
01:05:58|0.024528
01:05:59|0.024528
01:06:00|0.024542
01:06:01|0.024542
01:06:01|0.024542
01:06:02|0.024542
01:06:03|0.024542
01:06:04|0.02451
01:06:06|0.02451
01:06:06|0.02451
01:06:08|0.024519
01:06:09|0.02451
01:06:09|0.024507
01:06:11|0.024507
01:06:12|0.024488
01:06:12|0.0245
01:06:14|0.0245
01:06:14|0.0245
01:06:16|0.024504
01:06:17|0.024507
01:06:18|0.024507
01:06:18|0.024497
01:06:20|0.024497
01:06:20|0.02448
01:06:21|0.024483
01:06:22|0.024483
01:06:24|0.024483
01:06:25|0.024483
01:06:25|0.024499
01:06:26|0.024499
01:06:28|0.024505
01:06:30|0.0245
01:06:30|0.0245
01:06:32|0.0245
01:06:32|0.024506
01:06:33|0.024506
01:06:34|0.024506
01:06:35|0.024506
01:06:37|0.024506
01:06:37|0.024508
01:06:38|0.024508
01:06:39|0.024508
01:06:40|0.024508
01:06:41|0.0245
01:06:42|0.0245
01:06:44|0.024497
01:06:44|0.024497
01:06:45|0.024497
01:06:46|0.024497
01:06:47|0.024497
01:06:48|0.024499
01:06:50|0.024496
01:06:51|0.024484
01:06:53|0.02448
01:06:54|0.024475
01:06:55|0.024475
01:06:55|0.024478
01:06:56|0.024478
01:06:58|0.024478
01:06:58|0.024478
01:06:59|0.024465
01:07:01|0.024467
01:07:01|0.024456
01:07:03|0.024456
01:07:03|0.024463
01:07:05|0.024463
01:07:06|0.024462
01:07:07|0.024462
01:07:07|0.02447
01:07:09|0.024473
01:07:09|0.024478
01:07:11|0.024475
01:07:11|0.024482
01:07:13|0.024482
01:07:14|0.024482
01:07:14|0.024482
01:07:15|0.02446
01:07:17|0.02446
01:07:18|0.02446
01:07:19|0.02446
01:07:20|0.02446
01:07:20|0.024463
01:07:21|0.024469
01:07:22|0.024462
01:07:24|0.024462
01:07:25|0.024462
01:07:26|0.024499
01:07:26|0.024494
01:07:27|0.024487
01:07:29|0.024487
01:07:30|0.024487
01:07:31|0.024487
01:07:32|0.024486
01:07:33|0.024481
01:07:34|0.024481
01:07:35|0.024487
01:07:36|0.024487
01:07:36|0.024488
01:07:38|0.024488
01:07:39|0.024483
01:07:40|0.024483
01:07:41|0.024488
01:07:42|0.024488
01:07:43|0.024488
01:07:44|0.024488
01:07:44|0.024493
01:07:46|0.024497
01:07:47|0.024499
01:07:48|0.024511
01:07:48|0.024507
01:07:49|0.024507
01:07:52|0.024511
01:07:53|0.024511
01:07:53|0.024511
01:07:55|0.024511
01:07:56|0.024511
01:07:57|0.024511
01:07:58|0.024511
01:07:59|0.024508
01:08:00|0.024508
01:08:01|0.024508
01:08:02|0.024502
01:08:03|0.024498
01:08:05|0.024493
01:08:06|0.024493
01:08:06|0.024498
01:08:07|0.024492
01:08:08|0.024492
01:08:09|0.024491
01:08:10|0.024491
01:08:11|0.024494
01:08:13|0.024494
01:08:13|0.024502
01:08:15|0.024502
01:08:16|0.024502
01:08:16|0.024511
01:08:17|0.024511
01:08:19|0.024511
01:08:19|0.024511
01:08:20|0.02449
01:08:21|0.024495
01:08:22|0.024495
01:08:24|0.024495
01:08:25|0.024495
01:08:25|0.024495
01:08:27|0.024495
01:08:28|0.024495
01:08:29|0.024484
01:08:30|0.024478
01:08:31|0.024476
01:08:32|0.024469
01:08:33|0.02446
01:08:34|0.02446
01:08:35|0.02446
01:08:36|0.024445
01:08:37|0.024445
01:08:39|0.024445
01:08:39|0.024446
01:08:41|0.024446
01:08:42|0.024441
01:08:42|0.024441
01:08:43|0.024441
01:08:44|0.024441
01:08:45|0.024441
01:08:46|0.024441
01:08:47|0.024431
01:08:48|0.024438
01:08:49|0.024441
01:08:50|0.024441
01:08:51|0.024423
01:08:53|0.024423
01:08:53|0.024431
01:08:55|0.024431
01:08:56|0.024431
01:08:57|0.024426
01:08:57|0.024426
01:08:59|0.024426
01:08:59|0.024416
01:09:01|0.024416
01:09:02|0.024423
01:09:03|0.024423
01:09:04|0.024407
01:09:05|0.024401
01:09:06|0.024401
01:09:07|0.024401
01:09:08|0.024405
01:09:09|0.024405
01:09:10|0.024401
01:09:11|0.024396
01:09:12|0.024398
01:09:13|0.024397
01:09:14|0.024397
01:09:15|0.024405
01:09:16|0.024402
01:09:17|0.024402
01:09:18|0.0244
01:09:19|0.0244
01:09:20|0.0244
01:09:21|0.024402
01:09:22|0.024402
01:09:23|0.024402
01:09:24|0.024402
01:09:25|0.0244
01:09:26|0.0244
01:09:27|0.0244
01:09:28|0.024407
01:09:29|0.02441
01:09:30|0.02441
01:09:31|0.024413
01:09:32|0.024425
01:09:34|0.024424
01:09:35|0.024424
01:09:35|0.024396
01:09:37|0.024396
01:09:38|0.024396
01:09:38|0.024413
01:09:40|0.024413
01:09:40|0.02441
01:09:42|0.02441
01:09:43|0.02441
01:09:44|0.024413
01:09:45|0.024413
01:09:46|0.024413
01:09:47|0.024415
01:09:48|0.024415
01:09:49|0.024414
01:09:50|0.024414
01:09:51|0.024414
01:09:52|0.024414
01:09:54|0.024414
01:09:54|0.024414
01:09:56|0.024414
01:09:57|0.024414
01:09:58|0.024414
01:09:59|0.024414
01:10:00|0.024414
01:10:01|0.024414
01:10:02|0.024414
01:10:03|0.024414
01:10:04|0.024414
01:10:05|0.024414
01:10:06|0.0244
01:10:07|0.0244
01:10:08|0.024395
01:10:09|0.024398
01:10:10|0.024399
01:10:11|0.024399
01:10:12|0.024392
01:10:13|0.024392
01:10:15|0.024392
01:10:16|0.024392
01:10:16|0.024392
01:10:17|0.024398
01:10:18|0.024398
01:10:19|0.024398
01:10:21|0.024398
01:10:21|0.024395
01:10:22|0.024395
01:10:23|0.024395
01:10:25|0.024395
01:10:25|0.024413
01:10:26|0.024406
01:10:27|0.0244
01:10:28|0.0244
01:10:29|0.0244
01:10:30|0.0244
01:10:32|0.0244
01:10:32|0.024413
01:10:33|0.024413
01:10:34|0.024413
01:10:35|0.024413
01:10:36|0.024424
01:10:37|0.024437
01:10:38|0.024437
01:10:39|0.02444
01:10:40|0.02444
01:10:41|0.024438
01:10:42|0.024437
01:10:43|0.024437
01:10:44|0.024445
01:10:45|0.024453
01:10:46|0.024463
01:10:47|0.024463
01:10:49|0.024457
01:10:49|0.024458
01:10:50|0.024458
01:10:51|0.024458
01:10:52|0.024458
01:10:54|0.024457
01:10:55|0.024457
01:10:57|0.024457
01:10:58|0.024448
01:10:59|0.024448
01:11:00|0.024448
01:11:01|0.024448
01:11:02|0.024463
01:11:03|0.024463
01:11:05|0.02444
01:11:05|0.024452
01:11:06|0.024454
01:11:08|0.024445
01:11:08|0.024445
01:11:10|0.024437
01:11:11|0.02443
01:11:11|0.02443
01:11:13|0.02443
01:11:13|0.02443
01:11:15|0.024421
01:11:15|0.024421
01:11:16|0.024421
01:11:17|0.024421
01:11:19|0.024421
01:11:19|0.024416
01:11:20|0.024421
01:11:21|0.024419
01:11:22|0.024419
01:11:24|0.024419
01:11:24|0.024419
01:11:26|0.024414
01:11:27|0.024446
01:11:28|0.024447
01:11:29|0.024448
01:11:30|0.024448
01:11:31|0.024448
01:11:31|0.024448
01:11:33|0.024448
01:11:34|0.024448
01:11:34|0.024452
01:11:36|0.024456
01:11:37|0.024456
01:11:37|0.024456
01:11:39|0.024456
01:11:39|0.024456
01:11:41|0.024456
01:11:42|0.024456
01:11:43|0.024456
01:11:44|0.024448
01:11:45|0.024448
01:11:46|0.024448
01:11:46|0.024449
01:11:48|0.024449
01:11:49|0.024448
01:11:50|0.024448
01:11:51|0.024448
01:11:52|0.024448
01:11:53|0.024448
01:11:54|0.024448
01:11:56|0.024448
01:11:56|0.024448
01:11:58|0.024448
01:11:59|0.024448
01:12:01|0.024448
01:12:02|0.024452
01:12:03|0.024452
01:12:03|0.024452
01:12:04|0.024448
01:12:05|0.024448
01:12:06|0.024448
01:12:07|0.024446
01:12:08|0.024446
01:12:10|0.024446
01:12:10|0.024446
01:12:12|0.024446
01:12:12|0.024446
01:12:13|0.024443
01:12:15|0.024442
01:12:15|0.024442
01:12:17|0.024442
01:12:18|0.024442
01:12:18|0.024444
01:12:19|0.024441
01:12:20|0.024441
01:12:21|0.02444
01:12:23|0.02444
01:12:24|0.024438
01:12:25|0.024438
01:12:26|0.024437
01:12:27|0.024437
01:12:28|0.024437
01:12:29|0.024437
01:12:30|0.024437
01:12:31|0.024437
01:12:32|0.024437
01:12:34|0.024444
01:12:35|0.024444
01:12:35|0.024444
01:12:36|0.024444
01:12:38|0.024444
01:12:38|0.024444
01:12:39|0.024444
01:12:40|0.024444
01:12:41|0.024437
01:12:43|0.024455
01:12:43|0.024442
01:12:45|0.024445
01:12:46|0.024444
01:12:46|0.024444
01:12:48|0.024437
01:12:48|0.024437
01:12:49|0.024437
01:12:50|0.024436
01:12:51|0.024436
01:12:53|0.024436
01:12:54|0.024458
01:12:55|0.024458
01:12:57|0.024441
01:12:58|0.024441
01:12:58|0.024437
01:13:00|0.024437
01:13:01|0.024437
01:13:01|0.024437
01:13:02|0.024437
01:13:03|0.024437
01:13:05|0.024432
01:13:06|0.024439
01:13:06|0.024439
01:13:08|0.024439
01:13:09|0.024442
01:13:09|0.024433
01:13:11|0.024433
01:13:12|0.024433
01:13:13|0.024433
01:13:14|0.024433
01:13:15|0.024439
01:13:15|0.024435
01:13:16|0.024435
01:13:18|0.024435
01:13:18|0.024442
01:13:19|0.02446
01:13:21|0.024447
01:13:21|0.024447
01:13:23|0.024447
01:13:23|0.024458
01:13:25|0.024465
01:13:25|0.024465
01:13:27|0.024482
01:13:28|0.02448
01:13:29|0.024477
01:13:29|0.024477
01:13:30|0.024477
01:13:31|0.024477
01:13:32|0.024469
01:13:33|0.024479
01:13:34|0.024479
01:13:35|0.024479
01:13:36|0.024486
01:13:38|0.024486
01:13:39|0.024495
01:13:39|0.024495
01:13:40|0.024495
01:13:41|0.024495
01:13:42|0.024495
01:13:43|0.024495
01:13:45|0.024495
01:13:45|0.024487
01:13:46|0.024487
01:13:47|0.024487
01:13:48|0.02449
01:13:49|0.024488
01:13:50|0.024488
01:13:51|0.024488
01:13:52|0.024488
01:13:53|0.024488
01:13:54|0.024488
01:13:55|0.024488
01:13:57|0.024488
01:13:59|0.024488
01:14:00|0.024488
01:14:01|0.024486
01:14:01|0.024486
01:14:03|0.024488
01:14:04|0.024488
01:14:06|0.024488
01:14:07|0.024488
01:14:08|0.024488
01:14:08|0.024488
01:14:09|0.024488
01:14:10|0.024488
01:14:12|0.024488
01:14:12|0.024489
01:14:13|0.024489
01:14:14|0.02449
01:14:15|0.02449
01:14:17|0.024486
01:14:17|0.024486
01:14:18|0.024491
01:14:19|0.024491
01:14:20|0.024491
01:14:21|0.024485
01:14:23|0.024488
01:14:24|0.024488
01:14:25|0.024488
01:14:25|0.024488
01:14:27|0.024497
01:14:28|0.024497
01:14:29|0.024497
01:14:29|0.024497
01:14:30|0.024497
01:14:31|0.024493
01:14:32|0.024493
01:14:33|0.024497
01:14:34|0.024493
01:14:35|0.024493
01:14:37|0.024493
01:14:37|0.024493
01:14:38|0.0245
01:14:39|0.0245
01:14:40|0.024494
01:14:41|0.024493
01:14:43|0.024493
01:14:44|0.024493
01:14:44|0.024493
01:14:45|0.024493
01:14:47|0.024492
01:14:48|0.024492
01:14:49|0.024492
01:14:49|0.024492
01:14:51|0.024492
01:14:51|0.024484
01:14:52|0.024476
01:14:53|0.024476
01:14:54|0.024476
01:14:55|0.024476
01:14:57|0.024457
01:14:58|0.024457
01:14:59|0.024457
01:15:01|0.024457
01:15:02|0.024434
01:15:03|0.024434
01:15:04|0.024428
01:15:05|0.024428
01:15:06|0.024428
01:15:07|0.024456
01:15:08|0.024454
01:15:09|0.024454
01:15:11|0.024454
01:15:12|0.024468
01:15:12|0.024472
01:15:13|0.024484
01:15:15|0.024484
01:15:15|0.024484
01:15:17|0.024475
01:15:18|0.024475
01:15:18|0.024464
01:15:19|0.024464
01:15:20|0.024464
01:15:22|0.024446
01:15:23|0.024446
01:15:24|0.024448
01:15:25|0.024448
01:15:26|0.024455
01:15:26|0.024455
01:15:28|0.024455
01:15:29|0.024455
01:15:30|0.024455
01:15:30|0.024454
01:15:32|0.024454
01:15:33|0.024454
01:15:34|0.024469
01:15:35|0.024472
01:15:35|0.024472
01:15:37|0.024472
01:15:38|0.024465
01:15:39|0.024465
01:15:40|0.024452
01:15:41|0.024452
01:15:42|0.02446
01:15:43|0.02447
01:15:44|0.02447
01:15:45|0.024462
01:15:46|0.024462
01:15:47|0.024462
01:15:48|0.024455
01:15:49|0.024455
01:15:50|0.024455
01:15:52|0.024455
01:15:53|0.024455
01:15:53|0.024455
01:15:55|0.024455
01:15:56|0.024451
01:15:57|0.024451
01:15:57|0.024447
01:16:00|0.024441
01:16:01|0.024441
01:16:03|0.024434
01:16:04|0.024424
01:16:05|0.024424
01:16:05|0.024424
01:16:07|0.024419
01:16:09|0.024419
01:16:09|0.024409
01:16:10|0.024409
01:16:12|0.024414
01:16:13|0.024414
01:16:13|0.024414
01:16:14|0.024409
01:16:16|0.024411
01:16:17|0.024411
01:16:18|0.024411
01:16:19|0.024415
01:16:19|0.024415
01:16:20|0.024415
01:16:22|0.024415
01:16:23|0.024415
01:16:23|0.024415
01:16:24|0.024415
01:16:25|0.024415
01:16:26|0.024415
01:16:27|0.024415
01:16:28|0.024415
01:16:30|0.024415
01:16:30|0.024415
01:16:31|0.024415
01:16:32|0.024415
01:16:33|0.024412
01:16:35|0.024412
01:16:35|0.024408
01:16:36|0.024415
01:16:37|0.024415
01:16:38|0.024422
01:16:39|0.024431
01:16:40|0.024431
01:16:42|0.024431
01:16:43|0.024433
01:16:43|0.024433
01:16:44|0.024433
01:16:46|0.024433
01:16:46|0.024433
01:16:47|0.024427
01:16:48|0.024427
01:16:49|0.024415
01:16:51|0.024415
01:16:51|0.024415
01:16:52|0.024415
01:16:53|0.024415
01:16:54|0.024415
01:16:56|0.024411
01:16:56|0.024411
01:16:57|0.024414
01:16:58|0.024415
01:16:59|0.024415
01:17:01|0.024415
01:17:02|0.024408
01:17:04|0.024402
01:17:05|0.024407
01:17:06|0.024407
01:17:07|0.024401
01:17:08|0.024407
01:17:09|0.024404
01:17:10|0.024404
01:17:11|0.024377
01:17:12|0.024377
01:17:13|0.024377
01:17:14|0.024383
01:17:15|0.024395
01:17:16|0.024383
01:17:17|0.024394
01:17:18|0.024353
01:17:19|0.024378
01:17:20|0.024378
01:17:21|0.024369
01:17:22|0.024369
01:17:23|0.024368
01:17:24|0.024368
01:17:25|0.02438
01:17:26|0.02438
01:17:28|0.02438
01:17:28|0.02438
01:17:29|0.024368
01:17:30|0.024368
01:17:31|0.024368
01:17:32|0.024359
01:17:34|0.024359
01:17:35|0.02436
01:17:36|0.02436
01:17:37|0.024362
01:17:38|0.024358
01:17:39|0.024358
01:17:39|0.024358
01:17:41|0.02436
01:17:42|0.02436
01:17:43|0.024354
01:17:44|0.024354
01:17:45|0.024374
01:17:45|0.024374
01:17:47|0.024376
01:17:47|0.024376
01:17:49|0.024376
01:17:50|0.024376
01:17:50|0.024376
01:17:52|0.024376
01:17:53|0.024373
01:17:54|0.024381
01:17:55|0.024381
01:17:55|0.024378
01:17:56|0.024383
01:17:58|0.024383
01:17:59|0.024386
01:18:00|0.024385
01:18:02|0.024385
01:18:03|0.024385
01:18:04|0.024389
01:18:05|0.024389
01:18:05|0.024396
01:18:06|0.024396
01:18:08|0.024396
01:18:08|0.024382
01:18:09|0.024382
01:18:11|0.024382
01:18:12|0.024373
01:18:13|0.024373
01:18:13|0.024376
01:18:14|0.024366
01:18:15|0.024366
01:18:16|0.024366
01:18:17|0.024366
01:18:19|0.024366
01:18:19|0.024372
01:18:20|0.024364
01:18:22|0.02437
01:18:23|0.02437
01:18:24|0.02437
01:18:25|0.024369
01:18:26|0.024369
01:18:27|0.024367
01:18:28|0.024367
01:18:29|0.024367
01:18:30|0.024367
01:18:31|0.024388
01:18:32|0.024416
01:18:33|0.024416
01:18:34|0.024416
01:18:35|0.024396
01:18:36|0.024396
01:18:37|0.024396
01:18:38|0.024401
01:18:39|0.024401
01:18:40|0.024401
01:18:41|0.024401
01:18:42|0.024406
01:18:43|0.024406
01:18:44|0.024406
01:18:45|0.024406
01:18:46|0.024406
01:18:47|0.024406
01:18:48|0.024406
01:18:49|0.024406
01:18:50|0.024398
01:18:51|0.02439
01:18:52|0.02439
01:18:53|0.024373
01:18:54|0.024373
01:18:55|0.024373
01:18:56|0.024373
01:18:57|0.024371
01:18:58|0.024382
01:18:59|0.024382
01:19:00|0.024382
01:19:01|0.02436
01:19:03|0.02436
01:19:04|0.02436
01:19:05|0.02436
01:19:05|0.024378
01:19:07|0.024378
01:19:08|0.024374
01:19:09|0.024374
01:19:09|0.024381
01:19:11|0.02438
01:19:11|0.02438
01:19:13|0.02438
01:19:14|0.024367
01:19:15|0.024361
01:19:16|0.02435
01:19:17|0.02435
01:19:18|0.02436
01:19:19|0.024363
01:19:21|0.024363
01:19:21|0.024363
01:19:23|0.02436
01:19:24|0.02436
01:19:24|0.02436
01:19:25|0.02436
01:19:26|0.02436
01:19:27|0.024367
01:19:29|0.024367
01:19:29|0.024367
01:19:31|0.024367
01:19:32|0.024367
01:19:33|0.024367
01:19:34|0.024351
01:19:34|0.024351
01:19:35|0.024351
01:19:37|0.024351
01:19:38|0.024351
01:19:39|0.024363
01:19:39|0.024367
01:19:40|0.024367
01:19:42|0.024367
01:19:43|0.024367
01:19:43|0.024375
01:19:44|0.024375
01:19:46|0.024375
01:19:46|0.024375
01:19:48|0.024375
01:19:48|0.024371
01:19:49|0.024371
01:19:50|0.024374
01:19:52|0.024363
01:19:52|0.024363
01:19:53|0.024363
01:19:54|0.024363
01:19:55|0.024354
01:19:57|0.02435
01:19:57|0.02435
01:19:58|0.02435
01:20:00|0.02435
01:20:01|0.02435
01:20:01|0.02435
01:20:03|0.024352
01:20:05|0.024352
01:20:05|0.024352
01:20:06|0.024352
01:20:07|0.024352
01:20:09|0.024357
01:20:11|0.024351
01:20:11|0.024351
01:20:13|0.02435
01:20:13|0.02435
01:20:15|0.02435
01:20:15|0.02435
01:20:17|0.02435
01:20:18|0.02435
01:20:18|0.02435
01:20:20|0.02435
01:20:21|0.024351
01:20:22|0.024351
01:20:23|0.02435
01:20:24|0.02435
01:20:25|0.024351
01:20:26|0.02435
01:20:26|0.02435
01:20:27|0.024352
01:20:28|0.024352
01:20:30|0.02435
01:20:31|0.024351
01:20:32|0.024352
01:20:33|0.024352
01:20:34|0.024352
01:20:35|0.024352
01:20:36|0.024352
01:20:37|0.024352
01:20:38|0.024352
01:20:39|0.024371
01:20:40|0.02437
01:20:41|0.02437
01:20:42|0.024367
01:20:43|0.024373
01:20:44|0.024373
01:20:45|0.024373
01:20:46|0.024394
01:20:47|0.024394
01:20:48|0.024394
01:20:49|0.024394
01:20:50|0.024394
01:20:51|0.024378
01:20:52|0.024378
01:20:53|0.02438
01:20:54|0.02438
01:20:55|0.02438
01:20:56|0.02438
01:20:57|0.02438
01:20:58|0.02438
01:20:59|0.02438
01:21:00|0.02438
01:21:01|0.02438
01:21:02|0.02438
01:21:03|0.02438
01:21:05|0.024378
01:21:05|0.02438
01:21:06|0.02438
01:21:07|0.02438
01:21:08|0.02438
01:21:09|0.02438
01:21:10|0.024391
01:21:12|0.024391
01:21:13|0.024391
01:21:14|0.024391
01:21:15|0.024391
01:21:16|0.024391
01:21:17|0.024391
01:21:18|0.024384
01:21:19|0.024391
01:21:20|0.024391
01:21:21|0.024393
01:21:22|0.024393
01:21:23|0.024391
01:21:24|0.024391
01:21:25|0.024391
01:21:26|0.024397
01:21:27|0.024409
01:21:28|0.024409
01:21:29|0.024415
01:21:30|0.024418
01:21:31|0.024406
01:21:32|0.024406
01:21:33|0.024406
01:21:34|0.024415
01:21:35|0.024415
01:21:36|0.024398
01:21:37|0.024398
01:21:38|0.024398
01:21:39|0.024398
01:21:40|0.024398
01:21:41|0.024384
01:21:42|0.024375
01:21:43|0.024368
01:21:44|0.024389
01:21:45|0.024384
01:21:46|0.024371
01:21:47|0.024357
01:21:48|0.024361
01:21:49|0.024361
01:21:50|0.024361
01:21:51|0.024358
01:21:52|0.024358
01:21:53|0.024359
01:21:54|0.024361
01:21:55|0.024361
01:21:56|0.024373
01:21:57|0.024373
01:21:58|0.024373
01:22:00|0.024373
01:22:00|0.024368
01:22:01|0.024368
01:22:02|0.024359
01:22:03|0.024365
01:22:05|0.024366
01:22:06|0.024366
01:22:07|0.024366
01:22:08|0.024366
01:22:09|0.024366
01:22:09|0.024366
01:22:11|0.024366
01:22:13|0.024366
01:22:13|0.024366
01:22:15|0.024351
01:22:15|0.024351
01:22:16|0.024353
01:22:18|0.024374
01:22:19|0.024377
01:22:19|0.024395
01:22:21|0.024395
01:22:22|0.024395
01:22:23|0.024395
01:22:24|0.024395
01:22:24|0.024395
01:22:25|0.024404
01:22:26|0.024404
01:22:27|0.024404
01:22:28|0.024402
01:22:29|0.024402
01:22:31|0.024407
01:22:32|0.024407
01:22:32|0.024407
01:22:33|0.024407
01:22:34|0.024409
01:22:36|0.024408
01:22:36|0.024402
01:22:38|0.024402
01:22:38|0.024402
01:22:40|0.0244
01:22:41|0.024391
01:22:42|0.024392
01:22:43|0.024392
01:22:43|0.024404
01:22:44|0.024404
01:22:46|0.024392
01:22:46|0.024392
01:22:48|0.024392
01:22:49|0.024402
01:22:50|0.024402
01:22:51|0.024402
01:22:52|0.024399
01:22:53|0.024399
01:22:53|0.024399
01:22:55|0.024399
01:22:56|0.024399
01:22:57|0.024399
01:22:57|0.024399
01:22:59|0.024399
01:22:59|0.024399
01:23:01|0.024388
01:23:02|0.024388
01:23:03|0.024392
01:23:04|0.024387
01:23:05|0.024395
01:23:07|0.024395
01:23:08|0.024396
01:23:09|0.024396
01:23:10|0.024396
01:23:11|0.024395
01:23:12|0.024395
01:23:13|0.024395
01:23:14|0.0244
01:23:15|0.024408
01:23:16|0.024408
01:23:17|0.024408
01:23:18|0.024408
01:23:19|0.024408
01:23:20|0.024401
01:23:21|0.024401
01:23:22|0.024401
01:23:23|0.024401
01:23:24|0.0244
01:23:25|0.0244
01:23:26|0.0244
01:23:27|0.024383
01:23:28|0.024383
01:23:29|0.024383
01:23:30|0.02438
01:23:31|0.02438
01:23:32|0.024376
01:23:33|0.024374
01:23:35|0.024374
01:23:35|0.024374
01:23:36|0.024374
01:23:37|0.024372
01:23:39|0.024372
01:23:39|0.024382
01:23:40|0.024382
01:23:41|0.024382
01:23:42|0.024382
01:23:43|0.024367
01:23:45|0.024367
01:23:46|0.024382
01:23:46|0.024384
01:23:48|0.024387
01:23:48|0.024387
01:23:50|0.024387
01:23:50|0.024387
01:23:51|0.024382
01:23:52|0.024382
01:23:53|0.0244
01:23:54|0.024407
01:23:55|0.024418
01:23:56|0.024433
01:23:57|0.024433
01:23:58|0.024433
01:23:59|0.024416
01:24:00|0.024411
01:24:02|0.024411
01:24:03|0.024411
01:24:03|0.024411
01:24:04|0.024411
01:24:05|0.024411
01:24:07|0.024411
01:24:09|0.024407
01:24:10|0.024403
01:24:11|0.024425
01:24:12|0.024425
01:24:13|0.024425
01:24:14|0.024425
01:24:15|0.024425
01:24:16|0.024425
01:24:17|0.024425
01:24:18|0.024425
01:24:19|0.024425
01:24:20|0.024451
01:24:21|0.024451
01:24:22|0.024451
01:24:23|0.024451
01:24:24|0.024451
01:24:25|0.024445
01:24:26|0.024445
01:24:27|0.024445
01:24:28|0.024445
01:24:29|0.024445
01:24:30|0.024451
01:24:31|0.024461
01:24:32|0.024461
01:24:33|0.024461
01:24:34|0.024461
01:24:35|0.024461
01:24:36|0.024461
01:24:37|0.024461
01:24:38|0.024461
01:24:39|0.024461
01:24:40|0.024461
01:24:41|0.024461
01:24:43|0.024435
01:24:44|0.02443
01:24:44|0.02443
01:24:45|0.024436
01:24:47|0.024436
01:24:48|0.024436
01:24:48|0.024436
01:24:49|0.024436
01:24:50|0.024441
01:24:51|0.024441
01:24:52|0.024441
01:24:54|0.024441
01:24:54|0.024441
01:24:55|0.024441
01:24:56|0.024441
01:24:57|0.024441
01:24:59|0.024441
01:25:00|0.024441
01:25:00|0.024451
01:25:01|0.024451
01:25:02|0.024451
01:25:03|0.024451
01:25:04|0.024451
01:25:06|0.024451
01:25:06|0.024451
01:25:07|0.024451
01:25:08|0.024451
01:25:10|0.024458
01:25:11|0.024471
01:25:11|0.024471
01:25:13|0.024471
01:25:14|0.024471
01:25:15|0.024462
01:25:17|0.024462
01:25:18|0.024462
01:25:19|0.02447
01:25:20|0.02447
01:25:20|0.02447
01:25:21|0.024488
01:25:23|0.024488
01:25:23|0.024479
01:25:25|0.024479
01:25:25|0.0245
01:25:27|0.0245
01:25:28|0.024501
01:25:29|0.024501
01:25:29|0.024501
01:25:30|0.02451
01:25:31|0.024508
01:25:33|0.024496
01:25:34|0.024496
01:25:34|0.024496
01:25:36|0.024494
01:25:37|0.024496
01:25:38|0.024496
01:25:38|0.024478
01:25:40|0.024485
01:25:41|0.024485
01:25:42|0.024485
01:25:43|0.024485
01:25:44|0.024485
01:25:45|0.024485
01:25:46|0.024493
01:25:47|0.024493
01:25:48|0.024493
01:25:49|0.024493
01:25:50|0.024493
01:25:51|0.024493
01:25:52|0.024479
01:25:52|0.024479
01:25:54|0.024479
01:25:54|0.024479
01:25:55|0.024473
01:25:56|0.024473
01:25:58|0.024462
01:25:59|0.024467
01:25:59|0.024467
01:26:01|0.024467
01:26:01|0.024455
01:26:03|0.024455
01:26:04|0.024462
01:26:04|0.024453
01:26:06|0.024453
01:26:07|0.024453
01:26:08|0.024453
01:26:10|0.024453
01:26:11|0.024453
01:26:12|0.024453
01:26:13|0.024453
01:26:14|0.024455
01:26:15|0.024455
01:26:16|0.024455
01:26:17|0.024461
01:26:18|0.024456
01:26:19|0.024456
01:26:20|0.024456
01:26:21|0.024456
01:26:22|0.024455
01:26:23|0.024455
01:26:24|0.024455
01:26:25|0.024455
01:26:26|0.024455
01:26:27|0.024455
01:26:28|0.024455
01:26:29|0.024456
01:26:31|0.024456
01:26:31|0.024456
01:26:32|0.024453
01:26:33|0.024453
01:26:35|0.024456
01:26:35|0.024456
01:26:36|0.024456
01:26:37|0.024453
01:26:39|0.024449
01:26:40|0.024444
01:26:40|0.024437
01:26:42|0.02443
01:26:43|0.02443
01:26:44|0.024442
01:26:44|0.024436
01:26:45|0.024435
01:26:46|0.024435
01:26:47|0.024434
01:26:48|0.024434
01:26:50|0.024451
01:26:51|0.024451
01:26:52|0.024452
01:26:52|0.024452
01:26:53|0.024452
01:26:54|0.024463
01:26:56|0.024457
01:26:56|0.024457
01:26:57|0.024462
01:26:59|0.024462
01:27:00|0.024462
01:27:01|0.024462
01:27:02|0.02448
01:27:03|0.02448
01:27:04|0.02448
01:27:05|0.024476
01:27:05|0.024476
01:27:07|0.024476
01:27:08|0.024476
01:27:09|0.02448
01:27:11|0.024475
01:27:12|0.024474
01:27:13|0.024474
01:27:13|0.024474
01:27:14|0.024474
01:27:16|0.024474
01:27:16|0.024474
01:27:17|0.024472
01:27:18|0.024472
01:27:20|0.024472
01:27:20|0.0245
01:27:21|0.02448
01:27:22|0.02448
01:27:23|0.02448
01:27:25|0.024491
01:27:26|0.024491
01:27:27|0.024491
01:27:29|0.024483
01:27:29|0.024481
01:27:30|0.024481
01:27:32|0.024481
01:27:32|0.024481
01:27:34|0.024481
01:27:34|0.024481
01:27:35|0.024481
01:27:37|0.024481
01:27:37|0.024481
01:27:38|0.024481
01:27:39|0.024481
01:27:41|0.024487
01:27:42|0.024487
01:27:43|0.024487
01:27:44|0.024487
01:27:45|0.024487
01:27:46|0.024487
01:27:47|0.024487
01:27:47|0.024487
01:27:49|0.024487
01:27:50|0.024479
01:27:51|0.024487
01:27:52|0.024482
01:27:53|0.024482
01:27:54|0.024482
01:27:55|0.024482
01:27:55|0.024492
01:27:56|0.024492
01:27:58|0.024493
01:27:58|0.024493
01:28:00|0.024493
01:28:01|0.024493
01:28:02|0.024493
01:28:02|0.024484
01:28:04|0.024484
01:28:05|0.024484
01:28:06|0.024484
01:28:07|0.024484
01:28:08|0.024484
01:28:09|0.024484
01:28:10|0.024484
01:28:12|0.024484
01:28:13|0.024484
01:28:14|0.024484
01:28:14|0.024484
01:28:16|0.024484
01:28:17|0.024484
01:28:18|0.024495
01:28:19|0.024489
01:28:19|0.024489
01:28:21|0.024489
01:28:21|0.024489
01:28:22|0.024489
01:28:24|0.024489
01:28:24|0.024487
01:28:26|0.024487
01:28:27|0.024493
01:28:27|0.024493
01:28:28|0.024493
01:28:30|0.024493
01:28:30|0.024493
01:28:31|0.024493
01:28:32|0.024493
01:28:34|0.024493
01:28:34|0.024489
01:28:35|0.024489
01:28:36|0.024489
01:28:38|0.024489
01:28:38|0.024489
01:28:39|0.024489
01:28:40|0.024489
01:28:41|0.024493
01:28:43|0.024493
01:28:43|0.024493
01:28:44|0.024493
01:28:45|0.0245
01:28:46|0.0245
01:28:48|0.0245
01:28:48|0.0245
01:28:50|0.0245
01:28:51|0.0245
01:28:51|0.0245
01:28:52|0.0245
01:28:53|0.0245
01:28:54|0.0245
01:28:55|0.0245
01:28:57|0.024499
01:28:58|0.024499
01:28:58|0.024499
01:28:59|0.024499
01:29:00|0.024499
01:29:02|0.024497
01:29:02|0.024491
01:29:03|0.024491
01:29:04|0.024491
01:29:05|0.024491
01:29:06|0.024491
01:29:07|0.024491
01:29:09|0.024497
01:29:09|0.024497
01:29:11|0.024497
01:29:12|0.024497
01:29:14|0.0245
01:29:15|0.0245
01:29:15|0.0245
01:29:17|0.0245
01:29:18|0.0245
01:29:19|0.0245
01:29:20|0.0245
01:29:21|0.0245
01:29:22|0.0245
01:29:23|0.0245
01:29:24|0.0245
01:29:25|0.0245
01:29:26|0.024499
01:29:27|0.0245
01:29:28|0.0245
01:29:29|0.0245
01:29:30|0.0245
01:29:31|0.0245
01:29:32|0.0245
01:29:33|0.0245
01:29:34|0.0245
01:29:35|0.0245
01:29:36|0.0245
01:29:37|0.024505
01:29:38|0.0245
01:29:39|0.024499
01:29:40|0.02451
01:29:41|0.02451
01:29:42|0.024507
01:29:43|0.024507
01:29:44|0.024504
01:29:45|0.024504
01:29:46|0.024504
01:29:47|0.024506
01:29:48|0.024506
01:29:49|0.024506
01:29:50|0.024489
01:29:51|0.024489
01:29:52|0.024489
01:29:53|0.024489
01:29:54|0.024489
01:29:55|0.024489
01:29:56|0.024492
01:29:57|0.024492
01:29:59|0.024492
01:29:59|0.024492
01:30:01|0.024492
01:30:01|0.024492
01:30:03|0.024492
01:30:03|0.024492
01:30:04|0.024499
01:30:05|0.024498
01:30:07|0.024498
01:30:07|0.024494
01:30:08|0.024494
01:30:10|0.024498
01:30:11|0.024498
01:30:12|0.024497
01:30:13|0.024499
01:30:14|0.024499
01:30:15|0.024499
01:30:16|0.024497
01:30:17|0.024497
01:30:18|0.024484
01:30:19|0.02449
01:30:20|0.02449
01:30:21|0.024496
01:30:22|0.024496
01:30:23|0.024496
01:30:24|0.024496
01:30:25|0.024496
01:30:26|0.02449
01:30:27|0.024497
01:30:28|0.024499
01:30:29|0.0245
01:30:31|0.024496
01:30:31|0.024496
01:30:33|0.024496
01:30:33|0.024496
01:30:35|0.024496
01:30:36|0.024496
01:30:37|0.024496
01:30:38|0.02451
01:30:39|0.024502
01:30:40|0.024502
01:30:40|0.024502
01:30:42|0.024506
01:30:43|0.024506
01:30:43|0.024514
01:30:45|0.024502
01:30:45|0.024502
01:30:47|0.024502
01:30:47|0.024502
01:30:49|0.024515
01:30:50|0.024515
01:30:51|0.024515
01:30:51|0.024519
01:30:52|0.024511
01:30:53|0.024511
01:30:55|0.024524
01:30:55|0.024524
01:30:57|0.024524
01:30:58|0.024524
01:30:59|0.024524
01:31:00|0.024524
01:31:00|0.024524
01:31:02|0.024524
01:31:02|0.024518
01:31:04|0.024502
01:31:05|0.024501
01:31:06|0.024484
01:31:06|0.024486
01:31:08|0.024485
01:31:08|0.024485
01:31:10|0.024485
01:31:11|0.024485
01:31:12|0.024485
01:31:12|0.024488
01:31:13|0.024488
01:31:15|0.024488
01:31:16|0.024488
01:31:17|0.024481
01:31:18|0.024487
01:31:19|0.024487
01:31:20|0.024477
01:31:21|0.024481
01:31:22|0.024481
01:31:23|0.024473
01:31:24|0.024465
01:31:25|0.024461
01:31:26|0.024476
01:31:27|0.024476
01:31:28|0.024476
01:31:29|0.024476
01:31:30|0.024477
01:31:31|0.024484
01:31:32|0.024484
01:31:33|0.024484
01:31:34|0.024484
01:31:35|0.024484
01:31:36|0.024484
01:31:37|0.024484
01:31:38|0.024484
01:31:39|0.024484
01:31:40|0.024484
01:31:41|0.024484
01:31:42|0.024484
01:31:44|0.024491
01:31:45|0.024496
01:31:45|0.024496
01:31:46|0.024496
01:31:47|0.024496
01:31:48|0.024493
01:31:49|0.024493
01:31:50|0.024484
01:31:51|0.024484
01:31:52|0.024484
01:31:53|0.024484
01:31:55|0.024484
01:31:56|0.02449
01:31:56|0.02449
01:31:57|0.02449
01:31:59|0.02449
01:31:59|0.02449
01:32:01|0.024489
01:32:01|0.024489
01:32:02|0.024489
01:32:04|0.024495
01:32:05|0.024492
01:32:05|0.024493
01:32:06|0.024493
01:32:08|0.024493
01:32:09|0.024493
01:32:09|0.024498
01:32:11|0.024498
01:32:12|0.024496
01:32:13|0.024498
01:32:13|0.024504
01:32:16|0.024504
01:32:17|0.024501
01:32:18|0.024501
01:32:19|0.024495
01:32:20|0.024495
01:32:21|0.024482
01:32:22|0.024482
01:32:23|0.024464
01:32:24|0.024464
01:32:24|0.024464
01:32:26|0.024458
01:32:27|0.024448
01:32:28|0.024448
01:32:29|0.024447
01:32:30|0.024447
01:32:31|0.024436
01:32:32|0.02443
01:32:33|0.02443
01:32:34|0.024444
01:32:36|0.024432
01:32:36|0.024435
01:32:37|0.024435
01:32:38|0.024435
01:32:40|0.024429
01:32:40|0.024429
01:32:42|0.024429
01:32:43|0.024429
01:32:44|0.024436
01:32:45|0.024436
01:32:46|0.024436
01:32:47|0.024436
01:32:48|0.024436
01:32:49|0.024436
01:32:50|0.024436
01:32:51|0.024436
01:32:52|0.024436
01:32:53|0.024433
01:32:54|0.024433
01:32:55|0.024433
01:32:56|0.024433
01:32:57|0.024433
01:32:58|0.024433
01:32:59|0.024433
01:33:00|0.024419
01:33:01|0.024423
01:33:02|0.024423
01:33:03|0.024423
01:33:04|0.024423
01:33:05|0.024426
01:33:06|0.024426
01:33:07|0.024426
01:33:08|0.024426
01:33:09|0.024426
01:33:10|0.024426
01:33:11|0.024426
01:33:12|0.024426
01:33:13|0.024413
01:33:14|0.024413
01:33:15|0.024408
01:33:17|0.024408
01:33:18|0.024408
01:33:18|0.024408
01:33:20|0.024408
01:33:21|0.024408
01:33:22|0.024408
01:33:23|0.024412
01:33:24|0.024415
01:33:25|0.024415
01:33:26|0.024414
01:33:27|0.024414
01:33:28|0.024414
01:33:29|0.024414
01:33:30|0.024414
01:33:31|0.024414
01:33:31|0.024414
01:33:33|0.024414
01:33:33|0.024414
01:33:35|0.024414
01:33:36|0.024414
01:33:37|0.024415
01:33:38|0.024415
01:33:39|0.024415
01:33:40|0.024415
01:33:41|0.02443
01:33:42|0.02443
01:33:43|0.02443
01:33:44|0.02443
01:33:45|0.02443
01:33:46|0.024432
01:33:47|0.024432
01:33:48|0.024432
01:33:49|0.024436
01:33:50|0.024425
01:33:51|0.024425
01:33:52|0.024425
01:33:53|0.024425
01:33:54|0.024431
01:33:55|0.024426
01:33:56|0.024426
01:33:57|0.024433
01:33:58|0.024433
01:33:59|0.024432
01:34:00|0.024426
01:34:01|0.024429
01:34:02|0.024455
01:34:03|0.024455
01:34:04|0.024455
01:34:05|0.024455
01:34:06|0.024455
01:34:07|0.024455
01:34:08|0.024455
01:34:09|0.024464
01:34:10|0.024464
01:34:11|0.024474
01:34:12|0.02448
01:34:13|0.02448
01:34:14|0.024488
01:34:15|0.024488
01:34:16|0.024488
01:34:17|0.024482
01:34:18|0.024482
01:34:19|0.024469
01:34:20|0.024469
01:34:21|0.024463
01:34:22|0.024463
01:34:23|0.024472
01:34:24|0.024472
01:34:25|0.024472
01:34:26|0.024472
01:34:27|0.024472
01:34:28|0.024452
01:34:29|0.024452
01:34:31|0.024452
01:34:32|0.024448
01:34:33|0.024448
01:34:34|0.024448
01:34:34|0.024443
01:34:35|0.024443
01:34:36|0.024438
01:34:38|0.024432
01:34:39|0.024421
01:34:40|0.02442
01:34:40|0.02442
01:34:41|0.02443
01:34:42|0.02443
01:34:43|0.02443
01:34:44|0.024434
01:34:46|0.024434
01:34:47|0.024432
01:34:48|0.024432
01:34:48|0.024432
01:34:49|0.024426
01:34:51|0.024426
01:34:51|0.024432
01:34:52|0.024448
01:34:53|0.024448
01:34:54|0.024448
01:34:55|0.024448
01:34:56|0.02444
01:34:57|0.02444
01:34:59|0.02444
01:34:59|0.024435
01:35:00|0.024435
01:35:01|0.024435
01:35:02|0.024435
01:35:03|0.024435
01:35:05|0.024435
01:35:06|0.024435
01:35:06|0.024442
01:35:08|0.024449
01:35:08|0.024449
01:35:09|0.024449
01:35:10|0.024449
01:35:11|0.024449
01:35:12|0.024444
01:35:13|0.024444
01:35:14|0.024439
01:35:16|0.02445
01:35:16|0.02445
01:35:18|0.024476
01:35:20|0.024476
01:35:21|0.024476
01:35:23|0.024444
01:35:23|0.024444
01:35:25|0.024444
01:35:26|0.024444
01:35:26|0.024443
01:35:28|0.024448
01:35:28|0.024448
01:35:29|0.024448
01:35:30|0.024456
01:35:31|0.024456
01:35:33|0.024452
01:35:34|0.024436
01:35:35|0.024436
01:35:35|0.024446
01:35:37|0.024446
01:35:38|0.024446
01:35:39|0.024446
01:35:40|0.024446
01:35:40|0.024446
01:35:41|0.024448
01:35:42|0.024448
01:35:43|0.02446
01:35:44|0.02446
01:35:45|0.02446
01:35:46|0.02446
01:35:48|0.024452
01:35:49|0.024452
01:35:49|0.024448
01:35:51|0.024448
01:35:51|0.024458
01:35:53|0.024458
01:35:53|0.024458
01:35:55|0.024458
01:35:55|0.024458
01:35:57|0.024451
01:35:57|0.024451
01:35:59|0.024451
01:36:00|0.024451
01:36:00|0.024451
01:36:01|0.024451
01:36:03|0.024451
01:36:03|0.024451
01:36:04|0.024451
01:36:05|0.024451
01:36:06|0.024451
01:36:08|0.024438
01:36:09|0.024449
01:36:10|0.024449
01:36:11|0.024449
01:36:12|0.024443
01:36:13|0.024443
01:36:14|0.024443
01:36:15|0.024443
01:36:16|0.024446
01:36:17|0.024446
01:36:18|0.024446
01:36:20|0.024439
01:36:21|0.024447
01:36:22|0.024439
01:36:22|0.02444
01:36:24|0.024439
01:36:24|0.024439
01:36:26|0.024442
01:36:27|0.024442
01:36:27|0.024442
01:36:29|0.024448
01:36:30|0.024448
01:36:31|0.024448
01:36:32|0.024448
01:36:33|0.024448
01:36:34|0.024448
01:36:35|0.024447
01:36:36|0.024447
01:36:37|0.024447
01:36:38|0.024447
01:36:39|0.024447
01:36:40|0.024447
01:36:41|0.024447
01:36:42|0.024447
01:36:43|0.024454
01:36:44|0.024454
01:36:45|0.024454
01:36:46|0.024454
01:36:47|0.024454
01:36:48|0.024454
01:36:49|0.024454
01:36:50|0.024447
01:36:51|0.024447
01:36:52|0.024447
01:36:54|0.024447
01:36:54|0.024447
01:36:55|0.024447
01:36:56|0.024447
01:36:58|0.024447
01:36:58|0.024448
01:36:59|0.024448
01:37:01|0.024448
01:37:01|0.024448
01:37:02|0.024447
01:37:03|0.024447
01:37:04|0.024447
01:37:05|0.024447
01:37:06|0.024445
01:37:07|0.024445
01:37:08|0.024444
01:37:09|0.024437
01:37:10|0.024437
01:37:11|0.024437
01:37:12|0.024437
01:37:13|0.024437
01:37:14|0.024437
01:37:15|0.024437
01:37:16|0.024437
01:37:17|0.024427
01:37:18|0.024427
01:37:20|0.024427
01:37:21|0.024427
01:37:22|0.024427
01:37:24|0.024427
01:37:24|0.02443
01:37:26|0.02443
01:37:27|0.02443
01:37:27|0.02443
01:37:29|0.024436
01:37:29|0.024436
01:37:30|0.024442
01:37:32|0.024442
01:37:33|0.024442
01:37:33|0.024442
01:37:35|0.024442
01:37:36|0.024442
01:37:37|0.02444
01:37:38|0.02444
01:37:39|0.02444
01:37:39|0.024442
01:37:40|0.024442
01:37:41|0.024442
01:37:42|0.024442
01:37:44|0.024445
01:37:44|0.024445
01:37:45|0.024445
01:37:47|0.024445
01:37:47|0.024442
01:37:48|0.024442
01:37:50|0.024442
01:37:51|0.024442
01:37:51|0.024442
01:37:53|0.024442
01:37:53|0.024442
01:37:54|0.024442
01:37:55|0.024442
01:37:57|0.024427
01:37:58|0.024427
01:37:58|0.024427
01:38:00|0.024427
01:38:00|0.024435
01:38:01|0.024435
01:38:02|0.024437
01:38:04|0.024437
01:38:05|0.024437
01:38:05|0.024437
01:38:06|0.024437
01:38:07|0.024437
01:38:08|0.024437
01:38:10|0.024437
01:38:10|0.024423
01:38:12|0.024423
01:38:13|0.024426
01:38:14|0.024426
01:38:15|0.024426
01:38:16|0.024426
01:38:18|0.02442
01:38:18|0.024431
01:38:19|0.024429
01:38:21|0.024429
01:38:22|0.024463
01:38:24|0.024462
01:38:25|0.024462
01:38:25|0.024461
01:38:27|0.024461
01:38:28|0.024461
01:38:29|0.024461
01:38:30|0.024461
01:38:31|0.024461
01:38:31|0.024468
01:38:33|0.024471
01:38:34|0.024471
01:38:34|0.024471
01:38:36|0.024471
01:38:37|0.024471
01:38:38|0.024471
01:38:39|0.024474
01:38:40|0.024484
01:38:40|0.024484
01:38:42|0.024484
01:38:43|0.024479
01:38:44|0.024479
01:38:45|0.024479
01:38:46|0.024479
01:38:47|0.024479
01:38:48|0.024479
01:38:49|0.024479
01:38:50|0.024479
01:38:51|0.024479
01:38:53|0.024479
01:38:53|0.024479
01:38:54|0.024479
01:38:55|0.024479
01:38:57|0.024479
01:38:58|0.024478
01:38:58|0.024478
01:38:59|0.024474
01:39:00|0.024474
01:39:02|0.024476
01:39:03|0.024476
01:39:03|0.024488
01:39:04|0.024488
01:39:06|0.024488
01:39:06|0.024488
01:39:07|0.024488
01:39:09|0.024488
01:39:10|0.024488
01:39:11|0.024488
01:39:12|0.024488
01:39:12|0.024488
01:39:14|0.024499
01:39:15|0.024492
01:39:16|0.024492
01:39:16|0.024492
01:39:18|0.024492
01:39:18|0.024492
01:39:19|0.024492
01:39:20|0.024492
01:39:22|0.024492
01:39:24|0.024492
01:39:24|0.024492
01:39:25|0.024492
01:39:27|0.024492
01:39:27|0.024496
01:39:28|0.024496
01:39:30|0.024496
01:39:31|0.024509
01:39:33|0.024501
01:39:33|0.024501
01:39:35|0.024501
01:39:36|0.024501
01:39:36|0.0245
01:39:38|0.0245
01:39:39|0.0245
01:39:40|0.0245
01:39:41|0.0245
01:39:42|0.0245
01:39:43|0.0245
01:39:44|0.0245
01:39:45|0.0245
01:39:46|0.024517
01:39:47|0.024517
01:39:48|0.024517
01:39:49|0.024571
01:39:50|0.02453
01:39:51|0.024538
01:39:52|0.024538
01:39:53|0.024557
01:39:55|0.024557
01:39:56|0.024559
01:39:57|0.024559
01:39:58|0.024567
01:39:59|0.024569
01:40:01|0.024561
01:40:02|0.024555
01:40:03|0.024555
01:40:05|0.024533
01:40:06|0.024552
01:40:07|0.024552
01:40:08|0.024552
01:40:09|0.02455
01:40:10|0.02455
01:40:11|0.02454
01:40:12|0.02454
01:40:13|0.02454
01:40:14|0.02454
01:40:15|0.024538
01:40:16|0.024538
01:40:17|0.024538
01:40:18|0.024538
01:40:19|0.024538
01:40:20|0.024518
01:40:21|0.024518
01:40:22|0.024512
01:40:23|0.024512
01:40:24|0.024512
01:40:25|0.024507
01:40:27|0.024507
01:40:27|0.024507
01:40:28|0.024494
01:40:30|0.024494
01:40:30|0.024494
01:40:32|0.024494
01:40:32|0.024494
01:40:33|0.02449
01:40:35|0.02449
01:40:36|0.024491
01:40:36|0.024491
01:40:38|0.024491
01:40:39|0.024491
01:40:39|0.024488
01:40:41|0.024488
01:40:42|0.024488
01:40:43|0.024491
01:40:44|0.024491
01:40:44|0.02449
01:40:46|0.02449
01:40:46|0.024495
01:40:48|0.024495
01:40:48|0.024495
01:40:49|0.02449
01:40:51|0.02449
01:40:52|0.02449
01:40:53|0.02449
01:40:53|0.02449
01:40:54|0.024486
01:40:56|0.024486
01:40:56|0.024486
01:40:58|0.024486
01:40:58|0.024486
01:41:00|0.02449
01:41:01|0.02449
01:41:02|0.02449
01:41:03|0.024479
01:41:04|0.024479
01:41:05|0.024479
01:41:06|0.024479
01:41:07|0.024479
01:41:09|0.024479
01:41:09|0.024479
01:41:11|0.024479
01:41:12|0.024479
01:41:13|0.024479
01:41:14|0.024479
01:41:14|0.024479
01:41:15|0.024504
01:41:17|0.024504
01:41:18|0.024504
01:41:18|0.024487
01:41:20|0.024487
01:41:20|0.024487
01:41:22|0.024487
01:41:23|0.024487
01:41:23|0.024487
01:41:25|0.024487
01:41:26|0.024485
01:41:26|0.024488
01:41:27|0.02448
01:41:29|0.02448
01:41:29|0.02448
01:41:30|0.02448
01:41:32|0.02448
01:41:33|0.02448
01:41:34|0.024479
01:41:35|0.024479
01:41:35|0.024479
01:41:36|0.024491
01:41:38|0.024491
01:41:39|0.024491
01:41:40|0.024493
01:41:41|0.024496
01:41:42|0.024496
01:41:43|0.024496
01:41:44|0.024496
01:41:45|0.0245
01:41:46|0.0245
01:41:47|0.0245
01:41:48|0.0245
01:41:49|0.0245
01:41:50|0.0245
01:41:51|0.0245
01:41:52|0.0245
01:41:53|0.0245
01:41:54|0.024494
01:41:55|0.024494
01:41:56|0.024494
01:41:57|0.024494
01:41:59|0.024489
01:42:00|0.024482
01:42:01|0.024482
01:42:02|0.024482
01:42:03|0.024482
01:42:04|0.024482
01:42:05|0.02448
01:42:06|0.02448
01:42:06|0.02448
01:42:08|0.024472
01:42:09|0.024468
01:42:10|0.024468
01:42:11|0.024455
01:42:13|0.024455
01:42:14|0.02445
01:42:14|0.02445
01:42:16|0.024444
01:42:17|0.024444
01:42:18|0.02445
01:42:18|0.024438
01:42:19|0.024441
01:42:21|0.024441
01:42:21|0.024441
01:42:23|0.024441
01:42:24|0.024441
01:42:25|0.024441
01:42:26|0.024441
01:42:27|0.024464
01:42:28|0.024464
01:42:29|0.024442
01:42:30|0.024455
01:42:31|0.02447
01:42:32|0.024454
01:42:33|0.024454
01:42:34|0.02446
01:42:36|0.024456
01:42:36|0.024456
01:42:37|0.024456
01:42:38|0.024466
01:42:39|0.024466
01:42:41|0.024466
01:42:41|0.024466
01:42:42|0.024466
01:42:43|0.024466
01:42:45|0.024466
01:42:46|0.024476
01:42:47|0.02448
01:42:47|0.02448
01:42:48|0.02448
01:42:49|0.02448
01:42:50|0.02448
01:42:52|0.02448
01:42:53|0.02448
01:42:54|0.024479
01:42:54|0.024486
01:42:55|0.024486
01:42:56|0.024486
01:42:57|0.024486
01:42:59|0.024486
01:43:01|0.024486
01:43:02|0.024486
01:43:03|0.024486
01:43:04|0.024487
01:43:05|0.024487
01:43:06|0.024487
01:43:08|0.024487
01:43:09|0.024487
01:43:10|0.024487
01:43:10|0.024512
01:43:12|0.024513
01:43:13|0.024513
01:43:14|0.0245
01:43:15|0.0245
01:43:15|0.0245
01:43:16|0.024504
01:43:18|0.024504
01:43:19|0.024508
01:43:20|0.024508
01:43:20|0.024508
01:43:22|0.024516
01:43:23|0.024513
01:43:24|0.024513
01:43:25|0.024513
01:43:26|0.024513
01:43:27|0.024513
01:43:28|0.024513
01:43:29|0.024516
01:43:30|0.024516
01:43:31|0.024529
01:43:32|0.024529
01:43:33|0.024529
01:43:34|0.024529
01:43:35|0.024529
01:43:36|0.024529
01:43:37|0.024536
01:43:39|0.024536
01:43:39|0.024544
01:43:40|0.024543
01:43:41|0.024551
01:43:43|0.024551
01:43:44|0.024551
01:43:44|0.024543
01:43:45|0.024543
01:43:46|0.024543
01:43:48|0.024543
01:43:49|0.024543
01:43:50|0.024543
01:43:51|0.024543
01:43:51|0.024554
01:43:53|0.024554
01:43:54|0.024554
01:43:55|0.024557
01:43:56|0.024557
01:43:57|0.024557
01:43:58|0.024566
01:43:59|0.024566
01:44:01|0.024566
01:44:02|0.024552
01:44:03|0.024552
01:44:04|0.024552
01:44:05|0.024543
01:44:06|0.024552
01:44:07|0.02456
01:44:08|0.024555
01:44:09|0.024562
01:44:10|0.024562
01:44:11|0.024562
01:44:12|0.024551
01:44:12|0.024551
01:44:14|0.024551
01:44:14|0.024568
01:44:16|0.024568
01:44:17|0.024568
01:44:18|0.024568
01:44:19|0.024556
01:44:20|0.024557
01:44:21|0.024551
01:44:22|0.024547
01:44:23|0.024547
01:44:24|0.024541
01:44:25|0.024552
01:44:26|0.024552
01:44:27|0.024552
01:44:28|0.024552
01:44:29|0.024552
01:44:30|0.024552
01:44:31|0.024552
01:44:32|0.024555
01:44:33|0.024555
01:44:34|0.024554
01:44:35|0.024554
01:44:36|0.024554
01:44:37|0.024554
01:44:38|0.024554
01:44:39|0.024554
01:44:40|0.024564
01:44:41|0.024564
01:44:42|0.024564
01:44:43|0.02457
01:44:44|0.02457
01:44:45|0.02457
01:44:46|0.024569
01:44:47|0.024569
01:44:48|0.024564
01:44:49|0.024571
01:44:50|0.024571
01:44:52|0.024571
01:44:53|0.024571
01:44:53|0.024565
01:44:54|0.024565
01:44:55|0.024565
01:44:57|0.024555
01:44:57|0.024555
01:44:58|0.024555
01:44:59|0.024555
01:45:00|0.024555
01:45:02|0.024555
01:45:03|0.024555
01:45:04|0.024547
01:45:04|0.024551
01:45:06|0.024551
01:45:07|0.024551
01:45:07|0.024551
01:45:09|0.024551
01:45:09|0.024551
01:45:10|0.024551
01:45:12|0.024558
01:45:12|0.024558
01:45:14|0.024551
01:45:14|0.024556
01:45:15|0.024556
01:45:17|0.024556
01:45:18|0.024556
01:45:18|0.024556
01:45:20|0.024556
01:45:20|0.024556
01:45:22|0.024562
01:45:23|0.024562
01:45:24|0.024562
01:45:25|0.024562
01:45:26|0.024562
01:45:27|0.024562
01:45:28|0.024556
01:45:28|0.024555
01:45:29|0.024554
01:45:31|0.024554
01:45:32|0.024571
01:45:32|0.024571
01:45:33|0.02457
01:45:35|0.02457
01:45:36|0.024584
01:45:37|0.0246
01:45:37|0.0246
01:45:39|0.0246
01:45:40|0.024622
01:45:40|0.024631
01:45:41|0.024631
01:45:43|0.024633
01:45:43|0.024622
01:45:45|0.024622
01:45:46|0.02461
01:45:47|0.024615
01:45:48|0.024628
01:45:49|0.024628
01:45:50|0.024616
01:45:51|0.024626
01:45:52|0.024621
01:45:53|0.024627
01:45:54|0.024627
01:45:55|0.024627
01:45:56|0.024635
01:45:57|0.024643
01:45:58|0.024641
01:45:59|0.024641
01:46:00|0.024642
01:46:01|0.024632
01:46:02|0.024632
01:46:03|0.024624
01:46:04|0.024624
01:46:05|0.024644
01:46:06|0.024644
01:46:07|0.024644
01:46:08|0.024644
01:46:10|0.024636
01:46:10|0.02464
01:46:11|0.02464
01:46:13|0.02464
01:46:14|0.024638
01:46:15|0.02465
01:46:15|0.02464
01:46:17|0.024639
01:46:18|0.024639
01:46:18|0.024639
01:46:20|0.024635
01:46:20|0.024644
01:46:21|0.024644
01:46:22|0.024691
01:46:23|0.024699
01:46:25|0.024699
01:46:25|0.024699
01:46:27|0.024699
01:46:28|0.0247
01:46:29|0.024712
01:46:30|0.024709
01:46:31|0.024712
01:46:32|0.024707
01:46:32|0.024712
01:46:33|0.024712
01:46:35|0.024706
01:46:35|0.024719
01:46:37|0.024719
01:46:37|0.024711
01:46:38|0.024718
01:46:40|0.024718
01:46:40|0.024718
01:46:42|0.024716
01:46:43|0.024716
01:46:44|0.024715
01:46:44|0.024704
01:46:45|0.024711
01:46:47|0.024711
01:46:48|0.024711
01:46:49|0.024698
01:46:50|0.024698
01:46:51|0.024698
01:46:52|0.024698
01:46:53|0.024691
01:46:54|0.024676
01:46:56|0.024666
01:46:57|0.024668
01:46:57|0.024668
01:46:58|0.024685
01:47:00|0.024685
01:47:01|0.024685
01:47:01|0.024684
01:47:02|0.024679
01:47:03|0.024667
01:47:05|0.024667
01:47:06|0.024667
01:47:06|0.024653
01:47:08|0.02468
01:47:09|0.02468
01:47:10|0.024672
01:47:11|0.024672
01:47:12|0.024659
01:47:12|0.024671
01:47:14|0.02466
01:47:15|0.024655
01:47:16|0.024654
01:47:17|0.024654
01:47:18|0.024654
01:47:19|0.024654
01:47:20|0.024654
01:47:21|0.024654
01:47:22|0.024654
01:47:23|0.024654
01:47:24|0.024654
01:47:25|0.024642
01:47:26|0.024643
01:47:27|0.024643
01:47:27|0.024643
01:47:28|0.02464
01:47:30|0.024641
01:47:31|0.024641
01:47:32|0.024641
01:47:33|0.024641
01:47:34|0.024641
01:47:35|0.024628
01:47:35|0.02462
01:47:36|0.024612
01:47:37|0.024619
01:47:38|0.024619
01:47:40|0.024608
01:47:41|0.024617
01:47:42|0.024614
01:47:43|0.024614
01:47:44|0.024614
01:47:44|0.024614
01:47:46|0.024604
01:47:47|0.024604
01:47:48|0.0246
01:47:49|0.0246
01:47:50|0.024573
01:47:51|0.024573
01:47:52|0.024584
01:47:53|0.024586
01:47:54|0.024605
01:47:55|0.024603
01:47:56|0.024603
01:47:57|0.024606
01:47:58|0.024606
01:47:59|0.024606
01:48:00|0.024606
01:48:01|0.024606
01:48:02|0.024599
01:48:03|0.024599
01:48:04|0.024599
01:48:06|0.024599
01:48:07|0.024602
01:48:08|0.024602
01:48:09|0.02461
01:48:10|0.02461
01:48:11|0.024615
01:48:12|0.024616
01:48:13|0.024616
01:48:14|0.024616
01:48:16|0.024616
01:48:17|0.024616
01:48:17|0.024616
01:48:19|0.024616
01:48:20|0.024616
01:48:21|0.024616
01:48:21|0.024629
01:48:23|0.024626
01:48:24|0.024626
01:48:24|0.024626
01:48:26|0.024616
01:48:27|0.024616
01:48:28|0.024633
01:48:29|0.024633
01:48:30|0.024633
01:48:31|0.024633
01:48:32|0.024614
01:48:33|0.024609
01:48:34|0.024608
01:48:35|0.024608
01:48:36|0.024609
01:48:37|0.024592
01:48:38|0.024592
01:48:39|0.024592
01:48:40|0.024592
01:48:41|0.024592
01:48:42|0.024592
01:48:43|0.024592
01:48:44|0.024569
01:48:45|0.024569
01:48:46|0.024563
01:48:47|0.024569
01:48:48|0.024573
01:48:49|0.024562
01:48:50|0.024562
01:48:51|0.024557
01:48:52|0.024557
01:48:53|0.024564
01:48:54|0.024564
01:48:55|0.024564
01:48:56|0.024564
01:48:57|0.024564
01:48:58|0.024564
01:48:59|0.024565
01:49:00|0.024565
01:49:01|0.024565
01:49:02|0.024569
01:49:03|0.024569
01:49:04|0.024569
01:49:05|0.024569
01:49:07|0.024565
01:49:08|0.024553
01:49:09|0.024553
01:49:10|0.024553
01:49:11|0.02455
01:49:12|0.02455
01:49:13|0.02455
01:49:14|0.024528
01:49:16|0.02454
01:49:16|0.024537
01:49:18|0.024537
01:49:18|0.024537
01:49:20|0.024537
01:49:20|0.024537
01:49:21|0.024531
01:49:23|0.024531
01:49:24|0.024531
01:49:24|0.024531
01:49:25|0.024537
01:49:27|0.024537
01:49:27|0.024537
01:49:29|0.024537
01:49:30|0.024537
01:49:30|0.024537
01:49:32|0.024537
01:49:34|0.024537
01:49:35|0.024537
01:49:35|0.024537
01:49:36|0.024533
01:49:37|0.024533
01:49:38|0.024533
01:49:40|0.024533
01:49:40|0.02454
01:49:42|0.02454
01:49:43|0.024534
01:49:43|0.024534
01:49:44|0.024534
01:49:45|0.024534
01:49:46|0.02454
01:49:47|0.02454
01:49:48|0.02454
01:49:49|0.024541
01:49:51|0.024541
01:49:52|0.024541
01:49:52|0.024541
01:49:54|0.024541
01:49:55|0.024541
01:49:55|0.02454
01:49:56|0.02454
01:49:58|0.02454
01:49:58|0.024535
01:49:59|0.024535
01:50:01|0.024535
01:50:02|0.024535
01:50:02|0.024536
01:50:04|0.024536
01:50:05|0.024536
01:50:06|0.024536
01:50:07|0.024536
01:50:08|0.024536
01:50:09|0.024536
01:50:09|0.024535
01:50:11|0.024531
01:50:11|0.02452
01:50:13|0.024524
01:50:14|0.024527
01:50:15|0.024527
01:50:17|0.024527
01:50:17|0.024531
01:50:19|0.024531
01:50:20|0.024531
01:50:21|0.024531
01:50:22|0.024531
01:50:23|0.024531
01:50:25|0.024531
01:50:25|0.024531
01:50:27|0.024531
01:50:28|0.024531
01:50:29|0.024531
01:50:29|0.024531
01:50:31|0.024554
01:50:32|0.024554
01:50:32|0.024554
01:50:33|0.024552
01:50:35|0.024584
01:50:36|0.024586
01:50:38|0.02458
01:50:38|0.02458
01:50:39|0.024578
01:50:40|0.024578
01:50:41|0.024573
01:50:43|0.024576
01:50:43|0.024576
01:50:45|0.024573
01:50:46|0.024578
01:50:46|0.024578
01:50:48|0.024578
01:50:48|0.024569
01:50:50|0.024578
01:50:50|0.024578
01:50:52|0.024578
01:50:52|0.024578
01:50:53|0.024578
01:50:54|0.024578
01:50:55|0.024594
01:50:57|0.024594
01:50:58|0.024594
01:50:59|0.024594
01:50:59|0.024594
01:51:00|0.024594
01:51:02|0.024591
01:51:02|0.024591
01:51:03|0.024603
01:51:05|0.024603
01:51:05|0.024603
01:51:06|0.024603
01:51:08|0.024603
01:51:08|0.024597
01:51:10|0.024597
01:51:10|0.024584
01:51:11|0.024584
01:51:13|0.024581
01:51:13|0.024581
01:51:15|0.024576
01:51:15|0.024576
01:51:17|0.024575
01:51:17|0.02459
01:51:20|0.02459
01:51:21|0.02459
01:51:21|0.02459
01:51:23|0.02459
01:51:24|0.024599
01:51:25|0.024599
01:51:26|0.024599
01:51:26|0.024597
01:51:28|0.024595
01:51:29|0.024604
01:51:31|0.024604
01:51:32|0.024604
01:51:33|0.024604
01:51:34|0.024604
01:51:35|0.024604
01:51:36|0.024604
01:51:37|0.024581
01:51:38|0.024573
01:51:38|0.024573
01:51:39|0.024573
01:51:41|0.024573
01:51:42|0.024568
01:51:43|0.024568
01:51:43|0.024557
01:51:45|0.024553
01:51:46|0.024533
01:51:47|0.024534
01:51:48|0.024541
01:51:49|0.024532
01:51:50|0.024539
01:51:50|0.024539
01:51:52|0.024539
01:51:53|0.024539
01:51:54|0.024535
01:51:55|0.024535
01:51:56|0.024526
01:51:57|0.024526
01:51:58|0.024526
01:51:58|0.024531
01:52:00|0.024532
01:52:01|0.024532
01:52:02|0.024547
01:52:03|0.024547
01:52:04|0.024539
01:52:04|0.024537
01:52:06|0.024537
01:52:06|0.024537
01:52:07|0.024537
01:52:08|0.024537
01:52:09|0.024536
01:52:11|0.024537
01:52:11|0.024537
01:52:13|0.024533
01:52:13|0.024533
01:52:15|0.024533
01:52:16|0.024525
01:52:17|0.024526
01:52:18|0.024526
01:52:19|0.024526
01:52:21|0.02452
01:52:22|0.024524
01:52:23|0.024524
01:52:24|0.024524
01:52:25|0.024524
01:52:26|0.024524
01:52:27|0.02452
01:52:28|0.02452
01:52:29|0.02452
01:52:30|0.024519
01:52:31|0.024516
01:52:32|0.024516
01:52:33|0.024519
01:52:34|0.024519
01:52:35|0.024519
01:52:36|0.024519
01:52:37|0.024519
01:52:38|0.024519
01:52:39|0.024531
01:52:40|0.024519
01:52:41|0.024521
01:52:42|0.024521
01:52:43|0.024521
01:52:44|0.024521
01:52:45|0.024521
01:52:46|0.024521
01:52:47|0.024521
01:52:48|0.024529
01:52:49|0.024525
01:52:50|0.024525
01:52:52|0.024525
01:52:53|0.024525
01:52:53|0.024525
01:52:55|0.024524
01:52:55|0.024524
01:52:56|0.024524
01:52:57|0.024524
01:52:59|0.024523
01:52:59|0.024523
01:53:00|0.024507
01:53:01|0.024507
01:53:02|0.024522
01:53:03|0.024522
01:53:04|0.024504
01:53:05|0.0245
01:53:06|0.024509
01:53:08|0.024511
01:53:08|0.024509
01:53:09|0.024506
01:53:10|0.024501
01:53:11|0.024501
01:53:12|0.024506
01:53:13|0.024506
01:53:14|0.0245
01:53:15|0.024505
01:53:17|0.024505
01:53:18|0.0245
01:53:18|0.0245
01:53:19|0.0245
01:53:21|0.024503
01:53:23|0.024503
01:53:24|0.0245
01:53:25|0.024503
01:53:26|0.024521
01:53:27|0.024521
01:53:28|0.024522
01:53:29|0.024523
01:53:30|0.024523
01:53:31|0.024523
01:53:32|0.024506
01:53:33|0.024506
01:53:35|0.024507
01:53:35|0.024509
01:53:37|0.024509
01:53:37|0.024522
01:53:38|0.024522
01:53:39|0.024522
01:53:40|0.024526
01:53:42|0.024519
01:53:43|0.024523
01:53:44|0.024523
01:53:45|0.024521
01:53:46|0.024523
01:53:47|0.024523
01:53:48|0.024523
01:53:49|0.024523
01:53:50|0.024546
01:53:51|0.024546
01:53:52|0.024546
01:53:53|0.024546
01:53:54|0.024544
01:53:55|0.024544
01:53:56|0.024546
01:53:57|0.02454
01:53:59|0.024544
01:53:59|0.024545
01:54:00|0.024558
01:54:02|0.024565
01:54:03|0.024565
01:54:03|0.024565
01:54:05|0.024565
01:54:06|0.024565
01:54:07|0.024565
01:54:08|0.024565
01:54:08|0.024565
01:54:10|0.024565
01:54:11|0.024565
01:54:12|0.024565
01:54:12|0.024565
01:54:14|0.024565
01:54:15|0.024565
01:54:15|0.024565
01:54:17|0.024565
01:54:18|0.02456
01:54:19|0.02456
01:54:20|0.02456
01:54:20|0.024567
01:54:23|0.024567
01:54:24|0.024567
01:54:25|0.024581
01:54:26|0.024581
01:54:27|0.024578
01:54:28|0.024578
01:54:29|0.024578
01:54:30|0.024578
01:54:31|0.024574
01:54:32|0.024574
01:54:33|0.024578
01:54:34|0.024578
01:54:35|0.024578
01:54:36|0.024578
01:54:37|0.024581
01:54:38|0.024581
01:54:39|0.024581
01:54:41|0.024587
01:54:42|0.024587
01:54:43|0.024601
01:54:43|0.024601
01:54:45|0.024601
01:54:46|0.024601
01:54:47|0.024601
01:54:48|0.024601
01:54:49|0.024601
01:54:49|0.024601
01:54:51|0.024601
01:54:52|0.024589
01:54:52|0.024589
01:54:54|0.024589
01:54:55|0.024589
01:54:56|0.024589
01:54:57|0.024591
01:54:57|0.024592
01:54:59|0.024592
01:54:59|0.024588
01:55:01|0.024588
01:55:01|0.024588
01:55:03|0.024592
01:55:04|0.024592
01:55:05|0.02459
01:55:06|0.02459
01:55:07|0.024601
01:55:08|0.024601
01:55:09|0.024603
01:55:10|0.024603
01:55:11|0.024603
01:55:12|0.024603
01:55:13|0.024603
01:55:14|0.024603
01:55:15|0.024603
01:55:16|0.024603
01:55:17|0.024603
01:55:18|0.024603
01:55:19|0.024603
01:55:20|0.024603
01:55:21|0.024604
01:55:22|0.024592
01:55:24|0.024597
01:55:25|0.024601
01:55:27|0.024601
01:55:28|0.024601
01:55:29|0.024601
01:55:29|0.024601
01:55:31|0.024592
01:55:31|0.024592
01:55:33|0.024555
01:55:34|0.024561
01:55:34|0.024554
01:55:36|0.024554
01:55:37|0.024544
01:55:38|0.024537
01:55:38|0.024537
01:55:40|0.024537
01:55:41|0.024537
01:55:42|0.024537
01:55:43|0.024537
01:55:43|0.024537
01:55:45|0.024537
01:55:46|0.024537
01:55:46|0.024537
01:55:48|0.024537
01:55:49|0.024537
01:55:50|0.024537
01:55:51|0.024537
01:55:52|0.024537
01:55:53|0.024537
01:55:53|0.024537
01:55:55|0.024533
01:55:55|0.024533
01:55:57|0.024533
01:55:58|0.024533
01:55:59|0.024537
01:56:00|0.024539
01:56:01|0.024538
01:56:02|0.024538
01:56:03|0.024521
01:56:04|0.024521
01:56:05|0.024521
01:56:06|0.024526
01:56:07|0.024526
01:56:08|0.024517
01:56:09|0.024517
01:56:10|0.024543
01:56:11|0.024543
01:56:12|0.024531
01:56:13|0.024526
01:56:14|0.024526
01:56:15|0.024527
01:56:16|0.024518
01:56:17|0.024518
01:56:18|0.024515
01:56:19|0.024516
01:56:20|0.024516
01:56:21|0.024516
01:56:22|0.024527
01:56:23|0.024527
01:56:25|0.024527
01:56:25|0.024527
01:56:27|0.024531
01:56:28|0.024531
01:56:29|0.024531
01:56:30|0.024539
01:56:32|0.024539
01:56:33|0.024539
01:56:33|0.024539
01:56:36|0.024528
01:56:37|0.024528
01:56:38|0.024528
01:56:38|0.024528
01:56:40|0.024528
01:56:40|0.024528
01:56:41|0.024528
01:56:42|0.024543
01:56:43|0.024543
01:56:44|0.024542
01:56:46|0.024542
01:56:47|0.024542
01:56:48|0.024542
01:56:49|0.024542
01:56:50|0.024547
01:56:51|0.024547
01:56:51|0.024551
01:56:52|0.024551
01:56:54|0.024551
01:56:54|0.024551
01:56:56|0.024551
01:56:56|0.024554
01:56:58|0.024551
01:56:58|0.024551
01:57:00|0.024544
01:57:01|0.024551
01:57:01|0.024551
01:57:03|0.024551
01:57:03|0.024551
01:57:05|0.024543
01:57:06|0.024542
01:57:06|0.024545
01:57:08|0.024545
01:57:09|0.024545
01:57:09|0.024542
01:57:10|0.024538
01:57:11|0.024538
01:57:12|0.024538
01:57:14|0.024538
01:57:15|0.024538
01:57:16|0.024538
01:57:16|0.024538
01:57:17|0.024538
01:57:18|0.024538
01:57:19|0.024534
01:57:20|0.024534
01:57:21|0.024524
01:57:23|0.024524
01:57:24|0.024524
01:57:26|0.024524
01:57:27|0.024526
01:57:28|0.024526
01:57:28|0.024529
01:57:30|0.024529
01:57:31|0.024529
01:57:31|0.024529
01:57:33|0.024519
01:57:33|0.024518
01:57:34|0.02452
01:57:35|0.02452
01:57:36|0.024538
01:57:38|0.024538
01:57:39|0.024538
01:57:40|0.024538
01:57:41|0.024547
01:57:42|0.024547
01:57:43|0.024537
01:57:44|0.024529
01:57:45|0.024529
01:57:46|0.024515
01:57:47|0.024515
01:57:48|0.024515
01:57:49|0.024511
01:57:50|0.024511
01:57:51|0.024503
01:57:52|0.024503
01:57:53|0.024503
01:57:54|0.024503
01:57:55|0.0245
01:57:56|0.0245
01:57:57|0.0245
01:57:58|0.0245
01:57:59|0.0245
01:58:00|0.0245
01:58:01|0.0245
01:58:02|0.0245
01:58:03|0.0245
01:58:04|0.0245
01:58:05|0.0245
01:58:06|0.0245
01:58:07|0.0245
01:58:08|0.024502
01:58:09|0.024508
01:58:10|0.024508
01:58:11|0.024504
01:58:12|0.024504
01:58:13|0.024504
01:58:14|0.024504
01:58:15|0.024506
01:58:16|0.024506
01:58:17|0.024506
01:58:18|0.024509
01:58:19|0.024509
01:58:20|0.024509
01:58:21|0.024509
01:58:22|0.0245
01:58:23|0.024508
01:58:25|0.024509
01:58:25|0.024509
01:58:26|0.024504
01:58:27|0.024509
01:58:29|0.024509
01:58:30|0.024513
01:58:31|0.024512
01:58:31|0.024512
01:58:33|0.024512
01:58:33|0.024522
01:58:35|0.024522
01:58:36|0.024522
01:58:37|0.024522
01:58:38|0.024519
01:58:39|0.024519
01:58:40|0.024519
01:58:41|0.024519
01:58:42|0.024519
01:58:43|0.024519
01:58:44|0.024515
01:58:45|0.024515
01:58:45|0.024515
01:58:48|0.024515
01:58:49|0.024515
01:58:49|0.024515
01:58:50|0.024515
01:58:51|0.024515
01:58:53|0.024512
01:58:54|0.024511
01:58:54|0.024511
01:58:55|0.024512
01:58:56|0.024512
01:58:57|0.024512
01:58:58|0.024502
01:58:59|0.024512
01:59:01|0.024512
01:59:02|0.024512
01:59:03|0.024515
01:59:03|0.024507
01:59:04|0.024508
01:59:05|0.024508
01:59:06|0.024508
01:59:08|0.024513
01:59:08|0.024513
01:59:10|0.024513
01:59:10|0.024536
01:59:11|0.024536
01:59:12|0.024536
01:59:13|0.024536
01:59:14|0.024527
01:59:15|0.024527
01:59:16|0.024527
01:59:17|0.024527
01:59:19|0.024527
01:59:20|0.024518
01:59:20|0.024518
01:59:21|0.024522
01:59:22|0.024522
01:59:23|0.024522
01:59:24|0.024522
01:59:25|0.024518
01:59:27|0.024518
01:59:29|0.024518
01:59:30|0.024518
01:59:31|0.024518
01:59:32|0.024518
01:59:32|0.024515
01:59:33|0.024515
01:59:34|0.024515
01:59:35|0.024515
01:59:37|0.024515
01:59:37|0.024516
01:59:39|0.024516
01:59:39|0.024516
01:59:41|0.024516
01:59:42|0.024516
01:59:43|0.024516
01:59:44|0.024516
01:59:45|0.024516
01:59:46|0.024516
01:59:46|0.024516
01:59:48|0.024516
01:59:49|0.024516
01:59:50|0.024516
01:59:51|0.02454
01:59:52|0.02454
01:59:53|0.024539
01:59:54|0.024539
01:59:55|0.024539
01:59:56|0.024539
01:59:57|0.024539
01:59:58|0.024539
01:59:59|0.024539
02:00:00|0.024539
02:00:01|0.024539
02:00:02|0.024535
02:00:03|0.024535
02:00:04|0.024545
02:00:05|0.024545
02:00:06|0.024558
02:00:07|0.024558
02:00:08|0.02455
02:00:09|0.02457
02:00:10|0.02457
02:00:11|0.02457
02:00:12|0.024571
02:00:13|0.024571
02:00:14|0.024571
02:00:15|0.024571
02:00:16|0.024554
02:00:17|0.024545
02:00:18|0.024542
02:00:19|0.024525
02:00:20|0.02452
02:00:21|0.02452
02:00:22|0.02452
02:00:23|0.024522
02:00:24|0.024522
02:00:25|0.02452
02:00:26|0.02452
02:00:27|0.02452
02:00:29|0.02452
02:00:30|0.024523
02:00:31|0.02452
02:00:33|0.02452
02:00:34|0.024527
02:00:36|0.024528
02:00:36|0.024532
02:00:38|0.024534
02:00:39|0.024556
02:00:40|0.024556
02:00:41|0.024548
02:00:42|0.024558
02:00:43|0.024558
02:00:44|0.024558
02:00:45|0.024558
02:00:46|0.024558
02:00:47|0.024558
02:00:49|0.024558
02:00:49|0.024562
02:00:51|0.024562
02:00:52|0.024562
02:00:52|0.024562
02:00:54|0.02456
02:00:54|0.02456
02:00:55|0.02456
02:00:56|0.02456
02:00:57|0.024559
02:00:58|0.024559
02:00:59|0.024556
02:01:00|0.024556
02:01:01|0.024566
02:01:02|0.024559
02:01:04|0.024559
02:01:04|0.024559
02:01:05|0.024559
02:01:06|0.024563
02:01:08|0.024553
02:01:08|0.024553
02:01:10|0.024553
02:01:10|0.024553
02:01:11|0.024529
02:01:13|0.024525
02:01:13|0.024525
02:01:15|0.024525
02:01:16|0.024521
02:01:16|0.024521
02:01:17|0.024525
02:01:18|0.024539
02:01:20|0.024539
02:01:21|0.024542
02:01:22|0.024547
02:01:22|0.024547
02:01:23|0.024555
02:01:25|0.024555
02:01:26|0.024555
02:01:27|0.024555
02:01:28|0.024555
02:01:30|0.024568
02:01:31|0.024568
02:01:33|0.024568
02:01:34|0.024568
02:01:35|0.024568
02:01:36|0.024568
02:01:37|0.024568
02:01:38|0.024565
02:01:38|0.024565
02:01:39|0.024565
02:01:41|0.024565
02:01:41|0.024565
02:01:42|0.024565
02:01:44|0.024565
02:01:45|0.02457
02:01:46|0.02457
02:01:47|0.02457
02:01:48|0.024585
02:01:49|0.024591
02:01:50|0.024584
02:01:51|0.024584
02:01:52|0.024584
02:01:53|0.024584
02:01:54|0.024584
02:01:55|0.024584
02:01:56|0.024584
02:01:57|0.024584
02:01:58|0.024584
02:01:59|0.024585
02:02:00|0.024585
02:02:01|0.024585
02:02:02|0.024585
02:02:03|0.024585
02:02:04|0.024585
02:02:05|0.024585
02:02:06|0.024585
02:02:07|0.024585
02:02:08|0.024571
02:02:09|0.024571
02:02:10|0.024559
02:02:11|0.024552
02:02:12|0.02456
02:02:13|0.02456
02:02:14|0.02456
02:02:15|0.024556
02:02:16|0.024555
02:02:18|0.024555
02:02:18|0.02454
02:02:19|0.02454
02:02:20|0.02454
02:02:21|0.02454
02:02:22|0.024543
02:02:23|0.024543
02:02:24|0.024534
02:02:25|0.024534
02:02:26|0.024534
02:02:27|0.024534
02:02:28|0.024534
02:02:30|0.024534
02:02:32|0.024534
02:02:33|0.024516
02:02:34|0.024524
02:02:36|0.024524
02:02:36|0.024519
02:02:37|0.024509
02:02:39|0.024509
02:02:39|0.024509
02:02:41|0.024509
02:02:41|0.024509
02:02:42|0.024509
02:02:43|0.024509
02:02:45|0.024509
02:02:45|0.024509
02:02:46|0.024508
02:02:47|0.024507
02:02:49|0.024507
02:02:50|0.0245
02:02:50|0.0245
02:02:52|0.0245
02:02:52|0.02451
02:02:54|0.024502
02:02:54|0.024511
02:02:56|0.024511
02:02:56|0.024511
02:02:58|0.024511
02:02:59|0.024511
02:02:59|0.024512
02:03:01|0.024512
02:03:01|0.024513
02:03:03|0.024524
02:03:03|0.024524
02:03:05|0.024524
02:03:05|0.024524
02:03:06|0.02453
02:03:07|0.02453
02:03:08|0.02453
02:03:10|0.02453
02:03:11|0.02453
02:03:11|0.024532
02:03:13|0.024532
02:03:13|0.024532
02:03:15|0.024532
02:03:16|0.024532
02:03:17|0.024539
02:03:18|0.024539
02:03:19|0.024539
02:03:19|0.024535
02:03:20|0.024535
02:03:22|0.024536
02:03:22|0.024536
02:03:23|0.024537
02:03:24|0.024537
02:03:25|0.024536
02:03:26|0.024536
02:03:28|0.024542
02:03:28|0.024541
02:03:30|0.02454
02:03:32|0.024536
02:03:33|0.024536
02:03:35|0.024536
02:03:36|0.024536
02:03:37|0.024536
02:03:39|0.024536
02:03:40|0.024536
02:03:41|0.024536
02:03:42|0.024539
02:03:43|0.024539
02:03:44|0.024539
02:03:44|0.024522
02:03:46|0.024522
02:03:47|0.024522
02:03:48|0.024522
02:03:49|0.024522
02:03:50|0.024522
02:03:51|0.024522
02:03:52|0.024522
02:03:53|0.024522
02:03:54|0.024522
02:03:55|0.024522
02:03:56|0.024509
02:03:57|0.024509
02:03:58|0.024509
02:03:59|0.0245
02:04:00|0.0245
02:04:01|0.0245
02:04:02|0.024504
02:04:03|0.024504
02:04:04|0.024504
02:04:05|0.024501
02:04:06|0.024509
02:04:07|0.024509
02:04:08|0.024509
02:04:09|0.024509
02:04:10|0.024509
02:04:11|0.024508
02:04:12|0.024509
02:04:13|0.024503
02:04:14|0.024503
02:04:15|0.0245
02:04:16|0.0245
02:04:17|0.0245
02:04:18|0.0245
02:04:19|0.0245
02:04:20|0.0245
02:04:21|0.0245
02:04:22|0.0245
02:04:23|0.0245
02:04:24|0.0245
02:04:26|0.0245
02:04:27|0.024504
02:04:27|0.024504
02:04:28|0.024504
02:04:29|0.024505
02:04:31|0.024503
02:04:32|0.024503
02:04:34|0.0245
02:04:34|0.0245
02:04:35|0.024502
02:04:38|0.024502
02:04:39|0.024502
02:04:40|0.024504
02:04:41|0.02451
02:04:41|0.024507
02:04:42|0.024507
02:04:43|0.024506
02:04:45|0.024506
02:04:45|0.024502
02:04:46|0.024517
02:04:48|0.024517
02:04:49|0.024517
02:04:50|0.024516
02:04:50|0.024512
02:04:52|0.024512
02:04:53|0.024512
02:04:54|0.024512
02:04:54|0.024512
02:04:55|0.024512
02:04:57|0.024514
02:04:58|0.024514
02:04:59|0.024514
02:05:00|0.024514
02:05:01|0.024521
02:05:02|0.024521
02:05:03|0.024521
02:05:04|0.02453
02:05:05|0.024539
02:05:06|0.024545
02:05:07|0.024545
02:05:08|0.024545
02:05:10|0.024545
02:05:11|0.024545
02:05:12|0.024529
02:05:12|0.024529
02:05:14|0.024529
02:05:15|0.024529
02:05:16|0.024534
02:05:16|0.024534
02:05:17|0.024538
02:05:18|0.024522
02:05:20|0.024522
02:05:21|0.024523
02:05:22|0.024523
02:05:22|0.024523
02:05:23|0.02455
02:05:25|0.024554
02:05:25|0.024554
02:05:27|0.024554
02:05:28|0.024554
02:05:29|0.024554
02:05:29|0.024553
02:05:31|0.024553
02:05:32|0.024553
02:05:33|0.024554
02:05:34|0.024554
02:05:36|0.024568
02:05:37|0.024568
02:05:38|0.024568
02:05:39|0.024568
02:05:40|0.02458
02:05:41|0.02458
02:05:41|0.02458
02:05:43|0.02458
02:05:44|0.024581
02:05:45|0.024581
02:05:46|0.024563
02:05:47|0.024563
02:05:48|0.02456
02:05:48|0.02456
02:05:50|0.02456
02:05:51|0.024561
02:05:52|0.024561
02:05:53|0.024561
02:05:54|0.024561
02:05:54|0.024561
02:05:57|0.024558
02:05:57|0.024556
02:05:59|0.024556
02:05:59|0.024556
02:06:01|0.024556
02:06:01|0.024554
02:06:02|0.024531
02:06:04|0.024531
02:06:04|0.024534
02:06:06|0.024538
02:06:07|0.024538
02:06:08|0.024538
02:06:09|0.024538
02:06:10|0.024538
02:06:11|0.024521
02:06:12|0.024521
02:06:13|0.024512
02:06:14|0.024512
02:06:15|0.024513
02:06:16|0.024504
02:06:17|0.024504
02:06:18|0.024504
02:06:19|0.024504
02:06:20|0.024504
02:06:21|0.024513
02:06:22|0.024502
02:06:23|0.024502
02:06:24|0.024503
02:06:25|0.024503
02:06:26|0.02451
02:06:27|0.024513
02:06:28|0.024516
02:06:29|0.024516
02:06:30|0.024516
02:06:31|0.024516
02:06:32|0.024516
02:06:33|0.024516
02:06:35|0.024513
02:06:36|0.024513
02:06:37|0.02452
02:06:38|0.02452
02:06:39|0.02452
02:06:40|0.024516
02:06:41|0.024524
02:06:42|0.024524
02:06:43|0.024524
02:06:45|0.024537
02:06:46|0.024537
02:06:47|0.024537
02:06:48|0.024537
02:06:49|0.024537
02:06:49|0.024537
02:06:50|0.024537
02:06:52|0.024537
02:06:52|0.024537
02:06:54|0.024537
02:06:54|0.024538
02:06:56|0.024538
02:06:56|0.024528
02:06:58|0.024534
02:06:58|0.024534
02:06:59|0.024534
02:07:01|0.024534
02:07:02|0.024534
02:07:03|0.024534
02:07:04|0.024534
02:07:05|0.024526
02:07:06|0.024526
02:07:07|0.024526
02:07:08|0.024526
02:07:09|0.024526
02:07:10|0.024526
02:07:11|0.024522
02:07:12|0.024515
02:07:12|0.024515
02:07:14|0.024515
02:07:15|0.024515
02:07:15|0.024515
02:07:17|0.0245
02:07:17|0.0245
02:07:19|0.0245
02:07:20|0.0245
02:07:21|0.024502
02:07:22|0.024504
02:07:22|0.024504
02:07:23|0.024504
02:07:24|0.024504
02:07:26|0.024501
02:07:27|0.024501
02:07:28|0.024501
02:07:29|0.024506
02:07:29|0.024506
02:07:31|0.024506
02:07:31|0.024506
02:07:33|0.024506
02:07:33|0.024506
02:07:34|0.024506
02:07:37|0.024506
02:07:38|0.024507
02:07:39|0.024512
02:07:40|0.024512
02:07:41|0.024512
02:07:42|0.024512
02:07:43|0.024512
02:07:44|0.024512
02:07:45|0.024512
02:07:46|0.024512
02:07:47|0.024504
02:07:48|0.024504
02:07:49|0.02451
02:07:50|0.024501
02:07:51|0.024501
02:07:52|0.024504
02:07:54|0.024504
02:07:54|0.024504
02:07:55|0.024504
02:07:56|0.024506
02:07:58|0.024506
02:07:58|0.0245
02:07:59|0.024501
02:08:00|0.024501
02:08:01|0.024501
02:08:02|0.024501
02:08:03|0.024501
02:08:05|0.0245
02:08:06|0.024501
02:08:07|0.024501
02:08:08|0.024501
02:08:09|0.024501
02:08:10|0.0245
02:08:10|0.0245
02:08:11|0.0245
02:08:13|0.0245
02:08:13|0.024501
02:08:15|0.024501
02:08:15|0.024501
02:08:16|0.024504
02:08:17|0.024507
02:08:18|0.0245
02:08:20|0.0245
02:08:20|0.0245
02:08:22|0.0245
02:08:22|0.024501
02:08:23|0.0245
02:08:25|0.0245
02:08:26|0.0245
02:08:26|0.024501
02:08:28|0.024508
02:08:28|0.024508
02:08:30|0.024512
02:08:30|0.024512
02:08:31|0.024512
02:08:33|0.024512
02:08:34|0.024513
02:08:35|0.024513
02:08:37|0.024514
02:08:37|0.024509
02:08:39|0.024509
02:08:40|0.024514
02:08:41|0.024514
02:08:42|0.024514
02:08:44|0.024506
02:08:44|0.0245
02:08:46|0.0245
02:08:47|0.0245
02:08:48|0.0245
02:08:48|0.0245
02:08:49|0.024473
02:08:51|0.024465
02:08:52|0.024441
02:08:53|0.024441
02:08:53|0.024456
02:08:55|0.024462
02:08:56|0.024458
02:08:57|0.024458
02:08:58|0.024461
02:08:59|0.024461
02:09:00|0.024461
02:09:01|0.024461
02:09:02|0.024467
02:09:03|0.024467
02:09:04|0.024467
02:09:05|0.024467
02:09:06|0.024473
02:09:07|0.024473
02:09:08|0.024463
02:09:09|0.024463
02:09:10|0.024463
02:09:11|0.024463
02:09:12|0.024437
02:09:13|0.024437
02:09:14|0.024425
02:09:15|0.02443
02:09:16|0.02443
02:09:17|0.024426
02:09:18|0.024412
02:09:19|0.024412
02:09:20|0.024418
02:09:21|0.024417
02:09:22|0.024417
02:09:23|0.024417
02:09:24|0.024417
02:09:25|0.024417
02:09:26|0.024417
02:09:27|0.024417
02:09:28|0.024412
02:09:29|0.024412
02:09:30|0.024412
02:09:31|0.024408
02:09:32|0.024436
02:09:33|0.024436
02:09:34|0.024436
02:09:35|0.024436
02:09:36|0.024422
02:09:38|0.024422
02:09:39|0.024422
02:09:39|0.024422
02:09:41|0.024422
02:09:42|0.024422
02:09:43|0.024422
02:09:44|0.024436
02:09:45|0.024435
02:09:46|0.024435
02:09:47|0.024435
02:09:49|0.024435
02:09:50|0.024425
02:09:50|0.024425
02:09:51|0.024425
02:09:52|0.024425
02:09:53|0.024425
02:09:55|0.024435
02:09:56|0.024435
02:09:57|0.024435
02:09:58|0.024435
02:09:58|0.024435
02:10:00|0.024435
02:10:01|0.024435
02:10:02|0.024435
02:10:02|0.024435
02:10:03|0.024435
02:10:05|0.024435
02:10:06|0.024433
02:10:07|0.024433
02:10:08|0.024433
02:10:09|0.02444
02:10:09|0.02444
02:10:11|0.024451
02:10:12|0.024451
02:10:12|0.024456
02:10:13|0.024456
02:10:15|0.024456
02:10:16|0.024456
02:10:17|0.024456
02:10:19|0.024456
02:10:19|0.02447
02:10:21|0.024477
02:10:22|0.024477
02:10:22|0.024477
02:10:23|0.024491
02:10:24|0.024492
02:10:25|0.024495
02:10:26|0.0245
02:10:27|0.0245
02:10:28|0.024502
02:10:30|0.02452
02:10:30|0.024508
02:10:32|0.024489
02:10:32|0.024489
02:10:33|0.024489
02:10:34|0.024492
02:10:36|0.024497
02:10:36|0.024497
02:10:38|0.024502
02:10:38|0.02451
02:10:40|0.02451
02:10:42|0.02451
02:10:43|0.024515
02:10:43|0.024514
02:10:44|0.024514
02:10:46|0.024514
02:10:48|0.024514
02:10:49|0.024514
02:10:50|0.024514
02:10:51|0.024514
02:10:51|0.024514
02:10:53|0.024514
02:10:54|0.024514
02:10:55|0.02452
02:10:56|0.02452
02:10:57|0.02452
02:10:59|0.024513
02:10:59|0.024513
02:11:00|0.024513
02:11:02|0.02452
02:11:02|0.024529
02:11:04|0.024528
02:11:05|0.024528
02:11:06|0.024525
02:11:07|0.024525
02:11:08|0.024525
02:11:09|0.024525
02:11:10|0.024525
02:11:11|0.024525
02:11:12|0.024525
02:11:13|0.024525
02:11:14|0.024511
02:11:15|0.024504
02:11:16|0.024499
02:11:17|0.024499
02:11:18|0.024504
02:11:20|0.024504
02:11:21|0.024474
02:11:21|0.024474
02:11:22|0.024489
02:11:23|0.024475
02:11:24|0.024475
02:11:25|0.024474
02:11:26|0.024474
02:11:27|0.024485
02:11:28|0.024485
02:11:29|0.02449
02:11:31|0.024493
02:11:31|0.024482
02:11:32|0.024494
02:11:33|0.024494
02:11:34|0.024494
02:11:35|0.024506
02:11:36|0.024506
02:11:37|0.024509
02:11:39|0.024499
02:11:40|0.024499
02:11:42|0.024499
02:11:43|0.024499
02:11:44|0.024516
02:11:46|0.024516
02:11:47|0.024516
02:11:47|0.024518
02:11:48|0.024518
02:11:49|0.024518
02:11:51|0.024518
02:11:52|0.02452
02:11:52|0.02452
02:11:54|0.02452
02:11:54|0.02452
02:11:56|0.02452
02:11:57|0.02452
02:11:58|0.02452
02:11:59|0.02452
02:12:00|0.02452
02:12:01|0.02452
02:12:02|0.02452
02:12:03|0.02452
02:12:04|0.02452
02:12:05|0.024506
02:12:06|0.024506
02:12:07|0.024508
02:12:08|0.024508
02:12:09|0.024508
02:12:10|0.024522
02:12:11|0.024523
02:12:12|0.024528
02:12:13|0.02452
02:12:14|0.024532
02:12:15|0.024532
02:12:16|0.024531
02:12:17|0.024531
02:12:18|0.02453
02:12:19|0.024531
02:12:20|0.024531
02:12:21|0.024531
02:12:22|0.024531
02:12:24|0.024531
02:12:24|0.024531
02:12:25|0.024531
02:12:27|0.024542
02:12:28|0.024542
02:12:28|0.024542
02:12:29|0.024542
02:12:30|0.024542
02:12:31|0.024542
02:12:33|0.024542
02:12:33|0.024542
02:12:35|0.024542
02:12:35|0.024542
02:12:36|0.024542
02:12:37|0.024542
02:12:39|0.024533
02:12:40|0.024532
02:12:41|0.024532
02:12:42|0.024526
02:12:43|0.024526
02:12:44|0.024526
02:12:45|0.024526
02:12:47|0.024526
02:12:47|0.024512
02:12:48|0.024506
02:12:52|0.024506
02:12:53|0.024506
02:12:53|0.024506
02:12:55|0.024505
02:12:56|0.024505
02:12:57|0.024505
02:12:58|0.024505
02:12:59|0.024505
02:13:00|0.024505
02:13:00|0.024505
02:13:02|0.024495
02:13:03|0.024504
02:13:04|0.024504
02:13:05|0.024501
02:13:07|0.024501
02:13:07|0.024506
02:13:08|0.024504
02:13:10|0.024506
02:13:10|0.024506
02:13:11|0.024506
02:13:13|0.024506
02:13:13|0.024497
02:13:15|0.024497
02:13:15|0.024498
02:13:16|0.024498
02:13:18|0.024506
02:13:19|0.024506
02:13:19|0.024506
02:13:20|0.024506
02:13:21|0.024501
02:13:23|0.024501
02:13:24|0.024501
02:13:24|0.024501
02:13:26|0.024497
02:13:26|0.024509
02:13:27|0.024509
02:13:29|0.024509
02:13:29|0.024509
02:13:30|0.024502
02:13:32|0.024506
02:13:32|0.024506
02:13:34|0.024506
02:13:35|0.024506
02:13:35|0.024505
02:13:37|0.024501
02:13:38|0.024489
02:13:39|0.024489
02:13:40|0.024487
02:13:41|0.024487
02:13:42|0.024502
02:13:43|0.024508
02:13:44|0.024508
02:13:45|0.024508
02:13:46|0.024508
02:13:47|0.024517
02:13:48|0.024517
02:13:49|0.024517
02:13:50|0.024532
02:13:51|0.024539
02:13:52|0.024539
02:13:53|0.024539
02:13:54|0.024539
02:13:55|0.024539
02:13:56|0.024549
02:13:57|0.024549
02:13:58|0.024549
02:13:59|0.024551
02:14:01|0.024553
02:14:03|0.024558
02:14:03|0.024564
02:14:05|0.024564
02:14:06|0.024564
02:14:06|0.024564
02:14:07|0.024564
02:14:08|0.024564
02:14:10|0.024564
02:14:11|0.024564
02:14:12|0.024559
02:14:12|0.024559
02:14:14|0.024571
02:14:14|0.024575
02:14:16|0.024575
02:14:17|0.024575
02:14:17|0.024575
02:14:19|0.024569
02:14:20|0.024569
02:14:21|0.024569
02:14:22|0.024569
02:14:23|0.024569
02:14:24|0.024569
02:14:24|0.024577
02:14:25|0.024577
02:14:27|0.024583
02:14:28|0.024583
02:14:29|0.024583
02:14:30|0.024583
02:14:31|0.024576
02:14:31|0.024576
02:14:33|0.024571
02:14:34|0.024583
02:14:35|0.024583
02:14:36|0.024582
02:14:36|0.024582
02:14:38|0.024582
02:14:39|0.024582
02:14:40|0.024581
02:14:41|0.024581
02:14:42|0.024581
02:14:44|0.024581
02:14:45|0.024581
02:14:47|0.024581
02:14:48|0.024581
02:14:49|0.024581
02:14:50|0.024584
02:14:50|0.024585
02:14:52|0.024585
02:14:53|0.024585
02:14:54|0.024585
02:14:55|0.024581
02:14:56|0.024584
02:14:58|0.024585
02:14:59|0.024585
02:15:00|0.024585
02:15:01|0.024585
02:15:02|0.024585
02:15:03|0.02458
02:15:05|0.024577
02:15:05|0.024584
02:15:07|0.02458
02:15:08|0.02458
02:15:08|0.02458
02:15:10|0.02458
02:15:11|0.02458
02:15:12|0.024585
02:15:13|0.024584
02:15:14|0.024584
02:15:15|0.024596
02:15:16|0.024596
02:15:17|0.024591
02:15:18|0.024591
02:15:19|0.024591
02:15:20|0.024576
02:15:21|0.02457
02:15:23|0.02456
02:15:24|0.02456
02:15:25|0.024561
02:15:26|0.024561
02:15:27|0.024567
02:15:28|0.024571
02:15:29|0.024572
02:15:30|0.024572
02:15:31|0.024572
02:15:32|0.024586
02:15:33|0.024583
02:15:34|0.024583
02:15:35|0.024584
02:15:36|0.024584
02:15:37|0.024584
02:15:38|0.024586
02:15:39|0.024586
02:15:40|0.024586
02:15:41|0.024586
02:15:42|0.024596
02:15:44|0.024596
02:15:45|0.024599
02:15:46|0.0246
02:15:47|0.024599
02:15:49|0.0246
02:15:49|0.024599
02:15:51|0.0246
02:15:52|0.0246
02:15:53|0.024616
02:15:54|0.024616
02:15:55|0.024616
02:15:56|0.024616
02:15:57|0.024604
02:15:58|0.024601
02:16:00|0.024601
02:16:00|0.024601
02:16:02|0.024601
02:16:03|0.024601
02:16:04|0.024604
02:16:05|0.024604
02:16:05|0.024604
02:16:07|0.024603
02:16:08|0.024603
02:16:08|0.024603
02:16:09|0.024603
02:16:11|0.024603
02:16:12|0.024603
02:16:12|0.024603
02:16:14|0.024603
02:16:14|0.024603
02:16:16|0.024604
02:16:17|0.024604
02:16:17|0.024604
02:16:18|0.024604
02:16:20|0.024604
02:16:21|0.024604
02:16:22|0.024604
02:16:23|0.024608
02:16:24|0.024608
02:16:25|0.024608
02:16:26|0.024608
02:16:27|0.024608
02:16:28|0.024612
02:16:29|0.024612
02:16:30|0.024612
02:16:31|0.024612
02:16:32|0.024612
02:16:33|0.024612
02:16:34|0.024612
02:16:35|0.024612
02:16:36|0.024618
02:16:37|0.024623
02:16:38|0.024623
02:16:39|0.024623
02:16:40|0.024623
02:16:41|0.024623
02:16:42|0.024628
02:16:43|0.024628
02:16:45|0.024623
02:16:46|0.024632
02:16:48|0.024632
02:16:49|0.024645
02:16:49|0.024645
02:16:50|0.024645
02:16:52|0.024645
02:16:53|0.024645
02:16:54|0.024645
02:16:55|0.024654
02:16:56|0.02465
02:16:57|0.02465
02:16:58|0.02465
02:16:59|0.02465
02:17:00|0.02465
02:17:01|0.02465
02:17:02|0.02465
02:17:04|0.02465
02:17:04|0.024651
02:17:06|0.024641
02:17:07|0.024641
02:17:08|0.024641
02:17:08|0.024611
02:17:09|0.024611
02:17:10|0.024614
02:17:12|0.024614
02:17:13|0.024614
02:17:13|0.024614
02:17:15|0.024608
02:17:16|0.024609
02:17:16|0.024609
02:17:18|0.024609
02:17:18|0.024609
02:17:19|0.024613
02:17:20|0.024613
02:17:21|0.024613
02:17:23|0.024613
02:17:24|0.024613
02:17:25|0.024613
02:17:25|0.024616
02:17:27|0.024627
02:17:27|0.024627
02:17:29|0.024627
02:17:30|0.024627
02:17:31|0.024627
02:17:31|0.02464
02:17:33|0.02464
02:17:33|0.02464
02:17:34|0.02464
02:17:36|0.024652
02:17:37|0.02465
02:17:37|0.02465
02:17:39|0.02465
02:17:40|0.02465
02:17:40|0.02465
02:17:42|0.02465
02:17:42|0.02465
02:17:44|0.02465
02:17:46|0.02465
02:17:48|0.02465
02:17:49|0.02465
02:17:50|0.024666
02:17:51|0.024666
02:17:52|0.024662
02:17:54|0.024662
02:17:54|0.024672
02:17:55|0.024672
02:17:56|0.024653
02:17:57|0.024653
02:17:58|0.024653
02:18:00|0.024639
02:18:00|0.024639
02:18:01|0.024639
02:18:02|0.024643
02:18:03|0.024643
02:18:04|0.024643
02:18:06|0.024643
02:18:06|0.024643
02:18:07|0.024643
02:18:09|0.024659
02:18:10|0.024656
02:18:11|0.02465
02:18:12|0.02465
02:18:12|0.024643
02:18:14|0.024643
02:18:15|0.024635
02:18:16|0.024635
02:18:17|0.024635
02:18:18|0.024635
02:18:19|0.024647
02:18:20|0.024647
02:18:21|0.024647
02:18:21|0.024647
02:18:23|0.024644
02:18:24|0.024645
02:18:24|0.024643
02:18:26|0.024626
02:18:27|0.024618
02:18:28|0.024618
02:18:29|0.024618
02:18:29|0.024618
02:18:30|0.024618
02:18:32|0.024625
02:18:33|0.024625
02:18:34|0.024613
02:18:34|0.024613
02:18:36|0.024613
02:18:37|0.024613
02:18:37|0.024613
02:18:38|0.02461
02:18:40|0.024612
02:18:40|0.024615
02:18:42|0.024615
02:18:43|0.024625
02:18:44|0.024625
02:18:45|0.024625
02:18:45|0.024614
02:18:48|0.024614
02:18:48|0.024614
02:18:50|0.024614
02:18:50|0.024614
02:18:52|0.024614
02:18:53|0.024613
02:18:53|0.024613
02:18:55|0.024613
02:18:57|0.024613
02:18:58|0.024613
02:18:59|0.024607
02:18:59|0.024612
02:19:00|0.024612
02:19:01|0.024612
02:19:02|0.024613
02:19:03|0.024612
02:19:04|0.024612
02:19:05|0.024605
02:19:06|0.024605
02:19:07|0.024606
02:19:09|0.024606
02:19:10|0.024606
02:19:10|0.024613
02:19:11|0.024613
02:19:12|0.024613
02:19:14|0.024613
02:19:14|0.024613
02:19:15|0.024613
02:19:16|0.024613
02:19:18|0.02462
02:19:20|0.024611
02:19:22|0.024611
02:19:23|0.024611
02:19:24|0.024611
02:19:25|0.024611
02:19:26|0.024615
02:19:27|0.024615
02:19:27|0.024615
02:19:28|0.024615
02:19:30|0.024607
02:19:31|0.024607
02:19:32|0.024607
02:19:32|0.024607
02:19:33|0.024607
02:19:35|0.024608
02:19:36|0.024608
02:19:37|0.024608
02:19:37|0.024615
02:19:38|0.024615
02:19:39|0.024615
02:19:41|0.024615
02:19:42|0.02461
02:19:43|0.02461
02:19:43|0.024608
02:19:45|0.024606
02:19:46|0.024606
02:19:48|0.024607
02:19:48|0.024607
02:19:50|0.024607
02:19:51|0.024607
02:19:52|0.024607
02:19:52|0.024607
02:19:54|0.0246
02:19:54|0.024607
02:19:56|0.024607
02:19:57|0.024607
02:19:57|0.024607
02:19:59|0.02461
02:20:00|0.024618
02:20:01|0.024613
02:20:02|0.024613
02:20:04|0.02462
02:20:05|0.024624
02:20:05|0.024621
02:20:06|0.024621
02:20:08|0.024621
02:20:09|0.024618
02:20:10|0.024618
02:20:11|0.024618
02:20:11|0.024654
02:20:12|0.024654
02:20:14|0.024654
02:20:15|0.024654
02:20:16|0.024654
02:20:17|0.024663
02:20:18|0.024663
02:20:18|0.024663
02:20:20|0.024663
02:20:21|0.024663
02:20:22|0.024663
02:20:23|0.024663
02:20:24|0.024652
02:20:24|0.024652
02:20:25|0.024644
02:20:26|0.024644
02:20:27|0.024644
02:20:29|0.024644
02:20:30|0.024635
02:20:31|0.024635
02:20:32|0.024664
02:20:32|0.024664
02:20:34|0.024672
02:20:35|0.024672
02:20:36|0.024674
02:20:37|0.024674
02:20:37|0.024685
02:20:39|0.024688
02:20:40|0.024688
02:20:41|0.02469
02:20:41|0.02469
02:20:43|0.02469
02:20:43|0.02469
02:20:44|0.02469
02:20:46|0.024696
02:20:47|0.024692
02:20:48|0.024692
02:20:50|0.024692
02:20:51|0.024711
02:20:52|0.024709
02:20:54|0.024709
02:20:54|0.024709
02:20:56|0.024709
02:20:57|0.024707
02:20:58|0.024707
02:20:58|0.024706
02:20:59|0.024706
02:21:00|0.024694
02:21:01|0.024679
02:21:02|0.024679
02:21:03|0.024679
02:21:05|0.024679
02:21:05|0.024679
02:21:07|0.024672
02:21:08|0.024672
02:21:08|0.024672
02:21:10|0.024672
02:21:11|0.024672
02:21:12|0.024672
02:21:13|0.024672
02:21:14|0.024674
02:21:15|0.024674
02:21:16|0.024674
02:21:18|0.024686
02:21:18|0.024686
02:21:19|0.024686
02:21:21|0.024686
02:21:22|0.024686
02:21:23|0.024678
02:21:24|0.024678
02:21:25|0.024678
02:21:25|0.024678
02:21:27|0.024683
02:21:27|0.024683
02:21:29|0.024682
02:21:29|0.024675
02:21:30|0.024675
02:21:31|0.024675
02:21:32|0.024683
02:21:34|0.024676
02:21:35|0.02468
02:21:36|0.024679
02:21:36|0.024679
02:21:38|0.024682
02:21:39|0.024682
02:21:40|0.024665
02:21:40|0.024665
02:21:42|0.024665
02:21:43|0.024665
02:21:44|0.024663
02:21:45|0.024663
02:21:45|0.02466
02:21:46|0.024654
02:21:48|0.024656
02:21:50|0.024662
02:21:51|0.024662
02:21:52|0.024662
02:21:54|0.024662
02:21:55|0.024663
02:21:55|0.024663
02:21:57|0.024655
02:21:58|0.024642
02:21:59|0.024641
02:21:59|0.024632
02:22:01|0.024632
02:22:02|0.024632
02:22:03|0.024638
02:22:03|0.024638
02:22:04|0.024626
02:22:06|0.024626
02:22:08|0.024621
02:22:09|0.024622
02:22:10|0.024632
02:22:11|0.024632
02:22:12|0.024632
02:22:12|0.024634
02:22:13|0.024634
02:22:14|0.024634
02:22:15|0.024634
02:22:16|0.024638
02:22:17|0.024641
02:22:19|0.024641
02:22:19|0.024628
02:22:21|0.024628
02:22:22|0.024628
02:22:23|0.024624
02:22:24|0.024624
02:22:25|0.024624
02:22:27|0.024618
02:22:28|0.024618
02:22:28|0.024625
02:22:30|0.024625
02:22:31|0.024627
02:22:31|0.024624
02:22:32|0.024627
02:22:33|0.024627
02:22:34|0.02463
02:22:36|0.024633
02:22:37|0.024638
02:22:38|0.024638
02:22:38|0.024638
02:22:40|0.024638
02:22:40|0.024638
02:22:42|0.024638
02:22:42|0.024638
02:22:44|0.024638
02:22:45|0.024638
02:22:46|0.024645
02:22:47|0.024645
02:22:47|0.024645
02:22:49|0.024645
02:22:51|0.024634
02:22:52|0.024634
02:22:54|0.024646
02:22:55|0.024656
02:22:56|0.024656
02:22:57|0.024656
02:22:57|0.024656
02:22:59|0.024656
02:23:00|0.024656
02:23:01|0.024656
02:23:02|0.024656
02:23:03|0.024656
02:23:03|0.024653
02:23:04|0.024653
02:23:06|0.024653
02:23:07|0.024653
02:23:08|0.024653
02:23:09|0.024653
02:23:10|0.024653
02:23:11|0.024653
02:23:12|0.024653
02:23:13|0.024661
02:23:14|0.024661
02:23:15|0.024661
02:23:16|0.024661
02:23:17|0.024661
02:23:18|0.024661
02:23:19|0.024671
02:23:20|0.024671
02:23:21|0.024671
02:23:22|0.024666
02:23:23|0.024666
02:23:24|0.024666
02:23:25|0.024666
02:23:26|0.024666
02:23:27|0.024666
02:23:28|0.024666
02:23:29|0.024666
02:23:30|0.024659
02:23:31|0.024659
02:23:32|0.024657
02:23:33|0.024658
02:23:35|0.024662
02:23:36|0.024662
02:23:37|0.024662
02:23:38|0.024662
02:23:38|0.024662
02:23:40|0.02468
02:23:40|0.02468
02:23:41|0.02468
02:23:43|0.024683
02:23:43|0.024666
02:23:44|0.024678
02:23:45|0.024669
02:23:46|0.024672
02:23:48|0.024672
02:23:48|0.024672
02:23:49|0.024677
02:23:50|0.024677
02:23:52|0.024664
02:23:53|0.024668
02:23:54|0.024668
02:23:55|0.024667
02:23:56|0.024667
02:23:57|0.024667
02:23:58|0.024667
02:24:00|0.024667
02:24:00|0.024667
02:24:02|0.024667
02:24:02|0.024667
02:24:04|0.024673
02:24:05|0.024673
02:24:05|0.024673
02:24:07|0.024673
02:24:07|0.024673
02:24:08|0.024657
02:24:09|0.024657
02:24:10|0.024657
02:24:12|0.024657
02:24:12|0.024657
02:24:14|0.024657
02:24:14|0.024657
02:24:15|0.024657
02:24:17|0.024657
02:24:18|0.024657
02:24:18|0.024658
02:24:20|0.024662
02:24:21|0.024662
02:24:21|0.024662
02:24:22|0.024679
02:24:23|0.024679
02:24:25|0.024667
02:24:26|0.024667
02:24:27|0.024667
02:24:27|0.024667
02:24:30|0.024667
02:24:30|0.024667
02:24:32|0.024667
02:24:32|0.024667
02:24:33|0.024667
02:24:34|0.024667
02:24:35|0.024658
02:24:36|0.024658
02:24:38|0.024658
02:24:38|0.024662
02:24:39|0.024662
02:24:41|0.024662
02:24:42|0.024662
02:24:43|0.024662
02:24:44|0.024662
02:24:45|0.024662
02:24:46|0.024666
02:24:47|0.024666
02:24:48|0.024666
02:24:49|0.024666
02:24:50|0.024666
02:24:51|0.024666
02:24:52|0.024666
02:24:54|0.024666
02:24:55|0.024666
02:24:56|0.024685
02:24:57|0.024684
02:24:57|0.024685
02:24:59|0.024685
02:25:00|0.024685
02:25:02|0.024685
02:25:02|0.024691
02:25:03|0.024692
02:25:05|0.024697
02:25:05|0.024697
02:25:07|0.0247
02:25:08|0.024705
02:25:08|0.024705
02:25:09|0.024705
02:25:10|0.024705
02:25:12|0.024705
02:25:13|0.024721
02:25:14|0.02473
02:25:15|0.02473
02:25:16|0.02473
02:25:17|0.02473
02:25:18|0.02473
02:25:19|0.024717
02:25:20|0.024714
02:25:21|0.024714
02:25:22|0.024714
02:25:23|0.024725
02:25:24|0.024718
02:25:25|0.024718
02:25:26|0.024788
02:25:27|0.02482
02:25:28|0.024813
02:25:29|0.024784
02:25:30|0.024784
02:25:31|0.024784
02:25:32|0.024776
02:25:33|0.02481
02:25:34|0.024808
02:25:35|0.024808
02:25:36|0.024807
02:25:37|0.024795
02:25:38|0.024795
02:25:39|0.024795
02:25:40|0.024795
02:25:41|0.024795
02:25:42|0.024795
02:25:43|0.024799
02:25:44|0.024799
02:25:45|0.024799
02:25:46|0.024799
02:25:47|0.024802
02:25:48|0.024802
02:25:49|0.024802
02:25:50|0.024795
02:25:51|0.024783
02:25:52|0.024784
02:25:53|0.024784
02:25:54|0.024767
02:25:56|0.024772
02:25:57|0.024772
02:25:58|0.024772
02:25:59|0.024764
02:26:00|0.024764
02:26:01|0.024768
02:26:03|0.02476
02:26:03|0.02476
02:26:05|0.02476
02:26:05|0.02476
02:26:06|0.02476
02:26:08|0.02477
02:26:08|0.02477
02:26:10|0.02477
02:26:11|0.02477
02:26:12|0.02477
02:26:13|0.024773
02:26:14|0.024773
02:26:14|0.024773
02:26:16|0.024762
02:26:16|0.024762
02:26:17|0.024762
02:26:19|0.024762
02:26:20|0.0248
02:26:20|0.024799
02:26:22|0.024799
02:26:23|0.024794
02:26:25|0.024794
02:26:25|0.024794
02:26:27|0.024794
02:26:28|0.02479
02:26:29|0.02479
02:26:31|0.024785
02:26:32|0.024785
02:26:32|0.024785
02:26:33|0.024776
02:26:34|0.024776
02:26:35|0.024776
02:26:36|0.024776
02:26:37|0.024776
02:26:39|0.024776
02:26:39|0.024776
02:26:40|0.024777
02:26:41|0.024777
02:26:42|0.024768
02:26:43|0.024765
02:26:44|0.024765
02:26:45|0.024765
02:26:47|0.024771
02:26:47|0.024771
02:26:49|0.024771
02:26:49|0.024771
02:26:51|0.024771
02:26:51|0.02477
02:26:53|0.02477
02:26:54|0.02477
02:26:55|0.02477
02:26:56|0.02477
02:26:57|0.024757
02:26:58|0.024752
02:26:59|0.024752
02:27:00|0.024752
02:27:01|0.024752
02:27:02|0.024752
02:27:03|0.024752
02:27:04|0.024761
02:27:05|0.024761
02:27:06|0.024761
02:27:07|0.024765
02:27:09|0.024765
02:27:09|0.024752
02:27:10|0.024752
02:27:12|0.024752
02:27:12|0.02475
02:27:13|0.024756
02:27:14|0.024756
02:27:15|0.024749
02:27:16|0.024749
02:27:17|0.024749
02:27:19|0.024755
02:27:20|0.024755
02:27:20|0.024755
02:27:21|0.024755
02:27:23|0.024755
02:27:24|0.024755
02:27:24|0.024769
02:27:25|0.024769
02:27:27|0.024769
02:27:27|0.024769
02:27:29|0.024769
02:27:30|0.024769
02:27:31|0.024767
02:27:31|0.024767
02:27:32|0.024767
02:27:34|0.024767
02:27:34|0.024767
02:27:36|0.024767
02:27:37|0.024761
02:27:37|0.024761
02:27:39|0.024761
02:27:40|0.024761
02:27:41|0.024761
02:27:42|0.024761
02:27:42|0.024761
02:27:44|0.024761
02:27:45|0.024761
02:27:46|0.024761
02:27:47|0.024761
02:27:48|0.02476
02:27:48|0.024753
02:27:50|0.024759
02:27:51|0.024759
02:27:53|0.024759
02:27:53|0.024749
02:27:55|0.02475
02:27:57|0.024759
02:27:58|0.024767
02:28:00|0.024767
02:28:00|0.024762
02:28:02|0.024762
02:28:03|0.024762
02:28:04|0.024762
02:28:05|0.024762
02:28:06|0.024762
02:28:06|0.024762
02:28:08|0.024762
02:28:09|0.024762
02:28:10|0.024762
02:28:11|0.024762
02:28:12|0.024762
02:28:13|0.024762
02:28:14|0.024762
02:28:15|0.024762
02:28:16|0.024765
02:28:17|0.024772
02:28:18|0.024772
02:28:19|0.024772
02:28:20|0.024772
02:28:21|0.024772
02:28:22|0.024772
02:28:23|0.024772
02:28:24|0.024772
02:28:25|0.024772
02:28:26|0.024772
02:28:27|0.024772
02:28:28|0.024772
02:28:29|0.024772
02:28:30|0.024772
02:28:32|0.024772
02:28:33|0.024772
02:28:33|0.024772
02:28:35|0.024772
02:28:36|0.024772
02:28:37|0.024772
02:28:38|0.024772
02:28:39|0.024772
02:28:39|0.024772
02:28:41|0.024777
02:28:42|0.02478
02:28:43|0.024787
02:28:44|0.024787
02:28:44|0.024787
02:28:46|0.024787
02:28:47|0.024786
02:28:47|0.024786
02:28:49|0.024786
02:28:49|0.024786
02:28:50|0.024786
02:28:51|0.024786
02:28:53|0.024786
02:28:54|0.024784
02:28:54|0.024784
02:28:57|0.024784
02:28:58|0.024783
02:28:58|0.024783
02:29:00|0.024783
02:29:01|0.024783
02:29:02|0.024783
02:29:03|0.024783
02:29:04|0.024783
02:29:05|0.024783
02:29:06|0.024783
02:29:07|0.024783
02:29:08|0.024783
02:29:09|0.024783
02:29:10|0.024783
02:29:11|0.024783
02:29:12|0.024783
02:29:13|0.024783
02:29:14|0.024783
02:29:15|0.024783
02:29:16|0.024783
02:29:18|0.024783
02:29:19|0.024783
02:29:19|0.024772
02:29:21|0.024772
02:29:22|0.024759
02:29:23|0.024759
02:29:23|0.024759
02:29:24|0.024767
02:29:26|0.02477
02:29:27|0.024781
02:29:27|0.024781
02:29:29|0.024779
02:29:30|0.024779
02:29:30|0.024792
02:29:32|0.024786
02:29:33|0.024786
02:29:35|0.024786
02:29:35|0.024786
02:29:37|0.024799
02:29:38|0.024803
02:29:38|0.024791
02:29:39|0.024791
02:29:41|0.024802
02:29:41|0.024802
02:29:42|0.024802
02:29:44|0.024802
02:29:45|0.024802
02:29:45|0.024802
02:29:47|0.024798
02:29:47|0.024798
02:29:49|0.024817
02:29:50|0.024817
02:29:50|0.024826
02:29:51|0.024826
02:29:52|0.024818
02:29:53|0.024828
02:29:54|0.024828
02:29:55|0.024814
02:29:57|0.024814
02:29:59|0.024814
02:29:59|0.024817
02:30:01|0.024817
02:30:02|0.02483
02:30:03|0.024833
02:30:04|0.024832
02:30:05|0.024832
02:30:06|0.024832
02:30:07|0.024832
02:30:08|0.02484
02:30:09|0.02484
02:30:10|0.02484
02:30:11|0.02484
02:30:12|0.02484
02:30:14|0.024844
02:30:15|0.024855
02:30:16|0.024855
02:30:17|0.024861
02:30:18|0.024861
02:30:19|0.024861
02:30:20|0.024861
02:30:21|0.024859
02:30:22|0.024859
02:30:23|0.024859
02:30:25|0.024854
02:30:25|0.02485
02:30:27|0.024865
02:30:27|0.024865
02:30:28|0.024859
02:30:29|0.024858
02:30:30|0.024847
02:30:31|0.024849
02:30:32|0.024848
02:30:33|0.02484
02:30:35|0.024802
02:30:36|0.024802
02:30:37|0.024819
02:30:37|0.024819
02:30:39|0.024819
02:30:40|0.024811
02:30:41|0.024811
02:30:41|0.024811
02:30:43|0.024811
02:30:44|0.024811
02:30:44|0.024811
02:30:45|0.024819
02:30:47|0.024807
02:30:47|0.024807
02:30:48|0.024825
02:30:49|0.024825
02:30:51|0.02481
02:30:51|0.02481
02:30:52|0.02481
02:30:54|0.02481
02:30:55|0.02481
02:30:56|0.02481
02:30:56|0.024811
02:30:59|0.024857
02:30:59|0.024851
02:31:01|0.024852
02:31:02|0.024838
02:31:03|0.024838
02:31:04|0.024842
02:31:05|0.024842
02:31:06|0.024842
02:31:07|0.024842
02:31:08|0.024842
02:31:08|0.024841
02:31:10|0.024841
02:31:11|0.024841
02:31:11|0.024848
02:31:13|0.02484
02:31:14|0.02484
02:31:14|0.02484
02:31:16|0.02484
02:31:17|0.02485
02:31:18|0.02485
02:31:19|0.024838
02:31:20|0.024838
02:31:22|0.024838
02:31:22|0.024838
02:31:23|0.024838
02:31:24|0.024847
02:31:26|0.024847
02:31:27|0.024847
02:31:28|0.024847
02:31:28|0.024845
02:31:29|0.024845
02:31:30|0.024845
02:31:32|0.024845
02:31:33|0.024848
02:31:34|0.024848
02:31:35|0.024847
02:31:36|0.02484
02:31:36|0.024826
02:31:38|0.024826
02:31:39|0.024826
02:31:40|0.024826
02:31:40|0.024833
02:31:42|0.024841
02:31:43|0.024832
02:31:44|0.024827
02:31:45|0.024828
02:31:45|0.02483
02:31:47|0.024824
02:31:47|0.024827
02:31:49|0.024827
02:31:50|0.024827
02:31:50|0.024827
02:31:52|0.024839
02:31:52|0.024839
02:31:54|0.024839
02:31:55|0.02482
02:31:56|0.02482
02:31:57|0.02482
02:31:58|0.02482
02:32:00|0.02482
02:32:01|0.02482
02:32:01|0.024808
02:32:03|0.024808
02:32:05|0.024793
02:32:06|0.024791
02:32:07|0.024791
02:32:08|0.02478
02:32:09|0.02478
02:32:10|0.024787
02:32:11|0.024792
02:32:12|0.024808
02:32:13|0.024809
02:32:14|0.024809
02:32:15|0.024812
02:32:16|0.024812
02:32:17|0.024812
02:32:18|0.024807
02:32:19|0.024826
02:32:20|0.024826
02:32:21|0.024824
02:32:22|0.024824
02:32:23|0.024824
02:32:24|0.024824
02:32:25|0.024824
02:32:26|0.024841
02:32:27|0.024841
02:32:28|0.02485
02:32:29|0.024841
02:32:30|0.024843
02:32:31|0.024845
02:32:32|0.024848
02:32:33|0.024864
02:32:34|0.024842
02:32:35|0.024842
02:32:36|0.024842
02:32:37|0.024832
02:32:38|0.024858
02:32:39|0.024858
02:32:40|0.024858
02:32:41|0.024841
02:32:43|0.024841
02:32:43|0.024834
02:32:44|0.024842
02:32:46|0.024837
02:32:47|0.024837
02:32:48|0.024837
02:32:49|0.024835
02:32:50|0.024835
02:32:50|0.024835
02:32:51|0.024848
02:32:52|0.024842
02:32:54|0.024835
02:32:55|0.024841
02:32:56|0.024841
02:32:57|0.024842
02:32:58|0.024842
02:32:59|0.024827
02:33:01|0.024827
02:33:01|0.024824
02:33:03|0.024824
02:33:04|0.02481
02:33:05|0.02481
02:33:06|0.02481
02:33:06|0.024816
02:33:07|0.024808
02:33:09|0.024815
02:33:10|0.024804
02:33:11|0.024804
02:33:12|0.024801
02:33:13|0.024801
02:33:14|0.024806
02:33:15|0.024806
02:33:17|0.024806
02:33:17|0.024817
02:33:19|0.024817
02:33:20|0.024817
02:33:21|0.024817
02:33:22|0.024817
02:33:23|0.024801
02:33:25|0.024801
02:33:25|0.0248
02:33:26|0.024804
02:33:28|0.024804
02:33:28|0.024808
02:33:30|0.024808
02:33:30|0.024808
02:33:32|0.024808
02:33:32|0.02479
02:33:34|0.02478
02:33:35|0.02478
02:33:36|0.024781
02:33:36|0.024781
02:33:38|0.024781
02:33:38|0.024781
02:33:39|0.024781
02:33:40|0.024781
02:33:41|0.024788
02:33:42|0.024788
02:33:43|0.024788
02:33:45|0.024789
02:33:46|0.024781
02:33:47|0.024781
02:33:48|0.024781
02:33:49|0.024784
02:33:50|0.024784
02:33:51|0.024784
02:33:52|0.024784
02:33:53|0.024784
02:33:54|0.024763
02:33:55|0.024763
02:33:56|0.024763
02:33:57|0.024756
02:33:58|0.024756
02:33:59|0.024768
02:34:00|0.024768
02:34:02|0.024768
02:34:02|0.024765
02:34:04|0.024744
02:34:05|0.024744
02:34:06|0.024743
02:34:07|0.02474
02:34:07|0.024736
02:34:09|0.024741
02:34:10|0.024741
02:34:11|0.024754
02:34:12|0.024754
02:34:13|0.024754
02:34:14|0.024754
02:34:15|0.024754
02:34:16|0.024741
02:34:17|0.024741
02:34:18|0.024741
02:34:19|0.024741
02:34:20|0.024747
02:34:21|0.024747
02:34:22|0.024757
02:34:23|0.024751
02:34:25|0.024756
02:34:26|0.024756
02:34:27|0.024756
02:34:28|0.024756
02:34:29|0.024756
02:34:30|0.024756
02:34:30|0.024748
02:34:32|0.024748
02:34:33|0.024748
02:34:33|0.024733
02:34:35|0.024733
02:34:36|0.024733
02:34:36|0.02474
02:34:37|0.02474
02:34:39|0.02474
02:34:39|0.024739
02:34:41|0.024739
02:34:41|0.024739
02:34:43|0.024739
02:34:44|0.024739
02:34:44|0.024739
02:34:45|0.024734
02:34:47|0.024734
02:34:48|0.024734
02:34:49|0.024742
02:34:50|0.024743
02:34:51|0.024747
02:34:52|0.024748
02:34:53|0.024748
02:34:53|0.024748
02:34:54|0.024748
02:34:56|0.024748
02:34:56|0.024748
02:34:57|0.024756
02:34:59|0.024766
02:35:00|0.024766
02:35:01|0.024766
02:35:02|0.024772
02:35:04|0.024772
02:35:05|0.024772
02:35:07|0.024776
02:35:08|0.024776
02:35:08|0.024776
02:35:10|0.024796
02:35:10|0.024795
02:35:11|0.0248
02:35:12|0.0248
02:35:13|0.024812
02:35:15|0.024812
02:35:16|0.024812
02:35:16|0.024812
02:35:17|0.024812
02:35:18|0.024812
02:35:19|0.024786
02:35:21|0.024789
02:35:22|0.024789
02:35:22|0.02479
02:35:24|0.02479
02:35:25|0.024792
02:35:25|0.024805
02:35:27|0.024795
02:35:27|0.024788
02:35:28|0.024796
02:35:29|0.024796
02:35:31|0.024796
02:35:32|0.024796
02:35:33|0.024788
02:35:34|0.024788
02:35:35|0.024788
02:35:36|0.024787
02:35:37|0.024787
02:35:38|0.024787
02:35:39|0.024787
02:35:40|0.024787
02:35:41|0.024787
02:35:42|0.024788
02:35:43|0.024788
02:35:44|0.024788
02:35:45|0.024788
02:35:46|0.024801
02:35:47|0.024801
02:35:48|0.024801
02:35:49|0.024801
02:35:50|0.024801
02:35:51|0.024801
02:35:52|0.024801
02:35:53|0.024801
02:35:54|0.024801
02:35:55|0.024801
02:35:56|0.024801
02:35:57|0.024801
02:35:58|0.024801
02:35:59|0.02479
02:36:01|0.02479
02:36:01|0.024792
02:36:03|0.024789
02:36:03|0.024789
02:36:05|0.024789
02:36:06|0.024788
02:36:07|0.024788
02:36:08|0.024788
02:36:09|0.024788
02:36:10|0.024788
02:36:11|0.024788
02:36:12|0.024762
02:36:13|0.024762
02:36:14|0.024762
02:36:15|0.024762
02:36:17|0.024762
02:36:17|0.024762
02:36:19|0.024762
02:36:20|0.024755
02:36:21|0.024755
02:36:22|0.024762
02:36:22|0.024759
02:36:24|0.024759
02:36:25|0.024759
02:36:26|0.024759
02:36:27|0.024759
02:36:28|0.024759
02:36:29|0.024759
02:36:30|0.024759
02:36:31|0.024759
02:36:32|0.024759
02:36:33|0.02476
02:36:34|0.02476
02:36:35|0.02476
02:36:36|0.02476
02:36:37|0.02476
02:36:38|0.024757
02:36:39|0.024757
02:36:40|0.024754
02:36:41|0.024746
02:36:42|0.024746
02:36:44|0.024757
02:36:44|0.024757
02:36:45|0.024757
02:36:46|0.024757
02:36:48|0.024757
02:36:48|0.024751
02:36:49|0.024751
02:36:51|0.024752
02:36:51|0.024752
02:36:52|0.024752
02:36:53|0.024751
02:36:54|0.024751
02:36:55|0.024751
02:36:56|0.024751
02:36:57|0.024751
02:36:59|0.024751
02:36:59|0.024751
02:37:00|0.024751
02:37:01|0.024751
02:37:02|0.024733
02:37:04|0.024733
02:37:05|0.024718
02:37:06|0.024718
02:37:07|0.024718
02:37:08|0.02472
02:37:09|0.02472
02:37:11|0.024718
02:37:12|0.024718
02:37:12|0.024718
02:37:13|0.024718
02:37:15|0.024718
02:37:16|0.024715
02:37:17|0.024715
02:37:18|0.024715
02:37:19|0.024716
02:37:20|0.024716
02:37:20|0.024716
02:37:21|0.024716
02:37:23|0.024716
02:37:24|0.024715
02:37:25|0.024716
02:37:25|0.024716
02:37:27|0.024716
02:37:28|0.024716
02:37:29|0.024716
02:37:30|0.024716
02:37:31|0.024716
02:37:32|0.024716
02:37:33|0.024716
02:37:34|0.024716
02:37:35|0.024719
02:37:36|0.024719
02:37:37|0.024719
02:37:38|0.024719
02:37:39|0.024728
02:37:40|0.024716
02:37:41|0.024716
02:37:42|0.024716
02:37:43|0.024716
02:37:44|0.024716
02:37:45|0.024716
02:37:46|0.024731
02:37:47|0.024731
02:37:48|0.024731
02:37:49|0.024731
02:37:50|0.024737
02:37:51|0.024737
02:37:52|0.024737
02:37:53|0.024737
02:37:54|0.024737
02:37:55|0.024738
02:37:56|0.024738
02:37:57|0.02474
02:37:58|0.024749
02:38:00|0.024749
02:38:00|0.024751
02:38:01|0.024751
02:38:02|0.024751
02:38:03|0.024754
02:38:05|0.024754
02:38:06|0.024754
02:38:08|0.024776
02:38:09|0.024776
02:38:10|0.024776
02:38:11|0.024776
02:38:12|0.024776
02:38:13|0.024776
02:38:14|0.024776
02:38:16|0.024776
02:38:17|0.024779
02:38:18|0.024776
02:38:19|0.024776
02:38:20|0.024776
02:38:21|0.024777
02:38:22|0.024777
02:38:23|0.024777
02:38:24|0.024777
02:38:25|0.024777
02:38:26|0.024777
02:38:27|0.024775
02:38:28|0.024775
02:38:29|0.024775
02:38:30|0.024777
02:38:32|0.024777
02:38:32|0.024777
02:38:34|0.024777
02:38:34|0.024791
02:38:35|0.024791
02:38:36|0.024791
02:38:37|0.024792
02:38:38|0.024792
02:38:40|0.024809
02:38:40|0.024794
02:38:42|0.024794
02:38:43|0.024812
02:38:43|0.024812
02:38:44|0.024796
02:38:45|0.024796
02:38:46|0.024795
02:38:47|0.024803
02:38:49|0.024803
02:38:49|0.024803
02:38:50|0.0248
02:38:51|0.024803
02:38:52|0.024802
02:38:53|0.024802
02:38:54|0.024791
02:38:56|0.024791
02:38:56|0.024791
02:38:57|0.024791
02:38:59|0.024798
02:38:59|0.024798
02:39:00|0.024798
02:39:02|0.024798
02:39:02|0.024798
02:39:03|0.024798
02:39:04|0.024791
02:39:05|0.024777
02:39:07|0.024781
02:39:08|0.024781
02:39:09|0.024777
02:39:09|0.02477
02:39:10|0.02477
02:39:12|0.024777
02:39:12|0.02477
02:39:14|0.024769
02:39:15|0.024762
02:39:16|0.024762
02:39:17|0.024762
02:39:17|0.024762
02:39:19|0.024742
02:39:20|0.024742
02:39:20|0.024735
02:39:22|0.024738
02:39:23|0.024738
02:39:23|0.024751
02:39:25|0.024757
02:39:26|0.024757
02:39:27|0.024757
02:39:28|0.024757
02:39:29|0.024757
02:39:30|0.024752
02:39:32|0.024752
02:39:32|0.02477
02:39:33|0.02477
02:39:35|0.024762
02:39:36|0.024776
02:39:37|0.024776
02:39:38|0.024776
02:39:39|0.024776
02:39:40|0.024784
02:39:41|0.024798
02:39:42|0.024789
02:39:43|0.024789
02:39:44|0.024789
02:39:45|0.024789
02:39:46|0.024796
02:39:47|0.024796
02:39:48|0.024791
02:39:49|0.024791
02:39:50|0.024791
02:39:51|0.024787
02:39:52|0.024787
02:39:53|0.024787
02:39:54|0.024789
02:39:55|0.024789
02:39:56|0.024789
02:39:57|0.024789
02:39:58|0.024789
02:39:59|0.024789
02:40:00|0.024789
02:40:01|0.024789
02:40:02|0.024789
02:40:03|0.024789
02:40:04|0.02481
02:40:05|0.024816
02:40:06|0.024816
02:40:08|0.024816
02:40:09|0.024811
02:40:10|0.024811
02:40:12|0.024811
02:40:12|0.024804
02:40:14|0.024804
02:40:15|0.024804
02:40:16|0.024813
02:40:17|0.024813
02:40:18|0.024813
02:40:18|0.024813
02:40:20|0.024813
02:40:21|0.024813
02:40:21|0.024813
02:40:23|0.024805
02:40:24|0.024805
02:40:24|0.024805
02:40:26|0.024824
02:40:27|0.024813
02:40:28|0.024814
02:40:29|0.024809
02:40:30|0.024812
02:40:31|0.024812
02:40:32|0.024812
02:40:33|0.024799
02:40:34|0.024799
02:40:35|0.024793
02:40:36|0.024796
02:40:37|0.024796
02:40:38|0.024796
02:40:39|0.024801
02:40:40|0.024801
02:40:41|0.024801
02:40:43|0.024798
02:40:43|0.024798
02:40:44|0.024798
02:40:46|0.024798
02:40:46|0.02481
02:40:47|0.02481
02:40:49|0.024813
02:40:50|0.024808
02:40:51|0.024803
02:40:52|0.024801
02:40:52|0.024801
02:40:53|0.024801
02:40:54|0.02481
02:40:55|0.024812
02:40:56|0.024812
02:40:57|0.024821
02:40:58|0.024821
02:41:00|0.024821
02:41:00|0.024824
02:41:01|0.024823
02:41:02|0.024823
02:41:03|0.024823
02:41:04|0.024823
02:41:05|0.024813
02:41:07|0.024815
02:41:08|0.024819
02:41:10|0.024821
02:41:11|0.024827
02:41:11|0.024824
02:41:13|0.024824
02:41:14|0.024828
02:41:15|0.024829
02:41:17|0.024829
02:41:18|0.024829
02:41:19|0.024829
02:41:20|0.024829
02:41:20|0.024828
02:41:22|0.024816
02:41:23|0.024816
02:41:24|0.024809
02:41:24|0.024809
02:41:26|0.024803
02:41:26|0.024803
02:41:28|0.024803
02:41:29|0.024803
02:41:30|0.024821
02:41:31|0.024821
02:41:33|0.024821
02:41:33|0.024821
02:41:34|0.024821
02:41:36|0.024821
02:41:36|0.024821
02:41:38|0.024805
02:41:39|0.024815
02:41:40|0.024815
02:41:41|0.024815
02:41:42|0.024802
02:41:43|0.024802
02:41:44|0.024798
02:41:45|0.024794
02:41:47|0.0248
02:41:47|0.024794
02:41:49|0.024794
02:41:49|0.024794
02:41:50|0.024793
02:41:51|0.024793
02:41:52|0.024793
02:41:53|0.024793
02:41:54|0.024792
02:41:56|0.024792
02:41:56|0.024792
02:41:57|0.024792
02:41:58|0.024792
02:42:00|0.024792
02:42:00|0.024791
02:42:01|0.024791
02:42:02|0.024791
02:42:03|0.024791
02:42:04|0.024791
02:42:05|0.024791
02:42:06|0.024791
02:42:07|0.024813
02:42:09|0.024806
02:42:11|0.02481
02:42:11|0.02481
02:42:13|0.02481
02:42:14|0.024815
02:42:15|0.02481
02:42:16|0.02481
02:42:16|0.02481
02:42:18|0.02481
02:42:19|0.02481
02:42:19|0.02481
02:42:22|0.024812
02:42:23|0.024812
02:42:23|0.024812
02:42:25|0.024808
02:42:26|0.024808
02:42:27|0.024808
02:42:28|0.024808
02:42:29|0.024807
02:42:30|0.024807
02:42:30|0.024807
02:42:32|0.024796
02:42:33|0.024796
02:42:34|0.024799
02:42:35|0.024799
02:42:36|0.024799
02:42:37|0.024799
02:42:38|0.024799
02:42:39|0.024803
02:42:40|0.024803
02:42:41|0.024803
02:42:42|0.024802
02:42:43|0.024806
02:42:44|0.024806
02:42:45|0.024806
02:42:46|0.024806
02:42:47|0.024795
02:42:48|0.024795
02:42:49|0.024795
02:42:50|0.024789
02:42:51|0.024784
02:42:53|0.024784
02:42:53|0.024784
02:42:54|0.024784
02:42:55|0.024784
02:42:56|0.024768
02:42:57|0.024768
02:42:58|0.024768
02:43:00|0.024768
02:43:00|0.024768
02:43:01|0.024768
02:43:02|0.024768
02:43:03|0.024768
02:43:05|0.024768
02:43:06|0.024768
02:43:07|0.024757
02:43:07|0.02476
02:43:08|0.02476
02:43:10|0.024759
02:43:11|0.024762
02:43:13|0.024762
02:43:14|0.024757
02:43:15|0.024756
02:43:16|0.024756
02:43:17|0.024769
02:43:17|0.024769
02:43:19|0.024764
02:43:20|0.024764
02:43:20|0.024774
02:43:22|0.024774
02:43:23|0.024774
02:43:24|0.024767
02:43:25|0.024764
02:43:25|0.024764
02:43:27|0.024764
02:43:28|0.024764
02:43:29|0.024777
02:43:30|0.024777
02:43:31|0.024777
02:43:32|0.024777
02:43:33|0.024783
02:43:34|0.024783
02:43:35|0.024783
02:43:36|0.024784
02:43:37|0.024784
02:43:38|0.024779
02:43:39|0.024779
02:43:40|0.024779
02:43:41|0.024779
02:43:42|0.024779
02:43:43|0.024779
02:43:44|0.024779
02:43:45|0.024776
02:43:46|0.024776
02:43:47|0.024776
02:43:48|0.024776
02:43:49|0.024776
02:43:50|0.024784
02:43:51|0.024788
02:43:52|0.024788
02:43:53|0.024791
02:43:54|0.024791
02:43:55|0.024791
02:43:56|0.024791
02:43:57|0.024791
02:43:58|0.024785
02:43:59|0.024785
02:44:00|0.024785
02:44:01|0.024779
02:44:02|0.024779
02:44:03|0.024779
02:44:04|0.024779
02:44:05|0.024779
02:44:06|0.024779
02:44:08|0.024779
02:44:08|0.02478
02:44:09|0.02478
02:44:11|0.024793
02:44:13|0.024804
02:44:14|0.024805
02:44:15|0.024805
02:44:16|0.024805
02:44:17|0.024805
02:44:18|0.024805
02:44:19|0.024805
02:44:19|0.024805
02:44:21|0.024805
02:44:21|0.024805
02:44:22|0.024805
02:44:24|0.024821
02:44:25|0.024821
02:44:26|0.024814
02:44:27|0.024821
02:44:28|0.024815
02:44:28|0.024826
02:44:30|0.02482
02:44:31|0.024827
02:44:32|0.024821
02:44:33|0.024821
02:44:34|0.024821
02:44:35|0.024821
02:44:36|0.024805
02:44:36|0.0248
02:44:37|0.0248
02:44:39|0.0248
02:44:40|0.0248
02:44:41|0.0248
02:44:42|0.024804
02:44:43|0.024804
02:44:44|0.024804
02:44:45|0.024804
02:44:46|0.024804
02:44:47|0.024804
02:44:48|0.024804
02:44:49|0.024805
02:44:50|0.024805
02:44:51|0.024814
02:44:52|0.024814
02:44:53|0.02481
02:44:54|0.02481
02:44:55|0.02481
02:44:56|0.02481
02:44:57|0.02481
02:44:58|0.02481
02:44:59|0.02481
02:45:00|0.02481
02:45:01|0.02481
02:45:02|0.02481
02:45:04|0.024811
02:45:05|0.024811
02:45:05|0.024812
02:45:06|0.024811
02:45:07|0.02481
02:45:09|0.024805
02:45:09|0.024805
02:45:10|0.024798
02:45:12|0.024788
02:45:14|0.024788
02:45:14|0.024788
02:45:16|0.024781
02:45:17|0.024781
02:45:18|0.024781
02:45:18|0.024781
02:45:20|0.024776
02:45:20|0.024776
02:45:22|0.024776
02:45:23|0.024776
02:45:24|0.024776
02:45:24|0.024768
02:45:26|0.024771
02:45:27|0.024778
02:45:28|0.024772
02:45:29|0.024785
02:45:30|0.024785
02:45:31|0.024785
02:45:32|0.024785
02:45:33|0.024785
02:45:35|0.024785
02:45:35|0.024785
02:45:36|0.024785
02:45:38|0.024785
02:45:39|0.024785
02:45:39|0.024785
02:45:40|0.024785
02:45:42|0.024785
02:45:42|0.024785
02:45:44|0.024788
02:45:45|0.024788
02:45:45|0.024788
02:45:47|0.024782
02:45:47|0.024782
02:45:49|0.024782
02:45:50|0.024792
02:45:51|0.024792
02:45:52|0.024792
02:45:53|0.024792
02:45:54|0.024792
02:45:55|0.024802
02:45:56|0.024802
02:45:57|0.024802
02:45:58|0.024802
02:45:58|0.024802
02:46:00|0.024802
02:46:01|0.024806
02:46:02|0.024806
02:46:03|0.024803
02:46:04|0.024803
02:46:05|0.024808
02:46:06|0.024808
02:46:07|0.024811
02:46:08|0.024811
02:46:09|0.024811
02:46:10|0.024811
02:46:11|0.024814
02:46:12|0.024814
02:46:14|0.024814
02:46:15|0.024814
02:46:17|0.024814
02:46:18|0.024814
02:46:18|0.024807
02:46:19|0.024807
02:46:21|0.024807
02:46:23|0.024806
02:46:24|0.024806
02:46:24|0.024804
02:46:26|0.024804
02:46:27|0.024816
02:46:28|0.02481
02:46:29|0.02481
02:46:30|0.02481
02:46:31|0.024809
02:46:32|0.024809
02:46:33|0.024809
02:46:34|0.024809
02:46:35|0.024809
02:46:36|0.024836
02:46:37|0.024836
02:46:38|0.024836
02:46:39|0.024836
02:46:40|0.024832
02:46:41|0.024832
02:46:42|0.024836
02:46:43|0.024835
02:46:45|0.024835
02:46:46|0.024835
02:46:47|0.024835
02:46:47|0.02485
02:46:48|0.024843
02:46:49|0.024845
02:46:51|0.024845
02:46:51|0.024845
02:46:53|0.024845
02:46:54|0.024842
02:46:54|0.024849
02:46:56|0.024849
02:46:57|0.024832
02:46:57|0.024832
02:46:58|0.024833
02:46:59|0.024829
02:47:00|0.024829
02:47:01|0.024829
02:47:02|0.024829
02:47:03|0.024811
02:47:04|0.024811
02:47:06|0.024811
02:47:06|0.024811
02:47:07|0.024811
02:47:08|0.024811
02:47:10|0.024796
02:47:10|0.024796
02:47:11|0.024799
02:47:12|0.024782
02:47:14|0.024782
02:47:16|0.024808
02:47:17|0.024814
02:47:17|0.024814
02:47:18|0.024822
02:47:19|0.024822
02:47:21|0.024822
02:47:21|0.024817
02:47:22|0.024817
02:47:23|0.024817
02:47:24|0.02482
02:47:26|0.02482
02:47:27|0.02482
02:47:27|0.024824
02:47:30|0.024824
02:47:31|0.024824
02:47:32|0.024825
02:47:32|0.024825
02:47:34|0.024825
02:47:35|0.024825
02:47:35|0.024825
02:47:36|0.024824
02:47:37|0.024824
02:47:39|0.024824
02:47:39|0.024824
02:47:40|0.024806
02:47:42|0.024806
02:47:42|0.024806
02:47:43|0.024785
02:47:45|0.024785
02:47:45|0.024785
02:47:47|0.024786
02:47:47|0.024786
02:47:48|0.024786
02:47:49|0.024769
02:47:50|0.024779
02:47:52|0.024779
02:47:52|0.024779
02:47:54|0.024779
02:47:55|0.024779
02:47:56|0.024779
02:47:57|0.024779
02:47:58|0.024779
02:47:59|0.024779
02:48:00|0.024779
02:48:01|0.024779
02:48:03|0.024776
02:48:03|0.024776
02:48:04|0.02478
02:48:05|0.02478
02:48:06|0.02478
02:48:07|0.02478
02:48:08|0.02478
02:48:09|0.02478
02:48:10|0.024781
02:48:11|0.024781
02:48:13|0.024781
02:48:14|0.024781
02:48:15|0.024781
02:48:17|0.024781
02:48:19|0.024781
02:48:20|0.024781
02:48:21|0.024781
02:48:22|0.024785
02:48:23|0.024783
02:48:24|0.024783
02:48:25|0.024783
02:48:26|0.024783
02:48:27|0.024783
02:48:28|0.024783
02:48:29|0.024783
02:48:30|0.024783
02:48:31|0.024797
02:48:32|0.024797
02:48:33|0.024797
02:48:34|0.024797
02:48:35|0.024804
02:48:36|0.024804
02:48:37|0.024804
02:48:38|0.024816
02:48:39|0.02482
02:48:40|0.02482
02:48:41|0.02482
02:48:42|0.024828
02:48:44|0.024828
02:48:44|0.024828
02:48:46|0.024828
02:48:47|0.024828
02:48:47|0.024828
02:48:49|0.024828
02:48:50|0.024845
02:48:51|0.02483
02:48:51|0.02483
02:48:52|0.02483
02:48:53|0.024828
02:48:54|0.024828
02:48:56|0.024828
02:48:57|0.02483
02:48:58|0.02483
02:48:59|0.024829
02:49:00|0.024829
02:49:01|0.024829
02:49:01|0.02484
02:49:03|0.02484
02:49:03|0.02484
02:49:05|0.02484
02:49:06|0.02485
02:49:07|0.024845
02:49:08|0.02485
02:49:09|0.02485
02:49:09|0.024853
02:49:10|0.024853
02:49:12|0.024852
02:49:12|0.024852
02:49:13|0.024852
02:49:14|0.024853
02:49:17|0.024853
02:49:18|0.024853
02:49:19|0.024852
02:49:20|0.024852
02:49:21|0.024843
02:49:22|0.024841
02:49:23|0.024841
02:49:23|0.024841
02:49:25|0.024852
02:49:26|0.024852
02:49:27|0.024852
02:49:28|0.024852
02:49:30|0.024852
02:49:31|0.024852
02:49:32|0.024862
02:49:33|0.024862
02:49:34|0.024883
02:49:35|0.024883
02:49:36|0.0249
02:49:37|0.024903
02:49:38|0.024901
02:49:39|0.024906
02:49:39|0.024906
02:49:41|0.024906
02:49:42|0.024906
02:49:43|0.024906
02:49:44|0.024901
02:49:45|0.024902
02:49:46|0.024902
02:49:47|0.024902
02:49:48|0.024902
02:49:49|0.024905
02:49:50|0.024905
02:49:51|0.024905
02:49:52|0.024906
02:49:53|0.024901
02:49:54|0.024901
02:49:55|0.024901
02:49:56|0.024912
02:49:57|0.024912
02:49:58|0.0249
02:49:59|0.024908
02:50:00|0.024934
02:50:01|0.02494
02:50:02|0.024936
02:50:03|0.024926
02:50:04|0.02495
02:50:06|0.024947
02:50:06|0.024941
02:50:08|0.024941
02:50:09|0.024941
02:50:09|0.02496
02:50:10|0.024977
02:50:11|0.024975
02:50:12|0.024956
02:50:14|0.024956
02:50:15|0.024949
02:50:15|0.024949
02:50:17|0.024949
02:50:18|0.024949
02:50:19|0.024948
02:50:21|0.02495
02:50:21|0.02495
02:50:23|0.02495
02:50:23|0.02495
02:50:24|0.02495
02:50:26|0.024949
02:50:26|0.024956
02:50:28|0.024956
02:50:28|0.024956
02:50:30|0.024956
02:50:31|0.024951
02:50:31|0.024934
02:50:32|0.024934
02:50:34|0.024942
02:50:34|0.024942
02:50:36|0.024942
02:50:37|0.024942
02:50:37|0.024945
02:50:39|0.024945
02:50:40|0.024945
02:50:40|0.024939
02:50:42|0.024924
02:50:42|0.024924
02:50:43|0.024926
02:50:44|0.024926
02:50:46|0.024932
02:50:47|0.024932
02:50:48|0.02492
02:50:49|0.024924
02:50:50|0.02492
02:50:51|0.02492
02:50:52|0.02492
02:50:53|0.024913
02:50:54|0.024913
02:50:55|0.024913
02:50:56|0.024906
02:50:56|0.024923
02:50:58|0.02492
02:50:59|0.02492
02:51:00|0.02492
02:51:01|0.02492
02:51:01|0.02492
02:51:02|0.02492
02:51:04|0.02492
02:51:05|0.02492
02:51:06|0.02494
02:51:07|0.02494
02:51:08|0.02494
02:51:09|0.02494
02:51:10|0.02494
02:51:11|0.02494
02:51:12|0.02495
02:51:13|0.02496
02:51:14|0.02496
02:51:15|0.02496
02:51:16|0.02495
02:51:17|0.02495
02:51:19|0.02494
02:51:20|0.024936
02:51:21|0.024936
02:51:22|0.024936
02:51:23|0.024943
02:51:24|0.024943
02:51:25|0.024939
02:51:26|0.024939
02:51:27|0.024937
02:51:28|0.024941
02:51:29|0.024928
02:51:30|0.024929
02:51:31|0.024929
02:51:32|0.024944
02:51:33|0.024944
02:51:34|0.024944
02:51:35|0.024944
02:51:36|0.024944
02:51:38|0.024944
02:51:38|0.024944
02:51:39|0.02494
02:51:41|0.024945
02:51:41|0.024945
02:51:42|0.024945
02:51:43|0.024942
02:51:45|0.024942
02:51:46|0.024944
02:51:46|0.024944
02:51:48|0.024944
02:51:48|0.024941
02:51:50|0.024941
02:51:50|0.024944
02:51:51|0.024944
02:51:52|0.024944
02:51:53|0.024944
02:51:55|0.024944
02:51:55|0.024944
02:51:56|0.024944
02:51:57|0.024944
02:51:59|0.024944
02:52:00|0.024944
02:52:00|0.024932
02:52:01|0.024932
02:52:02|0.024924
02:52:03|0.024924
02:52:05|0.024927
02:52:05|0.024932
02:52:07|0.024932
02:52:08|0.024931
02:52:09|0.024936
02:52:09|0.024936
02:52:11|0.024946
02:52:11|0.024964
02:52:13|0.024976
02:52:13|0.024976
02:52:14|0.02497
02:52:15|0.02497
02:52:16|0.02497
02:52:17|0.024979
02:52:18|0.024979
02:52:20|0.024979
02:52:21|0.024979
02:52:22|0.024979
02:52:23|0.024967
02:52:25|0.024967
02:52:26|0.024956
02:52:27|0.024956
02:52:27|0.024959
02:52:28|0.024968
02:52:29|0.024968
02:52:31|0.024968
02:52:31|0.024969
02:52:33|0.024969
02:52:33|0.024969
02:52:34|0.024969
02:52:35|0.024969
02:52:36|0.024969
02:52:38|0.024969
02:52:39|0.024969
02:52:40|0.024969
02:52:41|0.024952
02:52:42|0.024952
02:52:43|0.024952
02:52:44|0.024965
02:52:45|0.024964
02:52:46|0.024964
02:52:47|0.024964
02:52:48|0.024955
02:52:49|0.024965
02:52:50|0.024965
02:52:51|0.024965
02:52:52|0.02496
02:52:53|0.02496
02:52:54|0.024956
02:52:55|0.024956
02:52:56|0.024952
02:52:57|0.024953
02:52:58|0.024953
02:53:00|0.024953
02:53:01|0.024953
02:53:01|0.024953
02:53:02|0.024958
02:53:04|0.024958
02:53:05|0.024958
02:53:05|0.024958
02:53:06|0.024958
02:53:07|0.024958
02:53:08|0.024958
02:53:09|0.024958
02:53:10|0.024956
02:53:11|0.024956
02:53:12|0.024951
02:53:13|0.024951
02:53:15|0.024951
02:53:15|0.024953
02:53:16|0.024953
02:53:18|0.024953
02:53:19|0.024953
02:53:20|0.024956
02:53:22|0.024956
02:53:22|0.02497
02:53:24|0.02497
02:53:25|0.02497
02:53:25|0.02497
02:53:26|0.024972
02:53:28|0.024975
02:53:28|0.024975
02:53:30|0.024975
02:53:31|0.024975
02:53:32|0.024975
02:53:32|0.024971
02:53:33|0.024965
02:53:35|0.024965
02:53:36|0.024974
02:53:36|0.024974
02:53:37|0.024974
02:53:39|0.024974
02:53:39|0.024974
02:53:41|0.024974
02:53:42|0.024959
02:53:43|0.024959
02:53:43|0.024959
02:53:45|0.02495
02:53:45|0.024954
02:53:46|0.024955
02:53:47|0.024955
02:53:48|0.024955
02:53:49|0.024955
02:53:50|0.024958
02:53:51|0.024962
02:53:53|0.024962
02:53:54|0.024968
02:53:55|0.024968
02:53:56|0.024968
02:53:56|0.024965
02:53:58|0.024965
02:53:59|0.024965
02:53:59|0.024965
02:54:00|0.024965
02:54:01|0.024954
02:54:02|0.024954
02:54:03|0.024954
02:54:04|0.024954
02:54:05|0.024954
02:54:07|0.024954
02:54:07|0.02496
02:54:09|0.024961
02:54:10|0.024968
02:54:10|0.024968
02:54:11|0.024968
02:54:12|0.024968
02:54:13|0.024968
02:54:15|0.024968
02:54:15|0.024968
02:54:17|0.024968
02:54:18|0.024968
02:54:19|0.024968
02:54:20|0.024968
02:54:21|0.024961
02:54:22|0.024961
02:54:23|0.024961
02:54:25|0.024961
02:54:25|0.024961
02:54:27|0.024961
02:54:28|0.024963
02:54:29|0.024963
02:54:30|0.024963
02:54:31|0.024963
02:54:32|0.024963
02:54:33|0.024968
02:54:34|0.024968
02:54:35|0.024972
02:54:36|0.024972
02:54:37|0.024972
02:54:37|0.024975
02:54:39|0.024964
02:54:40|0.02495
02:54:42|0.024945
02:54:42|0.024946
02:54:43|0.024946
02:54:44|0.024946
02:54:46|0.024945
02:54:46|0.024945
02:54:48|0.024945
02:54:48|0.024959
02:54:49|0.024959
02:54:51|0.024959
02:54:52|0.024959
02:54:53|0.024959
02:54:55|0.024966
02:54:55|0.024966
02:54:56|0.024966
02:54:58|0.024966
02:54:59|0.024966
02:55:00|0.024966
02:55:01|0.024965
02:55:02|0.024966
02:55:04|0.024966
02:55:05|0.024966
02:55:05|0.024961
02:55:06|0.024951
02:55:08|0.024951
02:55:09|0.024945
02:55:10|0.024932
02:55:11|0.024932
02:55:12|0.024939
02:55:13|0.02493
02:55:14|0.02493
02:55:15|0.02493
02:55:16|0.02493
02:55:17|0.02494
02:55:18|0.02494
02:55:19|0.024955
02:55:20|0.024963
02:55:21|0.024963
02:55:23|0.024967
02:55:25|0.02498
02:55:26|0.024976
02:55:27|0.024983
02:55:29|0.024986
02:55:30|0.024986
02:55:31|0.024985
02:55:32|0.024977
02:55:33|0.024975
02:55:34|0.024975
02:55:35|0.024975
02:55:36|0.024975
02:55:37|0.024992
02:55:38|0.024986
02:55:39|0.024986
02:55:40|0.024988
02:55:41|0.024988
02:55:42|0.024989
02:55:43|0.024991
02:55:44|0.02499
02:55:45|0.024991
02:55:47|0.024991
02:55:47|0.024993
02:55:49|0.024988
02:55:49|0.024988
02:55:50|0.024988
02:55:51|0.024988
02:55:52|0.024988
02:55:53|0.024999
02:55:54|0.024999
02:55:56|0.024992
02:55:56|0.025
02:55:58|0.024988
02:55:59|0.024988
02:55:59|0.024988
02:56:00|0.024988
02:56:02|0.024988
02:56:02|0.02499
02:56:04|0.02499
02:56:05|0.024991
02:56:06|0.024999
02:56:06|0.024999
02:56:08|0.024999
02:56:09|0.025017
02:56:10|0.025019
02:56:11|0.025023
02:56:12|0.025019
02:56:12|0.024995
02:56:13|0.02501
02:56:15|0.025
02:56:16|0.025
02:56:17|0.025
02:56:18|0.02499
02:56:19|0.024994
02:56:20|0.025013
02:56:21|0.025026
02:56:22|0.025026
02:56:23|0.025019
02:56:24|0.025029
02:56:25|0.02502
02:56:27|0.02502
02:56:27|0.02502
02:56:29|0.025026
02:56:29|0.02502
02:56:30|0.02502
02:56:32|0.025033
02:56:33|0.02502
02:56:34|0.025016
02:56:36|0.025016
02:56:37|0.025017
02:56:38|0.025017
02:56:39|0.025017
02:56:40|0.025007
02:56:40|0.025019
02:56:42|0.025029
02:56:43|0.025029
02:56:44|0.025029
02:56:45|0.025036
02:56:46|0.025036
02:56:47|0.025043
02:56:48|0.025043
02:56:49|0.02506
02:56:50|0.025045
02:56:51|0.025055
02:56:52|0.025064
02:56:53|0.025064
02:56:54|0.025055
02:56:55|0.025055
02:56:56|0.025055
02:56:57|0.025055
02:56:58|0.025053
02:57:00|0.025053
02:57:00|0.025055
02:57:01|0.025055
02:57:02|0.025045
02:57:04|0.025047
02:57:04|0.025047
02:57:06|0.025047
02:57:06|0.025047
02:57:07|0.025045
02:57:09|0.025058
02:57:09|0.025045
02:57:10|0.025045
02:57:11|0.025045
02:57:12|0.025045
02:57:14|0.025045
02:57:14|0.025045
02:57:16|0.025045
02:57:17|0.025056
02:57:18|0.025056
02:57:19|0.025056
02:57:20|0.025056
02:57:21|0.025056
02:57:22|0.025056
02:57:23|0.025056
02:57:25|0.02506
02:57:26|0.025062
02:57:27|0.025062
02:57:29|0.025079
02:57:29|0.025081
02:57:31|0.025077
02:57:31|0.025068
02:57:33|0.025069
02:57:34|0.025069
02:57:35|0.025064
02:57:36|0.025064
02:57:37|0.025068
02:57:38|0.02507
02:57:39|0.025061
02:57:40|0.025061
02:57:41|0.025061
02:57:41|0.025062
02:57:42|0.025062
02:57:44|0.025037
02:57:45|0.025037
02:57:46|0.025018
02:57:47|0.02503
02:57:49|0.025024
02:57:50|0.025024
02:57:51|0.025024
02:57:52|0.025024
02:57:52|0.025024
02:57:53|0.025022
02:57:55|0.025022
02:57:55|0.025022
02:57:56|0.02501
02:57:58|0.025001
02:57:59|0.02502
02:58:00|0.02502
02:58:00|0.02502
02:58:02|0.02502
02:58:03|0.02502
02:58:03|0.02502
02:58:05|0.02502
02:58:06|0.025018
02:58:07|0.025018
02:58:08|0.025012
02:58:09|0.025012
02:58:11|0.025007
02:58:12|0.025015
02:58:12|0.025009
02:58:13|0.025009
02:58:15|0.025009
02:58:16|0.025017
02:58:17|0.025017
02:58:18|0.025017
02:58:19|0.025017
02:58:19|0.025017
02:58:21|0.025016
02:58:22|0.025016
02:58:23|0.025016
02:58:24|0.025016
02:58:25|0.025035
02:58:26|0.025035
02:58:27|0.025035
02:58:28|0.025035
02:58:30|0.025035
02:58:31|0.025035
02:58:32|0.025035
02:58:32|0.025035
02:58:34|0.025014
02:58:35|0.025014
02:58:36|0.025014
02:58:37|0.025014
02:58:39|0.025013
02:58:40|0.025013
02:58:41|0.025013
02:58:41|0.025003
02:58:43|0.025003
02:58:44|0.025006
02:58:44|0.025006
02:58:45|0.025006
02:58:47|0.025
02:58:47|0.025
02:58:49|0.024999
02:58:50|0.024999
02:58:51|0.025007
02:58:52|0.025007
02:58:52|0.025007
02:58:53|0.025007
02:58:55|0.025007
02:58:55|0.025007
02:58:56|0.025007
02:58:58|0.025007
02:58:59|0.025007
02:59:00|0.025004
02:59:01|0.025004
02:59:02|0.025004
02:59:03|0.025004
02:59:05|0.025004
02:59:05|0.025004
02:59:06|0.024998
02:59:07|0.024998
02:59:08|0.025006
02:59:10|0.02501
02:59:11|0.02501
02:59:11|0.02501
02:59:13|0.02501
02:59:14|0.02501
02:59:14|0.02501
02:59:16|0.02501
02:59:16|0.02501
02:59:18|0.024999
02:59:18|0.024999
02:59:20|0.024999
02:59:21|0.024999
02:59:22|0.024999
02:59:23|0.024999
02:59:24|0.024999
02:59:25|0.024999
02:59:26|0.024999
02:59:28|0.024999
02:59:28|0.024999
02:59:30|0.024999
02:59:31|0.024999
02:59:31|0.024999
02:59:33|0.024999
02:59:34|0.025003
02:59:35|0.025009
02:59:35|0.025016
02:59:37|0.025014
02:59:37|0.025014
02:59:38|0.025008
02:59:39|0.025008
02:59:41|0.025008
02:59:41|0.025008
02:59:43|0.025008
02:59:44|0.025008
02:59:45|0.025008
02:59:46|0.025008
02:59:47|0.025008
02:59:48|0.025008
02:59:49|0.025008
02:59:50|0.025008
02:59:51|0.025014
02:59:52|0.025013
02:59:53|0.025013
02:59:54|0.025013
02:59:55|0.025015
02:59:56|0.025015
02:59:57|0.025015
02:59:58|0.025021
02:59:59|0.025021
03:00:00|0.025021
03:00:01|0.025022
03:00:03|0.025022
03:00:04|0.025022
03:00:04|0.025014
03:00:06|0.025015
03:00:06|0.025015
03:00:07|0.025011
03:00:09|0.025012
03:00:10|0.025005
03:00:11|0.024999
03:00:12|0.024999
03:00:13|0.024999
03:00:14|0.025011
03:00:15|0.025008
03:00:16|0.025005
03:00:17|0.024999
03:00:18|0.024999
03:00:19|0.025002
03:00:20|0.025002
03:00:21|0.025007
03:00:22|0.025
03:00:23|0.025
03:00:24|0.025
03:00:25|0.025008
03:00:26|0.025008
03:00:28|0.025008
03:00:29|0.025
03:00:30|0.025006
03:00:31|0.025009
03:00:32|0.025009
03:00:33|0.025002
03:00:34|0.025002
03:00:35|0.025002
03:00:36|0.025002
03:00:38|0.025005
03:00:38|0.025005
03:00:39|0.025005
03:00:40|0.025007
03:00:41|0.025007
03:00:42|0.025007
03:00:43|0.025007
03:00:45|0.025007
03:00:45|0.025007
03:00:46|0.025007
03:00:47|0.025007
03:00:48|0.025004
03:00:49|0.025004
03:00:50|0.025008
03:00:52|0.025008
03:00:52|0.025014
03:00:53|0.025014
03:00:55|0.025014
03:00:55|0.025021
03:00:56|0.025023
03:00:57|0.025023
03:00:58|0.025023
03:00:59|0.025018
03:01:00|0.025018
03:01:01|0.025016
03:01:02|0.025014
03:01:04|0.025022
03:01:04|0.025022
03:01:05|0.025022
03:01:07|0.025014
03:01:07|0.025015
03:01:08|0.025015
03:01:09|0.025015
03:01:11|0.025009
03:01:11|0.025002
03:01:12|0.025002
03:01:13|0.025001
03:01:14|0.025003
03:01:15|0.025003
03:01:16|0.025001
03:01:18|0.025001
03:01:19|0.025002
03:01:19|0.025002
03:01:21|0.025003
03:01:22|0.025002
03:01:22|0.025002
03:01:24|0.024989
03:01:24|0.025
03:01:26|0.025
03:01:26|0.024998
03:01:28|0.025
03:01:29|0.025
03:01:30|0.025
03:01:32|0.025
03:01:33|0.025
03:01:34|0.025
03:01:35|0.025
03:01:36|0.025001
03:01:36|0.025001
03:01:38|0.025001
03:01:38|0.025001
03:01:40|0.025001
03:01:41|0.025001
03:01:42|0.025007
03:01:42|0.025007
03:01:44|0.025007
03:01:45|0.025007
03:01:46|0.025007
03:01:47|0.025002
03:01:48|0.02501
03:01:49|0.02501
03:01:51|0.02501
03:01:51|0.025013
03:01:52|0.025013
03:01:53|0.025013
03:01:54|0.025015
03:01:55|0.025016
03:01:56|0.025016
03:01:57|0.02502
03:01:59|0.02502
03:01:59|0.02502
03:02:01|0.025026
03:02:02|0.025026
03:02:03|0.024999
03:02:03|0.024999
03:02:04|0.024999
03:02:06|0.024999
03:02:06|0.024999
03:02:07|0.024996
03:02:09|0.024996
03:02:10|0.024978
03:02:11|0.024978
03:02:13|0.024971
03:02:14|0.024971
03:02:14|0.024971
03:02:15|0.024973
03:02:16|0.024973
03:02:17|0.024973
03:02:18|0.024973
03:02:20|0.024973
03:02:20|0.024952
03:02:21|0.024952
03:02:23|0.024952
03:02:24|0.024943
03:02:25|0.02492
03:02:25|0.02492
03:02:27|0.024917
03:02:28|0.024917
03:02:29|0.024917
03:02:31|0.024921
03:02:32|0.024921
03:02:32|0.02492
03:02:33|0.02492
03:02:35|0.02492
03:02:36|0.02492
03:02:37|0.024936
03:02:38|0.024936
03:02:39|0.024936
03:02:40|0.02494
03:02:41|0.02494
03:02:42|0.024934
03:02:43|0.024934
03:02:44|0.024934
03:02:45|0.024934
03:02:46|0.024934
03:02:47|0.024934
03:02:48|0.02493
03:02:49|0.02493
03:02:50|0.02493
03:02:51|0.024934
03:02:52|0.024934
03:02:53|0.024934
03:02:54|0.024934
03:02:55|0.024934
03:02:57|0.024934
03:02:58|0.024934
03:02:58|0.024934
03:02:59|0.024934
03:03:00|0.024934
03:03:02|0.024934
03:03:03|0.024934
03:03:04|0.024935
03:03:05|0.024935
03:03:05|0.024935
03:03:06|0.02495
03:03:08|0.02495
03:03:09|0.024944
03:03:10|0.024944
03:03:11|0.024915
03:03:12|0.024915
03:03:13|0.024915
03:03:14|0.024915
03:03:15|0.024915
03:03:16|0.024914
03:03:17|0.024914
03:03:18|0.024914
03:03:19|0.024904
03:03:20|0.024904
03:03:21|0.0249
03:03:22|0.024899
03:03:23|0.024901
03:03:24|0.024901
03:03:25|0.024895
03:03:26|0.024895
03:03:27|0.024886
03:03:28|0.024881
03:03:29|0.024878
03:03:31|0.024874
03:03:31|0.024879
03:03:33|0.024879
03:03:35|0.024878
03:03:36|0.024878
03:03:37|0.024879
03:03:38|0.024893
03:03:39|0.024889
03:03:40|0.024889
03:03:41|0.024889
03:03:42|0.024889
03:03:43|0.024889
03:03:44|0.024894
03:03:45|0.024895
03:03:46|0.024895
03:03:47|0.024892
03:03:48|0.024892
03:03:49|0.024884
03:03:50|0.024869
03:03:51|0.024869
03:03:52|0.024869
03:03:53|0.024874
03:03:54|0.024881
03:03:56|0.024881
03:03:57|0.024881
03:03:58|0.024881
03:03:59|0.024881
03:04:00|0.024881
03:04:00|0.024881
03:04:01|0.024881
03:04:02|0.024881
03:04:04|0.024881
03:04:04|0.024881
03:04:05|0.024881
03:04:07|0.024893
03:04:08|0.0249
03:04:08|0.024901
03:04:09|0.024901
03:04:10|0.024901
03:04:12|0.024901
03:04:12|0.024901
03:04:14|0.024901
03:04:14|0.024901
03:04:16|0.024901
03:04:17|0.024901
03:04:17|0.024901
03:04:18|0.024901
03:04:19|0.024901
03:04:21|0.024897
03:04:21|0.024895
03:04:23|0.024895
03:04:24|0.024895
03:04:25|0.024895
03:04:26|0.024895
03:04:26|0.024895
03:04:28|0.024892
03:04:29|0.024889
03:04:30|0.024889
03:04:31|0.024895
03:04:33|0.024895
03:04:33|0.024895
03:04:35|0.024895
03:04:36|0.024895
03:04:37|0.024899
03:04:38|0.024902
03:04:39|0.024902
03:04:40|0.024921
03:04:41|0.024933
03:04:42|0.024933
03:04:44|0.024926
03:04:44|0.024926
03:04:46|0.024925
03:04:46|0.024925
03:04:47|0.024925
03:04:48|0.024925
03:04:49|0.024925
03:04:51|0.024925
03:04:51|0.024925
03:04:53|0.024925
03:04:53|0.024925
03:04:55|0.024925
03:04:56|0.024936
03:04:56|0.024936
03:04:58|0.024936
03:04:58|0.024936
03:05:00|0.024948
03:05:01|0.024948
03:05:02|0.024948
03:05:02|0.024947
03:05:04|0.024947
03:05:05|0.024942
03:05:06|0.024942
03:05:07|0.024956
03:05:08|0.024992
03:05:09|0.024992
03:05:10|0.024992
03:05:11|0.024992
03:05:12|0.024992
03:05:13|0.024992
03:05:14|0.024992
03:05:14|0.024992
03:05:16|0.024992
03:05:17|0.02498
03:05:17|0.02498
03:05:19|0.024989
03:05:20|0.024989
03:05:20|0.024989
03:05:22|0.024989
03:05:23|0.024989
03:05:24|0.024964
03:05:25|0.024957
03:05:26|0.024957
03:05:26|0.024965
03:05:28|0.024965
03:05:29|0.024947
03:05:29|0.024947
03:05:31|0.024947
03:05:33|0.024947
03:05:33|0.024947
03:05:34|0.024925
03:05:36|0.024925
03:05:36|0.024925
03:05:38|0.024925
03:05:39|0.024925
03:05:40|0.024909
03:05:41|0.024909
03:05:43|0.024909
03:05:44|0.024905
03:05:45|0.024905
03:05:46|0.024899
03:05:47|0.024899
03:05:48|0.024899
03:05:49|0.024899
03:05:50|0.024899
03:05:51|0.024899
03:05:53|0.024888
03:05:54|0.024888
03:05:54|0.024883
03:05:56|0.024883
03:05:56|0.024883
03:05:57|0.024883
03:05:58|0.024883
03:05:59|0.0249
03:06:00|0.024913
03:06:01|0.024913
03:06:03|0.024896
03:06:04|0.024896
03:06:05|0.024896
03:06:05|0.024898
03:06:07|0.024898
03:06:07|0.024897
03:06:08|0.024897
03:06:10|0.024882
03:06:11|0.024876
03:06:12|0.024876
03:06:13|0.024876
03:06:14|0.024877
03:06:15|0.024877
03:06:16|0.024872
03:06:17|0.024872
03:06:18|0.024872
03:06:18|0.024863
03:06:20|0.024863
03:06:21|0.024873
03:06:22|0.024873
03:06:22|0.024873
03:06:23|0.024886
03:06:24|0.024886
03:06:26|0.024887
03:06:27|0.024887
03:06:28|0.024887
03:06:29|0.024887
03:06:30|0.024887
03:06:31|0.024887
03:06:32|0.024887
03:06:34|0.02489
03:06:35|0.02489
03:06:36|0.02489
03:06:36|0.02489
03:06:37|0.02487
03:06:38|0.02487
03:06:39|0.024861
03:06:40|0.024854
03:06:42|0.024856
03:06:43|0.024856
03:06:43|0.024856
03:06:44|0.024856
03:06:45|0.024856
03:06:47|0.024856
03:06:48|0.024842
03:06:48|0.024842
03:06:50|0.024842
03:06:51|0.024855
03:06:52|0.024855
03:06:53|0.024858
03:06:54|0.024858
03:06:55|0.024858
03:06:56|0.024858
03:06:57|0.024858
03:06:58|0.024858
03:06:59|0.024858
03:07:00|0.024856
03:07:01|0.024852
03:07:02|0.024852
03:07:03|0.024852
03:07:04|0.024849
03:07:05|0.024849
03:07:06|0.024849
03:07:07|0.024849
03:07:08|0.024846
03:07:09|0.024846
03:07:10|0.024846
03:07:11|0.024846
03:07:12|0.024846
03:07:13|0.024846
03:07:14|0.024838
03:07:15|0.024838
03:07:16|0.024834
03:07:17|0.024834
03:07:18|0.024836
03:07:19|0.024836
03:07:20|0.024836
03:07:21|0.024836
03:07:22|0.024836
03:07:23|0.024836
03:07:24|0.024836
03:07:25|0.024836
03:07:26|0.024836
03:07:27|0.024839
03:07:28|0.024839
03:07:29|0.024839
03:07:30|0.024839
03:07:31|0.024839
03:07:32|0.024839
03:07:33|0.024828
03:07:35|0.024828
03:07:36|0.024828
03:07:38|0.024828
03:07:39|0.02483
03:07:40|0.024835
03:07:41|0.024835
03:07:42|0.024832
03:07:44|0.024832
03:07:45|0.024836
03:07:45|0.024836
03:07:46|0.024836
03:07:47|0.024836
03:07:48|0.024836
03:07:49|0.024836
03:07:51|0.024836
03:07:52|0.024846
03:07:53|0.024846
03:07:55|0.024846
03:07:55|0.024844
03:07:57|0.024844
03:07:58|0.024841
03:08:00|0.024841
03:08:01|0.024836
03:08:02|0.024836
03:08:03|0.024826
03:08:04|0.024826
03:08:04|0.024826
03:08:06|0.024826
03:08:06|0.024826
03:08:09|0.024826
03:08:10|0.024826
03:08:10|0.024826
03:08:12|0.024826
03:08:12|0.024826
03:08:13|0.024826
03:08:14|0.024826
03:08:16|0.024826
03:08:16|0.024826
03:08:18|0.024826
03:08:18|0.024826
03:08:19|0.024825
03:08:21|0.024831
03:08:22|0.024831
03:08:22|0.024831
03:08:24|0.024831
03:08:24|0.024831
03:08:25|0.024831
03:08:26|0.024831
03:08:27|0.024831
03:08:28|0.024832
03:08:30|0.024832
03:08:30|0.024835
03:08:32|0.024835
03:08:32|0.024838
03:08:33|0.024838
03:08:35|0.024847
03:08:37|0.024853
03:08:37|0.024853
03:08:38|0.024853
03:08:40|0.02485
03:08:41|0.02485
03:08:42|0.02485
03:08:43|0.02485
03:08:44|0.02485
03:08:45|0.02485
03:08:46|0.024842
03:08:47|0.024842
03:08:48|0.024842
03:08:50|0.024852
03:08:51|0.024843
03:08:52|0.024843
03:08:53|0.024839
03:08:54|0.024839
03:08:55|0.024839
03:08:57|0.024839
03:08:58|0.024839
03:08:59|0.024839
03:09:00|0.024839
03:09:00|0.024839
03:09:01|0.024859
03:09:03|0.024859
03:09:03|0.024859
03:09:05|0.024859
03:09:06|0.024859
03:09:07|0.024858
03:09:07|0.024858
03:09:08|0.024858
03:09:09|0.024858
03:09:10|0.024858
03:09:11|0.024858
03:09:13|0.024858
03:09:14|0.024858
03:09:15|0.024858
03:09:15|0.024858
03:09:16|0.024858
03:09:18|0.024858
03:09:18|0.024845
03:09:19|0.024837
03:09:20|0.024835
03:09:21|0.024835
03:09:22|0.024857
03:09:23|0.024857
03:09:25|0.024857
03:09:25|0.024857
03:09:26|0.024858
03:09:28|0.024858
03:09:28|0.024858
03:09:30|0.024858
03:09:30|0.024899
03:09:31|0.024886
03:09:32|0.024884
03:09:33|0.024884
03:09:35|0.02486
03:09:36|0.02486
03:09:38|0.02486
03:09:39|0.02486
03:09:39|0.024877
03:09:40|0.024864
03:09:42|0.024875
03:09:43|0.024875
03:09:43|0.024875
03:09:45|0.024875
03:09:46|0.024875
03:09:47|0.024875
03:09:48|0.024875
03:09:49|0.024875
03:09:50|0.024864
03:09:51|0.024875
03:09:52|0.024882
03:09:53|0.024882
03:09:54|0.024882
03:09:55|0.024882
03:09:56|0.024886
03:09:57|0.024886
03:09:58|0.024886
03:10:00|0.024886
03:10:01|0.024875
03:10:01|0.024899
03:10:02|0.024899
03:10:03|0.024899
03:10:05|0.024899
03:10:05|0.024899
03:10:07|0.024899
03:10:08|0.024903
03:10:08|0.024903
03:10:09|0.024906
03:10:10|0.024906
03:10:11|0.024906
03:10:13|0.024906
03:10:14|0.024906
03:10:16|0.024912
03:10:17|0.024912
03:10:17|0.024906
03:10:18|0.024906
03:10:19|0.024906
03:10:20|0.024906
03:10:21|0.024907
03:10:23|0.024907
03:10:24|0.024907
03:10:24|0.024907
03:10:25|0.024907
03:10:26|0.024907
03:10:27|0.024909
03:10:28|0.024909
03:10:29|0.024909
03:10:30|0.024916
03:10:31|0.024916
03:10:32|0.024915
03:10:33|0.024915
03:10:34|0.024915
03:10:35|0.024915
03:10:36|0.024915
03:10:38|0.024915
03:10:39|0.024915
03:10:40|0.024913
03:10:42|0.024913
03:10:42|0.024913
03:10:44|0.024913
03:10:45|0.024913
03:10:46|0.024915
03:10:46|0.024906
03:10:48|0.024906
03:10:49|0.024908
03:10:50|0.024908
03:10:52|0.024917
03:10:52|0.024917
03:10:54|0.024924
03:10:55|0.024913
03:10:56|0.024913
03:10:56|0.024913
03:10:58|0.024918
03:10:59|0.024918
03:11:00|0.024921
03:11:00|0.024921
03:11:01|0.024921
03:11:03|0.024921
03:11:04|0.024921
03:11:04|0.024921
03:11:06|0.024921
03:11:07|0.024921
03:11:08|0.024925
03:11:09|0.024917
03:11:10|0.024925
03:11:11|0.024925
03:11:12|0.024925
03:11:13|0.024925
03:11:14|0.024925
03:11:15|0.024925
03:11:16|0.024925
03:11:16|0.024925
03:11:17|0.024925
03:11:19|0.024932
03:11:20|0.024932
03:11:21|0.024936
03:11:22|0.024927
03:11:23|0.02493
03:11:24|0.02493
03:11:24|0.024921
03:11:26|0.024921
03:11:27|0.02493
03:11:28|0.024935
03:11:28|0.024935
03:11:30|0.024935
03:11:30|0.024935
03:11:31|0.024935
03:11:33|0.024934
03:11:34|0.024934
03:11:35|0.024932
03:11:36|0.024929
03:11:36|0.024934
03:11:39|0.024934
03:11:40|0.024934
03:11:40|0.024934
03:11:42|0.024934
03:11:43|0.024928
03:11:43|0.024934
03:11:45|0.024934
03:11:46|0.024934
03:11:47|0.024934
03:11:48|0.024928
03:11:50|0.024928
03:11:50|0.024927
03:11:51|0.024927
03:11:52|0.024921
03:11:54|0.024921
03:11:55|0.024921
03:11:56|0.024921
03:11:57|0.024921
03:11:57|0.024921
03:11:59|0.024921
03:12:00|0.024921
03:12:01|0.024923
03:12:02|0.024921
03:12:03|0.024914
03:12:04|0.024915
03:12:05|0.024915
03:12:06|0.024915
03:12:07|0.024913
03:12:08|0.024913
03:12:09|0.024915
03:12:10|0.024905
03:12:11|0.024896
03:12:12|0.024896
03:12:13|0.024908
03:12:14|0.024908
03:12:16|0.024924
03:12:16|0.024924
03:12:17|0.024924
03:12:18|0.024924
03:12:19|0.024927
03:12:20|0.024927
03:12:21|0.024927
03:12:22|0.024927
03:12:23|0.024927
03:12:24|0.024924
03:12:26|0.024924
03:12:26|0.024924
03:12:28|0.024924
03:12:29|0.024924
03:12:29|0.024927
03:12:30|0.024927
03:12:31|0.024927
03:12:32|0.024927
03:12:34|0.024927
03:12:34|0.024927
03:12:35|0.024944
03:12:36|0.024944
03:12:37|0.024944
03:12:39|0.024944
03:12:41|0.024944
03:12:42|0.024942
03:12:43|0.024942
03:12:44|0.024942
03:12:45|0.024942
03:12:46|0.024942
03:12:46|0.024942
03:12:47|0.024942
03:12:49|0.024952
03:12:49|0.024952
03:12:50|0.024952
03:12:52|0.024959
03:12:53|0.024955
03:12:54|0.024953
03:12:54|0.024953
03:12:56|0.024969
03:12:56|0.024969
03:12:57|0.024963
03:12:59|0.024963
03:13:00|0.024963
03:13:01|0.024963
03:13:02|0.024963
03:13:02|0.024959
03:13:03|0.024964
03:13:05|0.024964
03:13:05|0.024967
03:13:07|0.02497
03:13:07|0.02497
03:13:09|0.02497
03:13:10|0.024975
03:13:10|0.024975
03:13:12|0.02497
03:13:13|0.02497
03:13:14|0.024969
03:13:16|0.024963
03:13:16|0.024963
03:13:17|0.02495
03:13:18|0.02495
03:13:19|0.024955
03:13:21|0.024972
03:13:22|0.024972
03:13:23|0.024972
03:13:23|0.024972
03:13:24|0.024972
03:13:25|0.024973
03:13:27|0.024973
03:13:27|0.024973
03:13:28|0.024994
03:13:29|0.025
03:13:30|0.024999
03:13:31|0.024999
03:13:32|0.024999
03:13:34|0.024999
03:13:34|0.024999
03:13:35|0.024999
03:13:36|0.025002
03:13:37|0.025027
03:13:38|0.025027
03:13:40|0.02503
03:13:41|0.02503
03:13:43|0.02503
03:13:44|0.02503
03:13:46|0.025009
03:13:47|0.025009
03:13:47|0.025009
03:13:48|0.025023
03:13:50|0.025023
03:13:51|0.025023
03:13:52|0.025023
03:13:53|0.025023
03:13:54|0.025023
03:13:55|0.025014
03:13:56|0.025014
03:13:57|0.025014
03:13:58|0.025014
03:13:59|0.025014
03:14:00|0.025014
03:14:02|0.025014
03:14:03|0.025014
03:14:04|0.025017
03:14:04|0.025015
03:14:06|0.025015
03:14:06|0.025016
03:14:07|0.025022
03:14:09|0.025022
03:14:09|0.025023
03:14:11|0.025023
03:14:12|0.025023
03:14:13|0.025029
03:14:13|0.025041
03:14:14|0.025049
03:14:15|0.02505
03:14:16|0.02505
03:14:17|0.025064
03:14:18|0.025065
03:14:20|0.025065
03:14:20|0.025066
03:14:21|0.025073
03:14:23|0.025073
03:14:24|0.025075
03:14:24|0.025079
03:14:25|0.025079
03:14:26|0.025079
03:14:28|0.025079
03:14:28|0.025071
03:14:29|0.025071
03:14:32|0.025078
03:14:33|0.025076
03:14:33|0.025068
03:14:34|0.02507
03:14:35|0.02507
03:14:36|0.02507
03:14:37|0.025065
03:14:38|0.025065
03:14:40|0.025052
03:14:41|0.025041
03:14:42|0.025041
03:14:43|0.025042
03:14:43|0.025042
03:14:45|0.025045
03:14:46|0.025045
03:14:47|0.025043
03:14:48|0.025042
03:14:49|0.025042
03:14:50|0.025037
03:14:52|0.025037
03:14:52|0.025037
03:14:54|0.025024
03:14:55|0.02502
03:14:55|0.025018
03:14:57|0.025018
03:14:58|0.025018
03:14:59|0.025019
03:15:00|0.025019
03:15:01|0.025023
03:15:02|0.025023
03:15:03|0.025023
03:15:03|0.02503
03:15:05|0.02503
03:15:06|0.025041
03:15:06|0.025047
03:15:08|0.025048
03:15:09|0.025048
03:15:10|0.025043
03:15:10|0.025045
03:15:12|0.025042
03:15:14|0.025042
03:15:14|0.025042
03:15:15|0.025042
03:15:17|0.025042
03:15:18|0.025047
03:15:19|0.025047
03:15:19|0.025047
03:15:20|0.025047
03:15:21|0.025047
03:15:23|0.025047
03:15:24|0.025025
03:15:25|0.02503
03:15:26|0.025032
03:15:26|0.025032
03:15:27|0.025032
03:15:28|0.025032
03:15:29|0.025032
03:15:30|0.025024
03:15:32|0.025024
03:15:32|0.025016
03:15:33|0.025016
03:15:35|0.025016
03:15:36|0.025025
03:15:37|0.025019
03:15:38|0.025019
03:15:39|0.02502
03:15:40|0.02502
03:15:41|0.025029
03:15:43|0.025028
03:15:44|0.025028
03:15:45|0.025026
03:15:46|0.025026
03:15:48|0.025026
03:15:48|0.025026
03:15:49|0.02504
03:15:51|0.025041
03:15:52|0.025042
03:15:53|0.025042
03:15:54|0.025042
03:15:55|0.025042
03:15:56|0.025042
03:15:57|0.025051
03:15:59|0.025051
03:16:00|0.025047
03:16:01|0.025047
03:16:02|0.025047
03:16:03|0.025049
03:16:04|0.025049
03:16:05|0.025049
03:16:06|0.025049
03:16:07|0.025049
03:16:08|0.025049
03:16:09|0.025049
03:16:10|0.025049
03:16:11|0.025049
03:16:12|0.025049
03:16:13|0.025042
03:16:14|0.025062
03:16:15|0.025057
03:16:16|0.025057
03:16:17|0.025057
03:16:18|0.025057
03:16:19|0.025057
03:16:20|0.025057
03:16:21|0.025057
03:16:22|0.025067
03:16:23|0.025068
03:16:25|0.025068
03:16:25|0.025056
03:16:26|0.025056
03:16:27|0.025056
03:16:28|0.025056
03:16:29|0.025061
03:16:30|0.025061
03:16:32|0.02505
03:16:32|0.02505
03:16:33|0.02505
03:16:34|0.025042
03:16:35|0.025042
03:16:36|0.025037
03:16:37|0.025037
03:16:38|0.025037
03:16:40|0.025037
03:16:41|0.025037
03:16:41|0.02502
03:16:44|0.025019
03:16:44|0.02502
03:16:45|0.02502
03:16:47|0.025029
03:16:47|0.025029
03:16:49|0.025025
03:16:49|0.025025
03:16:51|0.025021
03:16:51|0.025021
03:16:53|0.025021
03:16:53|0.025021
03:16:55|0.025021
03:16:56|0.024996
03:16:57|0.024996
03:16:58|0.025005
03:17:00|0.025005
03:17:01|0.025005
03:17:02|0.025005
03:17:03|0.025005
03:17:04|0.025007
03:17:05|0.025007
03:17:05|0.025004
03:17:07|0.025004
03:17:08|0.025004
03:17:09|0.025004
03:17:10|0.025001
03:17:10|0.025001
03:17:12|0.025001
03:17:13|0.025001
03:17:14|0.025001
03:17:15|0.025001
03:17:15|0.024998
03:17:17|0.024994
03:17:17|0.024981
03:17:18|0.024981
03:17:20|0.024973
03:17:21|0.02497
03:17:22|0.024965
03:17:23|0.024965
03:17:23|0.02497
03:17:25|0.024956
03:17:25|0.02497
03:17:26|0.02497
03:17:28|0.024974
03:17:29|0.024959
03:17:30|0.024959
03:17:31|0.024946
03:17:32|0.024946
03:17:33|0.024939
03:17:34|0.024945
03:17:35|0.02494
03:17:36|0.02494
03:17:37|0.02494
03:17:38|0.02494
03:17:39|0.02494
03:17:40|0.02494
03:17:41|0.024931
03:17:42|0.024927
03:17:43|0.024927
03:17:44|0.024929
03:17:45|0.024931
03:17:46|0.024931
03:17:48|0.024931
03:17:49|0.024929
03:17:50|0.024929
03:17:51|0.024918
03:17:53|0.02493
03:17:53|0.02493
03:17:55|0.02493
03:17:55|0.02493
03:17:56|0.02493
03:17:58|0.02493
03:17:58|0.02493
03:18:00|0.02493
03:18:01|0.024924
03:18:02|0.02493
03:18:02|0.02493
03:18:04|0.024915
03:18:05|0.024915
03:18:05|0.024944
03:18:07|0.024951
03:18:07|0.024951
03:18:08|0.024951
03:18:10|0.024951
03:18:11|0.024947
03:18:12|0.024947
03:18:13|0.024947
03:18:14|0.024947
03:18:15|0.024947
03:18:16|0.024948
03:18:17|0.024945
03:18:18|0.024945
03:18:19|0.024945
03:18:20|0.024951
03:18:21|0.024944
03:18:21|0.024949
03:18:23|0.024949
03:18:24|0.024949
03:18:25|0.024949
03:18:25|0.02496
03:18:28|0.02496
03:18:28|0.024962
03:18:29|0.02497
03:18:30|0.02497
03:18:31|0.024969
03:18:32|0.024969
03:18:33|0.024969
03:18:34|0.024984
03:18:36|0.024984
03:18:36|0.02498
03:18:37|0.02498
03:18:38|0.02498
03:18:39|0.024983
03:18:40|0.024983
03:18:41|0.024983
03:18:42|0.024983
03:18:43|0.024984
03:18:45|0.024984
03:18:47|0.024984
03:18:48|0.024986
03:18:49|0.025009
03:18:50|0.025009
03:18:51|0.025006
03:18:53|0.025006
03:18:54|0.024999
03:18:55|0.025012
03:18:56|0.025012
03:18:57|0.025012
03:18:58|0.025012
03:18:59|0.025012
03:19:00|0.025001
03:19:01|0.02501
03:19:02|0.02501
03:19:03|0.02501
03:19:04|0.024989
03:19:05|0.024989
03:19:06|0.024988
03:19:07|0.024988
03:19:08|0.024988
03:19:09|0.025006
03:19:10|0.025006
03:19:12|0.025006
03:19:13|0.025006
03:19:13|0.025006
03:19:14|0.025006
03:19:15|0.025006
03:19:16|0.025007
03:19:17|0.025007
03:19:18|0.025007
03:19:20|0.025007
03:19:20|0.025007
03:19:22|0.025007
03:19:22|0.025007
03:19:23|0.025007
03:19:25|0.024996
03:19:25|0.025006
03:19:26|0.02499
03:19:27|0.024986
03:19:29|0.024969
03:19:29|0.024969
03:19:31|0.02496
03:19:31|0.024951
03:19:32|0.024945
03:19:33|0.024951
03:19:34|0.024947
03:19:35|0.024947
03:19:37|0.024947
03:19:38|0.024947
03:19:38|0.024947
03:19:39|0.024961
03:19:41|0.024961
03:19:41|0.02496
03:19:42|0.02496
03:19:43|0.024961
03:19:44|0.024961
03:19:46|0.024961
03:19:46|0.024959
03:19:48|0.024959
03:19:48|0.024959
03:19:50|0.024959
03:19:51|0.024946
03:19:51|0.024946
03:19:53|0.024946
03:19:54|0.024946
03:19:54|0.024934
03:19:56|0.024934
03:19:57|0.024934
03:19:58|0.024934
03:19:59|0.024934
03:20:00|0.024934
03:20:01|0.024934
03:20:02|0.024928
03:20:03|0.024927
03:20:05|0.024933
03:20:05|0.024933
03:20:06|0.024945
03:20:08|0.024937
03:20:09|0.024937
03:20:10|0.024938
03:20:11|0.024938
03:20:12|0.024938
03:20:13|0.024938
03:20:14|0.024934
03:20:15|0.024934
03:20:16|0.024934
03:20:17|0.024934
03:20:18|0.02495
03:20:19|0.02495
03:20:20|0.02495
03:20:21|0.02495
03:20:22|0.024947
03:20:23|0.024947
03:20:24|0.024944
03:20:25|0.024951
03:20:26|0.024968
03:20:27|0.024968
03:20:28|0.024968
03:20:29|0.024966
03:20:30|0.024966
03:20:31|0.024966
03:20:32|0.024965
03:20:34|0.024964
03:20:34|0.024964
03:20:35|0.024964
03:20:37|0.024964
03:20:38|0.024964
03:20:38|0.024964
03:20:39|0.024964
03:20:41|0.024964
03:20:41|0.024964
03:20:42|0.024977
03:20:44|0.024977
03:20:45|0.024977
03:20:46|0.024977
03:20:47|0.024977
03:20:48|0.024964
03:20:49|0.024966
03:20:50|0.024962
03:20:51|0.024957
03:20:52|0.024961
03:20:53|0.024956
03:20:54|0.024956
03:20:56|0.024956
03:20:57|0.024956
03:20:58|0.024956
03:20:58|0.024956
03:20:59|0.024956
03:21:01|0.024956
03:21:02|0.024956
03:21:03|0.024956
03:21:04|0.024946
03:21:05|0.024946
03:21:06|0.024946
03:21:07|0.024954
03:21:08|0.024954
03:21:09|0.024949
03:21:10|0.024942
03:21:10|0.024942
03:21:12|0.024942
03:21:13|0.024942
03:21:14|0.024942
03:21:14|0.02495
03:21:15|0.02495
03:21:16|0.02495
03:21:18|0.02495
03:21:19|0.02495
03:21:19|0.02493
03:21:21|0.024927
03:21:22|0.024927
03:21:23|0.024934
03:21:24|0.024934
03:21:25|0.024934
03:21:26|0.02494
03:21:27|0.02494
03:21:28|0.024952
03:21:29|0.024957
03:21:30|0.024957
03:21:31|0.024965
03:21:32|0.024963
03:21:33|0.024963
03:21:34|0.024936
03:21:35|0.024936
03:21:36|0.024936
03:21:37|0.024936
03:21:38|0.024936
03:21:39|0.024936
03:21:40|0.024936
03:21:41|0.024936
03:21:42|0.024953
03:21:43|0.024953
03:21:44|0.024953
03:21:45|0.024953
03:21:46|0.024967
03:21:47|0.024967
03:21:48|0.024967
03:21:49|0.024967
03:21:50|0.024955
03:21:52|0.024955
03:21:52|0.024956
03:21:53|0.024956
03:21:55|0.024945
03:21:56|0.024944
03:21:57|0.024944
03:21:58|0.024944
03:21:58|0.024944
03:22:00|0.024944
03:22:01|0.024944
03:22:02|0.024944
03:22:03|0.024944
03:22:04|0.02496
03:22:05|0.02496
03:22:06|0.024956
03:22:08|0.024956
03:22:09|0.024956
03:22:09|0.024945
03:22:10|0.024945
03:22:12|0.024945
03:22:12|0.024945
03:22:14|0.024942
03:22:14|0.024942
03:22:15|0.024942
03:22:16|0.02496
03:22:17|0.024953
03:22:19|0.024963
03:22:20|0.024968
03:22:21|0.024968
03:22:22|0.024978
03:22:23|0.024986
03:22:24|0.024986
03:22:25|0.024986
03:22:26|0.024986
03:22:27|0.02498
03:22:28|0.024985
03:22:29|0.024969
03:22:31|0.024969
03:22:31|0.024969
03:22:32|0.024969
03:22:33|0.024969
03:22:34|0.024969
03:22:36|0.024969
03:22:36|0.024971
03:22:37|0.024971
03:22:38|0.024968
03:22:40|0.024968
03:22:40|0.024959
03:22:42|0.024959
03:22:43|0.024959
03:22:44|0.024959
03:22:44|0.024959
03:22:45|0.024959
03:22:47|0.024954
03:22:48|0.024954
03:22:49|0.024979
03:22:50|0.024979
03:22:51|0.024979
03:22:52|0.024979
03:22:53|0.024979
03:22:54|0.024972
03:22:55|0.024972
03:22:56|0.024972
03:22:57|0.024972
03:22:58|0.024972
03:22:59|0.024952
03:23:00|0.024952
03:23:02|0.024952
03:23:03|0.024952
03:23:03|0.024986
03:23:04|0.024986
03:23:05|0.024986
03:23:06|0.024986
03:23:07|0.024986
03:23:09|0.024986
03:23:10|0.024986
03:23:11|0.024984
03:23:11|0.024984
03:23:13|0.024968
03:23:14|0.024968
03:23:15|0.024952
03:23:16|0.024955
03:23:16|0.024953
03:23:18|0.024968
03:23:19|0.024968
03:23:19|0.024971
03:23:21|0.024978
03:23:22|0.024978
03:23:23|0.024978
03:23:24|0.024973
03:23:25|0.024973
03:23:26|0.024973
03:23:27|0.02498
03:23:28|0.02498
03:23:29|0.02498
03:23:30|0.02498
03:23:31|0.02498
03:23:32|0.024992
03:23:33|0.024992
03:23:34|0.024992
03:23:35|0.024992
03:23:36|0.024992
03:23:37|0.024977
03:23:38|0.024979
03:23:39|0.024979
03:23:40|0.024979
03:23:41|0.024979
03:23:42|0.024979
03:23:43|0.02498
03:23:44|0.024973
03:23:47|0.024973
03:23:48|0.024973
03:23:49|0.024975
03:23:49|0.024975
03:23:50|0.024975
03:23:52|0.024975
03:23:53|0.024975
03:23:54|0.024975
03:23:55|0.024975
03:23:56|0.024993
03:23:57|0.024994
03:23:58|0.024994
03:23:59|0.024994
03:24:01|0.024994
03:24:02|0.024994
03:24:02|0.024994
03:24:03|0.024993
03:24:05|0.025
03:24:06|0.025
03:24:07|0.025
03:24:09|0.02502
03:24:10|0.02502
03:24:10|0.02502
03:24:12|0.025013
03:24:13|0.025013
03:24:13|0.02502
03:24:14|0.02502
03:24:15|0.025017
03:24:16|0.025032
03:24:18|0.025032
03:24:19|0.025036
03:24:19|0.025036
03:24:20|0.025032
03:24:21|0.025032
03:24:22|0.025031
03:24:24|0.025031
03:24:24|0.025031
03:24:25|0.025035
03:24:27|0.025035
03:24:27|0.025035
03:24:28|0.025035
03:24:30|0.025035
03:24:30|0.025035
03:24:31|0.025035
03:24:32|0.025038
03:24:33|0.025042
03:24:35|0.025047
03:24:36|0.025046
03:24:37|0.025046
03:24:37|0.025046
03:24:39|0.025052
03:24:39|0.025052
03:24:40|0.025052
03:24:42|0.025052
03:24:43|0.025057
03:24:44|0.025057
03:24:45|0.025057
03:24:46|0.025053
03:24:47|0.025053
03:24:48|0.025053
03:24:49|0.025047
03:24:49|0.025047
03:24:52|0.025051
03:24:52|0.025051
03:24:53|0.025051
03:24:55|0.025051
03:24:56|0.025047
03:24:57|0.025046
03:24:58|0.02504
03:24:59|0.025045
03:25:00|0.025044
03:25:01|0.025032
03:25:03|0.025032
03:25:03|0.025032
03:25:04|0.025032
03:25:06|0.025032
03:25:07|0.025032
03:25:08|0.025028
03:25:09|0.025028
03:25:09|0.025028
03:25:10|0.025028
03:25:12|0.025032
03:25:13|0.025032
03:25:14|0.025032
03:25:14|0.025032
03:25:16|0.025032
03:25:17|0.025032
03:25:18|0.025032
03:25:19|0.025032
03:25:20|0.025032
03:25:21|0.025016
03:25:22|0.025016
03:25:24|0.02503
03:25:25|0.025021
03:25:26|0.025021
03:25:26|0.025038
03:25:28|0.025038
03:25:28|0.025038
03:25:30|0.025045
03:25:31|0.025045
03:25:31|0.025038
03:25:32|0.025038
03:25:34|0.025034
03:25:35|0.025034
03:25:35|0.025029
03:25:36|0.025029
03:25:38|0.025022
03:25:39|0.025022
03:25:40|0.025021
03:25:41|0.025021
03:25:42|0.025021
03:25:43|0.025021
03:25:44|0.025021
03:25:45|0.025022
03:25:46|0.025022
03:25:47|0.025034
03:25:47|0.025034
03:25:48|0.025034
03:25:49|0.025034
03:25:51|0.025045
03:25:52|0.025042
03:25:54|0.025042
03:25:55|0.025042
03:25:56|0.025057
03:25:57|0.025057
03:25:58|0.025057
03:25:59|0.025059
03:26:00|0.025059
03:26:02|0.025063
03:26:03|0.025063
03:26:03|0.025063
03:26:04|0.025062
03:26:06|0.025062
03:26:07|0.025069
03:26:08|0.025065
03:26:08|0.025065
03:26:10|0.02507
03:26:11|0.02507
03:26:12|0.025074
03:26:12|0.025074
03:26:14|0.025074
03:26:14|0.025074
03:26:17|0.025074
03:26:17|0.025075
03:26:19|0.025075
03:26:20|0.025075
03:26:21|0.025075
03:26:22|0.025075
03:26:22|0.025075
03:26:23|0.025075
03:26:24|0.025075
03:26:25|0.025079
03:26:26|0.025079
03:26:28|0.025079
03:26:29|0.025073
03:26:30|0.025076
03:26:31|0.025076
03:26:33|0.025076
03:26:33|0.025076
03:26:34|0.025072
03:26:35|0.025075
03:26:37|0.025075
03:26:37|0.025075
03:26:38|0.025075
03:26:39|0.025067
03:26:41|0.025079
03:26:42|0.025079
03:26:42|0.025079
03:26:43|0.025077
03:26:44|0.02508
03:26:45|0.025078
03:26:46|0.025087
03:26:47|0.0251
03:26:49|0.025094
03:26:50|0.025094
03:26:51|0.025095
03:26:51|0.025079
03:26:53|0.025079
03:26:54|0.025092
03:26:55|0.025105
03:26:56|0.025107
03:26:57|0.025107
03:26:58|0.025107
03:26:59|0.025107
03:27:01|0.025105
03:27:01|0.025092
03:27:03|0.025093
03:27:04|0.025093
03:27:06|0.025097
03:27:06|0.025097
03:27:07|0.025097
03:27:09|0.02511
03:27:10|0.02511
03:27:11|0.02511
03:27:12|0.025103
03:27:13|0.025103
03:27:14|0.025096
03:27:15|0.025096
03:27:16|0.025134
03:27:17|0.025134
03:27:18|0.025159
03:27:19|0.025147
03:27:20|0.02515
03:27:21|0.025147
03:27:22|0.025142
03:27:23|0.025126
03:27:24|0.025131
03:27:25|0.025137
03:27:26|0.025121
03:27:27|0.025121
03:27:28|0.025121
03:27:29|0.025112
03:27:30|0.025115
03:27:31|0.025115
03:27:32|0.025115
03:27:33|0.025087
03:27:34|0.025099
03:27:35|0.025099
03:27:36|0.025106
03:27:38|0.025104
03:27:38|0.025104
03:27:40|0.025105
03:27:41|0.025094
03:27:41|0.025095
03:27:43|0.025077
03:27:43|0.025074
03:27:44|0.025074
03:27:45|0.025074
03:27:46|0.025074
03:27:47|0.025068
03:27:48|0.025076
03:27:50|0.025076
03:27:50|0.025076
03:27:51|0.025076
03:27:52|0.025073
03:27:55|0.025073
03:27:55|0.025073
03:27:56|0.025076
03:27:57|0.025073
03:27:58|0.025073
03:27:59|0.025073
03:28:01|0.025072
03:28:01|0.025072
03:28:02|0.025076
03:28:03|0.025072
03:28:04|0.025072
03:28:06|0.025072
03:28:07|0.025072
03:28:08|0.025072
03:28:09|0.025072
03:28:10|0.025072
03:28:11|0.025072
03:28:12|0.025072
03:28:13|0.025072
03:28:14|0.025072
03:28:15|0.025072
03:28:16|0.025072
03:28:17|0.025072
03:28:18|0.025081
03:28:19|0.025081
03:28:20|0.025085
03:28:21|0.025085
03:28:22|0.025085
03:28:23|0.025085
03:28:24|0.025096
03:28:25|0.025096
03:28:26|0.025096
03:28:28|0.025104
03:28:28|0.025104
03:28:29|0.025104
03:28:31|0.025084
03:28:32|0.025084
03:28:33|0.025091
03:28:33|0.025091
03:28:34|0.025091
03:28:36|0.025081
03:28:36|0.025081
03:28:37|0.025081
03:28:38|0.025081
03:28:39|0.025078
03:28:41|0.025078
03:28:42|0.025078
03:28:42|0.02508
03:28:43|0.02508
03:28:44|0.025072
03:28:45|0.025072
03:28:47|0.025072
03:28:48|0.025072
03:28:48|0.025072
03:28:49|0.025072
03:28:50|0.025074
03:28:51|0.025074
03:28:52|0.025074
03:28:54|0.025074
03:28:55|0.025076
03:28:57|0.025076
03:28:58|0.025073
03:29:00|0.025073
03:29:01|0.025073
03:29:02|0.025073
03:29:03|0.025076
03:29:04|0.025077
03:29:05|0.025077
03:29:05|0.025077
03:29:07|0.025077
03:29:07|0.025077
03:29:09|0.025077
03:29:09|0.025077
03:29:11|0.025077
03:29:12|0.025077
03:29:13|0.025077
03:29:13|0.025082
03:29:15|0.025082
03:29:16|0.025082
03:29:17|0.025082
03:29:18|0.025082
03:29:18|0.025081
03:29:19|0.025081
03:29:21|0.025081
03:29:22|0.025093
03:29:22|0.025093
03:29:23|0.02509
03:29:25|0.02509
03:29:26|0.025082
03:29:27|0.025082
03:29:28|0.025082
03:29:28|0.025082
03:29:29|0.025082
03:29:31|0.025086
03:29:32|0.025086
03:29:33|0.02508
03:29:34|0.02508
03:29:35|0.02508
03:29:37|0.02508
03:29:38|0.025086
03:29:38|0.025086
03:29:39|0.025086
03:29:41|0.025086
03:29:42|0.025084
03:29:43|0.025084
03:29:43|0.025074
03:29:44|0.025074
03:29:45|0.025077
03:29:46|0.025077
03:29:47|0.025077
03:29:48|0.025077
03:29:49|0.025079
03:29:50|0.025079
03:29:52|0.025079
03:29:52|0.025079
03:29:54|0.025072
03:29:54|0.025071
03:29:55|0.025071
03:29:57|0.025071
03:29:59|0.025071
03:30:00|0.025071
03:30:01|0.02507
03:30:02|0.02507
03:30:04|0.025072
03:30:04|0.025072
03:30:05|0.025079
03:30:06|0.025084
03:30:08|0.025084
03:30:09|0.025084
03:30:10|0.025084
03:30:11|0.025084
03:30:12|0.025081
03:30:13|0.025081
03:30:14|0.025081
03:30:15|0.025081
03:30:16|0.025081
03:30:17|0.025081
03:30:18|0.025081
03:30:19|0.025081
03:30:20|0.025081
03:30:21|0.025077
03:30:22|0.025077
03:30:23|0.025068
03:30:24|0.02506
03:30:25|0.025061
03:30:26|0.025068
03:30:27|0.025068
03:30:28|0.025066
03:30:29|0.025068
03:30:30|0.025068
03:30:31|0.025069
03:30:32|0.025069
03:30:33|0.025081
03:30:34|0.025081
03:30:35|0.025081
03:30:36|0.025081
03:30:37|0.025081
03:30:38|0.025081
03:30:39|0.025089
03:30:40|0.025089
03:30:42|0.02509
03:30:42|0.025092
03:30:43|0.025092
03:30:44|0.025092
03:30:46|0.025092
03:30:47|0.025092
03:30:48|0.025092
03:30:48|0.025092
03:30:49|0.025092
03:30:50|0.025092
03:30:51|0.025087
03:30:52|0.025087
03:30:54|0.025087
03:30:54|0.025087
03:30:55|0.025087
03:30:56|0.025087
03:30:58|0.025072
03:30:59|0.025072
03:31:00|0.025072
03:31:01|0.025069
03:31:02|0.025069
03:31:03|0.025073
03:31:04|0.025073
03:31:05|0.025073
03:31:06|0.025073
03:31:07|0.025073
03:31:08|0.025073
03:31:09|0.025071
03:31:11|0.025071
03:31:11|0.025071
03:31:13|0.025071
03:31:14|0.025071
03:31:15|0.025071
03:31:16|0.025071
03:31:17|0.025071
03:31:18|0.025071
03:31:19|0.025071
03:31:20|0.025071
03:31:21|0.025071
03:31:22|0.025071
03:31:23|0.025071
03:31:24|0.025071
03:31:25|0.025077
03:31:26|0.025076
03:31:27|0.025076
03:31:28|0.025076
03:31:29|0.025071
03:31:30|0.025066
03:31:31|0.025066
03:31:32|0.025056
03:31:33|0.025056
03:31:34|0.025056
03:31:35|0.025056
03:31:36|0.025056
03:31:37|0.02506
03:31:38|0.02506
03:31:39|0.025047
03:31:40|0.025043
03:31:41|0.025043
03:31:42|0.025017
03:31:43|0.025032
03:31:44|0.025032
03:31:45|0.025032
03:31:46|0.025019
03:31:47|0.025019
03:31:48|0.025019
03:31:49|0.025032
03:31:50|0.025032
03:31:51|0.025032
03:31:52|0.025032
03:31:53|0.025032
03:31:54|0.025039
03:31:55|0.025039
03:31:56|0.025039
03:31:57|0.025039
03:31:59|0.025055
03:31:59|0.025055
03:32:01|0.025055
03:32:02|0.025055
03:32:03|0.025048
03:32:04|0.025048
03:32:05|0.025048
03:32:06|0.025048
03:32:07|0.025048
03:32:08|0.025048
03:32:09|0.025048
03:32:10|0.025048
03:32:12|0.025048
03:32:13|0.02504
03:32:14|0.02504
03:32:14|0.02504
03:32:16|0.02504
03:32:17|0.025043
03:32:17|0.025036
03:32:19|0.025036
03:32:20|0.025032
03:32:21|0.025032
03:32:22|0.025032
03:32:23|0.025032
03:32:25|0.02502
03:32:25|0.02502
03:32:26|0.025018
03:32:27|0.025018
03:32:29|0.025009
03:32:29|0.025009
03:32:30|0.025017
03:32:32|0.025017
03:32:33|0.025017
03:32:33|0.02502
03:32:35|0.025018
03:32:36|0.02502
03:32:37|0.02502
03:32:38|0.02502
03:32:38|0.02502
03:32:39|0.02502
03:32:40|0.02502
03:32:41|0.02502
03:32:43|0.02502
03:32:44|0.025011
03:32:45|0.025011
03:32:46|0.025011
03:32:47|0.025011
03:32:48|0.025011
03:32:49|0.025011
03:32:50|0.025011
03:32:51|0.025011
03:32:52|0.025011
03:32:53|0.02502
03:32:54|0.02502
03:32:55|0.02502
03:32:56|0.02502
03:32:57|0.02502
03:32:58|0.02502
03:32:59|0.025003
03:33:01|0.025003
03:33:01|0.025003
03:33:02|0.025007
03:33:04|0.025007
03:33:04|0.025007
03:33:05|0.025
03:33:07|0.025
03:33:08|0.025
03:33:10|0.024996
03:33:10|0.025002
03:33:12|0.025002
03:33:13|0.025002
03:33:13|0.025002
03:33:14|0.024994
03:33:16|0.024994
03:33:17|0.024994
03:33:18|0.025
03:33:19|0.024996
03:33:21|0.024973
03:33:21|0.024973
03:33:22|0.025015
03:33:23|0.025015
03:33:24|0.025006
03:33:25|0.025006
03:33:27|0.025023
03:33:28|0.025041
03:33:29|0.025041
03:33:30|0.025042
03:33:31|0.025049
03:33:32|0.025049
03:33:34|0.025056
03:33:34|0.025056
03:33:35|0.025063
03:33:37|0.025063
03:33:37|0.025068
03:33:38|0.025067
03:33:40|0.025068
03:33:41|0.025068
03:33:42|0.025068
03:33:43|0.025059
03:33:44|0.025059
03:33:45|0.025051
03:33:45|0.025059
03:33:46|0.025061
03:33:48|0.025061
03:33:49|0.025055
03:33:50|0.025055
03:33:51|0.025058
03:33:52|0.025058
03:33:52|0.025058
03:33:53|0.025058
03:33:55|0.025058
03:33:56|0.025058
03:33:57|0.025058
03:33:58|0.025057
03:33:59|0.025045
03:34:00|0.025056
03:34:01|0.025056
03:34:02|0.025056
03:34:03|0.025056
03:34:04|0.025056
03:34:06|0.025056
03:34:06|0.025056
03:34:08|0.025056
03:34:08|0.025031
03:34:09|0.025031
03:34:10|0.025022
03:34:11|0.025016
03:34:12|0.025016
03:34:14|0.025023
03:34:14|0.025023
03:34:15|0.025015
03:34:17|0.025015
03:34:18|0.025023
03:34:19|0.02504
03:34:19|0.02504
03:34:21|0.02504
03:34:22|0.02504
03:34:23|0.025035
03:34:24|0.025035
03:34:25|0.025035
03:34:26|0.025035
03:34:27|0.025035
03:34:28|0.025032
03:34:29|0.025032
03:34:30|0.025037
03:34:31|0.025037
03:34:33|0.025037
03:34:34|0.025037
03:34:35|0.025037
03:34:35|0.025037
03:34:36|0.025034
03:34:37|0.025034
03:34:39|0.025034
03:34:39|0.025034
03:34:40|0.025034
03:34:41|0.025034
03:34:42|0.025034
03:34:43|0.025034
03:34:44|0.025034
03:34:45|0.02504
03:34:46|0.02504
03:34:48|0.025045
03:34:48|0.02505
03:34:49|0.02505
03:34:51|0.02505
03:34:51|0.02505
03:34:53|0.02505
03:34:53|0.02505
03:34:55|0.02505
03:34:56|0.02505
03:34:56|0.025021
03:34:58|0.025021
03:34:59|0.025027
03:35:00|0.025027
03:35:00|0.025027
03:35:02|0.025027
03:35:03|0.025035
03:35:04|0.025035
03:35:05|0.025035
03:35:06|0.025036
03:35:07|0.025036
03:35:08|0.025023
03:35:10|0.025023
03:35:10|0.025011
03:35:11|0.025019
03:35:12|0.025024
03:35:14|0.025024
03:35:14|0.025031
03:35:16|0.025037
03:35:16|0.02505
03:35:18|0.025054
03:35:18|0.025057
03:35:19|0.025049
03:35:21|0.025045
03:35:22|0.025045
03:35:22|0.025045
03:35:24|0.025045
03:35:25|0.025045
03:35:25|0.025045
03:35:27|0.025049
03:35:28|0.025044
03:35:29|0.025044
03:35:29|0.025044
03:35:31|0.025049
03:35:31|0.025054
03:35:33|0.025054
03:35:34|0.025054
03:35:35|0.025054
03:35:36|0.025049
03:35:36|0.025038
03:35:38|0.025038
03:35:39|0.025038
03:35:40|0.025036
03:35:41|0.025034
03:35:41|0.025034
03:35:42|0.025034
03:35:44|0.025022
03:35:45|0.025011
03:35:47|0.025011
03:35:47|0.025011
03:35:48|0.025011
03:35:50|0.025011
03:35:50|0.025011
03:35:51|0.025011
03:35:52|0.02501
03:35:53|0.02501
03:35:54|0.025005
03:35:55|0.02502
03:35:56|0.02502
03:35:57|0.02502
03:35:58|0.025016
03:36:00|0.025016
03:36:01|0.025016
03:36:02|0.02501
03:36:03|0.025005
03:36:05|0.025011
03:36:06|0.025005
03:36:06|0.025005
03:36:08|0.025005
03:36:08|0.025005
03:36:10|0.025016
03:36:11|0.025011
03:36:12|0.025011
03:36:13|0.025011
03:36:13|0.025027
03:36:15|0.025033
03:36:15|0.025028
03:36:16|0.025028
03:36:18|0.025028
03:36:19|0.025028
03:36:20|0.025028
03:36:21|0.025028
03:36:21|0.025028
03:36:22|0.025028
03:36:23|0.025028
03:36:25|0.025028
03:36:26|0.025028
03:36:27|0.025028
03:36:27|0.025025
03:36:29|0.025025
03:36:31|0.02503
03:36:31|0.02503
03:36:32|0.025028
03:36:33|0.025028
03:36:34|0.025034
03:36:35|0.025029
03:36:37|0.025029
03:36:37|0.025029
03:36:39|0.025029
03:36:40|0.025015
03:36:41|0.025015
03:36:42|0.025019
03:36:42|0.025028
03:36:43|0.025028
03:36:44|0.025034
03:36:45|0.025026
03:36:46|0.025026
03:36:47|0.025026
03:36:48|0.025026
03:36:49|0.025036
03:36:50|0.025053
03:36:51|0.025052
03:36:52|0.025052
03:36:53|0.025046
03:36:54|0.025038
03:36:55|0.025041
03:36:56|0.025041
03:36:57|0.025041
03:36:58|0.025041
03:36:59|0.025041
03:37:00|0.025041
03:37:01|0.025042
03:37:03|0.025043
03:37:04|0.025043
03:37:05|0.025043
03:37:06|0.025043
03:37:07|0.025043
03:37:08|0.025022
03:37:08|0.025022
03:37:10|0.025025
03:37:11|0.025025
03:37:12|0.025025
03:37:13|0.025016
03:37:14|0.025016
03:37:15|0.025016
03:37:16|0.025021
03:37:17|0.025021
03:37:18|0.025009
03:37:19|0.025018
03:37:20|0.025021
03:37:21|0.025029
03:37:22|0.025029
03:37:23|0.025029
03:37:24|0.025029
03:37:25|0.025
03:37:26|0.025
03:37:27|0.025
03:37:28|0.024978
03:37:29|0.024976
03:37:30|0.024984
03:37:32|0.024981
03:37:32|0.024981
03:37:33|0.024981
03:37:34|0.024975
03:37:35|0.024966
03:37:36|0.024971
03:37:37|0.024971
03:37:38|0.024971
03:37:40|0.024969
03:37:41|0.024969
03:37:42|0.024969
03:37:43|0.024967
03:37:44|0.024967
03:37:45|0.024967
03:37:46|0.024967
03:37:47|0.024967
03:37:48|0.024967
03:37:49|0.024967
03:37:50|0.024967
03:37:51|0.024967
03:37:52|0.024967
03:37:53|0.024954
03:37:54|0.024959
03:37:55|0.024959
03:37:56|0.024959
03:37:57|0.024959
03:37:58|0.024957
03:37:59|0.024957
03:38:00|0.024957
03:38:01|0.024952
03:38:02|0.024936
03:38:03|0.024943
03:38:04|0.024943
03:38:06|0.024924
03:38:07|0.024922
03:38:08|0.024924
03:38:09|0.024924
03:38:09|0.024924
03:38:10|0.024924
03:38:11|0.024924
03:38:12|0.024933
03:38:13|0.024936
03:38:14|0.024917
03:38:15|0.024917
03:38:17|0.024917
03:38:17|0.024917
03:38:19|0.024917
03:38:20|0.024917
03:38:20|0.024917
03:38:21|0.024917
03:38:23|0.024905
03:38:24|0.024905
03:38:24|0.0249
03:38:26|0.0249
03:38:27|0.024904
03:38:27|0.024913
03:38:28|0.024914
03:38:29|0.024914
03:38:31|0.024912
03:38:32|0.024912
03:38:33|0.024916
03:38:33|0.024904
03:38:34|0.024904
03:38:36|0.024921
03:38:37|0.024939
03:38:38|0.02494
03:38:38|0.02494
03:38:39|0.02494
03:38:41|0.02494
03:38:42|0.02494
03:38:43|0.02494
03:38:44|0.02494
03:38:45|0.02494
03:38:45|0.02494
03:38:47|0.02494
03:38:48|0.024952
03:38:49|0.02495
03:38:49|0.02495
03:38:51|0.02495
03:38:51|0.024959
03:38:53|0.024959
03:38:54|0.024964
03:38:54|0.024967
03:38:56|0.024967
03:38:57|0.024967
03:38:58|0.024967
03:38:59|0.024967
03:39:00|0.024967
03:39:01|0.024967
03:39:02|0.024967
03:39:03|0.024967
03:39:04|0.024967
03:39:04|0.024967
03:39:07|0.024969
03:39:07|0.024966
03:39:09|0.024976
03:39:09|0.024976
03:39:10|0.024963
03:39:12|0.024972
03:39:12|0.024972
03:39:13|0.024972
03:39:15|0.024962
03:39:16|0.024962
03:39:17|0.024953
03:39:18|0.024953
03:39:19|0.024953
03:39:20|0.024953
03:39:21|0.024942
03:39:22|0.024942
03:39:23|0.024942
03:39:24|0.024942
03:39:25|0.024942
03:39:26|0.024925
03:39:27|0.024923
03:39:28|0.024921
03:39:29|0.024921
03:39:30|0.024921
03:39:31|0.024906
03:39:32|0.024911
03:39:33|0.024911
03:39:34|0.024911
03:39:35|0.02491
03:39:36|0.02491
03:39:37|0.02491
03:39:38|0.024913
03:39:39|0.024913
03:39:40|0.024921
03:39:41|0.024921
03:39:42|0.024921
03:39:43|0.024913
03:39:44|0.024913
03:39:45|0.024913
03:39:46|0.024939
03:39:47|0.024934
03:39:49|0.024934
03:39:49|0.024934
03:39:50|0.024934
03:39:52|0.024934
03:39:52|0.024934
03:39:53|0.024947
03:39:55|0.024947
03:39:56|0.024935
03:39:57|0.024938
03:39:58|0.024938
03:39:59|0.024938
03:40:00|0.024925
03:40:00|0.024925
03:40:01|0.024925
03:40:03|0.024925
03:40:03|0.024925
03:40:04|0.024925
03:40:07|0.024938
03:40:07|0.024938
03:40:08|0.024938
03:40:09|0.024936
03:40:10|0.024936
03:40:12|0.024936
03:40:13|0.024936
03:40:14|0.024936
03:40:15|0.024921
03:40:16|0.024922
03:40:17|0.024922
03:40:18|0.024922
03:40:19|0.024924
03:40:20|0.024935
03:40:21|0.024935
03:40:22|0.024922
03:40:23|0.024922
03:40:24|0.024922
03:40:25|0.024922
03:40:25|0.024922
03:40:26|0.024922
03:40:27|0.024914
03:40:29|0.024914
03:40:30|0.024947
03:40:30|0.024947
03:40:32|0.024957
03:40:34|0.024957
03:40:34|0.024957
03:40:36|0.024977
03:40:36|0.024977
03:40:37|0.024977
03:40:38|0.024977
03:40:40|0.024977
03:40:40|0.024977
03:40:41|0.024977
03:40:42|0.024977
03:40:43|0.024981
03:40:44|0.024982
03:40:45|0.024978
03:40:47|0.024978
03:40:47|0.024978
03:40:48|0.024987
03:40:49|0.024995
03:40:50|0.024991
03:40:52|0.024991
03:40:52|0.024991
03:40:54|0.024993
03:40:54|0.024993
03:40:55|0.024993
03:40:56|0.024993
03:40:57|0.024993
03:40:58|0.024993
03:40:59|0.024998
03:41:00|0.025003
03:41:02|0.025026
03:41:03|0.025022
03:41:04|0.025021
03:41:04|0.025028
03:41:05|0.025028
03:41:06|0.025028
03:41:08|0.025021
03:41:10|0.024989
03:41:10|0.025005
03:41:11|0.02501
03:41:12|0.02501
03:41:14|0.02501
03:41:15|0.02501
03:41:16|0.025009
03:41:17|0.025009
03:41:18|0.025009
03:41:19|0.025009
03:41:20|0.025009
03:41:21|0.025009
03:41:22|0.025043
03:41:23|0.025048
03:41:24|0.025048
03:41:25|0.025048
03:41:26|0.025048
03:41:27|0.025048
03:41:28|0.025048
03:41:29|0.025048
03:41:30|0.025049
03:41:31|0.025049
03:41:32|0.025049
03:41:33|0.025058
03:41:34|0.025058
03:41:35|0.025058
03:41:36|0.025058
03:41:37|0.025063
03:41:39|0.025063
03:41:40|0.025063
03:41:40|0.025041
03:41:42|0.025033
03:41:43|0.025033
03:41:44|0.025033
03:41:45|0.025034
03:41:45|0.025026
03:41:47|0.025026
03:41:47|0.025026
03:41:49|0.025026
03:41:50|0.025034
03:41:51|0.025034
03:41:51|0.025034
03:41:52|0.025046
03:41:53|0.025046
03:41:54|0.025046
03:41:55|0.025046
03:41:56|0.025046
03:41:57|0.025047
03:41:58|0.025047
03:41:59|0.025047
03:42:00|0.025047
03:42:02|0.025047
03:42:03|0.025047
03:42:03|0.025046
03:42:04|0.025042
03:42:05|0.025026
03:42:06|0.025027
03:42:08|0.025016
03:42:10|0.025017
03:42:11|0.025016
03:42:12|0.025017
03:42:12|0.025017
03:42:13|0.025017
03:42:15|0.025017
03:42:16|0.025017
03:42:17|0.025017
03:42:18|0.025017
03:42:19|0.025037
03:42:19|0.025037
03:42:21|0.025037
03:42:22|0.025037
03:42:23|0.025037
03:42:24|0.025037
03:42:25|0.025047
03:42:26|0.025047
03:42:27|0.025047
03:42:28|0.025057
03:42:29|0.025057
03:42:30|0.025066
03:42:32|0.025066
03:42:32|0.025045
03:42:33|0.025045
03:42:34|0.025045
03:42:35|0.025045
03:42:36|0.025045
03:42:37|0.025045
03:42:38|0.025045
03:42:40|0.025058
03:42:40|0.025052
03:42:42|0.025052
03:42:43|0.025057
03:42:43|0.025053
03:42:44|0.025053
03:42:45|0.025053
03:42:46|0.025053
03:42:48|0.025053
03:42:48|0.025066
03:42:49|0.025066
03:42:51|0.025068
03:42:51|0.025069
03:42:52|0.02507
03:42:54|0.025078
03:42:54|0.025078
03:42:55|0.025078
03:42:56|0.025078
03:42:58|0.025078
03:42:58|0.025078
03:42:59|0.025078
03:43:00|0.025078
03:43:02|0.025078
03:43:03|0.025079
03:43:03|0.025079
03:43:05|0.025079
03:43:05|0.025079
03:43:06|0.025079
03:43:08|0.025055
03:43:10|0.025055
03:43:11|0.025055
03:43:12|0.025055
03:43:13|0.025055
03:43:15|0.025055
03:43:16|0.025055
03:43:17|0.025055
03:43:18|0.025055
03:43:19|0.025062
03:43:20|0.025062
03:43:21|0.025062
03:43:22|0.025062
03:43:23|0.025062
03:43:24|0.025062
03:43:26|0.025062
03:43:26|0.025066
03:43:28|0.025066
03:43:28|0.025067
03:43:30|0.025067
03:43:30|0.025067
03:43:31|0.025067
03:43:32|0.025067
03:43:34|0.025067
03:43:34|0.025067
03:43:36|0.025062
03:43:37|0.025062
03:43:37|0.025067
03:43:38|0.025067
03:43:39|0.025074
03:43:40|0.025079
03:43:41|0.025079
03:43:43|0.025079
03:43:44|0.025079
03:43:44|0.025079
03:43:46|0.025079
03:43:46|0.025079
03:43:48|0.025079
03:43:48|0.025079
03:43:50|0.025079
03:43:50|0.025078
03:43:51|0.025078
03:43:52|0.025093
03:43:53|0.025093
03:43:54|0.025093
03:43:56|0.025093
03:43:57|0.025093
03:43:58|0.025078
03:43:59|0.025078
03:44:00|0.025078
03:44:01|0.02507
03:44:02|0.02507
03:44:03|0.02507
03:44:03|0.02507
03:44:05|0.02507
03:44:05|0.02507
03:44:07|0.02507
03:44:08|0.025066
03:44:08|0.02505
03:44:11|0.025042
03:44:11|0.025034
03:44:12|0.025034
03:44:14|0.025036
03:44:15|0.025036
03:44:16|0.025036
03:44:17|0.025033
03:44:18|0.025033
03:44:19|0.025033
03:44:20|0.025033
03:44:21|0.025033
03:44:22|0.025033
03:44:22|0.025033
03:44:24|0.025033
03:44:25|0.025033
03:44:26|0.025033
03:44:27|0.025033
03:44:28|0.025033
03:44:28|0.025039
03:44:30|0.025039
03:44:31|0.025039
03:44:32|0.025037
03:44:33|0.025037
03:44:34|0.025037
03:44:35|0.025037
03:44:36|0.025033
03:44:37|0.025033
03:44:38|0.025045
03:44:39|0.025045
03:44:40|0.025045
03:44:41|0.025045
03:44:42|0.025045
03:44:43|0.025045
03:44:44|0.025041
03:44:46|0.025041
03:44:47|0.025041
03:44:47|0.025041
03:44:49|0.025041
03:44:50|0.025041
03:44:51|0.025041
03:44:52|0.025041
03:44:53|0.025041
03:44:54|0.025041
03:44:55|0.025045
03:44:57|0.025045
03:44:57|0.025045
03:44:59|0.025045
03:44:59|0.025045
03:45:00|0.025036
03:45:01|0.025034
03:45:02|0.025034
03:45:03|0.025031
03:45:04|0.025031
03:45:06|0.025042
03:45:06|0.025042
03:45:08|0.025042
03:45:08|0.025045
03:45:09|0.025045
03:45:11|0.025045
03:45:13|0.025045
03:45:14|0.025042
03:45:16|0.025042
03:45:17|0.025043
03:45:17|0.025043
03:45:18|0.025043
03:45:19|0.025043
03:45:20|0.025043
03:45:22|0.02503
03:45:23|0.025036
03:45:24|0.025036
03:45:25|0.025043
03:45:26|0.025045
03:45:27|0.025039
03:45:28|0.025039
03:45:28|0.025038
03:45:30|0.025038
03:45:31|0.025038
03:45:31|0.025038
03:45:32|0.025032
03:45:34|0.025037
03:45:35|0.025037
03:45:36|0.025037
03:45:37|0.025037
03:45:38|0.025037
03:45:39|0.025037
03:45:40|0.025037
03:45:41|0.025037
03:45:41|0.025036
03:45:42|0.025036
03:45:44|0.025036
03:45:45|0.025036
03:45:46|0.025036
03:45:47|0.025036
03:45:48|0.025036
03:45:49|0.025036
03:45:50|0.025036
03:45:51|0.025036
03:45:52|0.025036
03:45:53|0.025036
03:45:54|0.025036
03:45:55|0.025036
03:45:56|0.025034
03:45:57|0.025036
03:45:58|0.025036
03:45:59|0.025036
03:46:00|0.025036
03:46:01|0.025036
03:46:02|0.02504
03:46:03|0.02504
03:46:04|0.02504
03:46:05|0.02504
03:46:06|0.025044
03:46:07|0.025044
03:46:08|0.025044
03:46:09|0.025051
03:46:10|0.025068
03:46:11|0.025068
03:46:13|0.025068
03:46:14|0.025083
03:46:15|0.025083
03:46:16|0.02508
03:46:17|0.025082
03:46:18|0.025082
03:46:19|0.025082
03:46:20|0.025082
03:46:21|0.025082
03:46:22|0.025082
03:46:23|0.025082
03:46:24|0.025082
03:46:25|0.025082
03:46:26|0.02509
03:46:27|0.02509
03:46:28|0.025089
03:46:30|0.025099
03:46:30|0.025099
03:46:31|0.025099
03:46:32|0.025099
03:46:33|0.025099
03:46:35|0.025095
03:46:36|0.025095
03:46:37|0.025095
03:46:38|0.025095
03:46:39|0.025095
03:46:41|0.025095
03:46:42|0.025095
03:46:43|0.025102
03:46:44|0.025102
03:46:45|0.025102
03:46:46|0.025102
03:46:48|0.025105
03:46:48|0.025105
03:46:49|0.025105
03:46:51|0.025105
03:46:51|0.025107
03:46:53|0.025107
03:46:53|0.025108
03:46:54|0.025108
03:46:56|0.02509
03:46:56|0.025086
03:46:57|0.025086
03:46:58|0.025086
03:46:59|0.025086
03:47:01|0.025086
03:47:02|0.025086
03:47:03|0.025086
03:47:03|0.025086
03:47:06|0.025082
03:47:06|0.025083
03:47:07|0.025083
03:47:08|0.025083
03:47:09|0.025105
03:47:11|0.025105
03:47:11|0.025105
03:47:12|0.025105
03:47:14|0.025105
03:47:15|0.025105
03:47:16|0.025112
03:47:17|0.025112
03:47:18|0.025127
03:47:19|0.025111
03:47:20|0.025111
03:47:21|0.025111
03:47:22|0.025111
03:47:23|0.025118
03:47:24|0.025118
03:47:25|0.025118
03:47:26|0.025118
03:47:27|0.025118
03:47:28|0.025118
03:47:29|0.02511
03:47:30|0.025102
03:47:31|0.025102
03:47:32|0.025102
03:47:33|0.025115
03:47:34|0.025123
03:47:35|0.025123
03:47:36|0.025123
03:47:37|0.025123
03:47:38|0.025123
03:47:39|0.025123
03:47:40|0.025123
03:47:42|0.025127
03:47:43|0.025127
03:47:44|0.025111
03:47:44|0.025111
03:47:45|0.025121
03:47:46|0.025121
03:47:48|0.025121
03:47:48|0.025121
03:47:50|0.025121
03:47:51|0.025135
03:47:51|0.025135
03:47:54|0.025135
03:47:54|0.025135
03:47:55|0.02511
03:47:56|0.025119
03:47:58|0.025127
03:47:58|0.025129
03:47:59|0.025129
03:48:01|0.025129
03:48:02|0.025129
03:48:03|0.025129
03:48:04|0.025132
03:48:05|0.025132
03:48:06|0.025132
03:48:07|0.025092
03:48:08|0.025108
03:48:09|0.025108
03:48:10|0.025108
03:48:11|0.025119
03:48:12|0.025119
03:48:13|0.025119
03:48:15|0.025119
03:48:16|0.025129
03:48:17|0.025129
03:48:19|0.025112
03:48:19|0.025112
03:48:21|0.025112
03:48:22|0.025112
03:48:23|0.025112
03:48:24|0.025112
03:48:25|0.025112
03:48:26|0.025112
03:48:28|0.025112
03:48:29|0.025106
03:48:30|0.025106
03:48:30|0.025104
03:48:31|0.025104
03:48:33|0.025096
03:48:33|0.025096
03:48:36|0.025096
03:48:37|0.025103
03:48:37|0.025103
03:48:39|0.025103
03:48:39|0.025104
03:48:40|0.025104
03:48:41|0.025104
03:48:42|0.025104
03:48:44|0.025104
03:48:45|0.025104
03:48:46|0.025108
03:48:47|0.025108
03:48:47|0.025119
03:48:48|0.025121
03:48:50|0.025121
03:48:51|0.025117
03:48:52|0.025117
03:48:53|0.025117
03:48:53|0.025117
03:48:55|0.025112
03:48:55|0.025112
03:48:56|0.025112
03:48:57|0.025112
03:48:59|0.025112
03:49:00|0.025112
03:49:01|0.025112
03:49:02|0.025112
03:49:02|0.025112
03:49:05|0.025112
03:49:06|0.025108
03:49:07|0.0251
03:49:08|0.0251
03:49:09|0.0251
03:49:10|0.0251
03:49:12|0.025104
03:49:13|0.025104
03:49:13|0.025104
03:49:15|0.0251
03:49:17|0.0251
03:49:18|0.0251
03:49:19|0.0251
03:49:19|0.0251
03:49:21|0.025101
03:49:21|0.025101
03:49:23|0.025101
03:49:24|0.025101
03:49:25|0.025108
03:49:25|0.025108
03:49:26|0.025108
03:49:28|0.025108
03:49:29|0.025108
03:49:30|0.025108
03:49:31|0.025108
03:49:32|0.025108
03:49:34|0.025108
03:49:34|0.025108
03:49:36|0.025108
03:49:36|0.025108
03:49:37|0.025108
03:49:38|0.025111
03:49:40|0.025108
03:49:40|0.025108
03:49:41|0.025092
03:49:43|0.025087
03:49:45|0.025086
03:49:46|0.025086
03:49:47|0.025087
03:49:48|0.025087
03:49:49|0.025087
03:49:51|0.025087
03:49:51|0.025087
03:49:52|0.025087
03:49:54|0.025105
03:49:55|0.025105
03:49:56|0.025105
03:49:56|0.025105
03:49:57|0.025105
03:49:59|0.025105
03:49:59|0.025105
03:50:00|0.025105
03:50:01|0.025105
03:50:02|0.025105
03:50:03|0.025105
03:50:04|0.025105
03:50:05|0.025105
03:50:07|0.025093
03:50:07|0.025093
03:50:09|0.025093
03:50:09|0.025093
03:50:10|0.025105
03:50:11|0.025111
03:50:12|0.025116
03:50:13|0.025116
03:50:14|0.025129
03:50:16|0.025141
03:50:18|0.025141
03:50:19|0.025138
03:50:21|0.025131
03:50:22|0.025131
03:50:22|0.025131
03:50:24|0.025131
03:50:24|0.025131
03:50:26|0.025125
03:50:26|0.025125
03:50:28|0.025125
03:50:29|0.02512
03:50:30|0.02512
03:50:30|0.025119
03:50:31|0.025119
03:50:32|0.025114
03:50:34|0.025114
03:50:35|0.025114
03:50:35|0.025114
03:50:37|0.025114
03:50:38|0.025114
03:50:38|0.025114
03:50:41|0.025114
03:50:41|0.025114
03:50:42|0.025114
03:50:43|0.025114
03:50:44|0.025114
03:50:46|0.025114
03:50:46|0.025137
03:50:48|0.02514
03:50:48|0.02514
03:50:49|0.02512
03:50:50|0.02512
03:50:52|0.02512
03:50:52|0.02512
03:50:53|0.025129
03:50:55|0.025129
03:50:56|0.025129
03:50:57|0.025139
03:50:58|0.025127
03:50:59|0.025127
03:51:00|0.025127
03:51:01|0.025121
03:51:02|0.025121
03:51:03|0.025121
03:51:04|0.025121
03:51:05|0.025121
03:51:06|0.025112
03:51:07|0.025112
03:51:08|0.025112
03:51:09|0.025112
03:51:10|0.025112
03:51:11|0.025111
03:51:12|0.025111
03:51:13|0.025117
03:51:14|0.025117
03:51:15|0.025139
03:51:16|0.025137
03:51:18|0.025137
03:51:19|0.025146
03:51:20|0.025146
03:51:21|0.025146
03:51:22|0.025146
03:51:23|0.025165
03:51:25|0.025165
03:51:25|0.025178
03:51:26|0.025176
03:51:27|0.025179
03:51:28|0.025175
03:51:29|0.025175
03:51:31|0.025175
03:51:31|0.025175
03:51:33|0.02516
03:51:34|0.025143
03:51:35|0.025143
03:51:35|0.025143
03:51:36|0.025156
03:51:37|0.025156
03:51:38|0.025156
03:51:40|0.025156
03:51:40|0.025156
03:51:42|0.025156
03:51:43|0.025156
03:51:44|0.025146
03:51:45|0.025156
03:51:46|0.025156
03:51:46|0.025165
03:51:48|0.025165
03:51:49|0.025165
03:51:50|0.025165
03:51:50|0.025165
03:51:52|0.025179
03:51:52|0.025179
03:51:53|0.025179
03:51:55|0.025179
03:51:56|0.025166
03:51:56|0.025166
03:51:57|0.025166
03:51:59|0.025166
03:52:00|0.02517
03:52:00|0.025175
03:52:02|0.02517
03:52:03|0.025184
03:52:04|0.025173
03:52:05|0.025173
03:52:06|0.025173
03:52:07|0.025173
03:52:08|0.025173
03:52:09|0.025193
03:52:10|0.025193
03:52:11|0.025193
03:52:12|0.025193
03:52:13|0.025193
03:52:14|0.025194
03:52:15|0.025203
03:52:16|0.025203
03:52:17|0.025204
03:52:19|0.025204
03:52:20|0.02521
03:52:21|0.025195
03:52:22|0.025195
03:52:23|0.025195
03:52:24|0.025196
03:52:25|0.025194
03:52:26|0.02517
03:52:27|0.02517
03:52:29|0.025158
03:52:29|0.025142
03:52:31|0.025142
03:52:32|0.025142
03:52:33|0.025142
03:52:34|0.025142
03:52:35|0.025142
03:52:35|0.025142
03:52:36|0.025131
03:52:38|0.025131
03:52:39|0.025131
03:52:40|0.025131
03:52:40|0.025131
03:52:42|0.025131
03:52:43|0.025131
03:52:44|0.025131
03:52:45|0.025131
03:52:46|0.025121
03:52:47|0.025121
03:52:48|0.025121
03:52:49|0.025112
03:52:50|0.025112
03:52:51|0.025112
03:52:52|0.025115
03:52:53|0.025115
03:52:55|0.025115
03:52:56|0.025118
03:52:56|0.025118
03:52:57|0.025126
03:52:58|0.025126
03:53:00|0.025119
03:53:01|0.025119
03:53:02|0.025119
03:53:02|0.025119
03:53:04|0.025119
03:53:04|0.025107
03:53:05|0.025107
03:53:06|0.025107
03:53:08|0.025107
03:53:08|0.025123
03:53:09|0.025123
03:53:11|0.025123
03:53:11|0.025117
03:53:13|0.025117
03:53:13|0.025117
03:53:14|0.02513
03:53:15|0.025129
03:53:16|0.025129
03:53:17|0.025126
03:53:19|0.025123
03:53:20|0.025123
03:53:21|0.025123
03:53:22|0.025123
03:53:23|0.025127
03:53:24|0.025127
03:53:26|0.025135
03:53:27|0.025135
03:53:29|0.02514
03:53:29|0.02514
03:53:30|0.02514
03:53:31|0.02514
03:53:32|0.02514
03:53:34|0.025139
03:53:35|0.025152
03:53:36|0.025149
03:53:37|0.025149
03:53:38|0.025149
03:53:40|0.025163
03:53:40|0.025152
03:53:42|0.025161
03:53:42|0.025168
03:53:43|0.025165
03:53:45|0.025165
03:53:46|0.025165
03:53:47|0.025165
03:53:48|0.025165
03:53:49|0.025165
03:53:50|0.025154
03:53:51|0.025154
03:53:52|0.025154
03:53:53|0.025161
03:53:54|0.02518
03:53:55|0.025192
03:53:56|0.025177
03:53:57|0.025175
03:53:58|0.025175
03:53:59|0.025175
03:54:00|0.02516
03:54:01|0.025158
03:54:02|0.025158
03:54:03|0.025147
03:54:04|0.025141
03:54:05|0.025153
03:54:06|0.025153
03:54:07|0.02517
03:54:08|0.02517
03:54:09|0.02517
03:54:10|0.02517
03:54:11|0.02517
03:54:12|0.02517
03:54:13|0.025167
03:54:14|0.025167
03:54:15|0.025167
03:54:16|0.025167
03:54:17|0.025157
03:54:18|0.025157
03:54:19|0.025149
03:54:21|0.025157
03:54:22|0.025157
03:54:23|0.025157
03:54:24|0.025157
03:54:25|0.025149
03:54:26|0.025157
03:54:27|0.025157
03:54:28|0.025157
03:54:29|0.02516
03:54:30|0.025157
03:54:31|0.025157
03:54:32|0.025157
03:54:33|0.025157
03:54:34|0.025157
03:54:35|0.025157
03:54:36|0.025157
03:54:37|0.025157
03:54:38|0.025158
03:54:39|0.025158
03:54:40|0.025158
03:54:41|0.025158
03:54:42|0.025158
03:54:43|0.025158
03:54:44|0.025158
03:54:45|0.025158
03:54:46|0.025158
03:54:48|0.025158
03:54:50|0.02516
03:54:51|0.025172
03:54:51|0.025172
03:54:52|0.02516
03:54:54|0.02516
03:54:54|0.02516
03:54:56|0.02516
03:54:56|0.02516
03:54:57|0.02516
03:54:59|0.02516
03:54:59|0.025139
03:55:01|0.025149
03:55:01|0.025149
03:55:02|0.025149
03:55:04|0.025149
03:55:04|0.025154
03:55:06|0.025154
03:55:06|0.025154
03:55:07|0.025162
03:55:08|0.025164
03:55:09|0.025164
03:55:11|0.025164
03:55:11|0.025162
03:55:12|0.025162
03:55:13|0.025163
03:55:14|0.025165
03:55:16|0.025167
03:55:16|0.025174
03:55:17|0.025174
03:55:18|0.025174
03:55:19|0.025174
03:55:21|0.025174
03:55:23|0.025174
03:55:24|0.025174
03:55:25|0.025174
03:55:27|0.02517
03:55:28|0.025199
03:55:29|0.025199
03:55:30|0.025205
03:55:31|0.025205
03:55:32|0.025205
03:55:34|0.025201
03:55:35|0.025201
03:55:35|0.025203
03:55:38|0.025203
03:55:38|0.025207
03:55:40|0.025207
03:55:41|0.025207
03:55:42|0.025207
03:55:43|0.025207
03:55:43|0.025207
03:55:44|0.025207
03:55:45|0.025207
03:55:47|0.025192
03:55:47|0.025192
03:55:49|0.025192
03:55:49|0.025192
03:55:50|0.025192
03:55:52|0.025181
03:55:52|0.025178
03:55:53|0.025178
03:55:55|0.025178
03:55:56|0.025178
03:55:56|0.025178
03:55:57|0.025179
03:55:58|0.025179
03:55:59|0.025185
03:56:00|0.025191
03:56:02|0.025193
03:56:03|0.025193
03:56:04|0.025192
03:56:05|0.025183
03:56:06|0.025188
03:56:07|0.025183
03:56:08|0.025183
03:56:09|0.025183
03:56:10|0.025181
03:56:11|0.025181
03:56:12|0.025181
03:56:14|0.025181
03:56:14|0.025181
03:56:16|0.025181
03:56:17|0.025181
03:56:17|0.025181
03:56:18|0.025181
03:56:19|0.025178
03:56:20|0.025178
03:56:22|0.025181
03:56:23|0.025187
03:56:25|0.025177
03:56:26|0.025177
03:56:27|0.025177
03:56:28|0.025184
03:56:29|0.025184
03:56:30|0.025184
03:56:32|0.025184
03:56:33|0.025184
03:56:33|0.025184
03:56:34|0.025193
03:56:36|0.025193
03:56:36|0.025193
03:56:38|0.025193
03:56:38|0.025193
03:56:40|0.025193
03:56:41|0.025183
03:56:41|0.025183
03:56:43|0.025183
03:56:44|0.025183
03:56:45|0.025188
03:56:47|0.025186
03:56:47|0.025186
03:56:48|0.025186
03:56:50|0.025186
03:56:50|0.025186
03:56:52|0.025188
03:56:52|0.025188
03:56:54|0.025188
03:56:54|0.025187
03:56:55|0.025187
03:56:57|0.025187
03:56:57|0.025187
03:56:58|0.025187
03:57:00|0.025187
03:57:00|0.025187
03:57:01|0.025187
03:57:03|0.025186
03:57:03|0.025186
03:57:05|0.025186
03:57:06|0.025183
03:57:07|0.025183
03:57:08|0.02518
03:57:09|0.02518
03:57:10|0.02518
03:57:11|0.025179
03:57:12|0.025179
03:57:13|0.025179
03:57:13|0.025179
03:57:14|0.025169
03:57:16|0.025169
03:57:17|0.025169
03:57:18|0.025169
03:57:18|0.025169
03:57:19|0.025185
03:57:21|0.025186
03:57:21|0.025186
03:57:24|0.02518
03:57:25|0.025187
03:57:26|0.025183
03:57:26|0.025183
03:57:27|0.025183
03:57:29|0.025183
03:57:30|0.025183
03:57:31|0.025191
03:57:32|0.025191
03:57:32|0.025191
03:57:33|0.025191
03:57:35|0.025192
03:57:35|0.025192
03:57:37|0.025192
03:57:38|0.025186
03:57:39|0.025186
03:57:40|0.025186
03:57:41|0.025186
03:57:42|0.025186
03:57:42|0.025186
03:57:44|0.025186
03:57:45|0.025186
03:57:46|0.025186
03:57:47|0.025186
03:57:48|0.025186
03:57:49|0.025186
03:57:49|0.025186
03:57:51|0.025186
03:57:53|0.025199
03:57:53|0.025199
03:57:55|0.025199
03:57:56|0.025199
03:57:57|0.025199
03:57:58|0.025186
03:57:58|0.025186
03:57:59|0.025178
03:58:00|0.025178
03:58:01|0.025178
03:58:02|0.025178
03:58:03|0.025167
03:58:04|0.025167
03:58:05|0.025167
03:58:06|0.025167
03:58:07|0.025167
03:58:09|0.025167
03:58:09|0.025167
03:58:10|0.025167
03:58:11|0.025167
03:58:12|0.025163
03:58:14|0.025163
03:58:14|0.025166
03:58:15|0.025166
03:58:17|0.025166
03:58:17|0.025177
03:58:19|0.025177
03:58:19|0.025177
03:58:20|0.025178
03:58:22|0.025188
03:58:23|0.025188
03:58:24|0.025188
03:58:25|0.025175
03:58:27|0.025175
03:58:28|0.025175
03:58:28|0.02518
03:58:30|0.025189
03:58:30|0.025189
03:58:32|0.025189
03:58:33|0.025184
03:58:33|0.025184
03:58:35|0.025184
03:58:36|0.025183
03:58:37|0.025183
03:58:38|0.025183
03:58:39|0.025183
03:58:40|0.025183
03:58:41|0.025183
03:58:42|0.025183
03:58:43|0.025183
03:58:44|0.025159
03:58:46|0.025159
03:58:47|0.025159
03:58:48|0.025163
03:58:48|0.025163
03:58:49|0.025163
03:58:51|0.025163
03:58:52|0.025163
03:58:53|0.025163
03:58:54|0.025172
03:58:55|0.025172
03:58:55|0.02518
03:58:57|0.02518
03:58:58|0.02518
03:58:59|0.02518
03:59:00|0.02518
03:59:01|0.02518
03:59:02|0.025172
03:59:03|0.025162
03:59:03|0.025162
03:59:05|0.025163
03:59:05|0.025163
03:59:07|0.025163
03:59:08|0.025163
03:59:09|0.025163
03:59:10|0.025163
03:59:11|0.025163
03:59:12|0.025162
03:59:13|0.025152
03:59:14|0.025152
03:59:15|0.025152
03:59:16|0.025152
03:59:17|0.025149
03:59:18|0.025149
03:59:19|0.025149
03:59:20|0.025149
03:59:21|0.025149
03:59:22|0.025149
03:59:24|0.025149
03:59:25|0.025149
03:59:26|0.025151
03:59:28|0.025151
03:59:28|0.025151
03:59:30|0.025151
03:59:31|0.025151
03:59:32|0.025155
03:59:32|0.025155
03:59:33|0.025153
03:59:34|0.025153
03:59:35|0.025153
03:59:36|0.025153
03:59:38|0.025153
03:59:38|0.025153
03:59:40|0.025135
03:59:41|0.025135
03:59:41|0.025135
03:59:42|0.025135
03:59:43|0.025143
03:59:45|0.025135
03:59:45|0.025144
03:59:47|0.025144
03:59:47|0.025144
03:59:49|0.025144
03:59:51|0.025144
03:59:51|0.025162
03:59:52|0.025162
03:59:54|0.025162
03:59:54|0.025162
03:59:56|0.025162
03:59:57|0.025176
03:59:57|0.025176
03:59:58|0.025175
03:59:59|0.025175
04:00:01|0.025179
04:00:02|0.025177
04:00:03|0.025177
04:00:04|0.025165
04:00:06|0.02516
04:00:06|0.02516
04:00:07|0.02516
04:00:08|0.02516
04:00:09|0.02516
04:00:11|0.02516
04:00:11|0.025173
04:00:12|0.025173
04:00:13|0.025173
04:00:15|0.025173
04:00:15|0.025173
04:00:16|0.025173
04:00:17|0.025172
04:00:18|0.025179
04:00:19|0.025179
04:00:21|0.025179
04:00:23|0.025168
04:00:23|0.025167
04:00:24|0.025167
04:00:26|0.025168
04:00:27|0.025168
04:00:29|0.025168
04:00:29|0.025168
04:00:31|0.025177
04:00:32|0.025177
04:00:32|0.025172
04:00:34|0.025176
04:00:35|0.025176
04:00:36|0.025176
04:00:37|0.025176
04:00:38|0.025176
04:00:39|0.025176
04:00:40|0.025176
04:00:42|0.025176
04:00:42|0.025177
04:00:43|0.025177
04:00:45|0.025177
04:00:46|0.025176
04:00:46|0.025176
04:00:47|0.025176
04:00:48|0.025168
04:00:49|0.025177
04:00:50|0.025177
04:00:51|0.025177
04:00:52|0.025164
04:00:53|0.025164
04:00:56|0.025164
04:00:56|0.025155
04:00:57|0.025151
04:00:58|0.025151
04:00:59|0.025134
04:01:01|0.025134
04:01:01|0.025134
04:01:02|0.025134
04:01:03|0.025101
04:01:04|0.025101
04:01:05|0.025108
04:01:06|0.025115
04:01:08|0.025115
04:01:09|0.025115
04:01:09|0.025115
04:01:10|0.025121
04:01:12|0.025121
04:01:14|0.025121
04:01:14|0.025121
04:01:15|0.025121
04:01:17|0.025121
04:01:17|0.025134
04:01:19|0.025146
04:01:20|0.025146
04:01:20|0.025146
04:01:22|0.025146
04:01:23|0.025146
04:01:23|0.025152
04:01:24|0.025152
04:01:26|0.025152
04:01:27|0.025146
04:01:29|0.025146
04:01:29|0.025146
04:01:31|0.025146
04:01:31|0.025146
04:01:32|0.025146
04:01:33|0.025151
04:01:34|0.025151
04:01:35|0.025151
04:01:37|0.02515
04:01:38|0.02515
04:01:39|0.02515
04:01:39|0.02515
04:01:40|0.025158
04:01:42|0.025171
04:01:43|0.025166
04:01:44|0.025166
04:01:44|0.025174
04:01:46|0.025173
04:01:47|0.025159
04:01:48|0.025159
04:01:49|0.025159
04:01:50|0.025159
04:01:51|0.025159
04:01:52|0.025159
04:01:53|0.025166
04:01:54|0.025167
04:01:55|0.025167
04:01:56|0.025167
04:01:57|0.025167
04:01:58|0.025172
04:01:59|0.025172
04:02:00|0.025172
04:02:00|0.025169
04:02:02|0.025169
04:02:02|0.025169
04:02:04|0.025169
04:02:05|0.025125
04:02:06|0.025132
04:02:07|0.025134
04:02:08|0.025134
04:02:09|0.025134
04:02:10|0.025134
04:02:11|0.025134
04:02:12|0.025134
04:02:13|0.025134
04:02:15|0.025134
04:02:15|0.025134
04:02:16|0.025134
04:02:17|0.025134
04:02:19|0.025134
04:02:19|0.025134
04:02:20|0.02513
04:02:21|0.02513
04:02:23|0.02513
04:02:23|0.02513
04:02:25|0.02513
04:02:25|0.02512
04:02:26|0.02512
04:02:28|0.02512
04:02:30|0.02512
04:02:31|0.02512
04:02:31|0.025121
04:02:32|0.025121
04:02:34|0.025121
04:02:35|0.025121
04:02:36|0.025115
04:02:38|0.025115
04:02:39|0.025117
04:02:40|0.025117
04:02:40|0.025117
04:02:42|0.025117
04:02:43|0.025117
04:02:43|0.025115
04:02:44|0.025115
04:02:45|0.025121
04:02:47|0.02512
04:02:48|0.02512
04:02:48|0.02512
04:02:50|0.02512
04:02:50|0.02512
04:02:52|0.02512
04:02:53|0.025118
04:02:54|0.025118
04:02:55|0.025118
04:02:56|0.025118
04:02:57|0.025104
04:02:59|0.025104
04:03:00|0.0251
04:03:00|0.0251
04:03:01|0.0251
04:03:02|0.0251
04:03:04|0.0251
04:03:05|0.0251
04:03:06|0.025085
04:03:06|0.025085
04:03:08|0.025078
04:03:09|0.025078
04:03:10|0.025078
04:03:11|0.025076
04:03:11|0.025075
04:03:12|0.025075
04:03:13|0.025076
04:03:15|0.025067
04:03:15|0.025067
04:03:17|0.025074
04:03:17|0.025074
04:03:19|0.02508
04:03:20|0.025078
04:03:21|0.025071
04:03:22|0.025071
04:03:23|0.025071
04:03:24|0.025071
04:03:24|0.025071
04:03:26|0.025071
04:03:27|0.025071
04:03:28|0.025071
04:03:30|0.025063
04:03:32|0.025063
04:03:32|0.025063
04:03:34|0.025063
04:03:35|0.025063
04:03:36|0.025063
04:03:37|0.025063
04:03:38|0.025063
04:03:39|0.025063
04:03:40|0.025071
04:03:42|0.025071
04:03:42|0.025071
04:03:44|0.025071
04:03:45|0.025071
04:03:46|0.025071
04:03:47|0.025065
04:03:48|0.025078
04:03:49|0.025085
04:03:50|0.025085
04:03:51|0.025085
04:03:52|0.025085
04:03:53|0.025086
04:03:54|0.025086
04:03:55|0.025078
04:03:56|0.025078
04:03:57|0.025079
04:03:58|0.025074
04:03:59|0.025074
04:04:00|0.025074
04:04:01|0.025074
04:04:02|0.025076
04:04:03|0.025076
04:04:04|0.025055
04:04:05|0.025054
04:04:06|0.025054
04:04:07|0.025054
04:04:08|0.025073
04:04:09|0.025073
04:04:10|0.025073
04:04:11|0.025084
04:04:12|0.025084
04:04:14|0.025084
04:04:15|0.025084
04:04:16|0.025084
04:04:17|0.025084
04:04:18|0.025084
04:04:19|0.025084
04:04:19|0.025084
04:04:21|0.025084
04:04:22|0.025084
04:04:22|0.025084
04:04:23|0.025096
04:04:24|0.025096
04:04:26|0.025096
04:04:27|0.025096
04:04:28|0.025096
04:04:29|0.02509
04:04:31|0.02509
04:04:31|0.025078
04:04:33|0.025078
04:04:34|0.025078
04:04:36|0.025078
04:04:36|0.025078
04:04:38|0.025078
04:04:38|0.025078
04:04:40|0.025078
04:04:41|0.025079
04:04:42|0.025079
04:04:43|0.025079
04:04:44|0.025079
04:04:44|0.025079
04:04:46|0.025079
04:04:47|0.025079
04:04:48|0.025079
04:04:49|0.025079
04:04:50|0.025079
04:04:52|0.025083
04:04:53|0.025081
04:04:53|0.025081
04:04:54|0.025081
04:04:55|0.025081
04:04:57|0.025081
04:04:57|0.025081
04:04:59|0.025081
04:04:59|0.025079
04:05:00|0.025079
04:05:01|0.025079
04:05:02|0.025079
04:05:03|0.025079
04:05:04|0.025079
04:05:06|0.025071
04:05:06|0.025071
04:05:08|0.025077
04:05:08|0.025077
04:05:09|0.025073
04:05:11|0.025073
04:05:11|0.025073
04:05:12|0.025073
04:05:14|0.025073
04:05:15|0.025071
04:05:16|0.025071
04:05:16|0.025071
04:05:17|0.025071
04:05:19|0.025071
04:05:20|0.02507
04:05:20|0.02507
04:05:21|0.02507
04:05:23|0.02507
04:05:24|0.02507
04:05:25|0.02507
04:05:26|0.02507
04:05:27|0.02507
04:05:28|0.02507
04:05:28|0.02507
04:05:30|0.025067
04:05:32|0.025067
04:05:33|0.025067
04:05:35|0.025076
04:05:36|0.025076
04:05:37|0.025076
04:05:37|0.0251
04:05:39|0.025094
04:05:40|0.025099
04:05:41|0.025099
04:05:42|0.025099
04:05:43|0.025096
04:05:44|0.025096
04:05:45|0.025075
04:05:46|0.025075
04:05:47|0.025075
04:05:48|0.025075
04:05:49|0.025071
04:05:49|0.025071
04:05:51|0.025079
04:05:52|0.025079
04:05:53|0.025079
04:05:54|0.025079
04:05:55|0.025079
04:05:56|0.025079
04:05:57|0.025076
04:05:58|0.025076
04:05:59|0.025076
04:06:00|0.025087
04:06:01|0.025094
04:06:02|0.025094
04:06:02|0.025089
04:06:03|0.02509
04:06:05|0.02509
04:06:07|0.025088
04:06:08|0.025088
04:06:08|0.025088
04:06:09|0.025083
04:06:10|0.02508
04:06:11|0.025087
04:06:13|0.025087
04:06:14|0.025087
04:06:14|0.025087
04:06:16|0.025085
04:06:16|0.025091
04:06:17|0.025087
04:06:18|0.025087
04:06:19|0.025087
04:06:20|0.025087
04:06:21|0.025095
04:06:22|0.025095
04:06:23|0.025095
04:06:24|0.025095
04:06:26|0.025095
04:06:27|0.025095
04:06:27|0.025095
04:06:28|0.025095
04:06:29|0.025095
04:06:30|0.025095
04:06:32|0.025095
04:06:34|0.025095
04:06:35|0.025099
04:06:36|0.0251
04:06:36|0.0251
04:06:37|0.0251
04:06:39|0.0251
04:06:40|0.025088
04:06:41|0.025097
04:06:42|0.025097
04:06:43|0.025097
04:06:45|0.025097
04:06:46|0.025097
04:06:47|0.025097
04:06:48|0.025093
04:06:48|0.025096
04:06:50|0.025098
04:06:51|0.025107
04:06:51|0.025107
04:06:53|0.025107
04:06:54|0.025101
04:06:55|0.025109
04:06:57|0.025109
04:06:57|0.025109
04:06:59|0.025109
04:07:00|0.025109
04:07:01|0.025109
04:07:01|0.025109
04:07:02|0.025109
04:07:03|0.025109
04:07:04|0.02509
04:07:06|0.025084
04:07:06|0.025138
04:07:08|0.025141
04:07:08|0.025148
04:07:09|0.025148
04:07:10|0.025142
04:07:11|0.025142
04:07:12|0.025141
04:07:13|0.025141
04:07:14|0.025154
04:07:16|0.025154
04:07:17|0.025153
04:07:17|0.025153
04:07:18|0.025153
04:07:20|0.025153
04:07:21|0.025153
04:07:22|0.025153
04:07:22|0.025153
04:07:23|0.025153
04:07:24|0.025153
04:07:25|0.025153
04:07:27|0.025153
04:07:27|0.02515
04:07:28|0.02515
04:07:29|0.02515
04:07:30|0.02515
04:07:32|0.02515
04:07:32|0.02515
04:07:34|0.02515
04:07:34|0.02515
04:07:37|0.025157
04:07:37|0.025164
04:07:38|0.025171
04:07:39|0.025173
04:07:41|0.02516
04:07:41|0.02516
04:07:42|0.02516
04:07:43|0.025167
04:07:45|0.025167
04:07:46|0.025167
04:07:46|0.025167
04:07:47|0.025167
04:07:49|0.025167
04:07:49|0.025167
04:07:50|0.025178
04:07:52|0.025178
04:07:52|0.025178
04:07:53|0.025178
04:07:54|0.025178
04:07:56|0.025178
04:07:57|0.025182
04:07:58|0.025179
04:07:59|0.025179
04:08:00|0.025182
04:08:00|0.025182
04:08:02|0.025183
04:08:03|0.025183
04:08:03|0.025183
04:08:04|0.025178
04:08:06|0.025178
04:08:07|0.025178
04:08:08|0.025178
04:08:09|0.025178
04:08:10|0.02518
04:08:12|0.02518
04:08:13|0.02518
04:08:14|0.025185
04:08:14|0.025189
04:08:16|0.025198
04:08:16|0.025204
04:08:18|0.025204
04:08:19|0.025204
04:08:20|0.025204
04:08:21|0.025204
04:08:21|0.025217
04:08:23|0.025214
04:08:23|0.025206
04:08:24|0.025206
04:08:25|0.025206
04:08:26|0.025206
04:08:27|0.025213
04:08:29|0.025213
04:08:30|0.025213
04:08:30|0.025208
04:08:31|0.025208
04:08:33|0.025189
04:08:34|0.025189
04:08:35|0.025196
04:08:36|0.025196
04:08:38|0.025168
04:08:38|0.025171
04:08:39|0.025166
04:08:40|0.025166
04:08:41|0.025166
04:08:43|0.025166
04:08:44|0.025177
04:08:44|0.025173
04:08:46|0.025173
04:08:46|0.025173
04:08:48|0.025177
04:08:49|0.025177
04:08:50|0.025177
04:08:51|0.025177
04:08:52|0.025177
04:08:53|0.025177
04:08:54|0.025177
04:08:55|0.025176
04:08:56|0.025176
04:08:57|0.025165
04:08:57|0.025162
04:09:00|0.025162
04:09:00|0.025162
04:09:02|0.025164
04:09:02|0.025164
04:09:04|0.025164
04:09:04|0.025164
04:09:06|0.025164
04:09:06|0.025164
04:09:07|0.025164
04:09:08|0.025164
04:09:09|0.025164
04:09:11|0.025176
04:09:11|0.025176
04:09:12|0.025177
04:09:13|0.02519
04:09:14|0.02519
04:09:15|0.02519
04:09:18|0.025184
04:09:18|0.025189
04:09:19|0.025189
04:09:21|0.025186
04:09:21|0.025186
04:09:23|0.025186
04:09:24|0.025191
04:09:25|0.025191
04:09:26|0.025191
04:09:26|0.0252
04:09:27|0.0252
04:09:28|0.0252
04:09:30|0.0252
04:09:30|0.0252
04:09:31|0.0252
04:09:33|0.0252
04:09:34|0.0252
04:09:35|0.0252
04:09:37|0.0252
04:09:39|0.0252
04:09:40|0.025208
04:09:41|0.025208
04:09:42|0.025208
04:09:43|0.025208
04:09:44|0.025212
04:09:45|0.025214
04:09:46|0.025202
04:09:47|0.025202
04:09:49|0.025202
04:09:49|0.025202
04:09:50|0.025202
04:09:51|0.025201
04:09:52|0.025202
04:09:54|0.025204
04:09:55|0.025205
04:09:56|0.025205
04:09:57|0.025205
04:09:57|0.025205
04:09:59|0.025205
04:10:00|0.025205
04:10:01|0.025213
04:10:02|0.025206
04:10:03|0.025206
04:10:04|0.025206
04:10:05|0.025217
04:10:06|0.025219
04:10:06|0.025218
04:10:07|0.025219
04:10:09|0.025219
04:10:09|0.025224
04:10:11|0.025224
04:10:12|0.025224
04:10:13|0.025234
04:10:14|0.025234
04:10:15|0.025234
04:10:16|0.025234
04:10:17|0.025232
04:10:18|0.025235
04:10:19|0.025235
04:10:20|0.025235
04:10:21|0.025238
04:10:22|0.025238
04:10:23|0.025239
04:10:24|0.025239
04:10:24|0.025239
04:10:26|0.025239
04:10:26|0.025239
04:10:28|0.025235
04:10:29|0.025235
04:10:30|0.025235
04:10:31|0.025238
04:10:31|0.025238
04:10:32|0.025238
04:10:34|0.025238
04:10:34|0.025238
04:10:37|0.025238
04:10:37|0.025232
04:10:38|0.025234
04:10:40|0.025234
04:10:41|0.025234
04:10:42|0.02523
04:10:43|0.02523
04:10:44|0.025231
04:10:44|0.02525
04:10:46|0.02525
04:10:47|0.025248
04:10:48|0.02525
04:10:49|0.02525
04:10:50|0.02525
04:10:51|0.02525
04:10:52|0.02525
04:10:53|0.02525
04:10:54|0.025247
04:10:55|0.025247
04:10:56|0.025254
04:10:57|0.025247
04:10:58|0.025247
04:10:59|0.02525
04:11:00|0.025263
04:11:01|0.025258
04:11:02|0.025258
04:11:03|0.025247
04:11:04|0.025247
04:11:05|0.025242
04:11:06|0.025247
04:11:07|0.025251
04:11:08|0.025251
04:11:09|0.025251
04:11:10|0.025251
04:11:11|0.025251
04:11:13|0.025245
04:11:13|0.025245
04:11:15|0.025245
04:11:16|0.025245
04:11:17|0.025247
04:11:18|0.025253
04:11:18|0.025244
04:11:19|0.025244
04:11:20|0.025244
04:11:21|0.025244
04:11:23|0.025248
04:11:23|0.025248
04:11:25|0.025248
04:11:26|0.025248
04:11:26|0.025248
04:11:28|0.025254
04:11:29|0.025254
04:11:30|0.025254
04:11:31|0.025254
04:11:32|0.025254
04:11:34|0.025254
04:11:34|0.025254
04:11:35|0.025241
04:11:37|0.025241
04:11:39|0.025241
04:11:39|0.025241
04:11:41|0.025241
04:11:42|0.02522
04:11:43|0.02522
04:11:44|0.025234
04:11:45|0.025226
04:11:46|0.025218
04:11:46|0.025218
04:11:48|0.025222
04:11:49|0.025226
04:11:50|0.025228
04:11:51|0.025228
04:11:52|0.025228
04:11:52|0.025213
04:11:54|0.025213
04:11:55|0.025213
04:11:56|0.025201
04:11:56|0.025213
04:11:58|0.025203
04:11:59|0.025211
04:12:00|0.025203
04:12:00|0.025201
04:12:02|0.025209
04:12:03|0.025209
04:12:04|0.025201
04:12:05|0.025212
04:12:06|0.025216
04:12:07|0.025206
04:12:08|0.02521
04:12:08|0.02521
04:12:10|0.025209
04:12:10|0.025205
04:12:12|0.025205
04:12:13|0.025205
04:12:14|0.025204
04:12:14|0.025206
04:12:17|0.025206
04:12:17|0.025206
04:12:18|0.025206
04:12:19|0.025202
04:12:21|0.025206
04:12:21|0.025206
04:12:22|0.025206
04:12:23|0.025206
04:12:24|0.025206
04:12:25|0.025206
04:12:26|0.025207
04:12:27|0.025207
04:12:28|0.025207
04:12:29|0.025207
04:12:30|0.025207
04:12:32|0.02521
04:12:32|0.025209
04:12:33|0.025209
04:12:34|0.025209
04:12:35|0.025206
04:12:36|0.025206
04:12:38|0.025206
04:12:40|0.025206
04:12:41|0.025214
04:12:41|0.025214
04:12:42|0.025214
04:12:43|0.025214
04:12:45|0.025229
04:12:45|0.025229
04:12:46|0.025229
04:12:47|0.025229
04:12:49|0.025229
04:12:50|0.025229
04:12:51|0.02524
04:12:52|0.025214
04:12:52|0.025225
04:12:54|0.025225
04:12:54|0.025225
04:12:56|0.025225
04:12:58|0.025202
04:12:58|0.025206
04:13:00|0.02521
04:13:01|0.025209
04:13:01|0.025201
04:13:03|0.025209
04:13:03|0.025214
04:13:04|0.025199
04:13:05|0.025199
04:13:06|0.025199
04:13:07|0.025199
04:13:09|0.025205
04:13:09|0.025205
04:13:11|0.025205
04:13:12|0.025213
04:13:12|0.025213
04:13:14|0.025213
04:13:15|0.025213
04:13:16|0.025213
04:13:16|0.025206
04:13:17|0.025206
04:13:19|0.025206
04:13:19|0.025206
04:13:20|0.025206
04:13:22|0.025206
04:13:22|0.025206
04:13:23|0.025218
04:13:24|0.025228
04:13:26|0.025228
04:13:27|0.025234
04:13:27|0.025234
04:13:29|0.025234
04:13:29|0.025234
04:13:31|0.025234
04:13:32|0.025234
04:13:33|0.025234
04:13:34|0.025224
04:13:35|0.025224
04:13:36|0.025224
04:13:37|0.025211
04:13:38|0.02523
04:13:39|0.025221
04:13:41|0.025238
04:13:42|0.025238
04:13:43|0.025238
04:13:44|0.025241
04:13:45|0.025255
04:13:46|0.025252
04:13:47|0.025252
04:13:49|0.025252
04:13:50|0.025232
04:13:51|0.025238
04:13:51|0.025245
04:13:53|0.025247
04:13:54|0.025247
04:13:55|0.025247
04:13:56|0.025245
04:13:57|0.025245
04:13:58|0.025245
04:13:59|0.025233
04:14:00|0.025234
04:14:01|0.025224
04:14:02|0.025229
04:14:03|0.025236
04:14:04|0.025236
04:14:05|0.025242
04:14:06|0.025242
04:14:06|0.025242
04:14:08|0.025243
04:14:09|0.025237
04:14:09|0.025237
04:14:11|0.025237
04:14:12|0.025237
04:14:13|0.025237
04:14:13|0.025235
04:14:15|0.025235
04:14:16|0.025246
04:14:17|0.025246
04:14:17|0.025246
04:14:19|0.025245
04:14:19|0.025245
04:14:20|0.025261
04:14:21|0.025261
04:14:23|0.025261
04:14:24|0.025261
04:14:25|0.025269
04:14:26|0.025269
04:14:27|0.025269
04:14:28|0.025255
04:14:29|0.025255
04:14:30|0.025255
04:14:31|0.025255
04:14:32|0.025255
04:14:33|0.025238
04:14:34|0.025238
04:14:35|0.025238
04:14:36|0.025238
04:14:37|0.025238
04:14:38|0.025249
04:14:39|0.025234
04:14:40|0.025234
04:14:41|0.025234
04:14:42|0.025234
04:14:43|0.025234
04:14:44|0.025234
04:14:45|0.025236
04:14:46|0.025236
04:14:47|0.025236
04:14:49|0.025236
04:14:50|0.025236
04:14:51|0.025236
04:14:52|0.025235
04:14:53|0.025235
04:14:54|0.025235
04:14:55|0.02523
04:14:56|0.025231
04:14:57|0.025231
04:14:57|0.025231
04:14:59|0.025234
04:15:00|0.025241
04:15:01|0.025252
04:15:02|0.025253
04:15:02|0.025253
04:15:05|0.025251
04:15:05|0.025251
04:15:06|0.025251
04:15:08|0.025255
04:15:08|0.025251
04:15:10|0.025251
04:15:11|0.025251
04:15:12|0.025251
04:15:12|0.025251
04:15:14|0.025251
04:15:14|0.025251
04:15:16|0.025247
04:15:17|0.02525
04:15:17|0.02525
04:15:19|0.02525
04:15:20|0.025255
04:15:21|0.025254
04:15:22|0.025254
04:15:23|0.025254
04:15:24|0.025265
04:15:25|0.02526
04:15:26|0.025257
04:15:27|0.025251
04:15:28|0.025258
04:15:29|0.025252
04:15:29|0.025251
04:15:31|0.025251
04:15:32|0.025251
04:15:33|0.025251
04:15:34|0.025251
04:15:34|0.025251
04:15:37|0.025251
04:15:38|0.025239
04:15:38|0.025239
04:15:39|0.025239
04:15:40|0.025239
04:15:41|0.025239
04:15:43|0.025239
04:15:44|0.025239
04:15:45|0.025239
04:15:46|0.025239
04:15:46|0.025246
04:15:47|0.025245
04:15:49|0.025245
04:15:50|0.025239
04:15:51|0.025235
04:15:52|0.025235
04:15:54|0.025235
04:15:54|0.025235
04:15:55|0.025235
04:15:57|0.025221
04:15:58|0.025226
04:15:59|0.025227
04:16:01|0.025227
04:16:01|0.025227
04:16:03|0.025226
04:16:04|0.025226
04:16:05|0.025226
04:16:06|0.025226
04:16:07|0.025226
04:16:08|0.02523
04:16:09|0.025231
04:16:10|0.025231
04:16:11|0.025231
04:16:12|0.025238
04:16:13|0.025231
04:16:14|0.025231
04:16:15|0.025251
04:16:16|0.025251
04:16:17|0.025251
04:16:18|0.025251
04:16:19|0.025251
04:16:20|0.025246
04:16:21|0.025252
04:16:22|0.025252
04:16:23|0.025252
04:16:24|0.025252
04:16:25|0.025252
04:16:26|0.025252
04:16:27|0.02526
04:16:28|0.02526
04:16:29|0.025264
04:16:30|0.025264
04:16:31|0.025264
04:16:32|0.025264
04:16:33|0.025271
04:16:34|0.025262
04:16:35|0.025262
04:16:36|0.025262
04:16:37|0.025271
04:16:38|0.025271
04:16:39|0.025271
04:16:40|0.025271
04:16:41|0.025271
04:16:43|0.025269
04:16:44|0.025276
04:16:44|0.025272
04:16:46|0.025273
04:16:47|0.025273
04:16:48|0.025273
04:16:49|0.025273
04:16:50|0.025276
04:16:51|0.025279
04:16:53|0.025278
04:16:53|0.025279
04:16:54|0.025278
04:16:55|0.025278
04:16:56|0.025278
04:16:58|0.025278
04:16:58|0.025278
04:16:59|0.025274
04:17:00|0.025276
04:17:01|0.025275
04:17:02|0.02526
04:17:03|0.02526
04:17:04|0.025272
04:17:05|0.025272
04:17:07|0.025272
04:17:08|0.025272
04:17:09|0.025272
04:17:09|0.025272
04:17:11|0.025272
04:17:12|0.025274
04:17:12|0.025284
04:17:14|0.025284
04:17:15|0.025284
04:17:16|0.025284
04:17:17|0.025284
04:17:18|0.025283
04:17:19|0.025275
04:17:20|0.025275
04:17:21|0.025275
04:17:22|0.025265
04:17:23|0.025265
04:17:24|0.025265
04:17:25|0.025265
04:17:26|0.025265
04:17:27|0.025251
04:17:28|0.025251
04:17:29|0.025248
04:17:30|0.025248
04:17:31|0.025234
04:17:32|0.025234
04:17:33|0.025225
04:17:34|0.025226
04:17:35|0.025225
04:17:36|0.025225
04:17:37|0.025225
04:17:38|0.025225
04:17:39|0.025229
04:17:40|0.025229
04:17:41|0.025229
04:17:42|0.025229
04:17:44|0.025229
04:17:46|0.025229
04:17:46|0.025229
04:17:48|0.025224
04:17:48|0.025208
04:17:50|0.025205
04:17:51|0.025205
04:17:52|0.025205
04:17:53|0.025197
04:17:54|0.025195
04:17:55|0.025195
04:17:56|0.025195
04:17:57|0.025195
04:17:58|0.025195
04:17:59|0.0252
04:18:01|0.025201
04:18:01|0.025201
04:18:03|0.025201
04:18:03|0.02519
04:18:04|0.02519
04:18:06|0.025203
04:18:07|0.025203
04:18:08|0.025203
04:18:09|0.025183
04:18:11|0.025183
04:18:12|0.025183
04:18:13|0.025191
04:18:13|0.025191
04:18:14|0.025191
04:18:16|0.025191
04:18:16|0.025191
04:18:17|0.025206
04:18:18|0.025206
04:18:19|0.02519
04:18:20|0.02519
04:18:21|0.025186
04:18:23|0.025186
04:18:23|0.025175
04:18:24|0.025166
04:18:25|0.02518
04:18:26|0.02518
04:18:27|0.02518
04:18:28|0.025164
04:18:29|0.025164
04:18:30|0.025164
04:18:31|0.025164
04:18:32|0.025164
04:18:34|0.025165
04:18:35|0.025165
04:18:36|0.025179
04:18:36|0.025175
04:18:37|0.025167
04:18:39|0.025168
04:18:39|0.025168
04:18:40|0.025166
04:18:41|0.025166
04:18:42|0.025152
04:18:44|0.025149
04:18:45|0.02513
04:18:46|0.02513
04:18:48|0.025127
04:18:50|0.025127
04:18:51|0.025127
04:18:51|0.025127
04:18:53|0.025118
04:18:54|0.025114
04:18:55|0.025114
04:18:55|0.025114
04:18:57|0.025114
04:18:58|0.025114
04:18:59|0.025114
04:19:00|0.025113
04:19:01|0.025112
04:19:02|0.025114
04:19:03|0.025114
04:19:04|0.025111
04:19:04|0.025111
04:19:06|0.025139
04:19:07|0.025139
04:19:08|0.025139
04:19:08|0.02513
04:19:10|0.02513
04:19:10|0.025135
04:19:11|0.02515
04:19:13|0.02515
04:19:14|0.02515
04:19:14|0.02515
04:19:16|0.025153
04:19:17|0.025153
04:19:17|0.025158
04:19:19|0.025188
04:19:19|0.025186
04:19:21|0.025165
04:19:22|0.025165
04:19:23|0.025165
04:19:24|0.025165
04:19:25|0.025172
04:19:26|0.025172
04:19:27|0.025172
04:19:28|0.025172
04:19:29|0.025146
04:19:30|0.025146
04:19:31|0.025146
04:19:32|0.02513
04:19:33|0.02513
04:19:34|0.02513
04:19:35|0.02513
04:19:36|0.02513
04:19:37|0.025121
04:19:38|0.025121
04:19:39|0.025121
04:19:40|0.025121
04:19:41|0.025121
04:19:42|0.025117
04:19:43|0.025117
04:19:44|0.025117
04:19:46|0.025127
04:19:47|0.025135
04:19:47|0.025135
04:19:49|0.025135
04:19:49|0.025127
04:19:51|0.025127
04:19:51|0.025127
04:19:53|0.025127
04:19:54|0.025127
04:19:55|0.02514
04:19:55|0.025137
04:19:56|0.025137
04:19:57|0.025137
04:19:58|0.025137
04:20:00|0.025137
04:20:00|0.025142
04:20:02|0.025142
04:20:02|0.025142
04:20:04|0.025142
04:20:05|0.025142
04:20:05|0.02515
04:20:07|0.025147
04:20:08|0.025147
04:20:09|0.025147
04:20:10|0.025147
04:20:11|0.025142
04:20:13|0.025142
04:20:14|0.025142
04:20:14|0.025142
04:20:16|0.025142
04:20:16|0.025151
04:20:18|0.025151
04:20:18|0.025151
04:20:19|0.025151
04:20:20|0.025151
04:20:21|0.025151
04:20:23|0.025151
04:20:23|0.025144
04:20:25|0.025149
04:20:26|0.025149
04:20:26|0.025174
04:20:27|0.025174
04:20:29|0.025174
04:20:30|0.025174
04:20:31|0.025183
04:20:32|0.025183
04:20:33|0.025183
04:20:34|0.025183
04:20:35|0.025167
04:20:36|0.025167
04:20:36|0.025163
04:20:37|0.025163
04:20:39|0.025163
04:20:39|0.025158
04:20:40|0.025158
04:20:42|0.025163
04:20:43|0.025163
04:20:43|0.025163
04:20:44|0.025163
04:20:47|0.025163
04:20:48|0.025144
04:20:49|0.025144
04:20:50|0.025141
04:20:51|0.025142
04:20:52|0.025145
04:20:53|0.025145
04:20:54|0.02515
04:20:55|0.025167
04:20:56|0.025184
04:20:57|0.025201
04:20:58|0.025201
04:20:59|0.025197
04:21:00|0.025197
04:21:01|0.025197
04:21:02|0.025168
04:21:03|0.025172
04:21:04|0.025172
04:21:06|0.025168
04:21:07|0.025163
04:21:08|0.02516
04:21:08|0.025136
04:21:09|0.025133
04:21:10|0.025136
04:21:11|0.025136
04:21:13|0.025136
04:21:13|0.025133
04:21:14|0.025136
04:21:15|0.025141
04:21:17|0.025148
04:21:17|0.025148
04:21:19|0.02516
04:21:19|0.025163
04:21:20|0.025163
04:21:22|0.025163
04:21:22|0.025163
04:21:23|0.025166
04:21:24|0.025168
04:21:25|0.025168
04:21:26|0.025185
04:21:28|0.025185
04:21:29|0.025185
04:21:29|0.025185
04:21:30|0.025147
04:21:31|0.025147
04:21:33|0.025148
04:21:34|0.025148
04:21:34|0.025148
04:21:35|0.025159
04:21:37|0.025148
04:21:38|0.025148
04:21:38|0.02517
04:21:39|0.02517
04:21:40|0.02517
04:21:41|0.02517
04:21:43|0.02517
04:21:44|0.02517
04:21:44|0.02517
04:21:45|0.025152
04:21:47|0.025152
04:21:49|0.025157
04:21:49|0.025151
04:21:50|0.02515
04:21:51|0.025147
04:21:53|0.025147
04:21:53|0.025147
04:21:54|0.025147
04:21:56|0.025147
04:21:57|0.025137
04:21:58|0.025121
04:21:58|0.025121
04:22:00|0.025121
04:22:01|0.025108
04:22:01|0.0251
04:22:03|0.025098
04:22:04|0.025105
04:22:05|0.025105
04:22:05|0.025101
04:22:07|0.025101
04:22:07|0.025089
04:22:08|0.025104
04:22:09|0.025104
04:22:10|0.025102
04:22:12|0.025113
04:22:12|0.025113
04:22:14|0.025113
04:22:14|0.025113
04:22:16|0.025132
04:22:16|0.025133
04:22:17|0.025133
04:22:19|0.025133
04:22:20|0.025132
04:22:21|0.025132
04:22:21|0.025135
04:22:22|0.025135
04:22:24|0.025135
04:22:25|0.025123
04:22:26|0.025123
04:22:27|0.025123
04:22:27|0.025123
04:22:29|0.025123
04:22:30|0.025123
04:22:31|0.025123
04:22:32|0.025109
04:22:32|0.025123
04:22:34|0.025123
04:22:35|0.025123
04:22:36|0.025129
04:22:37|0.02514
04:22:38|0.02514
04:22:38|0.025136
04:22:39|0.025136
04:22:40|0.025136
04:22:42|0.025136
04:22:43|0.025107
04:22:44|0.025107
04:22:45|0.025107
04:22:46|0.025107
04:22:47|0.025107
04:22:49|0.025107
04:22:50|0.025107
04:22:52|0.025123
04:22:52|0.025123
04:22:54|0.025129
04:22:55|0.025126
04:22:56|0.025126
04:22:57|0.025134
04:22:58|0.025134
04:22:59|0.025158
04:23:00|0.025158
04:23:01|0.02517
04:23:02|0.02517
04:23:03|0.02517
04:23:05|0.025157
04:23:05|0.025157
04:23:07|0.025157
04:23:08|0.02517
04:23:08|0.02517
04:23:09|0.02517
04:23:10|0.025165
04:23:12|0.025157
04:23:13|0.025152
04:23:14|0.025152
04:23:14|0.025152
04:23:16|0.025152
04:23:17|0.025139
04:23:17|0.025154
04:23:19|0.025158
04:23:19|0.025158
04:23:21|0.025158
04:23:22|0.025158
04:23:23|0.025165
04:23:24|0.025165
04:23:24|0.025165
04:23:26|0.025165
04:23:27|0.025152
04:23:27|0.025152
04:23:29|0.025152
04:23:30|0.025165
04:23:31|0.025165
04:23:32|0.025165
04:23:33|0.025165
04:23:34|0.025165
04:23:35|0.025165
04:23:35|0.025165
04:23:37|0.025165
04:23:38|0.025183
04:23:38|0.025183
04:23:40|0.025183
04:23:40|0.025183
04:23:42|0.025183
04:23:43|0.025183
04:23:44|0.025183
04:23:45|0.025183
04:23:46|0.025183
04:23:47|0.025176
04:23:48|0.025176
04:23:49|0.025158
04:23:51|0.025151
04:23:52|0.025151
04:23:53|0.025151
04:23:54|0.025151
04:23:55|0.025151
04:23:55|0.025151
04:23:57|0.025151
04:23:57|0.025151
04:23:59|0.025151
04:23:59|0.025151
04:24:00|0.025151
04:24:02|0.025151
04:24:03|0.025151
04:24:04|0.025157
04:24:05|0.025157
04:24:06|0.025157
04:24:07|0.025131
04:24:08|0.025131
04:24:09|0.025131
04:24:10|0.025132
04:24:11|0.025134
04:24:11|0.025134
04:24:12|0.025134
04:24:13|0.025134
04:24:14|0.025134
04:24:16|0.025134
04:24:17|0.025134
04:24:17|0.02514
04:24:18|0.02514
04:24:20|0.02514
04:24:21|0.025134
04:24:22|0.025132
04:24:23|0.025132
04:24:24|0.025132
04:24:25|0.025132
04:24:26|0.025132
04:24:27|0.025132
04:24:28|0.025132
04:24:29|0.025132
04:24:30|0.025132
04:24:31|0.025125
04:24:32|0.025125
04:24:33|0.025125
04:24:34|0.025125
04:24:35|0.025125
04:24:36|0.025125
04:24:37|0.025122
04:24:38|0.025122
04:24:39|0.025122
04:24:40|0.025122
04:24:41|0.025122
04:24:42|0.025122
04:24:43|0.025117
04:24:44|0.025117
04:24:45|0.025117
04:24:46|0.025117
04:24:47|0.025117
04:24:48|0.025117
04:24:49|0.025117
04:24:51|0.025117
04:24:52|0.025115
04:24:53|0.025115
04:24:54|0.025116
04:24:56|0.025116
04:24:56|0.025116
04:24:57|0.025107
04:24:59|0.025105
04:25:00|0.025086
04:25:01|0.025086
04:25:02|0.025069
04:25:03|0.025069
04:25:04|0.025069
04:25:05|0.025069
04:25:06|0.025069
04:25:07|0.025069
04:25:08|0.025069
04:25:09|0.025081
04:25:10|0.025081
04:25:11|0.025081
04:25:12|0.025072
04:25:13|0.025072
04:25:14|0.025072
04:25:15|0.025072
04:25:16|0.025072
04:25:17|0.025072
04:25:18|0.025072
04:25:19|0.025072
04:25:20|0.025076
04:25:21|0.025085
04:25:23|0.025088
04:25:23|0.025097
04:25:24|0.025097
04:25:25|0.025091
04:25:26|0.025091
04:25:27|0.025091
04:25:29|0.025091
04:25:30|0.025091
04:25:31|0.025092
04:25:31|0.025092
04:25:33|0.025092
04:25:34|0.025092
04:25:34|0.02507
04:25:35|0.02507
04:25:37|0.02507
04:25:37|0.02507
04:25:38|0.02507
04:25:40|0.02507
04:25:40|0.02507
04:25:41|0.02507
04:25:43|0.02507
04:25:43|0.025071
04:25:44|0.025071
04:25:45|0.025071
04:25:46|0.025071
04:25:47|0.025062
04:25:48|0.02506
04:25:49|0.02506
04:25:51|0.02506
04:25:53|0.025052
04:25:53|0.025061
04:25:54|0.025061
04:25:56|0.025055
04:25:56|0.025022
04:25:58|0.025019
04:25:59|0.02502
04:26:00|0.025027
04:26:01|0.025027
04:26:02|0.025027
04:26:03|0.025028
04:26:04|0.025028
04:26:05|0.025023
04:26:06|0.025023
04:26:07|0.025023
04:26:08|0.025023
04:26:09|0.025023
04:26:11|0.025019
04:26:12|0.025018
04:26:13|0.025018
04:26:13|0.025023
04:26:14|0.025023
04:26:16|0.02501
04:26:16|0.02501
04:26:18|0.02501
04:26:18|0.02501
04:26:20|0.02501
04:26:21|0.025023
04:26:22|0.025023
04:26:23|0.025023
04:26:23|0.025028
04:26:25|0.025028
04:26:26|0.02504
04:26:26|0.02504
04:26:28|0.02504
04:26:29|0.025037
04:26:30|0.025041
04:26:31|0.025015
04:26:32|0.025006
04:26:32|0.025006
04:26:33|0.025006
04:26:35|0.025006
04:26:36|0.025006
04:26:37|0.025006
04:26:38|0.025028
04:26:39|0.025028
04:26:40|0.025028
04:26:41|0.025029
04:26:42|0.025029
04:26:43|0.025029
04:26:44|0.025029
04:26:45|0.025031
04:26:46|0.025031
04:26:47|0.025031
04:26:48|0.025019
04:26:50|0.025026
04:26:51|0.025026
04:26:51|0.025027
04:26:53|0.025018
04:26:55|0.025018
04:26:56|0.025018
04:26:57|0.025018
04:26:58|0.025018
04:26:59|0.025017
04:27:00|0.025017
04:27:01|0.025017
04:27:02|0.025017
04:27:03|0.025029
04:27:04|0.025031
04:27:05|0.025015
04:27:06|0.025015
04:27:07|0.025015
04:27:08|0.025015
04:27:08|0.025011
04:27:10|0.025011
04:27:11|0.025011
04:27:12|0.025015
04:27:12|0.025007
04:27:14|0.024985
04:27:15|0.02497
04:27:17|0.024982
04:27:17|0.024982
04:27:18|0.024982
04:27:20|0.024982
04:27:20|0.024981
04:27:21|0.024968
04:27:22|0.024968
04:27:24|0.024972
04:27:24|0.024973
04:27:25|0.024977
04:27:27|0.025008
04:27:27|0.024993
04:27:28|0.024992
04:27:29|0.024992
04:27:31|0.024997
04:27:31|0.024997
04:27:33|0.024977
04:27:33|0.024977
04:27:34|0.024977
04:27:35|0.024977
04:27:36|0.024977
04:27:37|0.024977
04:27:38|0.024977
04:27:40|0.024998
04:27:41|0.024998
04:27:41|0.024998
04:27:42|0.024998
04:27:43|0.024998
04:27:45|0.024999
04:27:46|0.024999
04:27:47|0.024999
04:27:48|0.024998
04:27:49|0.024999
04:27:50|0.024999
04:27:51|0.024998
04:27:52|0.024998
04:27:54|0.025019
04:27:55|0.025019
04:27:56|0.02502
04:27:57|0.02502
04:27:58|0.02502
04:27:59|0.02502
04:28:00|0.025039
04:28:01|0.025039
04:28:02|0.025039
04:28:03|0.025039
04:28:04|0.025029
04:28:04|0.025029
04:28:06|0.025044
04:28:07|0.025044
04:28:08|0.025055
04:28:09|0.025055
04:28:11|0.025055
04:28:12|0.025057
04:28:12|0.025044
04:28:13|0.025044
04:28:14|0.025041
04:28:15|0.025024
04:28:17|0.025024
04:28:18|0.025024
04:28:18|0.025026
04:28:19|0.025026
04:28:21|0.025026
04:28:22|0.025026
04:28:23|0.025039
04:28:24|0.025039
04:28:25|0.025039
04:28:26|0.025033
04:28:27|0.025039
04:28:28|0.025039
04:28:29|0.025039
04:28:30|0.025045
04:28:31|0.025048
04:28:32|0.025048
04:28:33|0.025048
04:28:35|0.025048
04:28:35|0.025048
04:28:37|0.025048
04:28:38|0.025048
04:28:39|0.025048
04:28:39|0.025048
04:28:40|0.025048
04:28:41|0.025033
04:28:42|0.025033
04:28:44|0.025039
04:28:45|0.025028
04:28:45|0.025022
04:28:47|0.025022
04:28:47|0.025022
04:28:48|0.025021
04:28:49|0.025021
04:28:51|0.025021
04:28:52|0.025029
04:28:52|0.025029
04:28:54|0.025029
04:28:55|0.025038
04:28:57|0.025043
04:28:58|0.025041
04:28:58|0.025041
04:28:59|0.025025
04:29:01|0.025025
04:29:02|0.025025
04:29:03|0.025025
04:29:04|0.025025
04:29:05|0.025052
04:29:06|0.025052
04:29:07|0.025052
04:29:09|0.025052
04:29:09|0.025052
04:29:10|0.025052
04:29:12|0.025052
04:29:13|0.025043
04:29:14|0.025043
04:29:15|0.025043
04:29:16|0.025043
04:29:17|0.025025
04:29:18|0.025025
04:29:19|0.025009
04:29:20|0.025009
04:29:21|0.025011
04:29:22|0.024984
04:29:23|0.024984
04:29:24|0.024993
04:29:25|0.024993
04:29:26|0.024991
04:29:27|0.024991
04:29:28|0.024991
04:29:29|0.024991
04:29:30|0.02499
04:29:32|0.025009
04:29:33|0.024995
04:29:33|0.024991
04:29:34|0.024991
04:29:35|0.024996
04:29:37|0.024999
04:29:37|0.024999
04:29:38|0.024999
04:29:39|0.025
04:29:41|0.025001
04:29:41|0.025001
04:29:43|0.025001
04:29:43|0.025004
04:29:44|0.024999
04:29:45|0.024999
04:29:47|0.024999
04:29:47|0.025006
04:29:48|0.025007
04:29:50|0.025007
04:29:51|0.025005
04:29:52|0.025004
04:29:52|0.025004
04:29:54|0.024998
04:29:54|0.024998
04:29:57|0.024966
04:29:58|0.024968
04:29:59|0.024968
04:29:59|0.024968
04:30:01|0.024968
04:30:02|0.024975
04:30:04|0.024968
04:30:05|0.024959
04:30:06|0.024959
04:30:06|0.024959
04:30:08|0.024979
04:30:09|0.024979
04:30:09|0.024988
04:30:10|0.024986
04:30:12|0.024989
04:30:12|0.024989
04:30:14|0.024989
04:30:15|0.024974
04:30:16|0.024971
04:30:17|0.024971
04:30:17|0.024962
04:30:18|0.024962
04:30:20|0.024962
04:30:21|0.024962
04:30:22|0.024962
04:30:23|0.024962
04:30:24|0.024962
04:30:25|0.024962
04:30:26|0.024962
04:30:27|0.024967
04:30:28|0.024973
04:30:29|0.024981
04:30:30|0.024981
04:30:31|0.024981
04:30:32|0.024981
04:30:33|0.024981
04:30:34|0.024981
04:30:35|0.024984
04:30:36|0.024984
04:30:37|0.024984
04:30:38|0.024992
04:30:39|0.024992
04:30:40|0.025001
04:30:41|0.025001
04:30:42|0.025001
04:30:43|0.024985
04:30:44|0.024985
04:30:45|0.024985
04:30:46|0.024985
04:30:47|0.024985
04:30:48|0.024985
04:30:49|0.024985
04:30:50|0.024984
04:30:51|0.024984
04:30:52|0.024984
04:30:53|0.024984
04:30:54|0.024984
04:30:55|0.024984
04:30:57|0.024985
04:30:58|0.024974
04:30:58|0.024974
04:31:00|0.024974
04:31:01|0.02497
04:31:02|0.024969
04:31:03|0.024969
04:31:04|0.024969
04:31:06|0.02497
04:31:07|0.02497
04:31:07|0.02497
04:31:09|0.024969
04:31:09|0.024969
04:31:11|0.024969
04:31:11|0.024969
04:31:12|0.024969
04:31:13|0.024969
04:31:15|0.024936
04:31:16|0.02494
04:31:17|0.02494
04:31:18|0.024932
04:31:19|0.024932
04:31:20|0.024932
04:31:21|0.024932
04:31:22|0.024932
04:31:23|0.024936
04:31:24|0.024942
04:31:25|0.024931
04:31:26|0.024931
04:31:27|0.024931
04:31:28|0.024931
04:31:29|0.02492
04:31:30|0.02492
04:31:31|0.02492
04:31:32|0.02492
04:31:33|0.02491
04:31:34|0.02491
04:31:35|0.02492
04:31:36|0.02492
04:31:37|0.02491
04:31:38|0.02491
04:31:39|0.02491
04:31:40|0.024902
04:31:41|0.024908
04:31:42|0.024908
04:31:43|0.024908
04:31:44|0.024907
04:31:45|0.024926
04:31:46|0.024918
04:31:47|0.024919
04:31:48|0.024919
04:31:49|0.02492
04:31:50|0.024905
04:31:51|0.024926
04:31:52|0.024931
04:31:53|0.02494
04:31:54|0.024933
04:31:55|0.024944
04:31:56|0.024944
04:31:58|0.024944
04:31:59|0.024933
04:32:00|0.024943
04:32:02|0.024933
04:32:03|0.024921
04:32:04|0.024907
04:32:05|0.024918
04:32:06|0.024901
04:32:07|0.0249
04:32:08|0.0249
04:32:10|0.0249
04:32:10|0.024912
04:32:12|0.024912
04:32:13|0.024912
04:32:14|0.024922
04:32:15|0.02493
04:32:16|0.024944
04:32:17|0.024944
04:32:18|0.024938
04:32:19|0.024948
04:32:20|0.024943
04:32:21|0.02495
04:32:22|0.024945
04:32:23|0.024948
04:32:24|0.024944
04:32:26|0.02495
04:32:27|0.024944
04:32:27|0.024944
04:32:28|0.024951
04:32:29|0.024946
04:32:30|0.024956
04:32:32|0.024956
04:32:33|0.024956
04:32:33|0.024956
04:32:34|0.024956
04:32:35|0.024951
04:32:36|0.024951
04:32:38|0.02496
04:32:38|0.024961
04:32:39|0.024955
04:32:40|0.024955
04:32:41|0.024955
04:32:43|0.024955
04:32:43|0.024955
04:32:45|0.024955
04:32:45|0.024955
04:32:46|0.024956
04:32:47|0.024962
04:32:49|0.024962
04:32:49|0.024965
04:32:51|0.024957
04:32:51|0.024957
04:32:52|0.024951
04:32:53|0.024957
04:32:55|0.024957
04:32:56|0.024957
04:32:56|0.024957
04:32:58|0.024957
04:33:00|0.024951
04:33:01|0.02496
04:33:02|0.024955
04:33:03|0.024955
04:33:04|0.024957
04:33:05|0.024958
04:33:06|0.024966
04:33:07|0.024966
04:33:09|0.024968
04:33:10|0.024968
04:33:11|0.024965
04:33:12|0.024965
04:33:13|0.024972
04:33:14|0.024972
04:33:15|0.024975
04:33:16|0.024975
04:33:17|0.024975
04:33:18|0.024997
04:33:19|0.024997
04:33:20|0.024997
04:33:21|0.024992
04:33:22|0.024992
04:33:23|0.024992
04:33:24|0.024993
04:33:25|0.025001
04:33:26|0.024998
04:33:27|0.024998
04:33:28|0.025001
04:33:29|0.025001
04:33:30|0.025001
04:33:31|0.025001
04:33:32|0.025001
04:33:33|0.025001
04:33:34|0.025003
04:33:35|0.025003
04:33:36|0.025003
04:33:37|0.025003
04:33:38|0.025003
04:33:39|0.025003
04:33:40|0.025003
04:33:41|0.02502
04:33:42|0.02502
04:33:43|0.02502
04:33:44|0.02502
04:33:45|0.02502
04:33:46|0.02502
04:33:48|0.02503
04:33:49|0.02503
04:33:50|0.02503
04:33:50|0.02503
04:33:52|0.02503
04:33:52|0.02503
04:33:53|0.02503
04:33:54|0.02503
04:33:56|0.025034
04:33:56|0.025034
04:33:57|0.025034
04:33:59|0.025035
04:34:01|0.025053
04:34:02|0.025038
04:34:03|0.025055
04:34:05|0.025055
04:34:05|0.025055
04:34:06|0.025055
04:34:08|0.025055
04:34:09|0.025054
04:34:09|0.025054
04:34:11|0.025054
04:34:11|0.025054
04:34:13|0.025054
04:34:14|0.025054
04:34:15|0.025054
04:34:17|0.025054
04:34:18|0.025045
04:34:19|0.025045
04:34:20|0.025052
04:34:21|0.025052
04:34:22|0.025052
04:34:23|0.025056
04:34:24|0.02505
04:34:25|0.02505
04:34:26|0.02505
04:34:27|0.025047
04:34:27|0.025047
04:34:28|0.025051
04:34:30|0.025051
04:34:31|0.025051
04:34:32|0.025045
04:34:33|0.025045
04:34:34|0.025045
04:34:35|0.025045
04:34:36|0.025046
04:34:38|0.025046
04:34:39|0.025046
04:34:39|0.025076
04:34:40|0.025076
04:34:42|0.025076
04:34:42|0.025076
04:34:44|0.025076
04:34:44|0.025076
04:34:45|0.025076
04:34:46|0.025076
04:34:47|0.025076
04:34:48|0.025071
04:34:49|0.025071
04:34:51|0.025071
04:34:52|0.025071
04:34:53|0.025071
04:34:53|0.025071
04:34:54|0.025071
04:34:56|0.025062
04:34:56|0.025062
04:34:57|0.025062
04:34:58|0.025062
04:35:00|0.02506
04:35:01|0.02506
04:35:03|0.02506
04:35:03|0.02506
04:35:06|0.025052
04:35:06|0.025052
04:35:07|0.025057
04:35:08|0.025057
04:35:10|0.025057
04:35:10|0.025059
04:35:12|0.025059
04:35:12|0.025059
04:35:14|0.02506
04:35:15|0.02506
04:35:16|0.02506
04:35:16|0.025065
04:35:17|0.025066
04:35:18|0.025066
04:35:19|0.025066
04:35:21|0.025066
04:35:21|0.025066
04:35:22|0.025066
04:35:23|0.025066
04:35:24|0.025065
04:35:25|0.025065
04:35:26|0.025065
04:35:28|0.025065
04:35:28|0.025059
04:35:29|0.02506
04:35:30|0.02506
04:35:31|0.02506
04:35:32|0.025063
04:35:33|0.025063
04:35:34|0.025063
04:35:35|0.025063
04:35:37|0.025063
04:35:37|0.025063
04:35:39|0.025063
04:35:39|0.025063
04:35:40|0.025087
04:35:42|0.025087
04:35:42|0.025078
04:35:43|0.025078
04:35:44|0.025078
04:35:45|0.025078
04:35:47|0.025087
04:35:47|0.025087
04:35:49|0.025087
04:35:49|0.025068
04:35:50|0.025068
04:35:51|0.025068
04:35:52|0.025063
04:35:53|0.025063
04:35:54|0.025069
04:35:55|0.025069
04:35:56|0.025069
04:35:58|0.025069
04:35:58|0.025069
04:35:59|0.025069
04:36:02|0.025086
04:36:02|0.0251
04:36:04|0.025098
04:36:04|0.025102
04:36:05|0.025102
04:36:07|0.025102
04:36:08|0.025102
04:36:09|0.02511
04:36:10|0.025123
04:36:11|0.025118
04:36:11|0.025118
04:36:13|0.025118
04:36:14|0.025106
04:36:14|0.025117
04:36:16|0.025117
04:36:16|0.025117
04:36:17|0.025117
04:36:19|0.025117
04:36:19|0.025117
04:36:21|0.025117
04:36:22|0.025117
04:36:23|0.025117
04:36:24|0.025117
04:36:25|0.025117
04:36:26|0.025121
04:36:27|0.025119
04:36:28|0.025119
04:36:29|0.025112
04:36:30|0.025112
04:36:31|0.025112
04:36:32|0.025112
04:36:33|0.025118
04:36:34|0.025118
04:36:35|0.025118
04:36:36|0.025118
04:36:37|0.025125
04:36:39|0.025125
04:36:39|0.025143
04:36:40|0.02514
04:36:41|0.025146
04:36:42|0.025146
04:36:43|0.025143
04:36:45|0.025143
04:36:46|0.02515
04:36:47|0.02515
04:36:48|0.02515
04:36:48|0.02515
04:36:49|0.025154
04:36:50|0.02515
04:36:51|0.02515
04:36:52|0.02517
04:36:53|0.025174
04:36:54|0.025176
04:36:56|0.025162
04:36:56|0.02517
04:36:58|0.025177
04:36:58|0.02519
04:36:59|0.02519
04:37:00|0.0252
04:37:01|0.025199
04:37:02|0.025199
04:37:04|0.025199
04:37:05|0.0252
04:37:06|0.0252
04:37:07|0.0252
04:37:08|0.025204
04:37:08|0.02523
04:37:10|0.025236
04:37:11|0.025231
04:37:12|0.025231
04:37:13|0.025239
04:37:13|0.025239
04:37:15|0.025234
04:37:16|0.025234
04:37:17|0.025234
04:37:18|0.025234
04:37:19|0.02525
04:37:20|0.02525
04:37:21|0.025248
04:37:22|0.025248
04:37:23|0.025248
04:37:24|0.025248
04:37:25|0.025248
04:37:27|0.025244
04:37:27|0.025244
04:37:29|0.025255
04:37:30|0.025259
04:37:30|0.025253
04:37:31|0.025259
04:37:32|0.025258
04:37:34|0.025258
04:37:34|0.025264
04:37:35|0.02527
04:37:37|0.025272
04:37:38|0.025272
04:37:39|0.025266
04:37:40|0.025253
04:37:41|0.025253
04:37:42|0.025253
04:37:43|0.025253
04:37:44|0.025253
04:37:45|0.025253
04:37:46|0.025263
04:37:47|0.025263
04:37:48|0.025252
04:37:49|0.025248
04:37:50|0.025248
04:37:51|0.025219
04:37:52|0.025241
04:37:53|0.025241
04:37:54|0.025241
04:37:55|0.025241
04:37:56|0.025241
04:37:58|0.025241
04:37:58|0.025241
04:37:59|0.025241
04:38:00|0.025221
04:38:01|0.025233
04:38:04|0.025233
04:38:04|0.025242
04:38:06|0.025242
04:38:07|0.025242
04:38:08|0.025231
04:38:09|0.025255
04:38:10|0.025239
04:38:11|0.025239
04:38:12|0.025239
04:38:12|0.025246
04:38:14|0.025241
04:38:15|0.025246
04:38:16|0.025246
04:38:16|0.025253
04:38:18|0.025253
04:38:19|0.025253
04:38:20|0.025253
04:38:21|0.025248
04:38:22|0.025248
04:38:23|0.025248
04:38:24|0.025248
04:38:24|0.025263
04:38:25|0.025263
04:38:26|0.025246
04:38:28|0.025233
04:38:29|0.02523
04:38:30|0.02523
04:38:31|0.025222
04:38:32|0.025222
04:38:33|0.025222
04:38:33|0.025222
04:38:35|0.025223
04:38:36|0.025247
04:38:37|0.025242
04:38:38|0.025235
04:38:40|0.02522
04:38:40|0.025212
04:38:41|0.025207
04:38:42|0.025208
04:38:43|0.025237
04:38:45|0.025237
04:38:45|0.025222
04:38:47|0.025222
04:38:48|0.02524
04:38:49|0.02524
04:38:50|0.025238
04:38:51|0.025241
04:38:52|0.025241
04:38:53|0.025241
04:38:54|0.025234
04:38:55|0.025233
04:38:56|0.025237
04:38:57|0.025228
04:38:58|0.025228
04:38:59|0.025228
04:39:00|0.025219
04:39:01|0.025219
04:39:02|0.025215
04:39:03|0.025215
04:39:05|0.025217
04:39:06|0.025215
04:39:07|0.025215
04:39:07|0.025213
04:39:09|0.025213
04:39:09|0.025217
04:39:11|0.025222
04:39:11|0.025222
04:39:13|0.025232
04:39:14|0.025232
04:39:15|0.025232
04:39:15|0.025203
04:39:17|0.025167
04:39:18|0.025163
04:39:18|0.025154
04:39:20|0.025141
04:39:20|0.025128
04:39:23|0.025121
04:39:23|0.025137
04:39:25|0.025137
04:39:25|0.025171
04:39:27|0.025171
04:39:28|0.025172
04:39:28|0.025185
04:39:29|0.025185
04:39:31|0.025172
04:39:32|0.025171
04:39:32|0.025173
04:39:34|0.025173
04:39:35|0.02517
04:39:36|0.02517
04:39:36|0.025172
04:39:37|0.025178
04:39:39|0.025178
04:39:40|0.02516
04:39:40|0.02516
04:39:41|0.025153
04:39:42|0.025153
04:39:44|0.025162
04:39:45|0.025162
04:39:46|0.025177
04:39:46|0.025177
04:39:48|0.025177
04:39:48|0.025177
04:39:50|0.025184
04:39:50|0.02517
04:39:52|0.025173
04:39:53|0.025168
04:39:54|0.025168
04:39:55|0.025168
04:39:56|0.025168
04:39:57|0.025168
04:39:58|0.025168
04:39:59|0.025168
04:40:00|0.025168
04:40:01|0.025176
04:40:02|0.025173
04:40:03|0.025164
04:40:04|0.025187
04:40:06|0.025177
04:40:07|0.025177
04:40:08|0.025177
04:40:09|0.025184
04:40:10|0.025186
04:40:10|0.025186
04:40:12|0.025186
04:40:13|0.025189
04:40:14|0.025189
04:40:15|0.025189
04:40:16|0.025189
04:40:17|0.025189
04:40:18|0.025189
04:40:19|0.025189
04:40:20|0.025194
04:40:21|0.025198
04:40:22|0.025231
04:40:24|0.025231
04:40:25|0.025244
04:40:26|0.02525
04:40:27|0.02525
04:40:27|0.02525
04:40:28|0.02525
04:40:30|0.025238
04:40:31|0.025235
04:40:31|0.025235
04:40:32|0.025229
04:40:33|0.025229
04:40:34|0.025229
04:40:35|0.025211
04:40:37|0.025192
04:40:37|0.025195
04:40:39|0.025193
04:40:39|0.025193
04:40:40|0.025194
04:40:42|0.025194
04:40:42|0.025179
04:40:43|0.02516
04:40:44|0.02516
04:40:46|0.025157
04:40:46|0.025145
04:40:47|0.025145
04:40:48|0.025145
04:40:49|0.025153
04:40:50|0.025153
04:40:52|0.025153
04:40:53|0.025162
04:40:53|0.025157
04:40:54|0.025157
04:40:55|0.025157
04:40:57|0.02516
04:40:57|0.02516
04:40:58|0.025167
04:40:59|0.025167
04:41:00|0.025167
04:41:01|0.025161
04:41:03|0.025169
04:41:04|0.025171
04:41:04|0.025171
04:41:05|0.025171
04:41:07|0.025194
04:41:08|0.025194
04:41:10|0.025178
04:41:11|0.025178
04:41:12|0.025178
04:41:13|0.025178
04:41:15|0.02517
04:41:16|0.02517
04:41:17|0.02517
04:41:18|0.02517
04:41:18|0.02517
04:41:19|0.02517
04:41:21|0.025167
04:41:22|0.025167
04:41:22|0.025167
04:41:23|0.025167
04:41:24|0.025178
04:41:25|0.025178
04:41:26|0.025183
04:41:27|0.025172
04:41:29|0.025176
04:41:30|0.025155
04:41:30|0.025141
04:41:32|0.025141
04:41:32|0.02515
04:41:34|0.02515
04:41:34|0.02515
04:41:36|0.02515
04:41:37|0.025144
04:41:37|0.025144
04:41:39|0.025149
04:41:40|0.025149
04:41:42|0.025161
04:41:42|0.025161
04:41:44|0.025161
04:41:45|0.025161
04:41:46|0.025152
04:41:46|0.025159
04:41:48|0.025159
04:41:48|0.025159
04:41:49|0.025159
04:41:50|0.025159
04:41:52|0.025159
04:41:53|0.025159
04:41:54|0.025159
04:41:54|0.025163
04:41:55|0.025163
04:41:56|0.025163
04:41:57|0.025163
04:41:58|0.025163
04:42:00|0.025161
04:42:00|0.025161
04:42:01|0.025161
04:42:02|0.025161
04:42:04|0.025161
04:42:04|0.025171
04:42:05|0.025171
04:42:07|0.025164
04:42:09|0.025164
04:42:10|0.02515
04:42:11|0.02515
04:42:12|0.025152
04:42:13|0.025151
04:42:13|0.025154
04:42:14|0.025154
04:42:15|0.025159
04:42:17|0.025159
04:42:18|0.025159
04:42:19|0.025159
04:42:20|0.025159
04:42:21|0.025159
04:42:22|0.025159
04:42:23|0.025152
04:42:24|0.025152
04:42:25|0.025152
04:42:26|0.025152
04:42:27|0.025152
04:42:28|0.025152
04:42:29|0.025152
04:42:30|0.025152
04:42:31|0.025152
04:42:32|0.025152
04:42:33|0.025136
04:42:34|0.025136
04:42:35|0.025137
04:42:36|0.025137
04:42:38|0.025137
04:42:39|0.025137
04:42:40|0.025137
04:42:41|0.025137
04:42:42|0.025137
04:42:43|0.025137
04:42:44|0.025125
04:42:45|0.025125
04:42:46|0.025125
04:42:47|0.025138
04:42:48|0.025138
04:42:49|0.025138
04:42:50|0.025138
04:42:51|0.025138
04:42:52|0.025138
04:42:53|0.025138
04:42:54|0.025138
04:42:55|0.025138
04:42:56|0.025138
04:42:57|0.025138
04:42:58|0.025138
04:42:59|0.025138
04:43:00|0.025138
04:43:01|0.025138
04:43:02|0.025135
04:43:03|0.025135
04:43:04|0.025135
04:43:05|0.025138
04:43:06|0.025147
04:43:07|0.025147
04:43:09|0.02515
04:43:10|0.02515
04:43:10|0.02515
04:43:12|0.02515
04:43:13|0.02515
04:43:14|0.02515
04:43:15|0.02515
04:43:16|0.02515
04:43:17|0.025158
04:43:18|0.025158
04:43:19|0.025156
04:43:20|0.025156
04:43:21|0.025156
04:43:22|0.025157
04:43:23|0.025157
04:43:24|0.025157
04:43:25|0.025157
04:43:26|0.025157
04:43:27|0.025157
04:43:28|0.025157
04:43:29|0.025157
04:43:30|0.025158
04:43:31|0.025158
04:43:32|0.025159
04:43:33|0.025159
04:43:34|0.025159
04:43:35|0.025158
04:43:36|0.025158
04:43:37|0.025158
04:43:38|0.025158
04:43:39|0.025158
04:43:40|0.025158
04:43:41|0.025158
04:43:42|0.025158
04:43:43|0.025154
04:43:44|0.025154
04:43:45|0.025154
04:43:46|0.025154
04:43:47|0.02515
04:43:48|0.02515
04:43:50|0.025147
04:43:50|0.025149
04:43:51|0.025149
04:43:53|0.025149
04:43:53|0.025153
04:43:54|0.025165
04:43:55|0.025165
04:43:56|0.025165
04:43:57|0.025163
04:43:58|0.025163
04:43:59|0.025163
04:44:01|0.025163
04:44:02|0.025163
04:44:02|0.025163
04:44:03|0.025163
04:44:04|0.025163
04:44:05|0.025155
04:44:07|0.025155
04:44:08|0.025155
04:44:09|0.025144
04:44:10|0.025144
04:44:11|0.025139
04:44:12|0.025139
04:44:13|0.02514
04:44:14|0.02514
04:44:15|0.025138
04:44:16|0.025138
04:44:17|0.025138
04:44:18|0.025138
04:44:19|0.025168
04:44:20|0.025155
04:44:21|0.025155
04:44:22|0.025153
04:44:23|0.025153
04:44:24|0.025153
04:44:25|0.025153
04:44:26|0.025153
04:44:28|0.025153
04:44:29|0.025153
04:44:30|0.025153
04:44:30|0.025152
04:44:32|0.025164
04:44:32|0.025167
04:44:33|0.025167
04:44:35|0.025171
04:44:35|0.025171
04:44:37|0.025165
04:44:37|0.025165
04:44:39|0.02516
04:44:39|0.02516
04:44:40|0.025156
04:44:41|0.025147
04:44:43|0.025146
04:44:43|0.025146
04:44:44|0.025146
04:44:45|0.025149
04:44:46|0.02515
04:44:47|0.02515
04:44:48|0.02515
04:44:49|0.02515
04:44:50|0.025149
04:44:51|0.025149
04:44:52|0.025149
04:44:53|0.025161
04:44:55|0.025152
04:44:55|0.025151
04:44:56|0.025149
04:44:57|0.025149
04:44:58|0.025149
04:44:59|0.025144
04:45:00|0.025144
04:45:01|0.025144
04:45:02|0.025136
04:45:03|0.025133
04:45:04|0.025133
04:45:05|0.025133
04:45:07|0.025133
04:45:07|0.025133
04:45:09|0.025133
04:45:09|0.025142
04:45:11|0.025142
04:45:13|0.025142
04:45:13|0.02512
04:45:15|0.025121
04:45:16|0.025118
04:45:17|0.025109
04:45:18|0.025119
04:45:19|0.025113
04:45:21|0.025113
04:45:21|0.025113
04:45:23|0.025113
04:45:23|0.025113
04:45:24|0.025113
04:45:26|0.025113
04:45:27|0.025107
04:45:27|0.025107
04:45:28|0.025115
04:45:30|0.025115
04:45:30|0.025101
04:45:32|0.025101
04:45:32|0.025101
04:45:33|0.025119
04:45:35|0.025119
04:45:36|0.025119
04:45:37|0.025119
04:45:38|0.025119
04:45:40|0.025119
04:45:40|0.025119
04:45:41|0.025119
04:45:43|0.025128
04:45:43|0.025128
04:45:44|0.02515
04:45:45|0.02515
04:45:46|0.02515
04:45:47|0.02515
04:45:48|0.02515
04:45:49|0.025142
04:45:51|0.025142
04:45:51|0.025142
04:45:53|0.025142
04:45:54|0.025142
04:45:54|0.025142
04:45:56|0.025142
04:45:56|0.025142
04:45:57|0.025142
04:45:59|0.025142
04:45:59|0.025127
04:46:00|0.025121
04:46:01|0.025118
04:46:02|0.025118
04:46:03|0.025118
04:46:05|0.025118
04:46:05|0.025118
04:46:06|0.025123
04:46:07|0.025123
04:46:08|0.025123
04:46:10|0.025123
04:46:12|0.025112
04:46:13|0.025112
04:46:13|0.025112
04:46:15|0.025112
04:46:16|0.0251
04:46:17|0.0251
04:46:18|0.025093
04:46:19|0.0251
04:46:20|0.0251
04:46:22|0.0251
04:46:23|0.025097
04:46:24|0.025096
04:46:24|0.025095
04:46:26|0.025095
04:46:26|0.025096
04:46:27|0.025096
04:46:28|0.025096
04:46:29|0.0251
04:46:30|0.025106
04:46:32|0.025106
04:46:33|0.025106
04:46:33|0.025113
04:46:34|0.025113
04:46:36|0.025113
04:46:36|0.025113
04:46:37|0.025096
04:46:39|0.025096
04:46:40|0.025096
04:46:40|0.025096
04:46:42|0.025096
04:46:42|0.025096
04:46:43|0.025096
04:46:45|0.025096
04:46:46|0.025096
04:46:47|0.025096
04:46:48|0.025096
04:46:49|0.025096
04:46:50|0.025099
04:46:51|0.025099
04:46:52|0.025099
04:46:53|0.025099
04:46:54|0.025095
04:46:54|0.025095
04:46:56|0.025105
04:46:57|0.025105
04:46:58|0.025094
04:46:59|0.025094
04:47:00|0.025094
04:47:01|0.025094
04:47:02|0.025086
04:47:02|0.025086
04:47:04|0.025086
04:47:05|0.02508
04:47:06|0.02508
04:47:07|0.02508
04:47:08|0.025096
04:47:09|0.025106
04:47:10|0.025105
04:47:11|0.025106
04:47:13|0.025113
04:47:14|0.025119
04:47:14|0.025119
04:47:16|0.025118
04:47:17|0.025118
04:47:18|0.025118
04:47:19|0.025118
04:47:20|0.025118
04:47:21|0.025118
04:47:22|0.025115
04:47:23|0.025118
04:47:24|0.025117
04:47:25|0.025117
04:47:27|0.025121
04:47:27|0.025121
04:47:29|0.025121
04:47:29|0.025117
04:47:31|0.025117
04:47:32|0.025111
04:47:33|0.025104
04:47:33|0.025104
04:47:34|0.025104
04:47:36|0.025104
04:47:36|0.025104
04:47:38|0.025104
04:47:39|0.02509
04:47:40|0.025086
04:47:41|0.025076
04:47:42|0.025076
04:47:43|0.025076
04:47:43|0.025076
04:47:46|0.025076
04:47:46|0.025082
04:47:48|0.025082
04:47:48|0.025082
04:47:50|0.025084
04:47:50|0.025085
04:47:51|0.025085
04:47:52|0.025085
04:47:53|0.025085
04:47:54|0.025088
04:47:55|0.025088
04:47:57|0.025093
04:47:58|0.025092
04:47:59|0.025092
04:48:00|0.025092
04:48:01|0.025088
04:48:02|0.025102
04:48:03|0.025102
04:48:04|0.025088
04:48:05|0.025088
04:48:07|0.025076
04:48:07|0.025069
04:48:09|0.025052
04:48:10|0.025052
04:48:11|0.025056
04:48:11|0.025056
04:48:13|0.025056
04:48:14|0.025056
04:48:15|0.025054
04:48:16|0.025059
04:48:18|0.025059
04:48:19|0.025062
04:48:19|0.025076
04:48:20|0.025081
04:48:21|0.025081
04:48:22|0.025063
04:48:24|0.02507
04:48:24|0.025071
04:48:26|0.025034
04:48:27|0.025032
04:48:28|0.025023
04:48:29|0.025023
04:48:30|0.025019
04:48:31|0.025019
04:48:32|0.025019
04:48:33|0.025026
04:48:34|0.025035
04:48:34|0.025035
04:48:36|0.025028
04:48:36|0.025028
04:48:39|0.025028
04:48:39|0.025028
04:48:41|0.025051
04:48:41|0.025051
04:48:42|0.025051
04:48:43|0.025051
04:48:44|0.025045
04:48:46|0.025031
04:48:46|0.025026
04:48:47|0.025027
04:48:49|0.025027
04:48:49|0.025027
04:48:50|0.025027
04:48:51|0.025027
04:48:53|0.02503
04:48:53|0.025022
04:48:56|0.025022
04:48:56|0.025032
04:48:57|0.025026
04:48:59|0.025023
04:49:00|0.025027
04:49:00|0.025027
04:49:01|0.025027
04:49:02|0.025027
04:49:03|0.025027
04:49:04|0.025028
04:49:05|0.025028
04:49:07|0.025028
04:49:07|0.025017
04:49:08|0.025027
04:49:10|0.025027
04:49:10|0.025039
04:49:14|0.025039
04:49:16|0.025039
04:49:16|0.025039
04:49:18|0.025068
04:49:19|0.025068
04:49:20|0.025068
04:49:21|0.025068
04:49:22|0.025056
04:49:24|0.025056
04:49:25|0.025056
04:49:25|0.025056
04:49:27|0.025056
04:49:28|0.025056
04:49:29|0.025056
04:49:29|0.025056
04:49:31|0.025056
04:49:32|0.025049
04:49:33|0.025041
04:49:34|0.025041
04:49:35|0.025041
04:49:36|0.025041
04:49:37|0.025043
04:49:38|0.025043
04:49:39|0.025038
04:49:40|0.025038
04:49:41|0.025038
04:49:42|0.025038
04:49:43|0.025038
04:49:44|0.025038
04:49:46|0.025038
04:49:46|0.025045
04:49:47|0.025045
04:49:48|0.025049
04:49:50|0.025049
04:49:50|0.025049
04:49:54|0.025042
04:49:54|0.025077
04:49:55|0.025071
04:49:56|0.025071
04:49:57|0.025071
04:49:58|0.025071
04:49:59|0.025071
04:50:00|0.025071
04:50:01|0.025071
04:50:02|0.025071
04:50:04|0.025071
04:50:04|0.025071
04:50:06|0.025071
04:50:07|0.025061
04:50:07|0.025061
04:50:08|0.025062
04:50:10|0.025062
04:50:11|0.025062
04:50:12|0.025062
04:50:13|0.025049
04:50:13|0.02504
04:50:16|0.025047
04:50:17|0.025047
04:50:18|0.025047
04:50:19|0.02507
04:50:19|0.02507
04:50:21|0.02507
04:50:22|0.02507
04:50:23|0.025064
04:50:24|0.025064
04:50:25|0.025075
04:50:26|0.025081
04:50:27|0.025085
04:50:28|0.025085
04:50:29|0.02509
04:50:30|0.02509
04:50:31|0.02509
04:50:32|0.02508
04:50:33|0.02508
04:50:34|0.02508
04:50:35|0.02509
04:50:36|0.02509
04:50:37|0.02509
04:50:38|0.02509
04:50:39|0.02509
04:50:40|0.02509
04:50:41|0.02509
04:50:43|0.025098
04:50:43|0.025098
04:50:44|0.02509
04:50:46|0.02509
04:50:46|0.02509
04:50:47|0.025072
04:50:48|0.025072
04:50:49|0.025071
04:50:50|0.025071
04:50:51|0.025071
04:50:52|0.025071
04:50:54|0.025076
04:50:54|0.025076
04:50:56|0.025076
04:50:56|0.025076
04:50:58|0.025076
04:50:58|0.025076
04:50:59|0.025076
04:51:00|0.025076
04:51:02|0.025076
04:51:03|0.025061
04:51:03|0.025061
04:51:05|0.025061
04:51:06|0.025061
04:51:07|0.025061
04:51:08|0.02506
04:51:09|0.025048
04:51:10|0.025048
04:51:11|0.025048
04:51:12|0.025048
04:51:13|0.025053
04:51:14|0.025053
04:51:15|0.025053
04:51:17|0.025053
04:51:18|0.025053
04:51:19|0.025053
04:51:20|0.025053
04:51:21|0.025053
04:51:22|0.025053
04:51:23|0.025053
04:51:24|0.025055
04:51:25|0.025055
04:51:26|0.025055
04:51:27|0.025055
04:51:28|0.025055
04:51:29|0.02504
04:51:30|0.025046
04:51:31|0.02504
04:51:32|0.025032
04:51:33|0.025015
04:51:35|0.025005
04:51:35|0.025004
04:51:36|0.025004
04:51:37|0.025004
04:51:39|0.025017
04:51:39|0.025017
04:51:40|0.025026
04:51:41|0.025009
04:51:43|0.025009
04:51:44|0.025025
04:51:45|0.025025
04:51:46|0.025025
04:51:47|0.025025
04:51:48|0.025025
04:51:49|0.025025
04:51:50|0.025025
04:51:51|0.025008
04:51:52|0.025008
04:51:53|0.025008
04:51:54|0.024994
04:51:55|0.024994
04:51:56|0.024989
04:51:57|0.024987
04:51:58|0.024987
04:51:59|0.024998
04:52:00|0.024998
04:52:01|0.024998
04:52:02|0.024998
04:52:03|0.024984
04:52:04|0.024984
04:52:05|0.024984
04:52:07|0.024984
04:52:08|0.024965
04:52:09|0.024967
04:52:09|0.02497
04:52:10|0.024969
04:52:11|0.024969
04:52:12|0.024952
04:52:14|0.024952
04:52:15|0.024952
04:52:15|0.024952
04:52:16|0.024952
04:52:17|0.024952
04:52:19|0.024952
04:52:20|0.024952
04:52:21|0.024924
04:52:22|0.024936
04:52:23|0.024947
04:52:24|0.02493
04:52:25|0.02493
04:52:26|0.02493
04:52:27|0.024935
04:52:28|0.024935
04:52:29|0.024935
04:52:30|0.024935
04:52:31|0.024935
04:52:33|0.024942
04:52:33|0.024942
04:52:34|0.024942
04:52:35|0.024942
04:52:37|0.024941
04:52:38|0.024941
04:52:38|0.024941
04:52:39|0.024942
04:52:40|0.024942
04:52:41|0.024942
04:52:43|0.024941
04:52:43|0.024941
04:52:44|0.024941
04:52:45|0.024938
04:52:46|0.02494
04:52:48|0.02494
04:52:48|0.024952
04:52:49|0.024945
04:52:50|0.024945
04:52:51|0.024945
04:52:52|0.024942
04:52:54|0.024942
04:52:54|0.024942
04:52:55|0.024943
04:52:56|0.024943
04:52:57|0.024946
04:52:59|0.024943
04:52:59|0.024952
04:53:00|0.024946
04:53:01|0.024946
04:53:02|0.024946
04:53:03|0.024945
04:53:04|0.024945
04:53:05|0.024945
04:53:07|0.024945
04:53:07|0.024946
04:53:08|0.024946
04:53:09|0.024955
04:53:11|0.024955
04:53:11|0.024955
04:53:12|0.024955
04:53:14|0.024949
04:53:15|0.024949
04:53:16|0.02495
04:53:17|0.02495
04:53:19|0.024949
04:53:20|0.024949
04:53:22|0.024952
04:53:23|0.024953
04:53:23|0.024953
04:53:24|0.024968
04:53:26|0.024966
04:53:26|0.024985
04:53:28|0.024985
04:53:29|0.024985
04:53:30|0.024978
04:53:32|0.024998
04:53:32|0.025
04:53:33|0.025008
04:53:34|0.02502
04:53:36|0.025024
04:53:37|0.025024
04:53:37|0.025022
04:53:38|0.025015
04:53:39|0.025015
04:53:42|0.025015
04:53:42|0.025009
04:53:43|0.025009
04:53:44|0.025009
04:53:45|0.025009
04:53:46|0.025029
04:53:48|0.025029
04:53:49|0.025029
04:53:50|0.025035
04:53:50|0.025041
04:53:51|0.025041
04:53:52|0.025041
04:53:53|0.025041
04:53:55|0.025041
04:53:55|0.025041
04:53:57|0.025016
04:53:57|0.025016
04:53:58|0.025016
04:54:00|0.025016
04:54:00|0.025016
04:54:01|0.025016
04:54:02|0.025029
04:54:03|0.025023
04:54:04|0.025023
04:54:05|0.025019
04:54:07|0.025019
04:54:07|0.025019
04:54:09|0.025019
04:54:09|0.02502
04:54:10|0.02502
04:54:11|0.02502
04:54:13|0.02502
04:54:14|0.02502
04:54:14|0.02502
04:54:15|0.02502
04:54:17|0.02502
04:54:18|0.02502
04:54:19|0.025021
04:54:21|0.025021
04:54:22|0.025021
04:54:23|0.025027
04:54:23|0.025023
04:54:25|0.025023
04:54:27|0.025022
04:54:27|0.025015
04:54:28|0.025015
04:54:30|0.025011
04:54:31|0.025
04:54:31|0.025
04:54:32|0.024995
04:54:33|0.024995
04:54:34|0.02499
04:54:36|0.024977
04:54:37|0.024976
04:54:38|0.025001
04:54:39|0.025002
04:54:40|0.024993
04:54:41|0.024993
04:54:42|0.024978
04:54:44|0.024978
04:54:44|0.024978
04:54:45|0.024965
04:54:46|0.024965
04:54:48|0.024965
04:54:49|0.024965
04:54:50|0.024965
04:54:50|0.024965
04:54:51|0.024965
04:54:53|0.024965
04:54:53|0.024966
04:54:55|0.024966
04:54:55|0.024975
04:54:56|0.024975
04:54:58|0.024978
04:54:59|0.024978
04:55:00|0.024988
04:55:01|0.024988
04:55:01|0.024988
04:55:03|0.024988
04:55:04|0.024988
04:55:05|0.024988
04:55:06|0.024988
04:55:07|0.024988
04:55:08|0.024988
04:55:09|0.024988
04:55:10|0.024998
04:55:11|0.024998
04:55:12|0.024998
04:55:13|0.024998
04:55:14|0.024986
04:55:15|0.024986
04:55:16|0.024975
04:55:17|0.024975
04:55:18|0.024975
04:55:19|0.024975
04:55:21|0.024975
04:55:22|0.024974
04:55:23|0.02498
04:55:25|0.024981
04:55:26|0.024981
04:55:28|0.024981
04:55:29|0.024974
04:55:29|0.024974
04:55:32|0.024973
04:55:33|0.02498
04:55:33|0.02498
04:55:34|0.02498
04:55:35|0.02498
04:55:36|0.02498
04:55:38|0.02498
04:55:39|0.024992
04:55:40|0.024992
04:55:40|0.025004
04:55:41|0.025004
04:55:43|0.025004
04:55:44|0.025004
04:55:45|0.025004
04:55:46|0.025009
04:55:46|0.025009
04:55:48|0.025009
04:55:49|0.025009
04:55:50|0.025009
04:55:51|0.024999
04:55:52|0.024999
04:55:53|0.024999
04:55:54|0.024999
04:55:56|0.024999
04:55:56|0.024999
04:55:58|0.024999
04:55:58|0.024999
04:56:00|0.024997
04:56:00|0.024997
04:56:01|0.024997
04:56:02|0.024997
04:56:03|0.024997
04:56:04|0.024997
04:56:05|0.024999
04:56:07|0.025004
04:56:07|0.02502
04:56:08|0.02502
04:56:09|0.02502
04:56:10|0.02502
04:56:12|0.02502
04:56:13|0.02502
04:56:14|0.02502
04:56:15|0.02502
04:56:16|0.02502
04:56:17|0.02502
04:56:18|0.025025
04:56:19|0.025026
04:56:20|0.025025
04:56:22|0.025022
04:56:22|0.025022
04:56:24|0.025017
04:56:25|0.025017
04:56:25|0.025025
04:56:26|0.025025
04:56:27|0.025023
04:56:28|0.025019
04:56:30|0.025019
04:56:30|0.025019
04:56:33|0.025038
04:56:33|0.025028
04:56:34|0.02503
04:56:35|0.025037
04:56:37|0.025037
04:56:37|0.025041
04:56:38|0.025041
04:56:40|0.025041
04:56:40|0.025041
04:56:41|0.025041
04:56:42|0.025041
04:56:44|0.025041
04:56:45|0.025041
04:56:46|0.025041
04:56:47|0.025014
04:56:48|0.025014
04:56:49|0.025022
04:56:49|0.025022
04:56:51|0.025022
04:56:51|0.025022
04:56:53|0.025022
04:56:54|0.025022
04:56:55|0.025022
04:56:55|0.025022
04:56:56|0.025022
04:56:58|0.025013
04:56:58|0.025009
04:57:00|0.025022
04:57:01|0.025028
04:57:02|0.025025
04:57:03|0.025025
04:57:04|0.025025
04:57:05|0.025032
04:57:06|0.025043
04:57:06|0.025043
04:57:07|0.025046
04:57:08|0.025046
04:57:10|0.025044
04:57:10|0.025042
04:57:12|0.025042
04:57:13|0.025042
04:57:14|0.025042
04:57:15|0.025042
04:57:16|0.025042
04:57:17|0.025036
04:57:18|0.025036
04:57:19|0.025044
04:57:20|0.025029
04:57:21|0.025029
04:57:23|0.025029
04:57:24|0.025029
04:57:25|0.025029
04:57:26|0.025029
04:57:27|0.025029
04:57:29|0.025029
04:57:29|0.025032
04:57:31|0.025032
04:57:32|0.025032
04:57:33|0.025032
04:57:34|0.025032
04:57:35|0.025032
04:57:35|0.025032
04:57:37|0.025032
04:57:37|0.025032
04:57:38|0.025032
04:57:39|0.025032
04:57:41|0.025032
04:57:42|0.025032
04:57:43|0.025045
04:57:44|0.025045
04:57:45|0.025045
04:57:46|0.025045
04:57:47|0.025045
04:57:48|0.025045
04:57:49|0.025045
04:57:50|0.025055
04:57:51|0.025055
04:57:52|0.025055
04:57:53|0.025055
04:57:54|0.025055
04:57:55|0.025044
04:57:56|0.025044
04:57:57|0.025044
04:57:58|0.025057
04:57:59|0.025058
04:58:00|0.025058
04:58:01|0.025058
04:58:02|0.025058
04:58:03|0.025058
04:58:04|0.025058
04:58:05|0.025058
04:58:06|0.025058
04:58:07|0.025058
04:58:08|0.025058
04:58:09|0.025058
04:58:10|0.025058
04:58:11|0.025048
04:58:13|0.025048
04:58:13|0.025034
04:58:15|0.02503
04:58:15|0.025037
04:58:16|0.025037
04:58:18|0.025037
04:58:18|0.025052
04:58:19|0.025052
04:58:20|0.02505
04:58:21|0.02505
04:58:24|0.02505
04:58:25|0.025046
04:58:26|0.025058
04:58:26|0.025097
04:58:27|0.025097
04:58:28|0.025081
04:58:30|0.025085
04:58:31|0.025092
04:58:31|0.025068
04:58:33|0.025059
04:58:33|0.025048
04:58:34|0.02504
04:58:36|0.025037
04:58:36|0.025037
04:58:37|0.025037
04:58:38|0.025037
04:58:39|0.025037
04:58:40|0.025037
04:58:42|0.025037
04:58:42|0.025037
04:58:44|0.025037
04:58:44|0.025037
04:58:45|0.025043
04:58:46|0.025038
04:58:48|0.02505
04:58:49|0.02505
04:58:49|0.025036
04:58:50|0.025036
04:58:52|0.025036
04:58:52|0.025036
04:58:53|0.025036
04:58:54|0.025036
04:58:55|0.025042
04:58:56|0.02505
04:58:57|0.02505
04:59:00|0.02505
04:59:00|0.02505
04:59:01|0.02505
04:59:02|0.02505
04:59:03|0.02505
04:59:04|0.02505
04:59:05|0.025063
04:59:06|0.025063
04:59:07|0.025063
04:59:08|0.025064
04:59:09|0.025064
04:59:10|0.025064
04:59:11|0.025064
04:59:12|0.025064
04:59:14|0.025071
04:59:14|0.025071
04:59:16|0.025071
04:59:16|0.025071
04:59:18|0.025071
04:59:18|0.025071
04:59:19|0.025073
04:59:20|0.025073
04:59:21|0.025067
04:59:22|0.025071
04:59:24|0.025064
04:59:25|0.025064
04:59:26|0.025056
04:59:27|0.025056
04:59:28|0.025056
04:59:29|0.025056
04:59:30|0.025056
04:59:32|0.025052
04:59:33|0.025052
04:59:34|0.025052
04:59:35|0.025052
04:59:36|0.025052
04:59:37|0.02505
04:59:38|0.02505
04:59:40|0.02505
04:59:41|0.025049
04:59:42|0.025048
04:59:43|0.025048
04:59:43|0.025048
04:59:45|0.025048
04:59:46|0.025048
04:59:47|0.025048
04:59:47|0.025048
04:59:48|0.025048
04:59:50|0.025048
04:59:50|0.025049
04:59:52|0.025049
04:59:53|0.025048
04:59:53|0.025048
04:59:55|0.025059
04:59:56|0.025059
04:59:56|0.025059
04:59:58|0.025059
04:59:59|0.025059
05:00:00|0.025059
05:00:01|0.025059
05:00:02|0.025059
05:00:04|0.025059
05:00:04|0.025059
05:00:06|0.025059
05:00:06|0.025057
05:00:08|0.025057
05:00:08|0.02507
05:00:09|0.025075
05:00:11|0.025075
05:00:11|0.025075
05:00:13|0.025065
05:00:13|0.025065
05:00:14|0.025065
05:00:15|0.025065
05:00:16|0.025065
05:00:17|0.025065
05:00:18|0.025065
05:00:19|0.025065
05:00:20|0.025065
05:00:22|0.025065
05:00:22|0.025049
05:00:24|0.025049
05:00:25|0.025039
05:00:27|0.025037
05:00:28|0.025037
05:00:28|0.025033
05:00:30|0.025033
05:00:31|0.025033
05:00:32|0.025026
05:00:33|0.025026
05:00:34|0.025019
05:00:36|0.025019
05:00:37|0.025019
05:00:38|0.025019
05:00:39|0.025019
05:00:40|0.025015
05:00:41|0.025015
05:00:42|0.02501
05:00:43|0.02501
05:00:44|0.025016
05:00:45|0.025016
05:00:46|0.025014
05:00:47|0.025014
05:00:48|0.025008
05:00:49|0.025005
05:00:50|0.025011
05:00:51|0.025011
05:00:52|0.025011
05:00:53|0.025011
05:00:54|0.025011
05:00:55|0.025005
05:00:56|0.025005
05:00:57|0.025005
05:00:58|0.025005
05:00:59|0.025009
05:01:00|0.025009
05:01:01|0.025011
05:01:02|0.025002
05:01:03|0.025002
05:01:05|0.025002
05:01:05|0.025005
05:01:06|0.025005
05:01:07|0.025019
05:01:09|0.025027
05:01:09|0.025018
05:01:10|0.025016
05:01:11|0.025016
05:01:13|0.025016
05:01:13|0.025016
05:01:14|0.025016
05:01:16|0.025016
05:01:17|0.025018
05:01:18|0.025018
05:01:18|0.025018
05:01:19|0.025018
05:01:20|0.025018
05:01:21|0.025018
05:01:22|0.025035
05:01:23|0.025021
05:01:24|0.025021
05:01:26|0.025021
05:01:27|0.025021
05:01:28|0.025021
05:01:29|0.025021
05:01:30|0.025021
05:01:32|0.025022
05:01:34|0.025022
05:01:35|0.025022
05:01:36|0.025022
05:01:37|0.02502
05:01:38|0.025021
05:01:39|0.025021
05:01:40|0.02504
05:01:41|0.02504
05:01:43|0.025053
05:01:43|0.025053
05:01:45|0.025053
05:01:46|0.025053
05:01:47|0.025055
05:01:47|0.025061
05:01:48|0.025061
05:01:50|0.025061
05:01:50|0.025061
05:01:51|0.025069
05:01:53|0.025069
05:01:53|0.025069
05:01:54|0.025069
05:01:55|0.025069
05:01:56|0.025069
05:01:57|0.025069
05:01:58|0.025069
05:01:59|0.025069
05:02:01|0.025069
05:02:01|0.025075
05:02:02|0.025075
05:02:04|0.025075
05:02:05|0.025075
05:02:06|0.025075
05:02:06|0.025075
05:02:08|0.025075
05:02:08|0.025075
05:02:10|0.025075
05:02:11|0.025075
05:02:11|0.025075
05:02:12|0.025075
05:02:13|0.025075
05:02:14|0.025075
05:02:16|0.025075
05:02:16|0.025084
05:02:18|0.025084
05:02:18|0.025084
05:02:19|0.025084
05:02:21|0.025084
05:02:21|0.025083
05:02:22|0.025083
05:02:24|0.025083
05:02:25|0.025083
05:02:26|0.025105
05:02:26|0.025093
05:02:28|0.025093
05:02:29|0.025093
05:02:31|0.025096
05:02:31|0.025096
05:02:33|0.0251
05:02:34|0.0251
05:02:35|0.0251
05:02:35|0.0251
05:02:37|0.02512
05:02:38|0.02512
05:02:39|0.025115
05:02:40|0.025118
05:02:41|0.025118
05:02:42|0.025118
05:02:43|0.025118
05:02:43|0.025118
05:02:45|0.025116
05:02:46|0.025116
05:02:47|0.025116
05:02:47|0.025116
05:02:48|0.025116
05:02:49|0.025116
05:02:51|0.025115
05:02:52|0.025103
05:02:53|0.025103
05:02:54|0.025095
05:02:54|0.025095
05:02:56|0.025095
05:02:57|0.025096
05:02:58|0.025096
05:02:59|0.025096
05:03:00|0.025096
05:03:01|0.025096
05:03:02|0.025096
05:03:03|0.025096
05:03:04|0.025096
05:03:05|0.025104
05:03:06|0.025104
05:03:07|0.025104
05:03:08|0.025104
05:03:09|0.025104
05:03:10|0.025104
05:03:11|0.025104
05:03:12|0.025092
05:03:13|0.025089
05:03:14|0.0251
05:03:15|0.025135
05:03:16|0.025135
05:03:17|0.025135
05:03:18|0.025135
05:03:19|0.025135
05:03:20|0.025139
05:03:22|0.025122
05:03:22|0.025137
05:03:23|0.025137
05:03:24|0.025137
05:03:25|0.025137
05:03:26|0.025137
05:03:27|0.025136
05:03:29|0.025136
05:03:30|0.025134
05:03:30|0.025134
05:03:32|0.025136
05:03:33|0.025135
05:03:34|0.025135
05:03:35|0.02514
05:03:36|0.02514
05:03:37|0.02514
05:03:38|0.02514
05:03:39|0.02514
05:03:40|0.02514
05:03:41|0.025132
05:03:43|0.025134
05:03:44|0.025134
05:03:45|0.025134
05:03:45|0.025134
05:03:46|0.025134
05:03:48|0.025134
05:03:48|0.025134
05:03:49|0.025133
05:03:51|0.025133
05:03:52|0.025133
05:03:53|0.025133
05:03:54|0.025133
05:03:55|0.025133
05:03:56|0.025136
05:03:56|0.025136
05:03:58|0.025124
05:03:59|0.025118
05:04:00|0.025115
05:04:01|0.025115
05:04:02|0.02511
05:04:03|0.025105
05:04:04|0.025105
05:04:05|0.02512
05:04:06|0.02512
05:04:07|0.02512
05:04:08|0.02512
05:04:09|0.02512
05:04:11|0.025121
05:04:12|0.02513
05:04:12|0.025127
05:04:13|0.025127
05:04:14|0.025127
05:04:16|0.025125
05:04:16|0.025125
05:04:18|0.025125
05:04:18|0.025125
05:04:19|0.02512
05:04:21|0.02512
05:04:22|0.02512
05:04:23|0.02512
05:04:24|0.02512
05:04:24|0.02512
05:04:25|0.02512
05:04:27|0.02512
05:04:28|0.025121
05:04:29|0.025121
05:04:30|0.025121
05:04:31|0.025121
05:04:33|0.02512
05:04:33|0.025116
05:04:35|0.025115
05:04:36|0.025115
05:04:37|0.02512
05:04:38|0.02512
05:04:39|0.025125
05:04:39|0.025125
05:04:40|0.025125
05:04:42|0.025125
05:04:42|0.025127
05:04:43|0.025119
05:04:45|0.025119
05:04:45|0.025119
05:04:46|0.025125
05:04:47|0.025125
05:04:49|0.025125
05:04:50|0.025125
05:04:51|0.025125
05:04:52|0.025122
05:04:52|0.025122
05:04:54|0.025122
05:04:55|0.025123
05:04:56|0.025123
05:04:57|0.025123
05:04:58|0.025123
05:04:59|0.025123
05:05:00|0.025124
05:05:00|0.025121
05:05:02|0.025121
05:05:03|0.025121
05:05:04|0.025121
05:05:05|0.025123
05:05:06|0.025123
05:05:07|0.025114
05:05:08|0.025114
05:05:09|0.025102
05:05:10|0.025102
05:05:11|0.02511
05:05:12|0.02511
05:05:12|0.02511
05:05:14|0.025113
05:05:15|0.025113
05:05:16|0.025113
05:05:17|0.025113
05:05:18|0.025113
05:05:19|0.025113
05:05:20|0.025113
05:05:21|0.025113
05:05:22|0.025113
05:05:23|0.025113
05:05:24|0.025113
05:05:25|0.025113
05:05:26|0.025113
05:05:27|0.025134
05:05:28|0.025108
05:05:29|0.025108
05:05:30|0.025108
05:05:32|0.025119
05:05:33|0.025119
05:05:33|0.025119
05:05:35|0.025109
05:05:36|0.025109
05:05:37|0.025103
05:05:39|0.025103
05:05:39|0.025103
05:05:41|0.025103
05:05:41|0.025103
05:05:43|0.025103
05:05:44|0.025103
05:05:45|0.025103
05:05:46|0.025103
05:05:47|0.025108
05:05:48|0.025107
05:05:49|0.02511
05:05:50|0.02511
05:05:51|0.025111
05:05:52|0.025119
05:05:53|0.025119
05:05:54|0.025114
05:05:55|0.025114
05:05:57|0.025114
05:05:57|0.025114
05:05:59|0.025114
05:05:59|0.02512
05:06:01|0.02512
05:06:01|0.02512
05:06:02|0.02512
05:06:03|0.025134
05:06:04|0.025132
05:06:05|0.025132
05:06:07|0.025132
05:06:07|0.025132
05:06:08|0.025132
05:06:10|0.025127
05:06:10|0.025127
05:06:11|0.025127
05:06:12|0.025137
05:06:13|0.025137
05:06:14|0.025123
05:06:15|0.025123
05:06:16|0.025134
05:06:17|0.025134
05:06:18|0.025134
05:06:19|0.025134
05:06:20|0.025125
05:06:21|0.025132
05:06:23|0.025133
05:06:24|0.025136
05:06:24|0.025147
05:06:25|0.025147
05:06:26|0.025142
05:06:27|0.025142
05:06:29|0.025138
05:06:30|0.025146
05:06:30|0.025138
05:06:32|0.025138
05:06:33|0.025138
05:06:34|0.025138
05:06:35|0.025138
05:06:37|0.025138
05:06:38|0.025138
05:06:38|0.025143
05:06:39|0.025143
05:06:41|0.025143
05:06:41|0.025127
05:06:43|0.025138
05:06:44|0.025118
05:06:44|0.025118
05:06:46|0.025119
05:06:47|0.025119
05:06:48|0.025119
05:06:48|0.025119
05:06:50|0.025121
05:06:51|0.025121
05:06:52|0.025121
05:06:53|0.025121
05:06:54|0.025121
05:06:55|0.025121
05:06:56|0.025121
05:06:57|0.025121
05:06:58|0.025121
05:06:59|0.025107
05:07:00|0.025107
05:07:01|0.025108
05:07:02|0.025108
05:07:03|0.025108
05:07:04|0.025105
05:07:05|0.025116
05:07:07|0.02511
05:07:08|0.02511
05:07:09|0.02511
05:07:09|0.02511
05:07:11|0.02511
05:07:12|0.02511
05:07:13|0.02511
05:07:14|0.025115
05:07:15|0.025118
05:07:16|0.025119
05:07:16|0.025119
05:07:17|0.025119
05:07:19|0.025115
05:07:19|0.025128
05:07:20|0.025128
05:07:22|0.02513
05:07:23|0.025137
05:07:24|0.02515
05:07:25|0.025144
05:07:26|0.025144
05:07:27|0.025132
05:07:28|0.025132
05:07:29|0.025132
05:07:30|0.02513
05:07:31|0.02513
05:07:33|0.025131
05:07:34|0.025122
05:07:34|0.025122
05:07:35|0.025122
05:07:37|0.025132
05:07:37|0.025132
05:07:39|0.025133
05:07:39|0.025133
05:07:41|0.025133
05:07:41|0.025133
05:07:43|0.025133
05:07:43|0.025133
05:07:45|0.025133
05:07:45|0.025133
05:07:46|0.025133
05:07:47|0.025133
05:07:48|0.025133
05:07:50|0.025141
05:07:51|0.025141
05:07:53|0.025144
05:07:53|0.025144
05:07:54|0.025144
05:07:55|0.025144
05:07:57|0.025145
05:07:57|0.025145
05:07:59|0.025145
05:07:59|0.025145
05:08:00|0.025145
05:08:02|0.025145
05:08:03|0.025145
05:08:04|0.025145
05:08:04|0.025145
05:08:06|0.025145
05:08:06|0.025145
05:08:07|0.025145
05:08:09|0.025145
05:08:09|0.025145
05:08:10|0.025145
05:08:12|0.025145
05:08:12|0.025145
05:08:13|0.025133
05:08:15|0.025133
05:08:15|0.02513
05:08:16|0.02513
05:08:17|0.025135
05:08:19|0.025135
05:08:19|0.02513
05:08:20|0.02513
05:08:21|0.02513
05:08:22|0.02513
05:08:23|0.02513
05:08:24|0.02513
05:08:25|0.02513
05:08:26|0.02513
05:08:28|0.02513
05:08:28|0.02513
05:08:29|0.02513
05:08:31|0.025134
05:08:31|0.025134
05:08:32|0.025134
05:08:34|0.025135
05:08:36|0.025135
05:08:36|0.025135
05:08:37|0.02513
05:08:38|0.02513
05:08:39|0.02513
05:08:41|0.025131
05:08:41|0.025131
05:08:43|0.025131
05:08:44|0.025131
05:08:45|0.025131
05:08:46|0.025131
05:08:47|0.025131
05:08:48|0.025131
05:08:49|0.025131
05:08:50|0.025124
05:08:51|0.025124
05:08:52|0.025124
05:08:53|0.025137
05:08:54|0.025135
05:08:55|0.025135
05:08:56|0.025135
05:08:57|0.025125
05:08:58|0.025122
05:08:59|0.025122
05:09:00|0.025125
05:09:01|0.025125
05:09:02|0.025125
05:09:04|0.025125
05:09:05|0.025125
05:09:05|0.025112
05:09:06|0.025112
05:09:07|0.025112
05:09:09|0.025112
05:09:10|0.025114
05:09:11|0.025105
05:09:11|0.025105
05:09:12|0.025114
05:09:13|0.025106
05:09:15|0.025106
05:09:16|0.025106
05:09:16|0.025106
05:09:17|0.025104
05:09:18|0.025104
05:09:20|0.025101
05:09:21|0.025106
05:09:21|0.025101
05:09:22|0.0251
05:09:23|0.025101
05:09:24|0.025104
05:09:25|0.025104
05:09:27|0.025104
05:09:27|0.025102
05:09:28|0.025102
05:09:29|0.025102
05:09:30|0.025101
05:09:31|0.025101
05:09:32|0.025101
05:09:33|0.025101
05:09:35|0.025101
05:09:36|0.0251
05:09:37|0.0251
05:09:39|0.025103
05:09:40|0.025108
05:09:41|0.025101
05:09:41|0.025101
05:09:42|0.025101
05:09:44|0.025101
05:09:45|0.025101
05:09:45|0.025118
05:09:47|0.025105
05:09:48|0.025105
05:09:50|0.025105
05:09:51|0.025103
05:09:52|0.025103
05:09:52|0.025112
05:09:54|0.025105
05:09:55|0.025105
05:09:56|0.025105
05:09:56|0.025105
05:09:57|0.025105
05:09:58|0.025105
05:10:00|0.025105
05:10:01|0.025105
05:10:01|0.025105
05:10:03|0.025105
05:10:03|0.025105
05:10:04|0.025114
05:10:05|0.025117
05:10:07|0.025117
05:10:07|0.025105
05:10:08|0.025105
05:10:10|0.025105
05:10:10|0.025105
05:10:11|0.025105
05:10:12|0.025105
05:10:13|0.025105
05:10:14|0.025105
05:10:16|0.0251
05:10:17|0.025107
05:10:17|0.025107
05:10:18|0.025107
05:10:20|0.0251
05:10:20|0.025114
05:10:21|0.025114
05:10:22|0.025114
05:10:23|0.025114
05:10:25|0.025114
05:10:25|0.025104
05:10:26|0.025109
05:10:27|0.025109
05:10:29|0.025109
05:10:30|0.025101
05:10:31|0.0251
05:10:31|0.0251
05:10:32|0.0251
05:10:33|0.0251
05:10:35|0.0251
05:10:37|0.0251
05:10:38|0.0251
05:10:38|0.0251
05:10:40|0.025101
05:10:41|0.025101
05:10:42|0.0251
05:10:43|0.0251
05:10:43|0.0251
05:10:44|0.0251
05:10:45|0.0251
05:10:47|0.0251
05:10:47|0.0251
05:10:49|0.025113
05:10:50|0.025111
05:10:51|0.025111
05:10:52|0.025111
05:10:52|0.025115
05:10:53|0.025111
05:10:55|0.025111
05:10:55|0.025111
05:10:57|0.025101
05:10:57|0.025104
05:10:59|0.0251
05:11:00|0.0251
05:11:01|0.025101
05:11:02|0.025101
05:11:03|0.025109
05:11:03|0.025114
05:11:05|0.025116
05:11:06|0.025116
05:11:06|0.025106
05:11:08|0.025106
05:11:08|0.02514
05:11:09|0.02513
05:11:11|0.02513
05:11:12|0.02513
05:11:13|0.02513
05:11:14|0.02513
05:11:15|0.025131
05:11:16|0.025133
05:11:17|0.025133
05:11:17|0.025133
05:11:19|0.025131
05:11:20|0.02513
05:11:21|0.02513
05:11:21|0.025132
05:11:23|0.025132
05:11:24|0.025132
05:11:24|0.025131
05:11:26|0.025131
05:11:27|0.025131
05:11:28|0.025131
05:11:28|0.025134
05:11:30|0.025129
05:11:31|0.025129
05:11:31|0.025121
05:11:32|0.025117
05:11:34|0.025117
05:11:34|0.025117
05:11:36|0.025117
05:11:38|0.025117
05:11:39|0.025117
05:11:39|0.025117
05:11:41|0.025124
05:11:42|0.025124
05:11:43|0.025129
05:11:44|0.025126
05:11:45|0.025126
05:11:46|0.025122
05:11:47|0.025131
05:11:48|0.025131
05:11:49|0.025131
05:11:50|0.025131
05:11:51|0.02513
05:11:52|0.02513
05:11:53|0.02513
05:11:54|0.02513
05:11:55|0.02513
05:11:56|0.02513
05:11:57|0.02513
05:11:58|0.02513
05:11:59|0.025124
05:12:00|0.025124
05:12:01|0.025131
05:12:02|0.025131
05:12:03|0.025131
05:12:04|0.025111
05:12:05|0.025108
05:12:06|0.025108
05:12:07|0.025108
05:12:08|0.025108
05:12:09|0.025108
05:12:10|0.025108
05:12:11|0.025111
05:12:12|0.025111
05:12:13|0.025111
05:12:14|0.025111
05:12:15|0.025111
05:12:16|0.025116
05:12:17|0.025116
05:12:18|0.025112
05:12:19|0.025112
05:12:20|0.025112
05:12:21|0.025112
05:12:22|0.025109
05:12:23|0.025109
05:12:24|0.025109
05:12:25|0.025101
05:12:26|0.025101
05:12:27|0.025101
05:12:28|0.025111
05:12:29|0.025114
05:12:30|0.025114
05:12:31|0.025119
05:12:32|0.025119
05:12:33|0.025101
05:12:34|0.025101
05:12:35|0.025101
05:12:36|0.025101
05:12:38|0.025101
05:12:39|0.025101
05:12:41|0.025101
05:12:42|0.025101
05:12:43|0.025101
05:12:44|0.025101
05:12:45|0.025101
05:12:46|0.025122
05:12:47|0.025117
05:12:48|0.025109
05:12:49|0.025109
05:12:50|0.025109
05:12:52|0.025121
05:12:53|0.025113
05:12:53|0.025113
05:12:54|0.025113
05:12:55|0.025109
05:12:57|0.025109
05:12:57|0.025104
05:12:59|0.025104
05:12:59|0.025106
05:13:00|0.025106
05:13:01|0.025109
05:13:03|0.025106
05:13:04|0.025106
05:13:05|0.025106
05:13:06|0.025106
05:13:07|0.025106
05:13:08|0.025106
05:13:09|0.025106
05:13:10|0.025104
05:13:11|0.025104
05:13:12|0.025104
05:13:13|0.025105
05:13:14|0.02511
05:13:16|0.025106
05:13:16|0.025105
05:13:17|0.025105
05:13:18|0.025105
05:13:19|0.025105
05:13:20|0.025104
05:13:21|0.0251
05:13:23|0.0251
05:13:23|0.0251
05:13:24|0.0251
05:13:25|0.0251
05:13:26|0.0251
05:13:27|0.02511
05:13:29|0.025108
05:13:29|0.025108
05:13:31|0.025109
05:13:31|0.025119
05:13:32|0.025108
05:13:33|0.025108
05:13:34|0.025101
05:13:36|0.025101
05:13:36|0.025101
05:13:38|0.0251
05:13:40|0.025101
05:13:41|0.025101
05:13:41|0.025101
05:13:42|0.025103
05:13:44|0.025101
05:13:45|0.025102
05:13:46|0.0251
05:13:47|0.0251
05:13:48|0.0251
05:13:49|0.025101
05:13:50|0.0251
05:13:51|0.0251
05:13:52|0.0251
05:13:52|0.0251
05:13:54|0.0251
05:13:55|0.0251
05:13:56|0.025105
05:13:57|0.025105
05:13:58|0.025102
05:13:59|0.025102
05:14:00|0.025102
05:14:02|0.025102
05:14:03|0.025107
05:14:03|0.025107
05:14:04|0.025107
05:14:05|0.025107
05:14:06|0.025111
05:14:07|0.025111
05:14:08|0.025119
05:14:10|0.025119
05:14:10|0.025119
05:14:12|0.025115
05:14:13|0.025119
05:14:13|0.025119
05:14:14|0.025119
05:14:15|0.025102
05:14:16|0.025102
05:14:18|0.025102
05:14:19|0.025102
05:14:20|0.025102
05:14:21|0.025102
05:14:22|0.025102
05:14:23|0.025105
05:14:24|0.025105
05:14:25|0.025105
05:14:27|0.025105
05:14:27|0.025105
05:14:28|0.025105
05:14:30|0.025105
05:14:31|0.025105
05:14:32|0.025105
05:14:33|0.025105
05:14:34|0.025105
05:14:34|0.025102
05:14:36|0.025102
05:14:36|0.025102
05:14:37|0.025102
05:14:39|0.025102
05:14:40|0.025102
05:14:42|0.0251
05:14:43|0.0251
05:14:44|0.0251
05:14:45|0.025114
05:14:46|0.025111
05:14:46|0.025111
05:14:48|0.025111
05:14:48|0.025111
05:14:50|0.025111
05:14:51|0.025116
05:14:52|0.025116
05:14:53|0.025116
05:14:54|0.025116
05:14:54|0.025116
05:14:56|0.025116
05:14:56|0.025116
05:14:58|0.025116
05:14:58|0.025116
05:15:00|0.025116
05:15:01|0.025116
05:15:02|0.025123
05:15:03|0.025123
05:15:04|0.025118
05:15:05|0.025123
05:15:06|0.025126
05:15:07|0.025123
05:15:08|0.025123
05:15:09|0.025124
05:15:10|0.025124
05:15:11|0.02511
05:15:12|0.02511
05:15:13|0.02511
05:15:14|0.02511
05:15:15|0.02511
05:15:16|0.025112
05:15:18|0.025119
05:15:19|0.025121
05:15:19|0.025114
05:15:21|0.025122
05:15:22|0.02511
05:15:22|0.02511
05:15:23|0.02511
05:15:24|0.02511
05:15:25|0.02511
05:15:26|0.02511
05:15:28|0.02511
05:15:29|0.02511
05:15:29|0.02511
05:15:31|0.02511
05:15:31|0.02511
05:15:32|0.02511
05:15:34|0.025116
05:15:35|0.02511
05:15:36|0.02511
05:15:37|0.025105
05:15:38|0.025103
05:15:39|0.025103
05:15:41|0.025106
05:15:42|0.025106
05:15:43|0.025106
05:15:44|0.025106
05:15:45|0.025106
05:15:46|0.025106
05:15:47|0.025102
05:15:48|0.0251
05:15:49|0.0251
05:15:50|0.0251
05:15:51|0.0251
05:15:52|0.0251
05:15:53|0.0251
05:15:54|0.0251
05:15:55|0.025106
05:15:56|0.025101
05:15:57|0.025101
05:15:58|0.025101
05:15:59|0.025101
05:16:00|0.02511
05:16:01|0.025123
05:16:02|0.025119
05:16:04|0.025119
05:16:05|0.025119
05:16:06|0.025113
05:16:06|0.025111
05:16:07|0.025111
05:16:08|0.025111
05:16:09|0.025114
05:16:10|0.02511
05:16:11|0.0251
05:16:12|0.025106
05:16:13|0.025101
05:16:14|0.025101
05:16:15|0.025101
05:16:16|0.025101
05:16:18|0.025106
05:16:18|0.025106
05:16:20|0.025113
05:16:21|0.025113
05:16:21|0.025113
05:16:22|0.025113
05:16:23|0.025113
05:16:24|0.025113
05:16:25|0.02511
05:16:26|0.025112
05:16:27|0.025113
05:16:29|0.025113
05:16:29|0.025113
05:16:30|0.025113
05:16:31|0.025113
05:16:32|0.025114
05:16:33|0.025114
05:16:34|0.025114
05:16:35|0.025114
05:16:36|0.025114
05:16:37|0.025114
05:16:38|0.025114
05:16:39|0.025117
05:16:41|0.025117
05:16:43|0.025117
05:16:44|0.025117
05:16:45|0.025115
05:16:46|0.025115
05:16:47|0.025115
05:16:47|0.025101
05:16:49|0.0251
05:16:50|0.0251
05:16:51|0.025106
05:16:52|0.025111
05:16:53|0.025107
05:16:54|0.025115
05:16:55|0.025106
05:16:56|0.025107
05:16:57|0.025101
05:16:59|0.025107
05:17:00|0.025101
05:17:00|0.025101
05:17:02|0.025101
05:17:02|0.0251
05:17:03|0.0251
05:17:05|0.025102
05:17:05|0.0251
05:17:06|0.025101
05:17:08|0.025119
05:17:08|0.025116
05:17:09|0.025111
05:17:11|0.025111
05:17:11|0.025116
05:17:13|0.025116
05:17:13|0.02511
05:17:14|0.025105
05:17:16|0.025105
05:17:16|0.025105
05:17:18|0.025101
05:17:18|0.025101
05:17:20|0.0251
05:17:20|0.0251
05:17:21|0.0251
05:17:23|0.0251
05:17:24|0.0251
05:17:24|0.0251
05:17:25|0.0251
05:17:26|0.0251
05:17:28|0.0251
05:17:29|0.0251
05:17:30|0.0251
05:17:31|0.0251
05:17:32|0.0251
05:17:33|0.0251
05:17:34|0.0251
05:17:35|0.025103
05:17:36|0.025103
05:17:37|0.025101
05:17:38|0.025103
05:17:39|0.025103
05:17:40|0.025102
05:17:41|0.025106
05:17:43|0.025109
05:17:43|0.025107
05:17:45|0.025109
05:17:46|0.025109
05:17:47|0.025107
05:17:47|0.025101
05:17:49|0.025101
05:17:49|0.025101
05:17:51|0.025101
05:17:52|0.025103
05:17:53|0.025103
05:17:53|0.025118
05:17:54|0.025118
05:17:56|0.025118
05:17:57|0.025118
05:17:58|0.025118
05:17:58|0.025118
05:18:00|0.025113
05:18:01|0.02511
05:18:03|0.025111
05:18:03|0.025118
05:18:04|0.025118
05:18:05|0.025118
05:18:06|0.025118
05:18:07|0.02512
05:18:08|0.02512
05:18:09|0.025116
05:18:10|0.025116
05:18:12|0.025116
05:18:12|0.025116
05:18:13|0.025119
05:18:14|0.025118
05:18:16|0.025119
05:18:17|0.025118
05:18:18|0.025115
05:18:19|0.025116
05:18:20|0.025116
05:18:22|0.025119
05:18:23|0.025119
05:18:23|0.025125
05:18:25|0.025125
05:18:26|0.025114
05:18:28|0.025118
05:18:29|0.025115
05:18:29|0.025109
05:18:30|0.025109
05:18:31|0.025111
05:18:32|0.025125
05:18:34|0.025125
05:18:34|0.02511
05:18:35|0.025109
05:18:36|0.025109
05:18:38|0.025113
05:18:38|0.025116
05:18:40|0.025117
05:18:40|0.025117
05:18:41|0.025125
05:18:43|0.025125
05:18:44|0.025125
05:18:45|0.025124
05:18:46|0.025124
05:18:47|0.025124
05:18:48|0.025124
05:18:49|0.025124
05:18:50|0.025124
05:18:51|0.025124
05:18:53|0.025118
05:18:53|0.025117
05:18:54|0.025115
05:18:55|0.025115
05:18:57|0.025115
05:18:58|0.025115
05:18:59|0.025116
05:19:00|0.025116
05:19:01|0.025116
05:19:01|0.025121
05:19:03|0.025121
05:19:04|0.025121
05:19:05|0.025121
05:19:05|0.025121
05:19:06|0.025121
05:19:07|0.025114
05:19:09|0.025116
05:19:10|0.025116
05:19:10|0.025111
05:19:12|0.02511
05:19:13|0.02511
05:19:13|0.02511
05:19:15|0.025112
05:19:15|0.025108
05:19:17|0.025103
05:19:18|0.025103
05:19:19|0.025103
05:19:20|0.025103
05:19:21|0.025103
05:19:21|0.025103
05:19:23|0.025108
05:19:24|0.025108
05:19:25|0.025103
05:19:25|0.025103
05:19:27|0.025103
05:19:28|0.025103
05:19:29|0.025103
05:19:30|0.025103
05:19:30|0.025113
05:19:32|0.025113
05:19:33|0.025113
05:19:34|0.025113
05:19:34|0.025113
05:19:36|0.025113
05:19:36|0.025108
05:19:37|0.025108
05:19:38|0.025108
05:19:39|0.025104
05:19:40|0.025104
05:19:42|0.025104
05:19:42|0.025103
05:19:45|0.025103
05:19:46|0.025111
05:19:47|0.025111
05:19:48|0.025105
05:19:49|0.025105
05:19:49|0.025105
05:19:51|0.025103
05:19:52|0.025102
05:19:53|0.025102
05:19:55|0.025102
05:19:55|0.025102
05:19:57|0.025102
05:19:57|0.025109
05:19:59|0.025109
05:20:00|0.025111
05:20:00|0.025111
05:20:02|0.025101
05:20:03|0.025102
05:20:03|0.025102
05:20:05|0.025102
05:20:06|0.025102
05:20:07|0.025102
05:20:07|0.025101
05:20:09|0.025101
05:20:09|0.025101
05:20:11|0.025102
05:20:12|0.025108
05:20:13|0.025103
05:20:14|0.025102
05:20:15|0.025102
05:20:16|0.025102
05:20:17|0.025102
05:20:18|0.025102
05:20:19|0.025102
05:20:20|0.025102
05:20:21|0.025101
05:20:23|0.025101
05:20:23|0.025101
05:20:24|0.025109
05:20:25|0.025109
05:20:27|0.025111
05:20:28|0.025129
05:20:29|0.025129
05:20:29|0.025125
05:20:30|0.025123
05:20:32|0.025122
05:20:33|0.025121
05:20:34|0.025121
05:20:35|0.025121
05:20:36|0.025121
05:20:37|0.025122
05:20:38|0.025121
05:20:39|0.02512
05:20:40|0.02512
05:20:41|0.025109
05:20:42|0.025103
05:20:43|0.025105
05:20:44|0.025101
05:20:46|0.0251
05:20:46|0.0251
05:20:48|0.0251
05:20:49|0.0251
05:20:50|0.0251
05:20:51|0.02511
05:20:52|0.02511
05:20:53|0.025105
05:20:54|0.025105
05:20:55|0.025105
05:20:56|0.025101
05:20:57|0.025101
05:20:58|0.025101
05:20:59|0.025101
05:21:00|0.025117
05:21:01|0.025117
05:21:02|0.02511
05:21:03|0.025129
05:21:04|0.025129
05:21:05|0.025125
05:21:06|0.025118
05:21:07|0.025118
05:21:08|0.025119
05:21:09|0.025119
05:21:10|0.025119
05:21:11|0.025119
05:21:12|0.025114
05:21:13|0.025113
05:21:14|0.025113
05:21:15|0.025109
05:21:17|0.025107
05:21:17|0.025107
05:21:19|0.025107
05:21:19|0.025107
05:21:20|0.025114
05:21:21|0.025114
05:21:22|0.025114
05:21:23|0.025114
05:21:24|0.02512
05:21:25|0.02512
05:21:27|0.02512
05:21:27|0.02512
05:21:28|0.025121
05:21:29|0.025121
05:21:30|0.025121
05:21:31|0.025121
05:21:32|0.025121
05:21:33|0.025121
05:21:34|0.025121
05:21:36|0.025125
05:21:36|0.025125
05:21:37|0.025125
05:21:38|0.025125
05:21:39|0.025132
05:21:40|0.025132
05:21:41|0.025132
05:21:42|0.025132
05:21:43|0.025132
05:21:44|0.025141
05:21:46|0.025141
05:21:47|0.02513
05:21:49|0.025128
05:21:50|0.025128
05:21:50|0.025128
05:21:52|0.025139
05:21:54|0.025139
05:21:55|0.02514
05:21:56|0.02514
05:21:57|0.02514
05:21:58|0.025127
05:21:59|0.025127
05:22:00|0.025127
05:22:00|0.025127
05:22:02|0.025134
05:22:04|0.025128
05:22:05|0.025128
05:22:05|0.025128
05:22:06|0.025136
05:22:07|0.025136
05:22:08|0.02513
05:22:10|0.025135
05:22:11|0.025135
05:22:12|0.025135
05:22:12|0.025135
05:22:14|0.025135
05:22:14|0.025122
05:22:16|0.025113
05:22:17|0.025114
05:22:17|0.025107
05:22:19|0.025105
05:22:19|0.025105
05:22:21|0.025109
05:22:22|0.025116
05:22:23|0.025116
05:22:24|0.025116
05:22:25|0.025114
05:22:25|0.02511
05:22:27|0.025111
05:22:28|0.025111
05:22:28|0.025111
05:22:31|0.025112
05:22:31|0.025112
05:22:33|0.02511
05:22:33|0.02511
05:22:34|0.025109
05:22:36|0.025109
05:22:36|0.02511
05:22:37|0.025107
05:22:39|0.025107
05:22:40|0.025108
05:22:40|0.025103
05:22:42|0.025107
05:22:42|0.025109
05:22:43|0.02511
05:22:44|0.02511
05:22:45|0.025111
05:22:47|0.025127
05:22:49|0.025125
05:22:50|0.025141
05:22:51|0.025135
05:22:52|0.025135
05:22:52|0.025135
05:22:53|0.025135
05:22:55|0.025135
05:22:55|0.025135
05:22:56|0.025135
05:22:57|0.025145
05:22:58|0.025128
05:23:00|0.025126
05:23:01|0.025126
05:23:02|0.025126
05:23:03|0.025135
05:23:03|0.025136
05:23:04|0.025136
05:23:05|0.025136
05:23:07|0.025136
05:23:08|0.025136
05:23:09|0.025136
05:23:09|0.025136
05:23:11|0.025136
05:23:12|0.025136
05:23:13|0.025136
05:23:13|0.025136
05:23:14|0.025132
05:23:15|0.025132
05:23:16|0.025136
05:23:18|0.025136
05:23:19|0.025136
05:23:20|0.025131
05:23:20|0.025131
05:23:22|0.025131
05:23:23|0.025131
05:23:24|0.025135
05:23:24|0.025135
05:23:26|0.025135
05:23:27|0.025135
05:23:28|0.02514
05:23:29|0.025144
05:23:29|0.025144
05:23:30|0.025145
05:23:32|0.025145
05:23:33|0.025145
05:23:34|0.025145
05:23:34|0.02515
05:23:35|0.02515
05:23:37|0.025148
05:23:38|0.02514
05:23:39|0.02514
05:23:40|0.02514
05:23:41|0.02514
05:23:42|0.02514
05:23:43|0.02514
05:23:44|0.025141
05:23:45|0.025141
05:23:46|0.02514
05:23:47|0.025145
05:23:49|0.025145
05:23:50|0.025145
05:23:51|0.025145
05:23:52|0.025145
05:23:53|0.025145
05:23:54|0.025137
05:23:56|0.025137
05:23:57|0.025141
05:23:58|0.025141
05:24:00|0.025145
05:24:01|0.025145
05:24:02|0.025147
05:24:03|0.025147
05:24:03|0.025147
05:24:05|0.025147
05:24:06|0.025147
05:24:07|0.025136
05:24:08|0.025136
05:24:09|0.025136
05:24:10|0.025126
05:24:11|0.025126
05:24:12|0.025121
05:24:13|0.02512
05:24:14|0.02511
05:24:15|0.02511
05:24:16|0.0251
05:24:17|0.025101
05:24:19|0.025101
05:24:20|0.025101
05:24:21|0.025101
05:24:21|0.025119
05:24:23|0.025119
05:24:24|0.025119
05:24:24|0.025119
05:24:25|0.025119
05:24:27|0.025104
05:24:27|0.025104
05:24:29|0.025104
05:24:29|0.025104
05:24:30|0.0251
05:24:31|0.025101
05:24:32|0.0251
05:24:33|0.0251
05:24:34|0.025103
05:24:35|0.025103
05:24:37|0.025103
05:24:37|0.025102
05:24:38|0.025102
05:24:40|0.025102
05:24:40|0.025105
05:24:42|0.025101
05:24:42|0.0251
05:24:43|0.025085
05:24:45|0.025092
05:24:46|0.025092
05:24:47|0.025092
05:24:47|0.025092
05:24:50|0.025092
05:24:50|0.025092
05:24:52|0.025092
05:24:53|0.025092
05:24:53|0.025092
05:24:55|0.025092
05:24:56|0.0251
05:24:57|0.025098
05:24:58|0.025092
05:24:59|0.025098
05:25:00|0.025098
05:25:01|0.025098
05:25:01|0.025093
05:25:03|0.025093
05:25:04|0.025093
05:25:04|0.025093
05:25:06|0.025093
05:25:06|0.025093
05:25:08|0.025093
05:25:09|0.025093
05:25:09|0.025093
05:25:11|0.025088
05:25:11|0.025088
05:25:12|0.025091
05:25:14|0.025091
05:25:14|0.025091
05:25:15|0.025091
05:25:17|0.025091
05:25:18|0.025091
05:25:20|0.025088
05:25:20|0.025088
05:25:22|0.025088
05:25:23|0.025088
05:25:23|0.025087
05:25:25|0.02508
05:25:25|0.02508
05:25:27|0.02508
05:25:28|0.025076
05:25:28|0.025078
05:25:29|0.025078
05:25:31|0.025078
05:25:32|0.025076
05:25:33|0.025076
05:25:34|0.025076
05:25:35|0.025076
05:25:36|0.025076
05:25:37|0.025076
05:25:38|0.025073
05:25:39|0.025073
05:25:40|0.025073
05:25:41|0.025069
05:25:42|0.025057
05:25:43|0.02506
05:25:44|0.025056
05:25:45|0.025061
05:25:46|0.025061
05:25:47|0.025061
05:25:48|0.025061
05:25:49|0.025079
05:25:50|0.025083
05:25:51|0.025018
05:25:52|0.025064
05:25:53|0.025052
05:25:55|0.025061
05:25:56|0.025056
05:25:57|0.025056
05:25:58|0.025056
05:25:59|0.025056
05:26:00|0.025056
05:26:01|0.025071
05:26:02|0.025071
05:26:03|0.025071
05:26:04|0.025071
05:26:05|0.025076
05:26:06|0.02507
05:26:07|0.025075
05:26:09|0.025075
05:26:10|0.025075
05:26:10|0.025074
05:26:11|0.025074
05:26:12|0.025074
05:26:13|0.025076
05:26:14|0.025076
05:26:16|0.02508
05:26:16|0.02508
05:26:18|0.025077
05:26:18|0.025077
05:26:20|0.025077
05:26:20|0.025077
05:26:22|0.025077
05:26:23|0.025077
05:26:23|0.025081
05:26:25|0.025081
05:26:26|0.025076
05:26:27|0.025076
05:26:28|0.025076
05:26:29|0.025076
05:26:30|0.025083
05:26:31|0.025077
05:26:32|0.025073
05:26:33|0.025049
05:26:34|0.025057
05:26:35|0.025049
05:26:36|0.025045
05:26:37|0.025045
05:26:38|0.025034
05:26:39|0.025034
05:26:40|0.025026
05:26:41|0.025026
05:26:42|0.025029
05:26:43|0.025034
05:26:44|0.025036
05:26:45|0.025036
05:26:46|0.025048
05:26:47|0.025048
05:26:48|0.025048
05:26:49|0.025048
05:26:50|0.025055
05:26:52|0.025055
05:26:53|0.025058
05:26:55|0.02507
05:26:55|0.02507
05:26:56|0.02507
05:26:58|0.025067
05:26:58|0.025069
05:27:00|0.025069
05:27:01|0.025067
05:27:02|0.025067
05:27:03|0.025074
05:27:04|0.025074
05:27:05|0.02507
05:27:06|0.02506
05:27:07|0.025057
05:27:08|0.025057
05:27:09|0.025053
05:27:10|0.025053
05:27:11|0.025055
05:27:12|0.025055
05:27:13|0.025055
05:27:14|0.025055
05:27:15|0.025062
05:27:16|0.025075
05:27:17|0.025074
05:27:18|0.025074
05:27:19|0.025074
05:27:20|0.025074
05:27:21|0.025068
05:27:22|0.025068
05:27:23|0.025072
05:27:24|0.025072
05:27:25|0.025072
05:27:26|0.025068
05:27:27|0.025068
05:27:28|0.025075
05:27:29|0.025075
05:27:30|0.025075
05:27:31|0.025075
05:27:33|0.02507
05:27:33|0.025069
05:27:34|0.025069
05:27:35|0.025069
05:27:36|0.025069
05:27:37|0.025059
05:27:39|0.025059
05:27:39|0.025055
05:27:40|0.025055
05:27:42|0.025055
05:27:42|0.025048
05:27:43|0.025048
05:27:44|0.025048
05:27:45|0.025045
05:27:46|0.025044
05:27:47|0.025064
05:27:48|0.025064
05:27:49|0.02506
05:27:51|0.02506
05:27:52|0.025057
05:27:54|0.025057
05:27:57|0.025057
05:27:58|0.025057
05:27:59|0.025057
05:28:00|0.02505
05:28:01|0.02507
05:28:02|0.02507
05:28:03|0.025049
05:28:04|0.02505
05:28:05|0.02505
05:28:06|0.02505
05:28:07|0.025041
05:28:08|0.025026
05:28:09|0.025031
05:28:10|0.025031
05:28:11|0.025024
05:28:12|0.025026
05:28:14|0.025026
05:28:14|0.025028
05:28:15|0.025028
05:28:16|0.025028
05:28:17|0.025028
05:28:18|0.025028
05:28:19|0.025028
05:28:20|0.025028
05:28:21|0.025028
05:28:22|0.025032
05:28:23|0.025032
05:28:25|0.025032
05:28:26|0.025032
05:28:26|0.025033
05:28:27|0.025029
05:28:29|0.025035
05:28:29|0.025043
05:28:30|0.025039
05:28:32|0.025039
05:28:32|0.025039
05:28:33|0.025017
05:28:34|0.025016
05:28:35|0.025033
05:28:36|0.025029
05:28:37|0.025021
05:28:38|0.025021
05:28:39|0.025021
05:28:40|0.025021
05:28:42|0.025021
05:28:43|0.025031
05:28:43|0.025028
05:28:44|0.025034
05:28:46|0.025035
05:28:46|0.025035
05:28:47|0.025036
05:28:48|0.025037
05:28:49|0.025038
05:28:50|0.02503
05:28:51|0.02503
05:28:54|0.025037
05:28:55|0.025037
05:28:56|0.025037
05:28:57|0.025037
05:28:58|0.025037
05:28:59|0.025037
05:29:00|0.025054
05:29:01|0.025054
05:29:02|0.025054
05:29:03|0.02505
05:29:05|0.02505
05:29:06|0.02505
05:29:07|0.02505
05:29:08|0.02505
05:29:08|0.02505
05:29:10|0.025037
05:29:11|0.025041
05:29:12|0.025033
05:29:12|0.025033
05:29:14|0.025033
05:29:14|0.025033
05:29:16|0.025031
05:29:16|0.025042
05:29:18|0.02504
05:29:19|0.02504
05:29:19|0.02504
05:29:20|0.025039
05:29:22|0.025039
05:29:23|0.025039
05:29:24|0.025035
05:29:24|0.025036
05:29:26|0.025036
05:29:27|0.025036
05:29:27|0.025036
05:29:28|0.025036
05:29:30|0.025036
05:29:31|0.025036
05:29:32|0.025037
05:29:32|0.025032
05:29:33|0.025031
05:29:35|0.025031
05:29:36|0.025029
05:29:36|0.025027
05:29:38|0.025027
05:29:39|0.025027
05:29:39|0.025023
05:29:41|0.02502
05:29:42|0.025021
05:29:43|0.025021
05:29:44|0.025021
05:29:45|0.025021
05:29:46|0.025021
05:29:46|0.025021
05:29:48|0.025021
05:29:49|0.025021
05:29:50|0.025021
05:29:51|0.025021
05:29:52|0.025021
05:29:54|0.025018
05:29:55|0.025018
05:29:56|0.025018
05:29:57|0.025018
05:29:57|0.025016
05:29:59|0.025018
05:30:01|0.025018
05:30:02|0.025013
05:30:03|0.025012
05:30:04|0.025021
05:30:05|0.02502
05:30:06|0.025019
05:30:07|0.025018
05:30:08|0.025018
05:30:09|0.025018
05:30:10|0.025011
05:30:11|0.025015
05:30:12|0.025015
05:30:13|0.025011
05:30:14|0.02501
05:30:15|0.02501
05:30:16|0.02501
05:30:17|0.02501
05:30:18|0.02501
05:30:19|0.02501
05:30:20|0.02501
05:30:22|0.02501
05:30:22|0.025013
05:30:23|0.025013
05:30:24|0.025007
05:30:25|0.025007
05:30:26|0.025007
05:30:27|0.025006
05:30:28|0.025011
05:30:30|0.025011
05:30:30|0.025011
05:30:32|0.025011
05:30:32|0.025009
05:30:34|0.025018
05:30:35|0.02502
05:30:35|0.02502
05:30:37|0.025023
05:30:38|0.025023
05:30:39|0.025023
05:30:40|0.025023
05:30:41|0.02502
05:30:42|0.025047
05:30:43|0.025046
05:30:44|0.025047
05:30:45|0.025047
05:30:46|0.025037
05:30:47|0.025037
05:30:48|0.025033
05:30:48|0.025033
05:30:50|0.025033
05:30:51|0.02503
05:30:52|0.02503
05:30:53|0.02503
05:30:54|0.02503
05:30:56|0.025038
05:30:57|0.025038
05:30:58|0.025023
05:30:59|0.025023
05:31:00|0.025028
05:31:01|0.025028
05:31:02|0.025023
05:31:03|0.025023
05:31:04|0.025023
05:31:05|0.025023
05:31:06|0.025023
05:31:07|0.025023
05:31:08|0.025009
05:31:10|0.025005
05:31:11|0.025005
05:31:11|0.025005
05:31:12|0.025005
05:31:14|0.025005
05:31:15|0.025005
05:31:17|0.025017
05:31:17|0.025017
05:31:18|0.025016
05:31:19|0.025016
05:31:21|0.025016
05:31:21|0.025016
05:31:22|0.025016
05:31:23|0.025016
05:31:24|0.025016
05:31:26|0.025016
05:31:27|0.025009
05:31:28|0.025009
05:31:29|0.025009
05:31:30|0.025009
05:31:31|0.025021
05:31:32|0.025017
05:31:33|0.025009
05:31:34|0.025023
05:31:35|0.025037
05:31:36|0.025037
05:31:37|0.025032
05:31:38|0.025046
05:31:39|0.025064
05:31:40|0.025058
05:31:41|0.025058
05:31:42|0.025058
05:31:43|0.025058
05:31:44|0.025058
05:31:45|0.025058
05:31:46|0.025056
05:31:47|0.025056
05:31:48|0.025056
05:31:49|0.025056
05:31:50|0.025056
05:31:51|0.025056
05:31:52|0.025087
05:31:53|0.025086
05:31:54|0.025086
05:31:55|0.025086
05:31:56|0.025086
05:31:57|0.025086
05:31:59|0.025086
05:32:00|0.025086
05:32:01|0.025086
05:32:01|0.025086
05:32:04|0.025087
05:32:05|0.025087
05:32:05|0.025087
05:32:06|0.025091
05:32:07|0.025091
05:32:09|0.025079
05:32:09|0.025071
05:32:10|0.025071
05:32:11|0.025071
05:32:13|0.025067
05:32:14|0.025067
05:32:14|0.025056
05:32:15|0.025056
05:32:17|0.025062
05:32:18|0.025062
05:32:19|0.025054
05:32:20|0.025054
05:32:20|0.025054
05:32:21|0.025054
05:32:22|0.025054
05:32:23|0.025054
05:32:24|0.025054
05:32:25|0.025064
05:32:26|0.025064
05:32:27|0.025064
05:32:28|0.025073
05:32:29|0.025074
05:32:31|0.025074
05:32:32|0.025074
05:32:32|0.025074
05:32:33|0.025074
05:32:34|0.025074
05:32:36|0.025064
05:32:36|0.025064
05:32:38|0.025071
05:32:38|0.025071
05:32:39|0.025071
05:32:40|0.025071
05:32:42|0.025071
05:32:42|0.025071
05:32:43|0.025075
05:32:44|0.025064
05:32:45|0.025061
05:32:46|0.025065
05:32:47|0.025068
05:32:48|0.025068
05:32:49|0.025068
05:32:50|0.025068
05:32:52|0.025068
05:32:52|0.025061
05:32:53|0.025061
05:32:55|0.025061
05:32:56|0.025061
05:32:56|0.025061
05:32:58|0.025059
05:32:59|0.025066
05:33:00|0.025066
05:33:01|0.025066
05:33:02|0.025066
05:33:03|0.02507
05:33:03|0.025066
05:33:06|0.025066
05:33:07|0.025066
05:33:08|0.025066
05:33:09|0.025071
05:33:09|0.025071
05:33:10|0.025071
05:33:12|0.025071
05:33:13|0.025071
05:33:14|0.025071
05:33:15|0.025071
05:33:16|0.025071
05:33:17|0.025071
05:33:18|0.025078
05:33:19|0.025078
05:33:21|0.025078
05:33:22|0.025078
05:33:22|0.025078
05:33:23|0.025078
05:33:24|0.025078
05:33:25|0.025078
05:33:26|0.025078
05:33:27|0.025078
05:33:29|0.025078
05:33:29|0.02507
05:33:31|0.02507
05:33:31|0.02507
05:33:32|0.02507
05:33:33|0.02507
05:33:34|0.02507
05:33:35|0.02507
05:33:36|0.02507
05:33:37|0.025074
05:33:38|0.025074
05:33:39|0.025072
05:33:40|0.025072
05:33:42|0.025069
05:33:42|0.025074
05:33:44|0.025074
05:33:44|0.025074
05:33:45|0.025074
05:33:46|0.025074
05:33:48|0.02507
05:33:49|0.02507
05:33:49|0.02507
05:33:50|0.02507
05:33:51|0.02507
05:33:53|0.025071
05:33:53|0.025071
05:33:54|0.025071
05:33:56|0.025071
05:33:57|0.025071
05:33:59|0.02507
05:34:00|0.02507
05:34:02|0.02507
05:34:02|0.02507
05:34:04|0.025072
05:34:05|0.02507
05:34:06|0.02507
05:34:07|0.02507
05:34:08|0.02507
05:34:09|0.02507
05:34:10|0.02507
05:34:11|0.02507
05:34:12|0.02507
05:34:13|0.02507
05:34:13|0.02507
05:34:15|0.02507
05:34:16|0.025074
05:34:17|0.025074
05:34:18|0.025074
05:34:19|0.025071
05:34:19|0.025075
05:34:21|0.025075
05:34:22|0.025075
05:34:23|0.025075
05:34:24|0.025071
05:34:25|0.025075
05:34:26|0.025075
05:34:27|0.025075
05:34:28|0.025075
05:34:29|0.025075
05:34:30|0.025067
05:34:32|0.025067
05:34:33|0.025067
05:34:33|0.025067
05:34:34|0.025067
05:34:35|0.025067
05:34:36|0.025069
05:34:37|0.025078
05:34:38|0.025078
05:34:39|0.025078
05:34:41|0.025078
05:34:41|0.025078
05:34:42|0.025078
05:34:44|0.025074
05:34:44|0.02506
05:34:45|0.025045
05:34:46|0.02505
05:34:47|0.02505
05:34:48|0.02505
05:34:49|0.02505
05:34:50|0.025056
05:34:51|0.025053
05:34:52|0.025053
05:34:53|0.025053
05:34:55|0.025053
05:34:56|0.025053
05:34:56|0.025053
05:34:58|0.025053
05:34:59|0.025053
05:35:01|0.025053
05:35:02|0.025056
05:35:02|0.025056
05:35:03|0.025056
05:35:05|0.025053
05:35:06|0.025053
05:35:07|0.025053
05:35:08|0.025057
05:35:09|0.025057
05:35:10|0.025057
05:35:11|0.025059
05:35:12|0.025059
05:35:12|0.025059
05:35:14|0.025067
05:35:15|0.025067
05:35:16|0.025067
05:35:17|0.025024
05:35:18|0.025034
05:35:19|0.025037
05:35:20|0.025037
05:35:21|0.025037
05:35:22|0.025037
05:35:23|0.025025
05:35:24|0.025008
05:35:25|0.025014
05:35:26|0.025014
05:35:27|0.025014
05:35:28|0.025014
05:35:29|0.025014
05:35:30|0.025014
05:35:31|0.025014
05:35:33|0.025014
05:35:34|0.02501
05:35:34|0.02501
05:35:36|0.025011
05:35:37|0.02501
05:35:37|0.02501
05:35:38|0.02501
05:35:39|0.02501
05:35:40|0.025007
05:35:41|0.025008
05:35:42|0.025008
05:35:44|0.025008
05:35:44|0.025006
05:35:45|0.025001
05:35:46|0.025002
05:35:47|0.025002
05:35:49|0.025003
05:35:50|0.025003
05:35:50|0.025003
05:35:51|0.025003
05:35:52|0.025003
05:35:54|0.025003
05:35:55|0.025003
05:35:56|0.025003
05:35:57|0.025002
05:35:58|0.025005
05:35:59|0.025005
05:36:01|0.025007
05:36:02|0.025007
05:36:03|0.025007
05:36:04|0.025005
05:36:05|0.025003
05:36:06|0.025003
05:36:07|0.025003
05:36:08|0.025003
05:36:09|0.025003
05:36:11|0.025003
05:36:11|0.025007
05:36:12|0.025
05:36:13|0.025
05:36:14|0.025
05:36:15|0.025
05:36:16|0.025
05:36:18|0.025
05:36:19|0.025
05:36:19|0.025
05:36:21|0.025
05:36:21|0.025
05:36:23|0.025006
05:36:23|0.02501
05:36:24|0.025007
05:36:26|0.025007
05:36:26|0.025015
05:36:27|0.025015
05:36:29|0.025015
05:36:30|0.025015
05:36:30|0.025015
05:36:31|0.025015
05:36:32|0.025022
05:36:33|0.025024
05:36:34|0.02503
05:36:35|0.02503
05:36:37|0.02503
05:36:37|0.025026
05:36:38|0.025026
05:36:40|0.025013
05:36:40|0.025019
05:36:42|0.025019
05:36:42|0.025019
05:36:43|0.025019
05:36:45|0.025019
05:36:45|0.025019
05:36:47|0.025011
05:36:48|0.025011
05:36:49|0.025011
05:36:50|0.025011
05:36:50|0.025005
05:36:51|0.025
05:36:53|0.025001
05:36:54|0.025001
05:36:55|0.025003
05:36:56|0.02501
05:36:56|0.02501
05:36:58|0.02501
05:36:59|0.02501
05:37:00|0.025016
05:37:02|0.025016
05:37:02|0.025011
05:37:03|0.025015
05:37:05|0.025015
05:37:06|0.025014
05:37:07|0.025014
05:37:09|0.025014
05:37:10|0.025014
05:37:12|0.025014
05:37:13|0.025014
05:37:14|0.025013
05:37:15|0.025013
05:37:16|0.025013
05:37:16|0.025013
05:37:18|0.025013
05:37:19|0.025008
05:37:19|0.025008
05:37:21|0.025003
05:37:22|0.025003
05:37:23|0.025003
05:37:25|0.025003
05:37:26|0.025011
05:37:27|0.025011
05:37:28|0.025011
05:37:28|0.025014
05:37:30|0.025008
05:37:30|0.025008
05:37:31|0.025008
05:37:33|0.025008
05:37:34|0.025008
05:37:35|0.025008
05:37:36|0.025008
05:37:36|0.025015
05:37:37|0.025015
05:37:39|0.025015
05:37:39|0.025015
05:37:41|0.025015
05:37:41|0.025015
05:37:42|0.025015
05:37:44|0.025015
05:37:44|0.025015
05:37:46|0.025015
05:37:46|0.025015
05:37:47|0.025012
05:37:49|0.025012
05:37:49|0.025012
05:37:50|0.025012
05:37:52|0.025012
05:37:52|0.025014
05:37:54|0.025014
05:37:55|0.025014
05:37:56|0.025015
05:37:56|0.025015
05:37:58|0.025015
05:37:58|0.025015
05:38:00|0.025015
05:38:01|0.025015
05:38:03|0.025007
05:38:04|0.025014
05:38:05|0.025014
05:38:06|0.025014
05:38:07|0.025014
05:38:08|0.025014
05:38:09|0.025014
05:38:10|0.025014
05:38:11|0.025014
05:38:12|0.025014
05:38:14|0.025014
05:38:14|0.025014
05:38:16|0.025004
05:38:17|0.02498
05:38:18|0.024979
05:38:19|0.024979
05:38:19|0.024972
05:38:21|0.024972
05:38:22|0.024972
05:38:22|0.024965
05:38:23|0.024968
05:38:24|0.024969
05:38:26|0.024969
05:38:26|0.024969
05:38:28|0.024968
05:38:29|0.024946
05:38:30|0.024945
05:38:31|0.024951
05:38:32|0.024948
05:38:33|0.024962
05:38:33|0.024968
05:38:34|0.024968
05:38:36|0.024965
05:38:36|0.024963
05:38:38|0.024963
05:38:39|0.024963
05:38:39|0.024963
05:38:41|0.024965
05:38:42|0.024965
05:38:43|0.024965
05:38:44|0.024965
05:38:45|0.024965
05:38:46|0.024965
05:38:47|0.024963
05:38:48|0.024957
05:38:49|0.024957
05:38:50|0.024963
05:38:51|0.024963
05:38:52|0.024965
05:38:53|0.024965
05:38:54|0.024965
05:38:55|0.024965
05:38:56|0.024965
05:38:57|0.024965
05:38:58|0.024965
05:38:59|0.024965
05:39:00|0.024965
05:39:01|0.024965
05:39:02|0.024965
05:39:04|0.024965
05:39:05|0.02497
05:39:06|0.02497
05:39:07|0.02497
05:39:08|0.024978
05:39:09|0.024978
05:39:10|0.024978
05:39:11|0.024979
05:39:12|0.024979
05:39:13|0.024979
05:39:14|0.024979
05:39:15|0.024979
05:39:16|0.024981
05:39:18|0.024981
05:39:19|0.024981
05:39:19|0.024981
05:39:20|0.024982
05:39:22|0.02498
05:39:22|0.02498
05:39:23|0.02498
05:39:25|0.02498
05:39:25|0.02498
05:39:26|0.02498
05:39:28|0.02498
05:39:28|0.024981
05:39:30|0.024981
05:39:31|0.02498
05:39:31|0.02498
05:39:33|0.024979
05:39:34|0.024979
05:39:35|0.024979
05:39:36|0.024979
05:39:37|0.025006
05:39:38|0.025002
05:39:39|0.024994
05:39:40|0.025007
05:39:40|0.025007
05:39:42|0.025007
05:39:43|0.025007
05:39:43|0.025007
05:39:44|0.025007
05:39:46|0.025009
05:39:47|0.025009
05:39:48|0.025009
05:39:49|0.025009
05:39:50|0.025009
05:39:50|0.025009
05:39:52|0.025009
05:39:53|0.025025
05:39:54|0.025025
05:39:55|0.025025
05:39:56|0.025025
05:39:57|0.025026
05:39:58|0.025026
05:39:59|0.025026
05:40:00|0.025026
05:40:01|0.025026
05:40:03|0.025026
05:40:04|0.025026
05:40:05|0.025026
05:40:06|0.025026
05:40:07|0.025024
05:40:08|0.02502
05:40:10|0.025021
05:40:10|0.025026
05:40:12|0.025026
05:40:13|0.025026
05:40:13|0.025026
05:40:14|0.025026
05:40:15|0.025026
05:40:16|0.025018
05:40:18|0.025018
05:40:18|0.025026
05:40:19|0.025026
05:40:21|0.025026
05:40:22|0.025026
05:40:23|0.025026
05:40:23|0.025018
05:40:25|0.025018
05:40:26|0.025023
05:40:27|0.025026
05:40:28|0.025026
05:40:30|0.025026
05:40:31|0.025026
05:40:31|0.025026
05:40:33|0.025026
05:40:33|0.025026
05:40:35|0.025012
05:40:35|0.025012
05:40:36|0.025012
05:40:37|0.025
05:40:38|0.025
05:40:39|0.024992
05:40:40|0.024992
05:40:42|0.02499
05:40:43|0.024949
05:40:44|0.024946
05:40:45|0.024946
05:40:46|0.024942
05:40:47|0.024942
05:40:48|0.024945
05:40:49|0.024944
05:40:51|0.024944
05:40:51|0.024944
05:40:53|0.024906
05:40:53|0.024908
05:40:54|0.024914
05:40:55|0.024914
05:40:57|0.0249
05:40:58|0.024907
05:40:59|0.024901
05:41:00|0.024909
05:41:01|0.024909
05:41:01|0.024905
05:41:03|0.024905
05:41:04|0.024916
05:41:06|0.024925
05:41:07|0.024929
05:41:08|0.024924
05:41:08|0.024924
05:41:10|0.024924
05:41:10|0.024924
05:41:12|0.024924
05:41:13|0.024924
05:41:14|0.02493
05:41:14|0.024922
05:41:15|0.024922
05:41:16|0.024922
05:41:17|0.024913
05:41:19|0.024924
05:41:19|0.024924
05:41:20|0.024917
05:41:21|0.024923
05:41:23|0.024917
05:41:23|0.024921
05:41:24|0.024916
05:41:26|0.024916
05:41:27|0.024918
05:41:27|0.024918
05:41:29|0.024921
05:41:29|0.024921
05:41:34|0.024921
05:41:35|0.024926
05:41:35|0.024926
05:41:36|0.024929
05:41:37|0.024929
05:41:39|0.024929
05:41:39|0.024929
05:41:41|0.024929
05:41:41|0.024921
05:41:42|0.024921
05:41:43|0.024921
05:41:45|0.024921
05:41:45|0.024921
05:41:47|0.024921
05:41:48|0.024921
05:41:49|0.024923
05:41:50|0.024923
05:41:51|0.024945
05:41:52|0.024946
05:41:53|0.024946
05:41:54|0.024946
05:41:55|0.024946
05:41:56|0.024946
05:41:58|0.024946
05:41:59|0.024946
05:41:59|0.02495
05:42:00|0.02495
05:42:01|0.02495
05:42:02|0.024952
05:42:04|0.02496
05:42:05|0.024954
05:42:06|0.024954
05:42:07|0.024952
05:42:08|0.024953
05:42:10|0.024953
05:42:10|0.024953
05:42:11|0.024953
05:42:12|0.024953
05:42:13|0.024957
05:42:14|0.024957
05:42:15|0.024957
05:42:17|0.024957
05:42:18|0.024957
05:42:18|0.024957
05:42:20|0.02496
05:42:21|0.02496
05:42:21|0.02496
05:42:23|0.02496
05:42:23|0.02496
05:42:25|0.024958
05:42:26|0.024958
05:42:27|0.024956
05:42:28|0.024956
05:42:29|0.024956
05:42:29|0.024956
05:42:30|0.024956
05:42:32|0.024952
05:42:32|0.024952
05:42:34|0.024962
05:42:35|0.024962
05:42:35|0.024962
05:42:36|0.024962
05:42:37|0.024962
05:42:38|0.024962
05:42:40|0.024962
05:42:40|0.024962
05:42:41|0.024962
05:42:43|0.024953
05:42:43|0.024955
05:42:45|0.024955
05:42:46|0.024955
05:42:47|0.024955
05:42:48|0.024955
05:42:49|0.024956
05:42:49|0.024956
05:42:51|0.024956
05:42:52|0.024956
05:42:53|0.024956
05:42:54|0.024945
05:42:55|0.024945
05:42:56|0.024945
05:42:57|0.024945
05:42:59|0.024945
05:42:59|0.024945
05:43:00|0.024945
05:43:02|0.024955
05:43:02|0.024957
05:43:03|0.024957
05:43:04|0.024957
05:43:05|0.024974
05:43:07|0.024964
05:43:08|0.024964
05:43:09|0.024964
05:43:10|0.024962
05:43:11|0.024962
05:43:12|0.024962
05:43:13|0.024962
05:43:14|0.024962
05:43:15|0.024962
05:43:16|0.024983
05:43:17|0.024983
05:43:18|0.024983
05:43:19|0.024983
05:43:20|0.024983
05:43:21|0.024983
05:43:22|0.024991
05:43:23|0.024991
05:43:24|0.024991
05:43:25|0.024993
05:43:26|0.024988
05:43:27|0.024988
05:43:28|0.024988
05:43:29|0.024987
05:43:31|0.024987
05:43:32|0.024987
05:43:32|0.024987
05:43:33|0.024987
05:43:34|0.024993
05:43:35|0.024993
05:43:36|0.024993
05:43:37|0.024991
05:43:38|0.025
05:43:40|0.025
05:43:40|0.024989
05:43:42|0.024985
05:43:43|0.024985
05:43:44|0.024985
05:43:45|0.024985
05:43:45|0.024999
05:43:47|0.02499
05:43:47|0.02499
05:43:49|0.02499
05:43:50|0.02499
05:43:51|0.02499
05:43:52|0.024992
05:43:53|0.024992
05:43:54|0.024992
05:43:56|0.024992
05:43:56|0.024992
05:43:57|0.024991
05:43:59|0.024991
05:44:00|0.024991
05:44:01|0.024991
05:44:02|0.024991
05:44:02|0.024993
05:44:03|0.024998
05:44:04|0.024994
05:44:05|0.024996
05:44:06|0.024998
05:44:08|0.024993
05:44:09|0.024993
05:44:11|0.024988
05:44:11|0.024987
05:44:12|0.024983
05:44:14|0.02498
05:44:14|0.024985
05:44:16|0.024978
05:44:17|0.024976
05:44:17|0.024975
05:44:19|0.024975
05:44:20|0.024975
05:44:20|0.024975
05:44:22|0.024977
05:44:23|0.024977
05:44:24|0.024983
05:44:25|0.024983
05:44:26|0.024983
05:44:27|0.024975
05:44:28|0.024969
05:44:29|0.024969
05:44:30|0.024975
05:44:31|0.024975
05:44:33|0.024974
05:44:34|0.024974
05:44:34|0.024974
05:44:36|0.024974
05:44:37|0.024974
05:44:38|0.024974
05:44:39|0.024974
05:44:40|0.024974
05:44:41|0.024975
05:44:42|0.024969
05:44:42|0.024969
05:44:44|0.024969
05:44:44|0.024969
05:44:46|0.024969
05:44:46|0.024969
05:44:47|0.024972
05:44:48|0.024966
05:44:50|0.024965
05:44:50|0.024965
05:44:51|0.024963
05:44:52|0.024969
05:44:53|0.024969
05:44:54|0.024972
05:44:56|0.02496
05:44:57|0.02496
05:44:57|0.02496
05:44:58|0.02496
05:45:00|0.024957
05:45:01|0.024957
05:45:01|0.024957
05:45:02|0.024968
05:45:03|0.024968
05:45:04|0.024968
05:45:05|0.024968
05:45:07|0.024971
05:45:07|0.024971
05:45:08|0.024968
05:45:10|0.024968
05:45:11|0.024968
05:45:13|0.024968
05:45:14|0.024968
05:45:15|0.024968
05:45:15|0.024968
05:45:17|0.024968
05:45:18|0.024971
05:45:18|0.024971
05:45:20|0.024971
05:45:21|0.024971
05:45:22|0.024964
05:45:23|0.024939
05:45:24|0.024938
05:45:25|0.024938
05:45:26|0.024938
05:45:27|0.024933
05:45:28|0.024933
05:45:29|0.024932
05:45:30|0.024932
05:45:31|0.024933
05:45:32|0.024933
05:45:33|0.024934
05:45:34|0.024934
05:45:35|0.024943
05:45:36|0.024944
05:45:37|0.024944
05:45:38|0.02495
05:45:39|0.02495
05:45:40|0.024955
05:45:41|0.024955
05:45:42|0.024955
05:45:43|0.024955
05:45:44|0.024955
05:45:45|0.024959
05:45:46|0.024959
05:45:47|0.024959
05:45:48|0.024959
05:45:49|0.024959
05:45:50|0.024963
05:45:51|0.024963
05:45:52|0.024963
05:45:53|0.024963
05:45:54|0.024963
05:45:55|0.024967
05:45:56|0.024967
05:45:57|0.024967
05:45:58|0.024967
05:45:59|0.024967
05:46:00|0.024967
05:46:01|0.024961
05:46:02|0.024961
05:46:03|0.024972
05:46:04|0.024972
05:46:05|0.024972
05:46:06|0.024972
05:46:07|0.024972
05:46:08|0.024961
05:46:09|0.024967
05:46:10|0.024967
05:46:12|0.024967
05:46:12|0.024967
05:46:13|0.024967
05:46:15|0.024967
05:46:15|0.024967
05:46:17|0.024962
05:46:18|0.024962
05:46:19|0.024962
05:46:20|0.024962
05:46:21|0.024962
05:46:22|0.024962
05:46:23|0.024962
05:46:23|0.024962
05:46:24|0.024962
05:46:26|0.024962
05:46:27|0.024962
05:46:27|0.024962
05:46:29|0.024965
05:46:29|0.024966
05:46:31|0.024966
05:46:32|0.024966
05:46:33|0.024966
05:46:33|0.024966
05:46:35|0.024957
05:46:36|0.024957
05:46:37|0.024957
05:46:37|0.024957
05:46:39|0.024957
05:46:40|0.024957
05:46:41|0.024957
05:46:42|0.024957
05:46:43|0.024957
05:46:44|0.024954
05:46:45|0.024956
05:46:46|0.024949
05:46:47|0.024961
05:46:48|0.024961
05:46:49|0.024961
05:46:50|0.024966
05:46:51|0.024966
05:46:52|0.024966
05:46:53|0.024962
05:46:54|0.024962
05:46:55|0.024962
05:46:56|0.024962
05:46:57|0.024962
05:46:58|0.024962
05:46:59|0.024965
05:47:00|0.024965
05:47:01|0.024965
05:47:02|0.024965
05:47:03|0.024965
05:47:04|0.024965
05:47:05|0.024965
05:47:06|0.024965
05:47:07|0.024958
05:47:08|0.024965
05:47:09|0.024965
05:47:10|0.024961
05:47:11|0.024967
05:47:13|0.024967
05:47:13|0.024967
05:47:15|0.024967
05:47:16|0.024976
05:47:17|0.024976
05:47:18|0.024976
05:47:19|0.024961
05:47:20|0.024962
05:47:21|0.024963
05:47:22|0.024963
05:47:23|0.024963
05:47:24|0.024963
05:47:24|0.024963
05:47:27|0.024963
05:47:28|0.024963
05:47:29|0.024963
05:47:29|0.024963
05:47:30|0.024963
05:47:32|0.02496
05:47:33|0.024959
05:47:34|0.024947
05:47:35|0.02494
05:47:36|0.02494
05:47:37|0.02494
05:47:38|0.02494
05:47:38|0.02494
05:47:40|0.02494
05:47:41|0.024936
05:47:42|0.024936
05:47:43|0.024936
05:47:44|0.02493
05:47:44|0.02493
05:47:46|0.024925
05:47:47|0.024925
05:47:47|0.024925
05:47:49|0.024925
05:47:50|0.024925
05:47:51|0.024929
05:47:52|0.024927
05:47:53|0.024931
05:47:54|0.024928
05:47:55|0.024928
05:47:56|0.024928
05:47:57|0.024928
05:47:58|0.024928
05:47:59|0.024928
05:48:00|0.024921
05:48:01|0.024921
05:48:02|0.02491
05:48:03|0.02491
05:48:05|0.024915
05:48:05|0.024915
05:48:07|0.024924
05:48:08|0.024924
05:48:09|0.024927
05:48:10|0.024914
05:48:11|0.024914
05:48:13|0.024914
05:48:13|0.024915
05:48:15|0.024915
05:48:16|0.024915
05:48:17|0.024926
05:48:18|0.024921
05:48:19|0.024921
05:48:20|0.024934
05:48:21|0.024934
05:48:22|0.024934
05:48:23|0.024934
05:48:24|0.024924
05:48:25|0.024924
05:48:27|0.024924
05:48:27|0.024924
05:48:28|0.02493
05:48:30|0.02493
05:48:30|0.02493
05:48:32|0.024935
05:48:33|0.024924
05:48:33|0.024924
05:48:35|0.024924
05:48:36|0.024924
05:48:37|0.024924
05:48:37|0.024924
05:48:38|0.024924
05:48:40|0.024924
05:48:41|0.024924
05:48:42|0.024924
05:48:43|0.024944
05:48:44|0.024938
05:48:45|0.024938
05:48:46|0.024943
05:48:47|0.024943
05:48:48|0.024943
05:48:49|0.024943
05:48:51|0.024954
05:48:51|0.024954
05:48:53|0.024944
05:48:54|0.024944
05:48:55|0.024944
05:48:55|0.024944
05:48:56|0.024939
05:48:57|0.024939
05:48:58|0.024939
05:48:59|0.024939
05:49:00|0.024939
05:49:01|0.024939
05:49:02|0.024939
05:49:04|0.024939
05:49:05|0.024939
05:49:05|0.024939
05:49:06|0.024939
05:49:08|0.024934
05:49:08|0.024934
05:49:09|0.024934
05:49:11|0.024934
05:49:11|0.024934
05:49:13|0.024929
05:49:14|0.024929
05:49:16|0.024925
05:49:17|0.024924
05:49:18|0.024924
05:49:19|0.024924
05:49:20|0.024924
05:49:21|0.024924
05:49:22|0.024918
05:49:23|0.024918
05:49:24|0.024918
05:49:25|0.024919
05:49:26|0.024919
05:49:28|0.024917
05:49:28|0.024917
05:49:29|0.024917
05:49:31|0.024917
05:49:31|0.024917
05:49:32|0.024917
05:49:34|0.024917
05:49:35|0.02492
05:49:35|0.02492
05:49:36|0.02492
05:49:37|0.024931
05:49:38|0.024931
05:49:39|0.024927
05:49:40|0.024927
05:49:42|0.024927
05:49:42|0.024927
05:49:43|0.024933
05:49:44|0.024933
05:49:45|0.024933
05:49:46|0.024945
05:49:48|0.024945
05:49:49|0.024945
05:49:50|0.024937
05:49:50|0.024941
05:49:51|0.024941
05:49:53|0.024941
05:49:53|0.024941
05:49:54|0.024941
05:49:56|0.024941
05:49:56|0.024941
05:49:58|0.024941
05:49:58|0.024943
05:49:59|0.024943
05:50:01|0.024943
05:50:02|0.02495
05:50:03|0.024952
05:50:03|0.024947
05:50:04|0.024947
05:50:06|0.024947
05:50:06|0.024947
05:50:08|0.024947
05:50:09|0.024947
05:50:09|0.024947
05:50:10|0.024947
05:50:12|0.024953
05:50:13|0.024953
05:50:14|0.024954
05:50:16|0.024968
05:50:17|0.024968
05:50:17|0.024962
05:50:19|0.024962
05:50:19|0.024959
05:50:20|0.024959
05:50:22|0.024952
05:50:23|0.024952
05:50:24|0.024942
05:50:25|0.024941
05:50:26|0.024945
05:50:27|0.024933
05:50:28|0.024929
05:50:29|0.024929
05:50:30|0.024929
05:50:31|0.024929
05:50:32|0.024929
05:50:33|0.024914
05:50:34|0.024914
05:50:35|0.024914
05:50:37|0.024914
05:50:38|0.024914
05:50:39|0.024916
05:50:39|0.024918
05:50:40|0.024918
05:50:41|0.024914
05:50:43|0.024914
05:50:43|0.024914
05:50:44|0.024916
05:50:46|0.024916
05:50:47|0.02491
05:50:48|0.024901
05:50:48|0.024901
05:50:50|0.024902
05:50:50|0.024902
05:50:52|0.024902
05:50:52|0.024901
05:50:53|0.024901
05:50:55|0.024901
05:50:56|0.024901
05:50:57|0.02491
05:50:58|0.02491
05:50:59|0.02491
05:51:00|0.024901
05:51:01|0.024904
05:51:03|0.024866
05:51:04|0.024894
05:51:04|0.024894
05:51:06|0.024894
05:51:06|0.024909
05:51:07|0.024915
05:51:08|0.024915
05:51:09|0.024923
05:51:10|0.024923
05:51:11|0.024923
05:51:13|0.024923
05:51:14|0.024923
05:51:15|0.024923
05:51:16|0.024923
05:51:17|0.024923
05:51:18|0.024904
05:51:19|0.024904
05:51:21|0.024903
05:51:22|0.024906
05:51:22|0.024906
05:51:23|0.024906
05:51:25|0.024906
05:51:25|0.024905
05:51:26|0.024905
05:51:28|0.024906
05:51:28|0.024906
05:51:29|0.024906
05:51:31|0.024906
05:51:31|0.024906
05:51:33|0.024896
05:51:34|0.024896
05:51:35|0.024897
05:51:36|0.024889
05:51:37|0.024889
05:51:38|0.024888
05:51:39|0.024888
05:51:40|0.024888
05:51:42|0.024909
05:51:42|0.024906
05:51:44|0.024906
05:51:44|0.024898
05:51:45|0.024898
05:51:46|0.024901
05:51:48|0.024899
05:51:49|0.024904
05:51:49|0.024904
05:51:51|0.024906
05:51:52|0.024913
05:51:53|0.024914
05:51:54|0.024914
05:51:55|0.024908
05:51:55|0.0249
05:51:57|0.024899
05:51:57|0.024899
05:51:58|0.024899
05:51:59|0.024899
05:52:00|0.024881
05:52:02|0.024881
05:52:02|0.024884
05:52:04|0.024896
05:52:04|0.024896
05:52:05|0.024896
05:52:07|0.024896
05:52:07|0.024907
05:52:09|0.024888
05:52:09|0.024881
05:52:11|0.024883
05:52:11|0.024881
05:52:12|0.024881
05:52:14|0.024881
05:52:14|0.024881
05:52:17|0.024881
05:52:18|0.024881
05:52:19|0.02488
05:52:20|0.02488
05:52:20|0.024869
05:52:21|0.024867
05:52:23|0.024863
05:52:23|0.024847
05:52:25|0.024855
05:52:26|0.024855
05:52:27|0.024855
05:52:27|0.024849
05:52:29|0.024849
05:52:30|0.024826
05:52:30|0.024827
05:52:31|0.024833
05:52:32|0.024823
05:52:34|0.024823
05:52:35|0.024826
05:52:36|0.024827
05:52:37|0.024826
05:52:38|0.024826
05:52:39|0.024825
05:52:40|0.024825
05:52:41|0.024826
05:52:42|0.024821
05:52:42|0.02483
05:52:43|0.02483
05:52:45|0.02483
05:52:46|0.02483
05:52:47|0.024831
05:52:48|0.024835
05:52:49|0.024831
05:52:50|0.024842
05:52:51|0.024842
05:52:52|0.024842
05:52:53|0.024841
05:52:54|0.024841
05:52:55|0.024841
05:52:56|0.024842
05:52:57|0.024853
05:52:58|0.024853
05:52:59|0.024856
05:53:00|0.024856
05:53:01|0.024856
05:53:02|0.024861
05:53:03|0.024861
05:53:04|0.024861
05:53:05|0.024861
05:53:06|0.024861
05:53:07|0.024864
05:53:08|0.024869
05:53:09|0.024869
05:53:10|0.024869
05:53:11|0.024869
05:53:12|0.024869
05:53:13|0.024869
05:53:14|0.024865
05:53:15|0.024865
05:53:16|0.024867
05:53:18|0.024868
05:53:19|0.024868
05:53:19|0.024893
05:53:20|0.024893
05:53:22|0.024893
05:53:23|0.024893
05:53:24|0.02489
05:53:25|0.024896
05:53:25|0.024901
05:53:27|0.024898
05:53:29|0.024899
05:53:29|0.024899
05:53:30|0.024894
05:53:32|0.024894
05:53:33|0.024896
05:53:34|0.0249
05:53:35|0.024908
05:53:35|0.024899
05:53:37|0.024899
05:53:38|0.024899
05:53:38|0.024897
05:53:40|0.024897
05:53:41|0.024893
05:53:41|0.024893
05:53:43|0.024892
05:53:44|0.024894
05:53:44|0.024897
05:53:45|0.024897
05:53:47|0.024908
05:53:48|0.024914
05:53:49|0.02492
05:53:50|0.02492
05:53:51|0.02492
05:53:52|0.02492
05:53:53|0.02492
05:53:54|0.02492
05:53:55|0.024907
05:53:56|0.024907
05:53:56|0.024897
05:53:57|0.024897
05:53:59|0.024902
05:53:59|0.024902
05:54:01|0.024902
05:54:01|0.024902
05:54:02|0.024902
05:54:04|0.024902
05:54:05|0.024902
05:54:05|0.024902
05:54:07|0.024902
05:54:07|0.024907
05:54:09|0.024907
05:54:09|0.024907
05:54:11|0.024907
05:54:11|0.024908
05:54:13|0.024908
05:54:14|0.024908
05:54:15|0.024908
05:54:16|0.024902
05:54:17|0.024902
05:54:19|0.024872
05:54:20|0.024872
05:54:20|0.024872
05:54:22|0.024871
05:54:23|0.024871
05:54:24|0.024871
05:54:25|0.024871
05:54:26|0.024868
05:54:27|0.024868
05:54:28|0.024872
05:54:29|0.024872
05:54:30|0.024878
05:54:31|0.024878
05:54:32|0.024878
05:54:33|0.024878
05:54:34|0.024873
05:54:35|0.024873
05:54:36|0.024881
05:54:37|0.024881
05:54:38|0.024881
05:54:39|0.024881
05:54:40|0.024886
05:54:41|0.024886
05:54:42|0.024886
05:54:43|0.024886
05:54:44|0.024886
05:54:45|0.024886
05:54:46|0.024886
05:54:47|0.024886
05:54:48|0.024886
05:54:49|0.024886
05:54:50|0.024886
05:54:51|0.024887
05:54:52|0.024887
05:54:53|0.024887
05:54:54|0.024887
05:54:55|0.024887
05:54:56|0.024887
05:54:58|0.024887
05:54:58|0.024886
05:54:59|0.024886
05:55:00|0.024886
05:55:01|0.024901
05:55:02|0.0249
05:55:03|0.0249
05:55:05|0.024903
05:55:05|0.024903
05:55:06|0.024903
05:55:08|0.024903
05:55:08|0.024903
05:55:09|0.024895
05:55:10|0.024895
05:55:11|0.0249
05:55:12|0.0249
05:55:13|0.0249
05:55:14|0.0249
05:55:15|0.024892
05:55:16|0.024892
05:55:17|0.024892
05:55:19|0.024892
05:55:20|0.024892
05:55:22|0.024892
05:55:22|0.024892
05:55:24|0.024892
05:55:24|0.024892
05:55:26|0.024892
05:55:27|0.024892
05:55:27|0.02489
05:55:29|0.024892
05:55:29|0.024892
05:55:31|0.024892
05:55:32|0.024902
05:55:33|0.024902
05:55:34|0.024903
05:55:35|0.024903
05:55:36|0.024903
05:55:37|0.024903
05:55:38|0.024903
05:55:39|0.024903
05:55:40|0.024903
05:55:41|0.024909
05:55:42|0.024907
05:55:43|0.024907
05:55:44|0.024904
05:55:45|0.024904
05:55:46|0.024908
05:55:47|0.024908
05:55:48|0.024908
05:55:50|0.024908
05:55:50|0.024908
05:55:51|0.024909
05:55:52|0.024914
05:55:54|0.024914
05:55:54|0.024927
05:55:55|0.024927
05:55:56|0.024927
05:55:57|0.024931
05:55:59|0.024931
05:56:00|0.024931
05:56:00|0.024931
05:56:01|0.02492
05:56:03|0.02492
05:56:04|0.02492
05:56:05|0.024905
05:56:05|0.024905
05:56:06|0.024905
05:56:07|0.024905
05:56:08|0.024905
05:56:10|0.024905
05:56:11|0.024905
05:56:12|0.024912
05:56:13|0.024913
05:56:14|0.024923
05:56:15|0.024909
05:56:15|0.024909
05:56:17|0.024909
05:56:18|0.024909
05:56:19|0.024909
05:56:20|0.024909
05:56:22|0.024914
05:56:23|0.024914
05:56:24|0.024914
05:56:25|0.024914
05:56:26|0.024914
05:56:27|0.024914
05:56:28|0.024914
05:56:29|0.02492
05:56:29|0.02492
05:56:31|0.02492
05:56:31|0.02492
05:56:33|0.02492
05:56:34|0.024925
05:56:35|0.02493
05:56:36|0.02493
05:56:37|0.024927
05:56:38|0.024927
05:56:39|0.024927
05:56:40|0.024927
05:56:41|0.024929
05:56:42|0.024929
05:56:43|0.024929
05:56:44|0.024929
05:56:45|0.024928
05:56:46|0.024928
05:56:47|0.024928
05:56:48|0.024932
05:56:49|0.024932
05:56:50|0.024932
05:56:52|0.024933
05:56:53|0.024933
05:56:53|0.024939
05:56:55|0.024945
05:56:56|0.024945
05:56:57|0.024945
05:56:58|0.024942
05:56:59|0.024942
05:57:00|0.024942
05:57:01|0.024942
05:57:02|0.024942
05:57:03|0.024942
05:57:04|0.02495
05:57:05|0.02495
05:57:06|0.024948
05:57:07|0.024948
05:57:08|0.024948
05:57:09|0.024948
05:57:10|0.024948
05:57:11|0.024948
05:57:12|0.024948
05:57:14|0.024948
05:57:15|0.024946
05:57:15|0.024946
05:57:17|0.024946
05:57:17|0.024948
05:57:18|0.024948
05:57:19|0.024936
05:57:20|0.024936
05:57:22|0.024931
05:57:24|0.024934
05:57:25|0.024934
05:57:26|0.024947
05:57:26|0.024947
05:57:27|0.024947
05:57:28|0.024947
05:57:29|0.024947
05:57:31|0.024947
05:57:31|0.024947
05:57:33|0.024947
05:57:34|0.024947
05:57:35|0.024947
05:57:36|0.024947
05:57:37|0.024947
05:57:38|0.024947
05:57:39|0.024947
05:57:40|0.024947
05:57:40|0.024947
05:57:42|0.024947
05:57:43|0.024927
05:57:44|0.024926
05:57:45|0.024926
05:57:46|0.024931
05:57:47|0.024931
05:57:48|0.024927
05:57:49|0.024932
05:57:50|0.024932
05:57:52|0.024931
05:57:53|0.024931
05:57:53|0.024931
05:57:54|0.024931
05:57:56|0.024931
05:57:57|0.024931
05:57:58|0.024931
05:57:59|0.024931
05:58:00|0.024931
05:58:01|0.024931
05:58:02|0.024931
05:58:03|0.024931
05:58:04|0.024925
05:58:05|0.024927
05:58:05|0.024927
05:58:07|0.024927
05:58:07|0.024927
05:58:09|0.024927
05:58:10|0.024927
05:58:11|0.024927
05:58:12|0.024925
05:58:13|0.024925
05:58:14|0.024925
05:58:15|0.024932
05:58:16|0.024932
05:58:17|0.024932
05:58:18|0.02493
05:58:19|0.02493
05:58:20|0.024934
05:58:21|0.024934
05:58:22|0.024934
05:58:23|0.024934
05:58:25|0.024934
05:58:26|0.024934
05:58:27|0.024934
05:58:28|0.024932
05:58:29|0.024932
05:58:30|0.024932
05:58:31|0.024932
05:58:32|0.024923
05:58:33|0.024929
05:58:34|0.024923
05:58:35|0.024912
05:58:36|0.024913
05:58:37|0.024913
05:58:38|0.024913
05:58:40|0.024904
05:58:41|0.024904
05:58:42|0.024904
05:58:42|0.024904
05:58:44|0.024901
05:58:44|0.024894
05:58:46|0.024894
05:58:46|0.024894
05:58:48|0.024894
05:58:49|0.02489
05:58:50|0.024872
05:58:51|0.024872
05:58:51|0.024862
05:58:53|0.024862
05:58:53|0.024862
05:58:55|0.024867
05:58:55|0.024867
05:58:57|0.024867
05:58:58|0.024867
05:58:59|0.024867
05:58:59|0.024877
05:59:00|0.024886
05:59:02|0.024882
05:59:03|0.024882
05:59:03|0.024882
05:59:04|0.024882
05:59:06|0.024895
05:59:07|0.024895
05:59:07|0.024911
05:59:09|0.024904
05:59:09|0.024904
05:59:11|0.024904
05:59:12|0.024904
05:59:13|0.024916
05:59:13|0.024916
05:59:15|0.024923
05:59:15|0.024923
05:59:17|0.024923
05:59:17|0.024923
05:59:19|0.024923
05:59:20|0.024924
05:59:20|0.024924
05:59:21|0.024923
05:59:24|0.024923
05:59:24|0.024923
05:59:26|0.024923
05:59:26|0.024923
05:59:27|0.024927
05:59:29|0.024929
05:59:29|0.024929
05:59:31|0.024929
05:59:32|0.024929
05:59:33|0.024933
05:59:35|0.024933
05:59:36|0.024933
05:59:37|0.02493
05:59:38|0.024928
05:59:39|0.024928
05:59:40|0.024928
05:59:41|0.024919
05:59:43|0.024912
05:59:43|0.024912
05:59:44|0.024912
05:59:45|0.024913
05:59:46|0.024913
05:59:47|0.024913
05:59:48|0.024913
05:59:49|0.024913
05:59:50|0.024913
05:59:51|0.024913
05:59:52|0.024913
05:59:53|0.024913
05:59:54|0.024909
05:59:55|0.024909
05:59:57|0.024916
05:59:57|0.024914
05:59:58|0.024914
05:59:59|0.024914
06:00:01|0.024914
06:00:01|0.024923
06:00:02|0.024923
06:00:04|0.024923
06:00:04|0.024926
06:00:05|0.024921
06:00:06|0.024924
06:00:07|0.024924
06:00:08|0.024924
06:00:10|0.024924
06:00:10|0.024924
06:00:11|0.024935
06:00:12|0.024948
06:00:13|0.024948
06:00:14|0.024948
06:00:15|0.024965
06:00:16|0.024971
06:00:17|0.024971
06:00:18|0.024971
06:00:19|0.024971
06:00:20|0.024971
06:00:21|0.024975
06:00:22|0.024976
06:00:24|0.024977
06:00:24|0.024977
06:00:26|0.024981
06:00:26|0.024996
06:00:28|0.024996
06:00:29|0.024988
06:00:30|0.024987
06:00:31|0.024986
06:00:32|0.024986
06:00:33|0.024986
06:00:34|0.024986
06:00:35|0.024983
06:00:36|0.024984
06:00:37|0.024984
06:00:38|0.024984
06:00:39|0.024996
06:00:40|0.024996
06:00:41|0.024996
06:00:43|0.024996
06:00:43|0.024996
06:00:44|0.024996
06:00:46|0.024992
06:00:47|0.024992
06:00:47|0.024992
06:00:49|0.024992
06:00:49|0.024992
06:00:50|0.024991
06:00:51|0.024984
06:00:53|0.024984
06:00:54|0.024988
06:00:55|0.024988
06:00:56|0.024988
06:00:56|0.024988
06:00:57|0.024988
06:00:58|0.024984
06:00:59|0.024982
06:01:00|0.024984
06:01:01|0.024984
06:01:03|0.024984
06:01:03|0.024976
06:01:05|0.024976
06:01:06|0.024976
06:01:06|0.024976
06:01:08|0.024976
06:01:09|0.024992
06:01:10|0.024991
06:01:10|0.024984
06:01:11|0.024984
06:01:12|0.024985
06:01:13|0.024985
06:01:15|0.024985
06:01:15|0.024985
06:01:16|0.024982
06:01:18|0.024982
06:01:18|0.024982
06:01:20|0.024987
06:01:20|0.024984
06:01:21|0.024983
06:01:22|0.024985
06:01:24|0.024985
06:01:25|0.024993
06:01:26|0.024993
06:01:27|0.024995
06:01:28|0.024995
06:01:29|0.024995
06:01:30|0.024996
06:01:32|0.025006
06:01:32|0.025006
06:01:33|0.025006
06:01:35|0.024996
06:01:37|0.024996
06:01:37|0.024995
06:01:38|0.025001
06:01:39|0.025001
06:01:41|0.025001
06:01:42|0.025001
06:01:43|0.025001
06:01:43|0.025001
06:01:45|0.024996
06:01:46|0.024988
06:01:47|0.024996
06:01:48|0.024996
06:01:49|0.024992
06:01:50|0.024992
06:01:51|0.024992
06:01:52|0.024992
06:01:53|0.024992
06:01:55|0.024992
06:01:56|0.025001
06:01:57|0.025001
06:01:57|0.025001
06:01:58|0.025001
06:01:59|0.025001
06:02:00|0.025001
06:02:02|0.025001
06:02:02|0.025008
06:02:03|0.025008
06:02:05|0.025008
06:02:05|0.025012
06:02:06|0.025012
06:02:07|0.025012
06:02:08|0.025014
06:02:09|0.025009
06:02:10|0.025008
06:02:12|0.025012
06:02:13|0.024989
06:02:13|0.024989
06:02:14|0.024989
06:02:16|0.024989
06:02:17|0.024987
06:02:17|0.024989
06:02:18|0.024989
06:02:19|0.024989
06:02:20|0.024989
06:02:22|0.024991
06:02:23|0.024992
06:02:24|0.024993
06:02:25|0.024993
06:02:26|0.024993
06:02:28|0.024988
06:02:29|0.024988
06:02:30|0.024988
06:02:31|0.024988
06:02:33|0.02499
06:02:34|0.024969
06:02:35|0.024953
06:02:36|0.024953
06:02:36|0.024953
06:02:38|0.024956
06:02:39|0.024956
06:02:41|0.024956
06:02:41|0.02495
06:02:42|0.024963
06:02:43|0.024963
06:02:45|0.024963
06:02:45|0.024969
06:02:47|0.024969
06:02:47|0.024969
06:02:48|0.024957
06:02:49|0.024957
06:02:50|0.024957
06:02:51|0.024957
06:02:52|0.024957
06:02:53|0.024941
06:02:54|0.024941
06:02:55|0.024928
06:02:56|0.024927
06:02:57|0.02493
06:02:58|0.02493
06:02:59|0.02493
06:03:00|0.02493
06:03:01|0.02493
06:03:03|0.02493
06:03:03|0.02493
06:03:05|0.024929
06:03:06|0.024937
06:03:06|0.024937
06:03:08|0.024956
06:03:08|0.024956
06:03:09|0.024954
06:03:11|0.02496
06:03:12|0.02496
06:03:12|0.024963
06:03:14|0.024971
06:03:14|0.024976
06:03:15|0.024988
06:03:17|0.024997
06:03:18|0.024997
06:03:18|0.024995
06:03:20|0.024986
06:03:21|0.024979
06:03:22|0.024984
06:03:22|0.024984
06:03:23|0.024992
06:03:24|0.024992
06:03:25|0.024992
06:03:27|0.024992
06:03:28|0.024992
06:03:30|0.024992
06:03:31|0.025
06:03:32|0.025014
06:03:33|0.025001
06:03:33|0.025001
06:03:34|0.025007
06:03:36|0.025007
06:03:37|0.025007
06:03:38|0.025
06:03:39|0.025
06:03:39|0.025014
06:03:40|0.025017
06:03:43|0.025016
06:03:44|0.025009
06:03:45|0.02501
06:03:46|0.025014
06:03:47|0.025014
06:03:48|0.025014
06:03:48|0.025019
06:03:50|0.025019
06:03:50|0.025011
06:03:52|0.025024
06:03:52|0.025024
06:03:53|0.025024
06:03:55|0.025024
06:03:57|0.025025
06:03:58|0.025025
06:03:59|0.025031
06:04:00|0.025024
06:04:01|0.025024
06:04:01|0.025024
06:04:02|0.025032
06:04:04|0.025018
06:04:05|0.025018
06:04:06|0.025005
06:04:07|0.025004
06:04:07|0.025002
06:04:09|0.025002
06:04:10|0.025002
06:04:11|0.024991
06:04:12|0.02499
06:04:12|0.024986
06:04:14|0.024984
06:04:15|0.024974
06:04:16|0.024979
06:04:17|0.024983
06:04:17|0.024992
06:04:19|0.024992
06:04:19|0.024998
06:04:21|0.024998
06:04:22|0.024985
06:04:23|0.024985
06:04:23|0.024985
06:04:24|0.024985
06:04:26|0.024978
06:04:27|0.02499
06:04:29|0.02499
06:04:30|0.02499
06:04:30|0.024982
06:04:31|0.024983
06:04:32|0.024978
06:04:33|0.024976
06:04:35|0.024976
06:04:35|0.024969
06:04:37|0.024969
06:04:38|0.024969
06:04:38|0.024968
06:04:40|0.024957
06:04:41|0.024957
06:04:42|0.024957
06:04:43|0.024968
06:04:44|0.024968
06:04:45|0.024964
06:04:46|0.024963
06:04:47|0.024963
06:04:48|0.024963
06:04:49|0.024966
06:04:50|0.024966
06:04:52|0.024966
06:04:53|0.024966
06:04:54|0.024962
06:04:55|0.024962
06:04:57|0.024962
06:04:58|0.024962
06:04:59|0.024966
06:04:59|0.024966
06:05:01|0.024982
06:05:01|0.024999
06:05:03|0.024997
06:05:04|0.025
06:05:04|0.025
06:05:05|0.025
06:05:07|0.025
06:05:08|0.025
06:05:08|0.025009
06:05:10|0.025014
06:05:11|0.025014
06:05:12|0.025026
06:05:12|0.025027
06:05:14|0.025027
06:05:14|0.025027
06:05:16|0.025027
06:05:17|0.02501
06:05:17|0.02501
06:05:18|0.025011
06:05:20|0.025024
06:05:20|0.025024
06:05:21|0.025024
06:05:23|0.025024
06:05:23|0.025024
06:05:24|0.025018
06:05:25|0.025017
06:05:26|0.025017
06:05:28|0.025017
06:05:30|0.025017
06:05:31|0.025017
06:05:32|0.025013
06:05:32|0.025013
06:05:35|0.025009
06:05:36|0.025051
06:05:37|0.025051
06:05:38|0.02505
06:05:38|0.02505
06:05:40|0.025048
06:05:41|0.025058
06:05:42|0.025058
06:05:43|0.025058
06:05:43|0.025061
06:05:45|0.025047
06:05:46|0.025047
06:05:46|0.025047
06:05:48|0.025047
06:05:49|0.025045
06:05:49|0.025045
06:05:51|0.025045
06:05:52|0.025042
06:05:53|0.025042
06:05:54|0.025043
06:05:55|0.025043
06:05:56|0.025049
06:05:57|0.025049
06:05:58|0.025049
06:05:59|0.025078
06:06:00|0.025078
06:06:01|0.025078
06:06:02|0.025078
06:06:03|0.025063
06:06:04|0.025063
06:06:05|0.025056
06:06:06|0.025056
06:06:07|0.02508
06:06:08|0.025071
06:06:09|0.025082
06:06:10|0.025082
06:06:11|0.025082
06:06:12|0.025082
06:06:13|0.025097
06:06:15|0.025097
06:06:16|0.025091
06:06:16|0.025091
06:06:17|0.025091
06:06:18|0.025091
06:06:19|0.025091
06:06:20|0.025091
06:06:21|0.025091
06:06:22|0.025091
06:06:23|0.025083
06:06:24|0.025083
06:06:25|0.025083
06:06:26|0.025083
06:06:28|0.025083
06:06:28|0.025083
06:06:30|0.025083
06:06:31|0.025083
06:06:32|0.02509
06:06:33|0.02509
06:06:34|0.025094
06:06:36|0.025094
06:06:36|0.025091
06:06:37|0.025091
06:06:38|0.025091
06:06:40|0.025091
06:06:41|0.025095
06:06:42|0.025095
06:06:43|0.025095
06:06:44|0.025095
06:06:45|0.025095
06:06:46|0.025099
06:06:48|0.025098
06:06:48|0.025098
06:06:49|0.025098
06:06:51|0.025098
06:06:51|0.025096
06:06:52|0.025096
06:06:53|0.025095
06:06:54|0.025097
06:06:55|0.02509
06:06:57|0.02509
06:06:58|0.02509
06:06:59|0.025098
06:07:00|0.025098
06:07:01|0.025114
06:07:01|0.025114
06:07:02|0.025115
06:07:03|0.025115
06:07:05|0.025119
06:07:05|0.025118
06:07:07|0.025118
06:07:08|0.025125
06:07:09|0.025125
06:07:09|0.025125
06:07:10|0.025125
06:07:11|0.025125
06:07:13|0.025124
06:07:14|0.025124
06:07:15|0.025125
06:07:16|0.025129
06:07:17|0.025125
06:07:18|0.025126
06:07:19|0.025126
06:07:20|0.025133
06:07:21|0.025125
06:07:22|0.025125
06:07:23|0.025135
06:07:24|0.025136
06:07:25|0.025137
06:07:26|0.025136
06:07:27|0.025134
06:07:28|0.025134
06:07:29|0.025137
06:07:30|0.025143
06:07:31|0.025143
06:07:33|0.025143
06:07:33|0.025137
06:07:36|0.025137
06:07:37|0.025137
06:07:37|0.025137
06:07:38|0.025137
06:07:39|0.025145
06:07:41|0.025145
06:07:42|0.025137
06:07:42|0.025137
06:07:44|0.025137
06:07:45|0.025137
06:07:45|0.025137
06:07:47|0.025137
06:07:48|0.025137
06:07:48|0.025137
06:07:50|0.02513
06:07:51|0.02513
06:07:52|0.02513
06:07:53|0.02513
06:07:54|0.02513
06:07:55|0.02513
06:07:56|0.02513
06:07:58|0.02513
06:07:59|0.025112
06:07:59|0.025112
06:08:00|0.025099
06:08:02|0.025099
06:08:03|0.025101
06:08:04|0.025096
06:08:04|0.025115
06:08:06|0.025115
06:08:07|0.025107
06:08:07|0.025107
06:08:08|0.025119
06:08:10|0.025119
06:08:11|0.025119
06:08:11|0.025119
06:08:13|0.025119
06:08:13|0.025119
06:08:14|0.025133
06:08:15|0.025133
06:08:16|0.025123
06:08:17|0.025123
06:08:19|0.025123
06:08:20|0.025123
06:08:20|0.025123
06:08:21|0.025103
06:08:23|0.025101
06:08:23|0.0251
06:08:24|0.025111
06:08:25|0.02511
06:08:27|0.02511
06:08:28|0.02511
06:08:29|0.025097
06:08:30|0.025097
06:08:30|0.025096
06:08:31|0.025097
06:08:33|0.025097
06:08:33|0.025097
06:08:35|0.025097
06:08:37|0.025094
06:08:37|0.025095
06:08:38|0.025099
06:08:40|0.025093
06:08:41|0.025093
06:08:42|0.025093
06:08:42|0.025093
06:08:43|0.025093
06:08:45|0.025083
06:08:45|0.025082
06:08:47|0.025082
06:08:47|0.025082
06:08:49|0.025082
06:08:50|0.025099
06:08:51|0.025093
06:08:52|0.025093
06:08:52|0.025105
06:08:54|0.025105
06:08:55|0.025097
06:08:56|0.025097
06:08:57|0.025094
06:08:58|0.025094
06:08:59|0.025094
06:09:00|0.025094
06:09:01|0.025093
06:09:02|0.025093
06:09:03|0.025093
06:09:04|0.02508
06:09:05|0.02508
06:09:06|0.02508
06:09:07|0.02508
06:09:08|0.025078
06:09:09|0.025078
06:09:10|0.025087
06:09:11|0.025087
06:09:12|0.025105
06:09:13|0.025105
06:09:15|0.025105
06:09:16|0.025105
06:09:16|0.025113
06:09:17|0.025113
06:09:19|0.025113
06:09:19|0.025113
06:09:21|0.025124
06:09:21|0.025119
06:09:22|0.025119
06:09:23|0.025119
06:09:25|0.025119
06:09:25|0.025119
06:09:27|0.025119
06:09:27|0.025119
06:09:28|0.025128
06:09:29|0.025128
06:09:30|0.025126
06:09:31|0.025126
06:09:33|0.025126
06:09:34|0.025126
06:09:36|0.02513
06:09:37|0.025149
06:09:38|0.025137
06:09:39|0.025127
06:09:40|0.025127
06:09:41|0.025154
06:09:42|0.025154
06:09:44|0.025158
06:09:44|0.02516
06:09:45|0.02516
06:09:47|0.02516
06:09:47|0.025156
06:09:49|0.025147
06:09:50|0.025147
06:09:51|0.025147
06:09:52|0.025147
06:09:53|0.025147
06:09:54|0.025147
06:09:55|0.025147
06:09:56|0.025148
06:09:57|0.025148
06:09:58|0.025136
06:09:59|0.025136
06:10:00|0.025136
06:10:01|0.025136
06:10:02|0.025136
06:10:03|0.025141
06:10:04|0.025141
06:10:05|0.025141
06:10:06|0.025141
06:10:07|0.025164
06:10:09|0.025167
06:10:09|0.02516
06:10:10|0.025187
06:10:11|0.025168
06:10:13|0.025167
06:10:14|0.025163
06:10:14|0.025155
06:10:15|0.025155
06:10:16|0.025155
06:10:17|0.025148
06:10:18|0.025148
06:10:20|0.025148
06:10:20|0.025148
06:10:22|0.025148
06:10:23|0.025175
06:10:23|0.025156
06:10:25|0.025156
06:10:25|0.025162
06:10:26|0.025162
06:10:27|0.025162
06:10:28|0.025162
06:10:29|0.025162
06:10:30|0.025159
06:10:32|0.025159
06:10:33|0.025159
06:10:35|0.025159
06:10:36|0.025153
06:10:37|0.025153
06:10:38|0.025153
06:10:40|0.025156
06:10:41|0.025156
06:10:42|0.025156
06:10:43|0.025157
06:10:43|0.025157
06:10:45|0.025157
06:10:46|0.025157
06:10:47|0.025159
06:10:47|0.025159
06:10:49|0.025159
06:10:49|0.025159
06:10:51|0.025164
06:10:51|0.025164
06:10:53|0.025164
06:10:53|0.025164
06:10:54|0.025164
06:10:56|0.025164
06:10:57|0.025164
06:10:58|0.025164
06:10:59|0.025164
06:10:59|0.025168
06:11:01|0.025174
06:11:02|0.025176
06:11:03|0.02518
06:11:04|0.02518
06:11:05|0.025187
06:11:06|0.025187
06:11:07|0.025187
06:11:08|0.025187
06:11:09|0.025187
06:11:10|0.025187
06:11:11|0.025179
06:11:12|0.025179
06:11:13|0.025179
06:11:14|0.025179
06:11:15|0.025179
06:11:16|0.025186
06:11:17|0.02518
06:11:18|0.02518
06:11:19|0.025198
06:11:20|0.025184
06:11:21|0.025184
06:11:22|0.025191
06:11:23|0.025191
06:11:25|0.025191
06:11:25|0.025191
06:11:26|0.025191
06:11:27|0.025191
06:11:28|0.025191
06:11:30|0.025191
06:11:30|0.025191
06:11:32|0.025193
06:11:32|0.025198
06:11:34|0.025198
06:11:35|0.025192
06:11:36|0.025192
06:11:38|0.025192
06:11:39|0.025192
06:11:40|0.025197
06:11:41|0.025197
06:11:42|0.025197
06:11:42|0.025198
06:11:44|0.025198
06:11:45|0.025198
06:11:46|0.025198
06:11:48|0.025205
06:11:49|0.025205
06:11:50|0.025207
06:11:51|0.025207
06:11:52|0.025206
06:11:53|0.025206
06:11:54|0.025206
06:11:55|0.025206
06:11:56|0.025197
06:11:57|0.025197
06:11:58|0.025197
06:11:59|0.025197
06:12:00|0.025197
06:12:01|0.025205
06:12:02|0.025205
06:12:03|0.025205
06:12:04|0.025202
06:12:05|0.025192
06:12:06|0.025178
06:12:07|0.025178
06:12:08|0.025178
06:12:09|0.025178
06:12:10|0.025178
06:12:11|0.025178
06:12:12|0.025186
06:12:14|0.025186
06:12:15|0.025186
06:12:16|0.025195
06:12:17|0.025191
06:12:18|0.025193
06:12:18|0.025197
06:12:19|0.025195
06:12:20|0.025195
06:12:21|0.025195
06:12:23|0.025195
06:12:23|0.025195
06:12:24|0.025195
06:12:25|0.025195
06:12:26|0.025195
06:12:27|0.025195
06:12:28|0.025195
06:12:29|0.025195
06:12:31|0.025195
06:12:32|0.025195
06:12:32|0.025195
06:12:33|0.025192
06:12:35|0.025192
06:12:36|0.025185
06:12:37|0.025185
06:12:38|0.025175
06:12:39|0.025171
06:12:40|0.025176
06:12:41|0.025176
06:12:42|0.025173
06:12:43|0.025173
06:12:44|0.025169
06:12:45|0.025169
06:12:47|0.025171
06:12:48|0.025165
06:12:49|0.025165
06:12:50|0.025165
06:12:51|0.025196
06:12:52|0.025186
06:12:53|0.025194
06:12:54|0.025194
06:12:54|0.025194
06:12:56|0.025192
06:12:56|0.025192
06:12:58|0.025192
06:12:59|0.025182
06:13:00|0.025179
06:13:01|0.025179
06:13:02|0.025192
06:13:03|0.025182
06:13:04|0.025182
06:13:06|0.025182
06:13:06|0.025182
06:13:08|0.025182
06:13:08|0.025185
06:13:09|0.025208
06:13:10|0.025213
06:13:11|0.025213
06:13:13|0.025215
06:13:14|0.025215
06:13:15|0.025215
06:13:16|0.025215
06:13:17|0.025215
06:13:17|0.025215
06:13:18|0.025216
06:13:19|0.025229
06:13:20|0.025218
06:13:21|0.025217
06:13:23|0.025217
06:13:24|0.025217
06:13:24|0.025217
06:13:26|0.025217
06:13:26|0.025216
06:13:27|0.025216
06:13:28|0.025216
06:13:29|0.025216
06:13:30|0.025216
06:13:32|0.025227
06:13:32|0.025241
06:13:33|0.025273
06:13:34|0.025274
06:13:36|0.025275
06:13:37|0.02524
06:13:39|0.025249
06:13:40|0.025248
06:13:41|0.025256
06:13:42|0.025256
06:13:43|0.025256
06:13:44|0.025259
06:13:45|0.025259
06:13:45|0.025256
06:13:47|0.025256
06:13:48|0.025255
06:13:49|0.025255
06:13:50|0.025255
06:13:51|0.025243
06:13:51|0.025243
06:13:53|0.025254
06:13:53|0.025254
06:13:55|0.025254
06:13:56|0.025252
06:13:57|0.025248
06:13:58|0.025248
06:13:59|0.025249
06:14:00|0.025249
06:14:01|0.025249
06:14:02|0.025248
06:14:03|0.025248
06:14:04|0.02525
06:14:05|0.02525
06:14:06|0.02525
06:14:07|0.02525
06:14:08|0.02525
06:14:09|0.025249
06:14:10|0.02524
06:14:11|0.02524
06:14:12|0.025307
06:14:13|0.025307
06:14:14|0.025328
06:14:15|0.025328
06:14:16|0.025327
06:14:17|0.025345
06:14:18|0.025345
06:14:19|0.025345
06:14:20|0.025345
06:14:21|0.02533
06:14:22|0.025338
06:14:23|0.025344
06:14:24|0.025329
06:14:25|0.025329
06:14:26|0.025329
06:14:27|0.025331
06:14:28|0.025325
06:14:29|0.025306
06:14:30|0.025306
06:14:31|0.025306
06:14:32|0.025291
06:14:33|0.025289
06:14:34|0.025289
06:14:35|0.025292
06:14:36|0.025287
06:14:37|0.025291
06:14:38|0.025291
06:14:40|0.025285
06:14:40|0.025296
06:14:42|0.025296
06:14:43|0.025278
06:14:44|0.025274
06:14:45|0.025274
06:14:46|0.025274
06:14:48|0.025274
06:14:49|0.025281
06:14:50|0.025281
06:14:51|0.02526
06:14:52|0.025276
06:14:53|0.025274
06:14:55|0.025274
06:14:56|0.025274
06:14:56|0.025274
06:14:58|0.025272
06:14:58|0.025272
06:15:00|0.025281
06:15:01|0.025309
06:15:01|0.025312
06:15:02|0.025312
06:15:03|0.025321
06:15:04|0.025321
06:15:06|0.025319
06:15:06|0.02531
06:15:07|0.025309
06:15:08|0.025309
06:15:10|0.025309
06:15:10|0.025311
06:15:11|0.025304
06:15:12|0.02531
06:15:13|0.025295
06:15:15|0.025295
06:15:15|0.025279
06:15:17|0.025279
06:15:18|0.025267
06:15:18|0.025273
06:15:19|0.025262
06:15:21|0.025262
06:15:22|0.025277
06:15:22|0.025277
06:15:23|0.025277
06:15:24|0.025277
06:15:26|0.025282
06:15:26|0.025281
06:15:27|0.025278
06:15:29|0.025271
06:15:29|0.025271
06:15:31|0.025271
06:15:31|0.025271
06:15:32|0.025271
06:15:33|0.025271
06:15:34|0.025271
06:15:35|0.025275
06:15:36|0.025275
06:15:38|0.025275
06:15:39|0.025275
06:15:39|0.025271
06:15:42|0.025275
06:15:43|0.025275
06:15:43|0.025275
06:15:44|0.025344
06:15:46|0.025334
06:15:46|0.025334
06:15:47|0.02534
06:15:49|0.025382
06:15:50|0.025355
06:15:50|0.025353
06:15:52|0.025353
06:15:53|0.025353
06:15:53|0.025353
06:15:54|0.025353
06:15:55|0.025353
06:15:56|0.025362
06:15:58|0.025355
06:15:59|0.025361
06:16:00|0.025361
06:16:02|0.025364
06:16:02|0.025371
06:16:03|0.025371
06:16:04|0.025361
06:16:06|0.025361
06:16:06|0.025398
06:16:08|0.025397
06:16:08|0.025398
06:16:10|0.025396
06:16:11|0.025423
06:16:12|0.025405
06:16:12|0.025379
06:16:14|0.025386
06:16:15|0.025386
06:16:16|0.025376
06:16:17|0.025373
06:16:18|0.025441
06:16:18|0.025449
06:16:19|0.025445
06:16:20|0.02544
06:16:21|0.02544
06:16:23|0.025431
06:16:24|0.025431
06:16:25|0.025433
06:16:26|0.025446
06:16:26|0.025438
06:16:27|0.025446
06:16:29|0.025446
06:16:30|0.025452
06:16:31|0.025445
06:16:32|0.02545
06:16:33|0.02544
06:16:34|0.025429
06:16:34|0.025447
06:16:36|0.025445
06:16:37|0.025447
06:16:38|0.025447
06:16:38|0.025447
06:16:41|0.025445
06:16:41|0.025445
06:16:43|0.025435
06:16:44|0.025433
06:16:46|0.025417
06:16:47|0.025411
06:16:47|0.025418
06:16:49|0.025418
06:16:50|0.025418
06:16:51|0.02543
06:16:51|0.02543
06:16:52|0.02543
06:16:53|0.02543
06:16:55|0.02543
06:16:55|0.02543
06:16:57|0.02543
06:16:58|0.02543
06:16:59|0.02543
06:17:00|0.025409
06:17:01|0.025414
06:17:02|0.025416
06:17:03|0.025424
06:17:04|0.025399
06:17:05|0.025411
06:17:06|0.025383
06:17:07|0.02538
06:17:08|0.025378
06:17:09|0.025388
06:17:10|0.025378
06:17:11|0.025381
06:17:12|0.025389
06:17:13|0.025389
06:17:14|0.02539
06:17:15|0.025396
06:17:16|0.025396
06:17:17|0.025383
06:17:18|0.025383
06:17:19|0.025383
06:17:20|0.025372
06:17:21|0.025373
06:17:22|0.025371
06:17:24|0.025371
06:17:24|0.025373
06:17:25|0.025384
06:17:26|0.025384
06:17:27|0.025384
06:17:29|0.025384
06:17:29|0.02538
06:17:30|0.025387
06:17:32|0.025387
06:17:32|0.025387
06:17:33|0.025374
06:17:34|0.025374
06:17:36|0.025371
06:17:37|0.025366
06:17:38|0.025364
06:17:39|0.025364
06:17:40|0.025367
06:17:41|0.025364
06:17:42|0.025359
06:17:43|0.025359
06:17:44|0.025359
06:17:46|0.025359
06:17:46|0.025355
06:17:47|0.025355
06:17:49|0.025359
06:17:50|0.025359
06:17:51|0.025359
06:17:52|0.025363
06:17:52|0.025363
06:17:53|0.025363
06:17:55|0.025363
06:17:56|0.025363
06:17:57|0.025363
06:17:58|0.025347
06:17:59|0.025347
06:17:59|0.025347
06:18:01|0.025347
06:18:02|0.025347
06:18:04|0.025347
06:18:04|0.025343
06:18:06|0.025343
06:18:07|0.025343
06:18:08|0.025338
06:18:09|0.025344
06:18:10|0.025344
06:18:11|0.025344
06:18:12|0.025344
06:18:13|0.025337
06:18:14|0.025337
06:18:15|0.025338
06:18:16|0.025338
06:18:17|0.025338
06:18:18|0.025338
06:18:19|0.025338
06:18:20|0.025335
06:18:21|0.025335
06:18:22|0.025334
06:18:23|0.025334
06:18:24|0.025334
06:18:25|0.025334
06:18:26|0.025335
06:18:27|0.025332
06:18:28|0.025332
06:18:29|0.025332
06:18:30|0.025332
06:18:31|0.025331
06:18:32|0.025331
06:18:33|0.025331
06:18:34|0.025322
06:18:35|0.025317
06:18:36|0.025314
06:18:37|0.025314
06:18:38|0.025314
06:18:39|0.025315
06:18:40|0.025315
06:18:41|0.025315
06:18:43|0.025315
06:18:44|0.025315
06:18:45|0.025315
06:18:47|0.025315
06:18:48|0.025315
06:18:49|0.025315
06:18:50|0.025316
06:18:51|0.025315
06:18:52|0.025325
06:18:53|0.025325
06:18:54|0.025331
06:18:56|0.025342
06:18:56|0.025356
06:18:58|0.025357
06:18:58|0.025365
06:18:59|0.025368
06:19:01|0.025366
06:19:01|0.025366
06:19:02|0.025341
06:19:04|0.025341
06:19:05|0.025341
06:19:06|0.025341
06:19:07|0.025328
06:19:08|0.02532
06:19:09|0.025327
06:19:09|0.025321
06:19:11|0.025321
06:19:12|0.025316
06:19:12|0.025315
06:19:14|0.025315
06:19:15|0.025312
06:19:15|0.025312
06:19:17|0.025309
06:19:17|0.025309
06:19:19|0.025309
06:19:19|0.025308
06:19:21|0.025305
06:19:22|0.025305
06:19:23|0.025311
06:19:24|0.025307
06:19:25|0.025307
06:19:26|0.025307
06:19:27|0.025307
06:19:27|0.025311
06:19:29|0.025311
06:19:30|0.025311
06:19:31|0.025311
06:19:32|0.025311
06:19:33|0.025311
06:19:34|0.025287
06:19:35|0.025273
06:19:36|0.025267
06:19:37|0.025268
06:19:37|0.025269
06:19:38|0.025267
06:19:40|0.025263
06:19:41|0.025259
06:19:42|0.025267
06:19:43|0.02526
06:19:44|0.025259
06:19:46|0.025259
06:19:46|0.025258
06:19:47|0.025258
06:19:48|0.025258
06:19:49|0.025258
06:19:51|0.025258
06:19:52|0.025264
06:19:52|0.025264
06:19:54|0.025264
06:19:55|0.025264
06:19:56|0.025258
06:19:57|0.025258
06:19:58|0.025259
06:19:58|0.025259
06:20:00|0.025264
06:20:00|0.025264
06:20:01|0.025269
06:20:03|0.025261
06:20:03|0.025261
06:20:04|0.025261
06:20:06|0.025261
06:20:06|0.025261
06:20:07|0.025261
06:20:08|0.025282
06:20:10|0.025282
06:20:10|0.025294
06:20:11|0.025304
06:20:13|0.025301
06:20:14|0.02531
06:20:15|0.025311
06:20:16|0.025318
06:20:17|0.025318
06:20:17|0.025322
06:20:19|0.025323
06:20:19|0.025323
06:20:20|0.025324
06:20:21|0.025324
06:20:23|0.025324
06:20:24|0.025323
06:20:25|0.025323
06:20:26|0.025323
06:20:28|0.025315
06:20:28|0.025315
06:20:29|0.025315
06:20:30|0.025312
06:20:31|0.025317
06:20:32|0.025322
06:20:33|0.025322
06:20:34|0.025311
06:20:35|0.025311
06:20:37|0.025311
06:20:37|0.025312
06:20:39|0.025313
06:20:40|0.025306
06:20:41|0.025311
06:20:42|0.0253
06:20:43|0.0253
06:20:45|0.025301
06:20:46|0.025302
06:20:47|0.02531
06:20:49|0.02531
06:20:50|0.02531
06:20:51|0.025308
06:20:52|0.025303
06:20:53|0.025303
06:20:54|0.025303
06:20:55|0.025303
06:20:56|0.025303
06:20:57|0.025303
06:20:58|0.025304
06:20:59|0.0253
06:21:00|0.0253
06:21:01|0.025307
06:21:02|0.025307
06:21:03|0.025302
06:21:04|0.025302
06:21:05|0.025303
06:21:06|0.025286
06:21:08|0.025291
06:21:08|0.025272
06:21:10|0.025272
06:21:10|0.025272
06:21:11|0.025273
06:21:12|0.025273
06:21:13|0.025273
06:21:14|0.025273
06:21:15|0.02527
06:21:16|0.02527
06:21:17|0.025264
06:21:18|0.025264
06:21:19|0.025264
06:21:20|0.025264
06:21:22|0.025264
06:21:22|0.025268
06:21:23|0.025268
06:21:24|0.025268
06:21:26|0.025268
06:21:27|0.025268
06:21:28|0.025268
06:21:28|0.025268
06:21:29|0.025268
06:21:31|0.025251
06:21:31|0.02525
06:21:32|0.02525
06:21:33|0.02525
06:21:35|0.02525
06:21:36|0.02525
06:21:36|0.02525
06:21:38|0.025247
06:21:38|0.025247
06:21:39|0.025242
06:21:41|0.025243
06:21:41|0.025243
06:21:43|0.025243
06:21:43|0.025243
06:21:44|0.025243
06:21:46|0.025239
06:21:47|0.025221
06:21:48|0.025221
06:21:50|0.025224
06:21:50|0.025221
06:21:52|0.025221
06:21:54|0.025221
06:21:55|0.025221
06:21:55|0.025221
06:21:56|0.025217
06:21:58|0.025217
06:21:59|0.025217
06:22:00|0.025217
06:22:01|0.025217
06:22:01|0.025217
06:22:03|0.025219
06:22:04|0.025219
06:22:05|0.025219
06:22:06|0.025211
06:22:07|0.025208
06:22:08|0.025204
06:22:09|0.0252
06:22:10|0.025205
06:22:11|0.0252
06:22:12|0.025205
06:22:13|0.025198
06:22:14|0.025198
06:22:15|0.025195
06:22:16|0.025195
06:22:17|0.025193
06:22:18|0.025193
06:22:19|0.025189
06:22:20|0.025189
06:22:21|0.02519
06:22:22|0.025188
06:22:23|0.025186
06:22:25|0.025179
06:22:25|0.025181
06:22:26|0.025181
06:22:27|0.025181
06:22:29|0.025179
06:22:29|0.025179
06:22:30|0.025179
06:22:31|0.025179
06:22:32|0.025179
06:22:34|0.025179
06:22:34|0.025179
06:22:35|0.025179
06:22:36|0.025178
06:22:37|0.02518
06:22:39|0.025177
06:22:40|0.025173
06:22:40|0.025173
06:22:41|0.02518
06:22:42|0.025188
06:22:43|0.025188
06:22:44|0.025179
06:22:46|0.025182
06:22:48|0.025176
06:22:49|0.025176
06:22:49|0.025176
06:22:51|0.025176
06:22:52|0.025176
06:22:52|0.025163
06:22:53|0.025174
06:22:54|0.025174
06:22:55|0.025174
06:22:57|0.025162
06:22:58|0.025162
06:22:58|0.025154
06:23:00|0.025152
06:23:01|0.025145
06:23:01|0.025155
06:23:02|0.025156
06:23:04|0.025156
06:23:05|0.025156
06:23:06|0.025139
06:23:07|0.025138
06:23:08|0.025152
06:23:09|0.025156
06:23:10|0.025156
06:23:11|0.025156
06:23:12|0.025156
06:23:13|0.025151
06:23:14|0.025156
06:23:15|0.025156
06:23:16|0.025156
06:23:17|0.025169
06:23:18|0.025169
06:23:19|0.025179
06:23:20|0.025179
06:23:22|0.025183
06:23:22|0.025182
06:23:24|0.025184
06:23:24|0.025184
06:23:25|0.025187
06:23:27|0.025187
06:23:27|0.025189
06:23:29|0.025192
06:23:30|0.025191
06:23:30|0.025191
06:23:31|0.025191
06:23:33|0.025179
06:23:34|0.025179
06:23:34|0.02518
06:23:35|0.025179
06:23:36|0.025184
06:23:37|0.025179
06:23:38|0.025179
06:23:40|0.025179
06:23:41|0.025179
06:23:42|0.025179
06:23:43|0.025186
06:23:44|0.025186
06:23:45|0.025186
06:23:45|0.025186
06:23:47|0.025186
06:23:49|0.025186
06:23:50|0.02518
06:23:51|0.02518
06:23:52|0.02518
06:23:53|0.02518
06:23:54|0.02518
06:23:56|0.025168
06:23:56|0.025168
06:23:58|0.025168
06:23:58|0.025169
06:24:00|0.025169
06:24:01|0.025169
06:24:01|0.025172
06:24:04|0.025168
06:24:04|0.025168
06:24:06|0.025172
06:24:06|0.025169
06:24:08|0.025169
06:24:09|0.025169
06:24:10|0.025169
06:24:12|0.025169
06:24:12|0.025163
06:24:13|0.025173
06:24:14|0.025174
06:24:16|0.025174
06:24:16|0.025171
06:24:17|0.025171
06:24:18|0.025171
06:24:19|0.025171
06:24:20|0.025169
06:24:21|0.025168
06:24:22|0.025143
06:24:24|0.025143
06:24:24|0.025136
06:24:25|0.025128
06:24:26|0.025121
06:24:27|0.025121
06:24:28|0.025121
06:24:29|0.025119
06:24:30|0.025115
06:24:32|0.025126
06:24:32|0.025124
06:24:34|0.025127
06:24:34|0.025127
06:24:35|0.025124
06:24:36|0.025124
06:24:37|0.025124
06:24:38|0.025124
06:24:39|0.025124
06:24:40|0.025124
06:24:41|0.025116
06:24:42|0.025114
06:24:43|0.025114
06:24:44|0.025114
06:24:45|0.025114
06:24:46|0.025103
06:24:47|0.025101
06:24:48|0.0251
06:24:49|0.0251
06:24:51|0.0251
06:24:52|0.025102
06:24:53|0.025106
06:24:54|0.025115
06:24:55|0.025111
06:24:56|0.025121
06:24:57|0.025123
06:24:58|0.025123
06:24:59|0.025121
06:25:00|0.025123
06:25:01|0.025127
06:25:02|0.025127
06:25:03|0.025142
06:25:04|0.025112
06:25:05|0.025103
06:25:06|0.025103
06:25:07|0.025103
06:25:08|0.025104
06:25:09|0.025102
06:25:10|0.025102
06:25:11|0.025098
06:25:12|0.025098
06:25:13|0.025096
06:25:14|0.025094
06:25:15|0.025094
06:25:16|0.025094
06:25:17|0.025094
06:25:18|0.025095
06:25:19|0.025097
06:25:20|0.025097
06:25:21|0.025102
06:25:22|0.025102
06:25:23|0.025093
06:25:24|0.025093
06:25:25|0.025093
06:25:26|0.025093
06:25:27|0.025093
06:25:28|0.025093
06:25:29|0.025093
06:25:30|0.025121
06:25:31|0.025124
06:25:32|0.025101
06:25:33|0.025101
06:25:34|0.025101
06:25:35|0.025118
06:25:36|0.025105
06:25:37|0.025105
06:25:38|0.025105
06:25:39|0.025105
06:25:40|0.025105
06:25:41|0.025108
06:25:42|0.025115
06:25:43|0.025113
06:25:44|0.025113
06:25:45|0.025113
06:25:46|0.025113
06:25:47|0.025133
06:25:48|0.025133
06:25:50|0.025133
06:25:50|0.025133
06:25:51|0.02512
06:25:52|0.02512
06:25:53|0.025125
06:25:55|0.025125
06:25:55|0.025125
06:25:57|0.025125
06:25:58|0.025125
06:25:59|0.025125
06:25:59|0.025125
06:26:01|0.025118
06:26:02|0.025117
06:26:03|0.025117
06:26:04|0.025116
06:26:05|0.025107
06:26:06|0.025101
06:26:07|0.025112
06:26:07|0.025112
06:26:08|0.0251
06:26:11|0.0251
06:26:12|0.0251
06:26:12|0.0251
06:26:13|0.025116
06:26:14|0.025118
06:26:16|0.02512
06:26:16|0.025106
06:26:17|0.025105
06:26:18|0.025105
06:26:20|0.025105
06:26:20|0.025105
06:26:21|0.025105
06:26:22|0.025105
06:26:24|0.02511
06:26:24|0.025108
06:26:25|0.025116
06:26:26|0.025116
06:26:27|0.025116
06:26:29|0.025116
06:26:30|0.025116
06:26:30|0.025116
06:26:31|0.025109
06:26:33|0.025107
06:26:34|0.025103
06:26:34|0.025103
06:26:36|0.025108
06:26:37|0.025108
06:26:38|0.025114
06:26:39|0.025114
06:26:40|0.025105
06:26:42|0.025102
06:26:42|0.025106
06:26:43|0.025106
06:26:44|0.025108
06:26:45|0.025109
06:26:47|0.025109
06:26:47|0.025109
06:26:49|0.025109
06:26:50|0.025113
06:26:51|0.025113
06:26:52|0.025107
06:26:53|0.025107
06:26:54|0.025108
06:26:55|0.025108
06:26:56|0.025108
06:26:58|0.02511
06:26:59|0.025114
06:27:00|0.025113
06:27:00|0.025113
06:27:02|0.025113
06:27:03|0.025113
06:27:04|0.025113
06:27:05|0.025113
06:27:06|0.025124
06:27:07|0.025124
06:27:09|0.025124
06:27:09|0.025124
06:27:10|0.025124
06:27:11|0.025143
06:27:12|0.02516
06:27:14|0.025149
06:27:15|0.025161
06:27:16|0.025161
06:27:16|0.025157
06:27:17|0.025157
06:27:18|0.02516
06:27:19|0.02516
06:27:21|0.02516
06:27:21|0.025153
06:27:23|0.025153
06:27:24|0.025153
06:27:24|0.025156
06:27:26|0.025156
06:27:26|0.025156
06:27:27|0.025156
06:27:28|0.025128
06:27:29|0.025129
06:27:31|0.025129
06:27:31|0.025124
06:27:32|0.025127
06:27:33|0.025127
06:27:34|0.025127
06:27:35|0.025131
06:27:37|0.025138
06:27:38|0.025138
06:27:38|0.025138
06:27:40|0.025138
06:27:41|0.02514
06:27:42|0.02514
06:27:42|0.02514
06:27:43|0.02514
06:27:44|0.025139
06:27:46|0.025145
06:27:48|0.025145
06:27:49|0.025145
06:27:49|0.025145
06:27:50|0.02515
06:27:53|0.02515
06:27:54|0.025161
06:27:54|0.025161
06:27:56|0.025168
06:27:57|0.025168
06:27:58|0.02516
06:27:59|0.025157
06:28:00|0.025157
06:28:01|0.025157
06:28:02|0.025157
06:28:03|0.025163
06:28:04|0.025164
06:28:05|0.025172
06:28:06|0.02516
06:28:07|0.02516
06:28:08|0.025166
06:28:09|0.025169
06:28:10|0.025169
06:28:11|0.02516
06:28:12|0.02516
06:28:13|0.02516
06:28:14|0.025174
06:28:15|0.025174
06:28:16|0.025174
06:28:17|0.025174
06:28:18|0.025174
06:28:19|0.025174
06:28:20|0.025168
06:28:21|0.025168
06:28:22|0.025174
06:28:23|0.025174
06:28:24|0.025174
06:28:25|0.025174
06:28:26|0.025174
06:28:27|0.025162
06:28:28|0.025162
06:28:29|0.025162
06:28:30|0.025164
06:28:31|0.025164
06:28:32|0.025164
06:28:33|0.025164
06:28:34|0.025164
06:28:35|0.025169
06:28:37|0.025161
06:28:38|0.025161
06:28:39|0.025162
06:28:39|0.025145
06:28:41|0.025157
06:28:41|0.025153
06:28:42|0.025174
06:28:43|0.02517
06:28:44|0.02517
06:28:45|0.02517
06:28:47|0.02517
06:28:48|0.02517
06:28:48|0.025175
06:28:50|0.025175
06:28:51|0.025175
06:28:51|0.025175
06:28:53|0.025175
06:28:54|0.025175
06:28:55|0.025175
06:28:55|0.025175
06:28:57|0.025183
06:28:58|0.025184
06:28:59|0.025173
06:29:00|0.025173
06:29:01|0.025174
06:29:02|0.025174
06:29:04|0.025173
06:29:04|0.025173
06:29:05|0.025173
06:29:06|0.025173
06:29:07|0.025181
06:29:08|0.025181
06:29:10|0.025181
06:29:11|0.025181
06:29:11|0.025189
06:29:12|0.025171
06:29:14|0.025171
06:29:14|0.025171
06:29:15|0.025171
06:29:17|0.025157
06:29:17|0.025144
06:29:19|0.025144
06:29:20|0.025144
06:29:20|0.025133
06:29:21|0.025133
06:29:22|0.025133
06:29:24|0.02512
06:29:25|0.02512
06:29:26|0.025122
06:29:28|0.025122
06:29:29|0.025132
06:29:30|0.025132
06:29:30|0.025135
06:29:32|0.025135
06:29:32|0.025127
06:29:33|0.025127
06:29:34|0.025127
06:29:36|0.025127
06:29:37|0.025127
06:29:38|0.025127
06:29:38|0.025127
06:29:39|0.025121
06:29:40|0.025121
06:29:41|0.025121
06:29:42|0.025121
06:29:44|0.025121
06:29:44|0.025121
06:29:45|0.025121
06:29:46|0.025121
06:29:47|0.02512
06:29:48|0.02512
06:29:49|0.02512
06:29:50|0.02512
06:29:51|0.025118
06:29:53|0.025118
06:29:55|0.025118
06:29:55|0.025118
06:29:56|0.025112
06:29:58|0.025112
06:29:59|0.025112
06:30:00|0.025112
06:30:00|0.025112
06:30:02|0.025108
06:30:02|0.025108
06:30:03|0.025108
06:30:05|0.025108
06:30:06|0.025106
06:30:07|0.025106
06:30:08|0.025103
06:30:09|0.025101
06:30:09|0.025101
06:30:11|0.025101
06:30:12|0.025103
06:30:13|0.0251
06:30:14|0.025096
06:30:15|0.025096
06:30:16|0.025094
06:30:16|0.025094
06:30:18|0.025096
06:30:19|0.025096
06:30:20|0.025096
06:30:20|0.025096
06:30:22|0.025096
06:30:23|0.02511
06:30:23|0.02511
06:30:24|0.02511
06:30:26|0.025102
06:30:28|0.025102
06:30:28|0.025095
06:30:29|0.025095
06:30:30|0.025095
06:30:31|0.025095
06:30:33|0.025095
06:30:33|0.025095
06:30:34|0.025095
06:30:35|0.025093
06:30:36|0.025093
06:30:37|0.025093
06:30:38|0.025089
06:30:39|0.025089
06:30:40|0.025089
06:30:41|0.025089
06:30:42|0.025089
06:30:43|0.025089
06:30:44|0.025089
06:30:45|0.025089
06:30:46|0.025089
06:30:47|0.025089
06:30:48|0.025089
06:30:50|0.025089
06:30:50|0.025089
06:30:51|0.025089
06:30:52|0.025089
06:30:53|0.025093
06:30:55|0.025093
06:30:56|0.025093
06:30:57|0.025093
06:30:58|0.025094
06:30:59|0.025094
06:31:00|0.025094
06:31:01|0.025094
06:31:02|0.025086
06:31:03|0.025086
06:31:04|0.025084
06:31:06|0.025084
06:31:06|0.025082
06:31:07|0.025081
06:31:08|0.025082
06:31:09|0.025084
06:31:11|0.025086
06:31:11|0.025081
06:31:12|0.025087
06:31:13|0.025087
06:31:14|0.025076
06:31:16|0.025076
06:31:18|0.025082
06:31:19|0.025077
06:31:20|0.02508
06:31:21|0.025094
06:31:22|0.025094
06:31:23|0.025095
06:31:24|0.025097
06:31:25|0.025103
06:31:26|0.025103
06:31:27|0.025103
06:31:28|0.025104
06:31:29|0.025104
06:31:30|0.025103
06:31:32|0.025103
06:31:33|0.025103
06:31:34|0.025104
06:31:35|0.025104
06:31:36|0.0251
06:31:37|0.0251
06:31:38|0.0251
06:31:39|0.0251
06:31:40|0.0251
06:31:41|0.0251
06:31:42|0.0251
06:31:43|0.0251
06:31:44|0.0251
06:31:45|0.0251
06:31:46|0.025109
06:31:47|0.025101
06:31:48|0.025101
06:31:49|0.025101
06:31:50|0.025101
06:31:51|0.025085
06:31:52|0.025091
06:31:53|0.025084
06:31:54|0.025088
06:31:56|0.025082
06:31:58|0.02507
06:31:58|0.025064
06:31:59|0.025065
06:32:00|0.025032
06:32:02|0.025019
06:32:02|0.025032
06:32:03|0.025032
06:32:04|0.025022
06:32:06|0.025027
06:32:07|0.025036
06:32:08|0.025036
06:32:08|0.025036
06:32:09|0.02501
06:32:11|0.025
06:32:11|0.025001
06:32:13|0.025005
06:32:14|0.025005
06:32:15|0.025004
06:32:16|0.025
06:32:16|0.025
06:32:17|0.025
06:32:19|0.025001
06:32:19|0.025007
06:32:21|0.025011
06:32:21|0.02501
06:32:23|0.02501
06:32:24|0.025015
06:32:24|0.025044
06:32:26|0.025044
06:32:27|0.025044
06:32:29|0.025044
06:32:30|0.025044
06:32:30|0.025043
06:32:31|0.025043
06:32:32|0.025043
06:32:34|0.025043
06:32:34|0.025044
06:32:35|0.025044
06:32:37|0.025044
06:32:37|0.025044
06:32:39|0.025044
06:32:40|0.025057
06:32:41|0.025057
06:32:41|0.025057
06:32:43|0.025057
06:32:44|0.025057
06:32:44|0.025061
06:32:45|0.025063
06:32:46|0.025063
06:32:48|0.025063
06:32:48|0.025065
06:32:50|0.025066
06:32:51|0.025066
06:32:52|0.025066
06:32:52|0.025063
06:32:53|0.025063
06:32:54|0.025062
06:32:57|0.025062
06:32:58|0.025053
06:32:59|0.025047
06:33:00|0.025047
06:33:02|0.025022
06:33:03|0.025021
06:33:04|0.025021
06:33:05|0.025021
06:33:06|0.025021
06:33:07|0.025012
06:33:09|0.025012
06:33:09|0.025012
06:33:11|0.025012
06:33:12|0.025012
06:33:12|0.025012
06:33:14|0.025012
06:33:14|0.025012
06:33:15|0.025012
06:33:17|0.025012
06:33:18|0.025012
06:33:18|0.025013
06:33:20|0.025022
06:33:21|0.025017
06:33:22|0.025017
06:33:23|0.025025
06:33:24|0.025022
06:33:26|0.025026
06:33:27|0.025026
06:33:28|0.025029
06:33:29|0.025029
06:33:30|0.025035
06:33:30|0.025052
06:33:31|0.025052
06:33:33|0.025052
06:33:34|0.025062
06:33:35|0.025062
06:33:36|0.025062
06:33:37|0.025062
06:33:38|0.025062
06:33:39|0.025062
06:33:40|0.025062
06:33:41|0.025054
06:33:42|0.025049
06:33:43|0.025049
06:33:44|0.025049
06:33:45|0.025049
06:33:46|0.025046
06:33:47|0.025046
06:33:48|0.025046
06:33:49|0.025046
06:33:50|0.025046
06:33:51|0.025046
06:33:52|0.025061
06:33:53|0.025061
06:33:54|0.025061
06:33:55|0.025061
06:33:56|0.025061
06:33:58|0.025083
06:33:58|0.02508
06:34:00|0.025097
06:34:01|0.025099
06:34:02|0.025099
06:34:03|0.025099
06:34:04|0.025104
06:34:05|0.025098
06:34:07|0.025098
06:34:08|0.025096
06:34:09|0.025096
06:34:10|0.025096
06:34:11|0.025101
06:34:12|0.025101
06:34:12|0.025101
06:34:14|0.025102
06:34:14|0.025102
06:34:16|0.025102
06:34:17|0.025103
06:34:18|0.025103
06:34:19|0.025109
06:34:20|0.025124
06:34:21|0.02513
06:34:22|0.025135
06:34:23|0.025135
06:34:24|0.025135
06:34:25|0.025141
06:34:26|0.025146
06:34:27|0.025146
06:34:28|0.025152
06:34:29|0.025157
06:34:30|0.025167
06:34:31|0.025167
06:34:32|0.025164
06:34:33|0.025165
06:34:34|0.025165
06:34:35|0.025171
06:34:36|0.025184
06:34:37|0.025195
06:34:38|0.025191
06:34:39|0.025191
06:34:41|0.025191
06:34:41|0.025177
06:34:42|0.025177
06:34:43|0.025188
06:34:44|0.025188
06:34:45|0.025188
06:34:46|0.025165
06:34:47|0.025162
06:34:48|0.025162
06:34:49|0.025162
06:34:50|0.025162
06:34:51|0.025162
06:34:52|0.025162
06:34:53|0.025173
06:34:54|0.025182
06:34:55|0.025182
06:34:57|0.025182
06:34:58|0.025182
06:34:59|0.025181
06:35:00|0.025181
06:35:02|0.025175
06:35:02|0.025175
06:35:03|0.025175
06:35:04|0.025175
06:35:05|0.025167
06:35:07|0.025172
06:35:07|0.025172
06:35:09|0.025172
06:35:10|0.025161
06:35:10|0.025161
06:35:11|0.025161
06:35:12|0.025161
06:35:14|0.025161
06:35:14|0.025128
06:35:16|0.025137
06:35:17|0.025147
06:35:18|0.025143
06:35:19|0.025149
06:35:19|0.025152
06:35:21|0.025155
06:35:21|0.025164
06:35:22|0.025163
06:35:23|0.025165
06:35:25|0.025165
06:35:26|0.025165
06:35:26|0.02515
06:35:28|0.025154
06:35:29|0.025154
06:35:29|0.025153
06:35:31|0.025155
06:35:32|0.025162
06:35:33|0.025163
06:35:34|0.025163
06:35:35|0.02516
06:35:36|0.02516
06:35:37|0.025154
06:35:38|0.025154
06:35:38|0.025156
06:35:40|0.02514
06:35:41|0.025146
06:35:42|0.025146
06:35:43|0.025146
06:35:44|0.025146
06:35:45|0.025146
06:35:45|0.025146
06:35:47|0.025142
06:35:48|0.025142
06:35:48|0.025142
06:35:49|0.025142
06:35:51|0.025142
06:35:52|0.025139
06:35:53|0.025139
06:35:53|0.025139
06:35:54|0.025136
06:35:56|0.025136
06:35:56|0.025137
06:35:58|0.025136
06:36:00|0.025137
06:36:01|0.025137
06:36:02|0.025142
06:36:03|0.025142
06:36:04|0.025142
06:36:05|0.025142
06:36:06|0.025142
06:36:08|0.025142
06:36:09|0.025145
06:36:09|0.025145
06:36:11|0.025149
06:36:12|0.025149
06:36:12|0.025149
06:36:14|0.025143
06:36:15|0.025143
06:36:16|0.025143
06:36:16|0.025143
06:36:18|0.025143
06:36:19|0.025143
06:36:20|0.025143
06:36:21|0.025143
06:36:22|0.025143
06:36:23|0.02516
06:36:24|0.025153
06:36:25|0.025134
06:36:26|0.025136
06:36:27|0.025136
06:36:28|0.025136
06:36:29|0.025145
06:36:30|0.025145
06:36:31|0.025131
06:36:32|0.02514
06:36:34|0.025139
06:36:34|0.025136
06:36:35|0.025136
06:36:36|0.025136
06:36:38|0.025136
06:36:39|0.025137
06:36:40|0.025137
06:36:40|0.025137
06:36:42|0.025137
06:36:42|0.025137
06:36:43|0.025137
06:36:44|0.025117
06:36:45|0.025117
06:36:46|0.025114
06:36:48|0.025114
06:36:49|0.0251
06:36:50|0.0251
06:36:51|0.025087
06:36:52|0.025081
06:36:52|0.025081
06:36:54|0.025081
06:36:55|0.025076
06:36:56|0.025086
06:36:57|0.025086
06:36:57|0.025086
06:36:59|0.025086
06:37:01|0.025086
06:37:02|0.025081
06:37:03|0.025081
06:37:04|0.025087
06:37:06|0.025087
06:37:07|0.025054
06:37:08|0.025058
06:37:09|0.025058
06:37:09|0.025058
06:37:11|0.025072
06:37:12|0.025067
06:37:13|0.025067
06:37:14|0.025067
06:37:15|0.025067
06:37:16|0.025067
06:37:17|0.025079
06:37:18|0.025081
06:37:19|0.025081
06:37:20|0.025081
06:37:21|0.025091
06:37:22|0.025091
06:37:24|0.025094
06:37:24|0.025081
06:37:26|0.025081
06:37:26|0.025081
06:37:28|0.025081
06:37:29|0.025081
06:37:29|0.025086
06:37:30|0.025081
06:37:31|0.025081
06:37:33|0.025081
06:37:34|0.025087
06:37:35|0.025087
06:37:36|0.025087
06:37:37|0.025087
06:37:37|0.025081
06:37:39|0.025081
06:37:40|0.025081
06:37:41|0.025081
06:37:41|0.025082
06:37:43|0.025081
06:37:44|0.025081
06:37:45|0.025081
06:37:46|0.025075
06:37:47|0.025066
06:37:48|0.025068
06:37:49|0.025068
06:37:50|0.025068
06:37:51|0.025061
06:37:52|0.025057
06:37:53|0.025057
06:37:54|0.025054
06:37:55|0.025045
06:37:56|0.025042
06:37:57|0.025036
06:37:58|0.025031
06:37:59|0.025027
06:38:00|0.025029
06:38:01|0.025029
06:38:02|0.025021
06:38:03|0.025015
06:38:04|0.025015
06:38:05|0.025014
06:38:07|0.025014
06:38:08|0.025004
06:38:09|0.025012
06:38:10|0.025012
06:38:11|0.025012
06:38:12|0.02501
06:38:13|0.025015
06:38:14|0.025015
06:38:16|0.025015
06:38:16|0.025011
06:38:18|0.025016
06:38:19|0.025016
06:38:19|0.025016
06:38:21|0.025022
06:38:21|0.025022
06:38:22|0.025018
06:38:23|0.025019
06:38:25|0.025019
06:38:26|0.025019
06:38:27|0.025026
06:38:28|0.025011
06:38:29|0.025016
06:38:30|0.025015
06:38:31|0.02503
06:38:32|0.02503
06:38:33|0.02503
06:38:34|0.02502
06:38:34|0.02502
06:38:36|0.02502
06:38:37|0.025018
06:38:38|0.025021
06:38:39|0.025021
06:38:40|0.02504
06:38:41|0.02505
06:38:42|0.025044
06:38:43|0.025044
06:38:44|0.025065
06:38:45|0.025073
06:38:46|0.025073
06:38:47|0.025073
06:38:48|0.025058
06:38:49|0.025073
06:38:50|0.025073
06:38:51|0.02508
06:38:52|0.02508
06:38:53|0.025092
06:38:54|0.025092
06:38:55|0.025092
06:38:56|0.02508
06:38:57|0.025082
06:38:58|0.025082
06:38:59|0.025082
06:39:00|0.025082
06:39:02|0.025082
06:39:03|0.025068
06:39:05|0.025069
06:39:05|0.025063
06:39:06|0.025063
06:39:07|0.025047
06:39:09|0.025048
06:39:09|0.025048
06:39:11|0.025047
06:39:12|0.025035
06:39:13|0.02503
06:39:14|0.025048
06:39:15|0.025051
06:39:16|0.025051
06:39:17|0.025051
06:39:18|0.025052
06:39:19|0.025064
06:39:21|0.025064
06:39:21|0.025073
06:39:22|0.025073
06:39:24|0.025073
06:39:24|0.025073
06:39:26|0.025073
06:39:27|0.025077
06:39:28|0.025077
06:39:28|0.025071
06:39:30|0.025071
06:39:31|0.025071
06:39:32|0.02506
06:39:32|0.02506
06:39:33|0.02506
06:39:35|0.025058
06:39:36|0.025061
06:39:37|0.025061
06:39:37|0.025062
06:39:39|0.025059
06:39:40|0.025059
06:39:41|0.02507
06:39:41|0.02507
06:39:43|0.025058
06:39:44|0.025058
06:39:45|0.025058
06:39:47|0.02506
06:39:48|0.025049
06:39:49|0.025052
06:39:49|0.025052
06:39:50|0.025054
06:39:51|0.025054
06:39:52|0.025051
06:39:53|0.025049
06:39:55|0.025049
06:39:56|0.025049
06:39:57|0.025049
06:39:58|0.025046
06:39:59|0.025046
06:40:00|0.025047
06:40:00|0.025047
06:40:01|0.025046
06:40:04|0.025046
06:40:04|0.025046
06:40:06|0.025046
06:40:07|0.025046
06:40:08|0.025041
06:40:09|0.025041
06:40:09|0.025041
06:40:10|0.02504
06:40:12|0.02504
06:40:12|0.025041
06:40:14|0.02503
06:40:15|0.025032
06:40:15|0.025032
06:40:16|0.025046
06:40:18|0.025047
06:40:19|0.025046
06:40:20|0.025046
06:40:20|0.025046
06:40:22|0.025046
06:40:23|0.025048
06:40:24|0.025054
06:40:25|0.025058
06:40:26|0.025057
06:40:27|0.025057
06:40:28|0.025057
06:40:29|0.02506
06:40:30|0.02506
06:40:31|0.02506
06:40:32|0.02506
06:40:33|0.02506
06:40:34|0.02506
06:40:35|0.025055
06:40:36|0.025055
06:40:37|0.025055
06:40:38|0.025055
06:40:39|0.025055
06:40:40|0.025055
06:40:42|0.025055
06:40:43|0.025055
06:40:43|0.025064
06:40:44|0.025064
06:40:46|0.025065
06:40:46|0.025055
06:40:47|0.025055
06:40:48|0.025049
06:40:49|0.02505
06:40:50|0.02505
06:40:51|0.025059
06:40:52|0.025059
06:40:53|0.025056
06:40:54|0.025056
06:40:55|0.025056
06:40:56|0.025066
06:40:57|0.025055
06:40:58|0.025055
06:40:59|0.025052
06:41:01|0.025052
06:41:01|0.025068
06:41:02|0.025077
06:41:03|0.025066
06:41:04|0.025066
06:41:06|0.025066
06:41:07|0.025065
06:41:08|0.025065
06:41:08|0.025065
06:41:10|0.025065
06:41:11|0.025081
06:41:11|0.025093
06:41:13|0.025093
06:41:13|0.025093
06:41:15|0.02509
06:41:15|0.02509
06:41:17|0.02509
06:41:18|0.02509
06:41:18|0.025086
06:41:19|0.025086
06:41:21|0.025096
06:41:23|0.0251
06:41:24|0.0251
06:41:25|0.0251
06:41:26|0.025101
06:41:26|0.025101
06:41:28|0.025101
06:41:28|0.025097
06:41:29|0.025097
06:41:31|0.025083
06:41:32|0.025083
06:41:32|0.02509
06:41:34|0.02509
06:41:35|0.02509
06:41:36|0.02509
06:41:36|0.02509
06:41:38|0.025088
06:41:39|0.025088
06:41:40|0.025088
06:41:41|0.025084
06:41:42|0.025084
06:41:42|0.02508
06:41:43|0.02508
06:41:45|0.025081
06:41:46|0.025088
06:41:46|0.025088
06:41:49|0.025088
06:41:49|0.025088
06:41:51|0.025088
06:41:51|0.025088
06:41:52|0.02509
06:41:53|0.02509
06:41:55|0.02509
06:41:55|0.02509
06:41:56|0.025092
06:41:57|0.025092
06:41:58|0.025092
06:41:59|0.025092
06:42:00|0.025092
06:42:01|0.025084
06:42:02|0.025084
06:42:03|0.025088
06:42:04|0.025088
06:42:06|0.025085
06:42:07|0.025073
06:42:08|0.025063
06:42:09|0.025063
06:42:10|0.025063
06:42:11|0.025063
06:42:12|0.025063
06:42:13|0.025063
06:42:14|0.025063
06:42:15|0.025063
06:42:16|0.025068
06:42:17|0.025069
06:42:18|0.025069
06:42:19|0.025064
06:42:20|0.025064
06:42:21|0.025068
06:42:23|0.025062
06:42:24|0.025062
06:42:25|0.025062
06:42:26|0.025062
06:42:27|0.025062
06:42:28|0.025065
06:42:30|0.025065
06:42:31|0.025083
06:42:31|0.025083
06:42:32|0.02509
06:42:33|0.025087
06:42:34|0.025103
06:42:36|0.02511
06:42:36|0.025118
06:42:37|0.025115
06:42:38|0.025115
06:42:39|0.025115
06:42:40|0.025115
06:42:41|0.025115
06:42:42|0.025101
06:42:44|0.025107
06:42:44|0.025107
06:42:45|0.025107
06:42:46|0.025101
06:42:48|0.025101
06:42:48|0.025101
06:42:49|0.025101
06:42:51|0.025101
06:42:51|0.025101
06:42:52|0.025101
06:42:53|0.025104
06:42:54|0.025104
06:42:55|0.025104
06:42:56|0.025104
06:42:57|0.025104
06:42:58|0.025104
06:42:59|0.025103
06:43:01|0.025103
06:43:02|0.025103
06:43:02|0.025103
06:43:04|0.025103
06:43:04|0.025103
06:43:05|0.025102
06:43:07|0.025102
06:43:08|0.0251
06:43:09|0.0251
06:43:10|0.0251
06:43:11|0.025091
06:43:12|0.025082
06:43:13|0.025098
06:43:14|0.025098
06:43:15|0.025098
06:43:16|0.025098
06:43:17|0.025104
06:43:19|0.025104
06:43:20|0.025104
06:43:20|0.025104
06:43:21|0.025104
06:43:22|0.025103
06:43:24|0.025114
06:43:24|0.025116
06:43:25|0.025113
06:43:26|0.025115
06:43:28|0.025113
06:43:29|0.025114
06:43:30|0.025113
06:43:31|0.025113
06:43:32|0.025113
06:43:33|0.025113
06:43:34|0.025116
06:43:35|0.025116
06:43:36|0.025116
06:43:37|0.025116
06:43:38|0.025116
06:43:39|0.025116
06:43:40|0.025116
06:43:41|0.02511
06:43:42|0.02509
06:43:43|0.025093
06:43:44|0.025093
06:43:45|0.025093
06:43:47|0.025095
06:43:48|0.025107
06:43:48|0.02511
06:43:49|0.02511
06:43:50|0.025115
06:43:52|0.025115
06:43:52|0.02514
06:43:53|0.02514
06:43:54|0.025135
06:43:55|0.025135
06:43:56|0.025135
06:43:57|0.025131
06:43:58|0.025131
06:43:59|0.025131
06:44:00|0.025135
06:44:01|0.025135
06:44:02|0.025148
06:44:03|0.025146
06:44:04|0.025131
06:44:05|0.025131
06:44:07|0.025131
06:44:08|0.025131
06:44:08|0.025139
06:44:10|0.025139
06:44:11|0.025139
06:44:12|0.025139
06:44:13|0.025132
06:44:14|0.025132
06:44:15|0.025132
06:44:16|0.025132
06:44:17|0.025151
06:44:18|0.025151
06:44:19|0.025151
06:44:20|0.025151
06:44:21|0.025155
06:44:22|0.025155
06:44:23|0.025155
06:44:24|0.025155
06:44:25|0.025151
06:44:26|0.025151
06:44:27|0.025151
06:44:28|0.025151
06:44:29|0.025151
06:44:30|0.025151
06:44:31|0.025165
06:44:32|0.025165
06:44:33|0.025165
06:44:34|0.025165
06:44:35|0.025165
06:44:36|0.025167
06:44:37|0.025165
06:44:38|0.02517
06:44:39|0.025182
06:44:40|0.025182
06:44:41|0.025178
06:44:42|0.025178
06:44:43|0.025179
06:44:44|0.02518
06:44:45|0.02518
06:44:46|0.02518
06:44:47|0.025177
06:44:48|0.025178
06:44:50|0.025178
06:44:50|0.025177
06:44:52|0.02518
06:44:53|0.02518
06:44:53|0.02518
06:44:54|0.025171
06:44:56|0.025169
06:44:57|0.025169
06:44:58|0.025171
06:44:58|0.025171
06:45:00|0.025173
06:45:01|0.025173
06:45:01|0.025173
06:45:02|0.025173
06:45:04|0.025173
06:45:05|0.02517
06:45:06|0.025157
06:45:06|0.025163
06:45:09|0.025167
06:45:09|0.025167
06:45:11|0.025169
06:45:12|0.025169
06:45:12|0.025169
06:45:13|0.025169
06:45:14|0.025173
06:45:15|0.02515
06:45:17|0.025144
06:45:18|0.025144
06:45:19|0.025148
06:45:20|0.02516
06:45:21|0.025162
06:45:22|0.025162
06:45:23|0.025162
06:45:24|0.025162
06:45:25|0.025162
06:45:27|0.025162
06:45:27|0.025162
06:45:29|0.025161
06:45:30|0.025161
06:45:31|0.025157
06:45:32|0.025167
06:45:33|0.025167
06:45:34|0.025167
06:45:35|0.025167
06:45:36|0.025167
06:45:37|0.025134
06:45:38|0.025134
06:45:39|0.025134
06:45:40|0.025144
06:45:41|0.025144
06:45:42|0.025143
06:45:43|0.025143
06:45:44|0.025143
06:45:45|0.025135
06:45:46|0.025111
06:45:48|0.025123
06:45:49|0.025121
06:45:50|0.025121
06:45:51|0.025121
06:45:52|0.02513
06:45:53|0.02513
06:45:54|0.02513
06:45:55|0.02513
06:45:56|0.02513
06:45:57|0.02513
06:45:58|0.02513
06:45:59|0.02513
06:46:00|0.02513
06:46:01|0.02513
06:46:02|0.02513
06:46:03|0.02513
06:46:04|0.025122
06:46:05|0.02513
06:46:06|0.025147
06:46:07|0.025147
06:46:08|0.025143
06:46:10|0.02515
06:46:11|0.02515
06:46:12|0.02515
06:46:13|0.025151
06:46:15|0.025151
06:46:15|0.025157
06:46:16|0.025159
06:46:18|0.025159
06:46:18|0.025159
06:46:20|0.025154
06:46:20|0.025154
06:46:22|0.025154
06:46:23|0.025154
06:46:24|0.025154
06:46:24|0.025154
06:46:26|0.025152
06:46:29|0.025151
06:46:29|0.025151
06:46:30|0.025148
06:46:32|0.025148
06:46:32|0.02515
06:46:34|0.025143
06:46:34|0.025138
06:46:36|0.02513
06:46:36|0.025116
06:46:38|0.025116
06:46:38|0.025118
06:46:40|0.025118
06:46:41|0.02511
06:46:41|0.02511
06:46:42|0.025113
06:46:44|0.025113
06:46:44|0.025103
06:46:45|0.025101
06:46:46|0.025089
06:46:48|0.025086
06:46:48|0.025084
06:46:50|0.025084
06:46:50|0.02509
06:46:51|0.02509
06:46:52|0.025085
06:46:54|0.025085
06:46:54|0.025085
06:46:55|0.025085
06:46:57|0.025074
06:46:57|0.025074
06:46:58|0.025074
06:46:59|0.025078
06:47:00|0.025087
06:47:01|0.025087
06:47:02|0.025101
06:47:03|0.025098
06:47:04|0.025098
06:47:06|0.025098
06:47:06|0.025093
06:47:07|0.025093
06:47:08|0.025081
06:47:10|0.025081
06:47:11|0.025069
06:47:12|0.025069
06:47:13|0.025066
06:47:14|0.025066
06:47:15|0.025066
06:47:16|0.025056
06:47:17|0.025056
06:47:18|0.025056
06:47:19|0.025053
06:47:20|0.025047
06:47:21|0.025048
06:47:23|0.025063
06:47:23|0.025063
06:47:24|0.025058
06:47:26|0.025058
06:47:26|0.025069
06:47:27|0.025069
06:47:28|0.025069
06:47:30|0.025067
06:47:31|0.025067
06:47:31|0.025071
06:47:33|0.025071
06:47:34|0.025071
06:47:34|0.025078
06:47:36|0.02508
06:47:36|0.02508
06:47:37|0.02508
06:47:39|0.025071
06:47:39|0.025071
06:47:40|0.025071
06:47:41|0.025071
06:47:43|0.025071
06:47:44|0.025071
06:47:45|0.025071
06:47:46|0.025082
06:47:47|0.025082
06:47:48|0.025087
06:47:49|0.025087
06:47:50|0.025087
06:47:51|0.025081
06:47:52|0.025081
06:47:53|0.025082
06:47:54|0.025082
06:47:55|0.025082
06:47:56|0.025076
06:47:57|0.025076
06:47:58|0.02507
06:47:59|0.02507
06:48:00|0.02507
06:48:01|0.02507
06:48:02|0.02507
06:48:03|0.02507
06:48:04|0.02507
06:48:06|0.02507
06:48:06|0.025074
06:48:07|0.025074
06:48:09|0.025081
06:48:09|0.025081
06:48:11|0.025081
06:48:12|0.025067
06:48:13|0.025053
06:48:14|0.025048
06:48:15|0.025048
06:48:16|0.025059
06:48:17|0.025059
06:48:18|0.025059
06:48:19|0.025051
06:48:20|0.025051
06:48:21|0.025051
06:48:22|0.025047
06:48:23|0.025047
06:48:24|0.025046
06:48:25|0.025045
06:48:26|0.025045
06:48:27|0.025047
06:48:28|0.025047
06:48:30|0.025065
06:48:31|0.025065
06:48:32|0.025065
06:48:33|0.025065
06:48:34|0.025065
06:48:35|0.025065
06:48:36|0.02504
06:48:36|0.025043
06:48:38|0.02504
06:48:39|0.025031
06:48:40|0.025031
06:48:41|0.02503
06:48:42|0.02503
06:48:43|0.025034
06:48:44|0.02501
06:48:45|0.025014
06:48:46|0.025014
06:48:47|0.025014
06:48:48|0.025014
06:48:49|0.025011
06:48:50|0.025011
06:48:51|0.02502
06:48:52|0.02502
06:48:53|0.02502
06:48:54|0.025022
06:48:55|0.025022
06:48:56|0.025034
06:48:57|0.025034
06:48:58|0.025038
06:48:59|0.025038
06:49:00|0.025035
06:49:01|0.02504
06:49:02|0.02504
06:49:03|0.02504
06:49:04|0.02504
06:49:05|0.02504
06:49:06|0.02504
06:49:07|0.025045
06:49:08|0.025045
06:49:09|0.025043
06:49:10|0.025043
06:49:11|0.025045
06:49:13|0.025039
06:49:13|0.025036
06:49:15|0.025036
06:49:17|0.025036
06:49:18|0.025036
06:49:19|0.025036
06:49:20|0.025036
06:49:20|0.025036
06:49:22|0.025036
06:49:22|0.025036
06:49:24|0.025036
06:49:25|0.02504
06:49:26|0.02504
06:49:27|0.025061
06:49:27|0.025061
06:49:30|0.025061
06:49:31|0.025053
06:49:32|0.025053
06:49:33|0.025043
06:49:34|0.025043
06:49:35|0.025043
06:49:36|0.025043
06:49:37|0.025044
06:49:38|0.025041
06:49:39|0.025041
06:49:40|0.025038
06:49:41|0.025038
06:49:42|0.025033
06:49:43|0.025032
06:49:44|0.025031
06:49:45|0.025031
06:49:46|0.025031
06:49:47|0.025031
06:49:48|0.025031
06:49:49|0.025031
06:49:50|0.025031
06:49:51|0.025029
06:49:52|0.025029
06:49:53|0.025038
06:49:54|0.025038
06:49:55|0.025038
06:49:56|0.025038
06:49:57|0.025038
06:49:58|0.025038
06:49:59|0.025044
06:50:00|0.025044
06:50:01|0.025044
06:50:02|0.025044
06:50:03|0.025044
06:50:04|0.025037
06:50:05|0.025037
06:50:06|0.025037
06:50:07|0.025059
06:50:08|0.025063
06:50:09|0.025063
06:50:10|0.025063
06:50:11|0.025059
06:50:12|0.025059
06:50:13|0.025053
06:50:14|0.025053
06:50:15|0.025046
06:50:17|0.025046
06:50:17|0.025055
06:50:18|0.025055
06:50:20|0.025062
06:50:21|0.02505
06:50:22|0.02505
06:50:23|0.02505
06:50:24|0.02505
06:50:25|0.02505
06:50:26|0.02505
06:50:27|0.025064
06:50:28|0.025064
06:50:29|0.02506
06:50:30|0.025065
06:50:31|0.025068
06:50:32|0.02506
06:50:33|0.02506
06:50:34|0.02506
06:50:35|0.025065
06:50:36|0.025065
06:50:37|0.025065
06:50:38|0.025063
06:50:39|0.025063
06:50:40|0.025063
06:50:41|0.025063
06:50:42|0.025063
06:50:43|0.025063
06:50:44|0.025058
06:50:45|0.025058
06:50:46|0.025064
06:50:47|0.025064
06:50:48|0.025064
06:50:50|0.025064
06:50:50|0.025064
06:50:51|0.02506
06:50:52|0.02506
06:50:53|0.02506
06:50:54|0.02506
06:50:55|0.02506
06:50:56|0.02506
06:50:57|0.02506
06:50:59|0.02506
06:50:59|0.02507
06:51:00|0.02507
06:51:01|0.025073
06:51:02|0.02507
06:51:04|0.025071
06:51:04|0.025071
06:51:05|0.025071
06:51:06|0.025068
06:51:07|0.025068
06:51:08|0.025059
06:51:10|0.025059
06:51:10|0.025059
06:51:12|0.025059
06:51:13|0.025053
06:51:14|0.025056
06:51:16|0.025056
06:51:16|0.025052
06:51:17|0.025052
06:51:18|0.025047
06:51:20|0.025041
06:51:20|0.025041
06:51:21|0.025041
06:51:23|0.025039
06:51:23|0.025039
06:51:24|0.025039
06:51:25|0.02504
06:51:27|0.02504
06:51:28|0.02504
06:51:29|0.02504
06:51:30|0.02504
06:51:31|0.02504
06:51:32|0.025044
06:51:33|0.025052
06:51:34|0.025049
06:51:35|0.025049
06:51:36|0.025049
06:51:37|0.025049
06:51:38|0.025049
06:51:39|0.025049
06:51:40|0.025054
06:51:41|0.025054
06:51:43|0.025054
06:51:43|0.025054
06:51:44|0.025054
06:51:46|0.025054
06:51:47|0.025052
06:51:47|0.025056
06:51:48|0.025056
06:51:49|0.025061
06:51:50|0.025061
06:51:51|0.025061
06:51:52|0.025069
06:51:53|0.025069
06:51:55|0.025069
06:51:55|0.025069
06:51:56|0.025069
06:51:57|0.025075
06:51:59|0.025071
06:51:59|0.025071
06:52:00|0.025071
06:52:02|0.025087
06:52:02|0.025084
06:52:03|0.025084
06:52:05|0.025084
06:52:05|0.025084
06:52:06|0.025082
06:52:07|0.025082
06:52:08|0.025081
06:52:09|0.025074
06:52:11|0.025071
06:52:11|0.025068
06:52:12|0.025068
06:52:14|0.025084
06:52:14|0.025084
06:52:17|0.025094
06:52:18|0.025095
06:52:19|0.025095
06:52:19|0.025093
06:52:21|0.025093
06:52:22|0.025095
06:52:23|0.025095
06:52:24|0.025095
06:52:25|0.025095
06:52:26|0.025095
06:52:27|0.025095
06:52:29|0.025095
06:52:29|0.025096
06:52:31|0.025102
06:52:31|0.025102
06:52:32|0.025111
06:52:34|0.025106
06:52:34|0.025106
06:52:35|0.025101
06:52:36|0.025101
06:52:38|0.025101
06:52:38|0.025098
06:52:39|0.025098
06:52:40|0.025098
06:52:41|0.025098
06:52:42|0.025099
06:52:43|0.025099
06:52:45|0.025099
06:52:45|0.025099
06:52:47|0.025099
06:52:47|0.025099
06:52:49|0.0251
06:52:50|0.0251
06:52:50|0.025098
06:52:51|0.025098
06:52:52|0.025098
06:52:53|0.025098
06:52:55|0.025098
06:52:55|0.025098
06:52:56|0.025098
06:52:58|0.025098
06:52:59|0.025098
06:52:59|0.025098
06:53:00|0.025098
06:53:01|0.025098
06:53:02|0.025108
06:53:03|0.025104
06:53:04|0.025104
06:53:05|0.025104
06:53:07|0.025104
06:53:07|0.025104
06:53:09|0.0251
06:53:09|0.0251
06:53:11|0.0251
06:53:12|0.025099
06:53:13|0.025099
06:53:14|0.025094
06:53:15|0.025099
06:53:17|0.025099
06:53:18|0.025099
06:53:19|0.025099
06:53:21|0.025099
06:53:21|0.025099
06:53:23|0.025099
06:53:24|0.025101
06:53:25|0.025101
06:53:25|0.025101
06:53:26|0.025101
06:53:27|0.025101
06:53:28|0.025101
06:53:29|0.025101
06:53:31|0.025101
06:53:31|0.025101
06:53:32|0.025101
06:53:34|0.025095
06:53:34|0.025093
06:53:36|0.025093
06:53:36|0.025093
06:53:37|0.025066
06:53:38|0.025066
06:53:40|0.025066
06:53:40|0.025064
06:53:42|0.025064
06:53:43|0.025064
06:53:43|0.025064
06:53:45|0.025064
06:53:46|0.025063
06:53:47|0.025068
06:53:48|0.025061
06:53:49|0.025061
06:53:50|0.025061
06:53:51|0.025061
06:53:52|0.025061
06:53:53|0.025061
06:53:54|0.025067
06:53:55|0.025067
06:53:56|0.025067
06:53:57|0.025067
06:53:58|0.025067
06:53:59|0.025067
06:54:00|0.025067
06:54:02|0.025067
06:54:02|0.025067
06:54:04|0.025067
06:54:05|0.025067
06:54:06|0.025067
06:54:07|0.025067
06:54:10|0.025085
06:54:10|0.025068
06:54:11|0.025065
06:54:13|0.025065
06:54:14|0.025065
06:54:15|0.025065
06:54:16|0.025065
06:54:16|0.025065
06:54:19|0.025058
06:54:20|0.025058
06:54:21|0.025058
06:54:22|0.025058
06:54:24|0.025058
06:54:25|0.025058
06:54:26|0.025051
06:54:26|0.025051
06:54:28|0.025052
06:54:28|0.025052
06:54:29|0.025052
06:54:30|0.025052
06:54:32|0.025052
06:54:32|0.025051
06:54:34|0.025051
06:54:35|0.025056
06:54:35|0.025056
06:54:37|0.025056
06:54:38|0.025056
06:54:39|0.025056
06:54:40|0.02506
06:54:40|0.02506
06:54:42|0.025053
06:54:42|0.025048
06:54:44|0.025043
06:54:45|0.025042
06:54:46|0.025042
06:54:47|0.025043
06:54:48|0.025043
06:54:48|0.025043
06:54:50|0.025035
06:54:51|0.025035
06:54:52|0.025035
06:54:53|0.025035
06:54:54|0.025039
06:54:55|0.025039
06:54:56|0.025039
06:54:57|0.025039
06:54:58|0.025039
06:54:59|0.025039
06:55:00|0.025039
06:55:01|0.025044
06:55:02|0.025044
06:55:03|0.025044
06:55:04|0.025044
06:55:05|0.025044
06:55:06|0.025054
06:55:07|0.025057
06:55:08|0.025061
06:55:09|0.025061
06:55:10|0.025071
06:55:11|0.025071
06:55:12|0.025071
06:55:13|0.025071
06:55:14|0.025072
06:55:15|0.025072
06:55:16|0.025072
06:55:17|0.025077
06:55:19|0.025079
06:55:20|0.025079
06:55:21|0.025085
06:55:22|0.025085
06:55:22|0.025085
06:55:24|0.025085
06:55:25|0.025085
06:55:26|0.025085
06:55:27|0.025085
06:55:28|0.025085
06:55:29|0.025085
06:55:30|0.025085
06:55:31|0.025085
06:55:32|0.025085
06:55:33|0.025104
06:55:34|0.025104
06:55:35|0.025104
06:55:36|0.025104
06:55:37|0.025092
06:55:38|0.025092
06:55:39|0.025092
06:55:40|0.025092
06:55:42|0.025092
06:55:43|0.025092
06:55:44|0.025092
06:55:44|0.025092
06:55:46|0.025092
06:55:46|0.025092
06:55:47|0.025092
06:55:48|0.025092
06:55:49|0.025092
06:55:51|0.025092
06:55:52|0.025084
06:55:53|0.025084
06:55:54|0.025084
06:55:54|0.025084
06:55:55|0.025084
06:55:57|0.025084
06:55:57|0.025088
06:55:59|0.025088
06:56:00|0.025096
06:56:01|0.025096
06:56:01|0.025096
06:56:03|0.025096
06:56:04|0.025104
06:56:05|0.025104
06:56:06|0.025104
06:56:07|0.025104
06:56:08|0.025104
06:56:08|0.025104
06:56:10|0.025104
06:56:11|0.025096
06:56:12|0.025096
06:56:12|0.025096
06:56:13|0.025096
06:56:15|0.025097
06:56:16|0.025097
06:56:16|0.025097
06:56:18|0.025097
06:56:19|0.025108
06:56:21|0.025097
06:56:22|0.025097
06:56:23|0.025097
06:56:23|0.025097
06:56:25|0.025097
06:56:26|0.025097
06:56:27|0.025097
06:56:28|0.025097
06:56:29|0.025097
06:56:30|0.025097
06:56:32|0.025097
06:56:32|0.025078
06:56:34|0.025081
06:56:34|0.025081
06:56:35|0.025081
06:56:37|0.025081
06:56:38|0.025081
06:56:38|0.025081
06:56:40|0.02509
06:56:40|0.025088
06:56:42|0.025088
06:56:42|0.025088
06:56:44|0.025095
06:56:45|0.025104
06:56:46|0.025104
06:56:47|0.025104
06:56:48|0.025104
06:56:50|0.025104
06:56:51|0.025104
06:56:51|0.025104
06:56:53|0.025104
06:56:54|0.025104
06:56:54|0.025104
06:56:56|0.025104
06:56:56|0.025091
06:56:58|0.02509
06:56:59|0.025093
06:57:00|0.025093
06:57:00|0.025093
06:57:01|0.025093
06:57:03|0.025093
06:57:04|0.025093
06:57:05|0.025093
06:57:06|0.025093
06:57:07|0.025093
06:57:07|0.025094
06:57:09|0.025103
06:57:10|0.025103
06:57:11|0.025103
06:57:12|0.025103
06:57:13|0.025103
06:57:14|0.0251
06:57:14|0.0251
06:57:15|0.0251
06:57:17|0.0251
06:57:18|0.025078
06:57:19|0.025078
06:57:21|0.025078
06:57:21|0.025078
06:57:22|0.025078
06:57:24|0.025078
06:57:25|0.025078
06:57:26|0.025078
06:57:27|0.025076
06:57:28|0.02508
06:57:29|0.02508
06:57:30|0.025083
06:57:31|0.025081
06:57:32|0.025081
06:57:33|0.025081
06:57:34|0.025065
06:57:35|0.025059
06:57:36|0.025057
06:57:37|0.025057
06:57:38|0.025057
06:57:39|0.025057
06:57:40|0.025057
06:57:41|0.025052
06:57:42|0.025053
06:57:43|0.025058
06:57:44|0.025058
06:57:45|0.025058
06:57:46|0.025058
06:57:48|0.025058
06:57:48|0.025058
06:57:49|0.025058
06:57:50|0.025057
06:57:51|0.025057
06:57:53|0.025058
06:57:54|0.025072
06:57:54|0.025072
06:57:56|0.025072
06:57:57|0.025072
06:57:58|0.025072
06:57:59|0.025072
06:58:00|0.025072
06:58:01|0.025072
06:58:02|0.025072
06:58:02|0.025072
06:58:04|0.025072
06:58:04|0.025072
06:58:06|0.025072
06:58:06|0.025072
06:58:07|0.025072
06:58:09|0.025057
06:58:10|0.025057
06:58:11|0.025057
06:58:12|0.025057
06:58:13|0.025052
06:58:13|0.025052
06:58:15|0.025052
06:58:15|0.025052
06:58:16|0.025052
06:58:18|0.025052
06:58:18|0.025052
06:58:20|0.025052
06:58:22|0.025074
06:58:22|0.025085
06:58:23|0.025089
06:58:25|0.025089
06:58:26|0.025089
06:58:27|0.025089
06:58:28|0.025089
06:58:29|0.025086
06:58:29|0.025086
06:58:31|0.025086
06:58:32|0.025086
06:58:33|0.025086
06:58:34|0.025086
06:58:34|0.025086
06:58:36|0.025086
06:58:37|0.025086
06:58:37|0.025058
06:58:38|0.025052
06:58:39|0.025052
06:58:41|0.025052
06:58:42|0.025052
06:58:43|0.025052
06:58:44|0.025052
06:58:45|0.025075
06:58:46|0.025075
06:58:47|0.025075
06:58:48|0.025075
06:58:49|0.025075
06:58:50|0.025075
06:58:51|0.025075
06:58:52|0.025075
06:58:53|0.025075
06:58:54|0.025075
06:58:55|0.025075
06:58:56|0.025075
06:58:57|0.025075
06:58:58|0.025075
06:58:59|0.025087
06:59:00|0.025087
06:59:01|0.025087
06:59:02|0.025087
06:59:03|0.025087
06:59:04|0.025087
06:59:05|0.025085
06:59:06|0.025085
06:59:07|0.025085
06:59:08|0.025085
06:59:09|0.025089
06:59:10|0.025089
06:59:11|0.025089
06:59:12|0.025089
06:59:13|0.025063
06:59:14|0.025063
06:59:15|0.025063
06:59:16|0.025067
06:59:17|0.025067
06:59:18|0.025067
06:59:19|0.025072
06:59:20|0.025072
06:59:21|0.025072
06:59:23|0.025072
06:59:25|0.025072
06:59:26|0.025074
06:59:26|0.025074
06:59:28|0.025074
06:59:29|0.025074
06:59:30|0.025074
06:59:31|0.025074
06:59:33|0.025074
06:59:33|0.025074
06:59:35|0.025074
06:59:35|0.025074
06:59:38|0.025074
06:59:38|0.025074
06:59:40|0.025074
06:59:40|0.025074
06:59:42|0.025074
06:59:43|0.025074
06:59:44|0.025074
06:59:45|0.025074
06:59:46|0.025074
06:59:47|0.025062
06:59:48|0.025062
06:59:49|0.025062
06:59:50|0.025062
06:59:52|0.025062
06:59:53|0.025062
06:59:54|0.025062
06:59:55|0.025062
06:59:56|0.025075
06:59:57|0.025075
06:59:58|0.025075
06:59:59|0.025075
07:00:00|0.025075
07:00:01|0.02508
07:00:02|0.025078
07:00:03|0.025091
07:00:04|0.025091
07:00:04|0.025097
07:00:05|0.025097
07:00:06|0.025097
07:00:08|0.025094
07:00:09|0.025094
07:00:10|0.025085
07:00:11|0.025078
07:00:12|0.025075
07:00:13|0.025075
07:00:14|0.025078
07:00:15|0.025078
07:00:16|0.025075
07:00:17|0.025075
07:00:17|0.025075
07:00:19|0.025075
07:00:19|0.025079
07:00:21|0.025079
07:00:22|0.025075
07:00:24|0.025076
07:00:24|0.025066
07:00:26|0.025061
07:00:27|0.025061
07:00:27|0.025061
07:00:28|0.025061
07:00:30|0.025061
07:00:30|0.025061
07:00:31|0.025065
07:00:33|0.025055
07:00:33|0.025054
07:00:35|0.025054
07:00:36|0.025054
07:00:37|0.025064
07:00:38|0.025064
07:00:39|0.025064
07:00:40|0.025064
07:00:41|0.02505
07:00:42|0.025059
07:00:43|0.025059
07:00:44|0.025059
07:00:45|0.025059
07:00:46|0.025058
07:00:47|0.025058
07:00:48|0.025058
07:00:49|0.025058
07:00:50|0.025051
07:00:51|0.025051
07:00:52|0.025051
07:00:53|0.025051
07:00:54|0.025051
07:00:55|0.025057
07:00:56|0.025057
07:00:57|0.025057
07:00:58|0.025057
07:00:59|0.025057
07:01:00|0.025057
07:01:01|0.02505
07:01:03|0.02505
07:01:03|0.025052
07:01:04|0.025052
07:01:05|0.025052
07:01:07|0.025052
07:01:08|0.025052
07:01:08|0.025052
07:01:10|0.025056
07:01:11|0.025056
07:01:12|0.025056
07:01:12|0.025056
07:01:14|0.025056
07:01:14|0.025056
07:01:16|0.025056
07:01:17|0.025052
07:01:17|0.025052
07:01:19|0.025052
07:01:20|0.025052
07:01:21|0.025052
07:01:22|0.025051
07:01:23|0.025051
07:01:24|0.025038
07:01:26|0.025038
07:01:27|0.025038
07:01:27|0.025038
07:01:29|0.025038
07:01:30|0.025042
07:01:30|0.025045
07:01:31|0.025045
07:01:32|0.025045
07:01:33|0.025042
07:01:35|0.025042
07:01:36|0.025042
07:01:37|0.025042
07:01:38|0.025042
07:01:39|0.025042
07:01:41|0.025045
07:01:41|0.025045
07:01:43|0.025043
07:01:43|0.025043
07:01:44|0.025043
07:01:46|0.025043
07:01:46|0.025044
07:01:48|0.025044
07:01:48|0.025044
07:01:49|0.025044
07:01:50|0.025044
07:01:52|0.025044
07:01:53|0.025044
07:01:53|0.025044
07:01:55|0.025053
07:01:56|0.025044
07:01:57|0.025044
07:01:58|0.025044
07:01:59|0.025044
07:02:00|0.025044
07:02:01|0.025044
07:02:02|0.025044
07:02:03|0.025043
07:02:04|0.025043
07:02:05|0.025043
07:02:06|0.025043
07:02:07|0.025043
07:02:08|0.025043
07:02:09|0.025037
07:02:10|0.025037
07:02:11|0.025044
07:02:12|0.025044
07:02:13|0.025044
07:02:14|0.025044
07:02:15|0.02504
07:02:16|0.02504
07:02:17|0.02505
07:02:18|0.025041
07:02:19|0.025041
07:02:20|0.025042
07:02:21|0.025049
07:02:22|0.025049
07:02:23|0.025049
07:02:24|0.02504
07:02:25|0.02504
07:02:27|0.02504
07:02:27|0.025042
07:02:28|0.025042
07:02:30|0.025042
07:02:31|0.025043
07:02:32|0.025043
07:02:33|0.025043
07:02:34|0.025043
07:02:35|0.025043
07:02:36|0.025053
07:02:37|0.025053
07:02:38|0.025052
07:02:39|0.025052
07:02:40|0.025051
07:02:41|0.025051
07:02:43|0.025051
07:02:44|0.025051
07:02:44|0.025051
07:02:46|0.025049
07:02:47|0.025049
07:02:48|0.025049
07:02:49|0.025049
07:02:50|0.025035
07:02:51|0.025038
07:02:52|0.025038
07:02:53|0.025038
07:02:54|0.025038
07:02:55|0.025038
07:02:56|0.025038
07:02:57|0.025038
07:02:58|0.02504
07:02:59|0.025043
07:03:00|0.025043
07:03:01|0.025043
07:03:02|0.025058
07:03:03|0.025049
07:03:04|0.025049
07:03:05|0.025049
07:03:06|0.025049
07:03:08|0.025049
07:03:08|0.025049
07:03:09|0.025049
07:03:10|0.025049
07:03:12|0.025049
07:03:12|0.025049
07:03:13|0.025049
07:03:14|0.025049
07:03:16|0.025051
07:03:16|0.025051
07:03:17|0.025051
07:03:18|0.025051
07:03:20|0.025065
07:03:20|0.025065
07:03:21|0.025065
07:03:22|0.025074
07:03:24|0.025074
07:03:24|0.025073
07:03:26|0.025073
07:03:27|0.025073
07:03:27|0.025076
07:03:28|0.025076
07:03:29|0.025076
07:03:31|0.025076
07:03:32|0.025066
07:03:32|0.025072
07:03:34|0.025072
07:03:34|0.025072
07:03:35|0.025072
07:03:37|0.025072
07:03:37|0.025072
07:03:39|0.025072
07:03:40|0.025072
07:03:40|0.025072
07:03:42|0.025072
07:03:42|0.025072
07:03:43|0.025072
07:03:44|0.025072
07:03:45|0.025072
07:03:47|0.025072
07:03:47|0.025065
07:03:48|0.025065
07:03:50|0.025065
07:03:51|0.025065
07:03:52|0.025065
07:03:53|0.025065
07:03:54|0.025058
07:03:55|0.025058
07:03:56|0.025046
07:03:56|0.025044
07:03:58|0.025044
07:03:59|0.025044
07:04:00|0.025044
07:04:00|0.025044
07:04:02|0.025044
07:04:03|0.025045
07:04:04|0.025045
07:04:05|0.025045
07:04:06|0.025045
07:04:07|0.025047
07:04:08|0.025047
07:04:09|0.025047
07:04:10|0.025047
07:04:11|0.025035
07:04:12|0.025038
07:04:13|0.025038
07:04:14|0.025038
07:04:15|0.025038
07:04:16|0.025038
07:04:17|0.025038
07:04:18|0.025044
07:04:19|0.025044
07:04:20|0.025034
07:04:21|0.025034
07:04:22|0.025037
07:04:23|0.025037
07:04:24|0.025037
07:04:25|0.025038
07:04:26|0.025033
07:04:28|0.025033
07:04:30|0.025034
07:04:31|0.025035
07:04:32|0.025035
07:04:33|0.025035
07:04:34|0.025035
07:04:35|0.025035
07:04:36|0.025035
07:04:37|0.025035
07:04:39|0.025042
07:04:39|0.025042
07:04:41|0.025042
07:04:42|0.025042
07:04:43|0.025042
07:04:44|0.025042
07:04:44|0.025034
07:04:45|0.025034
07:04:46|0.025034
07:04:48|0.025034
07:04:49|0.025035
07:04:50|0.025035
07:04:50|0.025034
07:04:52|0.025034
07:04:52|0.025034
07:04:54|0.025034
07:04:55|0.025034
07:04:56|0.025034
07:04:57|0.025034
07:04:58|0.025034
07:04:59|0.025034
07:05:01|0.025034
07:05:02|0.025034
07:05:02|0.025034
07:05:04|0.025035
07:05:04|0.025035
07:05:05|0.025035
07:05:07|0.025035
07:05:07|0.025035
07:05:08|0.025035
07:05:09|0.025026
07:05:10|0.025026
07:05:11|0.025026
07:05:12|0.025026
07:05:13|0.02502
07:05:14|0.025016
07:05:16|0.025016
07:05:17|0.025016
07:05:17|0.025022
07:05:18|0.025022
07:05:19|0.025022
07:05:21|0.02502
07:05:21|0.02502
07:05:22|0.02502
07:05:23|0.02502
07:05:24|0.02502
07:05:26|0.02502
07:05:27|0.02502
07:05:28|0.025023
07:05:29|0.025024
07:05:30|0.025024
07:05:31|0.025024
07:05:32|0.025024
07:05:34|0.025017
07:05:35|0.025017
07:05:35|0.025017
07:05:36|0.025017
07:05:38|0.025008
07:05:38|0.025008
07:05:40|0.025008
07:05:40|0.025008
07:05:42|0.025008
07:05:42|0.025003
07:05:43|0.025003
07:05:44|0.025002
07:05:46|0.025008
07:05:47|0.025008
07:05:47|0.025016
07:05:49|0.025006
07:05:49|0.025006
07:05:50|0.025006
07:05:51|0.025006
07:05:53|0.025006
07:05:54|0.025006
07:05:55|0.025006
07:05:56|0.025004
07:05:57|0.025009
07:05:58|0.025008
07:05:59|0.025009
07:06:00|0.025009
07:06:01|0.025009
07:06:02|0.025009
07:06:03|0.025002
07:06:04|0.025008
07:06:05|0.025008
07:06:06|0.025008
07:06:07|0.025008
07:06:08|0.025006
07:06:09|0.025006
07:06:10|0.025006
07:06:11|0.025006
07:06:12|0.025006
07:06:13|0.025011
07:06:14|0.025009
07:06:15|0.025006
07:06:16|0.025
07:06:17|0.025001
07:06:18|0.025001
07:06:19|0.025007
07:06:20|0.025007
07:06:21|0.025007
07:06:22|0.025007
07:06:23|0.025001
07:06:24|0.025
07:06:26|0.025
07:06:27|0.025001
07:06:27|0.025002
07:06:29|0.025001
07:06:31|0.024996
07:06:31|0.024966
07:06:32|0.024961
07:06:34|0.024964
07:06:36|0.024964
07:06:37|0.02496
07:06:37|0.024956
07:06:38|0.024947
07:06:40|0.024948
07:06:41|0.024954
07:06:41|0.024956
07:06:42|0.024955
07:06:44|0.024955
07:06:44|0.024955
07:06:45|0.024955
07:06:46|0.024955
07:06:48|0.024952
07:06:49|0.024952
07:06:49|0.024952
07:06:50|0.024953
07:06:51|0.024953
07:06:52|0.024953
07:06:54|0.024954
07:06:55|0.024954
07:06:56|0.024954
07:06:56|0.024954
07:06:57|0.024954
07:06:59|0.024954
07:06:59|0.024954
07:07:00|0.024954
07:07:01|0.024954
07:07:02|0.024954
07:07:04|0.024954
07:07:04|0.024954
07:07:05|0.024957
07:07:07|0.024957
07:07:07|0.024954
07:07:08|0.024951
07:07:09|0.024951
07:07:10|0.024951
07:07:11|0.024948
07:07:13|0.024948
07:07:13|0.024948
07:07:15|0.024948
07:07:16|0.024944
07:07:16|0.024944
07:07:17|0.024944
07:07:18|0.024933
07:07:19|0.024936
07:07:20|0.024939
07:07:22|0.024939
07:07:23|0.024935
07:07:23|0.024937
07:07:25|0.024932
07:07:25|0.024922
07:07:27|0.024922
07:07:28|0.024923
07:07:28|0.024929
07:07:30|0.024932
07:07:31|0.024932
07:07:33|0.024928
07:07:34|0.024928
07:07:35|0.024928
07:07:36|0.024928
07:07:36|0.024928
07:07:38|0.024928
07:07:38|0.024928
07:07:39|0.024928
07:07:41|0.024928
07:07:42|0.024928
07:07:42|0.024943
07:07:44|0.024943
07:07:45|0.024938
07:07:46|0.024944
07:07:47|0.024943
07:07:47|0.024952
07:07:49|0.024952
07:07:50|0.024952
07:07:51|0.024952
07:07:52|0.02495
07:07:52|0.02495
07:07:54|0.02495
07:07:55|0.02495
07:07:56|0.024943
07:07:58|0.024932
07:07:59|0.024932
07:08:00|0.02493
07:08:01|0.02493
07:08:01|0.024928
07:08:02|0.024929
07:08:03|0.024929
07:08:04|0.024929
07:08:05|0.024929
07:08:06|0.024929
07:08:07|0.024929
07:08:08|0.024929
07:08:10|0.024929
07:08:10|0.024929
07:08:12|0.024925
07:08:12|0.024925
07:08:13|0.02492
07:08:14|0.02492
07:08:15|0.024936
07:08:17|0.024937
07:08:17|0.024933
07:08:18|0.024933
07:08:20|0.024933
07:08:20|0.024932
07:08:22|0.024932
07:08:22|0.024961
07:08:23|0.024961
07:08:25|0.024961
07:08:26|0.024958
07:08:26|0.024968
07:08:28|0.024965
07:08:29|0.024959
07:08:29|0.024958
07:08:31|0.024958
07:08:33|0.024958
07:08:34|0.024959
07:08:34|0.024959
07:08:36|0.024959
07:08:37|0.024959
07:08:38|0.024956
07:08:39|0.024956
07:08:39|0.024956
07:08:40|0.024966
07:08:42|0.02495
07:08:43|0.02495
07:08:43|0.024958
07:08:44|0.024962
07:08:45|0.024962
07:08:46|0.024961
07:08:48|0.024961
07:08:48|0.024964
07:08:50|0.024964
07:08:50|0.024967
07:08:51|0.024967
07:08:52|0.024967
07:08:53|0.024967
07:08:55|0.024971
07:08:56|0.024971
07:08:57|0.024971
07:08:58|0.024971
07:08:59|0.024977
07:09:00|0.024978
07:09:01|0.024978
07:09:02|0.024978
07:09:03|0.024975
07:09:04|0.024975
07:09:05|0.024975
07:09:06|0.024975
07:09:07|0.024975
07:09:08|0.024968
07:09:09|0.02496
07:09:10|0.024951
07:09:11|0.024951
07:09:12|0.024951
07:09:13|0.024951
07:09:14|0.024951
07:09:15|0.024964
07:09:16|0.024964
07:09:17|0.024964
07:09:18|0.024964
07:09:19|0.024964
07:09:20|0.024962
07:09:21|0.024962
07:09:22|0.024962
07:09:23|0.024956
07:09:25|0.024955
07:09:25|0.024955
07:09:26|0.024961
07:09:27|0.024953
07:09:29|0.024953
07:09:29|0.024953
07:09:30|0.024953
07:09:31|0.024953
07:09:33|0.024954
07:09:34|0.024954
07:09:35|0.024954
07:09:37|0.024954
07:09:37|0.024954
07:09:39|0.024954
07:09:40|0.024952
07:09:41|0.024952
07:09:42|0.024952
07:09:43|0.024959
07:09:43|0.024953
07:09:45|0.024921
07:09:46|0.024926
07:09:46|0.024922
07:09:48|0.024927
07:09:49|0.024927
07:09:50|0.024919
07:09:50|0.024919
07:09:52|0.024919
07:09:52|0.024914
07:09:54|0.024911
07:09:55|0.024911
07:09:56|0.024911
07:09:56|0.024911
07:09:58|0.024911
07:09:59|0.024903
07:10:00|0.024911
07:10:01|0.024909
07:10:02|0.024908
07:10:03|0.024908
07:10:04|0.02491
07:10:05|0.024907
07:10:06|0.024908
07:10:07|0.024908
07:10:09|0.024909
07:10:09|0.024908
07:10:10|0.024904
07:10:12|0.024914
07:10:13|0.024911
07:10:13|0.024913
07:10:14|0.024913
07:10:16|0.024919
07:10:16|0.024919
07:10:18|0.024919
07:10:19|0.024936
07:10:20|0.024936
07:10:21|0.024936
07:10:22|0.024936
07:10:23|0.024936
07:10:23|0.024936
07:10:25|0.024936
07:10:26|0.024944
07:10:27|0.024929
07:10:28|0.024926
07:10:29|0.024919
07:10:30|0.024919
07:10:31|0.024919
07:10:32|0.024919
07:10:34|0.024922
07:10:34|0.02492
07:10:36|0.024919
07:10:38|0.024909
07:10:38|0.02491
07:10:40|0.02491
07:10:41|0.024897
07:10:42|0.024902
07:10:43|0.024902
07:10:43|0.024902
07:10:46|0.024902
07:10:47|0.024902
07:10:48|0.0249
07:10:48|0.0249
07:10:49|0.0249
07:10:50|0.0249
07:10:51|0.0249
07:10:52|0.0249
07:10:53|0.024895
07:10:54|0.024907
07:10:55|0.024907
07:10:57|0.024907
07:10:58|0.024903
07:10:59|0.024903
07:11:00|0.024903
07:11:01|0.024903
07:11:02|0.024906
07:11:03|0.024912
07:11:04|0.024911
07:11:04|0.024911
07:11:06|0.024911
07:11:07|0.024903
07:11:09|0.024896
07:11:10|0.024893
07:11:11|0.024895
07:11:12|0.024895
07:11:13|0.024892
07:11:14|0.024892
07:11:15|0.024887
07:11:16|0.024887
07:11:17|0.024887
07:11:17|0.024887
07:11:19|0.024895
07:11:20|0.024895
07:11:20|0.024891
07:11:22|0.024891
07:11:22|0.024888
07:11:23|0.024887
07:11:25|0.024887
07:11:26|0.024887
07:11:26|0.024886
07:11:28|0.024889
07:11:29|0.024889
07:11:30|0.024889
07:11:31|0.024889
07:11:32|0.024886
07:11:33|0.024889
07:11:34|0.024883
07:11:36|0.024881
07:11:37|0.024881
07:11:37|0.024885
07:11:39|0.024882
07:11:40|0.024886
07:11:41|0.024886
07:11:42|0.024878
07:11:43|0.024878
07:11:44|0.024878
07:11:45|0.024878
07:11:46|0.024878
07:11:47|0.024878
07:11:48|0.024878
07:11:49|0.024878
07:11:50|0.024878
07:11:51|0.024878
07:11:52|0.024882
07:11:53|0.024888
07:11:54|0.024888
07:11:55|0.024898
07:11:56|0.024898
07:11:57|0.024896
07:11:58|0.024896
07:11:59|0.0249
07:12:00|0.024911
07:12:01|0.024911
07:12:02|0.024911
07:12:03|0.02491
07:12:04|0.0249
07:12:05|0.024896
07:12:06|0.02489
07:12:07|0.02489
07:12:08|0.024883
07:12:09|0.024883
07:12:10|0.024883
07:12:11|0.024883
07:12:12|0.024876
07:12:13|0.024876
07:12:14|0.024876
07:12:15|0.024876
07:12:16|0.024878
07:12:17|0.024878
07:12:18|0.024879
07:12:19|0.024867
07:12:20|0.024864
07:12:21|0.02486
07:12:22|0.024856
07:12:23|0.024854
07:12:24|0.024847
07:12:25|0.024847
07:12:26|0.024847
07:12:27|0.024846
07:12:29|0.024854
07:12:30|0.024849
07:12:30|0.024852
07:12:31|0.024852
07:12:33|0.024852
07:12:33|0.024852
07:12:35|0.024852
07:12:37|0.02486
07:12:38|0.024862
07:12:39|0.024874
07:12:40|0.024874
07:12:41|0.024874
07:12:42|0.024867
07:12:43|0.024867
07:12:44|0.024867
07:12:46|0.024858
07:12:47|0.024858
07:12:48|0.024845
07:12:49|0.024845
07:12:50|0.024845
07:12:51|0.02485
07:12:52|0.02485
07:12:53|0.02485
07:12:54|0.02485
07:12:55|0.024851
07:12:56|0.024851
07:12:57|0.024851
07:12:58|0.024855
07:12:59|0.02486
07:13:00|0.02486
07:13:01|0.02486
07:13:02|0.024856
07:13:03|0.024861
07:13:04|0.024868
07:13:05|0.024868
07:13:06|0.024868
07:13:07|0.024868
07:13:08|0.024876
07:13:09|0.024879
07:13:10|0.024884
07:13:11|0.024868
07:13:12|0.024868
07:13:13|0.024868
07:13:14|0.024868
07:13:15|0.024868
07:13:16|0.024868
07:13:17|0.024869
07:13:18|0.024869
07:13:19|0.024869
07:13:20|0.024862
07:13:21|0.024866
07:13:22|0.024866
07:13:23|0.024866
07:13:24|0.024864
07:13:25|0.024864
07:13:26|0.024874
07:13:27|0.024874
07:13:28|0.024866
07:13:29|0.024866
07:13:30|0.024866
07:13:31|0.024862
07:13:32|0.02486
07:13:33|0.024864
07:13:34|0.024864
07:13:35|0.024875
07:13:36|0.024872
07:13:38|0.024881
07:13:38|0.024881
07:13:40|0.024881
07:13:41|0.024881
07:13:42|0.024881
07:13:43|0.024881
07:13:45|0.024887
07:13:45|0.024895
07:13:47|0.024895
07:13:48|0.024905
07:13:49|0.024905
07:13:50|0.024905
07:13:51|0.024905
07:13:52|0.024905
07:13:53|0.024913
07:13:54|0.024913
07:13:56|0.024914
07:13:56|0.024923
07:13:57|0.024923
07:13:59|0.024919
07:13:59|0.024931
07:14:01|0.024931
07:14:02|0.024927
07:14:03|0.02493
07:14:04|0.02493
07:14:05|0.024922
07:14:05|0.024922
07:14:06|0.024922
07:14:07|0.024903
07:14:09|0.024888
07:14:09|0.024899
07:14:10|0.024899
07:14:11|0.024899
07:14:12|0.024899
07:14:13|0.024899
07:14:15|0.024899
07:14:15|0.024882
07:14:17|0.024882
07:14:18|0.024889
07:14:19|0.024894
07:14:19|0.024894
07:14:21|0.024884
07:14:21|0.024884
07:14:23|0.024884
07:14:24|0.024884
07:14:24|0.024884
07:14:25|0.024881
07:14:26|0.024867
07:14:27|0.024867
07:14:28|0.024859
07:14:29|0.024872
07:14:30|0.024872
07:14:32|0.024876
07:14:32|0.024876
07:14:33|0.024885
07:14:34|0.024885
07:14:35|0.02488
07:14:37|0.02488
07:14:38|0.02488
07:14:40|0.02488
07:14:41|0.02488
07:14:42|0.02488
07:14:43|0.02488
07:14:44|0.02488
07:14:44|0.024891
07:14:46|0.024891
07:14:46|0.024891
07:14:48|0.024891
07:14:49|0.024891
07:14:49|0.024891
07:14:51|0.024894
07:14:51|0.024894
07:14:53|0.024894
07:14:53|0.024894
07:14:54|0.024894
07:14:56|0.024889
07:14:56|0.024889
07:14:58|0.024896
07:14:58|0.024896
07:15:00|0.024896
07:15:01|0.024896
07:15:01|0.024896
07:15:03|0.024903
07:15:04|0.024902
07:15:05|0.024898
07:15:06|0.024898
07:15:06|0.024898
07:15:08|0.0249
07:15:09|0.0249
07:15:10|0.0249
07:15:10|0.0249
07:15:11|0.024894
07:15:13|0.024894
07:15:14|0.024894
07:15:15|0.024889
07:15:16|0.024883
07:15:17|0.024883
07:15:18|0.024883
07:15:19|0.024883
07:15:20|0.024883
07:15:21|0.024883
07:15:22|0.024883
07:15:23|0.024883
07:15:24|0.024894
07:15:25|0.024894
07:15:26|0.024894
07:15:27|0.024883
07:15:28|0.024869
07:15:29|0.024876
07:15:30|0.024876
07:15:31|0.024876
07:15:32|0.024876
07:15:33|0.024876
07:15:34|0.024876
07:15:35|0.024862
07:15:36|0.024862
07:15:37|0.024862
07:15:39|0.024862
07:15:40|0.024862
07:15:42|0.024871
07:15:43|0.024867
07:15:44|0.024866
07:15:44|0.024866
07:15:46|0.024866
07:15:47|0.024873
07:15:48|0.024867
07:15:49|0.024867
07:15:49|0.024867
07:15:51|0.024866
07:15:52|0.024866
07:15:53|0.024866
07:15:54|0.024866
07:15:55|0.024866
07:15:56|0.024866
07:15:57|0.024866
07:15:57|0.024867
07:15:58|0.02486
07:16:00|0.024849
07:16:01|0.024855
07:16:02|0.024855
07:16:02|0.024875
07:16:04|0.024875
07:16:04|0.024867
07:16:05|0.024876
07:16:07|0.024884
07:16:08|0.024879
07:16:09|0.024883
07:16:10|0.024884
07:16:11|0.024884
07:16:12|0.02489
07:16:13|0.024886
07:16:14|0.024895
07:16:15|0.024899
07:16:16|0.024899
07:16:17|0.024899
07:16:18|0.024899
07:16:19|0.024899
07:16:20|0.024899
07:16:21|0.024898
07:16:22|0.024898
07:16:23|0.024898
07:16:24|0.024904
07:16:25|0.024904
07:16:26|0.024904
07:16:27|0.024904
07:16:28|0.024912
07:16:29|0.02491
07:16:30|0.024912
07:16:31|0.024912
07:16:32|0.024909
07:16:33|0.024909
07:16:34|0.024906
07:16:35|0.024916
07:16:36|0.024916
07:16:37|0.024916
07:16:38|0.024916
07:16:39|0.024912
07:16:41|0.024912
07:16:42|0.024912
07:16:44|0.024912
07:16:45|0.024912
07:16:46|0.024912
07:16:46|0.024912
07:16:48|0.024912
07:16:49|0.024916
07:16:50|0.024923
07:16:51|0.024906
07:16:52|0.024891
07:16:53|0.024884
07:16:54|0.024883
07:16:55|0.024883
07:16:56|0.024883
07:16:57|0.024883
07:16:58|0.024883
07:16:59|0.024883
07:17:00|0.024879
07:17:01|0.024879
07:17:02|0.024879
07:17:03|0.024876
07:17:04|0.024876
07:17:05|0.024876
07:17:06|0.024876
07:17:07|0.024878
07:17:08|0.024868
07:17:09|0.024858
07:17:10|0.024858
07:17:11|0.024858
07:17:12|0.024858
07:17:13|0.024838
07:17:14|0.02485
07:17:15|0.02485
07:17:16|0.02485
07:17:17|0.02485
07:17:18|0.02485
07:17:19|0.02485
07:17:20|0.024856
07:17:21|0.024853
07:17:22|0.024855
07:17:23|0.024855
07:17:24|0.024855
07:17:25|0.024855
07:17:26|0.024855
07:17:27|0.024855
07:17:29|0.024866
07:17:29|0.024875
07:17:30|0.024875
07:17:31|0.02488
07:17:32|0.024885
07:17:33|0.024896
07:17:35|0.024896
07:17:35|0.024896
07:17:37|0.024888
07:17:37|0.024888
07:17:38|0.024896
07:17:40|0.024904
07:17:41|0.024904
07:17:41|0.024904
07:17:42|0.024912
07:17:43|0.024912
07:17:45|0.024912
07:17:46|0.024912
07:17:46|0.024906
07:17:48|0.024906
07:17:48|0.024906
07:17:50|0.024906
07:17:51|0.024925
07:17:51|0.024925
07:17:52|0.024919
07:17:54|0.024919
07:17:54|0.02493
07:17:56|0.024936
07:17:57|0.024921
07:17:59|0.024921
07:18:00|0.024915
07:18:00|0.024916
07:18:02|0.024919
07:18:02|0.024927
07:18:03|0.024927
07:18:04|0.024927
07:18:05|0.02493
07:18:06|0.024935
07:18:07|0.024936
07:18:09|0.024936
07:18:10|0.024936
07:18:11|0.024936
07:18:12|0.024936
07:18:13|0.024936
07:18:14|0.024936
07:18:15|0.024936
07:18:16|0.024936
07:18:17|0.024936
07:18:18|0.02493
07:18:19|0.02493
07:18:20|0.02493
07:18:21|0.02493
07:18:22|0.024922
07:18:23|0.024922
07:18:24|0.024926
07:18:25|0.024926
07:18:27|0.024926
07:18:28|0.024926
07:18:28|0.024926
07:18:29|0.024926
07:18:30|0.024926
07:18:31|0.024926
07:18:32|0.024926
07:18:33|0.024931
07:18:34|0.024931
07:18:35|0.024931
07:18:36|0.024931
07:18:37|0.024919
07:18:38|0.024913
07:18:39|0.024913
07:18:40|0.024913
07:18:42|0.024912
07:18:44|0.024912
07:18:44|0.024912
07:18:45|0.024912
07:18:47|0.024912
07:18:48|0.024911
07:18:48|0.024911
07:18:49|0.024911
07:18:51|0.024911
07:18:51|0.024911
07:18:52|0.024908
07:18:54|0.024908
07:18:54|0.024908
07:18:56|0.024908
07:18:57|0.024901
07:18:57|0.024901
07:18:58|0.024907
07:18:59|0.024907
07:19:00|0.024907
07:19:01|0.02491
07:19:02|0.024923
07:19:03|0.024915
07:19:04|0.024915
07:19:05|0.024915
07:19:07|0.024915
07:19:08|0.024923
07:19:08|0.024923
07:19:10|0.024923
07:19:11|0.024923
07:19:12|0.024923
07:19:13|0.024921
07:19:14|0.024921
07:19:15|0.024921
07:19:16|0.024921
07:19:18|0.024921
07:19:18|0.024921
07:19:19|0.024921
07:19:21|0.024921
07:19:21|0.024921
07:19:23|0.024936
07:19:23|0.024936
07:19:24|0.024936
07:19:25|0.024936
07:19:26|0.024936
07:19:28|0.024936
07:19:28|0.024936
07:19:30|0.024936
07:19:30|0.024936
07:19:32|0.024936
07:19:33|0.024936
07:19:34|0.024936
07:19:35|0.024936
07:19:36|0.024936
07:19:37|0.024936
07:19:38|0.024936
07:19:39|0.024936
07:19:40|0.024936
07:19:41|0.024936
07:19:43|0.024951
07:19:43|0.024951
07:19:45|0.024951
07:19:46|0.024951
07:19:46|0.024951
07:19:47|0.024951
07:19:49|0.024954
07:19:49|0.024954
07:19:50|0.024954
07:19:52|0.024954
07:19:53|0.024954
07:19:54|0.024954
07:19:55|0.024954
07:19:55|0.024954
07:19:57|0.024954
07:19:58|0.024954
07:19:59|0.024954
07:20:00|0.024948
07:20:00|0.024967
07:20:02|0.024967
07:20:03|0.024968
07:20:03|0.02496
07:20:05|0.02496
07:20:05|0.02496
07:20:06|0.02496
07:20:07|0.024958
07:20:09|0.024958
07:20:09|0.024958
07:20:10|0.02496
07:20:11|0.02496
07:20:12|0.02496
07:20:13|0.024962
07:20:14|0.024962
07:20:16|0.024962
07:20:16|0.024962
07:20:18|0.024962
07:20:18|0.024962
07:20:19|0.024962
07:20:20|0.024962
07:20:22|0.024962
07:20:23|0.024962
07:20:24|0.024962
07:20:24|0.024962
07:20:25|0.024962
07:20:26|0.024956
07:20:27|0.024956
07:20:29|0.024959
07:20:29|0.024959
07:20:30|0.024959
07:20:31|0.024959
07:20:32|0.024959
07:20:33|0.024959
07:20:35|0.024951
07:20:35|0.024949
07:20:36|0.024951
07:20:37|0.024951
07:20:38|0.024937
07:20:40|0.024923
07:20:40|0.02492
07:20:42|0.02492
07:20:43|0.024928
07:20:45|0.024916
07:20:46|0.024928
07:20:47|0.024928
07:20:48|0.024928
07:20:50|0.024935
07:20:50|0.024938
07:20:52|0.024946
07:20:53|0.024946
07:20:54|0.024946
07:20:54|0.024937
07:20:56|0.024933
07:20:56|0.024933
07:20:58|0.024933
07:20:59|0.024933
07:20:59|0.024933
07:21:01|0.024939
07:21:02|0.024939
07:21:02|0.024939
07:21:03|0.024932
07:21:04|0.02493
07:21:06|0.024928
07:21:07|0.024928
07:21:08|0.024928
07:21:09|0.024928
07:21:10|0.024928
07:21:11|0.024928
07:21:12|0.024928
07:21:13|0.024928
07:21:14|0.024928
07:21:15|0.024928
07:21:16|0.024928
07:21:17|0.024928
07:21:18|0.024914
07:21:19|0.024914
07:21:20|0.024914
07:21:21|0.024914
07:21:22|0.024914
07:21:24|0.024914
07:21:24|0.024896
07:21:26|0.024891
07:21:26|0.024891
07:21:27|0.024891
07:21:28|0.024891
07:21:29|0.024892
07:21:30|0.024892
07:21:31|0.024898
07:21:33|0.024898
07:21:33|0.024898
07:21:35|0.024898
07:21:35|0.024892
07:21:37|0.024892
07:21:37|0.024892
07:21:39|0.024891
07:21:39|0.024891
07:21:41|0.024892
07:21:42|0.024892
07:21:43|0.024892
07:21:45|0.024895
07:21:46|0.024895
07:21:47|0.024895
07:21:48|0.024895
07:21:49|0.024901
07:21:50|0.024901
07:21:51|0.024901
07:21:52|0.024901
07:21:53|0.024901
07:21:54|0.024901
07:21:55|0.024901
07:21:56|0.024901
07:21:57|0.024901
07:21:58|0.024898
07:21:59|0.024898
07:22:00|0.024905
07:22:01|0.024896
07:22:02|0.024896
07:22:04|0.024901
07:22:05|0.024901
07:22:05|0.024901
07:22:06|0.024901
07:22:07|0.024897
07:22:09|0.024898
07:22:10|0.024896
07:22:10|0.024896
07:22:12|0.024896
07:22:13|0.024891
07:22:13|0.024891
07:22:14|0.0249
07:22:16|0.0249
07:22:17|0.024905
07:22:18|0.024905
07:22:19|0.024905
07:22:20|0.024905
07:22:21|0.024902
07:22:22|0.024924
07:22:23|0.024927
07:22:24|0.024927
07:22:25|0.024927
07:22:26|0.024927
07:22:27|0.024927
07:22:28|0.024927
07:22:29|0.024908
07:22:30|0.024908
07:22:31|0.024908
07:22:32|0.024908
07:22:33|0.024908
07:22:34|0.024908
07:22:35|0.024924
07:22:36|0.024926
07:22:37|0.024926
07:22:38|0.024926
07:22:39|0.024926
07:22:40|0.024926
07:22:41|0.024926
07:22:42|0.024932
07:22:43|0.024932
07:22:44|0.024927
07:22:45|0.024927
07:22:46|0.024927
07:22:47|0.024927
07:22:48|0.024938
07:22:49|0.024946
07:22:50|0.024948
07:22:51|0.024948
07:22:52|0.024948
07:22:54|0.024948
07:22:55|0.024948
07:22:56|0.024948
07:22:56|0.024949
07:22:58|0.024949
07:22:59|0.024946
07:22:59|0.024946
07:23:01|0.024946
07:23:02|0.024946
07:23:03|0.024953
07:23:03|0.024953
07:23:05|0.024953
07:23:06|0.024953
07:23:07|0.024953
07:23:07|0.024954
07:23:09|0.024954
07:23:10|0.024954
07:23:11|0.024962
07:23:11|0.024962
07:23:13|0.024954
07:23:14|0.024954
07:23:15|0.024962
07:23:16|0.024962
07:23:17|0.024962
07:23:18|0.024962
07:23:19|0.024962
07:23:21|0.024962
07:23:22|0.024962
07:23:22|0.024962
07:23:23|0.024962
07:23:24|0.024962
07:23:25|0.024962
07:23:26|0.024962
07:23:27|0.024962
07:23:28|0.024964
07:23:29|0.024964
07:23:30|0.024964
07:23:32|0.024964
07:23:33|0.024964
07:23:33|0.024964
07:23:34|0.024964
07:23:35|0.024964
07:23:36|0.024964
07:23:37|0.024964
07:23:39|0.024964
07:23:39|0.024964
07:23:40|0.024964
07:23:41|0.024964
07:23:43|0.024964
07:23:44|0.024964
07:23:45|0.024964
07:23:46|0.024964
07:23:46|0.024964
07:23:47|0.024964
07:23:49|0.024964
07:23:50|0.024964
07:23:50|0.024963
07:23:51|0.024963
07:23:52|0.024963
07:23:54|0.024963
07:23:54|0.024963
07:23:55|0.024963
07:23:57|0.024963
07:23:58|0.024953
07:23:58|0.024962
07:23:59|0.024962
07:24:00|0.024962
07:24:01|0.024962
07:24:02|0.024952
07:24:03|0.024952
07:24:05|0.024961
07:24:06|0.024961
07:24:07|0.024961
07:24:08|0.024961
07:24:09|0.024961
07:24:11|0.024961
07:24:11|0.024961
07:24:12|0.024961
07:24:14|0.024961
07:24:15|0.02496
07:24:15|0.02496
07:24:16|0.02496
07:24:17|0.02496
07:24:18|0.02496
07:24:20|0.02496
07:24:21|0.024952
07:24:22|0.024958
07:24:22|0.024958
07:24:23|0.024958
07:24:24|0.024958
07:24:25|0.024958
07:24:27|0.024958
07:24:28|0.024958
07:24:28|0.024958
07:24:29|0.024958
07:24:30|0.024958
07:24:31|0.024952
07:24:32|0.024952
07:24:33|0.024961
07:24:34|0.024961
07:24:35|0.024961
07:24:37|0.024961
07:24:37|0.024964
07:24:38|0.024959
07:24:40|0.024959
07:24:40|0.024959
07:24:41|0.024959
07:24:42|0.024963
07:24:43|0.024963
07:24:44|0.024963
07:24:46|0.02497
07:24:46|0.02497
07:24:48|0.02497
07:24:48|0.02497
07:24:50|0.024963
07:24:51|0.024963
07:24:52|0.024963
07:24:52|0.024963
07:24:54|0.02497
07:24:54|0.02497
07:24:56|0.02497
07:24:57|0.02497
07:24:58|0.02497
07:24:59|0.02497
07:25:00|0.024981
07:25:01|0.024981
07:25:02|0.024981
07:25:04|0.024981
07:25:04|0.024981
07:25:05|0.024997
07:25:07|0.024997
07:25:07|0.024997
07:25:08|0.024999
07:25:10|0.025005
07:25:10|0.025005
07:25:11|0.025
07:25:13|0.025
07:25:14|0.025
07:25:15|0.025
07:25:16|0.025002
07:25:17|0.025002
07:25:18|0.025002
07:25:19|0.025005
07:25:20|0.025014
07:25:20|0.025014
07:25:21|0.025016
07:25:23|0.025016
07:25:24|0.025016
07:25:25|0.025016
07:25:26|0.025016
07:25:27|0.025016
07:25:27|0.025016
07:25:28|0.025016
07:25:30|0.025016
07:25:31|0.025016
07:25:32|0.02503
07:25:33|0.025032
07:25:34|0.025032
07:25:35|0.025032
07:25:36|0.025032
07:25:36|0.025032
07:25:38|0.025032
07:25:38|0.025032
07:25:40|0.025032
07:25:41|0.025032
07:25:42|0.025031
07:25:43|0.025031
07:25:44|0.025011
07:25:45|0.025026
07:25:45|0.025026
07:25:47|0.025026
07:25:49|0.025026
07:25:49|0.025026
07:25:51|0.025014
07:25:52|0.025008
07:25:52|0.025008
07:25:54|0.025018
07:25:55|0.025018
07:25:56|0.025011
07:25:57|0.025011
07:25:58|0.025018
07:25:59|0.025018
07:26:00|0.025014
07:26:01|0.025023
07:26:02|0.025023
07:26:03|0.025023
07:26:05|0.025023
07:26:05|0.025008
07:26:07|0.025006
07:26:07|0.025012
07:26:08|0.025008
07:26:09|0.025008
07:26:10|0.025002
07:26:11|0.025002
07:26:13|0.025002
07:26:14|0.025005
07:26:15|0.025
07:26:15|0.025
07:26:16|0.025
07:26:17|0.025003
07:26:19|0.025009
07:26:19|0.025009
07:26:22|0.025009
07:26:22|0.025009
07:26:23|0.025009
07:26:24|0.025009
07:26:26|0.025009
07:26:26|0.025009
07:26:27|0.025016
07:26:28|0.025012
07:26:29|0.025012
07:26:30|0.025012
07:26:32|0.025003
07:26:32|0.025003
07:26:33|0.025003
07:26:35|0.025003
07:26:35|0.025003
07:26:37|0.024993
07:26:37|0.024976
07:26:38|0.024976
07:26:40|0.024976
07:26:40|0.02498
07:26:41|0.02498
07:26:42|0.02498
07:26:44|0.02498
07:26:44|0.02498
07:26:45|0.02498
07:26:47|0.02498
07:26:47|0.02498
07:26:49|0.02498
07:26:50|0.02498
07:26:52|0.024981
07:26:53|0.024976
07:26:53|0.024976
07:26:55|0.024983
07:26:56|0.024983
07:26:57|0.024992
07:26:58|0.024992
07:26:59|0.024991
07:27:00|0.024991
07:27:01|0.024973
07:27:02|0.024973
07:27:03|0.024973
07:27:04|0.024973
07:27:05|0.024973
07:27:07|0.024973
07:27:08|0.024972
07:27:09|0.024972
07:27:09|0.024972
07:27:10|0.024972
07:27:12|0.024961
07:27:13|0.024961
07:27:13|0.024968
07:27:14|0.024962
07:27:15|0.024962
07:27:16|0.024954
07:27:17|0.024965
07:27:19|0.024966
07:27:19|0.02495
07:27:20|0.02495
07:27:22|0.02495
07:27:22|0.02495
07:27:24|0.02495
07:27:25|0.02496
07:27:26|0.02496
07:27:27|0.02496
07:27:28|0.02496
07:27:29|0.024973
07:27:30|0.024973
07:27:31|0.024973
07:27:32|0.024973
07:27:34|0.024973
07:27:34|0.024978
07:27:35|0.024978
07:27:36|0.024978
07:27:37|0.024978
07:27:38|0.024978
07:27:39|0.024973
07:27:41|0.024973
07:27:41|0.024973
07:27:42|0.024973
07:27:43|0.024977
07:27:44|0.024977
07:27:45|0.024977
07:27:46|0.024973
07:27:47|0.024973
07:27:48|0.024973
07:27:49|0.02498
07:27:51|0.02498
07:27:53|0.024983
07:27:53|0.024983
07:27:55|0.024983
07:27:55|0.024983
07:27:57|0.024983
07:27:58|0.024983
07:27:59|0.024983
07:28:00|0.024983
07:28:01|0.024983
07:28:02|0.025006
07:28:03|0.025006
07:28:04|0.025006
07:28:05|0.02501
07:28:06|0.02501
07:28:07|0.02501
07:28:08|0.02501
07:28:09|0.02501
07:28:10|0.02501
07:28:11|0.025014
07:28:12|0.025014
07:28:13|0.025014
07:28:14|0.025014
07:28:15|0.025013
07:28:16|0.02502
07:28:17|0.02501
07:28:18|0.02501
07:28:19|0.02501
07:28:21|0.02501
07:28:21|0.024997
07:28:23|0.024999
07:28:23|0.024992
07:28:24|0.024992
07:28:25|0.024992
07:28:26|0.024992
07:28:27|0.02499
07:28:29|0.024983
07:28:30|0.024983
07:28:31|0.024983
07:28:32|0.024985
07:28:33|0.024985
07:28:34|0.024985
07:28:35|0.024988
07:28:36|0.024988
07:28:37|0.024988
07:28:38|0.024988
07:28:39|0.024988
07:28:40|0.024988
07:28:41|0.024984
07:28:42|0.024984
07:28:43|0.024984
07:28:44|0.024984
07:28:45|0.024984
07:28:46|0.024984
07:28:47|0.024991
07:28:48|0.024991
07:28:49|0.024991
07:28:50|0.024991
07:28:51|0.024991
07:28:53|0.024991
07:28:54|0.024984
07:28:55|0.024984
07:28:56|0.024979
07:28:57|0.024973
07:28:58|0.024973
07:28:58|0.024981
07:29:01|0.024981
07:29:01|0.024974
07:29:02|0.024974
07:29:04|0.024981
07:29:04|0.024981
07:29:05|0.024981
07:29:07|0.024981
07:29:07|0.024974
07:29:08|0.024974
07:29:09|0.024974
07:29:11|0.024985
07:29:11|0.024985
07:29:13|0.02498
07:29:13|0.02498
07:29:15|0.024986
07:29:16|0.024986
07:29:17|0.024985
07:29:18|0.024986
07:29:18|0.024986
07:29:19|0.024986
07:29:21|0.024986
07:29:21|0.024986
07:29:24|0.024967
07:29:24|0.024967
07:29:26|0.024967
07:29:27|0.024967
07:29:28|0.024988
07:29:29|0.024988
07:29:30|0.024996
07:29:31|0.024996
07:29:32|0.024978
07:29:34|0.024973
07:29:34|0.024971
07:29:36|0.024971
07:29:36|0.024976
07:29:38|0.024987
07:29:38|0.024987
07:29:39|0.024987
07:29:40|0.024996
07:29:41|0.024996
07:29:42|0.024996
07:29:44|0.024996
07:29:45|0.024994
07:29:45|0.024986
07:29:46|0.024987
07:29:48|0.024987
07:29:48|0.024987
07:29:49|0.024987
07:29:51|0.024992
07:29:52|0.024992
07:29:53|0.024992
07:29:54|0.024992
07:29:55|0.024992
07:29:56|0.024992
07:29:57|0.024992
07:29:58|0.024982
07:29:59|0.024982
07:30:00|0.024987
07:30:01|0.024982
07:30:02|0.024982
07:30:03|0.024982
07:30:04|0.024982
07:30:05|0.024982
07:30:06|0.024982
07:30:08|0.024982
07:30:09|0.024983
07:30:10|0.024979
07:30:11|0.024972
07:30:12|0.024972
07:30:13|0.024972
07:30:14|0.024972
07:30:14|0.024972
07:30:16|0.024972
07:30:16|0.024972
07:30:17|0.024972
07:30:19|0.024972
07:30:20|0.024972
07:30:21|0.024955
07:30:22|0.024968
07:30:23|0.024968
07:30:24|0.024968
07:30:25|0.024968
07:30:26|0.024968
07:30:27|0.024968
07:30:28|0.024952
07:30:29|0.024943
07:30:30|0.024943
07:30:31|0.024948
07:30:32|0.024939
07:30:33|0.024939
07:30:34|0.024939
07:30:35|0.024939
07:30:36|0.024939
07:30:37|0.024939
07:30:38|0.024939
07:30:39|0.024966
07:30:40|0.024966
07:30:41|0.024966
07:30:42|0.024966
07:30:43|0.024966
07:30:44|0.024968
07:30:45|0.024968
07:30:46|0.024968
07:30:47|0.024968
07:30:48|0.024968
07:30:49|0.024976
07:30:50|0.024976
07:30:51|0.024976
07:30:52|0.024976
07:30:54|0.024976
07:30:55|0.024976
07:30:56|0.024976
07:30:57|0.024976
07:30:58|0.024976
07:30:59|0.024976
07:31:00|0.024976
07:31:01|0.024976
07:31:02|0.024976
07:31:02|0.024976
07:31:03|0.024976
07:31:05|0.024979
07:31:06|0.024984
07:31:08|0.024984
07:31:08|0.024984
07:31:09|0.024975
07:31:10|0.024975
07:31:12|0.024975
07:31:13|0.024975
07:31:14|0.024975
07:31:15|0.024975
07:31:16|0.024975
07:31:17|0.024975
07:31:18|0.024975
07:31:19|0.024983
07:31:20|0.024983
07:31:21|0.024981
07:31:22|0.024981
07:31:23|0.024981
07:31:24|0.024986
07:31:25|0.024986
07:31:26|0.024969
07:31:27|0.024973
07:31:28|0.02497
07:31:29|0.024986
07:31:30|0.024986
07:31:31|0.024978
07:31:32|0.024978
07:31:33|0.024978
07:31:34|0.024978
07:31:35|0.024978
07:31:36|0.024989
07:31:37|0.024989
07:31:38|0.024989
07:31:39|0.024989
07:31:40|0.024989
07:31:41|0.024991
07:31:42|0.025007
07:31:43|0.025013
07:31:44|0.025013
07:31:45|0.025013
07:31:46|0.025013
07:31:47|0.025019
07:31:48|0.025019
07:31:49|0.025019
07:31:50|0.025019
07:31:51|0.025019
07:31:52|0.025033
07:31:53|0.025032
07:31:54|0.025032
07:31:56|0.025023
07:31:57|0.025027
07:31:58|0.025027
07:31:59|0.02503
07:32:00|0.02503
07:32:01|0.02503
07:32:02|0.025017
07:32:03|0.025018
07:32:04|0.025018
07:32:05|0.02502
07:32:06|0.02502
07:32:07|0.025025
07:32:08|0.025018
07:32:10|0.025018
07:32:10|0.025018
07:32:12|0.025018
07:32:13|0.025018
07:32:14|0.025018
07:32:14|0.025022
07:32:15|0.025025
07:32:17|0.025025
07:32:17|0.025025
07:32:19|0.025029
07:32:19|0.025029
07:32:20|0.025049
07:32:22|0.025049
07:32:23|0.025039
07:32:23|0.025045
07:32:25|0.025045
07:32:25|0.025045
07:32:26|0.025045
07:32:27|0.025045
07:32:29|0.025041
07:32:29|0.025041
07:32:30|0.025041
07:32:32|0.025041
07:32:33|0.025045
07:32:34|0.025045
07:32:34|0.025045
07:32:36|0.025045
07:32:36|0.025045
07:32:38|0.025045
07:32:38|0.025045
07:32:39|0.025045
07:32:40|0.025045
07:32:41|0.025058
07:32:42|0.025058
07:32:43|0.025058
07:32:44|0.025058
07:32:45|0.025058
07:32:47|0.025058
07:32:47|0.025055
07:32:48|0.025055
07:32:49|0.025042
07:32:50|0.025037
07:32:52|0.025028
07:32:52|0.025028
07:32:53|0.025028
07:32:55|0.025028
07:32:56|0.025028
07:32:57|0.025028
07:32:58|0.02502
07:33:00|0.02502
07:33:01|0.025017
07:33:01|0.025017
07:33:02|0.025017
07:33:03|0.025022
07:33:05|0.025022
07:33:05|0.02503
07:33:06|0.025021
07:33:08|0.025021
07:33:09|0.025017
07:33:10|0.025018
07:33:10|0.025018
07:33:12|0.025012
07:33:13|0.025012
07:33:14|0.025012
07:33:14|0.025012
07:33:15|0.025018
07:33:17|0.02501
07:33:18|0.02501
07:33:19|0.025008
07:33:19|0.025008
07:33:21|0.025008
07:33:21|0.025012
07:33:23|0.025008
07:33:24|0.025012
07:33:24|0.025014
07:33:27|0.025015
07:33:28|0.025012
07:33:29|0.025007
07:33:30|0.025015
07:33:31|0.025015
07:33:32|0.025007
07:33:33|0.025006
07:33:34|0.025004
07:33:35|0.025
07:33:36|0.025005
07:33:37|0.024995
07:33:38|0.024996
07:33:39|0.025005
07:33:40|0.025004
07:33:41|0.025009
07:33:42|0.025007
07:33:43|0.025012
07:33:44|0.025012
07:33:45|0.025012
07:33:46|0.025012
07:33:47|0.025009
07:33:48|0.025009
07:33:49|0.025007
07:33:50|0.025011
07:33:51|0.025012
07:33:52|0.025012
07:33:53|0.025012
07:33:54|0.025016
07:33:55|0.025016
07:33:56|0.025016
07:33:58|0.02502
07:33:59|0.02502
07:34:00|0.025009
07:34:00|0.025007
07:34:02|0.025007
07:34:03|0.025008
07:34:05|0.025007
07:34:06|0.025009
07:34:06|0.02502
07:34:07|0.025028
07:34:08|0.02502
07:34:09|0.02502
07:34:10|0.02502
07:34:12|0.02502
07:34:13|0.02502
07:34:14|0.025026
07:34:14|0.025026
07:34:16|0.025026
07:34:17|0.025026
07:34:18|0.025026
07:34:19|0.025026
07:34:20|0.025026
07:34:21|0.025026
07:34:22|0.025018
07:34:23|0.025018
07:34:24|0.025018
07:34:25|0.025017
07:34:26|0.025017
07:34:27|0.025017
07:34:28|0.025017
07:34:29|0.025017
07:34:30|0.02502
07:34:31|0.02502
07:34:32|0.025017
07:34:33|0.025017
07:34:34|0.025017
07:34:35|0.025015
07:34:36|0.025015
07:34:38|0.025015
07:34:38|0.025
07:34:39|0.025
07:34:40|0.025
07:34:41|0.025
07:34:42|0.025
07:34:43|0.025
07:34:44|0.025
07:34:45|0.024999
07:34:46|0.024995
07:34:48|0.024999
07:34:48|0.024999
07:34:49|0.024999
07:34:51|0.024999
07:34:51|0.024999
07:34:52|0.024999
07:34:53|0.024999
07:34:55|0.024999
07:34:55|0.024999
07:34:57|0.02499
07:34:58|0.024978
07:34:59|0.024978
07:35:00|0.024978
07:35:02|0.024978
07:35:03|0.024978
07:35:04|0.024978
07:35:05|0.024978
07:35:05|0.024978
07:35:07|0.024976
07:35:08|0.024976
07:35:08|0.024976
07:35:10|0.024976
07:35:11|0.024976
07:35:12|0.024983
07:35:13|0.024988
07:35:14|0.024997
07:35:16|0.024997
07:35:16|0.024997
07:35:17|0.024997
07:35:18|0.024997
07:35:19|0.024997
07:35:20|0.024997
07:35:21|0.024997
07:35:23|0.024997
07:35:23|0.024997
07:35:24|0.024993
07:35:25|0.024993
07:35:26|0.024992
07:35:27|0.024992
07:35:28|0.025
07:35:30|0.024994
07:35:30|0.024994
07:35:32|0.024994
07:35:32|0.024994
07:35:34|0.025003
07:35:35|0.025003
07:35:35|0.025003
07:35:36|0.025003
07:35:37|0.025003
07:35:39|0.025003
07:35:39|0.025003
07:35:41|0.025003
07:35:41|0.025003
07:35:42|0.025003
07:35:43|0.025003
07:35:45|0.025007
07:35:45|0.025007
07:35:46|0.025016
07:35:48|0.025016
07:35:49|0.025016
07:35:50|0.025006
07:35:50|0.025006
07:35:51|0.025006
07:35:53|0.025006
07:35:54|0.025008
07:35:54|0.025008
07:35:55|0.025005
07:35:56|0.025005
07:35:58|0.025005
07:35:59|0.025005
07:36:00|0.025005
07:36:02|0.025003
07:36:03|0.025003
07:36:03|0.024991
07:36:05|0.024991
07:36:06|0.024993
07:36:06|0.024993
07:36:07|0.024994
07:36:08|0.024994
07:36:10|0.024994
07:36:11|0.024994
07:36:12|0.024983
07:36:13|0.024975
07:36:14|0.024975
07:36:16|0.024976
07:36:16|0.024976
07:36:18|0.024976
07:36:18|0.02496
07:36:19|0.02496
07:36:20|0.02496
07:36:21|0.02496
07:36:22|0.02496
07:36:23|0.02496
07:36:25|0.02496
07:36:26|0.02496
07:36:27|0.02496
07:36:27|0.024972
07:36:28|0.024965
07:36:30|0.024965
07:36:30|0.024961
07:36:32|0.024961
07:36:32|0.024961
07:36:33|0.024965
07:36:35|0.024965
07:36:37|0.024968
07:36:38|0.024968
07:36:38|0.024965
07:36:39|0.024965
07:36:41|0.024965
07:36:42|0.024965
07:36:42|0.024965
07:36:43|0.024965
07:36:44|0.024965
07:36:45|0.024965
07:36:47|0.024965
07:36:48|0.024961
07:36:49|0.02496
07:36:50|0.024959
07:36:51|0.024959
07:36:53|0.024945
07:36:53|0.024928
07:36:54|0.024915
07:36:55|0.024915
07:36:56|0.024915
07:36:57|0.024915
07:36:58|0.024932
07:36:59|0.024922
07:37:00|0.024925
07:37:02|0.024933
07:37:03|0.024933
07:37:04|0.024933
07:37:06|0.024933
07:37:06|0.024933
07:37:08|0.024937
07:37:09|0.024937
07:37:10|0.024937
07:37:10|0.024937
07:37:12|0.024937
07:37:12|0.024961
07:37:14|0.024961
07:37:14|0.024961
07:37:16|0.024961
07:37:17|0.024961
07:37:17|0.024961
07:37:19|0.024961
07:37:20|0.024961
07:37:21|0.024961
07:37:22|0.024961
07:37:23|0.024961
07:37:25|0.024961
07:37:26|0.024961
07:37:27|0.024964
07:37:27|0.024959
07:37:28|0.024953
07:37:30|0.024945
07:37:30|0.024945
07:37:31|0.024943
07:37:32|0.024943
07:37:33|0.024943
07:37:35|0.024943
07:37:36|0.024943
07:37:37|0.024943
07:37:38|0.024938
07:37:39|0.024932
07:37:40|0.024932
07:37:41|0.024923
07:37:41|0.024923
07:37:43|0.024923
07:37:44|0.024923
07:37:45|0.024923
07:37:46|0.024923
07:37:47|0.024923
07:37:48|0.024923
07:37:49|0.024923
07:37:50|0.024921
07:37:51|0.024921
07:37:52|0.02492
07:37:53|0.02492
07:37:54|0.024907
07:37:55|0.024907
07:37:56|0.024907
07:37:57|0.024907
07:37:58|0.024907
07:37:59|0.024907
07:38:01|0.024925
07:38:02|0.024916
07:38:03|0.024916
07:38:04|0.02493
07:38:05|0.02493
07:38:07|0.024931
07:38:08|0.024932
07:38:09|0.024918
07:38:10|0.024918
07:38:11|0.024928
07:38:12|0.024928
07:38:13|0.024928
07:38:14|0.024928
07:38:15|0.024928
07:38:16|0.024928
07:38:17|0.024928
07:38:18|0.024928
07:38:19|0.024927
07:38:20|0.024933
07:38:21|0.024936
07:38:22|0.024928
07:38:23|0.024928
07:38:25|0.024922
07:38:25|0.024922
07:38:26|0.024922
07:38:27|0.024922
07:38:29|0.024922
07:38:29|0.024932
07:38:30|0.024932
07:38:31|0.024907
07:38:32|0.024907
07:38:33|0.024907
07:38:34|0.024907
07:38:36|0.024907
07:38:36|0.024907
07:38:37|0.024907
07:38:38|0.024907
07:38:40|0.024907
07:38:40|0.024907
07:38:41|0.024913
07:38:42|0.024917
07:38:43|0.024917
07:38:44|0.024917
07:38:46|0.024912
07:38:46|0.024912
07:38:47|0.024912
07:38:48|0.024912
07:38:49|0.024912
07:38:50|0.024912
07:38:52|0.024913
07:38:52|0.024913
07:38:54|0.024913
07:38:54|0.024913
07:38:55|0.024913
07:38:56|0.024917
07:38:57|0.024917
07:38:58|0.024924
07:38:59|0.024924
07:39:01|0.024919
07:39:03|0.024924
07:39:04|0.024928
07:39:05|0.024935
07:39:06|0.024935
07:39:07|0.02496
07:39:08|0.02496
07:39:08|0.02496
07:39:10|0.024972
07:39:11|0.024972
07:39:12|0.024972
07:39:13|0.024955
07:39:14|0.024958
07:39:15|0.024957
07:39:16|0.024957
07:39:17|0.024943
07:39:18|0.024947
07:39:19|0.024947
07:39:20|0.024931
07:39:21|0.02492
07:39:22|0.02492
07:39:24|0.02492
07:39:24|0.02492
07:39:25|0.02492
07:39:26|0.024912
07:39:27|0.024921
07:39:28|0.024921
07:39:29|0.024921
07:39:30|0.024921
07:39:31|0.024913
07:39:32|0.024916
07:39:33|0.024906
07:39:34|0.0249
07:39:36|0.0249
07:39:36|0.0249
07:39:38|0.024895
07:39:38|0.024895
07:39:39|0.024895
07:39:40|0.024892
07:39:41|0.024893
07:39:42|0.024894
07:39:43|0.024894
07:39:45|0.024892
07:39:45|0.024892
07:39:46|0.024892
07:39:47|0.024892
07:39:48|0.024892
07:39:50|0.024893
07:39:51|0.0249
07:39:52|0.0249
07:39:53|0.0249
07:39:54|0.0249
07:39:55|0.0249
07:39:56|0.0249
07:39:57|0.02489
07:39:58|0.02489
07:39:59|0.02489
07:40:00|0.02489
07:40:01|0.02489
07:40:03|0.02489
07:40:04|0.024891
07:40:05|0.024891
07:40:06|0.024908
07:40:07|0.024908
07:40:08|0.024898
07:40:09|0.024889
07:40:10|0.024886
07:40:12|0.02488
07:40:12|0.02488
07:40:14|0.02488
07:40:15|0.024891
07:40:16|0.024891
07:40:17|0.024899
07:40:17|0.024899
07:40:19|0.024908
07:40:20|0.024908
07:40:21|0.024905
07:40:22|0.024905
07:40:23|0.02492
07:40:24|0.024919
07:40:25|0.024919
07:40:26|0.024919
07:40:27|0.024919
07:40:28|0.024916
07:40:29|0.024916
07:40:30|0.024916
07:40:31|0.024916
07:40:32|0.024916
07:40:33|0.024916
07:40:34|0.024922
07:40:35|0.024922
07:40:36|0.024924
07:40:38|0.024924
07:40:39|0.024924
07:40:40|0.024924
07:40:41|0.024924
07:40:42|0.024924
07:40:43|0.024924
07:40:44|0.024924
07:40:45|0.024924
07:40:46|0.024924
07:40:47|0.024935
07:40:48|0.024935
07:40:49|0.024925
07:40:50|0.024925
07:40:51|0.024925
07:40:52|0.024925
07:40:53|0.024925
07:40:54|0.024933
07:40:55|0.024933
07:40:56|0.024933
07:40:57|0.024933
07:40:59|0.024933
07:40:59|0.024933
07:41:00|0.024933
07:41:02|0.024933
07:41:03|0.024933
07:41:04|0.024933
07:41:05|0.024922
07:41:06|0.024922
07:41:07|0.024922
07:41:08|0.024922
07:41:09|0.024922
07:41:11|0.024923
07:41:12|0.02492
07:41:12|0.024915
07:41:14|0.024914
07:41:15|0.024912
07:41:16|0.024912
07:41:17|0.024907
07:41:17|0.024906
07:41:18|0.024896
07:41:20|0.0249
07:41:20|0.024905
07:41:21|0.024904
07:41:23|0.024904
07:41:24|0.024904
07:41:24|0.024904
07:41:26|0.024904
07:41:27|0.02492
07:41:27|0.02492
07:41:29|0.024921
07:41:30|0.024921
07:41:31|0.024921
07:41:32|0.024924
07:41:33|0.024924
07:41:33|0.024924
07:41:35|0.024924
07:41:36|0.024931
07:41:37|0.024933
07:41:38|0.024934
07:41:40|0.024936
07:41:40|0.024932
07:41:41|0.024932
07:41:42|0.024926
07:41:43|0.024926
07:41:44|0.024926
07:41:45|0.024926
07:41:47|0.024926
07:41:47|0.02493
07:41:48|0.024933
07:41:50|0.024933
07:41:51|0.024933
07:41:52|0.024933
07:41:52|0.024926
07:41:53|0.024926
07:41:55|0.024927
07:41:56|0.024927
07:41:56|0.024927
07:41:58|0.024942
07:41:59|0.024941
07:42:00|0.024942
07:42:01|0.024942
07:42:02|0.024942
07:42:02|0.024941
07:42:04|0.024941
07:42:06|0.024941
07:42:06|0.024941
07:42:07|0.024942
07:42:08|0.024942
07:42:10|0.024942
07:42:10|0.024942
07:42:12|0.024935
07:42:13|0.024927
07:42:13|0.024927
07:42:14|0.024926
07:42:15|0.024916
07:42:16|0.024916
07:42:18|0.024916
07:42:19|0.024916
07:42:19|0.024916
07:42:21|0.024916
07:42:21|0.024916
07:42:23|0.024916
07:42:23|0.024916
07:42:25|0.024916
07:42:25|0.024908
07:42:26|0.024908
07:42:27|0.024908
07:42:29|0.024908
07:42:30|0.024908
07:42:30|0.024908
07:42:31|0.024908
07:42:32|0.024909
07:42:34|0.024909
07:42:35|0.024909
07:42:36|0.024909
07:42:38|0.024909
07:42:38|0.024917
07:42:40|0.024917
07:42:40|0.024915
07:42:41|0.024914
07:42:42|0.024914
07:42:43|0.024914
07:42:44|0.024914
07:42:45|0.024914
07:42:46|0.024914
07:42:48|0.024914
07:42:48|0.024914
07:42:49|0.024914
07:42:51|0.024914
07:42:51|0.024914
07:42:52|0.024914
07:42:53|0.024914
07:42:55|0.024914
07:42:55|0.024914
07:42:56|0.024914
07:42:57|0.024914
07:42:58|0.024956
07:43:00|0.024956
07:43:00|0.024956
07:43:01|0.024956
07:43:03|0.024954
07:43:04|0.024954
07:43:05|0.024954
07:43:06|0.024954
07:43:07|0.024952
07:43:08|0.024952
07:43:09|0.024944
07:43:10|0.024944
07:43:11|0.024944
07:43:12|0.024945
07:43:13|0.024937
07:43:14|0.024935
07:43:15|0.024935
07:43:16|0.024928
07:43:17|0.024919
07:43:18|0.02492
07:43:19|0.02492
07:43:20|0.024922
07:43:21|0.024922
07:43:23|0.024922
07:43:23|0.024943
07:43:24|0.024943
07:43:25|0.024943
07:43:26|0.024943
07:43:27|0.024942
07:43:28|0.024942
07:43:29|0.024942
07:43:30|0.024949
07:43:31|0.024949
07:43:32|0.024954
07:43:34|0.024954
07:43:35|0.024954
07:43:36|0.024943
07:43:36|0.024946
07:43:37|0.024936
07:43:39|0.024936
07:43:39|0.024933
07:43:40|0.024933
07:43:41|0.024933
07:43:43|0.024926
07:43:44|0.024926
07:43:45|0.024926
07:43:46|0.024936
07:43:46|0.024929
07:43:48|0.024926
07:43:49|0.024947
07:43:50|0.024947
07:43:51|0.024947
07:43:52|0.024947
07:43:53|0.024947
07:43:54|0.024947
07:43:55|0.024947
07:43:56|0.024947
07:43:57|0.024946
07:43:57|0.024946
07:43:58|0.024946
07:44:00|0.024946
07:44:00|0.024946
07:44:02|0.024947
07:44:03|0.024932
07:44:04|0.024932
07:44:04|0.024924
07:44:05|0.024924
07:44:07|0.024924
07:44:09|0.024928
07:44:10|0.024928
07:44:10|0.024928
07:44:12|0.024927
07:44:13|0.024924
07:44:14|0.024921
07:44:15|0.024921
07:44:16|0.024921
07:44:17|0.024921
07:44:18|0.024911
07:44:18|0.024917
07:44:19|0.024918
07:44:21|0.024918
07:44:22|0.024918
07:44:23|0.024915
07:44:23|0.024921
07:44:25|0.024919
07:44:25|0.024919
07:44:27|0.024919
07:44:28|0.024919
07:44:29|0.024919
07:44:30|0.024919
07:44:31|0.024919
07:44:32|0.024919
07:44:32|0.024919
07:44:33|0.024919
07:44:35|0.024919
07:44:36|0.02492
07:44:36|0.02492
07:44:37|0.02492
07:44:39|0.02492
07:44:39|0.02492
07:44:41|0.02492
07:44:42|0.024924
07:44:43|0.024924
07:44:44|0.024919
07:44:45|0.024914
07:44:46|0.024914
07:44:47|0.024914
07:44:48|0.024909
07:44:49|0.024911
07:44:50|0.024911
07:44:51|0.024925
07:44:52|0.024925
07:44:53|0.024925
07:44:54|0.024913
07:44:56|0.024913
07:44:57|0.024913
07:44:58|0.024913
07:44:59|0.024922
07:45:00|0.024921
07:45:01|0.024921
07:45:02|0.024912
07:45:03|0.024912
07:45:04|0.024925
07:45:05|0.02492
07:45:07|0.024916
07:45:08|0.024915
07:45:09|0.024915
07:45:10|0.024926
07:45:11|0.024927
07:45:12|0.024927
07:45:13|0.024927
07:45:14|0.024927
07:45:15|0.024927
07:45:16|0.024921
07:45:17|0.024925
07:45:18|0.024925
07:45:19|0.024925
07:45:20|0.024925
07:45:21|0.024925
07:45:22|0.024925
07:45:23|0.024925
07:45:24|0.024921
07:45:25|0.024924
07:45:26|0.024924
07:45:27|0.024924
07:45:28|0.024924
07:45:29|0.024907
07:45:30|0.02491
07:45:31|0.02491
07:45:32|0.02491
07:45:33|0.02491
07:45:34|0.024911
07:45:35|0.024911
07:45:36|0.024911
07:45:37|0.024911
07:45:38|0.024911
07:45:39|0.024911
07:45:40|0.024911
07:45:41|0.024911
07:45:42|0.024911
07:45:43|0.024911
07:45:44|0.024911
07:45:45|0.024911
07:45:46|0.024911
07:45:47|0.024906
07:45:48|0.024901
07:45:49|0.024901
07:45:50|0.024901
07:45:51|0.024901
07:45:52|0.024901
07:45:53|0.024901
07:45:54|0.024897
07:45:55|0.024891
07:45:56|0.024891
07:45:57|0.024892
07:45:58|0.024896
07:45:59|0.024891
07:46:00|0.024891
07:46:01|0.0249
07:46:02|0.0249
07:46:03|0.0249
07:46:05|0.024885
07:46:05|0.02488
07:46:06|0.024865
07:46:07|0.024857
07:46:08|0.02485
07:46:09|0.024845
07:46:11|0.024845
07:46:12|0.024845
07:46:13|0.024853
07:46:14|0.024853
07:46:14|0.024853
07:46:16|0.024844
07:46:16|0.024844
07:46:17|0.024844
07:46:19|0.024843
07:46:20|0.024843
07:46:21|0.024842
07:46:22|0.024838
07:46:23|0.02483
07:46:24|0.024827
07:46:25|0.024822
07:46:26|0.024822
07:46:27|0.024838
07:46:28|0.02483
07:46:29|0.02483
07:46:30|0.024831
07:46:31|0.024831
07:46:31|0.02483
07:46:33|0.02483
07:46:34|0.024829
07:46:35|0.024829
07:46:35|0.024829
07:46:37|0.024825
07:46:37|0.024804
07:46:39|0.024772
07:46:39|0.024785
07:46:41|0.024772
07:46:42|0.024779
07:46:44|0.024773
07:46:44|0.024777
07:46:46|0.024777
07:46:47|0.024777
07:46:48|0.024777
07:46:49|0.024777
07:46:50|0.024788
07:46:51|0.024796
07:46:52|0.024804
07:46:53|0.024804
07:46:54|0.024804
07:46:55|0.024804
07:46:56|0.024804
07:46:57|0.024804
07:46:58|0.0248
07:46:59|0.0248
07:47:00|0.024798
07:47:01|0.024798
07:47:02|0.024803
07:47:03|0.024803
07:47:04|0.024788
07:47:05|0.024788
07:47:06|0.024788
07:47:07|0.024782
07:47:08|0.024784
07:47:10|0.024769
07:47:11|0.024769
07:47:12|0.024766
07:47:13|0.02476
07:47:14|0.024748
07:47:15|0.024726
07:47:16|0.024731
07:47:17|0.024705
07:47:18|0.02471
07:47:19|0.024719
07:47:20|0.024709
07:47:21|0.024715
07:47:22|0.024712
07:47:23|0.024717
07:47:24|0.024717
07:47:25|0.024717
07:47:26|0.024722
07:47:27|0.024733
07:47:28|0.024728
07:47:29|0.024721
07:47:31|0.024721
07:47:31|0.024721
07:47:32|0.024732
07:47:34|0.024724
07:47:34|0.024724
07:47:35|0.024754
07:47:36|0.024754
07:47:37|0.024762
07:47:39|0.024762
07:47:39|0.024762
07:47:40|0.024763
07:47:41|0.024756
07:47:43|0.024757
07:47:44|0.024756
07:47:44|0.024756
07:47:45|0.024756
07:47:47|0.024756
07:47:47|0.024761
07:47:49|0.024761
07:47:50|0.024761
07:47:50|0.024761
07:47:52|0.02477
07:47:52|0.02475
07:47:53|0.024758
07:47:54|0.024745
07:47:55|0.024745
07:47:56|0.024745
07:47:58|0.024745
07:47:58|0.024745
07:47:59|0.024745
07:48:00|0.024737
07:48:02|0.024745
07:48:02|0.024745
07:48:04|0.024745
07:48:04|0.024751
07:48:05|0.024754
07:48:07|0.024754
07:48:07|0.024754
07:48:09|0.024767
07:48:10|0.024769
07:48:12|0.024765
07:48:13|0.024765
07:48:14|0.024765
07:48:15|0.024765
07:48:16|0.024765
07:48:16|0.024755
07:48:18|0.024755
07:48:19|0.024755
07:48:20|0.024755
07:48:20|0.024755
07:48:22|0.02474
07:48:23|0.02474
07:48:23|0.02474
07:48:25|0.024746
07:48:26|0.024746
07:48:27|0.024746
07:48:28|0.024755
07:48:29|0.024755
07:48:30|0.024755
07:48:31|0.024755
07:48:32|0.024755
07:48:33|0.024768
07:48:34|0.024758
07:48:36|0.024758
07:48:36|0.024758
07:48:38|0.024772
07:48:39|0.024772
07:48:39|0.024772
07:48:40|0.024772
07:48:41|0.024772
07:48:43|0.024772
07:48:43|0.02478
07:48:44|0.02478
07:48:45|0.02478
07:48:47|0.02478
07:48:47|0.02478
07:48:48|0.02478
07:48:50|0.02478
07:48:50|0.024778
07:48:51|0.024778
07:48:52|0.024778
07:48:54|0.024799
07:48:55|0.024799
07:48:56|0.024791
07:48:56|0.024791
07:48:57|0.024791
07:48:59|0.024791
07:48:59|0.024791
07:49:00|0.024792
07:49:01|0.024792
07:49:02|0.024796
07:49:04|0.024796
07:49:04|0.024796
07:49:05|0.024796
07:49:07|0.024796
07:49:07|0.024796
07:49:08|0.024795
07:49:09|0.024793
07:49:10|0.024793
07:49:11|0.024792
07:49:12|0.024792
07:49:14|0.024792
07:49:15|0.024793
07:49:16|0.024793
07:49:17|0.024792
07:49:18|0.024777
07:49:18|0.024777
07:49:19|0.024765
07:49:20|0.024765
07:49:21|0.024755
07:49:22|0.02476
07:49:24|0.02476
07:49:24|0.02478
07:49:25|0.02478
07:49:26|0.024779
07:49:28|0.024779
07:49:29|0.024779
07:49:29|0.024779
07:49:31|0.024786
07:49:31|0.024786
07:49:32|0.024786
07:49:33|0.024786
07:49:35|0.024786
07:49:35|0.024786
07:49:36|0.024786
07:49:38|0.024807
07:49:39|0.024802
07:49:39|0.024802
07:49:41|0.024802
07:49:41|0.024802
07:49:42|0.024802
07:49:44|0.024792
07:49:44|0.024781
07:49:46|0.024768
07:49:46|0.02476
07:49:47|0.02475
07:49:49|0.02475
07:49:49|0.02475
07:49:51|0.02475
07:49:52|0.02475
07:49:54|0.024756
07:49:54|0.024756
07:49:56|0.024762
07:49:57|0.024762
07:49:57|0.024762
07:49:58|0.024762
07:49:59|0.024762
07:50:00|0.024762
07:50:01|0.024762
07:50:02|0.024771
07:50:03|0.024771
07:50:04|0.024771
07:50:05|0.024771
07:50:06|0.024756
07:50:07|0.024752
07:50:08|0.024768
07:50:10|0.024768
07:50:10|0.024757
07:50:12|0.024761
07:50:13|0.024761
07:50:14|0.024761
07:50:15|0.024761
07:50:16|0.024761
07:50:17|0.024756
07:50:19|0.024756
07:50:20|0.024755
07:50:21|0.024755
07:50:22|0.02475
07:50:22|0.02475
07:50:24|0.02475
07:50:24|0.02475
07:50:26|0.02489
07:50:26|0.024841
07:50:28|0.024844
07:50:29|0.024844
07:50:30|0.024844
07:50:31|0.024849
07:50:32|0.024854
07:50:33|0.024854
07:50:35|0.024852
07:50:35|0.024846
07:50:37|0.024841
07:50:37|0.024841
07:50:39|0.024841
07:50:40|0.024841
07:50:41|0.024841
07:50:42|0.024838
07:50:44|0.024835
07:50:45|0.024835
07:50:45|0.024846
07:50:47|0.024846
07:50:48|0.024846
07:50:48|0.024847
07:50:49|0.024847
07:50:50|0.024847
07:50:52|0.024869
07:50:52|0.024872
07:50:54|0.024874
07:50:54|0.024895
07:50:55|0.024895
07:50:57|0.024899
07:50:58|0.024899
07:50:58|0.024887
07:50:59|0.024887
07:51:00|0.0249
07:51:01|0.024903
07:51:03|0.024903
07:51:03|0.024903
07:51:05|0.024903
07:51:06|0.024903
07:51:07|0.024903
07:51:08|0.024892
07:51:09|0.024883
07:51:10|0.024881
07:51:11|0.024876
07:51:12|0.024876
07:51:14|0.024867
07:51:14|0.024867
07:51:16|0.024872
07:51:17|0.024872
07:51:17|0.024872
07:51:19|0.024872
07:51:20|0.024872
07:51:21|0.024872
07:51:22|0.024874
07:51:22|0.024886
07:51:24|0.024886
07:51:25|0.024879
07:51:26|0.024874
07:51:27|0.024874
07:51:28|0.024879
07:51:29|0.024879
07:51:30|0.024879
07:51:31|0.024879
07:51:32|0.024877
07:51:33|0.024875
07:51:34|0.024877
07:51:36|0.024877
07:51:37|0.024877
07:51:37|0.024877
07:51:38|0.024868
07:51:40|0.024875
07:51:40|0.024875
07:51:42|0.024875
07:51:42|0.024875
07:51:43|0.024878
07:51:44|0.024878
07:51:45|0.024878
07:51:47|0.024878
07:51:48|0.024878
07:51:48|0.024878
07:51:49|0.024878
07:51:50|0.024878
07:51:51|0.024878
07:51:53|0.024878
07:51:53|0.024878
07:51:54|0.024892
07:51:55|0.024894
07:51:56|0.024897
07:51:58|0.024905
07:51:59|0.024909
07:51:59|0.024895
07:52:00|0.024895
07:52:01|0.024895
07:52:02|0.024895
07:52:03|0.024895
07:52:05|0.024895
07:52:05|0.024895
07:52:06|0.024906
07:52:07|0.024906
07:52:09|0.024887
07:52:10|0.024884
07:52:10|0.024884
07:52:11|0.024883
07:52:12|0.024881
07:52:13|0.024881
07:52:15|0.024881
07:52:16|0.024881
07:52:17|0.024881
07:52:18|0.024879
07:52:20|0.024879
07:52:21|0.024875
07:52:21|0.024875
07:52:23|0.024875
07:52:23|0.024875
07:52:25|0.024874
07:52:25|0.024874
07:52:26|0.024874
07:52:27|0.024874
07:52:28|0.02487
07:52:30|0.024866
07:52:31|0.024855
07:52:32|0.024855
07:52:33|0.024855
07:52:34|0.024855
07:52:35|0.024855
07:52:35|0.024854
07:52:37|0.024854
07:52:37|0.02486
07:52:38|0.024868
07:52:40|0.024864
07:52:40|0.024855
07:52:41|0.024855
07:52:43|0.024839
07:52:44|0.024839
07:52:45|0.024831
07:52:46|0.024831
07:52:47|0.024843
07:52:48|0.024843
07:52:48|0.024843
07:52:50|0.024843
07:52:51|0.024843
07:52:51|0.024843
07:52:53|0.024843
07:52:54|0.024843
07:52:54|0.024852
07:52:56|0.024854
07:52:56|0.024854
07:52:57|0.024843
07:52:59|0.024843
07:53:00|0.024843
07:53:01|0.024844
07:53:02|0.024845
07:53:02|0.024845
07:53:04|0.024855
07:53:05|0.024855
07:53:05|0.024855
07:53:07|0.024844
07:53:07|0.02483
07:53:08|0.02483
07:53:09|0.02483
07:53:11|0.02483
07:53:12|0.024811
07:53:13|0.024811
07:53:13|0.024811
07:53:14|0.024811
07:53:16|0.024811
07:53:18|0.024811
07:53:19|0.024811
07:53:19|0.024811
07:53:20|0.024811
07:53:22|0.024811
07:53:22|0.024811
07:53:23|0.024811
07:53:25|0.024811
07:53:26|0.024815
07:53:27|0.024811
07:53:27|0.024811
07:53:29|0.024811
07:53:30|0.024811
07:53:31|0.024811
07:53:31|0.024811
07:53:33|0.024823
07:53:33|0.024823
07:53:34|0.024823
07:53:35|0.024823
07:53:36|0.024823
07:53:38|0.024825
07:53:38|0.024825
07:53:39|0.024831
07:53:40|0.024831
07:53:42|0.024837
07:53:42|0.024841
07:53:44|0.024841
07:53:44|0.024841
07:53:45|0.024851
07:53:46|0.024856
07:53:48|0.024836
07:53:49|0.024837
07:53:50|0.024832
07:53:50|0.024841
07:53:51|0.024844
07:53:53|0.024844
07:53:54|0.024841
07:53:54|0.024841
07:53:55|0.024841
07:53:57|0.024841
07:53:59|0.024841
07:54:00|0.024846
07:54:00|0.024846
07:54:01|0.024845
07:54:02|0.024842
07:54:03|0.024842
07:54:04|0.024842
07:54:05|0.024842
07:54:06|0.024842
07:54:07|0.024842
07:54:08|0.024844
07:54:10|0.024844
07:54:10|0.024857
07:54:11|0.024857
07:54:12|0.024857
07:54:13|0.024857
07:54:15|0.024857
07:54:15|0.024867
07:54:17|0.02487
07:54:18|0.024859
07:54:20|0.024859
07:54:21|0.024857
07:54:22|0.024857
07:54:22|0.024857
07:54:24|0.024857
07:54:25|0.024857
07:54:26|0.024857
07:54:27|0.024857
07:54:28|0.02486
07:54:29|0.02486
07:54:30|0.024855
07:54:31|0.024855
07:54:32|0.02487
07:54:33|0.02487
07:54:34|0.02487
07:54:35|0.024875
07:54:36|0.024875
07:54:37|0.024871
07:54:38|0.024871
07:54:39|0.02487
07:54:40|0.02487
07:54:41|0.02487
07:54:42|0.02487
07:54:43|0.024872
07:54:44|0.024872
07:54:45|0.024872
07:54:47|0.024872
07:54:48|0.024872
07:54:48|0.024875
07:54:49|0.024875
07:54:51|0.024874
07:54:51|0.024874
07:54:52|0.024874
07:54:53|0.024874
07:54:54|0.024874
07:54:55|0.024874
07:54:57|0.024874
07:54:58|0.024874
07:54:59|0.024868
07:55:00|0.02487
07:55:01|0.02487
07:55:02|0.024867
07:55:03|0.024855
07:55:04|0.024855
07:55:05|0.024855
07:55:06|0.024855
07:55:07|0.024855
07:55:08|0.024855
07:55:09|0.024855
07:55:10|0.024855
07:55:11|0.024855
07:55:12|0.024855
07:55:13|0.024845
07:55:14|0.024845
07:55:15|0.024845
07:55:16|0.024845
07:55:17|0.024845
07:55:18|0.024846
07:55:19|0.024846
07:55:21|0.024846
07:55:22|0.024846
07:55:23|0.024846
07:55:24|0.024846
07:55:24|0.024846
07:55:25|0.024846
07:55:26|0.024846
07:55:28|0.024846
07:55:28|0.024846
07:55:30|0.024846
07:55:31|0.024846
07:55:31|0.024846
07:55:33|0.024846
07:55:33|0.024844
07:55:34|0.024844
07:55:35|0.024844
07:55:36|0.024844
07:55:37|0.024838
07:55:39|0.024818
07:55:39|0.024818
07:55:40|0.024818
07:55:42|0.024813
07:55:42|0.024813
07:55:43|0.024813
07:55:44|0.024813
07:55:45|0.024813
07:55:47|0.024813
07:55:47|0.024821
07:55:48|0.024821
07:55:49|0.02482
07:55:50|0.02482
07:55:52|0.02482
07:55:52|0.02482
07:55:53|0.024811
07:55:54|0.024811
07:55:55|0.024811
07:55:57|0.024811
07:55:57|0.024811
07:55:58|0.024811
07:55:59|0.024818
07:56:00|0.024818
07:56:01|0.024818
07:56:03|0.024818
07:56:04|0.024818
07:56:04|0.024818
07:56:05|0.024818
07:56:06|0.024818
07:56:08|0.024818
07:56:08|0.024827
07:56:09|0.024827
07:56:10|0.024827
07:56:11|0.024827
07:56:13|0.024837
07:56:13|0.024822
07:56:14|0.024837
07:56:15|0.024822
07:56:16|0.024822
07:56:18|0.024822
07:56:19|0.024822
07:56:20|0.024822
07:56:21|0.024838
07:56:23|0.024838
07:56:23|0.024838
07:56:25|0.024838
07:56:26|0.024838
07:56:26|0.024838
07:56:28|0.024838
07:56:28|0.024838
07:56:29|0.024838
07:56:30|0.024837
07:56:32|0.024837
07:56:32|0.02485
07:56:33|0.02485
07:56:35|0.02485
07:56:35|0.02485
07:56:36|0.024861
07:56:37|0.024863
07:56:38|0.024863
07:56:40|0.024863
07:56:40|0.024855
07:56:41|0.024863
07:56:42|0.024863
07:56:44|0.024863
07:56:45|0.024863
07:56:45|0.024857
07:56:47|0.024863
07:56:48|0.024846
07:56:49|0.024846
07:56:50|0.024837
07:56:51|0.024837
07:56:52|0.024837
07:56:53|0.024837
07:56:54|0.024839
07:56:55|0.024844
07:56:56|0.024844
07:56:57|0.024844
07:56:58|0.024834
07:56:59|0.024834
07:57:00|0.024834
07:57:01|0.024836
07:57:02|0.024824
07:57:03|0.024824
07:57:04|0.024808
07:57:05|0.024808
07:57:06|0.024808
07:57:07|0.024822
07:57:09|0.024822
07:57:09|0.024822
07:57:10|0.024822
07:57:11|0.024822
07:57:12|0.024822
07:57:13|0.024822
07:57:14|0.024822
07:57:16|0.024822
07:57:16|0.024822
07:57:17|0.024822
07:57:19|0.024822
07:57:20|0.024822
07:57:21|0.024822
07:57:21|0.024822
07:57:23|0.024824
07:57:24|0.024824
07:57:25|0.024824
07:57:25|0.024824
07:57:27|0.024822
07:57:27|0.024822
07:57:29|0.024822
07:57:30|0.024822
07:57:31|0.024822
07:57:32|0.024822
07:57:33|0.024822
07:57:34|0.024822
07:57:35|0.024822
07:57:36|0.024822
07:57:37|0.024807
07:57:38|0.024807
07:57:39|0.024807
07:57:40|0.024807
07:57:41|0.024807
07:57:42|0.024807
07:57:43|0.024807
07:57:45|0.024807
07:57:45|0.024807
07:57:47|0.024825
07:57:47|0.024825
07:57:48|0.024825
07:57:49|0.024825
07:57:50|0.024825
07:57:52|0.024823
07:57:53|0.024823
07:57:53|0.024815
07:57:54|0.024807
07:57:56|0.024807
07:57:57|0.024807
07:57:58|0.024807
07:57:59|0.024806
07:58:00|0.024805
07:58:00|0.024805
07:58:02|0.024805
07:58:02|0.024805
07:58:04|0.024805
07:58:05|0.02482
07:58:06|0.02482
07:58:07|0.02482
07:58:08|0.024824
07:58:08|0.024825
07:58:10|0.024824
07:58:10|0.024824
07:58:12|0.024824
07:58:12|0.024825
07:58:13|0.024835
07:58:15|0.024835
07:58:16|0.024835
07:58:17|0.024838
07:58:18|0.024843
07:58:19|0.024843
07:58:21|0.024843
07:58:22|0.024835
07:58:23|0.024835
07:58:24|0.024835
07:58:25|0.024835
07:58:26|0.024835
07:58:27|0.024833
07:58:28|0.024833
07:58:29|0.024833
07:58:30|0.024833
07:58:31|0.024833
07:58:32|0.024824
07:58:33|0.024821
07:58:34|0.024821
07:58:35|0.024821
07:58:36|0.024821
07:58:37|0.024821
07:58:38|0.024821
07:58:39|0.024821
07:58:40|0.024827
07:58:41|0.024827
07:58:42|0.024827
07:58:43|0.024827
07:58:44|0.024827
07:58:45|0.024813
07:58:46|0.024807
07:58:47|0.024807
07:58:48|0.024807
07:58:49|0.024812
07:58:50|0.024812
07:58:51|0.024812
07:58:52|0.024812
07:58:54|0.024805
07:58:54|0.024805
07:58:56|0.024807
07:58:56|0.024807
07:58:57|0.024807
07:58:58|0.024807
07:59:00|0.024796
07:59:00|0.024796
07:59:01|0.024796
07:59:02|0.024796
07:59:04|0.024796
07:59:04|0.024796
07:59:05|0.024796
07:59:07|0.024785
07:59:07|0.024799
07:59:08|0.024799
07:59:09|0.024798
07:59:10|0.024782
07:59:11|0.024777
07:59:12|0.024777
07:59:13|0.024777
07:59:15|0.024777
07:59:16|0.024777
07:59:16|0.024777
07:59:18|0.024777
07:59:18|0.024782
07:59:20|0.024782
07:59:21|0.024782
07:59:22|0.024778
07:59:23|0.024783
07:59:24|0.02477
07:59:25|0.024779
07:59:26|0.024788
07:59:28|0.02479
07:59:29|0.02479
07:59:30|0.02479
07:59:30|0.02479
07:59:31|0.02479
07:59:32|0.02479
07:59:34|0.02479
07:59:35|0.02479
07:59:36|0.024787
07:59:37|0.024787
07:59:38|0.024804
07:59:39|0.024788
07:59:40|0.024788
07:59:41|0.024792
07:59:42|0.024792
07:59:42|0.024792
07:59:43|0.024792
07:59:44|0.024792
07:59:45|0.024796
07:59:46|0.024792
07:59:47|0.024805
07:59:49|0.024805
07:59:50|0.024805
07:59:50|0.024805
07:59:51|0.024804
07:59:53|0.024804
07:59:54|0.024804
07:59:54|0.024804
07:59:56|0.024804
07:59:57|0.024804
07:59:58|0.024804
07:59:59|0.02481
08:00:00|0.02481
08:00:01|0.02481
08:00:02|0.024814
08:00:02|0.024825
08:00:04|0.024825
08:00:04|0.024821
08:00:06|0.024821
08:00:07|0.024856
08:00:08|0.02487
08:00:09|0.02487
08:00:10|0.024877
08:00:11|0.024879
08:00:12|0.024851
08:00:13|0.024851
08:00:14|0.024844
08:00:15|0.024844
08:00:16|0.024844
08:00:17|0.024848
08:00:18|0.024848
08:00:19|0.024843
08:00:20|0.024843
08:00:21|0.024839
08:00:22|0.024842
08:00:24|0.024834
08:00:24|0.024834
08:00:26|0.024831
08:00:26|0.024831
08:00:27|0.024831
08:00:29|0.024831
08:00:29|0.024831
08:00:31|0.02483
08:00:32|0.024831
08:00:33|0.024831
08:00:34|0.024844
08:00:34|0.02484
08:00:35|0.024822
08:00:37|0.024832
08:00:37|0.02483
08:00:39|0.02483
08:00:39|0.02483
08:00:41|0.024821
08:00:42|0.024821
08:00:43|0.024821
08:00:44|0.024813
08:00:45|0.024813
08:00:46|0.024813
08:00:47|0.024813
08:00:48|0.024813
08:00:49|0.024813
08:00:50|0.024814
08:00:51|0.024814
08:00:52|0.024814
08:00:53|0.02482
08:00:54|0.024817
08:00:55|0.024825
08:00:56|0.024825
08:00:57|0.024825
08:00:58|0.024839
08:00:59|0.024853
08:01:00|0.024846
08:01:01|0.024844
08:01:02|0.024854
08:01:03|0.024854
08:01:04|0.024853
08:01:05|0.024853
08:01:06|0.024849
08:01:07|0.024849
08:01:08|0.024833
08:01:09|0.024833
08:01:10|0.024833
08:01:12|0.024838
08:01:13|0.024841
08:01:13|0.024841
08:01:15|0.024841
08:01:16|0.024834
08:01:17|0.024835
08:01:18|0.024835
08:01:19|0.024841
08:01:20|0.024841
08:01:21|0.024841
08:01:22|0.024842
08:01:24|0.024842
08:01:24|0.024842
08:01:26|0.02484
08:01:27|0.024848
08:01:28|0.024853
08:01:29|0.024854
08:01:30|0.024854
08:01:31|0.024854
08:01:32|0.024854
08:01:33|0.024854
08:01:34|0.024854
08:01:35|0.024861
08:01:36|0.024861
08:01:37|0.024861
08:01:38|0.024861
08:01:39|0.024861
08:01:40|0.024861
08:01:42|0.024861
08:01:42|0.024861
08:01:44|0.024869
08:01:44|0.024869
08:01:45|0.024869
08:01:46|0.024869
08:01:47|0.024869
08:01:48|0.024869
08:01:49|0.02488
08:01:50|0.02488
08:01:52|0.02488
08:01:53|0.02488
08:01:53|0.02488
08:01:54|0.02488
08:01:56|0.02488
08:01:56|0.02488
08:01:57|0.02488
08:01:58|0.02488
08:01:59|0.02488
08:02:00|0.02488
08:02:01|0.02488
08:02:03|0.024896
08:02:04|0.024884
08:02:05|0.024884
08:02:06|0.024877
08:02:07|0.024877
08:02:07|0.024877
08:02:09|0.024871
08:02:10|0.024871
08:02:11|0.024871
08:02:12|0.024844
08:02:13|0.024844
08:02:14|0.024844
08:02:15|0.024844
08:02:16|0.024845
08:02:17|0.024845
08:02:18|0.024844
08:02:19|0.02486
08:02:20|0.02486
08:02:21|0.02486
08:02:22|0.02486
08:02:23|0.024864
08:02:25|0.024864
08:02:26|0.024864
08:02:27|0.024864
08:02:28|0.024864
08:02:29|0.024864
08:02:30|0.024864
08:02:31|0.024864
08:02:32|0.024864
08:02:33|0.024864
08:02:34|0.024866
08:02:36|0.024866
08:02:36|0.024873
08:02:38|0.024888
08:02:38|0.024883
08:02:40|0.024883
08:02:40|0.024883
08:02:41|0.024883
08:02:43|0.024883
08:02:44|0.024885
08:02:44|0.024887
08:02:46|0.024888
08:02:47|0.024888
08:02:48|0.024888
08:02:49|0.024887
08:02:50|0.024887
08:02:51|0.024887
08:02:52|0.024887
08:02:53|0.024902
08:02:54|0.024902
08:02:55|0.024902
08:02:57|0.024899
08:02:57|0.024899
08:02:59|0.024899
08:03:00|0.024899
08:03:00|0.024899
08:03:02|0.024899
08:03:02|0.024919
08:03:03|0.024919
08:03:05|0.024925
08:03:06|0.024919
08:03:07|0.024921
08:03:08|0.024921
08:03:08|0.024921
08:03:10|0.024921
08:03:10|0.024921
08:03:11|0.024921
08:03:12|0.024921
08:03:13|0.024921
08:03:15|0.024918
08:03:15|0.024919
08:03:16|0.024915
08:03:17|0.024915
08:03:18|0.024922
08:03:19|0.024927
08:03:20|0.024927
08:03:21|0.024927
08:03:22|0.024927
08:03:23|0.024927
08:03:24|0.024924
08:03:25|0.024924
08:03:27|0.024925
08:03:29|0.024925
08:03:30|0.02493
08:03:31|0.024931
08:03:32|0.024923
08:03:33|0.024923
08:03:34|0.024923
08:03:35|0.024923
08:03:36|0.024933
08:03:37|0.024933
08:03:38|0.024933
08:03:39|0.024933
08:03:40|0.024933
08:03:41|0.024933
08:03:42|0.024933
08:03:44|0.024926
08:03:44|0.024935
08:03:46|0.024938
08:03:46|0.024938
08:03:47|0.024938
08:03:49|0.024938
08:03:49|0.024938
08:03:51|0.024938
08:03:52|0.024938
08:03:52|0.024938
08:03:53|0.024938
08:03:55|0.024938
08:03:56|0.024938
08:03:57|0.024938
08:03:58|0.024938
08:03:59|0.024938
08:04:00|0.024923
08:04:01|0.02493
08:04:02|0.02493
08:04:03|0.02493
08:04:04|0.024924
08:04:05|0.024963
08:04:07|0.024948
08:04:08|0.024948
08:04:08|0.024935
08:04:10|0.024935
08:04:10|0.024928
08:04:12|0.024928
08:04:13|0.024928
08:04:14|0.024928
08:04:15|0.024928
08:04:16|0.024928
08:04:16|0.02493
08:04:17|0.024931
08:04:18|0.024931
08:04:20|0.024931
08:04:21|0.024937
08:04:21|0.024937
08:04:23|0.024937
08:04:23|0.024937
08:04:24|0.024928
08:04:26|0.024931
08:04:26|0.024931
08:04:28|0.024931
08:04:29|0.024931
08:04:30|0.024908
08:04:32|0.024908
08:04:33|0.024908
08:04:34|0.024908
08:04:34|0.024889
08:04:36|0.024896
08:04:36|0.0249
08:04:37|0.0249
08:04:39|0.024876
08:04:40|0.024888
08:04:40|0.024873
08:04:42|0.024874
08:04:42|0.024874
08:04:44|0.024874
08:04:45|0.024881
08:04:46|0.024881
08:04:47|0.024881
08:04:48|0.024861
08:04:48|0.024861
08:04:50|0.024861
08:04:50|0.024859
08:04:52|0.024859
08:04:53|0.024859
08:04:54|0.024859
08:04:55|0.024859
08:04:56|0.024859
08:04:57|0.024857
08:04:58|0.02486
08:04:59|0.02486
08:05:00|0.02486
08:05:01|0.02486
08:05:02|0.02486
08:05:03|0.024853
08:05:04|0.024853
08:05:05|0.024853
08:05:06|0.024853
08:05:07|0.024853
08:05:08|0.024851
08:05:10|0.024869
08:05:11|0.024867
08:05:11|0.024867
08:05:12|0.024867
08:05:14|0.024859
08:05:14|0.024859
08:05:15|0.024859
08:05:17|0.024859
08:05:18|0.024849
08:05:18|0.024849
08:05:19|0.024849
08:05:21|0.024846
08:05:21|0.024844
08:05:22|0.02485
08:05:23|0.02485
08:05:24|0.02485
08:05:25|0.02485
08:05:27|0.02485
08:05:28|0.02485
08:05:30|0.02485
08:05:31|0.02485
08:05:31|0.02485
08:05:32|0.02485
08:05:34|0.02486
08:05:35|0.02486
08:05:36|0.02486
08:05:36|0.02486
08:05:37|0.02486
08:05:38|0.02486
08:05:40|0.02486
08:05:41|0.02486
08:05:41|0.02486
08:05:42|0.02486
08:05:44|0.024863
08:05:44|0.024863
08:05:45|0.024863
08:05:47|0.024881
08:05:47|0.024881
08:05:48|0.024881
08:05:50|0.024874
08:05:50|0.024874
08:05:51|0.024874
08:05:52|0.024874
08:05:53|0.024873
08:05:55|0.024873
08:05:56|0.024873
08:05:56|0.024873
08:05:58|0.024878
08:05:58|0.024888
08:06:01|0.024888
08:06:01|0.024888
08:06:03|0.024888
08:06:03|0.024893
08:06:04|0.024896
08:06:05|0.024899
08:06:06|0.024899
08:06:07|0.024899
08:06:09|0.02492
08:06:09|0.02492
08:06:10|0.02492
08:06:12|0.02492
08:06:13|0.02492
08:06:13|0.024912
08:06:14|0.024912
08:06:15|0.024912
08:06:16|0.024912
08:06:17|0.024912
08:06:18|0.024901
08:06:19|0.024901
08:06:20|0.024901
08:06:21|0.024901
08:06:22|0.024901
08:06:24|0.024901
08:06:24|0.024901
08:06:25|0.024901
08:06:26|0.024901
08:06:28|0.024901
08:06:29|0.024901
08:06:30|0.024901
08:06:30|0.024901
08:06:33|0.024901
08:06:33|0.024908
08:06:34|0.024901
08:06:35|0.024912
08:06:37|0.024912
08:06:38|0.024912
08:06:39|0.024912
08:06:39|0.024912
08:06:41|0.024901
08:06:42|0.024901
08:06:43|0.024901
08:06:43|0.024901
08:06:44|0.024901
08:06:45|0.024911
08:06:47|0.024911
08:06:47|0.02491
08:06:49|0.02491
08:06:49|0.02491
08:06:50|0.02491
08:06:51|0.02491
08:06:52|0.02491
08:06:53|0.02491
08:06:55|0.02491
08:06:55|0.02491
08:06:57|0.02491
08:06:57|0.02491
08:06:59|0.02491
08:06:59|0.02491
08:07:01|0.02491
08:07:02|0.02491
08:07:02|0.0249
08:07:04|0.0249
08:07:05|0.0249
08:07:05|0.0249
08:07:06|0.024901
08:07:08|0.0249
08:07:08|0.024878
08:07:09|0.024878
08:07:11|0.024878
08:07:11|0.024878
08:07:12|0.024878
08:07:13|0.024878
08:07:14|0.024864
08:07:15|0.024864
08:07:16|0.024891
08:07:17|0.024891
08:07:18|0.02488
08:07:19|0.024882
08:07:20|0.02487
08:07:22|0.02487
08:07:23|0.02487
08:07:23|0.02487
08:07:24|0.024872
08:07:25|0.024872
08:07:26|0.024872
08:07:28|0.024872
08:07:29|0.024877
08:07:31|0.024877
08:07:32|0.024877
08:07:33|0.024877
08:07:34|0.024877
08:07:35|0.024877
08:07:36|0.024877
08:07:37|0.024877
08:07:38|0.024877
08:07:39|0.024877
08:07:40|0.024864
08:07:41|0.024864
08:07:42|0.024864
08:07:42|0.024864
08:07:44|0.024864
08:07:44|0.024864
08:07:46|0.024864
08:07:47|0.024864
08:07:48|0.024864
08:07:49|0.024864
08:07:50|0.024864
08:07:51|0.024864
08:07:52|0.024864
08:07:53|0.024864
08:07:54|0.024864
08:07:55|0.024877
08:07:56|0.024877
08:07:57|0.024877
08:07:58|0.024877
08:07:59|0.024872
08:08:01|0.024865
08:08:01|0.024865
08:08:03|0.024865
08:08:03|0.024858
08:08:04|0.024856
08:08:06|0.024856
08:08:06|0.024856
08:08:07|0.024856
08:08:09|0.024863
08:08:09|0.024863
08:08:10|0.02486
08:08:11|0.024863
08:08:12|0.024863
08:08:14|0.024863
08:08:14|0.024863
08:08:16|0.024863
08:08:17|0.024863
08:08:18|0.024863
08:08:18|0.024863
08:08:20|0.024852
08:08:20|0.024845
08:08:21|0.024845
08:08:23|0.024854
08:08:24|0.024854
08:08:25|0.024854
08:08:26|0.024854
08:08:27|0.024854
08:08:28|0.024859
08:08:28|0.024856
08:08:31|0.024856
08:08:32|0.024853
08:08:32|0.02483
08:08:34|0.02482
08:08:35|0.024818
08:08:36|0.024818
08:08:36|0.024818
08:08:38|0.024815
08:08:39|0.024816
08:08:40|0.024816
08:08:41|0.024816
08:08:41|0.024816
08:08:42|0.024816
08:08:44|0.024816
08:08:45|0.024816
08:08:46|0.024817
08:08:47|0.024815
08:08:48|0.024815
08:08:49|0.024803
08:08:50|0.024803
08:08:50|0.024803
08:08:52|0.024803
08:08:53|0.024803
08:08:54|0.024803
08:08:55|0.024803
08:08:56|0.024816
08:08:57|0.024816
08:08:58|0.024816
08:08:59|0.024816
08:09:00|0.024805
08:09:01|0.024805
08:09:02|0.024805
08:09:03|0.024805
08:09:04|0.024805
08:09:05|0.024805
08:09:06|0.024805
08:09:07|0.024805
08:09:08|0.024805
08:09:09|0.024805
08:09:10|0.024805
08:09:11|0.024812
08:09:12|0.024804
08:09:13|0.024804
08:09:14|0.024805
08:09:15|0.024805
08:09:16|0.0248
08:09:17|0.0248
08:09:18|0.0248
08:09:19|0.02479
08:09:20|0.02479
08:09:21|0.024775
08:09:22|0.024775
08:09:23|0.024775
08:09:24|0.024775
08:09:25|0.024784
08:09:26|0.024783
08:09:27|0.024783
08:09:28|0.024792
08:09:29|0.024792
08:09:30|0.024792
08:09:31|0.024792
08:09:32|0.024792
08:09:34|0.024788
08:09:34|0.024788
08:09:35|0.024788
08:09:37|0.024792
08:09:38|0.0248
08:09:39|0.024808
08:09:40|0.024808
08:09:41|0.024808
08:09:42|0.024808
08:09:43|0.024808
08:09:43|0.024808
08:09:45|0.024808
08:09:45|0.024814
08:09:47|0.024814
08:09:48|0.024816
08:09:49|0.024818
08:09:51|0.024819
08:09:51|0.024819
08:09:52|0.024819
08:09:53|0.024819
08:09:54|0.024819
08:09:56|0.024822
08:09:57|0.024822
08:09:58|0.024824
08:09:59|0.024824
08:10:00|0.02484
08:10:01|0.02484
08:10:01|0.02484
08:10:03|0.02484
08:10:03|0.024825
08:10:04|0.024825
08:10:06|0.024853
08:10:06|0.024853
08:10:08|0.024853
08:10:09|0.024842
08:10:09|0.024842
08:10:10|0.024842
08:10:12|0.024862
08:10:13|0.024859
08:10:13|0.024859
08:10:15|0.024859
08:10:15|0.024853
08:10:16|0.024853
08:10:18|0.024853
08:10:18|0.024834
08:10:19|0.024834
08:10:20|0.024834
08:10:21|0.024834
08:10:22|0.024834
08:10:23|0.024834
08:10:24|0.024835
08:10:25|0.024835
08:10:26|0.024835
08:10:28|0.024835
08:10:29|0.024835
08:10:29|0.024835
08:10:31|0.024835
08:10:32|0.024835
08:10:33|0.024835
08:10:35|0.024837
08:10:36|0.024837
08:10:37|0.024837
08:10:38|0.024837
08:10:39|0.024837
08:10:40|0.024837
08:10:41|0.024837
08:10:42|0.024837
08:10:43|0.024837
08:10:44|0.024837
08:10:45|0.024837
08:10:46|0.024837
08:10:47|0.024837
08:10:48|0.024837
08:10:50|0.024837
08:10:51|0.024836
08:10:52|0.024836
08:10:53|0.024836
08:10:54|0.024836
08:10:55|0.024836
08:10:56|0.02482
08:10:57|0.02482
08:10:58|0.02482
08:10:59|0.02482
08:11:00|0.024815
08:11:01|0.024815
08:11:02|0.024818
08:11:03|0.024818
08:11:04|0.024818
08:11:05|0.024822
08:11:06|0.024819
08:11:07|0.024819
08:11:08|0.024837
08:11:09|0.024837
08:11:10|0.024854
08:11:11|0.024854
08:11:12|0.024863
08:11:13|0.024871
08:11:14|0.024869
08:11:15|0.024882
08:11:16|0.024882
08:11:17|0.024882
08:11:18|0.024882
08:11:19|0.024882
08:11:20|0.024882
08:11:21|0.024882
08:11:22|0.024882
08:11:23|0.024877
08:11:24|0.024877
08:11:25|0.024887
08:11:26|0.024887
08:11:27|0.024887
08:11:28|0.024887
08:11:29|0.024882
08:11:30|0.024882
08:11:31|0.024882
08:11:32|0.024893
08:11:33|0.024901
08:11:34|0.024891
08:11:36|0.024891
08:11:36|0.024891
08:11:38|0.024891
08:11:39|0.024891
08:11:40|0.024891
08:11:41|0.024891
08:11:42|0.024901
08:11:43|0.024899
08:11:44|0.024899
08:11:45|0.024899
08:11:46|0.024899
08:11:48|0.024896
08:11:49|0.024896
08:11:50|0.024896
08:11:50|0.024896
08:11:52|0.024896
08:11:52|0.024896
08:11:53|0.024896
08:11:55|0.024896
08:11:55|0.024906
08:11:56|0.024903
08:11:57|0.024903
08:11:59|0.024903
08:12:00|0.024903
08:12:00|0.024903
08:12:01|0.024903
08:12:02|0.024903
08:12:03|0.024903
08:12:04|0.024903
08:12:06|0.02491
08:12:06|0.024905
08:12:08|0.024905
08:12:08|0.024905
08:12:10|0.024905
08:12:11|0.024905
08:12:12|0.024905
08:12:13|0.024905
08:12:13|0.024905
08:12:15|0.024905
08:12:15|0.024905
08:12:17|0.0249
08:12:17|0.0249
08:12:19|0.0249
08:12:19|0.0249
08:12:21|0.0249
08:12:21|0.0249
08:12:22|0.0249
08:12:24|0.0249
08:12:25|0.0249
08:12:26|0.0249
08:12:27|0.0249
08:12:28|0.0249
08:12:29|0.0249
08:12:30|0.0249
08:12:30|0.024899
08:12:32|0.024899
08:12:32|0.024899
08:12:33|0.024899
08:12:35|0.024899
08:12:37|0.024891
08:12:37|0.024896
08:12:38|0.024892
08:12:40|0.024892
08:12:40|0.024892
08:12:42|0.024892
08:12:42|0.024892
08:12:44|0.024892
08:12:44|0.024892
08:12:46|0.024892
08:12:47|0.024892
08:12:48|0.024892
08:12:48|0.024896
08:12:50|0.024896
08:12:51|0.024903
08:12:52|0.024903
08:12:52|0.024903
08:12:54|0.024896
08:12:55|0.024896
08:12:56|0.024896
08:12:57|0.024896
08:12:58|0.024896
08:12:59|0.024896
08:13:00|0.024896
08:13:01|0.024896
08:13:02|0.024887
08:13:03|0.024887
08:13:04|0.024886
08:13:05|0.024886
08:13:06|0.024886
08:13:07|0.024886
08:13:08|0.024893
08:13:09|0.024893
08:13:10|0.024893
08:13:11|0.024893
08:13:12|0.024893
08:13:13|0.024908
08:13:14|0.024908
08:13:15|0.024918
08:13:16|0.024918
08:13:17|0.024918
08:13:18|0.024929
08:13:19|0.024928
08:13:20|0.024928
08:13:21|0.024928
08:13:22|0.024928
08:13:23|0.024935
08:13:24|0.024945
08:13:25|0.024949
08:13:26|0.024947
08:13:27|0.024949
08:13:28|0.024949
08:13:29|0.024949
08:13:30|0.024948
08:13:31|0.02495
08:13:32|0.02495
08:13:33|0.024957
08:13:34|0.024957
08:13:36|0.024957
08:13:37|0.02496
08:13:39|0.02496
08:13:40|0.024965
08:13:41|0.024965
08:13:42|0.024965
08:13:43|0.024965
08:13:44|0.024965
08:13:45|0.024979
08:13:47|0.024972
08:13:48|0.024972
08:13:48|0.024972
08:13:49|0.024972
08:13:51|0.02498
08:13:52|0.02498
08:13:53|0.02498
08:13:54|0.024975
08:13:54|0.024975
08:13:56|0.024964
08:13:57|0.024964
08:13:58|0.024954
08:13:59|0.024954
08:13:59|0.024954
08:14:00|0.024954
08:14:02|0.02496
08:14:02|0.02496
08:14:03|0.02496
08:14:05|0.02496
08:14:06|0.02496
08:14:06|0.02496
08:14:07|0.024959
08:14:09|0.024959
08:14:09|0.024959
08:14:11|0.024959
08:14:11|0.024959
08:14:12|0.024959
08:14:13|0.024955
08:14:14|0.024955
08:14:15|0.024955
08:14:17|0.024959
08:14:17|0.024959
08:14:18|0.024959
08:14:19|0.024955
08:14:20|0.024955
08:14:22|0.024955
08:14:22|0.024955
08:14:24|0.024943
08:14:25|0.024941
08:14:26|0.024941
08:14:27|0.024941
08:14:28|0.024941
08:14:29|0.024941
08:14:30|0.024941
08:14:31|0.024941
08:14:32|0.024941
08:14:34|0.024941
08:14:34|0.024941
08:14:36|0.024941
08:14:37|0.024923
08:14:39|0.024923
08:14:40|0.024923
08:14:41|0.024923
08:14:41|0.024923
08:14:43|0.024924
08:14:44|0.024925
08:14:45|0.024925
08:14:46|0.024925
08:14:47|0.024925
08:14:48|0.024925
08:14:49|0.024923
08:14:50|0.024923
08:14:51|0.024923
08:14:52|0.024923
08:14:53|0.024923
08:14:54|0.024923
08:14:55|0.024923
08:14:56|0.024923
08:14:57|0.024923
08:14:58|0.024923
08:14:59|0.024923
08:15:00|0.024923
08:15:01|0.024946
08:15:03|0.024963
08:15:04|0.024963
08:15:04|0.024952
08:15:05|0.024954
08:15:06|0.024954
08:15:08|0.024954
08:15:08|0.024954
08:15:09|0.024954
08:15:10|0.024952
08:15:11|0.024952
08:15:12|0.024952
08:15:13|0.024952
08:15:15|0.024952
08:15:16|0.024952
08:15:16|0.024952
08:15:17|0.024952
08:15:18|0.024952
08:15:19|0.024952
08:15:21|0.024951
08:15:21|0.024946
08:15:23|0.024946
08:15:23|0.024926
08:15:24|0.024928
08:15:26|0.024928
08:15:26|0.024923
08:15:27|0.024929
08:15:29|0.024922
08:15:29|0.024925
08:15:31|0.024925
08:15:32|0.024926
08:15:32|0.024926
08:15:34|0.024926
08:15:35|0.024926
08:15:36|0.02494
08:15:38|0.02494
08:15:39|0.024954
08:15:39|0.024972
08:15:41|0.024972
08:15:42|0.024972
08:15:43|0.02497
08:15:44|0.024967
08:15:45|0.024967
08:15:46|0.024967
08:15:47|0.024967
08:15:48|0.024967
08:15:49|0.024967
08:15:50|0.024977
08:15:51|0.024973
08:15:52|0.024973
08:15:53|0.024979
08:15:54|0.024978
08:15:55|0.024984
08:15:56|0.024984
08:15:57|0.024984
08:15:58|0.024984
08:15:59|0.024984
08:16:00|0.024984
08:16:01|0.024984
08:16:02|0.024984
08:16:03|0.024984
08:16:04|0.024973
08:16:05|0.024961
08:16:06|0.024961
08:16:07|0.024961
08:16:08|0.024961
08:16:09|0.024961
08:16:10|0.024957
08:16:12|0.024957
08:16:12|0.024957
08:16:13|0.024957
08:16:15|0.024949
08:16:15|0.024949
08:16:17|0.024944
08:16:18|0.024944
08:16:19|0.024944
08:16:20|0.024956
08:16:22|0.024956
08:16:23|0.024956
08:16:24|0.024956
08:16:24|0.024956
08:16:26|0.024956
08:16:26|0.024956
08:16:28|0.02495
08:16:28|0.02495
08:16:30|0.02495
08:16:31|0.02495
08:16:32|0.02495
08:16:33|0.024953
08:16:34|0.024953
08:16:35|0.024953
08:16:36|0.024953
08:16:37|0.024953
08:16:39|0.024953
08:16:39|0.024953
08:16:40|0.024953
08:16:41|0.024953
08:16:43|0.024931
08:16:44|0.024931
08:16:45|0.024931
08:16:46|0.024931
08:16:47|0.024931
08:16:47|0.024931
08:16:49|0.024918
08:16:49|0.024922
08:16:51|0.024908
08:16:53|0.024908
08:16:53|0.024908
08:16:54|0.024911
08:16:56|0.024911
08:16:56|0.024911
08:16:58|0.024911
08:16:58|0.024911
08:16:59|0.024911
08:17:00|0.024911
08:17:02|0.024911
08:17:02|0.024911
08:17:03|0.024911
08:17:05|0.024911
08:17:05|0.024911
08:17:07|0.024911
08:17:07|0.024911
08:17:08|0.024915
08:17:09|0.024915
08:17:10|0.024915
08:17:11|0.024915
08:17:13|0.024915
08:17:13|0.024909
08:17:15|0.024909
08:17:15|0.024914
08:17:16|0.024919
08:17:18|0.02492
08:17:19|0.02492
08:17:19|0.02492
08:17:21|0.024922
08:17:21|0.024922
08:17:23|0.024918
08:17:23|0.024918
08:17:25|0.024918
08:17:26|0.024918
08:17:27|0.024918
08:17:28|0.024918
08:17:29|0.024918
08:17:30|0.024919
08:17:30|0.024919
08:17:32|0.02492
08:17:32|0.02492
08:17:34|0.02492
08:17:34|0.02492
08:17:36|0.02492
08:17:37|0.024915
08:17:38|0.024915
08:17:40|0.024911
08:17:41|0.024911
08:17:41|0.024911
08:17:42|0.024911
08:17:44|0.024911
08:17:44|0.024911
08:17:46|0.024911
08:17:47|0.024911
08:17:48|0.024911
08:17:49|0.024922
08:17:49|0.024922
08:17:51|0.024922
08:17:51|0.024922
08:17:53|0.024922
08:17:54|0.024922
08:17:55|0.024922
08:17:57|0.024922
08:17:57|0.024922
08:17:59|0.024924
08:18:00|0.024924
08:18:01|0.024924
08:18:02|0.024924
08:18:03|0.02493
08:18:04|0.02493
08:18:05|0.02493
08:18:06|0.02493
08:18:07|0.024931
08:18:07|0.024931
08:18:09|0.024931
08:18:10|0.024931
08:18:10|0.024935
08:18:11|0.024935
08:18:12|0.024935
08:18:14|0.024935
08:18:15|0.024935
08:18:16|0.024935
08:18:17|0.024935
08:18:18|0.024931
08:18:19|0.024931
08:18:20|0.024931
08:18:21|0.024931
08:18:22|0.024931
08:18:23|0.024931
08:18:24|0.024922
08:18:25|0.024922
08:18:26|0.024922
08:18:26|0.024922
08:18:28|0.024927
08:18:28|0.024927
08:18:30|0.024927
08:18:30|0.024927
08:18:32|0.024898
08:18:33|0.024899
08:18:34|0.024899
08:18:35|0.024899
08:18:35|0.024899
08:18:37|0.024886
08:18:37|0.024886
08:18:39|0.024886
08:18:40|0.024886
08:18:42|0.024886
08:18:43|0.024892
08:18:44|0.024905
08:18:45|0.024905
08:18:46|0.024905
08:18:47|0.024905
08:18:48|0.024905
08:18:49|0.024905
08:18:50|0.024905
08:18:51|0.024905
08:18:53|0.024905
08:18:53|0.024905
08:18:54|0.024905
08:18:55|0.024905
08:18:57|0.024905
08:18:57|0.024905
08:18:58|0.024916
08:19:00|0.024916
08:19:00|0.024916
08:19:02|0.024922
08:19:02|0.024922
08:19:04|0.024915
08:19:04|0.024915
08:19:06|0.024915
08:19:06|0.024915
08:19:08|0.024915
08:19:08|0.024915
08:19:10|0.024915
08:19:11|0.024915
08:19:11|0.024922
08:19:12|0.024923
08:19:13|0.024923
08:19:14|0.024923
08:19:16|0.024923
08:19:16|0.024928
08:19:18|0.024928
08:19:18|0.024928
08:19:20|0.024928
08:19:20|0.024928
08:19:21|0.024928
08:19:23|0.024928
08:19:23|0.024928
08:19:25|0.024928
08:19:25|0.024929
08:19:26|0.024929
08:19:27|0.024929
08:19:29|0.024929
08:19:30|0.024929
08:19:30|0.024929
08:19:31|0.024929
08:19:33|0.024928
08:19:33|0.024934
08:19:34|0.024934
08:19:35|0.024928
08:19:36|0.024928
08:19:37|0.024928
08:19:38|0.024928
08:19:39|0.024922
08:19:41|0.024931
08:19:42|0.024931
08:19:43|0.024935
08:19:44|0.024935
08:19:45|0.024926
08:19:46|0.024926
08:19:47|0.024926
08:19:48|0.024917
08:19:49|0.024917
08:19:50|0.024917
08:19:52|0.024917
08:19:52|0.024921
08:19:54|0.024924
08:19:55|0.024924
08:19:56|0.024924
08:19:56|0.02492
08:19:57|0.02492
08:19:59|0.02492
08:20:00|0.02492
08:20:01|0.02492
08:20:02|0.02492
08:20:03|0.02492
08:20:05|0.02492
08:20:05|0.02492
08:20:07|0.02492
08:20:08|0.02492
08:20:09|0.02492
08:20:10|0.02493
08:20:10|0.02493
08:20:12|0.024944
08:20:13|0.024944
08:20:14|0.024944
08:20:15|0.024944
08:20:16|0.024935
08:20:16|0.024935
08:20:18|0.024935
08:20:19|0.024935
08:20:20|0.024935
08:20:20|0.024939
08:20:22|0.024939
08:20:23|0.024939
08:20:23|0.024939
08:20:24|0.024939
08:20:26|0.024926
08:20:26|0.024926
08:20:27|0.024926
08:20:28|0.024926
08:20:30|0.024926
08:20:31|0.024926
08:20:32|0.024926
08:20:33|0.024926
08:20:34|0.024916
08:20:35|0.024923
08:20:36|0.024923
08:20:37|0.024923
08:20:38|0.024923
08:20:39|0.024915
08:20:40|0.024915
08:20:41|0.024915
08:20:43|0.024915
08:20:44|0.024915
08:20:45|0.024915
08:20:46|0.024915
08:20:46|0.024915
08:20:48|0.024915
08:20:48|0.024912
08:20:50|0.024912
08:20:51|0.024912
08:20:52|0.024909
08:20:52|0.024902
08:20:54|0.024902
08:20:55|0.024897
08:20:56|0.024897
08:20:57|0.024894
08:20:57|0.024894
08:20:59|0.024894
08:21:00|0.024886
08:21:00|0.024886
08:21:02|0.024891
08:21:03|0.024891
08:21:04|0.024891
08:21:05|0.024891
08:21:06|0.024891
08:21:07|0.024889
08:21:08|0.024889
08:21:09|0.024889
08:21:10|0.024885
08:21:11|0.024885
08:21:12|0.024885
08:21:13|0.024885
08:21:14|0.024885
08:21:15|0.024885
08:21:16|0.024885
08:21:17|0.024885
08:21:18|0.024885
08:21:19|0.024885
08:21:20|0.024885
08:21:21|0.024885
08:21:22|0.024888
08:21:23|0.024888
08:21:24|0.024888
08:21:25|0.024888
08:21:27|0.024891
08:21:28|0.024891
08:21:28|0.024891
08:21:29|0.024893
08:21:30|0.024893
08:21:31|0.024893
08:21:32|0.024893
08:21:33|0.024893
08:21:34|0.024893
08:21:35|0.024885
08:21:36|0.024884
08:21:37|0.024884
08:21:39|0.024884
08:21:39|0.024884
08:21:40|0.024884
08:21:41|0.024884
08:21:43|0.024884
08:21:43|0.024884
08:21:44|0.024884
08:21:45|0.024885
08:21:47|0.024885
08:21:49|0.024884
08:21:50|0.024884
08:21:51|0.024884
08:21:51|0.024884
08:21:52|0.024884
08:21:54|0.024879
08:21:55|0.024879
08:21:56|0.024879
08:21:57|0.024879
08:21:58|0.024893
08:21:59|0.024893
08:22:00|0.024897
08:22:00|0.024897
08:22:02|0.024897
08:22:03|0.024897
08:22:04|0.024897
08:22:05|0.024897
08:22:06|0.024897
08:22:07|0.024897
08:22:08|0.024889
08:22:09|0.024889
08:22:10|0.024889
08:22:11|0.024889
08:22:11|0.024887
08:22:13|0.024887
08:22:14|0.024893
08:22:15|0.024893
08:22:16|0.024893
08:22:17|0.024893
08:22:18|0.024893
08:22:19|0.024893
08:22:20|0.024893
08:22:20|0.024889
08:22:22|0.024889
08:22:23|0.024889
08:22:24|0.024889
08:22:25|0.024882
08:22:26|0.024882
08:22:27|0.024882
08:22:28|0.024882
08:22:28|0.024882
08:22:29|0.024882
08:22:30|0.024881
08:22:32|0.024881
08:22:33|0.024883
08:22:34|0.024883
08:22:34|0.024883
08:22:35|0.024893
08:22:37|0.024883
08:22:38|0.024883
08:22:39|0.024884
08:22:40|0.024884
08:22:41|0.024888
08:22:42|0.024888
08:22:43|0.024888
08:22:45|0.024886
08:22:45|0.024886
08:22:47|0.024885
08:22:47|0.024885
08:22:48|0.024885
08:22:50|0.024885
08:22:51|0.024885
08:22:52|0.024885
08:22:52|0.024885
08:22:54|0.024885
08:22:55|0.024894
08:22:56|0.024894
08:22:57|0.024894
08:22:58|0.024894
08:22:59|0.024894
08:23:00|0.024894
08:23:01|0.024894
08:23:02|0.024894
08:23:03|0.024894
08:23:04|0.02489
08:23:05|0.024893
08:23:06|0.024893
08:23:07|0.024893
08:23:08|0.024893
08:23:09|0.024893
08:23:10|0.024893
08:23:11|0.024893
08:23:12|0.024893
08:23:13|0.024893
08:23:14|0.024887
08:23:15|0.024887
08:23:16|0.024887
08:23:17|0.024887
08:23:18|0.024887
08:23:19|0.024887
08:23:20|0.024887
08:23:21|0.024892
08:23:22|0.024891
08:23:23|0.024892
08:23:24|0.024893
08:23:25|0.024896
08:23:26|0.024896
08:23:27|0.024896
08:23:28|0.024909
08:23:29|0.024896
08:23:30|0.024896
08:23:31|0.024896
08:23:32|0.024896
08:23:33|0.02489
08:23:34|0.02489
08:23:35|0.024888
08:23:36|0.024877
08:23:37|0.024877
08:23:38|0.024877
08:23:39|0.024878
08:23:40|0.024878
08:23:41|0.024878
08:23:42|0.02486
08:23:43|0.02486
08:23:44|0.02486
08:23:46|0.024855
08:23:46|0.024854
08:23:48|0.024851
08:23:49|0.024851
08:23:50|0.024839
08:23:52|0.024839
08:23:52|0.024839
08:23:53|0.024847
08:23:55|0.024848
08:23:56|0.024848
08:23:57|0.024848
08:23:58|0.024848
08:23:59|0.024848
08:23:59|0.024843
08:24:00|0.024843
08:24:02|0.024843
08:24:02|0.024843
08:24:04|0.024843
08:24:04|0.024843
08:24:05|0.024843
08:24:06|0.024843
08:24:07|0.024843
08:24:09|0.024843
08:24:10|0.024843
08:24:11|0.024843
08:24:13|0.024838
08:24:13|0.024838
08:24:15|0.024834
08:24:15|0.024834
08:24:16|0.024834
08:24:18|0.024834
08:24:18|0.024816
08:24:19|0.024816
08:24:20|0.02482
08:24:21|0.02482
08:24:23|0.02482
08:24:23|0.024819
08:24:24|0.024819
08:24:26|0.024819
08:24:26|0.024819
08:24:27|0.024819
08:24:28|0.024818
08:24:30|0.024818
08:24:30|0.024818
08:24:31|0.024818
08:24:32|0.024815
08:24:33|0.024811
08:24:34|0.024811
08:24:35|0.024811
08:24:37|0.024811
08:24:37|0.024811
08:24:38|0.024811
08:24:40|0.024798
08:24:40|0.024798
08:24:41|0.024798
08:24:42|0.024792
08:24:44|0.024792
08:24:44|0.0248
08:24:47|0.024817
08:24:47|0.024817
08:24:48|0.024798
08:24:50|0.024798
08:24:51|0.024805
08:24:52|0.024805
08:24:52|0.024805
08:24:54|0.024805
08:24:55|0.024805
08:24:55|0.024805
08:24:56|0.024805
08:24:58|0.024805
08:24:59|0.024805
08:25:00|0.024812
08:25:01|0.024821
08:25:02|0.024826
08:25:03|0.024822
08:25:04|0.02481
08:25:05|0.02481
08:25:07|0.02481
08:25:07|0.024799
08:25:08|0.024799
08:25:10|0.024799
08:25:10|0.024799
08:25:11|0.024799
08:25:13|0.024801
08:25:13|0.024801
08:25:15|0.024801
08:25:15|0.024801
08:25:17|0.024791
08:25:17|0.024791
08:25:18|0.024791
08:25:20|0.024791
08:25:21|0.024791
08:25:22|0.024791
08:25:23|0.024791
08:25:24|0.024796
08:25:24|0.024796
08:25:26|0.024796
08:25:27|0.024796
08:25:28|0.024796
08:25:29|0.024796
08:25:30|0.024796
08:25:31|0.024793
08:25:31|0.024788
08:25:33|0.024788
08:25:34|0.024792
08:25:35|0.024793
08:25:36|0.024793
08:25:37|0.024793
08:25:38|0.024794
08:25:39|0.024794
08:25:40|0.024794
08:25:42|0.024788
08:25:42|0.024795
08:25:43|0.024788
08:25:45|0.024788
08:25:46|0.024788
08:25:47|0.024791
08:25:49|0.02479
08:25:49|0.02479
08:25:51|0.02479
08:25:51|0.02479
08:25:52|0.024792
08:25:54|0.024792
08:25:55|0.024792
08:25:56|0.024792
08:25:57|0.024792
08:25:58|0.024778
08:25:59|0.024778
08:26:00|0.024778
08:26:01|0.024779
08:26:03|0.02478
08:26:03|0.02479
08:26:05|0.024792
08:26:06|0.024788
08:26:07|0.024788
08:26:07|0.024788
08:26:08|0.02479
08:26:09|0.02479
08:26:11|0.02479
08:26:12|0.02479
08:26:13|0.024785
08:26:14|0.024785
08:26:14|0.024785
08:26:16|0.024788
08:26:17|0.024788
08:26:17|0.02479
08:26:19|0.02479
08:26:19|0.0248
08:26:20|0.0248
08:26:21|0.024808
08:26:22|0.024808
08:26:24|0.024808
08:26:24|0.024808
08:26:25|0.024808
08:26:26|0.024808
08:26:27|0.024807
08:26:29|0.024807
08:26:30|0.024807
08:26:30|0.024811
08:26:31|0.024811
08:26:32|0.024803
08:26:33|0.024803
08:26:35|0.024803
08:26:36|0.024803
08:26:37|0.024803
08:26:38|0.024803
08:26:41|0.024803
08:26:41|0.024809
08:26:42|0.024809
08:26:43|0.024809
08:26:44|0.024809
08:26:46|0.024807
08:26:46|0.024808
08:26:48|0.024807
08:26:50|0.024807
08:26:50|0.024807
08:26:51|0.024807
08:26:53|0.024801
08:26:53|0.024801
08:26:55|0.024801
08:26:55|0.024803
08:26:57|0.024803
08:26:58|0.024803
08:26:59|0.024814
08:26:59|0.024814
08:27:01|0.024814
08:27:02|0.024829
08:27:03|0.024829
08:27:04|0.024829
08:27:05|0.024829
08:27:05|0.024823
08:27:07|0.024823
08:27:08|0.024823
08:27:08|0.024812
08:27:10|0.024816
08:27:11|0.024814
08:27:11|0.024814
08:27:13|0.024814
08:27:14|0.024814
08:27:14|0.024814
08:27:16|0.02481
08:27:16|0.02481
08:27:18|0.024806
08:27:19|0.024791
08:27:20|0.024791
08:27:21|0.024791
08:27:22|0.02479
08:27:23|0.02479
08:27:24|0.02479
08:27:25|0.02479
08:27:26|0.02479
08:27:27|0.024789
08:27:28|0.024789
08:27:29|0.024795
08:27:30|0.024795
08:27:31|0.024795
08:27:32|0.024795
08:27:33|0.024814
08:27:34|0.024814
08:27:35|0.024814
08:27:36|0.024814
08:27:37|0.024817
08:27:38|0.024817
08:27:39|0.024817
08:27:40|0.024817
08:27:41|0.024817
08:27:42|0.024817
08:27:43|0.024817
08:27:45|0.024817
08:27:45|0.024817
08:27:46|0.024817
08:27:47|0.024815
08:27:48|0.024814
08:27:50|0.024814
08:27:51|0.024817
08:27:53|0.024817
08:27:54|0.024827
08:27:54|0.024827
08:27:56|0.024827
08:27:56|0.024826
08:27:57|0.024826
08:27:58|0.024826
08:27:59|0.024831
08:28:00|0.024831
08:28:02|0.024831
08:28:03|0.024831
08:28:04|0.024831
08:28:04|0.024831
08:28:05|0.024832
08:28:06|0.024832
08:28:08|0.024832
08:28:08|0.024832
08:28:09|0.024832
08:28:10|0.024832
08:28:11|0.024832
08:28:12|0.024832
08:28:14|0.024825
08:28:15|0.024821
08:28:15|0.024832
08:28:17|0.024832
08:28:18|0.024832
08:28:18|0.024832
08:28:20|0.024832
08:28:20|0.024832
08:28:21|0.024832
08:28:22|0.024837
08:28:24|0.024833
08:28:25|0.024833
08:28:26|0.024833
08:28:27|0.024838
08:28:29|0.024839
08:28:29|0.024838
08:28:30|0.024838
08:28:31|0.024833
08:28:33|0.024833
08:28:33|0.024833
08:28:34|0.02483
08:28:36|0.02483
08:28:36|0.024837
08:28:37|0.024837
08:28:38|0.024833
08:28:40|0.024833
08:28:40|0.02483
08:28:41|0.02483
08:28:42|0.02483
08:28:44|0.02483
08:28:44|0.02483
08:28:45|0.02483
08:28:46|0.02483
08:28:47|0.02481
08:28:48|0.02481
08:28:51|0.02481
08:28:52|0.02481
08:28:52|0.02481
08:28:54|0.02481
08:28:55|0.02481
08:28:56|0.024806
08:28:57|0.024806
08:28:58|0.024806
08:28:58|0.024806
08:29:00|0.024806
08:29:01|0.024806
08:29:01|0.024806
08:29:03|0.024806
08:29:03|0.024802
08:29:05|0.024802
08:29:06|0.024801
08:29:06|0.024791
08:29:08|0.024791
08:29:10|0.024791
08:29:11|0.024796
08:29:11|0.024779
08:29:12|0.024784
08:29:13|0.024784
08:29:15|0.024782
08:29:16|0.024782
08:29:16|0.024781
08:29:18|0.024784
08:29:18|0.024784
08:29:20|0.024784
08:29:20|0.024784
08:29:22|0.024784
08:29:23|0.024773
08:29:24|0.024773
08:29:25|0.024787
08:29:26|0.024787
08:29:27|0.024787
08:29:29|0.024787
08:29:29|0.024792
08:29:30|0.024792
08:29:31|0.024792
08:29:32|0.024788
08:29:33|0.024788
08:29:34|0.024788
08:29:35|0.024788
08:29:36|0.024792
08:29:37|0.024792
08:29:38|0.024792
08:29:39|0.024792
08:29:40|0.024798
08:29:41|0.024798
08:29:42|0.024798
08:29:43|0.024798
08:29:44|0.024792
08:29:45|0.024792
08:29:47|0.024796
08:29:48|0.024793
08:29:48|0.024793
08:29:49|0.024793
08:29:51|0.024793
08:29:52|0.024793
08:29:54|0.024806
08:29:54|0.024806
08:29:56|0.024824
08:29:57|0.024824
08:29:58|0.024824
08:29:59|0.024824
08:29:59|0.024824
08:30:00|0.024824
08:30:02|0.024799
08:30:03|0.024799
08:30:04|0.024799
08:30:04|0.024799
08:30:05|0.024805
08:30:06|0.024805
08:30:07|0.024805
08:30:09|0.024805
08:30:09|0.02481
08:30:10|0.024799
08:30:11|0.024804
08:30:12|0.024804
08:30:13|0.024799
08:30:15|0.024799
08:30:16|0.024799
08:30:17|0.024789
08:30:18|0.024789
08:30:19|0.024783
08:30:20|0.024783
08:30:21|0.024783
08:30:22|0.024776
08:30:23|0.024776
08:30:25|0.024776
08:30:25|0.024776
08:30:26|0.024777
08:30:27|0.024777
08:30:28|0.024773
08:30:29|0.024775
08:30:31|0.024778
08:30:32|0.024777
08:30:32|0.024781
08:30:33|0.024781
08:30:34|0.024781
08:30:35|0.024781
08:30:36|0.024781
08:30:37|0.024781
08:30:38|0.024781
08:30:40|0.024781
08:30:40|0.024782
08:30:41|0.024782
08:30:43|0.024782
08:30:43|0.024782
08:30:44|0.024782
08:30:45|0.024782
08:30:47|0.024787
08:30:47|0.024787
08:30:48|0.024785
08:30:49|0.024781
08:30:50|0.024775
08:30:52|0.024775
08:30:54|0.024775
08:30:55|0.024775
08:30:56|0.024775
08:30:57|0.024775
08:30:58|0.024775
08:30:59|0.024783
08:31:00|0.024784
08:31:01|0.024784
08:31:02|0.024787
08:31:03|0.024789
08:31:04|0.024779
08:31:05|0.024777
08:31:06|0.024777
08:31:07|0.024777
08:31:09|0.024777
08:31:10|0.024777
08:31:11|0.02478
08:31:12|0.02478
08:31:12|0.02478
08:31:14|0.02478
08:31:15|0.02478
08:31:16|0.02478
08:31:16|0.02478
08:31:17|0.02478
08:31:19|0.024786
08:31:20|0.024783
08:31:21|0.024803
08:31:22|0.024818
08:31:23|0.024817
08:31:24|0.024817
08:31:25|0.024817
08:31:26|0.024817
08:31:27|0.024817
08:31:28|0.024817
08:31:29|0.024813
08:31:30|0.024819
08:31:31|0.024819
08:31:32|0.024814
08:31:33|0.024815
08:31:34|0.024815
08:31:35|0.024815
08:31:36|0.024815
08:31:37|0.024818
08:31:38|0.024823
08:31:39|0.024823
08:31:40|0.024823
08:31:41|0.024823
08:31:42|0.024823
08:31:43|0.024822
08:31:44|0.024822
08:31:45|0.02482
08:31:46|0.02482
08:31:47|0.02482
08:31:48|0.02482
08:31:49|0.02482
08:31:51|0.02482
08:31:52|0.024822
08:31:53|0.024822
08:31:54|0.024822
08:31:56|0.024825
08:31:57|0.024825
08:31:58|0.024838
08:31:58|0.024838
08:32:00|0.024838
08:32:01|0.024839
08:32:03|0.024839
08:32:03|0.024839
08:32:04|0.024828
08:32:06|0.02482
08:32:06|0.02482
08:32:07|0.02482
08:32:09|0.02482
08:32:10|0.02482
08:32:10|0.02482
08:32:12|0.02482
08:32:13|0.024848
08:32:14|0.02484
08:32:15|0.02484
08:32:15|0.02484
08:32:17|0.024841
08:32:18|0.02485
08:32:19|0.024853
08:32:19|0.024853
08:32:21|0.024853
08:32:21|0.024853
08:32:23|0.024849
08:32:23|0.024849
08:32:25|0.024849
08:32:25|0.024849
08:32:27|0.024849
08:32:29|0.024853
08:32:29|0.024853
08:32:30|0.024853
08:32:32|0.024853
08:32:33|0.024855
08:32:33|0.024855
08:32:35|0.024855
08:32:35|0.024855
08:32:36|0.024855
08:32:37|0.024862
08:32:38|0.024862
08:32:40|0.024858
08:32:41|0.024858
08:32:41|0.024848
08:32:42|0.024848
08:32:44|0.024848
08:32:45|0.024848
08:32:45|0.024848
08:32:46|0.024848
08:32:48|0.024848
08:32:48|0.024848
08:32:49|0.024848
08:32:50|0.024848
08:32:51|0.024859
08:32:52|0.024859
08:32:53|0.024848
08:32:55|0.024848
08:32:56|0.024847
08:32:58|0.024847
08:32:59|0.024846
08:32:59|0.024847
08:33:01|0.024847
08:33:01|0.024847
08:33:02|0.024847
08:33:03|0.024841
08:33:05|0.024834
08:33:05|0.024834
08:33:07|0.024834
08:33:07|0.024834
08:33:08|0.024826
08:33:09|0.024826
08:33:11|0.024826
08:33:11|0.024826
08:33:12|0.024826
08:33:13|0.024826
08:33:15|0.024829
08:33:15|0.024828
08:33:16|0.024828
08:33:18|0.024828
08:33:19|0.024828
08:33:20|0.024828
08:33:20|0.024824
08:33:21|0.024824
08:33:22|0.024824
08:33:23|0.024834
08:33:24|0.024829
08:33:25|0.024818
08:33:27|0.024818
08:33:28|0.024818
08:33:29|0.024829
08:33:29|0.024829
08:33:31|0.02483
08:33:32|0.024828
08:33:32|0.024827
08:33:33|0.024827
08:33:34|0.024827
08:33:35|0.024827
08:33:37|0.024828
08:33:37|0.024827
08:33:38|0.024827
08:33:39|0.024827
08:33:40|0.024827
08:33:41|0.024827
08:33:42|0.024827
08:33:44|0.024827
08:33:44|0.024827
08:33:46|0.024838
08:33:47|0.024838
08:33:48|0.02484
08:33:48|0.02484
08:33:50|0.02484
08:33:51|0.024846
08:33:51|0.024846
08:33:53|0.024846
08:33:54|0.024846
08:33:54|0.024847
08:33:56|0.024847
08:33:58|0.024858
08:33:59|0.024858
08:33:59|0.024858
08:34:01|0.024851
08:34:03|0.024851
08:34:04|0.024851
08:34:05|0.024851
08:34:06|0.024851
08:34:07|0.024851
08:34:08|0.024851
08:34:09|0.024847
08:34:10|0.024826
08:34:11|0.024826
08:34:12|0.024826
08:34:13|0.024816
08:34:14|0.024823
08:34:15|0.024823
08:34:16|0.024823
08:34:17|0.024823
08:34:17|0.024823
08:34:19|0.024823
08:34:20|0.024816
08:34:21|0.024815
08:34:22|0.024815
08:34:23|0.024815
08:34:24|0.024815
08:34:25|0.024808
08:34:26|0.024808
08:34:27|0.024808
08:34:28|0.024808
08:34:28|0.024808
08:34:30|0.024808
08:34:31|0.024808
08:34:31|0.024808
08:34:33|0.024808
08:34:33|0.024807
08:34:35|0.024807
08:34:36|0.024809
08:34:37|0.024809
08:34:38|0.024809
08:34:38|0.024809
08:34:39|0.024801
08:34:40|0.024799
08:34:41|0.02481
08:34:43|0.024821
08:34:44|0.024821
08:34:44|0.024821
08:34:46|0.024821
08:34:47|0.024821
08:34:48|0.024821
08:34:49|0.024821
08:34:50|0.024821
08:34:51|0.024821
08:34:52|0.024815
08:34:53|0.024815
08:34:54|0.024815
08:34:55|0.024815
08:34:57|0.024822
08:34:58|0.024807
08:34:59|0.024807
08:35:00|0.024807
08:35:02|0.024815
08:35:03|0.024815
08:35:04|0.024815
08:35:05|0.024815
08:35:06|0.024815
08:35:07|0.024805
08:35:08|0.024805
08:35:08|0.024798
08:35:10|0.024802
08:35:11|0.024802
08:35:12|0.024802
08:35:13|0.024802
08:35:14|0.024802
08:35:15|0.024802
08:35:16|0.024798
08:35:17|0.024797
08:35:18|0.024797
08:35:19|0.024797
08:35:20|0.02478
08:35:22|0.024774
08:35:23|0.024774
08:35:24|0.024776
08:35:25|0.024776
08:35:25|0.024776
08:35:26|0.024776
08:35:27|0.024768
08:35:28|0.024768
08:35:29|0.024776
08:35:30|0.024794
08:35:32|0.024794
08:35:33|0.024795
08:35:33|0.024795
08:35:34|0.024792
08:35:36|0.024792
08:35:36|0.024792
08:35:38|0.024792
08:35:38|0.024792
08:35:39|0.024792
08:35:40|0.024792
08:35:42|0.024792
08:35:42|0.024792
08:35:43|0.0248
08:35:44|0.0248
08:35:45|0.024806
08:35:46|0.024806
08:35:47|0.024806
08:35:48|0.024806
08:35:50|0.024807
08:35:50|0.024807
08:35:51|0.024807
08:35:52|0.024808
08:35:53|0.024803
08:35:54|0.024803
08:35:55|0.024803
08:35:57|0.024802
08:35:58|0.024802
08:35:59|0.024802
08:36:00|0.024802
08:36:01|0.024792
08:36:02|0.024792
08:36:04|0.024792
08:36:05|0.024808
08:36:06|0.024808
08:36:07|0.024797
08:36:08|0.024797
08:36:09|0.024797
08:36:10|0.024797
08:36:11|0.024797
08:36:12|0.024797
08:36:13|0.024766
08:36:14|0.024766
08:36:15|0.024766
08:36:16|0.024776
08:36:17|0.024763
08:36:18|0.024763
08:36:19|0.024763
08:36:20|0.024763
08:36:21|0.024763
08:36:22|0.024763
08:36:23|0.02476
08:36:24|0.02476
08:36:25|0.02476
08:36:26|0.02476
08:36:27|0.024758
08:36:28|0.024758
08:36:29|0.024758
08:36:30|0.024759
08:36:31|0.02476
08:36:32|0.02476
08:36:33|0.02476
08:36:34|0.02476
08:36:35|0.02476
08:36:37|0.02476
08:36:37|0.02476
08:36:38|0.024757
08:36:40|0.024757
08:36:40|0.024757
08:36:42|0.024757
08:36:43|0.024757
08:36:44|0.024757
08:36:44|0.024757
08:36:45|0.024757
08:36:47|0.024757
08:36:48|0.024757
08:36:48|0.024757
08:36:50|0.024757
08:36:50|0.024757
08:36:52|0.024757
08:36:52|0.024763
08:36:54|0.024763
08:36:54|0.024763
08:36:55|0.024763
08:36:56|0.024763
08:36:58|0.024763
08:36:59|0.024763
08:37:00|0.024763
08:37:02|0.024763
08:37:03|0.024763
08:37:04|0.024758
08:37:06|0.024758
08:37:06|0.024763
08:37:08|0.024763
08:37:09|0.024759
08:37:09|0.024757
08:37:10|0.024757
08:37:12|0.024757
08:37:12|0.024757
08:37:14|0.024757
08:37:14|0.024774
08:37:15|0.024774
08:37:17|0.024774
08:37:18|0.024774
08:37:19|0.024774
08:37:20|0.024775
08:37:21|0.024775
08:37:22|0.024775
08:37:23|0.024775
08:37:24|0.024775
08:37:25|0.024775
08:37:25|0.024775
08:37:27|0.024786
08:37:27|0.024783
08:37:29|0.024783
08:37:30|0.024783
08:37:31|0.024783
08:37:32|0.024783
08:37:32|0.024783
08:37:33|0.024783
08:37:34|0.024783
08:37:36|0.024789
08:37:37|0.024784
08:37:38|0.024783
08:37:38|0.024769
08:37:39|0.024769
08:37:41|0.024769
08:37:42|0.024769
08:37:43|0.024769
08:37:44|0.024769
08:37:45|0.024776
08:37:46|0.024768
08:37:47|0.024768
08:37:48|0.024764
08:37:49|0.024768
08:37:50|0.024768
08:37:51|0.024768
08:37:52|0.024772
08:37:53|0.024772
08:37:54|0.02477
08:37:55|0.02477
08:37:57|0.024772
08:37:58|0.024772
08:37:59|0.02478
08:38:00|0.02478
08:38:02|0.02478
08:38:03|0.02478
08:38:03|0.02478
08:38:05|0.024786
08:38:06|0.024776
08:38:07|0.024776
08:38:08|0.024761
08:38:09|0.024761
08:38:10|0.024761
08:38:11|0.024761
08:38:12|0.02476
08:38:12|0.02476
08:38:14|0.02476
08:38:15|0.02476
08:38:16|0.02476
08:38:16|0.024771
08:38:18|0.024771
08:38:19|0.024766
08:38:20|0.024766
08:38:21|0.02476
08:38:21|0.024772
08:38:22|0.024772
08:38:24|0.024772
08:38:24|0.024781
08:38:26|0.024781
08:38:27|0.024781
08:38:27|0.024781
08:38:29|0.024781
08:38:30|0.02478
08:38:31|0.02478
08:38:32|0.024781
08:38:32|0.024777
08:38:34|0.024777
08:38:35|0.024777
08:38:36|0.024779
08:38:37|0.024779
08:38:38|0.024779
08:38:39|0.024779
08:38:40|0.024779
08:38:41|0.024779
08:38:42|0.024773
08:38:43|0.024773
08:38:44|0.02479
08:38:45|0.02479
08:38:46|0.02479
08:38:47|0.024774
08:38:48|0.024774
08:38:49|0.024774
08:38:50|0.024774
08:38:51|0.024774
08:38:52|0.024775
08:38:53|0.024775
08:38:54|0.024775
08:38:55|0.024784
08:38:56|0.024784
08:38:57|0.024777
08:38:58|0.02478
08:38:59|0.02478
08:39:00|0.024785
08:39:01|0.024785
08:39:03|0.024785
08:39:04|0.024786
08:39:04|0.024786
08:39:05|0.024786
08:39:06|0.024786
08:39:08|0.02479
08:39:09|0.024784
08:39:10|0.024784
08:39:11|0.024784
08:39:12|0.024784
08:39:12|0.024784
08:39:14|0.02478
08:39:15|0.024779
08:39:16|0.024779
08:39:17|0.024779
08:39:18|0.024779
08:39:18|0.024779
08:39:20|0.024779
08:39:21|0.024781
08:39:22|0.024781
08:39:23|0.024781
08:39:23|0.024781
08:39:25|0.024779
08:39:26|0.024779
08:39:27|0.024779
08:39:28|0.024779
08:39:30|0.024767
08:39:31|0.024773
08:39:31|0.024773
08:39:32|0.024773
08:39:33|0.024773
08:39:34|0.02477
08:39:35|0.024773
08:39:37|0.024773
08:39:37|0.024773
08:39:38|0.024775
08:39:39|0.024786
08:39:41|0.024787
08:39:42|0.024787
08:39:42|0.024804
08:39:43|0.024801
08:39:45|0.024801
08:39:46|0.024801
08:39:46|0.024801
08:39:47|0.0248
08:39:48|0.0248
08:39:49|0.0248
08:39:50|0.0248
08:39:51|0.0248
08:39:53|0.0248
08:39:53|0.0248
08:39:54|0.024806
08:39:56|0.024812
08:39:57|0.024807
08:39:57|0.024807
08:39:58|0.024807
08:39:59|0.024807
08:40:00|0.024807
08:40:01|0.024809
08:40:03|0.024807
08:40:04|0.024789
08:40:04|0.024793
08:40:05|0.024793
08:40:06|0.024793
08:40:07|0.024799
08:40:09|0.024799
08:40:10|0.024809
08:40:11|0.024809
08:40:11|0.024809
08:40:13|0.024802
08:40:14|0.024802
08:40:15|0.024802
08:40:16|0.024802
08:40:17|0.024802
08:40:18|0.024802
08:40:19|0.024802
08:40:20|0.024802
08:40:21|0.024802
08:40:22|0.024792
08:40:23|0.024792
08:40:24|0.024794
08:40:25|0.024794
08:40:26|0.024794
08:40:27|0.024794
08:40:28|0.024794
08:40:29|0.024794
08:40:30|0.024791
08:40:31|0.024791
08:40:32|0.024791
08:40:33|0.024792
08:40:34|0.024799
08:40:35|0.024799
08:40:36|0.024799
08:40:37|0.024799
08:40:38|0.024799
08:40:39|0.024799
08:40:40|0.024799
08:40:41|0.024799
08:40:42|0.024794
08:40:43|0.024794
08:40:44|0.024794
08:40:45|0.024794
08:40:46|0.024796
08:40:47|0.024802
08:40:48|0.024802
08:40:49|0.024802
08:40:50|0.024802
08:40:51|0.024802
08:40:52|0.024802
08:40:53|0.024792
08:40:54|0.024792
08:40:55|0.024796
08:40:57|0.024796
08:40:58|0.024792
08:40:59|0.024792
08:40:59|0.024792
08:41:00|0.024789
08:41:03|0.02479
08:41:03|0.02479
08:41:05|0.02479
08:41:05|0.024789
08:41:07|0.024799
08:41:08|0.024802
08:41:09|0.024807
08:41:10|0.024801
08:41:11|0.024809
08:41:12|0.024809
08:41:13|0.024809
08:41:14|0.024809
08:41:15|0.024809
08:41:16|0.024817
08:41:17|0.024817
08:41:18|0.024817
08:41:19|0.024817
08:41:20|0.024817
08:41:21|0.024817
08:41:22|0.024817
08:41:23|0.024817
08:41:24|0.024804
08:41:25|0.024804
08:41:26|0.024798
08:41:27|0.024798
08:41:28|0.024798
08:41:29|0.024798
08:41:30|0.024798
08:41:31|0.024798
08:41:32|0.024798
08:41:33|0.024798
08:41:34|0.024798
08:41:35|0.024798
08:41:36|0.024798
08:41:37|0.024798
08:41:38|0.024798
08:41:39|0.024808
08:41:40|0.024808
08:41:41|0.024808
08:41:42|0.0248
08:41:43|0.0248
08:41:44|0.0248
08:41:45|0.024806
08:41:46|0.024806
08:41:47|0.024808
08:41:48|0.024808
08:41:49|0.024808
08:41:50|0.024803
08:41:51|0.024803
08:41:52|0.024803
08:41:53|0.024803
08:41:54|0.024803
08:41:55|0.024805
08:41:56|0.024805
08:41:57|0.024805
08:41:58|0.024805
08:41:59|0.024805
08:42:00|0.024805
08:42:01|0.024805
08:42:02|0.024799
08:42:04|0.024799
08:42:05|0.024799
08:42:06|0.024805
08:42:07|0.024803
08:42:07|0.024803
08:42:08|0.024817
08:42:10|0.024817
08:42:11|0.024817
08:42:13|0.024817
08:42:13|0.024817
08:42:14|0.024817
08:42:16|0.024822
08:42:16|0.024822
08:42:18|0.024818
08:42:19|0.024818
08:42:19|0.024818
08:42:21|0.024818
08:42:21|0.024818
08:42:23|0.024818
08:42:24|0.024813
08:42:25|0.024813
08:42:25|0.024813
08:42:27|0.024816
08:42:27|0.024816
08:42:29|0.024816
08:42:29|0.024816
08:42:31|0.024809
08:42:31|0.024809
08:42:33|0.024809
08:42:34|0.024809
08:42:35|0.024813
08:42:36|0.024813
08:42:37|0.024813
08:42:38|0.024811
08:42:39|0.024814
08:42:40|0.024825
08:42:41|0.024825
08:42:42|0.024816
08:42:43|0.024816
08:42:44|0.024834
08:42:45|0.024834
08:42:46|0.024834
08:42:47|0.024834
08:42:48|0.024833
08:42:49|0.024833
08:42:50|0.024829
08:42:51|0.024834
08:42:52|0.024834
08:42:53|0.024834
08:42:54|0.024834
08:42:55|0.024834
08:42:56|0.02485
08:42:57|0.02485
08:42:58|0.02485
08:42:59|0.02485
08:43:00|0.024849
08:43:01|0.024849
08:43:02|0.02483
08:43:03|0.024844
08:43:05|0.024849
08:43:06|0.024851
08:43:07|0.024851
08:43:08|0.024851
08:43:09|0.024846
08:43:10|0.024846
08:43:11|0.024858
08:43:12|0.024858
08:43:13|0.024858
08:43:14|0.024858
08:43:15|0.024858
08:43:16|0.024858
08:43:18|0.024858
08:43:18|0.024858
08:43:19|0.024874
08:43:20|0.024874
08:43:21|0.024867
08:43:22|0.02487
08:43:24|0.02487
08:43:24|0.02487
08:43:25|0.02487
08:43:27|0.024858
08:43:28|0.024854
08:43:29|0.024867
08:43:30|0.024867
08:43:31|0.024867
08:43:32|0.024867
08:43:33|0.024867
08:43:34|0.024867
08:43:35|0.024863
08:43:36|0.02487
08:43:37|0.02487
08:43:38|0.02487
08:43:39|0.02487
08:43:40|0.02487
08:43:41|0.02487
08:43:42|0.02487
08:43:43|0.02487
08:43:44|0.02487
08:43:45|0.024876
08:43:46|0.02489
08:43:47|0.024879
08:43:48|0.024879
08:43:49|0.024879
08:43:50|0.024879
08:43:51|0.024879
08:43:52|0.024879
08:43:53|0.024895
08:43:54|0.024895
08:43:55|0.024895
08:43:56|0.024895
08:43:57|0.024895
08:43:58|0.024896
08:43:59|0.0249
08:44:00|0.024899
08:44:01|0.024899
08:44:02|0.024899
08:44:03|0.024899
08:44:04|0.0249
08:44:05|0.024899
08:44:06|0.024899
08:44:08|0.024884
08:44:08|0.024884
08:44:10|0.024899
08:44:10|0.024899
08:44:11|0.024899
08:44:12|0.024899
08:44:14|0.024899
08:44:15|0.024902
08:44:16|0.024902
08:44:16|0.024902
08:44:18|0.024902
08:44:18|0.024902
08:44:19|0.024902
08:44:21|0.024902
08:44:22|0.024904
08:44:22|0.024904
08:44:23|0.024904
08:44:25|0.024904
08:44:25|0.024904
08:44:27|0.0249
08:44:27|0.0249
08:44:28|0.0249
08:44:29|0.02488
08:44:30|0.02488
08:44:31|0.02488
08:44:32|0.02488
08:44:34|0.024895
08:44:35|0.024896
08:44:36|0.024896
08:44:36|0.024896
08:44:37|0.024902
08:44:39|0.024897
08:44:39|0.024897
08:44:41|0.024896
08:44:41|0.024896
08:44:42|0.024896
08:44:43|0.024896
08:44:45|0.024896
08:44:46|0.024896
08:44:47|0.024896
08:44:48|0.024875
08:44:49|0.024875
08:44:50|0.024875
08:44:50|0.024875
08:44:52|0.024875
08:44:53|0.024875
08:44:54|0.024875
08:44:55|0.024872
08:44:55|0.024872
08:44:57|0.024872
08:44:57|0.024872
08:44:59|0.024869
08:44:59|0.024876
08:45:01|0.024876
08:45:01|0.024883
08:45:03|0.024887
08:45:04|0.024887
08:45:05|0.024884
08:45:07|0.024884
08:45:08|0.024884
08:45:08|0.024884
08:45:10|0.024884
08:45:11|0.024884
08:45:12|0.024884
08:45:13|0.024884
08:45:14|0.024884
08:45:15|0.024911
08:45:16|0.024911
08:45:17|0.024915
08:45:18|0.024915
08:45:19|0.024958
08:45:20|0.024936
08:45:21|0.024936
08:45:22|0.024933
08:45:23|0.024935
08:45:25|0.025005
08:45:25|0.024962
08:45:26|0.024962
08:45:27|0.024962
08:45:29|0.024962
08:45:29|0.024989
08:45:30|0.024986
08:45:32|0.02499
08:45:32|0.02498
08:45:33|0.024979
08:45:34|0.024969
08:45:36|0.024969
08:45:36|0.024973
08:45:37|0.024968
08:45:38|0.024968
08:45:39|0.02498
08:45:40|0.02497
08:45:41|0.02497
08:45:42|0.024969
08:45:43|0.024969
08:45:44|0.024973
08:45:45|0.024965
08:45:46|0.024965
08:45:47|0.024965
08:45:48|0.02497
08:45:50|0.024971
08:45:51|0.024971
08:45:52|0.024971
08:45:52|0.024971
08:45:53|0.024971
08:45:54|0.024971
08:45:56|0.024973
08:45:57|0.024973
08:45:58|0.024977
08:45:59|0.024972
08:46:00|0.024972
08:46:01|0.024972
08:46:02|0.024972
08:46:03|0.024976
08:46:04|0.024976
08:46:05|0.024975
08:46:06|0.024975
08:46:08|0.024975
08:46:08|0.024976
08:46:10|0.024976
08:46:10|0.024976
08:46:12|0.024972
08:46:13|0.024972
08:46:14|0.024972
08:46:15|0.024972
08:46:16|0.024972
08:46:17|0.024972
08:46:19|0.024972
08:46:19|0.024972
08:46:20|0.024972
08:46:22|0.024972
08:46:22|0.024972
08:46:23|0.024973
08:46:24|0.024973
08:46:26|0.024973
08:46:27|0.024973
08:46:27|0.024973
08:46:28|0.024973
08:46:30|0.024973
08:46:31|0.024973
08:46:32|0.024973
08:46:32|0.024973
08:46:33|0.024973
08:46:35|0.024973
08:46:36|0.024958
08:46:37|0.024961
08:46:38|0.024954
08:46:39|0.024947
08:46:40|0.02495
08:46:41|0.024953
08:46:42|0.024953
08:46:43|0.024953
08:46:44|0.024942
08:46:45|0.024942
08:46:46|0.024942
08:46:47|0.024942
08:46:48|0.024947
08:46:49|0.024947
08:46:50|0.024947
08:46:52|0.02495
08:46:52|0.02495
08:46:53|0.02495
08:46:55|0.024946
08:46:55|0.024947
08:46:56|0.024947
08:46:57|0.024947
08:46:58|0.024926
08:46:59|0.024891
08:47:01|0.024888
08:47:01|0.024873
08:47:02|0.024876
08:47:03|0.024891
08:47:04|0.024904
08:47:05|0.024889
08:47:06|0.024889
08:47:08|0.024885
08:47:10|0.024885
08:47:11|0.024885
08:47:11|0.024885
08:47:12|0.024889
08:47:13|0.024889
08:47:15|0.024889
08:47:15|0.024886
08:47:16|0.024889
08:47:17|0.024883
08:47:18|0.024883
08:47:20|0.02488
08:47:21|0.02488
08:47:22|0.02488
08:47:23|0.02488
08:47:24|0.02488
08:47:25|0.02488
08:47:27|0.02488
08:47:27|0.024869
08:47:29|0.02488
08:47:29|0.02488
08:47:31|0.02488
08:47:31|0.02488
08:47:32|0.02488
08:47:34|0.024873
08:47:35|0.02487
08:47:35|0.02487
08:47:36|0.02487
08:47:38|0.02487
08:47:38|0.02487
08:47:39|0.02487
08:47:41|0.02487
08:47:42|0.02487
08:47:43|0.02487
08:47:44|0.02487
08:47:45|0.02487
08:47:46|0.02487
08:47:46|0.02487
08:47:47|0.024865
08:47:48|0.024865
08:47:50|0.02487
08:47:51|0.02487
08:47:52|0.02487
08:47:53|0.02487
08:47:53|0.024867
08:47:55|0.024867
08:47:56|0.024867
08:47:57|0.024867
08:47:58|0.024865
08:47:59|0.024872
08:48:00|0.024872
08:48:00|0.024872
08:48:01|0.024873
08:48:02|0.024872
08:48:04|0.024872
08:48:04|0.024872
08:48:05|0.024867
08:48:06|0.024871
08:48:08|0.024871
08:48:10|0.024873
08:48:11|0.024873
08:48:12|0.024873
08:48:13|0.024871
08:48:14|0.024871
08:48:15|0.024871
08:48:16|0.024871
08:48:17|0.024871
08:48:18|0.024871
08:48:19|0.024872
08:48:20|0.024873
08:48:21|0.024877
08:48:22|0.024877
08:48:23|0.024877
08:48:24|0.024877
08:48:25|0.024873
08:48:26|0.024873
08:48:27|0.024873
08:48:28|0.02487
08:48:29|0.02487
08:48:31|0.024868
08:48:31|0.024868
08:48:33|0.024854
08:48:33|0.024848
08:48:34|0.024841
08:48:35|0.024822
08:48:36|0.024833
08:48:37|0.024833
08:48:38|0.024833
08:48:39|0.02483
08:48:41|0.02483
08:48:42|0.024835
08:48:42|0.024835
08:48:44|0.024852
08:48:44|0.024852
08:48:45|0.024868
08:48:46|0.024868
08:48:47|0.024866
08:48:48|0.024866
08:48:50|0.02488
08:48:50|0.02488
08:48:52|0.024876
08:48:53|0.024876
08:48:53|0.024876
08:48:54|0.024876
08:48:56|0.024876
08:48:57|0.024873
08:48:58|0.024869
08:48:59|0.024869
08:49:00|0.024869
08:49:01|0.024869
08:49:02|0.024869
08:49:03|0.024867
08:49:04|0.024867
08:49:05|0.024853
08:49:07|0.024853
08:49:08|0.024872
08:49:08|0.024872
08:49:11|0.024872
08:49:12|0.024869
08:49:13|0.024844
08:49:14|0.024844
08:49:15|0.024849
08:49:18|0.024849
08:49:19|0.024846
08:49:21|0.024852
08:49:22|0.024852
08:49:22|0.024856
08:49:23|0.024864
08:49:25|0.024864
08:49:26|0.024864
08:49:26|0.024864
08:49:28|0.024864
08:49:29|0.024864
08:49:30|0.024864
08:49:31|0.024864
08:49:31|0.024864
08:49:32|0.024864
08:49:34|0.024864
08:49:35|0.024865
08:49:36|0.024865
08:49:37|0.024872
08:49:38|0.024872
08:49:38|0.024872
08:49:40|0.024872
08:49:41|0.024872
08:49:42|0.024872
08:49:43|0.024868
08:49:44|0.024868
08:49:44|0.024868
08:49:45|0.024869
08:49:47|0.024869
08:49:48|0.024869
08:49:49|0.024869
08:49:50|0.024872
08:49:51|0.024871
08:49:52|0.024871
08:49:53|0.024872
08:49:54|0.024884
08:49:56|0.024875
08:49:56|0.024883
08:49:57|0.024882
08:49:59|0.024882
08:49:59|0.024882
08:50:01|0.024878
08:50:02|0.024878
08:50:03|0.024884
08:50:04|0.02489
08:50:04|0.02489
08:50:06|0.024879
08:50:06|0.024879
08:50:07|0.024879
08:50:09|0.024879
08:50:10|0.024879
08:50:12|0.024879
08:50:13|0.024885
08:50:14|0.024879
08:50:14|0.024879
08:50:16|0.024873
08:50:16|0.024873
08:50:18|0.024868
08:50:18|0.024868
08:50:20|0.024868
08:50:21|0.024878
08:50:22|0.024878
08:50:23|0.024891
08:50:24|0.024891
08:50:25|0.024891
08:50:27|0.024891
08:50:27|0.024891
08:50:28|0.024891
08:50:29|0.024874
08:50:30|0.024874
08:50:32|0.024874
08:50:33|0.024872
08:50:34|0.024885
08:50:35|0.024885
08:50:35|0.024882
08:50:37|0.024882
08:50:38|0.024889
08:50:39|0.024889
08:50:39|0.024901
08:50:41|0.024901
08:50:41|0.0249
08:50:42|0.0249
08:50:44|0.0249
08:50:44|0.0249
08:50:46|0.0249
08:50:47|0.024905
08:50:48|0.024905
08:50:49|0.024905
08:50:50|0.024927
08:50:51|0.024927
08:50:51|0.024927
08:50:53|0.024927
08:50:54|0.024925
08:50:54|0.024911
08:50:55|0.024911
08:50:57|0.024906
08:50:58|0.024906
08:50:59|0.024906
08:51:00|0.024906
08:51:01|0.024906
08:51:02|0.024906
08:51:03|0.024906
08:51:04|0.024906
08:51:05|0.024906
08:51:06|0.024906
08:51:07|0.024917
08:51:08|0.024922
08:51:09|0.024927
08:51:10|0.024938
08:51:11|0.024938
08:51:13|0.024938
08:51:13|0.024938
08:51:15|0.024941
08:51:16|0.024955
08:51:17|0.024955
08:51:18|0.02497
08:51:19|0.024968
08:51:20|0.024968
08:51:21|0.024968
08:51:22|0.024982
08:51:22|0.024968
08:51:24|0.024956
08:51:25|0.024963
08:51:25|0.024972
08:51:26|0.024976
08:51:28|0.024976
08:51:29|0.024976
08:51:29|0.024976
08:51:31|0.024976
08:51:32|0.024976
08:51:33|0.024977
08:51:34|0.024979
08:51:35|0.024979
08:51:36|0.024979
08:51:37|0.024985
08:51:38|0.02498
08:51:39|0.024985
08:51:40|0.024985
08:51:40|0.024985
08:51:42|0.024985
08:51:42|0.024985
08:51:43|0.024985
08:51:45|0.024985
08:51:46|0.024985
08:51:46|0.024985
08:51:47|0.024985
08:51:49|0.024985
08:51:49|0.024984
08:51:50|0.024972
08:51:51|0.024972
08:51:53|0.024972
08:51:54|0.024972
08:51:54|0.024984
08:51:56|0.024984
08:51:56|0.024984
08:51:57|0.024974
08:51:59|0.024977
08:52:00|0.024977
08:52:00|0.024989
08:52:01|0.024989
08:52:02|0.024989
08:52:04|0.024989
08:52:05|0.024988
08:52:05|0.024986
08:52:07|0.024986
08:52:07|0.024986
08:52:09|0.024986
08:52:10|0.024988
08:52:10|0.024986
08:52:12|0.024986
08:52:13|0.025004
08:52:14|0.025012
08:52:15|0.025
08:52:17|0.025009
08:52:17|0.025009
08:52:19|0.025009
08:52:19|0.025009
08:52:21|0.025009
08:52:21|0.025012
08:52:22|0.025012
08:52:24|0.025012
08:52:25|0.025012
08:52:26|0.025017
08:52:27|0.024996
08:52:28|0.024993
08:52:29|0.024991
08:52:30|0.024991
08:52:31|0.024989
08:52:32|0.024994
08:52:33|0.025013
08:52:34|0.025013
08:52:35|0.025016
08:52:36|0.025016
08:52:37|0.025016
08:52:38|0.02502
08:52:39|0.025018
08:52:40|0.025018
08:52:41|0.025017
08:52:42|0.025038
08:52:43|0.025038
08:52:44|0.025034
08:52:45|0.025034
08:52:46|0.025035
08:52:47|0.025035
08:52:48|0.025038
08:52:49|0.025037
08:52:50|0.025037
08:52:51|0.025037
08:52:53|0.025039
08:52:54|0.025039
08:52:54|0.025039
08:52:56|0.025048
08:52:57|0.025041
08:52:57|0.025042
08:52:59|0.025042
08:52:59|0.025035
08:53:00|0.025039
08:53:01|0.025039
08:53:02|0.025039
08:53:03|0.025039
08:53:04|0.025039
08:53:05|0.02504
08:53:07|0.025054
08:53:07|0.025054
08:53:08|0.025054
08:53:10|0.025054
08:53:10|0.025054
08:53:11|0.025051
08:53:12|0.025052
08:53:14|0.025051
08:53:16|0.025059
08:53:16|0.025052
08:53:18|0.025051
08:53:19|0.02505
08:53:20|0.02505
08:53:22|0.02505
08:53:22|0.02505
08:53:23|0.02505
08:53:25|0.02505
08:53:26|0.02505
08:53:27|0.025051
08:53:27|0.025051
08:53:29|0.025053
08:53:29|0.025053
08:53:31|0.025053
08:53:32|0.025053
08:53:33|0.025053
08:53:33|0.025053
08:53:34|0.025053
08:53:36|0.025053
08:53:36|0.025053
08:53:38|0.02505
08:53:39|0.02505
08:53:39|0.02505
08:53:41|0.025039
08:53:42|0.025039
08:53:42|0.025043
08:53:44|0.025043
08:53:44|0.02503
08:53:46|0.02503
08:53:47|0.025028
08:53:48|0.025028
08:53:48|0.025032
08:53:49|0.025032
08:53:50|0.025032
08:53:52|0.025032
08:53:53|0.025032
08:53:53|0.025024
08:53:55|0.025024
08:53:56|0.025016
08:53:57|0.025016
08:53:58|0.025016
08:53:59|0.025016
08:54:00|0.025016
08:54:01|0.025016
08:54:02|0.025008
08:54:03|0.025021
08:54:04|0.025021
08:54:05|0.025021
08:54:06|0.025021
08:54:07|0.025021
08:54:09|0.025021
08:54:09|0.025034
08:54:10|0.025034
08:54:11|0.025034
08:54:12|0.025034
08:54:14|0.025031
08:54:15|0.025031
08:54:16|0.025031
08:54:17|0.025031
08:54:17|0.025031
08:54:19|0.025031
08:54:20|0.025031
08:54:22|0.025031
08:54:22|0.025031
08:54:24|0.025031
08:54:24|0.025055
08:54:26|0.025052
08:54:27|0.025052
08:54:28|0.025052
08:54:29|0.025052
08:54:30|0.025043
08:54:31|0.02506
08:54:32|0.025054
08:54:33|0.025061
08:54:34|0.025061
08:54:35|0.025061
08:54:36|0.02506
08:54:37|0.025059
08:54:38|0.025059
08:54:39|0.025059
08:54:40|0.025059
08:54:41|0.025059
08:54:42|0.02505
08:54:43|0.02505
08:54:45|0.025051
08:54:45|0.025051
08:54:46|0.025051
08:54:47|0.025051
08:54:49|0.025051
08:54:49|0.025051
08:54:50|0.02505
08:54:52|0.02505
08:54:53|0.025052
08:54:53|0.025052
08:54:55|0.025052
08:54:56|0.025051
08:54:57|0.025051
08:54:58|0.025051
08:54:59|0.025051
08:55:00|0.025051
08:55:01|0.025043
08:55:02|0.025047
08:55:03|0.025047
08:55:04|0.025047
08:55:05|0.025047
08:55:06|0.025047
08:55:07|0.025047
08:55:08|0.025047
08:55:09|0.025047
08:55:11|0.025048
08:55:11|0.025048
08:55:12|0.02505
08:55:13|0.025047
08:55:14|0.025043
08:55:16|0.02504
08:55:18|0.025026
08:55:19|0.025026
08:55:20|0.025026
08:55:21|0.025026
08:55:22|0.025019
08:55:23|0.025019
08:55:24|0.025019
08:55:25|0.025019
08:55:25|0.025019
08:55:26|0.025019
08:55:27|0.025018
08:55:28|0.025018
08:55:30|0.025018
08:55:31|0.025018
08:55:32|0.025006
08:55:33|0.025008
08:55:34|0.02501
08:55:35|0.025
08:55:36|0.025
08:55:37|0.025
08:55:38|0.025012
08:55:39|0.025004
08:55:40|0.025013
08:55:41|0.025005
08:55:42|0.025019
08:55:44|0.025019
08:55:44|0.025033
08:55:45|0.025033
08:55:46|0.025028
08:55:47|0.025028
08:55:48|0.025028
08:55:49|0.025028
08:55:50|0.025028
08:55:51|0.025014
08:55:52|0.025014
08:55:53|0.025013
08:55:55|0.025013
08:55:55|0.025028
08:55:57|0.025028
08:55:57|0.025028
08:55:58|0.025028
08:55:59|0.025028
08:56:00|0.025023
08:56:02|0.025023
08:56:03|0.025023
08:56:03|0.025023
08:56:04|0.025017
08:56:05|0.025017
08:56:06|0.025017
08:56:07|0.025017
08:56:09|0.025017
08:56:10|0.025017
08:56:11|0.025
08:56:12|0.025
08:56:12|0.025003
08:56:13|0.025
08:56:14|0.025
08:56:15|0.025
08:56:17|0.025
08:56:19|0.025003
08:56:19|0.025003
08:56:21|0.025007
08:56:22|0.025007
08:56:23|0.025008
08:56:24|0.025008
08:56:25|0.025008
08:56:26|0.025008
08:56:26|0.025008
08:56:28|0.025019
08:56:29|0.025009
08:56:29|0.025009
08:56:30|0.025009
08:56:31|0.025005
08:56:33|0.025005
08:56:34|0.025005
08:56:34|0.025001
08:56:36|0.025001
08:56:36|0.025001
08:56:38|0.025
08:56:38|0.025
08:56:39|0.025
08:56:40|0.025
08:56:41|0.025
08:56:42|0.025
08:56:43|0.025
08:56:44|0.025
08:56:46|0.025
08:56:46|0.024996
08:56:47|0.024996
08:56:49|0.024996
08:56:49|0.024996
08:56:50|0.02499
08:56:51|0.02499
08:56:52|0.02499
08:56:54|0.02499
08:56:54|0.02499
08:56:56|0.02499
08:56:56|0.02499
08:56:57|0.02499
08:56:58|0.02499
08:56:59|0.02499
08:57:00|0.02499
08:57:01|0.02499
08:57:02|0.02499
08:57:03|0.02499
08:57:04|0.02499
08:57:05|0.02499
08:57:07|0.025019
08:57:07|0.025019
08:57:08|0.025019
08:57:10|0.025019
08:57:11|0.025019
08:57:11|0.025019
08:57:12|0.025021
08:57:13|0.025021
08:57:14|0.025021
08:57:16|0.025022
08:57:16|0.025022
08:57:18|0.025022
08:57:20|0.025022
08:57:21|0.025008
08:57:22|0.025008
08:57:24|0.025008
08:57:24|0.025008
08:57:26|0.025008
08:57:27|0.025008
08:57:27|0.025003
08:57:29|0.025018
08:57:30|0.025018
08:57:31|0.025021
08:57:32|0.025021
08:57:33|0.025021
08:57:34|0.025021
08:57:35|0.025021
08:57:36|0.025021
08:57:37|0.025021
08:57:38|0.025022
08:57:39|0.025022
08:57:40|0.025036
08:57:41|0.025065
08:57:42|0.025062
08:57:43|0.025062
08:57:44|0.025044
08:57:45|0.025062
08:57:46|0.025062
08:57:47|0.025062
08:57:49|0.025057
08:57:50|0.025057
08:57:50|0.025057
08:57:52|0.025057
08:57:52|0.025057
08:57:54|0.025062
08:57:54|0.025062
08:57:56|0.025055
08:57:57|0.025055
08:57:58|0.025041
08:57:59|0.025043
08:58:00|0.025046
08:58:01|0.025047
08:58:02|0.025047
08:58:03|0.025047
08:58:04|0.025048
08:58:05|0.025048
08:58:06|0.025048
08:58:07|0.025048
08:58:08|0.025048
08:58:09|0.025048
08:58:10|0.025048
08:58:11|0.025053
08:58:12|0.025053
08:58:13|0.025053
08:58:14|0.025053
08:58:15|0.025053
08:58:16|0.025052
08:58:17|0.025052
08:58:18|0.025052
08:58:20|0.025052
08:58:20|0.025058
08:58:22|0.025058
08:58:22|0.02506
08:58:23|0.025062
08:58:25|0.025062
08:58:26|0.025062
08:58:26|0.025062
08:58:28|0.025062
08:58:29|0.025062
08:58:30|0.025062
08:58:30|0.025062
08:58:31|0.02506
08:58:33|0.02506
08:58:34|0.02506
08:58:35|0.02506
08:58:36|0.02506
08:58:37|0.02506
08:58:38|0.02506
08:58:39|0.025059
08:58:40|0.025054
08:58:41|0.025054
08:58:42|0.025054
08:58:43|0.025054
08:58:44|0.025054
08:58:45|0.025054
08:58:46|0.025054
08:58:47|0.025054
08:58:48|0.025054
08:58:49|0.025054
08:58:51|0.025054
08:58:51|0.025054
08:58:52|0.02506
08:58:53|0.02506
08:58:55|0.025062
08:58:55|0.025062
08:58:57|0.025065
08:58:58|0.02507
08:58:59|0.02507
08:58:59|0.025061
08:59:01|0.025061
08:59:01|0.025061
08:59:02|0.025062
08:59:03|0.025063
08:59:04|0.025071
08:59:05|0.02507
08:59:06|0.02507
08:59:07|0.02507
08:59:08|0.02507
08:59:10|0.02507
08:59:11|0.02507
08:59:12|0.02507
08:59:12|0.02507
08:59:13|0.025063
08:59:14|0.025068
08:59:15|0.025068
08:59:16|0.025068
08:59:17|0.025072
08:59:18|0.025063
08:59:20|0.025063
08:59:22|0.025063
08:59:23|0.025063
08:59:24|0.025072
08:59:25|0.025072
08:59:26|0.025072
08:59:27|0.025082
08:59:28|0.025077
08:59:29|0.025077
08:59:30|0.025077
08:59:31|0.025083
08:59:33|0.025079
08:59:33|0.025079
08:59:35|0.025086
08:59:35|0.025086
08:59:36|0.025086
08:59:38|0.025086
08:59:38|0.025076
08:59:40|0.025081
08:59:40|0.025083
08:59:42|0.025083
08:59:43|0.025083
08:59:43|0.025091
08:59:44|0.025091
08:59:46|0.025091
08:59:46|0.025091
08:59:48|0.025091
08:59:48|0.025095
08:59:50|0.025095
08:59:51|0.025091
08:59:51|0.025091
08:59:52|0.025091
08:59:53|0.025092
08:59:55|0.025094
08:59:55|0.025091
08:59:56|0.025092
08:59:57|0.025091
08:59:58|0.025091
09:00:00|0.025086
09:00:00|0.025092
09:00:02|0.025091
09:00:03|0.025092
09:00:03|0.025094
09:00:04|0.025094
09:00:06|0.025094
09:00:07|0.02509
09:00:07|0.02509
09:00:09|0.02509
09:00:10|0.02509
09:00:11|0.02509
09:00:12|0.025073
09:00:13|0.02508
09:00:14|0.02508
09:00:15|0.02508
09:00:16|0.02507
09:00:17|0.02507
09:00:18|0.02507
09:00:19|0.025068
09:00:20|0.025071
09:00:22|0.025062
09:00:23|0.025062
09:00:24|0.025062
09:00:26|0.025062
09:00:26|0.025055
09:00:28|0.025055
09:00:29|0.025047
09:00:29|0.025055
09:00:30|0.025055
09:00:32|0.025055
09:00:32|0.025055
09:00:33|0.025055
09:00:34|0.025054
09:00:36|0.025054
09:00:37|0.025054
09:00:38|0.025057
09:00:39|0.025052
09:00:39|0.025052
09:00:41|0.025052
09:00:42|0.025052
09:00:43|0.025054
09:00:43|0.02506
09:00:45|0.02506
09:00:46|0.025062
09:00:47|0.025062
09:00:47|0.02506
09:00:49|0.02506
09:00:50|0.02507
09:00:51|0.025077
09:00:52|0.025077
09:00:53|0.025079
09:00:54|0.025079
09:00:56|0.025079
09:00:56|0.025079
09:00:57|0.025079
09:00:58|0.025079
09:00:59|0.025079
09:01:00|0.025089
09:01:02|0.025084
09:01:02|0.025084
09:01:03|0.025084
09:01:04|0.025084
09:01:06|0.025084
09:01:06|0.025084
09:01:07|0.025077
09:01:08|0.025077
09:01:09|0.025077
09:01:10|0.025077
09:01:11|0.025077
09:01:12|0.025077
09:01:14|0.025077
09:01:15|0.02506
09:01:15|0.02506
09:01:16|0.02506
09:01:17|0.025047
09:01:18|0.025047
09:01:19|0.025047
09:01:20|0.025047
09:01:22|0.025044
09:01:24|0.025044
09:01:25|0.025044
09:01:26|0.025044
09:01:26|0.025044
09:01:28|0.025044
09:01:29|0.025047
09:01:30|0.025046
09:01:31|0.025055
09:01:32|0.025055
09:01:33|0.025055
09:01:34|0.025055
09:01:35|0.025055
09:01:36|0.025055
09:01:37|0.025055
09:01:38|0.025055
09:01:39|0.025055
09:01:40|0.025055
09:01:41|0.025048
09:01:42|0.025048
09:01:43|0.025048
09:01:44|0.02504
09:01:45|0.025029
09:01:47|0.025016
09:01:47|0.025016
09:01:49|0.025016
09:01:49|0.025016
09:01:50|0.025016
09:01:52|0.025016
09:01:52|0.025016
09:01:53|0.025018
09:01:54|0.025018
09:01:55|0.025015
09:01:56|0.025015
09:01:57|0.025016
09:01:58|0.025016
09:01:59|0.025016
09:02:00|0.025016
09:02:01|0.025016
09:02:03|0.025016
09:02:03|0.025016
09:02:04|0.025016
09:02:05|0.025016
09:02:07|0.025016
09:02:07|0.025016
09:02:08|0.025005
09:02:09|0.025005
09:02:11|0.025005
09:02:11|0.025005
09:02:12|0.025005
09:02:13|0.025005
09:02:14|0.025005
09:02:15|0.025004
09:02:16|0.025004
09:02:17|0.025
09:02:18|0.025
09:02:20|0.025
09:02:21|0.025005
09:02:21|0.025011
09:02:23|0.025011
09:02:23|0.025011
09:02:25|0.025014
09:02:27|0.024997
09:02:27|0.024997
09:02:28|0.025014
09:02:30|0.025019
09:02:31|0.025019
09:02:32|0.025019
09:02:32|0.025019
09:02:33|0.025019
09:02:34|0.025019
09:02:35|0.025024
09:02:36|0.02503
09:02:37|0.02503
09:02:39|0.02503
09:02:39|0.02503
09:02:41|0.025023
09:02:41|0.025023
09:02:43|0.025041
09:02:43|0.025045
09:02:44|0.02506
09:02:46|0.025065
09:02:47|0.02508
09:02:47|0.025077
09:02:48|0.025077
09:02:49|0.02507
09:02:51|0.02507
09:02:52|0.02507
09:02:53|0.02507
09:02:54|0.02507
09:02:54|0.02507
09:02:56|0.02506
09:02:57|0.02506
09:02:58|0.02506
09:02:59|0.025065
09:03:00|0.02506
09:03:01|0.02506
09:03:02|0.02506
09:03:03|0.025053
09:03:04|0.02505
09:03:05|0.02505
09:03:06|0.02505
09:03:07|0.02505
09:03:08|0.025045
09:03:09|0.02503
09:03:10|0.02503
09:03:11|0.02503
09:03:12|0.02503
09:03:13|0.025027
09:03:14|0.025027
09:03:15|0.025027
09:03:16|0.025027
09:03:17|0.025025
09:03:18|0.025025
09:03:19|0.025025
09:03:20|0.025036
09:03:21|0.02503
09:03:22|0.02503
09:03:23|0.02503
09:03:24|0.02503
09:03:25|0.02503
09:03:27|0.025029
09:03:28|0.025029
09:03:29|0.025029
09:03:30|0.025029
09:03:31|0.025029
09:03:32|0.025029
09:03:32|0.025025
09:03:34|0.025025
09:03:34|0.02503
09:03:36|0.025037
09:03:37|0.025037
09:03:37|0.025037
09:03:39|0.025037
09:03:40|0.025034
09:03:41|0.025034
09:03:42|0.025034
09:03:44|0.025034
09:03:44|0.025034
09:03:46|0.025019
09:03:47|0.025013
09:03:48|0.025013
09:03:49|0.025016
09:03:50|0.025016
09:03:51|0.02501
09:03:53|0.02501
09:03:54|0.02501
09:03:55|0.02501
09:03:56|0.02501
09:03:57|0.025013
09:03:58|0.025013
09:03:59|0.025013
09:03:59|0.025013
09:04:01|0.025013
09:04:02|0.025013
09:04:03|0.025013
09:04:04|0.025013
09:04:05|0.025013
09:04:05|0.02501
09:04:07|0.02501
09:04:08|0.02501
09:04:09|0.02501
09:04:10|0.02501
09:04:11|0.02501
09:04:11|0.02501
09:04:12|0.025001
09:04:14|0.025001
09:04:15|0.025005
09:04:15|0.025005
09:04:17|0.025005
09:04:17|0.025002
09:04:19|0.025002
09:04:19|0.025002
09:04:21|0.025002
09:04:21|0.025004
09:04:23|0.025004
09:04:23|0.025004
09:04:26|0.025004
09:04:26|0.025004
09:04:28|0.025004
09:04:29|0.025004
09:04:30|0.025008
09:04:31|0.02501
09:04:32|0.025012
09:04:33|0.025
09:04:34|0.025
09:04:35|0.025
09:04:36|0.025
09:04:38|0.025
09:04:39|0.025007
09:04:39|0.025
09:04:41|0.025
09:04:42|0.025
09:04:42|0.025
09:04:43|0.025
09:04:45|0.025
09:04:45|0.025
09:04:47|0.024996
09:04:47|0.025015
09:04:48|0.024994
09:04:49|0.024996
09:04:50|0.024996
09:04:51|0.024996
09:04:52|0.025005
09:04:53|0.025005
09:04:55|0.025005
09:04:55|0.025005
09:04:57|0.025005
09:04:58|0.025005
09:04:58|0.025006
09:05:00|0.025019
09:05:01|0.025005
09:05:02|0.025005
09:05:02|0.025005
09:05:04|0.025
09:05:04|0.025
09:05:06|0.025
09:05:07|0.025
09:05:08|0.025
09:05:10|0.025
09:05:10|0.025
09:05:11|0.025
09:05:12|0.025
09:05:13|0.025002
09:05:14|0.02501
09:05:15|0.025006
09:05:16|0.025006
09:05:17|0.025006
09:05:18|0.024994
09:05:19|0.024993
09:05:20|0.024993
09:05:21|0.025001
09:05:22|0.025
09:05:23|0.024994
09:05:25|0.024994
09:05:25|0.024974
09:05:26|0.024973
09:05:27|0.024973
09:05:29|0.024973
09:05:30|0.024969
09:05:31|0.024985
09:05:32|0.024985
09:05:33|0.024985
09:05:34|0.024985
09:05:35|0.024985
09:05:36|0.024985
09:05:36|0.024969
09:05:38|0.024969
09:05:38|0.024969
09:05:40|0.024969
09:05:40|0.024983
09:05:41|0.024983
09:05:43|0.024992
09:05:44|0.024992
09:05:45|0.024992
09:05:45|0.024992
09:05:46|0.024992
09:05:47|0.024992
09:05:49|0.024993
09:05:50|0.024993
09:05:51|0.024993
09:05:52|0.024993
09:05:53|0.024993
09:05:55|0.024993
09:05:55|0.024985
09:05:57|0.024988
09:05:58|0.024988
09:05:58|0.024992
09:05:59|0.024992
09:06:00|0.024992
09:06:02|0.024985
09:06:02|0.024977
09:06:04|0.024983
09:06:04|0.024983
09:06:06|0.024983
09:06:06|0.024992
09:06:07|0.024979
09:06:08|0.024986
09:06:09|0.024984
09:06:10|0.024984
09:06:12|0.02498
09:06:12|0.02498
09:06:13|0.024984
09:06:15|0.02501
09:06:15|0.02501
09:06:16|0.02501
09:06:18|0.02501
09:06:18|0.02501
09:06:19|0.025017
09:06:20|0.025019
09:06:21|0.025024
09:06:23|0.025028
09:06:24|0.025031
09:06:24|0.025031
09:06:25|0.025056
09:06:28|0.025056
09:06:28|0.025056
09:06:30|0.025049
09:06:30|0.025049
09:06:32|0.025052
09:06:34|0.025074
09:06:34|0.025077
09:06:35|0.025077
09:06:36|0.025077
09:06:37|0.025077
09:06:39|0.025069
09:06:39|0.025069
09:06:40|0.025078
09:06:41|0.025077
09:06:43|0.025077
09:06:44|0.025077
09:06:45|0.025077
09:06:46|0.025077
09:06:47|0.025062
09:06:48|0.025062
09:06:49|0.025062
09:06:49|0.025062
09:06:50|0.025062
09:06:52|0.025042
09:06:52|0.025042
09:06:54|0.025042
09:06:55|0.025029
09:06:56|0.025003
09:06:57|0.025003
09:06:58|0.025003
09:06:59|0.025003
09:07:00|0.025
09:07:01|0.025003
09:07:02|0.025004
09:07:03|0.024988
09:07:04|0.024988
09:07:05|0.024988
09:07:06|0.024988
09:07:07|0.024988
09:07:08|0.024985
09:07:09|0.024977
09:07:10|0.024977
09:07:11|0.024969
09:07:12|0.024969
09:07:13|0.024969
09:07:14|0.024969
09:07:15|0.02497
09:07:16|0.02497
09:07:17|0.024972
09:07:18|0.024969
09:07:19|0.024971
09:07:20|0.024971
09:07:21|0.024971
09:07:22|0.024972
09:07:23|0.024972
09:07:24|0.024972
09:07:25|0.024972
09:07:26|0.024972
09:07:27|0.024972
09:07:29|0.024972
09:07:29|0.024965
09:07:30|0.024965
09:07:32|0.024965
09:07:33|0.024965
09:07:33|0.024967
09:07:34|0.024973
09:07:36|0.024967
09:07:37|0.024967
09:07:38|0.024967
09:07:40|0.02501
09:07:40|0.025003
09:07:41|0.025003
09:07:42|0.025003
09:07:43|0.025003
09:07:44|0.025003
09:07:46|0.025003
09:07:47|0.025
09:07:48|0.025
09:07:49|0.025007
09:07:50|0.025007
09:07:51|0.025007
09:07:52|0.024995
09:07:53|0.024995
09:07:54|0.024995
09:07:55|0.025016
09:07:56|0.025016
09:07:57|0.025016
09:07:58|0.025026
09:07:59|0.025026
09:08:00|0.025026
09:08:01|0.025026
09:08:02|0.025026
09:08:03|0.025025
09:08:04|0.025019
09:08:05|0.025019
09:08:06|0.025019
09:08:07|0.025008
09:08:08|0.025
09:08:09|0.025
09:08:10|0.025
09:08:11|0.025
09:08:12|0.025016
09:08:13|0.025024
09:08:14|0.025024
09:08:15|0.025016
09:08:16|0.025015
09:08:17|0.025015
09:08:18|0.025015
09:08:19|0.025006
09:08:20|0.025014
09:08:22|0.025008
09:08:23|0.025008
09:08:23|0.025026
09:08:25|0.025026
09:08:26|0.025026
09:08:26|0.025026
09:08:27|0.025026
09:08:28|0.025026
09:08:30|0.025025
09:08:31|0.025025
09:08:32|0.025025
09:08:33|0.025025
09:08:34|0.025025
09:08:34|0.025025
09:08:37|0.025026
09:08:38|0.025026
09:08:39|0.025042
09:08:40|0.025035
09:08:40|0.025021
09:08:41|0.025021
09:08:44|0.025027
09:08:44|0.025027
09:08:46|0.025027
09:08:46|0.025027
09:08:47|0.025027
09:08:49|0.025029
09:08:49|0.025029
09:08:50|0.025024
09:08:52|0.025024
09:08:53|0.025024
09:08:53|0.025015
09:08:54|0.025015
09:08:56|0.025015
09:08:57|0.025015
09:08:57|0.02502
09:08:58|0.02502
09:09:00|0.02502
09:09:00|0.02502
09:09:02|0.02502
09:09:02|0.02502
09:09:03|0.02502
09:09:05|0.02502
09:09:06|0.02502
09:09:07|0.02502
09:09:07|0.02502
09:09:08|0.025011
09:09:10|0.025011
09:09:10|0.025011
09:09:12|0.024991
09:09:13|0.024987
09:09:14|0.02499
09:09:15|0.02499
09:09:16|0.02499
09:09:16|0.02499
09:09:17|0.02499
09:09:19|0.02499
09:09:20|0.02499
09:09:21|0.02499
09:09:21|0.024998
09:09:23|0.024998
09:09:23|0.024998
09:09:25|0.024991
09:09:25|0.024991
09:09:27|0.024991
09:09:28|0.024991
09:09:28|0.024991
09:09:31|0.024991
09:09:32|0.024991
09:09:34|0.024985
09:09:35|0.024983
09:09:37|0.024983
09:09:38|0.025024
09:09:39|0.025026
09:09:40|0.025028
09:09:40|0.025028
09:09:42|0.025028
09:09:43|0.025026
09:09:44|0.025026
09:09:45|0.025015
09:09:46|0.02502
09:09:47|0.02502
09:09:47|0.025019
09:09:48|0.025021
09:09:49|0.025021
09:09:51|0.025005
09:09:52|0.024993
09:09:52|0.024993
09:09:54|0.024993
09:09:55|0.024993
09:09:56|0.024993
09:09:57|0.024993
09:09:58|0.024985
09:09:59|0.024985
09:10:00|0.024985
09:10:01|0.024985
09:10:02|0.024982
09:10:03|0.024979
09:10:04|0.024979
09:10:05|0.024979
09:10:06|0.024979
09:10:07|0.024991
09:10:08|0.024991
09:10:10|0.024991
09:10:10|0.024991
09:10:11|0.024988
09:10:13|0.024988
09:10:13|0.024988
09:10:15|0.024988
09:10:16|0.024993
09:10:17|0.024993
09:10:17|0.024993
09:10:18|0.024993
09:10:20|0.024993
09:10:21|0.024993
09:10:22|0.024993
09:10:23|0.024993
09:10:24|0.024993
09:10:25|0.024993
09:10:26|0.024993
09:10:27|0.025
09:10:28|0.025
09:10:29|0.025
09:10:30|0.025
09:10:32|0.024995
09:10:33|0.024995
09:10:33|0.024995
09:10:34|0.024995
09:10:35|0.024995
09:10:36|0.024991
09:10:38|0.024991
09:10:39|0.024991
09:10:40|0.024991
09:10:41|0.024991
09:10:42|0.024991
09:10:43|0.024991
09:10:44|0.024991
09:10:45|0.024991
09:10:46|0.024991
09:10:47|0.024991
09:10:48|0.024986
09:10:49|0.024992
09:10:50|0.024992
09:10:51|0.024992
09:10:52|0.024992
09:10:53|0.024992
09:10:54|0.024992
09:10:55|0.024992
09:10:56|0.024991
09:10:58|0.024983
09:10:59|0.024983
09:11:00|0.024983
09:11:01|0.024983
09:11:02|0.024984
09:11:03|0.024984
09:11:04|0.024984
09:11:05|0.024983
09:11:06|0.024979
09:11:07|0.024983
09:11:08|0.024983
09:11:09|0.024983
09:11:10|0.024983
09:11:11|0.02498
09:11:12|0.024983
09:11:13|0.024983
09:11:14|0.024983
09:11:15|0.024984
09:11:16|0.024991
09:11:17|0.024992
09:11:18|0.024992
09:11:19|0.024992
09:11:21|0.024992
09:11:21|0.024992
09:11:22|0.024992
09:11:23|0.024992
09:11:24|0.024992
09:11:25|0.024992
09:11:26|0.024992
09:11:27|0.024992
09:11:28|0.024992
09:11:29|0.024992
09:11:30|0.024992
09:11:32|0.024992
09:11:34|0.024992
09:11:34|0.024992
09:11:35|0.024995
09:11:37|0.024995
09:11:38|0.024995
09:11:38|0.025
09:11:40|0.025
09:11:40|0.025
09:11:41|0.025001
09:11:43|0.025004
09:11:44|0.025023
09:11:45|0.025036
09:11:46|0.025036
09:11:47|0.025026
09:11:47|0.025026
09:11:49|0.025035
09:11:50|0.025037
09:11:51|0.025037
09:11:52|0.025059
09:11:53|0.025061
09:11:54|0.025061
09:11:54|0.025061
09:11:55|0.025068
09:11:56|0.025061
09:11:58|0.025083
09:11:59|0.025083
09:12:00|0.025086
09:12:01|0.025088
09:12:02|0.025083
09:12:03|0.025083
09:12:04|0.025077
09:12:05|0.025077
09:12:06|0.025077
09:12:07|0.025077
09:12:08|0.025079
09:12:09|0.025072
09:12:10|0.025072
09:12:11|0.025072
09:12:12|0.025072
09:12:13|0.025072
09:12:14|0.025072
09:12:15|0.025072
09:12:16|0.025072
09:12:17|0.025068
09:12:18|0.025068
09:12:19|0.025072
09:12:20|0.025072
09:12:21|0.025072
09:12:22|0.025072
09:12:23|0.025072
09:12:24|0.025072
09:12:25|0.025072
09:12:26|0.025072
09:12:27|0.025072
09:12:28|0.025072
09:12:29|0.025068
09:12:30|0.025067
09:12:31|0.025067
09:12:32|0.025067
09:12:34|0.025066
09:12:35|0.02507
09:12:36|0.02507
09:12:38|0.025072
09:12:38|0.025072
09:12:39|0.025072
09:12:40|0.025072
09:12:42|0.025047
09:12:43|0.025047
09:12:45|0.025047
09:12:45|0.025047
09:12:46|0.025052
09:12:48|0.025052
09:12:49|0.025044
09:12:49|0.025048
09:12:50|0.025048
09:12:51|0.02505
09:12:53|0.025046
09:12:53|0.025046
09:12:54|0.025046
09:12:56|0.025046
09:12:57|0.025046
09:12:58|0.025052
09:12:59|0.025052
09:13:00|0.025044
09:13:01|0.025044
09:13:02|0.025044
09:13:03|0.025044
09:13:04|0.025044
09:13:05|0.025044
09:13:06|0.025044
09:13:07|0.025043
09:13:08|0.025043
09:13:10|0.025041
09:13:10|0.025043
09:13:11|0.025043
09:13:13|0.025043
09:13:13|0.02504
09:13:15|0.02504
09:13:15|0.02504
09:13:16|0.025038
09:13:17|0.025038
09:13:19|0.025035
09:13:19|0.025035
09:13:21|0.025035
09:13:21|0.025035
09:13:22|0.025035
09:13:23|0.025041
09:13:24|0.025038
09:13:25|0.025033
09:13:26|0.025032
09:13:27|0.025032
09:13:28|0.025032
09:13:30|0.025035
09:13:30|0.025035
09:13:31|0.025035
09:13:32|0.025035
09:13:34|0.025035
09:13:36|0.025033
09:13:38|0.025033
09:13:39|0.025033
09:13:41|0.025033
09:13:41|0.025033
09:13:42|0.025033
09:13:44|0.025033
09:13:44|0.025033
09:13:45|0.025033
09:13:46|0.025033
09:13:48|0.025033
09:13:48|0.025033
09:13:50|0.025033
09:13:50|0.025033
09:13:51|0.025033
09:13:53|0.025033
09:13:53|0.025033
09:13:54|0.025023
09:13:55|0.025023
09:13:57|0.025023
09:13:58|0.025023
09:13:58|0.025023
09:13:59|0.025023
09:14:01|0.025023
09:14:02|0.025023
09:14:03|0.025016
09:14:03|0.025016
09:14:05|0.025016
09:14:06|0.025015
09:14:06|0.025015
09:14:07|0.025015
09:14:09|0.025008
09:14:09|0.025015
09:14:11|0.025015
09:14:12|0.025015
09:14:12|0.025013
09:14:13|0.024996
09:14:15|0.024996
09:14:16|0.024996
09:14:16|0.024994
09:14:17|0.024994
09:14:19|0.024994
09:14:20|0.024994
09:14:20|0.024994
09:14:22|0.025003
09:14:22|0.025003
09:14:23|0.025003
09:14:24|0.025005
09:14:26|0.024999
09:14:27|0.024999
09:14:28|0.024994
09:14:28|0.024994
09:14:30|0.024994
09:14:31|0.024994
09:14:32|0.024994
09:14:33|0.024994
09:14:34|0.024999
09:14:35|0.024999
09:14:36|0.024999
09:14:37|0.024994
09:14:38|0.024994
09:14:40|0.024994
09:14:41|0.02501
09:14:41|0.02501
09:14:43|0.02501
09:14:44|0.02501
09:14:45|0.02501
09:14:46|0.02501
09:14:47|0.02501
09:14:49|0.025007
09:14:49|0.025007
09:14:50|0.025001
09:14:52|0.025002
09:14:53|0.025002
09:14:53|0.025002
09:14:55|0.025002
09:14:55|0.025002
09:14:56|0.025002
09:14:58|0.025002
09:14:59|0.025002
09:14:59|0.025002
09:15:01|0.025002
09:15:02|0.025002
09:15:02|0.025004
09:15:03|0.025004
09:15:04|0.025002
09:15:05|0.025
09:15:06|0.025
09:15:08|0.025002
09:15:08|0.025002
09:15:10|0.025002
09:15:10|0.025002
09:15:12|0.025002
09:15:13|0.025002
09:15:13|0.025002
09:15:15|0.024994
09:15:16|0.024994
09:15:16|0.024994
09:15:17|0.024994
09:15:18|0.024995
09:15:20|0.024995
09:15:21|0.024995
09:15:21|0.024995
09:15:22|0.024994
09:15:24|0.024994
09:15:24|0.024994
09:15:25|0.024996
09:15:26|0.024991
09:15:27|0.024991
09:15:28|0.024991
09:15:29|0.024991
09:15:31|0.024992
09:15:32|0.024992
09:15:33|0.024992
09:15:33|0.024992
09:15:34|0.024992
09:15:37|0.024992
09:15:37|0.024997
09:15:39|0.024997
09:15:40|0.024997
09:15:41|0.024997
09:15:42|0.024997
09:15:43|0.025
09:15:44|0.025
09:15:45|0.025
09:15:47|0.025
09:15:48|0.025
09:15:48|0.025
09:15:50|0.025
09:15:51|0.025
09:15:51|0.024995
09:15:52|0.024995
09:15:53|0.025
09:15:55|0.02501
09:15:56|0.02501
09:15:57|0.02501
09:15:58|0.02501
09:15:59|0.02501
09:16:00|0.025021
09:16:00|0.025021
09:16:01|0.025012
09:16:02|0.025011
09:16:03|0.025008
09:16:04|0.025008
09:16:06|0.024997
09:16:06|0.024997
09:16:08|0.024997
09:16:08|0.024986
09:16:09|0.024986
09:16:10|0.024977
09:16:11|0.024977
09:16:13|0.024974
09:16:13|0.024974
09:16:15|0.024974
09:16:16|0.024974
09:16:17|0.024974
09:16:18|0.024966
09:16:19|0.024972
09:16:19|0.024968
09:16:20|0.024974
09:16:22|0.024974
09:16:22|0.024974
09:16:24|0.024974
09:16:25|0.024974
09:16:26|0.024974
09:16:27|0.02499
09:16:27|0.024991
09:16:29|0.024991
09:16:30|0.024991
09:16:31|0.024991
09:16:31|0.02499
09:16:33|0.02499
09:16:33|0.024987
09:16:34|0.024987
09:16:36|0.024987
09:16:38|0.024987
09:16:39|0.024987
09:16:40|0.02498
09:16:41|0.024974
09:16:42|0.024974
09:16:43|0.024974
09:16:44|0.024974
09:16:45|0.024974
09:16:46|0.024978
09:16:47|0.024978
09:16:50|0.024969
09:16:51|0.024969
09:16:52|0.024969
09:16:53|0.024969
09:16:54|0.02496
09:16:55|0.024957
09:16:56|0.024957
09:16:57|0.024957
09:16:58|0.024957
09:16:59|0.024961
09:17:00|0.024961
09:17:01|0.024961
09:17:02|0.024959
09:17:03|0.024961
09:17:04|0.024961
09:17:05|0.024961
09:17:06|0.024961
09:17:07|0.024961
09:17:08|0.024961
09:17:09|0.024961
09:17:10|0.024968
09:17:11|0.024968
09:17:12|0.024968
09:17:13|0.024968
09:17:14|0.024989
09:17:16|0.024979
09:17:16|0.02499
09:17:17|0.024991
09:17:19|0.024991
09:17:20|0.024991
09:17:20|0.025002
09:17:21|0.025002
09:17:23|0.025002
09:17:23|0.025002
09:17:24|0.025002
09:17:25|0.025002
09:17:27|0.025005
09:17:28|0.025005
09:17:29|0.025005
09:17:30|0.025005
09:17:31|0.025005
09:17:32|0.025005
09:17:32|0.025003
09:17:33|0.025003
09:17:35|0.024997
09:17:35|0.024997
09:17:37|0.024997
09:17:39|0.024997
09:17:40|0.024997
09:17:41|0.024995
09:17:42|0.024995
09:17:43|0.024995
09:17:44|0.024995
09:17:44|0.024995
09:17:45|0.024992
09:17:47|0.024992
09:17:48|0.024995
09:17:49|0.024995
09:17:50|0.024995
09:17:52|0.024995
09:17:53|0.024995
09:17:54|0.024995
09:17:55|0.024995
09:17:56|0.024995
09:17:56|0.024995
09:17:57|0.024996
09:17:58|0.024996
09:18:00|0.024996
09:18:00|0.024995
09:18:01|0.024995
09:18:03|0.024995
09:18:03|0.024995
09:18:04|0.024995
09:18:05|0.024992
09:18:07|0.024992
09:18:08|0.02499
09:18:09|0.024978
09:18:09|0.024978
09:18:11|0.024985
09:18:12|0.024983
09:18:12|0.024983
09:18:14|0.024983
09:18:15|0.024983
09:18:16|0.024983
09:18:17|0.024983
09:18:18|0.024983
09:18:19|0.024983
09:18:20|0.024979
09:18:21|0.024984
09:18:22|0.024984
09:18:23|0.024985
09:18:24|0.024985
09:18:25|0.024986
09:18:26|0.024986
09:18:27|0.024986
09:18:28|0.024986
09:18:29|0.024984
09:18:30|0.024985
09:18:31|0.024985
09:18:32|0.024985
09:18:33|0.024984
09:18:34|0.024983
09:18:35|0.024983
09:18:36|0.024983
09:18:37|0.024978
09:18:38|0.024967
09:18:40|0.02497
09:18:41|0.024968
09:18:43|0.024967
09:18:44|0.024967
09:18:44|0.024968
09:18:46|0.02494
09:18:46|0.02494
09:18:48|0.024939
09:18:48|0.024946
09:18:50|0.024946
09:18:50|0.024938
09:18:52|0.02494
09:18:53|0.024944
09:18:54|0.024944
09:18:55|0.024944
09:18:56|0.024938
09:18:57|0.024938
09:18:58|0.024942
09:18:59|0.024938
09:18:59|0.024938
09:19:01|0.024938
09:19:02|0.024938
09:19:03|0.024938
09:19:04|0.024938
09:19:04|0.024938
09:19:06|0.024938
09:19:07|0.024938
09:19:09|0.024938
09:19:09|0.024938
09:19:10|0.024938
09:19:11|0.024944
09:19:12|0.024944
09:19:13|0.024944
09:19:15|0.024953
09:19:16|0.024953
09:19:16|0.024954
09:19:17|0.024954
09:19:18|0.024954
09:19:19|0.024954
09:19:20|0.024954
09:19:21|0.024954
09:19:22|0.024954
09:19:23|0.024954
09:19:24|0.024954
09:19:26|0.024954
09:19:27|0.024971
09:19:27|0.024971
09:19:28|0.024971
09:19:29|0.024963
09:19:30|0.024954
09:19:31|0.024954
09:19:32|0.024954
09:19:33|0.024952
09:19:35|0.024954
09:19:36|0.024954
09:19:36|0.024954
09:19:37|0.024954
09:19:38|0.024963
09:19:39|0.024963
09:19:41|0.024963
09:19:42|0.024968
09:19:43|0.024968
09:19:44|0.024968
09:19:45|0.024955
09:19:46|0.024955
09:19:47|0.024955
09:19:48|0.024955
09:19:50|0.024955
09:19:50|0.024955
09:19:52|0.024955
09:19:52|0.024961
09:19:53|0.024963
09:19:54|0.024966
09:19:55|0.024966
09:19:57|0.024966
09:19:57|0.024966
09:19:59|0.024966
09:20:00|0.024966
09:20:01|0.024966
09:20:02|0.024966
09:20:03|0.02497
09:20:05|0.02497
09:20:05|0.02497
09:20:07|0.02497
09:20:07|0.02497
09:20:08|0.024976
09:20:10|0.024975
09:20:10|0.024975
09:20:11|0.02497
09:20:12|0.02497
09:20:14|0.02497
09:20:14|0.02497
09:20:15|0.02497
09:20:17|0.02497
09:20:17|0.024977
09:20:18|0.024977
09:20:19|0.024979
09:20:21|0.025
09:20:22|0.025005
09:20:23|0.025005
09:20:23|0.025005
09:20:24|0.024996
09:20:25|0.024998
09:20:27|0.024995
09:20:27|0.024993
09:20:28|0.024977
09:20:30|0.024978
09:20:31|0.024978
09:20:32|0.024978
09:20:33|0.024979
09:20:33|0.024979
09:20:35|0.025008
09:20:36|0.025008
09:20:37|0.025008
09:20:38|0.025008
09:20:39|0.024996
09:20:40|0.024996
09:20:42|0.024986
09:20:43|0.024986
09:20:44|0.024986
09:20:45|0.024981
09:20:45|0.024986
09:20:47|0.024986
09:20:48|0.024986
09:20:49|0.024986
09:20:50|0.024986
09:20:51|0.024986
09:20:52|0.024986
09:20:53|0.024986
09:20:54|0.024983
09:20:55|0.024983
09:20:56|0.024973
09:20:58|0.024973
09:20:58|0.024968
09:21:00|0.024968
09:21:01|0.024969
09:21:02|0.024969
09:21:03|0.024968
09:21:04|0.024968
09:21:05|0.024978
09:21:06|0.024974
09:21:07|0.024974
09:21:08|0.024974
09:21:09|0.024974
09:21:10|0.024974
09:21:11|0.024974
09:21:12|0.024974
09:21:13|0.024974
09:21:15|0.024974
09:21:15|0.024974
09:21:16|0.024974
09:21:17|0.024974
09:21:18|0.024974
09:21:19|0.024974
09:21:21|0.024974
09:21:21|0.024963
09:21:22|0.024963
09:21:23|0.024963
09:21:24|0.024963
09:21:26|0.024963
09:21:27|0.024963
09:21:28|0.024963
09:21:28|0.024963
09:21:30|0.024963
09:21:30|0.024963
09:21:31|0.024963
09:21:32|0.024963
09:21:33|0.024963
09:21:35|0.024963
09:21:35|0.02496
09:21:37|0.024958
09:21:37|0.024958
09:21:38|0.024958
09:21:39|0.024958
09:21:41|0.024958
09:21:42|0.024952
09:21:43|0.024952
09:21:45|0.024954
09:21:45|0.024954
09:21:46|0.024954
09:21:47|0.024954
09:21:48|0.024954
09:21:50|0.024954
09:21:51|0.024954
09:21:53|0.024954
09:21:53|0.024958
09:21:54|0.024956
09:21:55|0.024956
09:21:56|0.024956
09:21:58|0.024956
09:21:59|0.024965
09:22:00|0.024965
09:22:01|0.024965
09:22:01|0.024965
09:22:03|0.024965
09:22:04|0.024965
09:22:05|0.024965
09:22:06|0.024968
09:22:07|0.024968
09:22:07|0.024955
09:22:09|0.024941
09:22:10|0.024941
09:22:11|0.024941
09:22:12|0.024941
09:22:13|0.024946
09:22:14|0.024947
09:22:15|0.024947
09:22:16|0.024947
09:22:16|0.024947
09:22:17|0.024947
09:22:19|0.024947
09:22:20|0.024947
09:22:21|0.024947
09:22:22|0.024947
09:22:23|0.024947
09:22:24|0.024947
09:22:25|0.024947
09:22:26|0.024947
09:22:27|0.024938
09:22:28|0.024938
09:22:29|0.024944
09:22:30|0.024944
09:22:31|0.024944
09:22:32|0.024944
09:22:33|0.024944
09:22:34|0.024935
09:22:35|0.024935
09:22:35|0.024935
09:22:37|0.024935
09:22:38|0.024936
09:22:39|0.024936
09:22:40|0.024936
09:22:41|0.024936
09:22:42|0.024936
09:22:44|0.024936
09:22:45|0.024936
09:22:46|0.024936
09:22:47|0.024936
09:22:48|0.024936
09:22:49|0.024936
09:22:50|0.024933
09:22:51|0.024933
09:22:52|0.02493
09:22:53|0.024934
09:22:54|0.024934
09:22:55|0.024934
09:22:56|0.02493
09:22:58|0.02493
09:22:59|0.02493
09:23:00|0.02493
09:23:00|0.02493
09:23:01|0.02493
09:23:03|0.02493
09:23:04|0.024931
09:23:05|0.024925
09:23:06|0.024925
09:23:07|0.024925
09:23:08|0.024919
09:23:09|0.024919
09:23:10|0.024919
09:23:12|0.024919
09:23:12|0.024937
09:23:14|0.024937
09:23:15|0.02493
09:23:16|0.02493
09:23:17|0.02493
09:23:18|0.02493
09:23:19|0.02493
09:23:20|0.02493
09:23:21|0.02493
09:23:22|0.02493
09:23:23|0.02493
09:23:24|0.02493
09:23:25|0.02493
09:23:26|0.02493
09:23:27|0.02493
09:23:28|0.02493
09:23:29|0.02493
09:23:30|0.02493
09:23:31|0.02493
09:23:32|0.02493
09:23:33|0.02493
09:23:34|0.02493
09:23:35|0.02493
09:23:36|0.02493
09:23:37|0.02493
09:23:38|0.02493
09:23:39|0.02493
09:23:40|0.024912
09:23:41|0.024914
09:23:42|0.024913
09:23:43|0.024913
09:23:45|0.024917
09:23:46|0.024917
09:23:47|0.024917
09:23:48|0.024917
09:23:49|0.024918
09:23:50|0.024916
09:23:51|0.024916
09:23:52|0.024916
09:23:53|0.024916
09:23:54|0.024916
09:23:55|0.024911
09:23:56|0.024911
09:23:57|0.024911
09:23:58|0.024911
09:23:59|0.024911
09:24:00|0.024911
09:24:02|0.024911
09:24:02|0.024911
09:24:03|0.024911
09:24:04|0.024908
09:24:06|0.024908
09:24:07|0.024908
09:24:07|0.024908
09:24:09|0.024908
09:24:10|0.024908
09:24:11|0.024908
09:24:12|0.024908
09:24:12|0.024911
09:24:14|0.02492
09:24:14|0.024925
09:24:16|0.024925
09:24:16|0.024925
09:24:18|0.024925
09:24:19|0.024925
09:24:20|0.024925
09:24:21|0.024925
09:24:22|0.024925
09:24:23|0.024925
09:24:23|0.024925
09:24:25|0.024925
09:24:26|0.02493
09:24:27|0.02493
09:24:28|0.02493
09:24:28|0.02493
09:24:30|0.024931
09:24:31|0.024931
09:24:31|0.02493
09:24:33|0.024935
09:24:34|0.024931
09:24:34|0.024931
09:24:36|0.024931
09:24:37|0.024931
09:24:37|0.024931
09:24:39|0.024931
09:24:40|0.024931
09:24:41|0.024932
09:24:42|0.024932
09:24:43|0.024931
09:24:44|0.024936
09:24:46|0.024936
09:24:46|0.024936
09:24:48|0.024936
09:24:49|0.024936
09:24:50|0.024921
09:24:51|0.02492
09:24:52|0.024921
09:24:53|0.024914
09:24:54|0.024914
09:24:55|0.02491
09:24:56|0.02491
09:24:57|0.024908
09:24:58|0.024908
09:24:59|0.024908
09:25:00|0.024908
09:25:01|0.024909
09:25:02|0.024909
09:25:03|0.024914
09:25:04|0.024921
09:25:05|0.024932
09:25:07|0.024936
09:25:08|0.024936
09:25:08|0.024945
09:25:10|0.024954
09:25:11|0.024952
09:25:12|0.024952
09:25:13|0.024952
09:25:13|0.024952
09:25:15|0.024952
09:25:16|0.024958
09:25:16|0.024954
09:25:17|0.024954
09:25:18|0.024963
09:25:19|0.024963
09:25:20|0.024963
09:25:21|0.024963
09:25:23|0.024954
09:25:24|0.024954
09:25:24|0.024945
09:25:25|0.024945
09:25:26|0.024945
09:25:27|0.024945
09:25:29|0.024944
09:25:29|0.024939
09:25:30|0.024942
09:25:32|0.024957
09:25:32|0.024957
09:25:33|0.024957
09:25:35|0.024957
09:25:35|0.024957
09:25:36|0.024956
09:25:37|0.024936
09:25:38|0.024929
09:25:39|0.024929
09:25:40|0.024929
09:25:41|0.024929
09:25:42|0.024929
09:25:43|0.024928
09:25:44|0.024923
09:25:46|0.024909
09:25:47|0.024909
09:25:48|0.024909
09:25:49|0.024893
09:25:50|0.024894
09:25:52|0.024894
09:25:53|0.024894
09:25:54|0.024894
09:25:55|0.024894
09:25:56|0.024885
09:25:57|0.024885
09:25:58|0.024885
09:25:59|0.024884
09:26:00|0.024884
09:26:01|0.024879
09:26:03|0.024896
09:26:03|0.024897
09:26:04|0.024893
09:26:05|0.024897
09:26:06|0.024897
09:26:07|0.024892
09:26:08|0.024892
09:26:09|0.024893
09:26:11|0.024909
09:26:11|0.024903
09:26:13|0.024912
09:26:14|0.024912
09:26:15|0.024927
09:26:16|0.024927
09:26:17|0.024933
09:26:18|0.024933
09:26:19|0.024949
09:26:20|0.024946
09:26:21|0.024945
09:26:22|0.024945
09:26:23|0.02496
09:26:25|0.024976
09:26:26|0.024967
09:26:26|0.024968
09:26:27|0.024968
09:26:28|0.024968
09:26:30|0.024948
09:26:30|0.024948
09:26:31|0.024948
09:26:32|0.024948
09:26:33|0.024948
09:26:34|0.024948
09:26:35|0.024961
09:26:36|0.024961
09:26:37|0.024961
09:26:38|0.024961
09:26:39|0.024968
09:26:40|0.024968
09:26:41|0.024968
09:26:42|0.024968
09:26:43|0.024968
09:26:44|0.024968
09:26:45|0.024968
09:26:47|0.024968
09:26:49|0.024968
09:26:50|0.024968
09:26:50|0.024968
09:26:51|0.024954
09:26:53|0.024954
09:26:54|0.024957
09:26:54|0.024957
09:26:56|0.024951
09:26:56|0.024951
09:26:58|0.024951
09:26:59|0.024956
09:27:00|0.024956
09:27:02|0.024976
09:27:03|0.024973
09:27:04|0.024978
09:27:05|0.024978
09:27:06|0.024969
09:27:06|0.02497
09:27:08|0.02497
09:27:09|0.02497
09:27:10|0.024976
09:27:11|0.024976
09:27:12|0.024968
09:27:14|0.024984
09:27:15|0.024973
09:27:15|0.024973
09:27:16|0.024958
09:27:17|0.024952
09:27:18|0.024952
09:27:19|0.024952
09:27:20|0.024952
09:27:21|0.024952
09:27:23|0.024959
09:27:23|0.024951
09:27:24|0.024951
09:27:25|0.024951
09:27:26|0.024951
09:27:28|0.024951
09:27:29|0.024951
09:27:29|0.024951
09:27:31|0.024951
09:27:31|0.024951
09:27:32|0.024948
09:27:33|0.024947
09:27:35|0.024947
09:27:35|0.024947
09:27:36|0.024949
09:27:38|0.024949
09:27:38|0.024947
09:27:40|0.024947
09:27:40|0.024947
09:27:42|0.024947
09:27:42|0.024945
09:27:43|0.024941
09:27:44|0.024941
09:27:46|0.024941
09:27:46|0.024941
09:27:48|0.024941
09:27:50|0.024941
09:27:51|0.024941
09:27:52|0.024941
09:27:52|0.024941
09:27:54|0.024941
09:27:54|0.024941
09:27:56|0.024941
09:27:56|0.024941
09:27:58|0.024963
09:27:59|0.024954
09:27:59|0.024954
09:28:01|0.024954
09:28:01|0.024954
09:28:02|0.024954
09:28:03|0.024954
09:28:05|0.024954
09:28:06|0.024954
09:28:07|0.024953
09:28:08|0.024953
09:28:09|0.024953
09:28:10|0.024953
09:28:11|0.024956
09:28:12|0.024956
09:28:13|0.024956
09:28:15|0.024956
09:28:15|0.024957
09:28:16|0.024957
09:28:17|0.024957
09:28:18|0.024956
09:28:20|0.024956
09:28:20|0.024956
09:28:22|0.024956
09:28:22|0.024956
09:28:23|0.024955
09:28:24|0.024955
09:28:25|0.024955
09:28:26|0.024955
09:28:27|0.024955
09:28:29|0.024955
09:28:30|0.024955
09:28:30|0.02495
09:28:31|0.02495
09:28:32|0.024946
09:28:33|0.024946
09:28:34|0.024946
09:28:35|0.024946
09:28:36|0.024953
09:28:37|0.024929
09:28:38|0.024929
09:28:39|0.024929
09:28:40|0.024929
09:28:41|0.02493
09:28:43|0.024923
09:28:43|0.024929
09:28:44|0.024929
09:28:45|0.024929
09:28:46|0.024922
09:28:48|0.024922
09:28:49|0.024922
09:28:51|0.024921
09:28:52|0.024916
09:28:53|0.024916
09:28:54|0.024916
09:28:55|0.024916
09:28:56|0.024914
09:28:57|0.02492
09:28:58|0.02492
09:28:59|0.02492
09:29:00|0.02492
09:29:01|0.024913
09:29:02|0.024913
09:29:03|0.024913
09:29:04|0.024913
09:29:05|0.024913
09:29:06|0.024913
09:29:07|0.024913
09:29:08|0.024913
09:29:09|0.024913
09:29:10|0.02492
09:29:11|0.02492
09:29:13|0.02492
09:29:13|0.02492
09:29:14|0.024912
09:29:16|0.024905
09:29:16|0.024905
09:29:17|0.024904
09:29:18|0.024904
09:29:19|0.024903
09:29:21|0.024903
09:29:21|0.024903
09:29:22|0.024903
09:29:23|0.024897
09:29:25|0.024897
09:29:25|0.024897
09:29:28|0.0249
09:29:28|0.0249
09:29:29|0.024895
09:29:30|0.024897
09:29:31|0.024888
09:29:32|0.024887
09:29:33|0.024887
09:29:34|0.024899
09:29:36|0.024899
09:29:36|0.024899
09:29:37|0.024892
09:29:38|0.024892
09:29:39|0.024892
09:29:41|0.024891
09:29:41|0.024891
09:29:43|0.024891
09:29:43|0.024891
09:29:45|0.024891
09:29:46|0.024899
09:29:47|0.024899
09:29:47|0.024899
09:29:48|0.024899
09:29:51|0.024899
09:29:52|0.024886
09:29:54|0.024886
09:29:55|0.024899
09:29:56|0.024899
09:29:57|0.024899
09:29:58|0.024899
09:29:59|0.024899
09:30:00|0.024899
09:30:01|0.024899
09:30:02|0.024919
09:30:03|0.024919
09:30:04|0.024911
09:30:06|0.024911
09:30:06|0.024911
09:30:08|0.024915
09:30:08|0.024915
09:30:10|0.024927
09:30:11|0.024927
09:30:11|0.024927
09:30:12|0.024927
09:30:13|0.024927
09:30:14|0.024927
09:30:15|0.024904
09:30:17|0.024904
09:30:17|0.024904
09:30:18|0.024904
09:30:19|0.024904
09:30:20|0.024904
09:30:21|0.024909
09:30:22|0.024906
09:30:23|0.024906
09:30:24|0.024906
09:30:25|0.024917
09:30:26|0.024917
09:30:28|0.024917
09:30:28|0.024917
09:30:29|0.024917
09:30:30|0.024917
09:30:31|0.024911
09:30:32|0.024911
09:30:34|0.024911
09:30:34|0.024911
09:30:36|0.024911
09:30:36|0.024911
09:30:37|0.024911
09:30:38|0.024907
09:30:40|0.024907
09:30:40|0.024915
09:30:41|0.024915
09:30:42|0.024915
09:30:43|0.02492
09:30:44|0.02492
09:30:46|0.024923
09:30:46|0.024923
09:30:47|0.024923
09:30:48|0.024927
09:30:50|0.024927
09:30:52|0.024936
09:30:53|0.024936
09:30:54|0.024936
09:30:54|0.024936
09:30:56|0.024939
09:30:57|0.02493
09:30:58|0.02493
09:30:59|0.02493
09:31:00|0.024921
09:31:01|0.024921
09:31:02|0.024921
09:31:03|0.024921
09:31:04|0.024921
09:31:05|0.024921
09:31:06|0.024921
09:31:07|0.024921
09:31:08|0.024928
09:31:10|0.02493
09:31:10|0.02493
09:31:11|0.024916
09:31:12|0.024911
09:31:13|0.024911
09:31:14|0.024915
09:31:16|0.024914
09:31:16|0.024914
09:31:18|0.024926
09:31:18|0.02492
09:31:19|0.024928
09:31:20|0.024928
09:31:21|0.024928
09:31:22|0.024928
09:31:24|0.024928
09:31:24|0.02492
09:31:25|0.02492
09:31:26|0.02492
09:31:27|0.024916
09:31:28|0.02491
09:31:30|0.02491
09:31:31|0.02491
09:31:31|0.02491
09:31:32|0.02491
09:31:34|0.02491
09:31:34|0.024915
09:31:36|0.024911
09:31:36|0.024911
09:31:37|0.024914
09:31:38|0.024914
09:31:39|0.024914
09:31:41|0.024939
09:31:41|0.024939
09:31:42|0.024939
09:31:43|0.024939
09:31:44|0.024939
09:31:45|0.024939
09:31:46|0.02495
09:31:47|0.024959
09:31:48|0.024959
09:31:49|0.024959
09:31:50|0.02496
09:31:52|0.02496
09:31:53|0.024964
09:31:54|0.024964
09:31:55|0.024964
09:31:56|0.024964
09:31:57|0.02496
09:31:58|0.02496
09:32:00|0.024964
09:32:01|0.024964
09:32:01|0.024964
09:32:02|0.024964
09:32:03|0.024957
09:32:04|0.024957
09:32:05|0.024949
09:32:07|0.024949
09:32:07|0.024961
09:32:09|0.024971
09:32:10|0.024971
09:32:10|0.024973
09:32:11|0.024964
09:32:12|0.024962
09:32:13|0.024962
09:32:15|0.024964
09:32:15|0.024964
09:32:16|0.024973
09:32:18|0.024981
09:32:18|0.024981
09:32:19|0.024981
09:32:20|0.024974
09:32:22|0.024974
09:32:22|0.024974
09:32:24|0.02498
09:32:25|0.024982
09:32:26|0.024982
09:32:27|0.024982
09:32:28|0.024979
09:32:29|0.024986
09:32:30|0.024987
09:32:31|0.024987
09:32:32|0.024987
09:32:33|0.024987
09:32:34|0.024987
09:32:35|0.024985
09:32:36|0.024985
09:32:37|0.024985
09:32:38|0.024985
09:32:39|0.024985
09:32:40|0.024985
09:32:41|0.024985
09:32:42|0.024988
09:32:43|0.024988
09:32:44|0.024988
09:32:45|0.024988
09:32:46|0.024989
09:32:47|0.024989
09:32:48|0.024989
09:32:49|0.02499
09:32:50|0.02499
09:32:51|0.02499
09:32:52|0.02499
09:32:53|0.02499
09:32:55|0.02499
09:32:55|0.02499
09:32:57|0.024999
09:32:58|0.025
09:32:59|0.024995
09:33:00|0.024992
09:33:01|0.024992
09:33:02|0.024992
09:33:03|0.024992
09:33:04|0.025
09:33:06|0.024992
09:33:06|0.024992
09:33:07|0.024992
09:33:08|0.024992
09:33:10|0.024992
09:33:11|0.024992
09:33:11|0.024998
09:33:12|0.024991
09:33:13|0.024991
09:33:14|0.024991
09:33:17|0.024981
09:33:18|0.024981
09:33:19|0.024981
09:33:20|0.024981
09:33:21|0.024981
09:33:22|0.024981
09:33:23|0.024994
09:33:24|0.024994
09:33:26|0.024995
09:33:26|0.024995
09:33:27|0.024992
09:33:28|0.024992
09:33:29|0.024992
09:33:30|0.024992
09:33:31|0.024992
09:33:32|0.024999
09:33:33|0.025
09:33:34|0.025
09:33:36|0.025
09:33:36|0.025
09:33:37|0.025012
09:33:38|0.025012
09:33:40|0.025012
09:33:41|0.025012
09:33:42|0.025012
09:33:42|0.025012
09:33:43|0.025012
09:33:45|0.025019
09:33:45|0.025019
09:33:46|0.025019
09:33:48|0.025016
09:33:48|0.025016
09:33:49|0.025016
09:33:50|0.025016
09:33:52|0.025013
09:33:52|0.025013
09:33:53|0.02502
09:33:55|0.02502
09:33:56|0.025023
09:33:58|0.025023
09:33:59|0.025027
09:34:00|0.025027
09:34:01|0.025019
09:34:02|0.02502
09:34:03|0.025014
09:34:04|0.025014
09:34:05|0.025014
09:34:07|0.025
09:34:07|0.024988
09:34:09|0.024994
09:34:10|0.024994
09:34:10|0.024984
09:34:11|0.024984
09:34:13|0.024984
09:34:13|0.024984
09:34:15|0.024984
09:34:15|0.024985
09:34:17|0.024985
09:34:18|0.024985
09:34:19|0.024985
09:34:20|0.024985
09:34:22|0.024985
09:34:23|0.024988
09:34:23|0.024988
09:34:25|0.024988
09:34:25|0.024988
09:34:27|0.024988
09:34:27|0.024988
09:34:29|0.024988
09:34:30|0.024988
09:34:30|0.024988
09:34:32|0.024982
09:34:32|0.024986
09:34:33|0.024986
09:34:35|0.024988
09:34:35|0.024997
09:34:37|0.024997
09:34:37|0.024997
09:34:38|0.024997
09:34:40|0.024997
09:34:41|0.024997
09:34:41|0.024997
09:34:42|0.024997
09:34:43|0.024997
09:34:44|0.024997
09:34:45|0.024997
09:34:46|0.024992
09:34:47|0.024997
09:34:49|0.024997
09:34:49|0.024997
09:34:50|0.024997
09:34:52|0.024997
09:34:52|0.024997
09:34:53|0.024985
09:34:55|0.024985
09:34:56|0.024985
09:34:57|0.024985
09:34:58|0.024985
09:34:59|0.024985
09:35:00|0.024991
09:35:01|0.02498
09:35:02|0.02498
09:35:03|0.02498
09:35:04|0.024978
09:35:06|0.024978
09:35:07|0.024978
09:35:07|0.024978
09:35:08|0.024979
09:35:09|0.024979
09:35:11|0.024981
09:35:12|0.024981
09:35:13|0.024985
09:35:14|0.024994
09:35:15|0.024994
09:35:16|0.024994
09:35:17|0.024994
09:35:18|0.024976
09:35:19|0.024976
09:35:20|0.024976
09:35:21|0.024976
09:35:22|0.024976
09:35:23|0.024976
09:35:24|0.024976
09:35:25|0.024976
09:35:26|0.024976
09:35:28|0.024976
09:35:29|0.024984
09:35:30|0.024984
09:35:31|0.024984
09:35:31|0.024984
09:35:33|0.024984
09:35:34|0.024984
09:35:35|0.024984
09:35:36|0.024984
09:35:36|0.024984
09:35:38|0.024984
09:35:38|0.024984
09:35:40|0.024984
09:35:41|0.024984
09:35:42|0.024984
09:35:43|0.024984
09:35:44|0.02499
09:35:45|0.024991
09:35:46|0.024991
09:35:47|0.024991
09:35:48|0.024991
09:35:49|0.024991
09:35:50|0.024991
09:35:51|0.024991
09:35:52|0.024991
09:35:53|0.024991
09:35:54|0.024991
09:35:55|0.024991
09:35:57|0.024986
09:35:58|0.024986
09:35:59|0.024986
09:36:00|0.024986
09:36:01|0.02502
09:36:02|0.02502
09:36:03|0.02502
09:36:04|0.02502
09:36:05|0.02502
09:36:06|0.02502
09:36:07|0.025
09:36:08|0.025002
09:36:09|0.025027
09:36:10|0.025018
09:36:11|0.025018
09:36:12|0.025018
09:36:13|0.025013
09:36:14|0.025013
09:36:15|0.025013
09:36:16|0.025013
09:36:17|0.025013
09:36:18|0.02501
09:36:19|0.025013
09:36:20|0.025013
09:36:21|0.025013
09:36:22|0.025013
09:36:23|0.025013
09:36:24|0.025013
09:36:25|0.025013
09:36:27|0.025013
09:36:27|0.025013
09:36:28|0.025013
09:36:29|0.025013
09:36:30|0.025013
09:36:31|0.025013
09:36:32|0.025013
09:36:33|0.025021
09:36:34|0.025021
09:36:35|0.025017
09:36:37|0.025017
09:36:37|0.025017
09:36:38|0.025013
09:36:39|0.025013
09:36:41|0.025013
09:36:41|0.025012
09:36:42|0.025009
09:36:43|0.025009
09:36:45|0.025002
09:36:45|0.025002
09:36:47|0.025002
09:36:47|0.025005
09:36:48|0.024997
09:36:49|0.024996
09:36:50|0.024992
09:36:51|0.024992
09:36:52|0.024992
09:36:53|0.024993
09:36:54|0.024993
09:36:55|0.024995
09:36:56|0.024995
09:36:58|0.024995
09:36:59|0.024996
09:37:01|0.024996
09:37:02|0.024996
09:37:02|0.024996
09:37:04|0.025
09:37:04|0.02501
09:37:05|0.025003
09:37:07|0.025003
09:37:08|0.025003
09:37:08|0.025011
09:37:09|0.025006
09:37:11|0.025006
09:37:12|0.025006
09:37:13|0.025023
09:37:14|0.025023
09:37:15|0.025007
09:37:16|0.025007
09:37:17|0.025007
09:37:19|0.025008
09:37:20|0.025008
09:37:21|0.025008
09:37:22|0.025008
09:37:22|0.025023
09:37:24|0.025023
09:37:25|0.02502
09:37:26|0.025027
09:37:28|0.025027
09:37:28|0.025027
09:37:29|0.025027
09:37:30|0.025025
09:37:31|0.025025
09:37:32|0.025025
09:37:33|0.025027
09:37:35|0.025027
09:37:35|0.02503
09:37:36|0.02503
09:37:37|0.02503
09:37:38|0.02503
09:37:39|0.02503
09:37:40|0.02503
09:37:41|0.02503
09:37:42|0.025034
09:37:44|0.02504
09:37:45|0.02504
09:37:45|0.025036
09:37:46|0.025036
09:37:48|0.025036
09:37:48|0.025036
09:37:50|0.02505
09:37:50|0.02505
09:37:51|0.025041
09:37:52|0.025041
09:37:53|0.025055
09:37:54|0.025056
09:37:55|0.025052
09:37:56|0.025052
09:37:57|0.025052
09:37:59|0.025042
09:37:59|0.025042
09:38:01|0.025042
09:38:02|0.025042
09:38:03|0.025045
09:38:04|0.025055
09:38:04|0.025055
09:38:06|0.025055
09:38:07|0.025061
09:38:07|0.025062
09:38:10|0.025068
09:38:11|0.025062
09:38:12|0.025065
09:38:13|0.025068
09:38:13|0.025074
09:38:15|0.025071
09:38:16|0.025075
09:38:17|0.025072
09:38:17|0.025072
09:38:19|0.025072
09:38:20|0.025072
09:38:21|0.025067
09:38:22|0.025067
09:38:23|0.025067
09:38:24|0.025062
09:38:25|0.025062
09:38:26|0.025062
09:38:27|0.025064
09:38:28|0.025075
09:38:29|0.025075
09:38:30|0.025075
09:38:31|0.025072
09:38:32|0.025072
09:38:33|0.025072
09:38:34|0.025072
09:38:35|0.025072
09:38:36|0.025074
09:38:37|0.025065
09:38:38|0.025065
09:38:39|0.025064
09:38:40|0.025061
09:38:41|0.025056
09:38:42|0.025056
09:38:43|0.025056
09:38:44|0.025056
09:38:45|0.025056
09:38:46|0.025057
09:38:47|0.025056
09:38:48|0.025056
09:38:49|0.025056
09:38:50|0.025056
09:38:51|0.025057
09:38:53|0.025057
09:38:53|0.025066
09:38:54|0.025066
09:38:55|0.02508
09:38:56|0.02508
09:38:57|0.02508
09:38:59|0.02508
09:39:01|0.025078
09:39:02|0.025078
09:39:04|0.025078
09:39:05|0.025078
09:39:06|0.025078
09:39:06|0.025078
09:39:08|0.025078
09:39:08|0.025078
09:39:09|0.025078
09:39:11|0.025078
09:39:12|0.025078
09:39:13|0.025078
09:39:13|0.02508
09:39:15|0.02508
09:39:16|0.02508
09:39:17|0.02508
09:39:18|0.025079
09:39:18|0.025079
09:39:19|0.025079
09:39:21|0.025079
09:39:21|0.02508
09:39:24|0.02508
09:39:25|0.02508
09:39:25|0.025077
09:39:26|0.025077
09:39:27|0.025077
09:39:28|0.025076
09:39:29|0.02508
09:39:30|0.02508
09:39:32|0.02508
09:39:33|0.02508
09:39:34|0.02508
09:39:35|0.025076
09:39:36|0.02508
09:39:36|0.025078
09:39:37|0.025078
09:39:39|0.02508
09:39:40|0.02508
09:39:40|0.02508
09:39:41|0.025067
09:39:43|0.025067
09:39:44|0.025067
09:39:45|0.025078
09:39:45|0.02508
09:39:47|0.02508
09:39:48|0.02508
09:39:49|0.02508
09:39:50|0.025078
09:39:50|0.025078
09:39:52|0.025071
09:39:53|0.025078
09:39:54|0.02508
09:39:54|0.025078
09:39:56|0.025078
09:39:57|0.025078
09:39:57|0.025078
09:39:59|0.025067
09:40:01|0.025066
09:40:02|0.025067
09:40:03|0.025066
09:40:04|0.025066
09:40:05|0.025079
09:40:07|0.025079
09:40:08|0.02508
09:40:08|0.025079
09:40:10|0.02508
09:40:10|0.025075
09:40:11|0.025075
09:40:12|0.025059
09:40:13|0.025069
09:40:14|0.025077
09:40:15|0.025075
09:40:16|0.025075
09:40:18|0.02508
09:40:18|0.02508
09:40:19|0.02508
09:40:20|0.02508
09:40:21|0.02508
09:40:22|0.025099
09:40:23|0.025088
09:40:25|0.02509
09:40:25|0.025098
09:40:26|0.025098
09:40:27|0.025098
09:40:28|0.025098
09:40:30|0.025089
09:40:30|0.025089
09:40:32|0.025089
09:40:32|0.025089
09:40:34|0.025089
09:40:34|0.025089
09:40:35|0.025078
09:40:36|0.025078
09:40:38|0.025078
09:40:38|0.025079
09:40:40|0.025079
09:40:40|0.025065
09:40:41|0.025074
09:40:43|0.025074
09:40:44|0.025074
09:40:45|0.025065
09:40:46|0.025074
09:40:47|0.025074
09:40:48|0.02507
09:40:49|0.025074
09:40:50|0.025074
09:40:51|0.025077
09:40:52|0.025077
09:40:53|0.025088
09:40:54|0.025088
09:40:55|0.025087
09:40:56|0.025079
09:40:57|0.025079
09:40:58|0.025079
09:40:59|0.025079
09:41:00|0.025079
09:41:01|0.025085
09:41:02|0.025085
09:41:04|0.025085
09:41:05|0.025085
09:41:05|0.025085
09:41:07|0.025087
09:41:07|0.025087
09:41:09|0.025088
09:41:10|0.025088
09:41:10|0.025087
09:41:12|0.025087
09:41:12|0.025087
09:41:14|0.025087
09:41:15|0.025088
09:41:16|0.025088
09:41:17|0.025088
09:41:18|0.025089
09:41:19|0.02509
09:41:20|0.025084
09:41:21|0.025077
09:41:22|0.025074
09:41:23|0.025075
09:41:24|0.025075
09:41:25|0.025075
09:41:26|0.025075
09:41:26|0.025074
09:41:28|0.025074
09:41:29|0.025064
09:41:30|0.025064
09:41:31|0.025064
09:41:32|0.025064
09:41:32|0.025067
09:41:34|0.025064
09:41:35|0.02506
09:41:36|0.02506
09:41:37|0.02506
09:41:38|0.02506
09:41:40|0.02506
09:41:40|0.025058
09:41:41|0.025057
09:41:43|0.025057
09:41:43|0.02507
09:41:45|0.02507
09:41:45|0.02507
09:41:46|0.025075
09:41:47|0.025069
09:41:48|0.025069
09:41:49|0.025069
09:41:50|0.025072
09:41:52|0.025072
09:41:53|0.025072
09:41:53|0.025078
09:41:55|0.025078
09:41:55|0.025078
09:41:56|0.025078
09:41:57|0.025078
09:41:58|0.025078
09:41:59|0.025078
09:42:00|0.025078
09:42:02|0.025078
09:42:03|0.025066
09:42:04|0.025066
09:42:06|0.025066
09:42:07|0.025066
09:42:08|0.025066
09:42:09|0.025063
09:42:10|0.025063
09:42:11|0.025063
09:42:12|0.02505
09:42:13|0.025044
09:42:14|0.025054
09:42:15|0.025053
09:42:16|0.025045
09:42:17|0.025042
09:42:18|0.025044
09:42:19|0.025044
09:42:20|0.025059
09:42:21|0.025059
09:42:22|0.025059
09:42:24|0.025059
09:42:24|0.025063
09:42:25|0.025061
09:42:27|0.025061
09:42:28|0.025061
09:42:29|0.025061
09:42:30|0.025054
09:42:30|0.025054
09:42:31|0.025054
09:42:33|0.025054
09:42:34|0.025054
09:42:34|0.025054
09:42:36|0.025054
09:42:36|0.025054
09:42:37|0.025054
09:42:39|0.025054
09:42:39|0.025054
09:42:40|0.025048
09:42:41|0.025048
09:42:42|0.025048
09:42:43|0.025048
09:42:45|0.025047
09:42:45|0.025047
09:42:46|0.025047
09:42:47|0.025047
09:42:48|0.025048
09:42:49|0.025066
09:42:51|0.025066
09:42:51|0.025066
09:42:53|0.025066
09:42:54|0.025052
09:42:55|0.025048
09:42:55|0.025048
09:42:57|0.025048
09:42:57|0.025048
09:42:59|0.025048
09:43:00|0.025048
09:43:01|0.025048
09:43:02|0.025048
09:43:02|0.025048
09:43:05|0.025063
09:43:06|0.025063
09:43:06|0.025058
09:43:08|0.025058
09:43:09|0.025061
09:43:10|0.025061
09:43:11|0.025061
09:43:13|0.025061
09:43:14|0.025061
09:43:14|0.025061
09:43:15|0.025061
09:43:17|0.025061
09:43:17|0.025061
09:43:19|0.025068
09:43:19|0.025064
09:43:21|0.025064
09:43:22|0.025064
09:43:22|0.025064
09:43:24|0.025064
09:43:25|0.025064
09:43:25|0.025064
09:43:27|0.025054
09:43:28|0.025054
09:43:28|0.025054
09:43:30|0.025051
09:43:30|0.025052
09:43:32|0.025052
09:43:32|0.025055
09:43:33|0.025055
09:43:35|0.025055
09:43:35|0.025051
09:43:37|0.025051
09:43:38|0.025051
09:43:38|0.02505
09:43:39|0.02505
09:43:40|0.025055
09:43:42|0.025055
09:43:43|0.025055
09:43:43|0.025055
09:43:45|0.025055
09:43:46|0.025059
09:43:47|0.025059
09:43:48|0.025059
09:43:49|0.025059
09:43:50|0.025067
09:43:51|0.025067
09:43:51|0.025067
09:43:53|0.025062
09:43:54|0.025062
09:43:55|0.025062
09:43:55|0.025061
09:43:56|0.025061
09:43:58|0.025067
09:43:59|0.025067
09:44:00|0.025067
09:44:00|0.025067
09:44:02|0.025067
09:44:03|0.025075
09:44:04|0.02508
09:44:05|0.02508
09:44:07|0.02508
09:44:08|0.025078
09:44:09|0.025078
09:44:10|0.025078
09:44:11|0.025078
09:44:12|0.025076
09:44:13|0.025076
09:44:14|0.025078
09:44:15|0.025078
09:44:16|0.025073
09:44:18|0.025073
09:44:19|0.025076
09:44:19|0.025076
09:44:20|0.025074
09:44:22|0.025068
09:44:22|0.025068
09:44:23|0.025068
09:44:24|0.025068
09:44:25|0.025066
09:44:26|0.025066
09:44:28|0.025066
09:44:28|0.025066
09:44:29|0.025066
09:44:30|0.025065
09:44:31|0.025065
09:44:32|0.025065
09:44:34|0.025065
09:44:34|0.025071
09:44:35|0.025071
09:44:37|0.025068
09:44:37|0.025067
09:44:38|0.025062
09:44:39|0.025062
09:44:40|0.025062
09:44:42|0.025062
09:44:42|0.025062
09:44:43|0.025062
09:44:44|0.025036
09:44:45|0.025036
09:44:47|0.025033
09:44:47|0.025033
09:44:48|0.025033
09:44:50|0.025033
09:44:50|0.025033
09:44:51|0.025035
09:44:52|0.025037
09:44:54|0.025037
09:44:54|0.025037
09:44:55|0.025037
09:44:56|0.025037
09:44:57|0.025035
09:44:58|0.025035
09:45:00|0.025035
09:45:00|0.02505
09:45:02|0.025056
09:45:02|0.025055
09:45:04|0.025055
09:45:05|0.025063
09:45:06|0.025063
09:45:07|0.025063
09:45:08|0.025068
09:45:09|0.025073
09:45:10|0.025074
09:45:11|0.02508
09:45:13|0.025086
09:45:13|0.025086
09:45:14|0.025086
09:45:16|0.025086
09:45:16|0.025086
09:45:18|0.025065
09:45:18|0.025074
09:45:20|0.025071
09:45:20|0.025071
09:45:21|0.025063
09:45:22|0.025063
09:45:23|0.025063
09:45:24|0.025063
09:45:25|0.025063
09:45:26|0.025063
09:45:27|0.025048
09:45:28|0.025048
09:45:30|0.025048
09:45:31|0.025048
09:45:32|0.025048
09:45:33|0.025048
09:45:34|0.025039
09:45:35|0.025052
09:45:35|0.025052
09:45:37|0.025048
09:45:37|0.025048
09:45:39|0.025048
09:45:40|0.025048
09:45:41|0.025048
09:45:42|0.025048
09:45:43|0.025048
09:45:44|0.025053
09:45:45|0.025053
09:45:46|0.025053
09:45:47|0.025053
09:45:48|0.025053
09:45:49|0.025053
09:45:50|0.025053
09:45:51|0.025052
09:45:52|0.025057
09:45:53|0.025057
09:45:54|0.02506
09:45:55|0.02506
09:45:56|0.02506
09:45:57|0.02506
09:45:58|0.025067
09:45:59|0.025067
09:46:00|0.025067
09:46:01|0.025078
09:46:02|0.025078
09:46:03|0.025078
09:46:04|0.025078
09:46:05|0.025079
09:46:06|0.025079
09:46:07|0.025079
09:46:08|0.025072
09:46:09|0.025072
09:46:10|0.025071
09:46:11|0.025071
09:46:13|0.025071
09:46:13|0.02507
09:46:14|0.02507
09:46:15|0.02507
09:46:17|0.025074
09:46:17|0.025074
09:46:18|0.025065
09:46:19|0.025065
09:46:21|0.025065
09:46:22|0.025066
09:46:22|0.025066
09:46:23|0.025066
09:46:25|0.025066
09:46:26|0.025066
09:46:27|0.025066
09:46:28|0.025066
09:46:29|0.025066
09:46:30|0.025066
09:46:31|0.025075
09:46:32|0.025075
09:46:33|0.025075
09:46:34|0.025075
09:46:35|0.025075
09:46:36|0.025075
09:46:38|0.025075
09:46:39|0.025074
09:46:39|0.025075
09:46:40|0.025072
09:46:41|0.025072
09:46:42|0.025072
09:46:43|0.02508
09:46:44|0.02508
09:46:45|0.025083
09:46:47|0.025083
09:46:48|0.025083
09:46:49|0.025084
09:46:49|0.02508
09:46:50|0.02508
09:46:51|0.02508
09:46:53|0.02508
09:46:55|0.025079
09:46:56|0.025076
09:46:56|0.025072
09:46:57|0.025074
09:46:58|0.025077
09:46:59|0.025077
09:47:01|0.025072
09:47:01|0.025072
09:47:03|0.025072
09:47:03|0.025072
09:47:04|0.025072
09:47:05|0.025064
09:47:06|0.025067
09:47:08|0.025058
09:47:09|0.025049
09:47:10|0.025058
09:47:11|0.025058
09:47:11|0.025058
09:47:13|0.025048
09:47:14|0.025048
09:47:14|0.025048
09:47:17|0.025051
09:47:17|0.025048
09:47:18|0.025048
09:47:20|0.025048
09:47:20|0.025048
09:47:22|0.025048
09:47:23|0.025052
09:47:24|0.025052
09:47:24|0.025052
09:47:25|0.025048
09:47:26|0.025048
09:47:28|0.025048
09:47:28|0.025033
09:47:29|0.025033
09:47:30|0.025034
09:47:31|0.025034
09:47:32|0.025034
09:47:34|0.025034
09:47:35|0.025034
09:47:35|0.025034
09:47:36|0.025034
09:47:38|0.025034
09:47:39|0.02503
09:47:40|0.02503
09:47:41|0.02503
09:47:41|0.02503
09:47:43|0.02503
09:47:44|0.02503
09:47:45|0.02503
09:47:46|0.02503
09:47:46|0.02503
09:47:48|0.02503
09:47:49|0.025025
09:47:50|0.025025
09:47:50|0.025025
09:47:52|0.025025
09:47:53|0.025025
09:47:54|0.025016
09:47:55|0.025016
09:47:56|0.025016
09:47:57|0.025016
09:47:57|0.025016
09:47:59|0.025016
09:48:00|0.025016
09:48:01|0.025018
09:48:02|0.025018
09:48:03|0.025018
09:48:04|0.025018
09:48:05|0.025023
09:48:06|0.025029
09:48:07|0.025029
09:48:09|0.025029
09:48:10|0.025029
09:48:10|0.02503
09:48:12|0.02503
09:48:13|0.02503
09:48:14|0.02503
09:48:15|0.02503
09:48:15|0.025029
09:48:17|0.025029
09:48:17|0.025029
09:48:19|0.025029
09:48:20|0.025037
09:48:22|0.025044
09:48:22|0.025044
09:48:24|0.025044
09:48:24|0.025046
09:48:25|0.025046
09:48:26|0.025046
09:48:28|0.025046
09:48:28|0.025045
09:48:30|0.025045
09:48:31|0.025046
09:48:31|0.025046
09:48:33|0.025047
09:48:34|0.025046
09:48:34|0.025045
09:48:36|0.025036
09:48:36|0.025036
09:48:37|0.025036
09:48:39|0.025036
09:48:40|0.025025
09:48:40|0.025025
09:48:41|0.025025
09:48:43|0.025025
09:48:44|0.025025
09:48:44|0.025024
09:48:45|0.025026
09:48:47|0.025026
09:48:47|0.025026
09:48:49|0.025022
09:48:49|0.025022
09:48:50|0.025022
09:48:51|0.025021
09:48:52|0.025021
09:48:54|0.025021
09:48:55|0.025021
09:48:55|0.025021
09:48:56|0.025021
09:48:57|0.025021
09:48:59|0.025021
09:48:59|0.025021
09:49:00|0.025021
09:49:01|0.025017
09:49:02|0.025017
09:49:03|0.025017
09:49:04|0.025017
09:49:06|0.025017
09:49:07|0.025017
09:49:07|0.025012
09:49:09|0.025012
09:49:09|0.025017
09:49:11|0.025017
09:49:13|0.025017
09:49:14|0.025017
09:49:15|0.025017
09:49:16|0.025015
09:49:17|0.025015
09:49:18|0.025015
09:49:19|0.025015
09:49:20|0.025015
09:49:21|0.025004
09:49:22|0.025004
09:49:23|0.025001
09:49:24|0.025001
09:49:26|0.025001
09:49:26|0.025001
09:49:27|0.025
09:49:29|0.025001
09:49:30|0.025001
09:49:30|0.024989
09:49:31|0.024989
09:49:32|0.024989
09:49:34|0.024986
09:49:35|0.024986
09:49:35|0.024986
09:49:37|0.024986
09:49:37|0.024986
09:49:39|0.024988
09:49:40|0.024983
09:49:40|0.024986
09:49:41|0.024986
09:49:43|0.024986
09:49:44|0.024986
09:49:44|0.024986
09:49:45|0.024985
09:49:47|0.024984
09:49:48|0.024978
09:49:48|0.024978
09:49:49|0.02497
09:49:50|0.02497
09:49:51|0.02498
09:49:53|0.02498
09:49:53|0.02498
09:49:55|0.02498
09:49:55|0.02497
09:49:56|0.024971
09:49:58|0.02497
09:49:58|0.024969
09:50:00|0.024969
09:50:01|0.02496
09:50:01|0.02496
09:50:03|0.02496
09:50:04|0.02496
09:50:05|0.02496
09:50:06|0.02496
09:50:07|0.024962
09:50:08|0.024962
09:50:09|0.024962
09:50:11|0.024958
09:50:12|0.024961
09:50:13|0.024961
09:50:14|0.024961
09:50:16|0.024961
09:50:16|0.02496
09:50:18|0.02496
09:50:19|0.024961
09:50:20|0.024963
09:50:21|0.024958
09:50:21|0.024958
09:50:22|0.024959
09:50:24|0.024959
09:50:26|0.024959
09:50:27|0.024959
09:50:28|0.024957
09:50:29|0.024957
09:50:30|0.024957
09:50:31|0.024957
09:50:32|0.024957
09:50:33|0.024957
09:50:34|0.024957
09:50:35|0.024957
09:50:36|0.024959
09:50:37|0.024959
09:50:38|0.024963
09:50:39|0.024963
09:50:39|0.02496
09:50:41|0.02496
09:50:42|0.02496
09:50:43|0.02496
09:50:44|0.02496
09:50:45|0.02496
09:50:47|0.024962
09:50:47|0.024969
09:50:48|0.024969
09:50:50|0.024957
09:50:50|0.024957
09:50:51|0.024957
09:50:53|0.024957
09:50:53|0.024957
09:50:54|0.024963
09:50:55|0.024963
09:50:56|0.024963
09:50:57|0.024963
09:50:58|0.024963
09:50:59|0.02496
09:51:00|0.02496
09:51:01|0.02496
09:51:02|0.02496
09:51:04|0.024955
09:51:04|0.024955
09:51:05|0.024955
09:51:07|0.024957
09:51:07|0.024956
09:51:08|0.024956
09:51:10|0.024956
09:51:11|0.024955
09:51:12|0.024955
09:51:13|0.024944
09:51:14|0.02495
09:51:15|0.02495
09:51:16|0.02495
09:51:17|0.024944
09:51:18|0.024944
09:51:20|0.024952
09:51:20|0.024952
09:51:21|0.024952
09:51:22|0.02496
09:51:23|0.02496
09:51:25|0.02496
09:51:25|0.024959
09:51:27|0.024955
09:51:27|0.024955
09:51:29|0.024955
09:51:30|0.02496
09:51:31|0.02496
09:51:31|0.02496
09:51:32|0.02496
09:51:35|0.02496
09:51:35|0.02496
09:51:37|0.02496
09:51:37|0.02496
09:51:38|0.024956
09:51:39|0.024956
09:51:40|0.024956
09:51:41|0.024955
09:51:42|0.024954
09:51:44|0.024955
09:51:45|0.024955
09:51:45|0.024957
09:51:46|0.024951
09:51:47|0.024951
09:51:48|0.024951
09:51:49|0.024951
09:51:51|0.024951
09:51:51|0.024951
09:51:53|0.024951
09:51:53|0.024951
09:51:54|0.024957
09:51:55|0.024957
09:51:57|0.024957
09:51:58|0.024957
09:51:58|0.024957
09:51:59|0.024969
09:52:00|0.024969
09:52:02|0.024961
09:52:02|0.024979
09:52:04|0.024979
09:52:04|0.024979
09:52:05|0.024979
09:52:06|0.024979
09:52:08|0.024979
09:52:08|0.024979
09:52:10|0.024979
09:52:10|0.024979
09:52:12|0.024979
09:52:13|0.02498
09:52:14|0.02498
09:52:15|0.02498
09:52:16|0.024978
09:52:17|0.024978
09:52:18|0.024966
09:52:19|0.024966
09:52:20|0.024967
09:52:21|0.024967
09:52:22|0.024967
09:52:23|0.024973
09:52:24|0.024973
09:52:25|0.024973
09:52:26|0.024975
09:52:27|0.024975
09:52:28|0.024975
09:52:29|0.024975
09:52:30|0.024975
09:52:31|0.024975
09:52:32|0.024975
09:52:33|0.024975
09:52:34|0.024975
09:52:35|0.024977
09:52:36|0.024977
09:52:37|0.024973
09:52:38|0.024978
09:52:39|0.024976
09:52:40|0.024976
09:52:41|0.024977
09:52:42|0.024977
09:52:43|0.024977
09:52:44|0.024977
09:52:46|0.024977
09:52:46|0.024977
09:52:47|0.02497
09:52:48|0.024977
09:52:49|0.024977
09:52:50|0.024977
09:52:52|0.024977
09:52:52|0.024977
09:52:54|0.024977
09:52:54|0.024978
09:52:55|0.024972
09:52:56|0.024973
09:52:58|0.024973
09:52:58|0.024973
09:52:59|0.024973
09:53:00|0.024973
09:53:02|0.02497
09:53:02|0.02497
09:53:03|0.024974
09:53:04|0.024974
09:53:05|0.024974
09:53:06|0.024966
09:53:07|0.024966
09:53:09|0.024966
09:53:09|0.024966
09:53:10|0.024969
09:53:12|0.024967
09:53:12|0.024967
09:53:14|0.024967
09:53:14|0.024967
09:53:15|0.024967
09:53:17|0.024967
09:53:18|0.024967
09:53:18|0.024967
09:53:20|0.024967
09:53:21|0.024967
09:53:22|0.024967
09:53:23|0.024956
09:53:23|0.024956
09:53:25|0.024956
09:53:26|0.024956
09:53:27|0.02495
09:53:28|0.02495
09:53:29|0.02495
09:53:30|0.02495
09:53:31|0.02495
09:53:32|0.02495
09:53:33|0.024942
09:53:34|0.024942
09:53:35|0.024942
09:53:36|0.024941
09:53:37|0.024941
09:53:38|0.024941
09:53:39|0.024941
09:53:40|0.024942
09:53:41|0.024944
09:53:42|0.024949
09:53:44|0.024938
09:53:45|0.024938
09:53:45|0.024942
09:53:46|0.024942
09:53:47|0.024942
09:53:48|0.024942
09:53:50|0.024943
09:53:50|0.024943
09:53:51|0.024943
09:53:52|0.024946
09:53:53|0.024946
09:53:54|0.024946
09:53:56|0.024946
09:53:56|0.024946
09:53:57|0.024952
09:53:58|0.024952
09:53:59|0.024948
09:54:00|0.024948
09:54:01|0.024948
09:54:02|0.024948
09:54:03|0.024948
09:54:04|0.024948
09:54:06|0.024948
09:54:06|0.024948
09:54:07|0.024948
09:54:08|0.024948
09:54:09|0.024948
09:54:10|0.024948
09:54:11|0.024948
09:54:12|0.024948
09:54:14|0.024948
09:54:16|0.024948
09:54:17|0.024967
09:54:18|0.024978
09:54:19|0.024978
09:54:20|0.02498
09:54:21|0.02498
09:54:23|0.024987
09:54:24|0.024987
09:54:24|0.024987
09:54:25|0.024987
09:54:26|0.024977
09:54:28|0.024977
09:54:29|0.024977
09:54:30|0.024977
09:54:31|0.024975
09:54:32|0.024975
09:54:33|0.024969
09:54:35|0.024961
09:54:35|0.024961
09:54:37|0.024961
09:54:38|0.024961
09:54:38|0.024961
09:54:40|0.024969
09:54:41|0.024969
09:54:42|0.024969
09:54:42|0.024969
09:54:44|0.024962
09:54:45|0.024967
09:54:46|0.024967
09:54:47|0.024967
09:54:48|0.024965
09:54:49|0.024965
09:54:50|0.024957
09:54:51|0.024957
09:54:52|0.024957
09:54:53|0.024957
09:54:54|0.02495
09:54:55|0.024953
09:54:56|0.024955
09:54:57|0.024955
09:54:58|0.024955
09:54:59|0.024957
09:55:00|0.024957
09:55:01|0.024957
09:55:02|0.024966
09:55:03|0.024966
09:55:05|0.024966
09:55:05|0.024966
09:55:06|0.024965
09:55:08|0.024965
09:55:08|0.024965
09:55:09|0.024965
09:55:11|0.024965
09:55:12|0.024965
09:55:12|0.024965
09:55:14|0.024965
09:55:15|0.024969
09:55:16|0.024969
09:55:17|0.024985
09:55:18|0.024985
09:55:20|0.024976
09:55:21|0.02498
09:55:22|0.02498
09:55:23|0.02498
09:55:24|0.02498
09:55:25|0.024976
09:55:26|0.024976
09:55:27|0.024976
09:55:27|0.024976
09:55:29|0.024972
09:55:30|0.024972
09:55:31|0.024972
09:55:32|0.02496
09:55:34|0.02496
09:55:35|0.02496
09:55:35|0.02496
09:55:37|0.024957
09:55:38|0.024957
09:55:39|0.024957
09:55:40|0.024957
09:55:40|0.024957
09:55:42|0.024957
09:55:43|0.024951
09:55:43|0.024957
09:55:45|0.024957
09:55:46|0.024949
09:55:47|0.02495
09:55:48|0.02495
09:55:49|0.02495
09:55:50|0.02495
09:55:51|0.02495
09:55:52|0.024943
09:55:53|0.024943
09:55:54|0.024942
09:55:55|0.024942
09:55:56|0.024951
09:55:57|0.024955
09:55:58|0.024956
09:55:59|0.024956
09:56:00|0.024956
09:56:01|0.024956
09:56:02|0.024956
09:56:03|0.024956
09:56:04|0.024956
09:56:05|0.02496
09:56:06|0.02496
09:56:07|0.02496
09:56:08|0.02496
09:56:09|0.02496
09:56:10|0.02496
09:56:11|0.02496
09:56:12|0.02496
09:56:13|0.02496
09:56:14|0.02496
09:56:15|0.02496
09:56:17|0.024989
09:56:18|0.024989
09:56:19|0.024989
09:56:21|0.024989
09:56:22|0.024989
09:56:23|0.024989
09:56:24|0.024995
09:56:26|0.025003
09:56:27|0.025003
09:56:27|0.025003
09:56:28|0.025003
09:56:30|0.025003
09:56:31|0.02501
09:56:31|0.02501
09:56:32|0.02501
09:56:34|0.02501
09:56:34|0.02501
09:56:36|0.025017
09:56:37|0.025017
09:56:38|0.025017
09:56:39|0.025017
09:56:40|0.025017
09:56:41|0.025017
09:56:43|0.025017
09:56:43|0.025017
09:56:45|0.025016
09:56:45|0.025013
09:56:47|0.025013
09:56:47|0.025013
09:56:49|0.025013
09:56:49|0.025013
09:56:50|0.025013
09:56:51|0.025013
09:56:52|0.025013
09:56:53|0.025013
09:56:54|0.025013
09:56:56|0.025013
09:56:56|0.025016
09:56:57|0.02502
09:56:58|0.02502
09:56:59|0.02502
09:57:00|0.02502
09:57:01|0.025024
09:57:02|0.025024
09:57:03|0.025026
09:57:04|0.025026
09:57:05|0.025026
09:57:06|0.025026
09:57:07|0.02502
09:57:08|0.02502
09:57:09|0.025006
09:57:10|0.025006
09:57:11|0.025002
09:57:12|0.025
09:57:13|0.025
09:57:14|0.025
09:57:15|0.024993
09:57:17|0.024992
09:57:17|0.024992
09:57:18|0.024992
09:57:20|0.024992
09:57:21|0.024992
09:57:22|0.024992
09:57:23|0.024974
09:57:24|0.024974
09:57:25|0.024965
09:57:26|0.024965
09:57:27|0.024965
09:57:28|0.024965
09:57:29|0.024965
09:57:30|0.024965
09:57:31|0.024965
09:57:33|0.024978
09:57:34|0.024976
09:57:35|0.024976
09:57:35|0.024976
09:57:36|0.024976
09:57:37|0.024979
09:57:38|0.024979
09:57:39|0.024972
09:57:40|0.024972
09:57:41|0.02496
09:57:42|0.02496
09:57:44|0.02496
09:57:44|0.024959
09:57:45|0.024959
09:57:46|0.024959
09:57:47|0.024965
09:57:48|0.024965
09:57:50|0.02497
09:57:51|0.02497
09:57:52|0.02497
09:57:52|0.02497
09:57:54|0.02497
09:57:54|0.02497
09:57:55|0.024974
09:57:56|0.024974
09:57:57|0.024974
09:57:59|0.024961
09:58:00|0.024961
09:58:01|0.024961
09:58:01|0.024961
09:58:02|0.024957
09:58:03|0.024957
09:58:04|0.024957
09:58:06|0.02496
09:58:07|0.02496
09:58:07|0.024962
09:58:08|0.024962
09:58:09|0.024962
09:58:10|0.024962
09:58:13|0.024968
09:58:13|0.024968
09:58:14|0.024968
09:58:15|0.02497
09:58:17|0.02497
09:58:18|0.02497
09:58:20|0.02497
09:58:21|0.02497
09:58:22|0.024967
09:58:23|0.024968
09:58:24|0.024968
09:58:25|0.024968
09:58:26|0.024964
09:58:27|0.024964
09:58:28|0.024964
09:58:29|0.024964
09:58:30|0.024964
09:58:31|0.024964
09:58:32|0.02497
09:58:33|0.02497
09:58:34|0.02497
09:58:36|0.02497
09:58:37|0.024972
09:58:38|0.024972
09:58:38|0.024969
09:58:40|0.024973
09:58:41|0.024973
09:58:41|0.024973
09:58:43|0.024973
09:58:44|0.024973
09:58:44|0.024973
09:58:46|0.024973
09:58:46|0.024973
09:58:48|0.024973
09:58:49|0.024973
09:58:50|0.024973
09:58:51|0.024973
09:58:52|0.024973
09:58:53|0.024973
09:58:54|0.02497
09:58:55|0.02497
09:58:56|0.024975
09:58:57|0.024975
09:58:58|0.024975
09:58:59|0.02498
09:59:00|0.02498
09:59:01|0.02498
09:59:02|0.02498
09:59:03|0.02498
09:59:04|0.02498
09:59:06|0.024983
09:59:06|0.024983
09:59:07|0.02498
09:59:09|0.02498
09:59:09|0.02498
09:59:10|0.02498
09:59:11|0.02498
09:59:13|0.024984
09:59:13|0.024984
09:59:14|0.024984
09:59:16|0.024984
09:59:16|0.024984
09:59:17|0.024984
09:59:19|0.024984
09:59:20|0.024984
09:59:21|0.025
09:59:22|0.025
09:59:24|0.024987
09:59:24|0.024987
09:59:26|0.024987
09:59:26|0.024987
09:59:28|0.024987
09:59:28|0.024984
09:59:30|0.024984
09:59:30|0.024985
09:59:31|0.024985
09:59:32|0.024984
09:59:34|0.024984
09:59:35|0.024984
09:59:35|0.024984
09:59:36|0.024987
09:59:38|0.024987
09:59:39|0.024987
09:59:40|0.024989
09:59:41|0.024989
09:59:42|0.024989
09:59:42|0.024989
09:59:44|0.024989
09:59:44|0.024989
09:59:45|0.024992
09:59:46|0.024989
09:59:48|0.024989
09:59:49|0.024989
09:59:50|0.024986
09:59:51|0.024986
09:59:52|0.024986
09:59:53|0.024986
09:59:54|0.02499
09:59:54|0.02499
09:59:56|0.02499
09:59:57|0.02499
09:59:58|0.024979
09:59:59|0.024979
10:00:00|0.024977
10:00:01|0.024977
10:00:02|0.024983
10:00:03|0.02498
10:00:04|0.02498
10:00:05|0.02498
10:00:06|0.02498
10:00:07|0.02498
10:00:08|0.025003
10:00:09|0.025003
10:00:10|0.025012
10:00:11|0.024988
10:00:12|0.024988
10:00:13|0.024983
10:00:15|0.024983
10:00:16|0.024983
10:00:16|0.024979
10:00:18|0.024979
10:00:18|0.024978
10:00:20|0.024978
10:00:22|0.024975
10:00:23|0.024972
10:00:24|0.024973
10:00:25|0.024973
10:00:27|0.024976
10:00:28|0.024976
10:00:29|0.024976
10:00:29|0.024972
10:00:30|0.024972
10:00:32|0.024972
10:00:33|0.024972
10:00:34|0.024972
10:00:35|0.024972
10:00:36|0.024972
10:00:36|0.024972
10:00:37|0.024972
10:00:39|0.02497
10:00:40|0.024973
10:00:41|0.024973
10:00:41|0.024973
10:00:43|0.024973
10:00:44|0.024982
10:00:45|0.024982
10:00:46|0.024982
10:00:47|0.024985
10:00:48|0.024996
10:00:49|0.024997
10:00:49|0.025005
10:00:51|0.025007
10:00:52|0.025007
10:00:53|0.025007
10:00:54|0.025007
10:00:55|0.025007
10:00:56|0.025007
10:00:57|0.025023
10:00:58|0.025019
10:00:59|0.025019
10:01:00|0.025019
10:01:01|0.025019
10:01:03|0.025019
10:01:03|0.025019
10:01:04|0.025024
10:01:06|0.025021
10:01:06|0.025016
10:01:07|0.025016
10:01:09|0.025004
10:01:09|0.025004
10:01:11|0.024993
10:01:12|0.024985
10:01:12|0.024986
10:01:14|0.024987
10:01:14|0.024987
10:01:15|0.024987
10:01:16|0.024987
10:01:18|0.02501
10:01:18|0.025009
10:01:19|0.025009
10:01:20|0.025009
10:01:22|0.025009
10:01:23|0.025005
10:01:24|0.024988
10:01:25|0.024988
10:01:26|0.024988
10:01:27|0.024987
10:01:28|0.024986
10:01:29|0.024986
10:01:30|0.024986
10:01:32|0.024986
10:01:32|0.024986
10:01:34|0.024986
10:01:34|0.024986
10:01:35|0.024986
10:01:37|0.024986
10:01:38|0.024986
10:01:39|0.024986
10:01:39|0.024986
10:01:41|0.024986
10:01:42|0.02499
10:01:42|0.024986
10:01:43|0.024988
10:01:45|0.024988
10:01:45|0.024988
10:01:46|0.024988
10:01:47|0.024994
10:01:48|0.024993
10:01:49|0.024993
10:01:50|0.024993
10:01:52|0.024993
10:01:53|0.025
10:01:53|0.025
10:01:55|0.025
10:01:55|0.025
10:01:57|0.025
10:01:58|0.025018
10:01:58|0.025018
10:01:59|0.025024
10:02:00|0.02503
10:02:01|0.02503
10:02:03|0.025028
10:02:03|0.025029
10:02:04|0.02503
10:02:05|0.02503
10:02:07|0.02503
10:02:08|0.02503
10:02:08|0.025023
10:02:09|0.025033
10:02:10|0.025033
10:02:12|0.025037
10:02:13|0.025037
10:02:13|0.025029
10:02:14|0.025029
10:02:16|0.025029
10:02:17|0.025026
10:02:17|0.025026
10:02:18|0.025026
10:02:20|0.025036
10:02:20|0.025036
10:02:22|0.025033
10:02:24|0.025033
10:02:25|0.025031
10:02:26|0.025031
10:02:27|0.025031
10:02:28|0.025034
10:02:29|0.025034
10:02:30|0.025034
10:02:31|0.025034
10:02:32|0.025034
10:02:33|0.025034
10:02:34|0.025034
10:02:35|0.025034
10:02:36|0.025031
10:02:37|0.025023
10:02:38|0.025023
10:02:39|0.025019
10:02:40|0.025019
10:02:41|0.025019
10:02:42|0.025025
10:02:44|0.025027
10:02:45|0.025019
10:02:46|0.025009
10:02:46|0.025009
10:02:47|0.025004
10:02:48|0.02501
10:02:49|0.02501
10:02:50|0.025027
10:02:52|0.025028
10:02:52|0.025028
10:02:54|0.025028
10:02:54|0.025024
10:02:56|0.025024
10:02:57|0.025024
10:02:58|0.025024
10:02:59|0.025024
10:03:00|0.025024
10:03:01|0.025024
10:03:02|0.025024
10:03:03|0.025023
10:03:04|0.025023
10:03:05|0.025023
10:03:06|0.025016
10:03:07|0.025016
10:03:07|0.025016
10:03:08|0.025008
10:03:10|0.025008
10:03:10|0.025009
10:03:12|0.025011
10:03:12|0.025011
10:03:14|0.025011
10:03:15|0.025009
10:03:15|0.025012
10:03:17|0.025012
10:03:17|0.025012
10:03:19|0.025012
10:03:19|0.025012
10:03:21|0.025012
10:03:21|0.025012
10:03:24|0.025016
10:03:25|0.025016
10:03:26|0.025022
10:03:28|0.025021
10:03:28|0.025021
10:03:29|0.025027
10:03:31|0.02502
10:03:32|0.02502
10:03:33|0.025025
10:03:34|0.025027
10:03:35|0.025027
10:03:37|0.025027
10:03:38|0.025024
10:03:38|0.02502
10:03:39|0.02502
10:03:40|0.02502
10:03:41|0.02502
10:03:43|0.02502
10:03:43|0.025028
10:03:45|0.025028
10:03:45|0.025028
10:03:46|0.025028
10:03:48|0.025031
10:03:49|0.025023
10:03:49|0.025023
10:03:50|0.025025
10:03:52|0.025025
10:03:52|0.025025
10:03:54|0.025029
10:03:54|0.025029
10:03:55|0.025029
10:03:56|0.025026
10:03:58|0.025026
10:03:59|0.025024
10:03:59|0.025024
10:04:00|0.025022
10:04:01|0.025023
10:04:03|0.025023
10:04:03|0.025016
10:04:05|0.025009
10:04:05|0.025009
10:04:06|0.02501
10:04:07|0.02501
10:04:08|0.025012
10:04:09|0.025011
10:04:11|0.025007
10:04:12|0.025011
10:04:12|0.025019
10:04:13|0.02502
10:04:14|0.02502
10:04:15|0.025033
10:04:16|0.025033
10:04:17|0.025033
10:04:18|0.025033
10:04:19|0.025038
10:04:21|0.025036
10:04:21|0.025036
10:04:22|0.025039
10:04:24|0.025039
10:04:25|0.025039
10:04:26|0.025039
10:04:27|0.025032
10:04:28|0.025032
10:04:29|0.025039
10:04:30|0.025039
10:04:32|0.025032
10:04:32|0.025032
10:04:35|0.025032
10:04:35|0.025032
10:04:36|0.025032
10:04:38|0.025032
10:04:39|0.025023
10:04:40|0.025023
10:04:41|0.025023
10:04:42|0.025022
10:04:43|0.025022
10:04:44|0.025015
10:04:45|0.025015
10:04:46|0.025009
10:04:47|0.025009
10:04:48|0.025009
10:04:49|0.025009
10:04:49|0.025014
10:04:51|0.025014
10:04:52|0.025014
10:04:53|0.025014
10:04:54|0.025003
10:04:55|0.025003
10:04:56|0.025003
10:04:57|0.025003
10:04:57|0.025003
10:04:59|0.025017
10:05:00|0.025019
10:05:01|0.025019
10:05:02|0.025019
10:05:03|0.025013
10:05:04|0.025025
10:05:05|0.025025
10:05:06|0.025025
10:05:07|0.025025
10:05:08|0.025024
10:05:09|0.025024
10:05:11|0.025024
10:05:12|0.025018
10:05:12|0.025018
10:05:13|0.025018
10:05:14|0.025015
10:05:15|0.025015
10:05:17|0.025015
10:05:17|0.025015
10:05:18|0.025015
10:05:19|0.025002
10:05:21|0.025002
10:05:21|0.025002
10:05:22|0.025002
10:05:24|0.025002
10:05:26|0.02499
10:05:26|0.02499
10:05:28|0.02499
10:05:29|0.02499
10:05:30|0.02499
10:05:31|0.024991
10:05:32|0.024991
10:05:33|0.02499
10:05:34|0.024987
10:05:35|0.024979
10:05:35|0.024979
10:05:36|0.024979
10:05:38|0.024979
10:05:39|0.02497
10:05:40|0.02497
10:05:40|0.02497
10:05:42|0.02497
10:05:42|0.02497
10:05:44|0.024971
10:05:45|0.024971
10:05:46|0.024971
10:05:46|0.024966
10:05:47|0.024966
10:05:48|0.024971
10:05:50|0.024981
10:05:51|0.024989
10:05:52|0.024999
10:05:53|0.024999
10:05:54|0.024997
10:05:55|0.024991
10:05:56|0.024998
10:05:57|0.024998
10:05:58|0.02499
10:05:59|0.02499
10:06:00|0.024981
10:06:01|0.024975
10:06:02|0.024975
10:06:03|0.024975
10:06:04|0.024975
10:06:05|0.02496
10:06:06|0.024968
10:06:07|0.024968
10:06:08|0.024968
10:06:09|0.024968
10:06:10|0.024961
10:06:11|0.024968
10:06:12|0.024968
10:06:13|0.02496
10:06:14|0.024961
10:06:15|0.024965
10:06:16|0.024965
10:06:17|0.024965
10:06:18|0.024965
10:06:19|0.024965
10:06:20|0.024965
10:06:21|0.024974
10:06:22|0.024974
10:06:23|0.024974
10:06:24|0.024974
10:06:25|0.024974
10:06:27|0.024975
10:06:27|0.024976
10:06:29|0.024976
10:06:30|0.024976
10:06:30|0.024975
10:06:31|0.024975
10:06:32|0.024975
10:06:34|0.024973
10:06:34|0.024973
10:06:35|0.024973
10:06:37|0.024973
10:06:38|0.02497
10:06:39|0.02497
10:06:40|0.02498
10:06:41|0.02498
10:06:42|0.02498
10:06:43|0.02497
10:06:44|0.024972
10:06:45|0.024979
10:06:46|0.024979
10:06:47|0.024979
10:06:47|0.024971
10:06:49|0.024971
10:06:50|0.024971
10:06:51|0.024971
10:06:52|0.024971
10:06:53|0.024971
10:06:54|0.024961
10:06:55|0.024968
10:06:56|0.024964
10:06:57|0.024964
10:06:58|0.024964
10:06:59|0.024964
10:07:00|0.024987
10:07:01|0.024987
10:07:02|0.02499
10:07:03|0.02499
10:07:04|0.024989
10:07:05|0.025002
10:07:06|0.025006
10:07:07|0.025
10:07:08|0.025
10:07:09|0.025002
10:07:10|0.024996
10:07:11|0.024996
10:07:12|0.024993
10:07:13|0.024993
10:07:14|0.024993
10:07:15|0.024993
10:07:16|0.024992
10:07:17|0.024992
10:07:18|0.024992
10:07:19|0.024976
10:07:20|0.024967
10:07:21|0.024965
10:07:22|0.024965
10:07:23|0.024973
10:07:24|0.024973
10:07:25|0.024976
10:07:26|0.024976
10:07:28|0.024969
10:07:29|0.024969
10:07:30|0.024972
10:07:31|0.024966
10:07:32|0.024965
10:07:33|0.024968
10:07:34|0.024966
10:07:35|0.024966
10:07:36|0.024961
10:07:37|0.024961
10:07:38|0.024959
10:07:39|0.024959
10:07:40|0.024967
10:07:41|0.024967
10:07:42|0.024966
10:07:43|0.024966
10:07:44|0.024966
10:07:46|0.024966
10:07:47|0.024966
10:07:48|0.024966
10:07:49|0.024962
10:07:50|0.024962
10:07:51|0.024962
10:07:52|0.02496
10:07:53|0.02496
10:07:54|0.02496
10:07:55|0.024963
10:07:56|0.024953
10:07:57|0.024953
10:07:58|0.024953
10:07:59|0.024953
10:07:59|0.024953
10:08:01|0.024953
10:08:01|0.024964
10:08:03|0.024964
10:08:04|0.024964
10:08:05|0.024964
10:08:06|0.024964
10:08:07|0.024974
10:08:08|0.024974
10:08:09|0.024974
10:08:10|0.024974
10:08:11|0.024974
10:08:12|0.024974
10:08:13|0.02497
10:08:14|0.02497
10:08:15|0.02497
10:08:16|0.02497
10:08:17|0.02497
10:08:18|0.02497
10:08:19|0.02497
10:08:20|0.02497
10:08:21|0.02497
10:08:22|0.024977
10:08:23|0.024977
10:08:24|0.024977
10:08:25|0.024977
10:08:26|0.024964
10:08:27|0.024964
10:08:29|0.024964
10:08:29|0.024964
10:08:30|0.024964
10:08:32|0.024959
10:08:33|0.024959
10:08:34|0.024956
10:08:35|0.024958
10:08:36|0.024958
10:08:37|0.024958
10:08:38|0.024958
10:08:40|0.024959
10:08:40|0.024959
10:08:42|0.024959
10:08:42|0.024951
10:08:43|0.024951
10:08:45|0.024953
10:08:45|0.024953
10:08:46|0.024953
10:08:47|0.024954
10:08:49|0.024954
10:08:49|0.024954
10:08:51|0.024956
10:08:52|0.024956
10:08:52|0.024956
10:08:53|0.024956
10:08:54|0.02496
10:08:57|0.02496
10:08:57|0.024968
10:08:58|0.024968
10:09:00|0.024968
10:09:00|0.024968
10:09:02|0.024964
10:09:02|0.024961
10:09:04|0.024961
10:09:04|0.024961
10:09:05|0.024961
10:09:06|0.024961
10:09:08|0.024961
10:09:08|0.024961
10:09:09|0.024961
10:09:10|0.024961
10:09:11|0.024961
10:09:13|0.024962
10:09:14|0.024962
10:09:15|0.024962
10:09:16|0.024954
10:09:17|0.024954
10:09:18|0.024954
10:09:19|0.024951
10:09:20|0.024951
10:09:21|0.024957
10:09:22|0.024954
10:09:23|0.024954
10:09:24|0.024956
10:09:25|0.024956
10:09:26|0.024953
10:09:27|0.024951
10:09:28|0.024951
10:09:30|0.024951
10:09:30|0.024951
10:09:31|0.024951
10:09:33|0.024951
10:09:33|0.024954
10:09:35|0.024963
10:09:35|0.024963
10:09:36|0.024963
10:09:37|0.024953
10:09:39|0.024951
10:09:40|0.024951
10:09:41|0.02495
10:09:41|0.02495
10:09:43|0.02495
10:09:44|0.02495
10:09:45|0.02495
10:09:46|0.02495
10:09:47|0.02495
10:09:48|0.02495
10:09:49|0.024952
10:09:50|0.024952
10:09:51|0.024952
10:09:52|0.024956
10:09:53|0.024956
10:09:54|0.024956
10:09:56|0.024956
10:09:57|0.024955
10:09:58|0.024955
10:09:58|0.024955
10:10:00|0.024955
10:10:01|0.024955
10:10:01|0.024955
10:10:02|0.024958
10:10:03|0.024958
10:10:05|0.024958
10:10:06|0.024958
10:10:06|0.024958
10:10:07|0.024953
10:10:09|0.024953
10:10:09|0.024958
10:10:10|0.024958
10:10:11|0.024958
10:10:13|0.024958
10:10:13|0.024958
10:10:15|0.024958
10:10:15|0.024958
10:10:16|0.024952
10:10:17|0.024952
10:10:20|0.024952
10:10:20|0.024952
10:10:21|0.02495
10:10:23|0.024951
10:10:24|0.024951
10:10:25|0.024951
10:10:26|0.02495
10:10:27|0.02495
10:10:28|0.02495
10:10:29|0.024951
10:10:31|0.024951
10:10:31|0.02495
10:10:33|0.02495
10:10:33|0.02495
10:10:35|0.02495
10:10:36|0.02495
10:10:37|0.024953
10:10:38|0.024957
10:10:39|0.024954
10:10:40|0.024954
10:10:41|0.024954
10:10:42|0.024954
10:10:43|0.024959
10:10:44|0.02495
10:10:45|0.02495
10:10:47|0.02495
10:10:48|0.024953
10:10:48|0.024953
10:10:49|0.024953
10:10:50|0.02495
10:10:51|0.024951
10:10:53|0.02495
10:10:53|0.02495
10:10:54|0.024951
10:10:56|0.02495
10:10:57|0.02495
10:10:58|0.02495
10:10:59|0.024951
10:10:59|0.024951
10:11:00|0.024951
10:11:01|0.024951
10:11:03|0.02495
10:11:04|0.02495
10:11:04|0.024962
10:11:06|0.024953
10:11:06|0.024953
10:11:08|0.024954
10:11:09|0.02495
10:11:10|0.02495
10:11:10|0.02495
10:11:12|0.024951
10:11:13|0.02495
10:11:14|0.02495
10:11:15|0.02495
10:11:16|0.02495
10:11:17|0.02495
10:11:18|0.02495
10:11:19|0.02495
10:11:20|0.02495
10:11:21|0.02495
10:11:21|0.02495
10:11:22|0.02495
10:11:24|0.02495
10:11:25|0.024954
10:11:26|0.024955
10:11:27|0.02495
10:11:28|0.02495
10:11:29|0.02495
10:11:30|0.02495
10:11:32|0.02495
10:11:33|0.02495
10:11:34|0.024951
10:11:35|0.024951
10:11:36|0.024955
10:11:37|0.024953
10:11:38|0.02495
10:11:39|0.02495
10:11:40|0.02495
10:11:41|0.02495
10:11:42|0.02495
10:11:43|0.02495
10:11:44|0.02495
10:11:45|0.02495
10:11:46|0.02495
10:11:47|0.02495
10:11:48|0.02495
10:11:49|0.02495
10:11:50|0.02495
10:11:51|0.02495
10:11:52|0.02495
10:11:53|0.024952
10:11:55|0.02495
10:11:55|0.024951
10:11:56|0.024951
10:11:58|0.02495
10:11:58|0.02495
10:11:59|0.024957
10:12:00|0.02495
10:12:02|0.02495
10:12:03|0.02495
10:12:03|0.02495
10:12:04|0.024936
10:12:05|0.024932
10:12:06|0.024924
10:12:07|0.024918
10:12:08|0.024922
10:12:09|0.024922
10:12:11|0.024923
10:12:11|0.024922
10:12:12|0.024907
10:12:13|0.024912
10:12:14|0.024902
10:12:15|0.024902
10:12:16|0.024907
10:12:17|0.024918
10:12:18|0.024902
10:12:20|0.024905
10:12:20|0.024905
10:12:21|0.024901
10:12:23|0.024905
10:12:23|0.024905
10:12:25|0.024902
10:12:25|0.024902
10:12:27|0.024902
10:12:27|0.024902
10:12:28|0.024901
10:12:29|0.024902
10:12:30|0.024903
10:12:32|0.024903
10:12:33|0.024903
10:12:34|0.024903
10:12:35|0.024904
10:12:37|0.024905
10:12:38|0.024903
10:12:38|0.024904
10:12:40|0.024904
10:12:41|0.024904
10:12:41|0.024904
10:12:43|0.0249
10:12:44|0.024903
10:12:45|0.024903
10:12:46|0.024903
10:12:47|0.024903
10:12:48|0.024901
10:12:49|0.024901
10:12:50|0.024901
10:12:51|0.024901
10:12:51|0.024901
10:12:53|0.024903
10:12:54|0.024903
10:12:54|0.024903
10:12:55|0.024909
10:12:57|0.024909
10:12:57|0.024903
10:12:59|0.024907
10:13:00|0.02491
10:13:01|0.02491
10:13:02|0.02491
10:13:03|0.02491
10:13:04|0.024912
10:13:05|0.024913
10:13:06|0.024913
10:13:07|0.02491
10:13:08|0.024903
10:13:09|0.024903
10:13:10|0.024903
10:13:11|0.024905
10:13:12|0.024904
10:13:13|0.0249
10:13:14|0.0249
10:13:15|0.0249
10:13:16|0.024912
10:13:17|0.024908
10:13:18|0.024912
10:13:19|0.024912
10:13:20|0.024913
10:13:21|0.024913
10:13:22|0.024922
10:13:23|0.02492
10:13:24|0.02492
10:13:25|0.024916
10:13:27|0.024916
10:13:27|0.024916
10:13:28|0.024916
10:13:29|0.024909
10:13:30|0.024901
10:13:31|0.024901
10:13:33|0.024901
10:13:33|0.024901
10:13:36|0.024901
10:13:36|0.024894
10:13:38|0.024893
10:13:38|0.024893
10:13:39|0.024893
10:13:40|0.024893
10:13:41|0.024897
10:13:42|0.024894
10:13:43|0.024889
10:13:45|0.024888
10:13:46|0.024887
10:13:46|0.024888
10:13:47|0.024879
10:13:49|0.024882
10:13:49|0.024882
10:13:51|0.024882
10:13:52|0.024883
10:13:52|0.024888
10:13:54|0.024882
10:13:54|0.024882
10:13:56|0.024882
10:13:57|0.024884
10:13:57|0.024884
10:13:58|0.024879
10:14:00|0.024879
10:14:01|0.024893
10:14:02|0.024893
10:14:02|0.024897
10:14:04|0.024896
10:14:05|0.024896
10:14:06|0.024897
10:14:07|0.024896
10:14:08|0.024881
10:14:09|0.024886
10:14:10|0.024886
10:14:11|0.024886
10:14:12|0.024887
10:14:14|0.024884
10:14:14|0.02488
10:14:15|0.02488
10:14:16|0.02488
10:14:17|0.02488
10:14:18|0.02488
10:14:19|0.02488
10:14:20|0.02488
10:14:21|0.024888
10:14:22|0.024887
10:14:23|0.024887
10:14:25|0.024887
10:14:26|0.024884
10:14:26|0.024883
10:14:27|0.024883
10:14:28|0.024889
10:14:29|0.024892
10:14:30|0.024892
10:14:32|0.02489
10:14:32|0.024891
10:14:33|0.024891
10:14:35|0.024889
10:14:36|0.024889
10:14:37|0.024889
10:14:38|0.024889
10:14:39|0.024889
10:14:40|0.024889
10:14:41|0.024887
10:14:43|0.024892
10:14:44|0.024892
10:14:45|0.024895
10:14:45|0.024895
10:14:46|0.024895
10:14:48|0.024895
10:14:49|0.024895
10:14:50|0.024895
10:14:51|0.024895
10:14:52|0.024896
10:14:53|0.024895
10:14:54|0.024895
10:14:55|0.024895
10:14:56|0.024899
10:14:57|0.0249
10:14:58|0.024895
10:14:59|0.024896
10:15:00|0.024896
10:15:01|0.024883
10:15:02|0.024879
10:15:03|0.024879
10:15:04|0.024879
10:15:05|0.024879
10:15:06|0.024879
10:15:07|0.024879
10:15:08|0.02488
10:15:09|0.02488
10:15:10|0.02488
10:15:11|0.02488
10:15:12|0.024886
10:15:13|0.024877
10:15:14|0.024877
10:15:15|0.024877
10:15:16|0.024877
10:15:17|0.024874
10:15:18|0.024876
10:15:19|0.024876
10:15:20|0.024882
10:15:21|0.024882
10:15:22|0.024882
10:15:23|0.024893
10:15:24|0.02489
10:15:25|0.02489
10:15:26|0.02489
10:15:27|0.024891
10:15:28|0.024891
10:15:29|0.024887
10:15:31|0.024877
10:15:31|0.024876
10:15:33|0.024876
10:15:34|0.024879
10:15:36|0.024879
10:15:37|0.024879
10:15:39|0.024887
10:15:39|0.024885
10:15:41|0.02489
10:15:43|0.024885
10:15:44|0.024885
10:15:45|0.024881
10:15:46|0.024882
10:15:47|0.024882
10:15:48|0.024885
10:15:49|0.024885
10:15:50|0.024885
10:15:51|0.024884
10:15:52|0.024884
10:15:53|0.024884
10:15:54|0.024885
10:15:55|0.024885
10:15:56|0.024885
10:15:58|0.024885
10:15:59|0.024885
10:16:00|0.02488
10:16:01|0.024878
10:16:02|0.024878
10:16:02|0.024878
10:16:04|0.024878
10:16:04|0.024879
10:16:06|0.024873
10:16:07|0.024866
10:16:08|0.024872
10:16:09|0.024872
10:16:10|0.024868
10:16:10|0.024868
10:16:11|0.024868
10:16:13|0.02487
10:16:14|0.02487
10:16:15|0.024865
10:16:16|0.02487
10:16:17|0.02487
10:16:17|0.02487
10:16:18|0.02487
10:16:20|0.02487
10:16:21|0.02487
10:16:22|0.02487
10:16:23|0.02487
10:16:24|0.02487
10:16:24|0.02487
10:16:26|0.02487
10:16:26|0.024868
10:16:28|0.024868
10:16:29|0.024868
10:16:29|0.02487
10:16:31|0.024867
10:16:32|0.024867
10:16:33|0.024867
10:16:34|0.024867
10:16:35|0.024867
10:16:37|0.024867
10:16:38|0.024865
10:16:38|0.024865
10:16:40|0.024865
10:16:40|0.024865
10:16:42|0.024863
10:16:43|0.024865
10:16:43|0.024864
10:16:45|0.024865
10:16:46|0.024865
10:16:47|0.024865
10:16:48|0.024866
10:16:49|0.024871
10:16:50|0.024864
10:16:51|0.024866
10:16:52|0.024866
10:16:53|0.024866
10:16:54|0.024866
10:16:55|0.024865
10:16:56|0.024863
10:16:57|0.024864
10:16:58|0.024864
10:16:59|0.024864
10:17:00|0.024865
10:17:01|0.024865
10:17:02|0.024865
10:17:03|0.024865
10:17:04|0.024866
10:17:05|0.024866
10:17:06|0.024865
10:17:07|0.024865
10:17:09|0.024865
10:17:10|0.024865
10:17:12|0.024866
10:17:12|0.024865
10:17:13|0.024862
10:17:14|0.024864
10:17:15|0.024866
10:17:17|0.024866
10:17:17|0.024866
10:17:18|0.024866
10:17:19|0.024865
10:17:20|0.024865
10:17:21|0.024865
10:17:22|0.02487
10:17:23|0.02487
10:17:24|0.02487
10:17:25|0.024866
10:17:26|0.024866
10:17:27|0.024866
10:17:28|0.024866
10:17:29|0.024867
10:17:30|0.024866
10:17:31|0.024866
10:17:32|0.024866
10:17:34|0.024865
10:17:34|0.024865
10:17:35|0.024863
10:17:37|0.024856
10:17:39|0.024863
10:17:39|0.024865
10:17:41|0.024864
10:17:42|0.024862
10:17:44|0.024866
10:17:45|0.024866
10:17:45|0.024866
10:17:46|0.024866
10:17:47|0.024864
10:17:49|0.024863
10:17:50|0.024863
10:17:52|0.024865
10:17:53|0.024863
10:17:53|0.024863
10:17:54|0.024863
10:17:55|0.024863
10:17:56|0.024861
10:17:57|0.024861
10:17:58|0.024863
10:17:59|0.024863
10:18:00|0.024863
10:18:02|0.024863
10:18:02|0.024863
10:18:03|0.024863
10:18:04|0.024863
10:18:05|0.024863
10:18:06|0.024857
10:18:07|0.024864
10:18:09|0.024863
10:18:10|0.024859
10:18:10|0.024858
10:18:11|0.024856
10:18:12|0.024856
10:18:13|0.024857
10:18:15|0.024858
10:18:15|0.024857
10:18:16|0.024857
10:18:18|0.02486
10:18:18|0.02486
10:18:19|0.02486
10:18:20|0.02486
10:18:21|0.02486
10:18:23|0.024857
10:18:24|0.024857
10:18:24|0.024857
10:18:26|0.024857
10:18:26|0.024857
10:18:27|0.024857
10:18:29|0.024857
10:18:29|0.024855
10:18:31|0.024855
10:18:32|0.024855
10:18:33|0.024855
10:18:33|0.024853
10:18:35|0.024855
10:18:36|0.024854
10:18:37|0.02485
10:18:39|0.02485
10:18:40|0.02485
10:18:40|0.024844
10:18:41|0.024838
10:18:42|0.024845
10:18:43|0.024845
10:18:45|0.024838
10:18:46|0.024838
10:18:47|0.024838
10:18:47|0.024838
10:18:49|0.024838
10:18:49|0.024838
10:18:51|0.024833
10:18:52|0.024834
10:18:53|0.024834
10:18:54|0.024835
10:18:55|0.024835
10:18:56|0.024845
10:18:57|0.024833
10:18:58|0.024833
10:18:59|0.024833
10:19:00|0.024834
10:19:01|0.024836
10:19:02|0.02484
10:19:03|0.024837
10:19:04|0.024837
10:19:05|0.024837
10:19:06|0.024834
10:19:07|0.024834
10:19:08|0.024828
10:19:09|0.024828
10:19:10|0.024828
10:19:11|0.024828
10:19:12|0.024828
10:19:13|0.024834
10:19:14|0.024838
10:19:15|0.024838
10:19:16|0.024838
10:19:17|0.024847
10:19:18|0.024847
10:19:19|0.024847
10:19:20|0.024847
10:19:21|0.024847
10:19:22|0.024847
10:19:23|0.024847
10:19:24|0.024857
10:19:25|0.024857
10:19:26|0.024857
10:19:27|0.024856
10:19:28|0.024858
10:19:29|0.024858
10:19:30|0.024862
10:19:31|0.024862
10:19:32|0.024862
10:19:33|0.024862
10:19:34|0.024862
10:19:35|0.02486
10:19:37|0.024862
10:19:37|0.024862
10:19:39|0.024862
10:19:39|0.02486
10:19:41|0.024856
10:19:41|0.024857
10:19:43|0.024857
10:19:43|0.024857
10:19:45|0.024857
10:19:46|0.024856
10:19:46|0.024852
10:19:48|0.024849
10:19:49|0.024847
10:19:50|0.024847
10:19:50|0.024844
10:19:52|0.024845
10:19:53|0.024858
10:19:53|0.024858
10:19:55|0.024858
10:19:56|0.024852
10:19:56|0.024852
10:19:57|0.02485
10:19:59|0.024848
10:20:00|0.024848
10:20:01|0.024854
10:20:02|0.024859
10:20:03|0.024853
10:20:04|0.024852
10:20:05|0.024851
10:20:06|0.024851
10:20:07|0.024851
10:20:08|0.024851
10:20:09|0.024851
10:20:10|0.024851
10:20:11|0.024851
10:20:12|0.024862
10:20:13|0.024862
10:20:14|0.024854
10:20:15|0.024849
10:20:16|0.024849
10:20:17|0.02485
10:20:18|0.024848
10:20:19|0.02485
10:20:20|0.024847
10:20:22|0.024849
10:20:23|0.024848
10:20:23|0.024848
10:20:24|0.024848
10:20:25|0.024848
10:20:27|0.024844
10:20:27|0.024845
10:20:28|0.024845
10:20:30|0.024847
10:20:30|0.024847
10:20:31|0.024842
10:20:32|0.024844
10:20:33|0.024846
10:20:34|0.024849
10:20:36|0.024846
10:20:36|0.024844
10:20:37|0.024842
10:20:38|0.024844
10:20:40|0.024843
10:20:42|0.024844
10:20:42|0.024842
10:20:44|0.024846
10:20:44|0.024844
10:20:46|0.024842
10:20:47|0.024842
10:20:49|0.024842
10:20:49|0.024842
10:20:51|0.024837
10:20:52|0.024839
10:20:53|0.024838
10:20:54|0.024838
10:20:55|0.024831
10:20:56|0.024831
10:20:57|0.024831
10:20:58|0.024828
10:20:59|0.024821
10:21:00|0.024802
10:21:01|0.024813
10:21:02|0.024809
10:21:03|0.024808
10:21:04|0.024808
10:21:05|0.024808
10:21:06|0.0248
10:21:07|0.02479
10:21:08|0.024787
10:21:09|0.024789
10:21:10|0.024788
10:21:11|0.024787
10:21:12|0.024787
10:21:13|0.024793
10:21:15|0.024797
10:21:15|0.024798
10:21:16|0.024789
10:21:17|0.024789
10:21:18|0.024789
10:21:19|0.024797
10:21:20|0.024797
10:21:21|0.024797
10:21:22|0.024797
10:21:23|0.024808
10:21:24|0.02481
10:21:25|0.02481
10:21:26|0.024813
10:21:27|0.024813
10:21:28|0.024812
10:21:30|0.02481
10:21:31|0.02481
10:21:31|0.02481
10:21:32|0.024813
10:21:34|0.024815
10:21:34|0.024812
10:21:35|0.024832
10:21:37|0.024839
10:21:37|0.024839
10:21:38|0.024839
10:21:39|0.024833
10:21:42|0.024833
10:21:43|0.024833
10:21:44|0.024833
10:21:45|0.024833
10:21:46|0.024825
10:21:46|0.024829
10:21:48|0.02483
10:21:48|0.024829
10:21:49|0.024829
10:21:50|0.024836
10:21:52|0.024847
10:21:52|0.024846
10:21:54|0.02485
10:21:54|0.024842
10:21:56|0.024842
10:21:56|0.024842
10:21:57|0.024839
10:21:59|0.024842
10:22:00|0.024842
10:22:01|0.024835
10:22:02|0.024835
10:22:03|0.024835
10:22:03|0.024827
10:22:04|0.024827
10:22:06|0.024827
10:22:07|0.024827
10:22:08|0.02481
10:22:09|0.024808
10:22:10|0.024808
10:22:11|0.024808
10:22:11|0.024809
10:22:13|0.024801
10:22:14|0.024806
10:22:15|0.024806
10:22:16|0.024806
10:22:16|0.024806
10:22:18|0.024799
10:22:18|0.024801
10:22:20|0.024801
10:22:21|0.024801
10:22:22|0.0248
10:22:23|0.0248
10:22:24|0.0248
10:22:25|0.024801
10:22:27|0.024797
10:22:27|0.0248
10:22:28|0.0248
10:22:29|0.024803
10:22:30|0.024801
10:22:32|0.024802
10:22:32|0.024801
10:22:33|0.024806
10:22:35|0.024806
10:22:36|0.024806
10:22:37|0.024806
10:22:37|0.024806
10:22:38|0.024795
10:22:39|0.024795
10:22:40|0.024794
10:22:42|0.024801
10:22:44|0.024801
10:22:45|0.024801
10:22:45|0.024799
10:22:47|0.024792
10:22:48|0.024791
10:22:49|0.024791
10:22:50|0.024791
10:22:51|0.024796
10:22:52|0.024792
10:22:53|0.024794
10:22:54|0.024794
10:22:55|0.024791
10:22:56|0.024791
10:22:57|0.024791
10:22:58|0.024791
10:22:59|0.024791
10:23:00|0.024791
10:23:01|0.024791
10:23:02|0.02479
10:23:03|0.02479
10:23:05|0.02479
10:23:06|0.024795
10:23:07|0.024797
10:23:08|0.024797
10:23:08|0.024796
10:23:10|0.024796
10:23:11|0.024796
10:23:11|0.024796
10:23:13|0.024797
10:23:14|0.024793
10:23:15|0.024793
10:23:16|0.024794
10:23:18|0.024793
10:23:18|0.024793
10:23:19|0.024795
10:23:20|0.024795
10:23:21|0.024795
10:23:22|0.024793
10:23:23|0.024793
10:23:24|0.024793
10:23:25|0.024789
10:23:26|0.024789
10:23:28|0.024789
10:23:28|0.024789
10:23:29|0.024789
10:23:30|0.024793
10:23:31|0.024793
10:23:32|0.024787
10:23:34|0.024809
10:23:35|0.024809
10:23:36|0.024802
10:23:36|0.024796
10:23:37|0.024796
10:23:38|0.024793
10:23:39|0.024793
10:23:40|0.024793
10:23:42|0.024793
10:23:43|0.024787
10:23:44|0.024787
10:23:46|0.024783
10:23:47|0.024803
10:23:48|0.024792
10:23:48|0.02479
10:23:49|0.024785
10:23:51|0.024781
10:23:52|0.024781
10:23:53|0.024781
10:23:54|0.02478
10:23:55|0.02476
10:23:56|0.024764
10:23:57|0.024764
10:23:58|0.02477
10:23:59|0.024769
10:24:00|0.02477
10:24:01|0.024771
10:24:02|0.024773
10:24:03|0.024772
10:24:04|0.024771
10:24:05|0.024771
10:24:06|0.024772
10:24:07|0.024772
10:24:08|0.024772
10:24:10|0.024772
10:24:10|0.024763
10:24:11|0.02477
10:24:13|0.02477
10:24:13|0.024762
10:24:14|0.024762
10:24:16|0.024767
10:24:17|0.024767
10:24:17|0.024767
10:24:19|0.024761
10:24:19|0.02476
10:24:20|0.024759
10:24:22|0.024761
10:24:23|0.024758
10:24:23|0.024758
10:24:24|0.024761
10:24:25|0.024761
10:24:27|0.024761
10:24:28|0.024761
10:24:28|0.024767
10:24:30|0.024767
10:24:30|0.024772
10:24:32|0.024772
10:24:33|0.02476
10:24:33|0.024765
10:24:34|0.024762
10:24:35|0.024758
10:24:37|0.02475
10:24:37|0.024744
10:24:39|0.024744
10:24:40|0.024741
10:24:41|0.024741
10:24:41|0.024741
10:24:43|0.024739
10:24:45|0.024739
10:24:46|0.024736
10:24:46|0.024744
10:24:48|0.024743
10:24:48|0.024743
10:24:50|0.024743
10:24:50|0.024741
10:24:51|0.024741
10:24:52|0.02474
10:24:54|0.024743
10:24:55|0.024743
10:24:55|0.024748
10:24:57|0.024746
10:24:57|0.024751
10:24:59|0.024751
10:25:00|0.024751
10:25:01|0.024759
10:25:02|0.024759
10:25:03|0.02476
10:25:04|0.024766
10:25:05|0.024774
10:25:06|0.024775
10:25:07|0.024775
10:25:08|0.024764
10:25:10|0.024764
10:25:10|0.024759
10:25:12|0.024759
10:25:12|0.024759
10:25:13|0.024758
10:25:14|0.024759
10:25:15|0.024759
10:25:17|0.024759
10:25:17|0.024757
10:25:18|0.024757
10:25:20|0.024757
10:25:20|0.024752
10:25:21|0.024752
10:25:22|0.024752
10:25:23|0.02476
10:25:25|0.02476
10:25:25|0.024745
10:25:26|0.024745
10:25:28|0.024743
10:25:28|0.024751
10:25:29|0.024751
10:25:31|0.024759
10:25:32|0.024759
10:25:32|0.024759
10:25:34|0.024759
10:25:34|0.024779
10:25:35|0.024765
10:25:36|0.024768
10:25:37|0.024768
10:25:39|0.024775
10:25:40|0.024776
10:25:40|0.024782
10:25:41|0.024782
10:25:43|0.024782
10:25:44|0.024785
10:25:45|0.024785
10:25:46|0.024778
10:25:48|0.024786
10:25:49|0.024786
10:25:50|0.024791
10:25:50|0.02477
10:25:51|0.024762
10:25:53|0.024762
10:25:54|0.024762
10:25:55|0.024762
10:25:56|0.024762
10:25:57|0.02475
10:25:58|0.024756
10:26:00|0.024755
10:26:01|0.024755
10:26:02|0.02475
10:26:02|0.024757
10:26:04|0.024762
10:26:05|0.024771
10:26:06|0.024763
10:26:06|0.024771
10:26:07|0.024771
10:26:09|0.024771
10:26:09|0.024771
10:26:11|0.024758
10:26:12|0.024758
10:26:12|0.024758
10:26:14|0.024758
10:26:14|0.024758
10:26:16|0.024758
10:26:17|0.024758
10:26:18|0.024758
10:26:19|0.024755
10:26:20|0.024755
10:26:21|0.024755
10:26:21|0.024755
10:26:23|0.024755
10:26:23|0.024757
10:26:24|0.024757
10:26:26|0.024764
10:26:27|0.024764
10:26:27|0.024755
10:26:28|0.024755
10:26:30|0.024755
10:26:30|0.024759
10:26:32|0.024759
10:26:32|0.024759
10:26:33|0.024759
10:26:35|0.024759
10:26:35|0.024755
10:26:37|0.024755
10:26:38|0.024755
10:26:39|0.024755
10:26:40|0.024759
10:26:41|0.024754
10:26:42|0.024754
10:26:43|0.024762
10:26:44|0.024762
10:26:45|0.024749
10:26:47|0.024743
10:26:48|0.024746
10:26:49|0.024746
10:26:50|0.024746
10:26:52|0.024718
10:26:53|0.024702
10:26:54|0.024705
10:26:55|0.0247
10:26:56|0.0247
10:26:57|0.0247
10:26:58|0.024701
10:26:59|0.0247
10:27:00|0.024691
10:27:01|0.024683
10:27:02|0.024691
10:27:03|0.024687
10:27:04|0.02469
10:27:05|0.024691
10:27:06|0.024691
10:27:07|0.024691
10:27:08|0.024686
10:27:09|0.024686
10:27:10|0.024688
10:27:11|0.024681
10:27:12|0.024691
10:27:13|0.024691
10:27:14|0.024691
10:27:15|0.024691
10:27:16|0.024691
10:27:17|0.024702
10:27:18|0.024703
10:27:19|0.024704
10:27:20|0.024708
10:27:21|0.024703
10:27:22|0.024695
10:27:23|0.024695
10:27:24|0.024695
10:27:25|0.024699
10:27:26|0.024699
10:27:27|0.024699
10:27:28|0.024696
10:27:29|0.024696
10:27:30|0.024701
10:27:31|0.024684
10:27:32|0.024683
10:27:33|0.024684
10:27:34|0.024673
10:27:35|0.024673
10:27:36|0.024666
10:27:37|0.024671
10:27:38|0.02468
10:27:39|0.02468
10:27:40|0.02468
10:27:41|0.02468
10:27:42|0.024687
10:27:43|0.024695
10:27:44|0.024689
10:27:45|0.024689
10:27:46|0.024689
10:27:47|0.024685
10:27:49|0.024685
10:27:50|0.024685
10:27:51|0.024685
10:27:52|0.024685
10:27:54|0.024707
10:27:54|0.024707
10:27:56|0.024707
10:27:56|0.024707
10:27:58|0.024706
10:27:58|0.024712
10:27:59|0.024712
10:28:00|0.024718
10:28:01|0.024718
10:28:03|0.024715
10:28:04|0.024718
10:28:04|0.024718
10:28:05|0.024711
10:28:07|0.024711
10:28:08|0.024711
10:28:08|0.02472
10:28:10|0.024725
10:28:10|0.024725
10:28:12|0.024725
10:28:13|0.024725
10:28:14|0.024736
10:28:15|0.024736
10:28:16|0.024736
10:28:16|0.024736
10:28:18|0.024732
10:28:19|0.024722
10:28:20|0.024722
10:28:21|0.024722
10:28:22|0.024722
10:28:23|0.024719
10:28:24|0.024719
10:28:25|0.024719
10:28:26|0.024716
10:28:27|0.024716
10:28:28|0.024711
10:28:29|0.024704
10:28:30|0.024704
10:28:31|0.024709
10:28:32|0.024707
10:28:33|0.024707
10:28:34|0.024707
10:28:35|0.024707
10:28:36|0.024707
10:28:37|0.024707
10:28:38|0.024707
10:28:39|0.024707
10:28:40|0.024707
10:28:41|0.024707
10:28:42|0.024707
10:28:43|0.024714
10:28:44|0.024714
10:28:45|0.0247
10:28:46|0.0247
10:28:47|0.024703
10:28:49|0.024699
10:28:49|0.0247
10:28:50|0.0247
10:28:51|0.0247
10:28:52|0.0247
10:28:54|0.0247
10:28:55|0.024696
10:28:56|0.024696
10:28:56|0.024696
10:28:58|0.024695
10:28:59|0.024695
10:29:00|0.024696
10:29:01|0.024696
10:29:02|0.024692
10:29:04|0.024692
10:29:04|0.024692
10:29:06|0.024692
10:29:06|0.024691
10:29:07|0.024694
10:29:09|0.024688
10:29:09|0.024686
10:29:11|0.024691
10:29:11|0.024695
10:29:13|0.0247
10:29:14|0.024714
10:29:15|0.024714
10:29:16|0.024714
10:29:17|0.024714
10:29:18|0.024714
10:29:19|0.024714
10:29:20|0.024714
10:29:21|0.024711
10:29:22|0.024711
10:29:23|0.024709
10:29:24|0.024709
10:29:25|0.024709
10:29:26|0.024696
10:29:27|0.024696
10:29:28|0.024701
10:29:29|0.024701
10:29:31|0.024701
10:29:31|0.024701
10:29:32|0.024701
10:29:33|0.0247
10:29:34|0.0247
10:29:35|0.0247
10:29:36|0.024701
10:29:37|0.024701
10:29:38|0.024699
10:29:39|0.024698
10:29:41|0.024698
10:29:42|0.024695
10:29:43|0.024695
10:29:44|0.024695
10:29:44|0.024695
10:29:45|0.0247
10:29:46|0.0247
10:29:48|0.0247
10:29:48|0.0247
10:29:50|0.024701
10:29:51|0.024701
10:29:52|0.024704
10:29:53|0.024705
10:29:54|0.02471
10:29:55|0.024709
10:29:56|0.024709
10:29:57|0.024709
10:29:58|0.024709
10:29:59|0.02471
10:30:00|0.02471
10:30:01|0.0247
10:30:02|0.0247
10:30:03|0.024696
10:30:04|0.024698
10:30:05|0.024699
10:30:06|0.024699
10:30:07|0.024699
10:30:08|0.024699
10:30:09|0.024713
10:30:10|0.024713
10:30:11|0.024713
10:30:12|0.024714
10:30:13|0.024714
10:30:14|0.024714
10:30:15|0.02472
10:30:16|0.024714
10:30:17|0.024714
10:30:18|0.024714
10:30:19|0.024703
10:30:20|0.024692
10:30:21|0.024694
10:30:22|0.024694
10:30:23|0.024694
10:30:24|0.024694
10:30:25|0.024694
10:30:26|0.024701
10:30:27|0.024702
10:30:29|0.024705
10:30:30|0.024705
10:30:30|0.024705
10:30:32|0.024701
10:30:32|0.024691
10:30:33|0.024692
10:30:35|0.024692
10:30:35|0.024685
10:30:36|0.024685
10:30:37|0.024685
10:30:38|0.02468
10:30:39|0.024667
10:30:40|0.024672
10:30:41|0.024678
10:30:43|0.024678
10:30:44|0.024669
10:30:44|0.024669
10:30:45|0.024676
10:30:46|0.024676
10:30:47|0.024674
10:30:48|0.024674
10:30:49|0.02467
10:30:51|0.024659
10:30:52|0.024655
10:30:53|0.024665
10:30:54|0.024665
10:30:55|0.024665
10:30:56|0.024665
10:30:57|0.024655
10:30:58|0.024655
10:30:59|0.024654
10:31:00|0.024654
10:31:01|0.024654
10:31:02|0.024652
10:31:04|0.024649
10:31:05|0.024647
10:31:05|0.024655
10:31:06|0.024654
10:31:07|0.024654
10:31:08|0.024659
10:31:10|0.024659
10:31:11|0.024668
10:31:12|0.024668
10:31:12|0.024668
10:31:13|0.024656
10:31:14|0.02466
10:31:15|0.024654
10:31:16|0.024658
10:31:18|0.024658
10:31:19|0.024657
10:31:19|0.024652
10:31:21|0.024652
10:31:22|0.024652
10:31:23|0.024641
10:31:23|0.02464
10:31:24|0.024641
10:31:25|0.02464
10:31:26|0.02464
10:31:28|0.02464
10:31:28|0.024641
10:31:29|0.024632
10:31:30|0.02463
10:31:31|0.024629
10:31:32|0.024629
10:31:34|0.024629
10:31:35|0.024629
10:31:35|0.024622
10:31:37|0.024623
10:31:38|0.024622
10:31:39|0.024621
10:31:40|0.024623
10:31:41|0.024623
10:31:41|0.024623
10:31:42|0.024623
10:31:44|0.024641
10:31:45|0.024647
10:31:48|0.024647
10:31:48|0.024643
10:31:49|0.024643
10:31:51|0.024643
10:31:52|0.024651
10:31:54|0.024653
10:31:55|0.024653
10:31:56|0.024639
10:31:57|0.024638
10:31:58|0.024638
10:31:59|0.024638
10:32:00|0.024638
10:32:01|0.024636
10:32:02|0.024638
10:32:03|0.024638
10:32:04|0.024638
10:32:05|0.024638
10:32:06|0.024638
10:32:07|0.024643
10:32:08|0.024642
10:32:09|0.024642
10:32:10|0.024642
10:32:11|0.024642
10:32:12|0.024642
10:32:13|0.024645
10:32:14|0.024645
10:32:15|0.024641
10:32:17|0.024649
10:32:17|0.024649
10:32:18|0.024636
10:32:19|0.024631
10:32:21|0.02462
10:32:21|0.024621
10:32:22|0.024621
10:32:24|0.024608
10:32:25|0.024608
10:32:26|0.024608
10:32:26|0.024608
10:32:27|0.024614
10:32:29|0.024621
10:32:29|0.024621
10:32:30|0.024621
10:32:31|0.024621
10:32:32|0.024627
10:32:33|0.024644
10:32:34|0.02464
10:32:35|0.024639
10:32:36|0.024639
10:32:37|0.024647
10:32:38|0.024647
10:32:39|0.024647
10:32:40|0.024656
10:32:41|0.024656
10:32:42|0.024656
10:32:43|0.024656
10:32:44|0.024656
10:32:46|0.024647
10:32:47|0.024654
10:32:47|0.024643
10:32:49|0.024643
10:32:49|0.024643
10:32:50|0.024642
10:32:52|0.024642
10:32:53|0.024641
10:32:55|0.024641
10:32:56|0.024634
10:32:57|0.024634
10:32:58|0.024635
10:32:59|0.024639
10:33:00|0.024639
10:33:01|0.02464
10:33:02|0.024639
10:33:03|0.024636
10:33:04|0.02464
10:33:05|0.024646
10:33:06|0.024646
10:33:07|0.024646
10:33:08|0.024647
10:33:09|0.024647
10:33:10|0.024647
10:33:11|0.024651
10:33:12|0.024643
10:33:13|0.024643
10:33:14|0.024639
10:33:15|0.024639
10:33:16|0.024639
10:33:17|0.024639
10:33:18|0.024637
10:33:19|0.024632
10:33:20|0.024632
10:33:22|0.02462
10:33:23|0.024623
10:33:23|0.024623
10:33:24|0.024625
10:33:25|0.024625
10:33:26|0.024625
10:33:28|0.024629
10:33:28|0.024629
10:33:30|0.024629
10:33:30|0.024629
10:33:32|0.024629
10:33:33|0.024629
10:33:34|0.024643
10:33:35|0.02465
10:33:36|0.02465
10:33:37|0.02465
10:33:37|0.024661
10:33:39|0.024652
10:33:39|0.024653
10:33:40|0.024653
10:33:41|0.024657
10:33:43|0.024657
10:33:44|0.024657
10:33:44|0.024657
10:33:46|0.02466
10:33:47|0.024676
10:33:47|0.024668
10:33:49|0.024668
10:33:50|0.024658
10:33:50|0.024658
10:33:51|0.024658
10:33:54|0.024667
10:33:54|0.024666
10:33:56|0.024666
10:33:57|0.024666
10:33:58|0.024666
10:34:00|0.024666
10:34:00|0.024664
10:34:01|0.024667
10:34:02|0.024667
10:34:03|0.024667
10:34:05|0.024675
10:34:05|0.024675
10:34:06|0.024675
10:34:07|0.024675
10:34:08|0.024675
10:34:10|0.024675
10:34:11|0.024688
10:34:12|0.024687
10:34:13|0.024686
10:34:14|0.024686
10:34:15|0.024686
10:34:16|0.024686
10:34:17|0.024686
10:34:17|0.024686
10:34:18|0.024682
10:34:19|0.024684
10:34:22|0.024679
10:34:22|0.024679
10:34:23|0.02468
10:34:24|0.02468
10:34:25|0.024682
10:34:26|0.024682
10:34:27|0.024682
10:34:28|0.024682
10:34:30|0.024682
10:34:30|0.024684
10:34:31|0.024684
10:34:32|0.024677
10:34:33|0.024677
10:34:34|0.024676
10:34:35|0.024674
10:34:36|0.024677
10:34:37|0.024677
10:34:38|0.024677
10:34:39|0.024677
10:34:40|0.024677
10:34:41|0.024677
10:34:42|0.024677
10:34:43|0.024677
10:34:44|0.024679
10:34:46|0.024684
10:34:46|0.024684
10:34:47|0.024677
10:34:48|0.024676
10:34:49|0.024675
10:34:50|0.024674
10:34:51|0.02468
10:34:52|0.02468
10:34:54|0.024674
10:34:56|0.024676
10:34:57|0.024674
10:34:57|0.024673
10:34:58|0.024669
10:35:00|0.024672
10:35:01|0.024674
10:35:01|0.024674
10:35:02|0.024673
10:35:04|0.024669
10:35:04|0.024654
10:35:05|0.024659
10:35:06|0.024659
10:35:07|0.024659
10:35:09|0.024659
10:35:09|0.024659
10:35:10|0.024659
10:35:11|0.024659
10:35:13|0.024652
10:35:13|0.024652
10:35:14|0.024655
10:35:15|0.024655
10:35:16|0.024655
10:35:17|0.024655
10:35:18|0.024673
10:35:19|0.024673
10:35:20|0.024665
10:35:21|0.024677
10:35:23|0.024674
10:35:23|0.02467
10:35:24|0.024677
10:35:26|0.024677
10:35:26|0.024677
10:35:27|0.024677
10:35:28|0.02469
10:35:29|0.024689
10:35:31|0.024687
10:35:32|0.024687
10:35:32|0.024687
10:35:33|0.024687
10:35:34|0.024687
10:35:36|0.024683
10:35:36|0.024683
10:35:37|0.024683
10:35:38|0.024681
10:35:39|0.024681
10:35:40|0.024676
10:35:41|0.024676
10:35:42|0.024687
10:35:44|0.024683
10:35:44|0.024683
10:35:45|0.024683
10:35:46|0.024683
10:35:47|0.024675
10:35:49|0.024675
10:35:49|0.024676
10:35:50|0.024676
10:35:51|0.024676
10:35:52|0.024676
10:35:53|0.02467
10:35:55|0.024673
10:35:56|0.024681
10:35:58|0.024681
10:35:58|0.024681
10:36:00|0.024681
10:36:01|0.024681
10:36:02|0.024684
10:36:03|0.024684
10:36:04|0.024704
10:36:04|0.024705
10:36:06|0.024705
10:36:07|0.024699
10:36:08|0.024699
10:36:09|0.024699
10:36:10|0.024699
10:36:12|0.024706
10:36:13|0.024706
10:36:13|0.024706
10:36:14|0.024706
10:36:16|0.024694
10:36:16|0.024694
10:36:18|0.024694
10:36:18|0.024691
10:36:19|0.024688
10:36:20|0.02469
10:36:21|0.02469
10:36:23|0.02469
10:36:23|0.02469
10:36:25|0.02469
10:36:25|0.02469
10:36:26|0.02469
10:36:27|0.02469
10:36:28|0.024678
10:36:30|0.024678
10:36:30|0.02468
10:36:32|0.02468
10:36:33|0.024686
10:36:34|0.024686
10:36:34|0.024682
10:36:35|0.024674
10:36:37|0.024675
10:36:38|0.024675
10:36:38|0.024675
10:36:40|0.024669
10:36:41|0.024669
10:36:41|0.024669
10:36:42|0.024669
10:36:43|0.02467
10:36:45|0.024667
10:36:45|0.024667
10:36:47|0.024667
10:36:48|0.024668
10:36:49|0.024673
10:36:50|0.024673
10:36:51|0.024673
10:36:52|0.024673
10:36:53|0.024673
10:36:54|0.024673
10:36:55|0.024673
10:36:57|0.024658
10:36:58|0.024665
10:36:59|0.024665
10:37:00|0.024665
10:37:01|0.024652
10:37:02|0.024652
10:37:03|0.024652
10:37:04|0.024652
10:37:05|0.024652
10:37:06|0.024648
10:37:07|0.024648
10:37:08|0.02464
10:37:09|0.024649
10:37:11|0.024629
10:37:12|0.024629
10:37:12|0.02463
10:37:13|0.02463
10:37:15|0.024629
10:37:15|0.024629
10:37:16|0.024629
10:37:17|0.024629
10:37:19|0.024631
10:37:19|0.024642
10:37:21|0.024642
10:37:21|0.024637
10:37:23|0.024637
10:37:23|0.024637
10:37:24|0.024641
10:37:25|0.024641
10:37:27|0.024651
10:37:27|0.024654
10:37:28|0.024654
10:37:29|0.024657
10:37:31|0.024631
10:37:31|0.024631
10:37:33|0.024631
10:37:33|0.024635
10:37:34|0.024635
10:37:35|0.024635
10:37:37|0.024632
10:37:37|0.024632
10:37:38|0.02464
10:37:39|0.024647
10:37:40|0.024637
10:37:41|0.024637
10:37:42|0.024635
10:37:44|0.024641
10:37:45|0.024641
10:37:45|0.024641
10:37:46|0.02465
10:37:48|0.02465
10:37:49|0.02465
10:37:50|0.024641
10:37:51|0.024635
10:37:52|0.02463
10:37:53|0.02463
10:37:54|0.02463
10:37:55|0.024634
10:37:56|0.024635
10:37:58|0.024635
10:37:58|0.024635
10:38:00|0.024639
10:38:01|0.024639
10:38:02|0.024644
10:38:02|0.024644
10:38:05|0.024653
10:38:06|0.024652
10:38:06|0.024672
10:38:08|0.024663
10:38:09|0.024663
10:38:09|0.024663
10:38:10|0.024664
10:38:12|0.024664
10:38:12|0.024664
10:38:13|0.024664
10:38:15|0.024667
10:38:16|0.024667
10:38:16|0.024667
10:38:17|0.024667
10:38:19|0.024661
10:38:20|0.024661
10:38:21|0.024667
10:38:22|0.024668
10:38:23|0.024668
10:38:23|0.024668
10:38:25|0.024668
10:38:25|0.024667
10:38:26|0.024667
10:38:27|0.024667
10:38:29|0.024658
10:38:30|0.024658
10:38:31|0.024658
10:38:31|0.02466
10:38:33|0.02466
10:38:33|0.02466
10:38:34|0.024668
10:38:35|0.024668
10:38:36|0.024668
10:38:38|0.024668
10:38:39|0.024671
10:38:39|0.024671
10:38:41|0.024667
10:38:42|0.024645
10:38:42|0.024645
10:38:43|0.024645
10:38:45|0.024645
10:38:46|0.024645
10:38:47|0.024642
10:38:47|0.024647
10:38:48|0.024647
10:38:49|0.024647
10:38:51|0.024651
10:38:51|0.024651
10:38:53|0.024651
10:38:54|0.024651
10:38:55|0.024651
10:38:56|0.024651
10:38:56|0.024651
10:38:59|0.024652
10:39:00|0.024658
10:39:01|0.024664
10:39:02|0.024668
10:39:03|0.024668
10:39:04|0.024668
10:39:04|0.024668
10:39:05|0.024668
10:39:06|0.024668
10:39:08|0.024685
10:39:09|0.024685
10:39:10|0.024685
10:39:11|0.024685
10:39:12|0.024685
10:39:13|0.024685
10:39:14|0.024703
10:39:16|0.024696
10:39:17|0.024696
10:39:18|0.024696
10:39:18|0.024696
10:39:19|0.024696
10:39:20|0.024696
10:39:21|0.024696
10:39:23|0.024696
10:39:24|0.024696
10:39:24|0.024699
10:39:25|0.024699
10:39:27|0.024696
10:39:27|0.0247
10:39:28|0.0247
10:39:29|0.024702
10:39:30|0.024702
10:39:32|0.024696
10:39:32|0.024696
10:39:34|0.024698
10:39:34|0.024698
10:39:35|0.024698
10:39:36|0.024695
10:39:37|0.024698
10:39:38|0.024698
10:39:39|0.024698
10:39:40|0.024698
10:39:41|0.024698
10:39:42|0.024698
10:39:43|0.024698
10:39:44|0.0247
10:39:45|0.024701
10:39:47|0.0247
10:39:47|0.024694
10:39:49|0.02469
10:39:49|0.024691
10:39:51|0.024691
10:39:51|0.024691
10:39:52|0.024691
10:39:53|0.024685
10:39:54|0.02468
10:39:55|0.02468
10:39:56|0.02468
10:39:57|0.024663
10:39:58|0.024667
10:40:00|0.024667
10:40:01|0.024667
10:40:02|0.024667
10:40:03|0.024664
10:40:04|0.024667
10:40:05|0.024685
10:40:07|0.024685
10:40:07|0.024685
10:40:09|0.024685
10:40:09|0.024685
10:40:10|0.024685
10:40:11|0.024689
10:40:12|0.024701
10:40:14|0.024701
10:40:14|0.024694
10:40:16|0.024694
10:40:17|0.024704
10:40:18|0.024698
10:40:19|0.024698
10:40:19|0.024698
10:40:21|0.024706
10:40:22|0.024706
10:40:23|0.024706
10:40:24|0.024697
10:40:24|0.024701
10:40:25|0.024701
10:40:27|0.024695
10:40:28|0.024695
10:40:28|0.024716
10:40:30|0.024716
10:40:31|0.024716
10:40:32|0.024716
10:40:33|0.024716
10:40:34|0.024716
10:40:35|0.024716
10:40:36|0.024716
10:40:37|0.024716
10:40:38|0.024716
10:40:39|0.024718
10:40:40|0.024712
10:40:41|0.024718
10:40:42|0.024718
10:40:43|0.024718
10:40:44|0.024718
10:40:45|0.024715
10:40:46|0.024715
10:40:47|0.024716
10:40:48|0.024716
10:40:49|0.024716
10:40:50|0.024716
10:40:51|0.024716
10:40:52|0.024716
10:40:53|0.02471
10:40:54|0.02471
10:40:55|0.024716
10:40:56|0.024716
10:40:58|0.024716
10:40:58|0.02472
10:41:00|0.024723
10:41:01|0.024727
10:41:02|0.024734
10:41:04|0.024734
10:41:04|0.024735
10:41:05|0.024735
10:41:06|0.024735
10:41:08|0.024735
10:41:09|0.02473
10:41:10|0.024767
10:41:10|0.024756
10:41:12|0.024756
10:41:13|0.024756
10:41:13|0.024748
10:41:14|0.02475
10:41:16|0.024759
10:41:16|0.024759
10:41:17|0.024764
10:41:19|0.024773
10:41:19|0.024773
10:41:20|0.024773
10:41:22|0.024773
10:41:22|0.024773
10:41:24|0.024757
10:41:25|0.024757
10:41:26|0.024763
10:41:26|0.024763
10:41:28|0.024763
10:41:29|0.024766
10:41:29|0.024764
10:41:30|0.024766
10:41:31|0.02476
10:41:32|0.02476
10:41:33|0.02476
10:41:35|0.02476
10:41:35|0.024766
10:41:36|0.024756
10:41:38|0.02476
10:41:38|0.02476
10:41:39|0.024754
10:41:40|0.024749
10:41:41|0.024749
10:41:43|0.024749
10:41:43|0.024749
10:41:45|0.024749
10:41:46|0.024749
10:41:46|0.024744
10:41:48|0.024744
10:41:48|0.024741
10:41:49|0.024734
10:41:51|0.024735
10:41:51|0.024734
10:41:53|0.024734
10:41:54|0.024734
10:41:55|0.024733
10:41:55|0.024733
10:41:57|0.024733
10:41:58|0.02473
10:41:59|0.02473
10:41:59|0.024732
10:42:01|0.024732
10:42:03|0.024731
10:42:04|0.024732
10:42:05|0.024732
10:42:05|0.024733
10:42:07|0.024732
10:42:07|0.024732
10:42:08|0.024721
10:42:10|0.024713
10:42:10|0.024716
10:42:12|0.024716
10:42:13|0.024708
10:42:14|0.024719
10:42:15|0.024714
10:42:16|0.024719
10:42:17|0.024719
10:42:18|0.024719
10:42:19|0.024719
10:42:20|0.024726
10:42:21|0.024726
10:42:22|0.024726
10:42:23|0.024726
10:42:24|0.024726
10:42:25|0.024726
10:42:26|0.024726
10:42:27|0.024726
10:42:28|0.024726
10:42:30|0.024726
10:42:30|0.024732
10:42:31|0.024739
10:42:33|0.024739
10:42:33|0.024758
10:42:34|0.024761
10:42:35|0.024769
10:42:36|0.024769
10:42:37|0.024769
10:42:38|0.024769
10:42:39|0.024769
10:42:40|0.024769
10:42:41|0.024774
10:42:42|0.024774
10:42:43|0.024776
10:42:44|0.024781
10:42:46|0.024772
10:42:46|0.024772
10:42:47|0.024772
10:42:48|0.024769
10:42:49|0.024776
10:42:51|0.024781
10:42:51|0.024775
10:42:52|0.024775
10:42:53|0.024775
10:42:54|0.024775
10:42:55|0.02478
10:42:56|0.024773
10:42:57|0.024772
10:42:59|0.024772
10:43:00|0.024772
10:43:01|0.024772
10:43:02|0.024772
10:43:02|0.024772
10:43:04|0.024778
10:43:05|0.024778
10:43:06|0.024789
10:43:08|0.024793
10:43:09|0.024802
10:43:09|0.0248
10:43:10|0.0248
10:43:11|0.0248
10:43:13|0.0248
10:43:14|0.0248
10:43:15|0.024809
10:43:15|0.024818
10:43:16|0.024818
10:43:17|0.024818
10:43:19|0.024819
10:43:20|0.024819
10:43:21|0.024822
10:43:22|0.024822
10:43:22|0.024822
10:43:24|0.02482
10:43:25|0.02482
10:43:26|0.02482
10:43:27|0.024818
10:43:27|0.024818
10:43:29|0.024818
10:43:30|0.024818
10:43:30|0.024828
10:43:32|0.024828
10:43:32|0.024828
10:43:34|0.024828
10:43:34|0.024838
10:43:35|0.024838
10:43:36|0.024838
10:43:37|0.024838
10:43:39|0.024862
10:43:40|0.024861
10:43:41|0.024861
10:43:42|0.024876
10:43:43|0.024879
10:43:44|0.024879
10:43:45|0.024879
10:43:46|0.024895
10:43:46|0.024912
10:43:48|0.024912
10:43:49|0.024912
10:43:50|0.024909
10:43:51|0.024886
10:43:52|0.024889
10:43:53|0.024878
10:43:54|0.024889
10:43:55|0.024889
10:43:56|0.024896
10:43:57|0.024891
10:43:58|0.024891
10:43:59|0.024891
10:44:00|0.024877
10:44:01|0.024877
10:44:02|0.024872
10:44:03|0.024872
10:44:04|0.024873
10:44:05|0.024861
10:44:06|0.024861
10:44:07|0.024861
10:44:08|0.024884
10:44:10|0.02489
10:44:10|0.02489
10:44:11|0.02489
10:44:13|0.02489
10:44:13|0.024903
10:44:15|0.024897
10:44:15|0.024897
10:44:17|0.024897
10:44:18|0.024897
10:44:19|0.024896
10:44:20|0.024914
10:44:21|0.024905
10:44:22|0.024892
10:44:23|0.024875
10:44:24|0.024875
10:44:25|0.024875
10:44:26|0.024875
10:44:27|0.024874
10:44:28|0.024874
10:44:29|0.024874
10:44:30|0.024874
10:44:31|0.024885
10:44:32|0.024885
10:44:33|0.024885
10:44:34|0.024895
10:44:35|0.024895
10:44:36|0.024895
10:44:37|0.024895
10:44:39|0.024895
10:44:40|0.024895
10:44:40|0.024895
10:44:42|0.024895
10:44:42|0.024895
10:44:43|0.024895
10:44:45|0.024895
10:44:45|0.024896
10:44:47|0.024896
10:44:47|0.024896
10:44:49|0.024896
10:44:49|0.024896
10:44:50|0.024888
10:44:51|0.024896
10:44:52|0.024896
10:44:53|0.024896
10:44:54|0.024896
10:44:55|0.024896
10:44:56|0.024896
10:44:57|0.024896
10:44:59|0.024896
10:44:59|0.024896
10:45:01|0.024896
10:45:01|0.024901
10:45:02|0.024901
10:45:03|0.024901
10:45:05|0.0249
10:45:07|0.024902
10:45:07|0.024902
10:45:09|0.024902
10:45:10|0.024923
10:45:11|0.024923
10:45:11|0.024923
10:45:12|0.024923
10:45:14|0.024923
10:45:15|0.024923
10:45:15|0.024921
10:45:17|0.024922
10:45:18|0.024922
10:45:18|0.024922
10:45:19|0.024922
10:45:21|0.024908
10:45:22|0.024912
10:45:23|0.024912
10:45:25|0.024912
10:45:26|0.02491
10:45:27|0.02491
10:45:27|0.02491
10:45:28|0.02491
10:45:30|0.02491
10:45:30|0.02491
10:45:32|0.024911
10:45:32|0.024911
10:45:33|0.024911
10:45:34|0.024911
10:45:35|0.024896
10:45:36|0.024874
10:45:38|0.024864
10:45:39|0.024864
10:45:40|0.024887
10:45:40|0.024882
10:45:42|0.024882
10:45:42|0.024882
10:45:43|0.024882
10:45:44|0.024882
10:45:45|0.024882
10:45:47|0.024893
10:45:48|0.024893
10:45:49|0.024898
10:45:49|0.024898
10:45:51|0.024885
10:45:51|0.024885
10:45:52|0.024885
10:45:53|0.024885
10:45:55|0.024896
10:45:55|0.024896
10:45:56|0.024896
10:45:58|0.024884
10:45:58|0.024884
10:45:59|0.024884
10:46:00|0.024884
10:46:01|0.024886
10:46:02|0.024886
10:46:04|0.024875
10:46:05|0.024878
10:46:07|0.024872
10:46:08|0.024872
10:46:09|0.024881
10:46:09|0.024868
10:46:11|0.024868
10:46:11|0.024868
10:46:12|0.024868
10:46:13|0.024873
10:46:15|0.024869
10:46:16|0.024855
10:46:16|0.024856
10:46:18|0.024856
10:46:18|0.024857
10:46:19|0.024863
10:46:21|0.024852
10:46:21|0.024852
10:46:23|0.024852
10:46:23|0.024847
10:46:25|0.024838
10:46:25|0.024838
10:46:26|0.024839
10:46:27|0.024832
10:46:29|0.024813
10:46:30|0.024813
10:46:30|0.024813
10:46:31|0.024813
10:46:33|0.02481
10:46:34|0.02481
10:46:35|0.024816
10:46:36|0.024808
10:46:37|0.0248
10:46:37|0.0248
10:46:39|0.024784
10:46:40|0.024784
10:46:41|0.024784
10:46:42|0.024781
10:46:43|0.02478
10:46:44|0.02478
10:46:45|0.02478
10:46:46|0.024779
10:46:47|0.02478
10:46:48|0.02478
10:46:49|0.024778
10:46:50|0.02479
10:46:51|0.024791
10:46:52|0.024791
10:46:53|0.024789
10:46:54|0.024788
10:46:55|0.024788
10:46:56|0.024788
10:46:57|0.024788
10:46:58|0.024788
10:46:59|0.024792
10:47:00|0.024761
10:47:01|0.024771
10:47:02|0.024771
10:47:03|0.024774
10:47:04|0.024774
10:47:05|0.024774
10:47:07|0.024796
10:47:07|0.024796
10:47:08|0.024785
10:47:10|0.024785
10:47:12|0.024785
10:47:13|0.024785
10:47:13|0.024785
10:47:15|0.024785
10:47:15|0.024785
10:47:17|0.024785
10:47:18|0.024785
10:47:19|0.024783
10:47:20|0.0248
10:47:21|0.024809
10:47:22|0.024809
10:47:23|0.024809
10:47:24|0.024809
10:47:25|0.024809
10:47:26|0.0248
10:47:27|0.024808
10:47:28|0.024797
10:47:29|0.024797
10:47:30|0.024797
10:47:31|0.024779
10:47:33|0.024783
10:47:33|0.024781
10:47:34|0.024781
10:47:36|0.024772
10:47:36|0.024759
10:47:37|0.024759
10:47:39|0.024759
10:47:39|0.024759
10:47:40|0.024765
10:47:41|0.024765
10:47:42|0.024765
10:47:43|0.024765
10:47:44|0.024765
10:47:45|0.024765
10:47:46|0.024767
10:47:47|0.024767
10:47:48|0.024759
10:47:50|0.024759
10:47:50|0.024745
10:47:51|0.024741
10:47:52|0.02474
10:47:53|0.02474
10:47:54|0.024738
10:47:55|0.024738
10:47:56|0.024738
10:47:57|0.024738
10:47:58|0.024738
10:47:59|0.024738
10:48:00|0.02474
10:48:02|0.02474
10:48:03|0.024738
10:48:03|0.024738
10:48:05|0.024746
10:48:05|0.024746
10:48:07|0.024746
10:48:09|0.024746
10:48:09|0.024746
10:48:11|0.02476
10:48:12|0.024758
10:48:12|0.024758
10:48:14|0.024758
10:48:15|0.024766
10:48:16|0.024766
10:48:17|0.024766
10:48:17|0.024761
10:48:18|0.024761
10:48:20|0.024761
10:48:21|0.024761
10:48:22|0.024761
10:48:23|0.024761
10:48:24|0.024784
10:48:25|0.024784
10:48:25|0.024784
10:48:27|0.024784
10:48:28|0.024784
10:48:29|0.024784
10:48:29|0.024778
10:48:31|0.024772
10:48:32|0.024772
10:48:33|0.024772
10:48:34|0.024772
10:48:36|0.024772
10:48:36|0.024772
10:48:37|0.024772
10:48:38|0.024791
10:48:39|0.024799
10:48:40|0.024799
10:48:42|0.024805
10:48:42|0.024805
10:48:44|0.024805
10:48:45|0.024805
10:48:46|0.024806
10:48:47|0.024803
10:48:47|0.024803
10:48:48|0.024803
10:48:49|0.024803
10:48:50|0.024791
10:48:52|0.024791
10:48:52|0.024788
10:48:54|0.024797
10:48:54|0.024797
10:48:55|0.024797
10:48:57|0.024797
10:48:58|0.024797
10:48:58|0.024797
10:48:59|0.024797
10:49:00|0.024796
10:49:02|0.024789
10:49:03|0.024789
10:49:03|0.02479
10:49:05|0.02479
10:49:06|0.024793
10:49:07|0.024793
10:49:09|0.024793
10:49:10|0.024797
10:49:10|0.024807
10:49:12|0.024807
10:49:13|0.024785
10:49:14|0.024785
10:49:15|0.024785
10:49:17|0.024785
10:49:17|0.024775
10:49:19|0.024775
10:49:19|0.024775
10:49:21|0.024775
10:49:22|0.024778
10:49:22|0.024776
10:49:23|0.024776
10:49:24|0.024776
10:49:25|0.024776
10:49:26|0.024776
10:49:27|0.024776
10:49:29|0.024777
10:49:29|0.024777
10:49:30|0.024777
10:49:31|0.024777
10:49:32|0.024769
10:49:33|0.024769
10:49:35|0.024763
10:49:36|0.024764
10:49:36|0.024764
10:49:38|0.024764
10:49:38|0.024764
10:49:40|0.024764
10:49:41|0.024764
10:49:41|0.024765
10:49:43|0.024765
10:49:44|0.024763
10:49:45|0.024763
10:49:46|0.024769
10:49:47|0.024769
10:49:48|0.024769
10:49:49|0.024774
10:49:50|0.024774
10:49:51|0.024774
10:49:52|0.024774
10:49:53|0.024776
10:49:54|0.024776
10:49:55|0.02478
10:49:56|0.024784
10:49:57|0.024784
10:49:58|0.024784
10:49:59|0.024786
10:50:00|0.024786
10:50:01|0.02479
10:50:02|0.02479
10:50:03|0.02479
10:50:04|0.02479
10:50:05|0.02479
10:50:06|0.02479
10:50:07|0.02479
10:50:08|0.02479
10:50:10|0.02479
10:50:11|0.024793
10:50:13|0.024793
10:50:14|0.024793
10:50:14|0.024793
10:50:15|0.024804
10:50:17|0.024804
10:50:18|0.024804
10:50:19|0.024804
10:50:19|0.024814
10:50:21|0.024814
10:50:21|0.024814
10:50:23|0.024814
10:50:24|0.024814
10:50:25|0.024814
10:50:26|0.024814
10:50:27|0.024805
10:50:29|0.024805
10:50:30|0.024805
10:50:30|0.024805
10:50:32|0.024805
10:50:32|0.024805
10:50:33|0.024805
10:50:35|0.024813
10:50:35|0.024813
10:50:36|0.024813
10:50:38|0.024813
10:50:38|0.024813
10:50:39|0.024813
10:50:41|0.024809
10:50:41|0.024809
10:50:42|0.024809
10:50:43|0.024809
10:50:44|0.024812
10:50:45|0.024812
10:50:47|0.024808
10:50:47|0.024808
10:50:48|0.024809
10:50:49|0.024809
10:50:50|0.024807
10:50:51|0.024807
10:50:52|0.024795
10:50:53|0.024784
10:50:54|0.024764
10:50:56|0.024757
10:50:57|0.024767
10:50:58|0.024777
10:50:59|0.024777
10:50:59|0.024778
10:51:01|0.024778
10:51:01|0.02477
10:51:03|0.02477
10:51:04|0.02477
10:51:04|0.02477
10:51:05|0.02477
10:51:06|0.02477
10:51:08|0.02477
10:51:09|0.02477
10:51:10|0.024785
10:51:11|0.024785
10:51:12|0.024785
10:51:13|0.024793
10:51:14|0.024808
10:51:15|0.024809
10:51:16|0.024809
10:51:17|0.024809
10:51:19|0.02481
10:51:20|0.024814
10:51:21|0.024824
10:51:22|0.024824
10:51:23|0.024824
10:51:24|0.024824
10:51:25|0.024833
10:51:26|0.024833
10:51:26|0.024833
10:51:27|0.024833
10:51:29|0.024833
10:51:29|0.024841
10:51:31|0.024835
10:51:32|0.024835
10:51:33|0.024835
10:51:34|0.024835
10:51:35|0.024844
10:51:36|0.024841
10:51:37|0.024844
10:51:38|0.024844
10:51:39|0.024841
10:51:40|0.024842
10:51:41|0.024833
10:51:42|0.024833
10:51:43|0.024833
10:51:44|0.024833
10:51:45|0.024812
10:51:46|0.024812
10:51:47|0.024816
10:51:48|0.024816
10:51:49|0.024816
10:51:50|0.024816
10:51:51|0.024816
10:51:52|0.024816
10:51:53|0.024816
10:51:54|0.024816
10:51:55|0.024816
10:51:56|0.024816
10:51:57|0.024816
10:51:58|0.024816
10:51:59|0.024816
10:52:00|0.024816
10:52:01|0.024812
10:52:02|0.024813
10:52:03|0.024819
10:52:05|0.024819
10:52:06|0.024819
10:52:07|0.024819
10:52:08|0.024819
10:52:09|0.024819
10:52:09|0.024819
10:52:12|0.024828
10:52:13|0.024828
10:52:14|0.024828
10:52:15|0.024829
10:52:15|0.024836
10:52:17|0.024841
10:52:18|0.024835
10:52:18|0.024835
10:52:19|0.024835
10:52:21|0.024837
10:52:23|0.024831
10:52:23|0.024831
10:52:24|0.024831
10:52:25|0.024831
10:52:27|0.024836
10:52:27|0.024836
10:52:29|0.024836
10:52:30|0.024836
10:52:31|0.024853
10:52:32|0.024876
10:52:32|0.024896
10:52:33|0.024896
10:52:35|0.0249
10:52:36|0.02489
10:52:36|0.02489
10:52:37|0.02489
10:52:39|0.024892
10:52:40|0.024897
10:52:41|0.024897
10:52:41|0.024897
10:52:42|0.024897
10:52:44|0.024857
10:52:45|0.024869
10:52:46|0.024876
10:52:47|0.024876
10:52:47|0.024876
10:52:49|0.024876
10:52:49|0.024887
10:52:51|0.024881
10:52:52|0.024881
10:52:53|0.024881
10:52:54|0.024904
10:52:55|0.024904
10:52:56|0.024904
10:52:57|0.024904
10:52:58|0.024907
10:52:59|0.02491
10:53:00|0.024916
10:53:01|0.024916
10:53:02|0.024916
10:53:03|0.024916
10:53:04|0.024916
10:53:05|0.024912
10:53:06|0.024912
10:53:07|0.024915
10:53:08|0.024922
10:53:09|0.024921
10:53:10|0.024921
10:53:11|0.024921
10:53:13|0.02492
10:53:13|0.024921
10:53:15|0.024921
10:53:16|0.024926
10:53:16|0.024952
10:53:18|0.02496
10:53:19|0.02495
10:53:19|0.02495
10:53:20|0.024945
10:53:22|0.024945
10:53:23|0.024944
10:53:24|0.024944
10:53:25|0.024944
10:53:26|0.024944
10:53:28|0.024944
10:53:28|0.024944
10:53:29|0.024944
10:53:30|0.024944
10:53:31|0.024944
10:53:32|0.024944
10:53:33|0.024945
10:53:34|0.024945
10:53:36|0.02496
10:53:36|0.02496
10:53:38|0.024954
10:53:38|0.024954
10:53:39|0.024954
10:53:40|0.024954
10:53:41|0.024954
10:53:43|0.024962
10:53:43|0.024962
10:53:44|0.024962
10:53:45|0.024971
10:53:46|0.024974
10:53:47|0.024974
10:53:48|0.024968
10:53:50|0.024968
10:53:51|0.024968
10:53:52|0.024968
10:53:52|0.024953
10:53:53|0.024953
10:53:55|0.024953
10:53:56|0.024949
10:53:57|0.024949
10:53:58|0.02494
10:53:59|0.02494
10:54:00|0.02494
10:54:01|0.024928
10:54:02|0.024928
10:54:02|0.024928
10:54:03|0.024928
10:54:05|0.024926
10:54:06|0.024926
10:54:08|0.024926
10:54:08|0.024926
10:54:09|0.024926
10:54:11|0.024926
10:54:11|0.024926
10:54:13|0.024946
10:54:13|0.024946
10:54:14|0.024942
10:54:16|0.024957
10:54:17|0.024952
10:54:18|0.024953
10:54:19|0.024953
10:54:19|0.024953
10:54:21|0.024953
10:54:22|0.024953
10:54:23|0.024953
10:54:23|0.024953
10:54:25|0.024953
10:54:26|0.024953
10:54:27|0.024964
10:54:28|0.024964
10:54:29|0.024966
10:54:30|0.024966
10:54:31|0.024966
10:54:32|0.024966
10:54:33|0.024966
10:54:34|0.024978
10:54:35|0.024978
10:54:36|0.024978
10:54:37|0.024975
10:54:38|0.024979
10:54:39|0.024979
10:54:40|0.024973
10:54:41|0.024966
10:54:42|0.024964
10:54:43|0.024964
10:54:44|0.024964
10:54:45|0.024964
10:54:46|0.024964
10:54:47|0.024964
10:54:48|0.024964
10:54:49|0.024964
10:54:51|0.024964
10:54:51|0.024964
10:54:52|0.024952
10:54:53|0.024953
10:54:54|0.024957
10:54:55|0.024957
10:54:56|0.024958
10:54:57|0.024958
10:54:58|0.024958
10:55:00|0.02496
10:55:01|0.02496
10:55:01|0.024955
10:55:02|0.024955
10:55:04|0.024955
10:55:05|0.024955
10:55:06|0.024955
10:55:06|0.024955
10:55:07|0.024963
10:55:09|0.024963
10:55:09|0.024958
10:55:11|0.024941
10:55:12|0.024949
10:55:13|0.024949
10:55:15|0.02495
10:55:15|0.02495
10:55:17|0.02495
10:55:18|0.02495
10:55:19|0.024955
10:55:19|0.024955
10:55:21|0.024955
10:55:22|0.024949
10:55:23|0.024949
10:55:24|0.024949
10:55:25|0.024949
10:55:25|0.024949
10:55:27|0.024949
10:55:28|0.024949
10:55:29|0.024947
10:55:30|0.024947
10:55:31|0.024936
10:55:31|0.024936
10:55:33|0.024936
10:55:34|0.02493
10:55:35|0.024941
10:55:36|0.02494
10:55:37|0.02494
10:55:38|0.024936
10:55:39|0.024936
10:55:40|0.024942
10:55:41|0.024942
10:55:42|0.024942
10:55:44|0.024926
10:55:45|0.024926
10:55:46|0.024928
10:55:46|0.024928
10:55:47|0.024928
10:55:48|0.024928
10:55:49|0.024928
10:55:51|0.024916
10:55:51|0.024916
10:55:52|0.024926
10:55:53|0.024926
10:55:54|0.024925
10:55:56|0.024909
10:55:56|0.024905
10:55:57|0.024905
10:55:58|0.024905
10:55:59|0.024905
10:56:00|0.024905
10:56:02|0.024905
10:56:03|0.024923
10:56:03|0.024923
10:56:04|0.024923
10:56:05|0.024949
10:56:07|0.024949
10:56:07|0.024948
10:56:08|0.024952
10:56:10|0.024946
10:56:11|0.024951
10:56:11|0.024951
10:56:13|0.02496
10:56:13|0.024962
10:56:15|0.024962
10:56:16|0.024962
10:56:18|0.024962
10:56:19|0.024962
10:56:19|0.024962
10:56:21|0.024961
10:56:22|0.024961
10:56:23|0.024961
10:56:23|0.024961
10:56:25|0.024961
10:56:25|0.024961
10:56:27|0.024955
10:56:28|0.024955
10:56:28|0.024955
10:56:30|0.024955
10:56:30|0.024952
10:56:33|0.024952
10:56:34|0.024952
10:56:34|0.024952
10:56:36|0.024952
10:56:37|0.024952
10:56:38|0.024952
10:56:38|0.024952
10:56:40|0.024952
10:56:40|0.02493
10:56:41|0.02493
10:56:43|0.02493
10:56:43|0.024927
10:56:45|0.024927
10:56:45|0.024921
10:56:46|0.024922
10:56:48|0.024922
10:56:48|0.024922
10:56:49|0.024922
10:56:51|0.024922
10:56:51|0.024922
10:56:53|0.024922
10:56:54|0.024922
10:56:55|0.024922
10:56:55|0.024915
10:56:56|0.024927
10:56:58|0.024927
10:56:59|0.024922
10:57:00|0.024922
10:57:01|0.024922
10:57:02|0.024922
10:57:04|0.024943
10:57:04|0.024933
10:57:06|0.024933
10:57:07|0.024939
10:57:07|0.024939
10:57:08|0.024939
10:57:09|0.024956
10:57:11|0.024952
10:57:11|0.024952
10:57:12|0.024952
10:57:14|0.024952
10:57:15|0.024974
10:57:16|0.024974
10:57:17|0.024979
10:57:19|0.024974
10:57:20|0.024974
10:57:20|0.024974
10:57:22|0.024974
10:57:23|0.024974
10:57:24|0.024976
10:57:25|0.024971
10:57:26|0.024977
10:57:27|0.024977
10:57:28|0.024977
10:57:29|0.024977
10:57:30|0.024992
10:57:31|0.024992
10:57:32|0.024998
10:57:33|0.024998
10:57:34|0.024998
10:57:35|0.024998
10:57:36|0.024998
10:57:37|0.024998
10:57:38|0.024998
10:57:39|0.025005
10:57:40|0.024998
10:57:41|0.024998
10:57:42|0.025007
10:57:43|0.025007
10:57:44|0.025008
10:57:46|0.025008
10:57:47|0.025015
10:57:48|0.025005
10:57:49|0.025005
10:57:50|0.025005
10:57:51|0.025001
10:57:51|0.025001
10:57:52|0.025001
10:57:54|0.024988
10:57:55|0.024988
10:57:55|0.024988
10:57:56|0.024988
10:57:58|0.025002
10:57:58|0.025011
10:58:00|0.025008
10:58:01|0.025008
10:58:02|0.024991
10:58:03|0.024987
10:58:04|0.024987
10:58:04|0.024987
10:58:06|0.024987
10:58:07|0.024959
10:58:07|0.024959
10:58:09|0.024959
10:58:10|0.024962
10:58:11|0.024962
10:58:12|0.024962
10:58:13|0.024962
10:58:14|0.024957
10:58:15|0.024959
10:58:15|0.024959
10:58:17|0.024959
10:58:18|0.024958
10:58:19|0.02495
10:58:20|0.02495
10:58:22|0.024952
10:58:22|0.024952
10:58:23|0.02495
10:58:24|0.024945
10:58:25|0.024941
10:58:26|0.024942
10:58:27|0.024942
10:58:28|0.024934
10:58:30|0.024927
10:58:30|0.024927
10:58:31|0.024927
10:58:33|0.024929
10:58:34|0.024931
10:58:34|0.024931
10:58:35|0.024925
10:58:36|0.024925
10:58:37|0.024924
10:58:38|0.024924
10:58:39|0.024928
10:58:41|0.024932
10:58:42|0.024931
10:58:43|0.024931
10:58:44|0.024931
10:58:44|0.024931
10:58:45|0.02492
10:58:47|0.024914
10:58:48|0.024914
10:58:49|0.02492
10:58:49|0.02492
10:58:50|0.02492
10:58:51|0.02492
10:58:52|0.02492
10:58:53|0.024922
10:58:54|0.024923
10:58:55|0.024923
10:58:57|0.024923
10:58:58|0.024923
10:58:58|0.024922
10:59:00|0.024922
10:59:00|0.024931
10:59:01|0.024932
10:59:03|0.024932
10:59:04|0.024932
10:59:05|0.024931
10:59:06|0.024919
10:59:07|0.024903
10:59:08|0.024906
10:59:09|0.024906
10:59:10|0.024908
10:59:11|0.024908
10:59:12|0.024907
10:59:13|0.024907
10:59:14|0.024903
10:59:15|0.024919
10:59:16|0.024919
10:59:17|0.024919
10:59:19|0.024931
10:59:20|0.024931
10:59:21|0.024931
10:59:22|0.024931
10:59:23|0.024935
10:59:24|0.024935
10:59:25|0.024944
10:59:26|0.024944
10:59:27|0.024931
10:59:28|0.024931
10:59:29|0.024931
10:59:31|0.024931
10:59:32|0.024934
10:59:32|0.024949
10:59:33|0.024934
10:59:34|0.024924
10:59:36|0.024924
10:59:37|0.024928
10:59:37|0.024928
10:59:38|0.024928
10:59:39|0.024928
10:59:41|0.024928
10:59:42|0.024928
10:59:42|0.024932
10:59:43|0.024939
10:59:44|0.024939
10:59:46|0.024939
10:59:47|0.024939
10:59:48|0.024939
10:59:49|0.024943
10:59:50|0.024935
10:59:51|0.024937
10:59:52|0.024937
10:59:52|0.024937
10:59:54|0.02493
10:59:55|0.02493
10:59:56|0.02493
10:59:57|0.02493
10:59:57|0.02493
10:59:59|0.02493
11:00:00|0.02493
11:00:01|0.02493
11:00:01|0.024942
11:00:02|0.024945
11:00:03|0.024945
11:00:04|0.024952
11:00:05|0.024946
11:00:07|0.024946
11:00:07|0.024946
11:00:10|0.024946
11:00:10|0.024946
11:00:11|0.024946
11:00:12|0.024946
11:00:13|0.024946
11:00:14|0.024946
11:00:15|0.024946
11:00:16|0.024946
11:00:17|0.024946
11:00:18|0.024946
11:00:20|0.024943
11:00:21|0.024943
11:00:22|0.024937
11:00:23|0.024922
11:00:24|0.024934
11:00:25|0.024934
11:00:27|0.024934
11:00:27|0.024934
11:00:28|0.024934
11:00:30|0.024934
11:00:30|0.024919
11:00:31|0.024919
11:00:32|0.024919
11:00:34|0.024919
11:00:34|0.024919
11:00:36|0.024917
11:00:36|0.024917
11:00:37|0.024916
11:00:39|0.02491
11:00:39|0.02491
11:00:41|0.02491
11:00:41|0.02491
11:00:43|0.024907
11:00:44|0.024908
11:00:44|0.024918
11:00:46|0.024918
11:00:47|0.024922
11:00:48|0.024923
11:00:49|0.024923
11:00:49|0.024923
11:00:51|0.024927
11:00:51|0.024927
11:00:53|0.024923
11:00:54|0.024919
11:00:54|0.024919
11:00:55|0.024929
11:00:57|0.024929
11:00:58|0.024931
11:00:59|0.024929
11:01:00|0.024929
11:01:01|0.024929
11:01:02|0.024929
11:01:03|0.024925
11:01:04|0.024925
11:01:05|0.024925
11:01:06|0.024922
11:01:07|0.024922
11:01:08|0.024919
11:01:09|0.024919
11:01:10|0.024919
11:01:11|0.024919
11:01:12|0.024919
11:01:13|0.024929
11:01:14|0.024929
11:01:15|0.024929
11:01:16|0.024929
11:01:17|0.024929
11:01:18|0.024929
11:01:19|0.024929
11:01:20|0.024907
11:01:22|0.024907
11:01:23|0.024907
11:01:24|0.024914
11:01:25|0.024914
11:01:26|0.024914
11:01:27|0.024914
11:01:28|0.024914
11:01:28|0.024915
11:01:30|0.024915
11:01:30|0.024915
11:01:32|0.024914
11:01:33|0.024914
11:01:34|0.024915
11:01:35|0.024915
11:01:36|0.024921
11:01:37|0.024921
11:01:38|0.024921
11:01:39|0.024921
11:01:39|0.024918
11:01:41|0.02491
11:01:41|0.02491
11:01:42|0.02491
11:01:45|0.024901
11:01:46|0.024904
11:01:47|0.0249
11:01:47|0.024886
11:01:49|0.024866
11:01:49|0.024866
11:01:50|0.024866
11:01:52|0.024865
11:01:53|0.024865
11:01:53|0.024865
11:01:54|0.02485
11:01:56|0.024856
11:01:57|0.024856
11:01:58|0.024835
11:01:58|0.024854
11:01:59|0.024854
11:02:01|0.024854
11:02:02|0.024854
11:02:03|0.024854
11:02:04|0.024854
11:02:05|0.024853
11:02:06|0.024853
11:02:07|0.024846
11:02:08|0.024846
11:02:09|0.024833
11:02:10|0.024835
11:02:11|0.024835
11:02:12|0.024832
11:02:13|0.024832
11:02:14|0.024832
11:02:15|0.024832
11:02:16|0.024832
11:02:17|0.024841
11:02:18|0.024841
11:02:19|0.024852
11:02:20|0.024856
11:02:22|0.024841
11:02:23|0.024846
11:02:24|0.024844
11:02:26|0.024844
11:02:27|0.024844
11:02:27|0.024854
11:02:29|0.024847
11:02:29|0.024852
11:02:31|0.024852
11:02:31|0.024852
11:02:33|0.024855
11:02:33|0.024859
11:02:34|0.024859
11:02:36|0.02485
11:02:36|0.024848
11:02:38|0.024848
11:02:39|0.024827
11:02:41|0.024831
11:02:41|0.024831
11:02:42|0.024826
11:02:43|0.024835
11:02:44|0.024835
11:02:46|0.024837
11:02:47|0.024842
11:02:48|0.024842
11:02:48|0.024836
11:02:50|0.024836
11:02:50|0.024836
11:02:52|0.024836
11:02:53|0.024833
11:02:54|0.024848
11:02:54|0.024847
11:02:56|0.024847
11:02:56|0.024846
11:02:57|0.024846
11:02:58|0.024846
11:02:59|0.024846
11:03:00|0.02485
11:03:01|0.02485
11:03:03|0.02485
11:03:04|0.02485
11:03:04|0.024849
11:03:05|0.02485
11:03:06|0.02485
11:03:07|0.02485
11:03:09|0.02485
11:03:09|0.024848
11:03:10|0.024848
11:03:12|0.024848
11:03:12|0.024848
11:03:13|0.024848
11:03:14|0.024849
11:03:15|0.024846
11:03:17|0.024846
11:03:18|0.024846
11:03:18|0.024846
11:03:19|0.024847
11:03:21|0.024845
11:03:21|0.024845
11:03:23|0.024844
11:03:24|0.024846
11:03:25|0.024846
11:03:26|0.024845
11:03:27|0.024845
11:03:28|0.024842
11:03:29|0.024842
11:03:30|0.024842
11:03:31|0.024842
11:03:32|0.024843
11:03:33|0.024842
11:03:34|0.024842
11:03:35|0.02485
11:03:36|0.024848
11:03:37|0.024867
11:03:38|0.024867
11:03:39|0.024861
11:03:40|0.024857
11:03:41|0.024843
11:03:42|0.024843
11:03:43|0.024851
11:03:44|0.024851
11:03:46|0.024851
11:03:46|0.024851
11:03:47|0.024848
11:03:48|0.024833
11:03:50|0.024833
11:03:50|0.024836
11:03:52|0.02484
11:03:52|0.02484
11:03:53|0.02484
11:03:55|0.024843
11:03:55|0.024837
11:03:57|0.024839
11:03:57|0.024856
11:03:58|0.024856
11:04:00|0.024856
11:04:01|0.024856
11:04:01|0.024856
11:04:03|0.024856
11:04:04|0.024856
11:04:05|0.024859
11:04:06|0.024859
11:04:07|0.024859
11:04:08|0.024859
11:04:09|0.024855
11:04:09|0.024874
11:04:11|0.024853
11:04:11|0.024853
11:04:13|0.024872
11:04:13|0.024871
11:04:14|0.024871
11:04:16|0.024861
11:04:17|0.024861
11:04:17|0.024861
11:04:19|0.024852
11:04:19|0.024852
11:04:21|0.02485
11:04:22|0.02485
11:04:24|0.02485
11:04:25|0.024854
11:04:26|0.024854
11:04:27|0.024854
11:04:28|0.024853
11:04:29|0.024853
11:04:30|0.024853
11:04:31|0.024853
11:04:33|0.024853
11:04:33|0.024853
11:04:35|0.024853
11:04:36|0.02485
11:04:36|0.024846
11:04:37|0.024846
11:04:39|0.024846
11:04:39|0.024846
11:04:40|0.024846
11:04:41|0.024836
11:04:43|0.024836
11:04:43|0.024835
11:04:44|0.024835
11:04:46|0.024841
11:04:46|0.024841
11:04:47|0.024841
11:04:48|0.024844
11:04:50|0.024844
11:04:50|0.024844
11:04:51|0.024844
11:04:52|0.024834
11:04:54|0.024834
11:04:54|0.024834
11:04:56|0.024834
11:04:56|0.024834
11:04:57|0.024836
11:04:58|0.024836
11:05:00|0.024837
11:05:00|0.024833
11:05:02|0.024833
11:05:02|0.024833
11:05:03|0.024833
11:05:04|0.024833
11:05:05|0.024833
11:05:07|0.024833
11:05:08|0.024828
11:05:09|0.024828
11:05:10|0.024828
11:05:11|0.024828
11:05:11|0.024828
11:05:13|0.024834
11:05:14|0.024828
11:05:15|0.024835
11:05:15|0.024827
11:05:17|0.024827
11:05:17|0.024827
11:05:19|0.024824
11:05:20|0.024824
11:05:21|0.02482
11:05:21|0.02482
11:05:23|0.02482
11:05:25|0.024824
11:05:26|0.024824
11:05:27|0.024818
11:05:29|0.024818
11:05:30|0.024818
11:05:31|0.024818
11:05:31|0.024817
11:05:33|0.024817
11:05:34|0.024817
11:05:35|0.024817
11:05:36|0.024817
11:05:37|0.024817
11:05:38|0.024817
11:05:39|0.024817
11:05:40|0.024817
11:05:41|0.024824
11:05:41|0.024822
11:05:42|0.024827
11:05:44|0.024827
11:05:44|0.024827
11:05:46|0.024827
11:05:46|0.024827
11:05:48|0.024823
11:05:48|0.024823
11:05:50|0.024823
11:05:51|0.024823
11:05:52|0.02482
11:05:53|0.02482
11:05:54|0.02482
11:05:55|0.02482
11:05:56|0.02482
11:05:57|0.024822
11:05:58|0.024822
11:05:59|0.024826
11:06:01|0.024826
11:06:02|0.024826
11:06:03|0.02482
11:06:03|0.02482
11:06:05|0.02482
11:06:06|0.02482
11:06:07|0.024819
11:06:08|0.024819
11:06:08|0.024819
11:06:09|0.024817
11:06:10|0.024826
11:06:11|0.024822
11:06:13|0.024822
11:06:14|0.024818
11:06:14|0.024819
11:06:15|0.02481
11:06:17|0.02481
11:06:18|0.02481
11:06:19|0.02481
11:06:19|0.024803
11:06:21|0.024803
11:06:21|0.024809
11:06:23|0.024809
11:06:23|0.024809
11:06:26|0.024819
11:06:27|0.024818
11:06:28|0.024818
11:06:29|0.024818
11:06:30|0.024821
11:06:30|0.024821
11:06:33|0.024819
11:06:33|0.024819
11:06:34|0.024819
11:06:36|0.024819
11:06:36|0.024819
11:06:38|0.024818
11:06:38|0.024818
11:06:40|0.024819
11:06:41|0.024819
11:06:42|0.02481
11:06:43|0.024819
11:06:44|0.024819
11:06:45|0.024809
11:06:46|0.024814
11:06:47|0.024814
11:06:48|0.024814
11:06:49|0.024814
11:06:50|0.024814
11:06:51|0.024814
11:06:52|0.024808
11:06:53|0.024808
11:06:54|0.024799
11:06:55|0.024799
11:06:56|0.024795
11:06:57|0.024801
11:06:58|0.024801
11:06:59|0.024801
11:07:00|0.024801
11:07:01|0.024798
11:07:02|0.024798
11:07:03|0.024798
11:07:04|0.024798
11:07:05|0.024798
11:07:06|0.024798
11:07:07|0.024798
11:07:08|0.024822
11:07:09|0.024822
11:07:10|0.024822
11:07:11|0.024822
11:07:12|0.024822
11:07:13|0.024822
11:07:14|0.024811
11:07:15|0.024822
11:07:16|0.024812
11:07:17|0.024812
11:07:18|0.024812
11:07:19|0.024812
11:07:20|0.024819
11:07:21|0.02482
11:07:22|0.02482
11:07:23|0.02482
11:07:24|0.02482
11:07:25|0.02482
11:07:27|0.02482
11:07:27|0.02481
11:07:29|0.024803
11:07:30|0.024803
11:07:31|0.024803
11:07:32|0.024803
11:07:34|0.024801
11:07:35|0.024801
11:07:36|0.024801
11:07:36|0.024801
11:07:37|0.024801
11:07:39|0.024801
11:07:40|0.024801
11:07:41|0.024805
11:07:42|0.024805
11:07:43|0.024805
11:07:44|0.024805
11:07:45|0.024805
11:07:46|0.024805
11:07:48|0.024807
11:07:49|0.024807
11:07:50|0.024807
11:07:51|0.024801
11:07:51|0.024801
11:07:52|0.024801
11:07:53|0.024801
11:07:55|0.024801
11:07:56|0.024802
11:07:57|0.024802
11:07:58|0.024801
11:07:58|0.024801
11:08:00|0.024773
11:08:01|0.024774
11:08:02|0.024774
11:08:03|0.024775
11:08:04|0.024782
11:08:05|0.024782
11:08:07|0.024774
11:08:08|0.024774
11:08:09|0.024773
11:08:09|0.024781
11:08:11|0.024781
11:08:11|0.024781
11:08:12|0.024781
11:08:14|0.024787
11:08:15|0.024794
11:08:15|0.024794
11:08:17|0.024794
11:08:18|0.024794
11:08:19|0.024794
11:08:20|0.024796
11:08:20|0.024792
11:08:22|0.024792
11:08:23|0.024793
11:08:24|0.024793
11:08:25|0.024794
11:08:26|0.024794
11:08:28|0.024794
11:08:29|0.024794
11:08:30|0.024794
11:08:31|0.024781
11:08:32|0.024781
11:08:33|0.024781
11:08:34|0.024781
11:08:35|0.024781
11:08:37|0.024764
11:08:37|0.024767
11:08:39|0.024764
11:08:40|0.024764
11:08:40|0.024763
11:08:41|0.024763
11:08:43|0.024763
11:08:43|0.024753
11:08:44|0.024759
11:08:46|0.024759
11:08:46|0.024771
11:08:47|0.024781
11:08:49|0.024781
11:08:50|0.024781
11:08:50|0.024781
11:08:51|0.024784
11:08:53|0.024784
11:08:54|0.024784
11:08:55|0.024782
11:08:56|0.024782
11:08:56|0.024792
11:08:58|0.024792
11:08:59|0.024792
11:08:59|0.024792
11:09:01|0.024792
11:09:01|0.0248
11:09:03|0.0248
11:09:04|0.024816
11:09:04|0.024815
11:09:05|0.024815
11:09:07|0.024815
11:09:08|0.024815
11:09:09|0.024798
11:09:10|0.024813
11:09:10|0.024813
11:09:12|0.024813
11:09:13|0.024813
11:09:14|0.0248
11:09:15|0.0248
11:09:15|0.0248
11:09:17|0.0248
11:09:18|0.0248
11:09:19|0.0248
11:09:20|0.024808
11:09:21|0.024808
11:09:22|0.024808
11:09:23|0.024808
11:09:24|0.024813
11:09:25|0.024813
11:09:26|0.024813
11:09:27|0.024813
11:09:28|0.024813
11:09:29|0.024813
11:09:30|0.024813
11:09:31|0.024813
11:09:32|0.024813
11:09:33|0.024813
11:09:35|0.024815
11:09:35|0.024819
11:09:37|0.024819
11:09:38|0.024819
11:09:39|0.02482
11:09:39|0.024826
11:09:41|0.024826
11:09:41|0.024826
11:09:43|0.024826
11:09:44|0.024826
11:09:44|0.024826
11:09:46|0.024827
11:09:46|0.024827
11:09:47|0.024827
11:09:48|0.024827
11:09:50|0.024827
11:09:50|0.024827
11:09:52|0.024827
11:09:52|0.024826
11:09:53|0.02483
11:09:54|0.024829
11:09:56|0.024821
11:09:56|0.024821
11:09:58|0.024821
11:09:58|0.024821
11:09:59|0.024817
11:10:01|0.024821
11:10:02|0.024829
11:10:02|0.024832
11:10:03|0.024832
11:10:04|0.024833
11:10:05|0.024833
11:10:06|0.02484
11:10:08|0.02484
11:10:09|0.02484
11:10:09|0.02484
11:10:10|0.024825
11:10:11|0.024825
11:10:12|0.024841
11:10:13|0.024847
11:10:14|0.024847
11:10:15|0.024847
11:10:16|0.024855
11:10:18|0.024857
11:10:19|0.024857
11:10:20|0.024857
11:10:21|0.024848
11:10:22|0.024848
11:10:22|0.024855
11:10:23|0.024855
11:10:24|0.024859
11:10:25|0.024859
11:10:26|0.024859
11:10:27|0.024858
11:10:28|0.024858
11:10:30|0.024864
11:10:31|0.024862
11:10:31|0.024862
11:10:32|0.024862
11:10:34|0.024862
11:10:35|0.024855
11:10:36|0.024847
11:10:37|0.024841
11:10:38|0.02483
11:10:39|0.024833
11:10:40|0.024834
11:10:41|0.024834
11:10:42|0.024834
11:10:43|0.024834
11:10:43|0.024834
11:10:45|0.024837
11:10:46|0.024836
11:10:46|0.024836
11:10:48|0.024836
11:10:49|0.02484
11:10:50|0.02484
11:10:50|0.024847
11:10:52|0.024847
11:10:53|0.024849
11:10:53|0.024849
11:10:55|0.024847
11:10:56|0.024847
11:10:57|0.024847
11:10:58|0.024861
11:10:59|0.024861
11:10:59|0.024861
11:11:01|0.024861
11:11:02|0.024861
11:11:03|0.02486
11:11:04|0.02486
11:11:05|0.024862
11:11:06|0.024862
11:11:07|0.024862
11:11:07|0.024862
11:11:08|0.024862
11:11:10|0.024862
11:11:11|0.024862
11:11:12|0.024862
11:11:13|0.024862
11:11:14|0.024862
11:11:15|0.024862
11:11:16|0.024862
11:11:17|0.024862
11:11:17|0.024862
11:11:19|0.024862
11:11:20|0.024862
11:11:20|0.024862
11:11:22|0.024848
11:11:23|0.024852
11:11:24|0.024852
11:11:25|0.024852
11:11:26|0.024852
11:11:27|0.024852
11:11:28|0.024852
11:11:29|0.024852
11:11:31|0.02485
11:11:31|0.02485
11:11:32|0.02485
11:11:33|0.02485
11:11:35|0.02485
11:11:36|0.02486
11:11:36|0.024862
11:11:38|0.024871
11:11:39|0.024871
11:11:40|0.024871
11:11:41|0.024871
11:11:42|0.024883
11:11:43|0.024882
11:11:44|0.024887
11:11:45|0.024881
11:11:46|0.024881
11:11:47|0.024881
11:11:48|0.024881
11:11:49|0.024881
11:11:50|0.024881
11:11:51|0.024881
11:11:52|0.024881
11:11:53|0.024889
11:11:54|0.024889
11:11:55|0.024883
11:11:56|0.024883
11:11:57|0.024883
11:11:58|0.024892
11:11:59|0.024892
11:12:00|0.024886
11:12:01|0.024886
11:12:02|0.024886
11:12:03|0.024886
11:12:04|0.024883
11:12:06|0.024883
11:12:06|0.024883
11:12:08|0.024878
11:12:08|0.024855
11:12:09|0.024845
11:12:10|0.024845
11:12:12|0.024846
11:12:12|0.024846
11:12:14|0.024846
11:12:14|0.024846
11:12:15|0.024824
11:12:17|0.02483
11:12:17|0.024812
11:12:18|0.024812
11:12:19|0.024812
11:12:20|0.02481
11:12:21|0.02481
11:12:22|0.0248
11:12:23|0.024803
11:12:24|0.024802
11:12:25|0.024802
11:12:26|0.024803
11:12:27|0.024803
11:12:28|0.024789
11:12:29|0.024789
11:12:31|0.024789
11:12:32|0.024789
11:12:34|0.024803
11:12:35|0.024815
11:12:36|0.024815
11:12:37|0.024815
11:12:38|0.024815
11:12:39|0.024815
11:12:41|0.024815
11:12:42|0.024815
11:12:43|0.024815
11:12:43|0.024815
11:12:45|0.024815
11:12:46|0.024815
11:12:46|0.024815
11:12:48|0.024805
11:12:48|0.024805
11:12:49|0.024805
11:12:51|0.024795
11:12:52|0.024795
11:12:53|0.024795
11:12:54|0.024795
11:12:55|0.024795
11:12:56|0.024795
11:12:57|0.024795
11:12:58|0.024795
11:12:59|0.024795
11:13:00|0.024795
11:13:02|0.024795
11:13:02|0.024799
11:13:04|0.024799
11:13:04|0.024799
11:13:05|0.024805
11:13:06|0.024805
11:13:07|0.024805
11:13:09|0.024821
11:13:09|0.024811
11:13:11|0.024811
11:13:12|0.024811
11:13:13|0.024811
11:13:13|0.024821
11:13:15|0.024821
11:13:16|0.024827
11:13:17|0.024829
11:13:18|0.024829
11:13:19|0.024819
11:13:20|0.024819
11:13:21|0.024819
11:13:22|0.024819
11:13:23|0.024819
11:13:24|0.024819
11:13:24|0.024811
11:13:27|0.024811
11:13:28|0.02481
11:13:28|0.024815
11:13:30|0.024806
11:13:30|0.024806
11:13:32|0.024806
11:13:34|0.024815
11:13:35|0.024793
11:13:36|0.024793
11:13:37|0.024793
11:13:39|0.024816
11:13:39|0.024813
11:13:40|0.024813
11:13:42|0.024813
11:13:43|0.024816
11:13:43|0.024824
11:13:44|0.024824
11:13:45|0.024824
11:13:47|0.024823
11:13:48|0.024824
11:13:49|0.024824
11:13:50|0.024807
11:13:51|0.024807
11:13:52|0.024807
11:13:53|0.024807
11:13:54|0.024807
11:13:55|0.024801
11:13:56|0.024801
11:13:57|0.024804
11:13:58|0.024804
11:13:59|0.024806
11:14:00|0.024805
11:14:01|0.024805
11:14:02|0.024818
11:14:03|0.024817
11:14:04|0.024822
11:14:05|0.024819
11:14:06|0.024819
11:14:07|0.024819
11:14:08|0.024819
11:14:09|0.024808
11:14:11|0.024808
11:14:11|0.024808
11:14:13|0.024825
11:14:14|0.024825
11:14:14|0.024825
11:14:15|0.024825
11:14:16|0.024825
11:14:17|0.024825
11:14:18|0.024825
11:14:19|0.024825
11:14:21|0.024822
11:14:21|0.024825
11:14:22|0.024825
11:14:24|0.024825
11:14:24|0.024825
11:14:25|0.024825
11:14:26|0.024825
11:14:28|0.024825
11:14:28|0.024825
11:14:30|0.024825
11:14:30|0.024825
11:14:32|0.024825
11:14:33|0.02482
11:14:35|0.02482
11:14:36|0.02482
11:14:36|0.02482
11:14:38|0.024817
11:14:39|0.024817
11:14:40|0.024817
11:14:41|0.024822
11:14:42|0.024819
11:14:43|0.024814
11:14:44|0.024814
11:14:45|0.024825
11:14:46|0.024825
11:14:47|0.024825
11:14:48|0.024825
11:14:49|0.024825
11:14:51|0.024825
11:14:51|0.024817
11:14:53|0.024817
11:14:53|0.024817
11:14:54|0.024812
11:14:55|0.024824
11:14:57|0.024808
11:14:58|0.024808
11:14:59|0.024818
11:15:00|0.024818
11:15:01|0.024825
11:15:02|0.024825
11:15:03|0.024822
11:15:04|0.024822
11:15:05|0.024825
11:15:06|0.024825
11:15:07|0.024833
11:15:08|0.024841
11:15:09|0.024844
11:15:10|0.024844
11:15:11|0.024858
11:15:12|0.024862
11:15:13|0.024852
11:15:14|0.024853
11:15:15|0.024853
11:15:16|0.024854
11:15:17|0.024854
11:15:18|0.024854
11:15:19|0.024839
11:15:20|0.024839
11:15:21|0.024827
11:15:22|0.024812
11:15:23|0.024812
11:15:24|0.024808
11:15:25|0.024802
11:15:26|0.024801
11:15:27|0.024801
11:15:28|0.024801
11:15:29|0.024801
11:15:30|0.024807
11:15:31|0.024811
11:15:32|0.024808
11:15:33|0.024805
11:15:35|0.024801
11:15:37|0.024801
11:15:38|0.024801
11:15:39|0.0248
11:15:40|0.0248
11:15:41|0.024801
11:15:42|0.024801
11:15:43|0.024801
11:15:44|0.024801
11:15:45|0.024801
11:15:46|0.024801
11:15:47|0.024801
11:15:48|0.024801
11:15:49|0.024804
11:15:50|0.024804
11:15:52|0.024804
11:15:53|0.024802
11:15:53|0.024801
11:15:54|0.024796
11:15:56|0.024796
11:15:56|0.024796
11:15:57|0.024796
11:15:58|0.024795
11:15:59|0.024795
11:16:00|0.02479
11:16:01|0.02479
11:16:03|0.02479
11:16:04|0.024789
11:16:05|0.0248
11:16:06|0.0248
11:16:07|0.0248
11:16:08|0.0248
11:16:08|0.024794
11:16:10|0.024794
11:16:10|0.024794
11:16:12|0.024785
11:16:13|0.024779
11:16:14|0.02478
11:16:14|0.02478
11:16:15|0.02478
11:16:16|0.024778
11:16:17|0.024778
11:16:19|0.024776
11:16:19|0.02478
11:16:21|0.02478
11:16:22|0.02478
11:16:23|0.02478
11:16:24|0.02478
11:16:24|0.02478
11:16:26|0.024781
11:16:27|0.024781
11:16:27|0.024781
11:16:28|0.024781
11:16:30|0.024789
11:16:31|0.024789
11:16:32|0.024789
11:16:33|0.024789
11:16:34|0.024789
11:16:36|0.024789
11:16:36|0.024787
11:16:37|0.024787
11:16:39|0.024776
11:16:40|0.024776
11:16:41|0.024776
11:16:42|0.024776
11:16:43|0.024776
11:16:44|0.024776
11:16:45|0.024775
11:16:46|0.024765
11:16:47|0.024772
11:16:48|0.024773
11:16:49|0.024773
11:16:51|0.024763
11:16:52|0.024763
11:16:53|0.024764
11:16:54|0.024764
11:16:55|0.024764
11:16:56|0.024764
11:16:57|0.024764
11:16:58|0.024765
11:16:58|0.024765
11:17:00|0.024765
11:17:01|0.024765
11:17:02|0.024764
11:17:03|0.024766
11:17:04|0.024767
11:17:05|0.024771
11:17:06|0.024774
11:17:08|0.024774
11:17:08|0.024776
11:17:09|0.024776
11:17:10|0.024776
11:17:12|0.024771
11:17:12|0.024774
11:17:13|0.024764
11:17:14|0.024764
11:17:15|0.024757
11:17:16|0.024761
11:17:18|0.024761
11:17:18|0.024767
11:17:19|0.024767
11:17:20|0.024766
11:17:21|0.024766
11:17:22|0.024766
11:17:23|0.024766
11:17:24|0.024766
11:17:25|0.024761
11:17:26|0.024761
11:17:27|0.024761
11:17:28|0.024752
11:17:30|0.024745
11:17:30|0.024745
11:17:31|0.024745
11:17:33|0.024746
11:17:34|0.024746
11:17:34|0.024746
11:17:36|0.024746
11:17:37|0.024752
11:17:39|0.024752
11:17:40|0.024752
11:17:40|0.024751
11:17:42|0.024756
11:17:42|0.024745
11:17:44|0.024746
11:17:45|0.024746
11:17:46|0.024739
11:17:47|0.024739
11:17:47|0.024739
11:17:49|0.024739
11:17:50|0.024745
11:17:51|0.024739
11:17:52|0.024746
11:17:53|0.024746
11:17:54|0.024746
11:17:55|0.02474
11:17:57|0.02474
11:17:57|0.02474
11:17:59|0.02474
11:18:00|0.02474
11:18:00|0.024741
11:18:02|0.024748
11:18:03|0.024748
11:18:03|0.024755
11:18:05|0.024751
11:18:05|0.024746
11:18:06|0.024746
11:18:07|0.024746
11:18:08|0.024746
11:18:09|0.024744
11:18:10|0.024744
11:18:11|0.024744
11:18:12|0.024744
11:18:13|0.024743
11:18:14|0.024743
11:18:15|0.024747
11:18:16|0.024756
11:18:17|0.024756
11:18:18|0.024756
11:18:19|0.024756
11:18:20|0.024756
11:18:21|0.024756
11:18:22|0.024756
11:18:23|0.024756
11:18:25|0.024756
11:18:26|0.024756
11:18:26|0.024749
11:18:28|0.024749
11:18:28|0.024749
11:18:29|0.024749
11:18:30|0.024744
11:18:31|0.024744
11:18:32|0.024744
11:18:33|0.024744
11:18:35|0.024744
11:18:35|0.024744
11:18:37|0.024744
11:18:38|0.024745
11:18:39|0.024745
11:18:41|0.024745
11:18:42|0.024745
11:18:42|0.024745
11:18:43|0.024744
11:18:44|0.024737
11:18:46|0.024737
11:18:47|0.024738
11:18:48|0.024738
11:18:49|0.024738
11:18:51|0.024738
11:18:51|0.024738
11:18:52|0.024738
11:18:54|0.024738
11:18:54|0.024738
11:18:55|0.024744
11:18:56|0.024744
11:18:57|0.024744
11:18:58|0.024741
11:18:59|0.024741
11:19:01|0.024741
11:19:01|0.024741
11:19:02|0.024741
11:19:04|0.024741
11:19:04|0.024741
11:19:05|0.024752
11:19:06|0.024751
11:19:08|0.024751
11:19:08|0.024751
11:19:09|0.024751
11:19:11|0.024734
11:19:12|0.024734
11:19:13|0.024736
11:19:13|0.024735
11:19:15|0.024728
11:19:15|0.024728
11:19:17|0.02473
11:19:18|0.024738
11:19:19|0.024726
11:19:19|0.024726
11:19:21|0.024726
11:19:21|0.024729
11:19:22|0.024729
11:19:23|0.024729
11:19:25|0.024718
11:19:25|0.024715
11:19:26|0.024715
11:19:27|0.024711
11:19:28|0.024711
11:19:29|0.024711
11:19:30|0.024711
11:19:31|0.024711
11:19:33|0.024716
11:19:33|0.024711
11:19:34|0.024711
11:19:35|0.024711
11:19:36|0.024715
11:19:37|0.024721
11:19:39|0.024715
11:19:41|0.024715
11:19:42|0.024715
11:19:43|0.024715
11:19:43|0.024726
11:19:44|0.024728
11:19:46|0.024747
11:19:46|0.024734
11:19:47|0.024746
11:19:49|0.024746
11:19:50|0.024747
11:19:51|0.024747
11:19:52|0.024747
11:19:53|0.024741
11:19:54|0.024741
11:19:55|0.024754
11:19:56|0.024753
11:19:57|0.024753
11:19:58|0.024753
11:19:59|0.024753
11:20:00|0.024753
11:20:01|0.024773
11:20:02|0.024772
11:20:03|0.024771
11:20:04|0.024784
11:20:05|0.024784
11:20:06|0.024778
11:20:07|0.024778
11:20:08|0.024779
11:20:09|0.024774
11:20:10|0.024774
11:20:11|0.024766
11:20:12|0.024766
11:20:13|0.024766
11:20:14|0.024766
11:20:15|0.024766
11:20:16|0.024766
11:20:17|0.024766
11:20:18|0.024766
11:20:19|0.024763
11:20:20|0.024763
11:20:21|0.024763
11:20:22|0.024749
11:20:23|0.024744
11:20:24|0.024744
11:20:25|0.024745
11:20:26|0.024742
11:20:27|0.024733
11:20:28|0.024731
11:20:29|0.024731
11:20:30|0.024731
11:20:31|0.024734
11:20:32|0.024738
11:20:33|0.024742
11:20:34|0.024744
11:20:35|0.024744
11:20:37|0.024744
11:20:38|0.024727
11:20:40|0.024739
11:20:41|0.024739
11:20:41|0.024741
11:20:43|0.02474
11:20:44|0.024741
11:20:44|0.024741
11:20:46|0.024741
11:20:47|0.024753
11:20:48|0.024753
11:20:49|0.024755
11:20:50|0.024759
11:20:51|0.024759
11:20:52|0.024764
11:20:53|0.024764
11:20:54|0.024764
11:20:55|0.024764
11:20:57|0.02476
11:20:57|0.02476
11:20:58|0.024761
11:20:59|0.024782
11:21:01|0.024782
11:21:02|0.024782
11:21:03|0.024782
11:21:04|0.024782
11:21:04|0.024782
11:21:05|0.024782
11:21:06|0.024782
11:21:08|0.024782
11:21:09|0.02478
11:21:09|0.02478
11:21:10|0.02478
11:21:12|0.02478
11:21:13|0.024756
11:21:14|0.024764
11:21:14|0.024763
11:21:15|0.024756
11:21:17|0.024756
11:21:17|0.024755
11:21:18|0.024758
11:21:19|0.024755
11:21:20|0.024755
11:21:21|0.024759
11:21:23|0.02476
11:21:24|0.02476
11:21:24|0.024754
11:21:25|0.024754
11:21:26|0.024754
11:21:27|0.024752
11:21:28|0.024752
11:21:29|0.02474
11:21:30|0.024744
11:21:32|0.024744
11:21:32|0.024741
11:21:33|0.024746
11:21:34|0.024746
11:21:36|0.024735
11:21:36|0.024742
11:21:37|0.024737
11:21:38|0.024737
11:21:40|0.024737
11:21:42|0.024738
11:21:43|0.024738
11:21:43|0.024743
11:21:45|0.024743
11:21:46|0.024743
11:21:46|0.024743
11:21:47|0.024743
11:21:49|0.024741
11:21:50|0.024743
11:21:51|0.024741
11:21:52|0.024741
11:21:53|0.024741
11:21:54|0.024746
11:21:55|0.024746
11:21:56|0.024746
11:21:57|0.024746
11:21:58|0.024746
11:21:59|0.024746
11:22:00|0.024745
11:22:01|0.024745
11:22:02|0.024745
11:22:03|0.024745
11:22:04|0.024745
11:22:05|0.024745
11:22:06|0.024745
11:22:07|0.024745
11:22:08|0.024745
11:22:09|0.024745
11:22:11|0.024746
11:22:11|0.024746
11:22:12|0.024745
11:22:13|0.024746
11:22:14|0.024746
11:22:15|0.024745
11:22:17|0.024745
11:22:17|0.024745
11:22:19|0.024745
11:22:20|0.024745
11:22:21|0.024746
11:22:21|0.024745
11:22:22|0.024746
11:22:23|0.024763
11:22:24|0.024763
11:22:26|0.024741
11:22:27|0.024732
11:22:27|0.024732
11:22:28|0.024732
11:22:30|0.024743
11:22:31|0.024743
11:22:31|0.024743
11:22:32|0.024743
11:22:34|0.024748
11:22:34|0.024748
11:22:36|0.024753
11:22:36|0.024755
11:22:38|0.024755
11:22:38|0.024759
11:22:40|0.024759
11:22:41|0.024759
11:22:43|0.024767
11:22:44|0.024767
11:22:45|0.024767
11:22:47|0.024768
11:22:48|0.024768
11:22:48|0.024768
11:22:50|0.02477
11:22:50|0.02477
11:22:52|0.024777
11:22:52|0.024777
11:22:53|0.024783
11:22:55|0.024783
11:22:55|0.024783
11:22:57|0.024783
11:22:57|0.024787
11:22:58|0.024787
11:23:00|0.024786
11:23:01|0.024778
11:23:02|0.024778
11:23:03|0.024778
11:23:04|0.024771
11:23:05|0.024767
11:23:06|0.024767
11:23:07|0.024767
11:23:08|0.024767
11:23:09|0.024767
11:23:10|0.024767
11:23:11|0.024767
11:23:12|0.024767
11:23:14|0.024767
11:23:14|0.024764
11:23:15|0.024764
11:23:16|0.024763
11:23:17|0.024763
11:23:19|0.024763
11:23:19|0.024763
11:23:20|0.024749
11:23:21|0.024751
11:23:23|0.024742
11:23:24|0.024742
11:23:25|0.02474
11:23:26|0.02474
11:23:26|0.024729
11:23:28|0.024729
11:23:29|0.024729
11:23:30|0.024729
11:23:30|0.024729
11:23:32|0.024734
11:23:32|0.024734
11:23:34|0.024733
11:23:35|0.024733
11:23:35|0.024733
11:23:36|0.024733
11:23:37|0.024733
11:23:39|0.024733
11:23:40|0.024709
11:23:41|0.024717
11:23:43|0.024717
11:23:43|0.024717
11:23:45|0.024717
11:23:45|0.024708
11:23:46|0.024715
11:23:48|0.024718
11:23:49|0.024718
11:23:50|0.024728
11:23:52|0.02473
11:23:52|0.02473
11:23:53|0.02473
11:23:54|0.024722
11:23:56|0.024714
11:23:56|0.02471
11:23:58|0.02471
11:23:59|0.02471
11:23:59|0.02471
11:24:00|0.02471
11:24:02|0.02471
11:24:03|0.024715
11:24:04|0.024715
11:24:05|0.024715
11:24:05|0.024715
11:24:06|0.024724
11:24:07|0.024724
11:24:08|0.02473
11:24:09|0.024739
11:24:11|0.024744
11:24:11|0.024734
11:24:13|0.024734
11:24:14|0.024734
11:24:14|0.024734
11:24:16|0.024734
11:24:16|0.024734
11:24:17|0.024724
11:24:19|0.024724
11:24:20|0.024724
11:24:21|0.024724
11:24:22|0.024721
11:24:23|0.024721
11:24:24|0.024721
11:24:25|0.024721
11:24:26|0.024721
11:24:27|0.024721
11:24:28|0.024718
11:24:29|0.024718
11:24:30|0.024717
11:24:31|0.024717
11:24:32|0.024719
11:24:33|0.024715
11:24:34|0.024715
11:24:35|0.024715
11:24:36|0.024715
11:24:37|0.02472
11:24:38|0.02472
11:24:39|0.024716
11:24:40|0.024716
11:24:41|0.024717
11:24:42|0.024717
11:24:44|0.024717
11:24:45|0.024715
11:24:46|0.024721
11:24:48|0.024733
11:24:49|0.024723
11:24:49|0.024723
11:24:51|0.024723
11:24:52|0.024731
11:24:53|0.024731
11:24:53|0.024728
11:24:54|0.024727
11:24:55|0.024727
11:24:57|0.024732
11:24:57|0.024726
11:24:58|0.024726
11:24:59|0.024726
11:25:00|0.024726
11:25:01|0.024723
11:25:02|0.02472
11:25:03|0.02472
11:25:05|0.02473
11:25:05|0.02473
11:25:07|0.02473
11:25:07|0.02473
11:25:08|0.02473
11:25:09|0.024718
11:25:10|0.024718
11:25:12|0.024718
11:25:12|0.024718
11:25:14|0.024718
11:25:15|0.024709
11:25:15|0.0247
11:25:16|0.024708
11:25:17|0.024708
11:25:18|0.024702
11:25:19|0.0247
11:25:21|0.0247
11:25:21|0.0247
11:25:22|0.0247
11:25:24|0.0247
11:25:25|0.0247
11:25:26|0.024699
11:25:27|0.024698
11:25:28|0.024698
11:25:29|0.024698
11:25:30|0.024694
11:25:31|0.024701
11:25:32|0.024701
11:25:33|0.024701
11:25:34|0.024701
11:25:35|0.024701
11:25:36|0.024704
11:25:36|0.024704
11:25:37|0.024698
11:25:38|0.024698
11:25:40|0.024698
11:25:41|0.024698
11:25:42|0.024698
11:25:42|0.024706
11:25:43|0.024706
11:25:45|0.024703
11:25:46|0.024703
11:25:47|0.024696
11:25:48|0.024696
11:25:50|0.024695
11:25:50|0.024695
11:25:52|0.024696
11:25:53|0.024696
11:25:54|0.024696
11:25:55|0.024698
11:25:56|0.024698
11:25:57|0.024698
11:25:58|0.024698
11:25:59|0.024698
11:26:01|0.024698
11:26:02|0.024698
11:26:02|0.024698
11:26:03|0.024698
11:26:04|0.024698
11:26:05|0.024698
11:26:06|0.024698
11:26:08|0.024698
11:26:08|0.024698
11:26:10|0.024706
11:26:11|0.024706
11:26:12|0.024705
11:26:13|0.024706
11:26:14|0.024723
11:26:15|0.024728
11:26:16|0.024726
11:26:17|0.024726
11:26:18|0.024726
11:26:19|0.024726
11:26:20|0.02473
11:26:21|0.02473
11:26:22|0.02473
11:26:23|0.02473
11:26:24|0.024744
11:26:25|0.024748
11:26:26|0.024748
11:26:28|0.024748
11:26:28|0.024748
11:26:29|0.024748
11:26:30|0.024753
11:26:31|0.024753
11:26:32|0.024753
11:26:33|0.024753
11:26:34|0.024753
11:26:35|0.024753
11:26:37|0.024749
11:26:38|0.024749
11:26:38|0.024748
11:26:40|0.024748
11:26:41|0.024746
11:26:41|0.024745
11:26:42|0.024745
11:26:43|0.024746
11:26:45|0.024746
11:26:46|0.024746
11:26:48|0.024749
11:26:48|0.02474
11:26:50|0.02474
11:26:51|0.024754
11:26:52|0.024754
11:26:54|0.024754
11:26:54|0.024754
11:26:55|0.024754
11:26:57|0.024754
11:26:57|0.024754
11:26:58|0.024754
11:27:00|0.024754
11:27:00|0.024754
11:27:02|0.024757
11:27:02|0.024757
11:27:04|0.024766
11:27:05|0.024766
11:27:06|0.024776
11:27:07|0.024776
11:27:08|0.024776
11:27:09|0.024767
11:27:10|0.024767
11:27:11|0.024761
11:27:12|0.024754
11:27:13|0.024768
11:27:14|0.024768
11:27:15|0.024767
11:27:16|0.024767
11:27:17|0.024767
11:27:18|0.024767
11:27:19|0.024767
11:27:20|0.02477
11:27:22|0.024777
11:27:22|0.024777
11:27:23|0.024777
11:27:24|0.024777
11:27:25|0.024777
11:27:26|0.024767
11:27:27|0.024767
11:27:28|0.024767
11:27:29|0.024767
11:27:31|0.024767
11:27:32|0.024769
11:27:33|0.024778
11:27:34|0.024778
11:27:35|0.02478
11:27:36|0.024761
11:27:37|0.024761
11:27:38|0.024761
11:27:39|0.024758
11:27:40|0.024758
11:27:41|0.024758
11:27:42|0.024758
11:27:43|0.024758
11:27:44|0.024758
11:27:45|0.024775
11:27:47|0.02477
11:27:48|0.024767
11:27:49|0.024775
11:27:50|0.024775
11:27:51|0.024775
11:27:52|0.024768
11:27:53|0.024768
11:27:54|0.024768
11:27:55|0.024768
11:27:56|0.024768
11:27:57|0.024768
11:27:59|0.02477
11:27:59|0.02477
11:28:01|0.02478
11:28:01|0.02478
11:28:03|0.024802
11:28:04|0.024802
11:28:04|0.024802
11:28:05|0.024802
11:28:06|0.0248
11:28:07|0.0248
11:28:09|0.0248
11:28:10|0.0248
11:28:11|0.0248
11:28:11|0.0248
11:28:13|0.0248
11:28:14|0.0248
11:28:15|0.0248
11:28:16|0.0248
11:28:17|0.0248
11:28:18|0.024799
11:28:19|0.024799
11:28:20|0.024799
11:28:21|0.024799
11:28:22|0.024799
11:28:23|0.024799
11:28:24|0.024799
11:28:25|0.024799
11:28:26|0.024799
11:28:27|0.024802
11:28:28|0.024802
11:28:29|0.024803
11:28:30|0.024803
11:28:31|0.024799
11:28:32|0.024788
11:28:33|0.024788
11:28:34|0.024788
11:28:35|0.024788
11:28:37|0.024783
11:28:37|0.024783
11:28:38|0.024783
11:28:39|0.024783
11:28:41|0.024784
11:28:41|0.024783
11:28:42|0.024783
11:28:43|0.024783
11:28:44|0.024793
11:28:46|0.024793
11:28:47|0.024803
11:28:48|0.024803
11:28:49|0.024803
11:28:50|0.024803
11:28:52|0.024803
11:28:53|0.024803
11:28:53|0.024803
11:28:55|0.02481
11:28:56|0.02481
11:28:57|0.024812
11:28:58|0.024812
11:28:59|0.024812
11:29:00|0.024816
11:29:01|0.024822
11:29:02|0.024822
11:29:04|0.024822
11:29:05|0.024822
11:29:06|0.024822
11:29:07|0.024823
11:29:08|0.024812
11:29:08|0.024816
11:29:10|0.024815
11:29:11|0.024811
11:29:11|0.024822
11:29:12|0.024822
11:29:14|0.024822
11:29:15|0.024822
11:29:16|0.024822
11:29:16|0.024822
11:29:17|0.024822
11:29:19|0.024822
11:29:20|0.024822
11:29:21|0.024822
11:29:21|0.024822
11:29:22|0.024812
11:29:24|0.024812
11:29:25|0.02482
11:29:26|0.02482
11:29:26|0.02482
11:29:28|0.02482
11:29:29|0.02482
11:29:30|0.024818
11:29:31|0.024818
11:29:32|0.024818
11:29:33|0.024817
11:29:34|0.024817
11:29:35|0.024817
11:29:36|0.024817
11:29:37|0.024817
11:29:38|0.024817
11:29:39|0.024817
11:29:40|0.024817
11:29:41|0.024817
11:29:42|0.024817
11:29:43|0.024811
11:29:44|0.024811
11:29:45|0.024811
11:29:46|0.024811
11:29:47|0.024811
11:29:49|0.024811
11:29:49|0.024811
11:29:51|0.024811
11:29:51|0.024817
11:29:53|0.02481
11:29:54|0.024817
11:29:55|0.024817
11:29:55|0.024817
11:29:56|0.024817
11:29:57|0.024817
11:29:59|0.024817
11:30:00|0.024817
11:30:01|0.024817
11:30:02|0.024817
11:30:03|0.024817
11:30:04|0.024815
11:30:05|0.024817
11:30:06|0.024816
11:30:08|0.024816
11:30:08|0.024817
11:30:10|0.024817
11:30:11|0.024817
11:30:11|0.024817
11:30:12|0.024822
11:30:14|0.024822
11:30:14|0.024816
11:30:15|0.024816
11:30:16|0.024816
11:30:17|0.024816
11:30:19|0.024841
11:30:20|0.024841
11:30:21|0.024841
11:30:22|0.024841
11:30:22|0.024835
11:30:23|0.024835
11:30:24|0.024822
11:30:25|0.024822
11:30:26|0.024808
11:30:27|0.024798
11:30:29|0.024798
11:30:29|0.024798
11:30:30|0.024798
11:30:31|0.024798
11:30:32|0.024798
11:30:33|0.024798
11:30:34|0.024791
11:30:35|0.024785
11:30:36|0.024795
11:30:37|0.024795
11:30:38|0.024795
11:30:39|0.024781
11:30:40|0.024779
11:30:41|0.024779
11:30:43|0.024776
11:30:44|0.024776
11:30:45|0.024785
11:30:46|0.024786
11:30:47|0.024795
11:30:48|0.024795
11:30:50|0.024797
11:30:50|0.024797
11:30:52|0.024797
11:30:53|0.024824
11:30:53|0.024824
11:30:55|0.024828
11:30:56|0.024832
11:30:57|0.024831
11:30:57|0.024831
11:30:59|0.024831
11:31:00|0.024831
11:31:01|0.024831
11:31:02|0.024831
11:31:03|0.024826
11:31:04|0.024826
11:31:05|0.02483
11:31:06|0.02483
11:31:07|0.024835
11:31:08|0.024832
11:31:09|0.024832
11:31:10|0.024832
11:31:11|0.024832
11:31:12|0.024825
11:31:13|0.02483
11:31:14|0.02483
11:31:15|0.02483
11:31:17|0.02483
11:31:18|0.02483
11:31:19|0.024841
11:31:19|0.024841
11:31:20|0.024841
11:31:21|0.024835
11:31:22|0.024835
11:31:23|0.024851
11:31:25|0.024847
11:31:26|0.024847
11:31:27|0.024847
11:31:27|0.024859
11:31:29|0.024862
11:31:29|0.024862
11:31:30|0.024856
11:31:32|0.024856
11:31:33|0.024856
11:31:33|0.024856
11:31:34|0.024856
11:31:35|0.02486
11:31:37|0.02486
11:31:37|0.024853
11:31:38|0.024859
11:31:39|0.024859
11:31:41|0.024857
11:31:42|0.024857
11:31:42|0.024857
11:31:44|0.024857
11:31:45|0.024857
11:31:45|0.024857
11:31:47|0.024866
11:31:47|0.024866
11:31:49|0.024866
11:31:50|0.024866
11:31:52|0.024872
11:31:52|0.024872
11:31:54|0.024872
11:31:55|0.024872
11:31:56|0.024872
11:31:57|0.024893
11:31:58|0.024891
11:32:00|0.024893
11:32:00|0.024893
11:32:02|0.024893
11:32:02|0.024893
11:32:04|0.024896
11:32:05|0.024896
11:32:06|0.024889
11:32:07|0.024889
11:32:08|0.024889
11:32:09|0.024889
11:32:10|0.024881
11:32:11|0.024881
11:32:12|0.024881
11:32:13|0.024881
11:32:14|0.024881
11:32:15|0.024881
11:32:16|0.024882
11:32:17|0.024881
11:32:18|0.024872
11:32:19|0.024872
11:32:20|0.024862
11:32:21|0.024864
11:32:22|0.024864
11:32:23|0.024862
11:32:24|0.024862
11:32:25|0.024856
11:32:26|0.024842
11:32:27|0.024826
11:32:28|0.024829
11:32:29|0.024819
11:32:30|0.024819
11:32:31|0.024819
11:32:32|0.024819
11:32:33|0.02483
11:32:34|0.024817
11:32:35|0.024817
11:32:36|0.024817
11:32:37|0.024817
11:32:38|0.024816
11:32:39|0.024816
11:32:40|0.024824
11:32:41|0.024824
11:32:42|0.024828
11:32:43|0.024828
11:32:44|0.024828
11:32:45|0.024825
11:32:46|0.024833
11:32:47|0.024823
11:32:48|0.024823
11:32:49|0.024823
11:32:50|0.024823
11:32:52|0.024823
11:32:52|0.024823
11:32:54|0.024814
11:32:56|0.024825
11:32:57|0.024825
11:32:57|0.024825
11:32:58|0.024821
11:33:00|0.024821
11:33:01|0.024821
11:33:02|0.024816
11:33:03|0.024817
11:33:04|0.024817
11:33:06|0.024817
11:33:07|0.024826
11:33:07|0.024826
11:33:08|0.024826
11:33:10|0.024833
11:33:11|0.024833
11:33:12|0.024833
11:33:13|0.024833
11:33:14|0.024833
11:33:15|0.024833
11:33:16|0.024843
11:33:17|0.024843
11:33:18|0.024843
11:33:19|0.024836
11:33:20|0.024836
11:33:21|0.024833
11:33:22|0.024833
11:33:23|0.024833
11:33:24|0.024837
11:33:25|0.024841
11:33:26|0.024841
11:33:27|0.024841
11:33:28|0.024841
11:33:29|0.024841
11:33:30|0.024841
11:33:31|0.024841
11:33:33|0.024843
11:33:33|0.024843
11:33:34|0.024844
11:33:35|0.024844
11:33:36|0.024844
11:33:38|0.024844
11:33:39|0.024856
11:33:40|0.024861
11:33:40|0.024861
11:33:41|0.024861
11:33:43|0.024861
11:33:43|0.024861
11:33:44|0.024861
11:33:45|0.024861
11:33:46|0.024863
11:33:47|0.024863
11:33:49|0.024863
11:33:49|0.024863
11:33:50|0.024863
11:33:51|0.024863
11:33:52|0.024863
11:33:54|0.024863
11:33:55|0.024863
11:33:56|0.024863
11:33:57|0.024863
11:33:58|0.024863
11:33:58|0.024863
11:34:00|0.024859
11:34:01|0.024859
11:34:02|0.024871
11:34:03|0.024871
11:34:05|0.024869
11:34:05|0.024869
11:34:07|0.024869
11:34:07|0.02487
11:34:09|0.02487
11:34:10|0.02487
11:34:10|0.02487
11:34:11|0.02487
11:34:13|0.02487
11:34:13|0.024864
11:34:15|0.024864
11:34:15|0.024864
11:34:16|0.024864
11:34:18|0.024863
11:34:18|0.024863
11:34:19|0.024863
11:34:20|0.024847
11:34:21|0.024847
11:34:23|0.024847
11:34:23|0.024847
11:34:24|0.024837
11:34:26|0.024837
11:34:27|0.024837
11:34:27|0.024837
11:34:28|0.024822
11:34:29|0.024831
11:34:31|0.024831
11:34:32|0.024831
11:34:33|0.024831
11:34:34|0.024831
11:34:35|0.024832
11:34:36|0.024828
11:34:37|0.024828
11:34:38|0.024841
11:34:40|0.024841
11:34:40|0.024841
11:34:42|0.024838
11:34:42|0.024838
11:34:43|0.024838
11:34:44|0.024838
11:34:45|0.024823
11:34:46|0.024823
11:34:48|0.024833
11:34:48|0.024833
11:34:49|0.024833
11:34:50|0.024833
11:34:51|0.024833
11:34:53|0.024833
11:34:54|0.024833
11:34:56|0.024833
11:34:57|0.024813
11:34:58|0.024813
11:34:59|0.024813
11:35:01|0.024813
11:35:02|0.024807
11:35:03|0.024807
11:35:03|0.024807
11:35:04|0.024807
11:35:06|0.024807
11:35:06|0.024807
11:35:08|0.024807
11:35:09|0.024807
11:35:09|0.024807
11:35:10|0.024805
11:35:11|0.024805
11:35:13|0.0248
11:35:14|0.0248
11:35:14|0.0248
11:35:15|0.0248
11:35:17|0.024805
11:35:17|0.024798
11:35:19|0.024797
11:35:20|0.024795
11:35:21|0.024795
11:35:21|0.024795
11:35:23|0.024795
11:35:24|0.024795
11:35:25|0.024795
11:35:26|0.024795
11:35:27|0.024795
11:35:28|0.024795
11:35:28|0.024795
11:35:30|0.024795
11:35:31|0.024795
11:35:32|0.024795
11:35:32|0.024781
11:35:34|0.024776
11:35:34|0.024779
11:35:36|0.024777
11:35:37|0.024786
11:35:37|0.02478
11:35:39|0.02478
11:35:40|0.02478
11:35:40|0.024777
11:35:41|0.02478
11:35:42|0.024776
11:35:43|0.024776
11:35:44|0.024776
11:35:46|0.024764
11:35:47|0.024773
11:35:48|0.024773
11:35:48|0.024775
11:35:50|0.024775
11:35:51|0.024757
11:35:52|0.024757
11:35:52|0.024757
11:35:55|0.024757
11:35:55|0.024757
11:35:57|0.024757
11:35:58|0.024753
11:35:59|0.024753
11:36:00|0.024753
11:36:01|0.024753
11:36:02|0.024753
11:36:03|0.024758
11:36:04|0.024758
11:36:05|0.024758
11:36:06|0.024766
11:36:07|0.024766
11:36:08|0.024766
11:36:09|0.024766
11:36:10|0.024765
11:36:11|0.024765
11:36:12|0.024771
11:36:13|0.024757
11:36:14|0.024757
11:36:15|0.024757
11:36:16|0.02476
11:36:17|0.02476
11:36:18|0.024743
11:36:19|0.024743
11:36:20|0.024743
11:36:21|0.024753
11:36:23|0.024753
11:36:24|0.024743
11:36:25|0.024743
11:36:26|0.024743
11:36:27|0.024743
11:36:28|0.024741
11:36:29|0.024741
11:36:30|0.024756
11:36:31|0.024756
11:36:32|0.024756
11:36:33|0.024764
11:36:34|0.024762
11:36:35|0.024762
11:36:36|0.024762
11:36:37|0.024762
11:36:38|0.024762
11:36:39|0.024762
11:36:40|0.024762
11:36:41|0.024768
11:36:42|0.024768
11:36:43|0.024768
11:36:44|0.024781
11:36:45|0.024781
11:36:46|0.024781
11:36:47|0.024791
11:36:48|0.024791
11:36:49|0.024791
11:36:50|0.024791
11:36:51|0.024791
11:36:52|0.024791
11:36:53|0.024791
11:36:54|0.024768
11:36:56|0.024773
11:36:57|0.024763
11:36:58|0.024763
11:36:59|0.024763
11:37:01|0.024759
11:37:02|0.024763
11:37:03|0.024763
11:37:03|0.024763
11:37:05|0.024763
11:37:06|0.024778
11:37:08|0.024778
11:37:09|0.024778
11:37:09|0.024778
11:37:11|0.024778
11:37:12|0.024778
11:37:13|0.024778
11:37:14|0.024778
11:37:14|0.024778
11:37:16|0.024778
11:37:17|0.024778
11:37:18|0.024778
11:37:19|0.024785
11:37:19|0.024785
11:37:21|0.024791
11:37:22|0.024791
11:37:23|0.024786
11:37:24|0.024786
11:37:25|0.024795
11:37:26|0.024799
11:37:27|0.024799
11:37:28|0.024802
11:37:29|0.024802
11:37:29|0.0248
11:37:31|0.0248
11:37:32|0.0248
11:37:33|0.0248
11:37:33|0.0248
11:37:35|0.024797
11:37:35|0.024793
11:37:37|0.024793
11:37:39|0.024793
11:37:39|0.024808
11:37:40|0.024808
11:37:42|0.024808
11:37:43|0.024808
11:37:44|0.024808
11:37:45|0.0248
11:37:46|0.0248
11:37:47|0.024794
11:37:48|0.024796
11:37:49|0.024796
11:37:50|0.024798
11:37:51|0.024798
11:37:52|0.024798
11:37:53|0.024798
11:37:54|0.024807
11:37:55|0.024806
11:37:56|0.024806
11:37:57|0.024806
11:37:58|0.024814
11:38:00|0.024814
11:38:00|0.024814
11:38:01|0.024814
11:38:03|0.024814
11:38:03|0.024826
11:38:04|0.02482
11:38:06|0.024809
11:38:06|0.024805
11:38:08|0.024805
11:38:09|0.024805
11:38:09|0.024804
11:38:11|0.024804
11:38:12|0.024805
11:38:12|0.024814
11:38:14|0.024815
11:38:15|0.024815
11:38:15|0.024824
11:38:16|0.024819
11:38:17|0.024819
11:38:18|0.024819
11:38:20|0.024819
11:38:21|0.024817
11:38:22|0.024817
11:38:22|0.024817
11:38:23|0.024817
11:38:24|0.024818
11:38:25|0.02482
11:38:26|0.02482
11:38:27|0.024817
11:38:28|0.024817
11:38:30|0.024817
11:38:31|0.024817
11:38:31|0.024817
11:38:32|0.024817
11:38:34|0.024817
11:38:34|0.024817
11:38:35|0.024817
11:38:36|0.024831
11:38:37|0.024839
11:38:38|0.024839
11:38:39|0.024839
11:38:41|0.024839
11:38:41|0.024828
11:38:42|0.024825
11:38:43|0.024825
11:38:44|0.024831
11:38:46|0.024831
11:38:46|0.02483
11:38:48|0.02483
11:38:48|0.02483
11:38:50|0.02483
11:38:51|0.02483
11:38:52|0.02483
11:38:53|0.024831
11:38:54|0.024832
11:38:55|0.024832
11:38:56|0.024832
11:38:58|0.024832
11:39:00|0.024839
11:39:01|0.024839
11:39:02|0.024841
11:39:03|0.024841
11:39:05|0.024837
11:39:06|0.024837
11:39:06|0.024837
11:39:08|0.024837
11:39:09|0.024837
11:39:09|0.02484
11:39:11|0.02483
11:39:12|0.02483
11:39:12|0.024842
11:39:14|0.024842
11:39:14|0.024842
11:39:16|0.024842
11:39:17|0.024837
11:39:18|0.024837
11:39:19|0.024837
11:39:20|0.02484
11:39:21|0.02484
11:39:22|0.02484
11:39:23|0.02484
11:39:24|0.024836
11:39:25|0.024836
11:39:26|0.02484
11:39:27|0.02484
11:39:28|0.024852
11:39:29|0.024852
11:39:30|0.024852
11:39:31|0.024852
11:39:32|0.024855
11:39:33|0.024855
11:39:34|0.024855
11:39:35|0.024855
11:39:36|0.024854
11:39:37|0.024854
11:39:38|0.024854
11:39:39|0.024854
11:39:40|0.024858
11:39:41|0.024858
11:39:42|0.024858
11:39:43|0.024858
11:39:44|0.024858
11:39:45|0.024855
11:39:46|0.024855
11:39:47|0.024856
11:39:48|0.024851
11:39:49|0.024857
11:39:50|0.024857
11:39:51|0.02484
11:39:52|0.02484
11:39:53|0.02484
11:39:54|0.024826
11:39:55|0.024825
11:39:56|0.024825
11:39:57|0.024825
11:39:59|0.024825
11:39:59|0.024825
11:40:01|0.024831
11:40:02|0.02483
11:40:03|0.02483
11:40:04|0.02483
11:40:05|0.024833
11:40:06|0.024833
11:40:07|0.024833
11:40:08|0.024833
11:40:09|0.024833
11:40:10|0.024833
11:40:11|0.024838
11:40:12|0.024838
11:40:13|0.024838
11:40:14|0.024838
11:40:15|0.024826
11:40:16|0.024826
11:40:17|0.024826
11:40:18|0.024825
11:40:19|0.024825
11:40:20|0.024825
11:40:21|0.02482
11:40:22|0.02482
11:40:23|0.02483
11:40:24|0.02483
11:40:25|0.02483
11:40:26|0.024826
11:40:27|0.024827
11:40:28|0.024828
11:40:29|0.024835
11:40:30|0.024862
11:40:31|0.024862
11:40:32|0.024862
11:40:33|0.024856
11:40:34|0.024856
11:40:35|0.024865
11:40:36|0.024862
11:40:37|0.024862
11:40:39|0.024862
11:40:40|0.024862
11:40:40|0.02486
11:40:42|0.024857
11:40:43|0.024857
11:40:43|0.024857
11:40:44|0.024857
11:40:45|0.024857
11:40:46|0.024857
11:40:47|0.024854
11:40:48|0.024854
11:40:49|0.024841
11:40:51|0.024841
11:40:52|0.024852
11:40:52|0.024852
11:40:54|0.024852
11:40:54|0.024852
11:40:56|0.024851
11:40:57|0.024846
11:40:58|0.024846
11:41:00|0.024846
11:41:00|0.024846
11:41:02|0.024852
11:41:03|0.02486
11:41:04|0.02486
11:41:05|0.024859
11:41:06|0.024859
11:41:07|0.024861
11:41:08|0.024862
11:41:09|0.024862
11:41:10|0.024862
11:41:11|0.024862
11:41:12|0.024862
11:41:13|0.024865
11:41:14|0.024865
11:41:15|0.024865
11:41:16|0.024865
11:41:17|0.024861
11:41:18|0.024861
11:41:20|0.024862
11:41:20|0.024868
11:41:22|0.024855
11:41:22|0.02485
11:41:23|0.024857
11:41:25|0.024857
11:41:26|0.024857
11:41:26|0.024859
11:41:28|0.024859
11:41:29|0.024859
11:41:29|0.024859
11:41:30|0.024859
11:41:31|0.024858
11:41:32|0.024858
11:41:33|0.024858
11:41:35|0.024858
11:41:36|0.024858
11:41:37|0.024858
11:41:38|0.024858
11:41:39|0.024868
11:41:40|0.024868
11:41:41|0.024868
11:41:41|0.024868
11:41:42|0.024868
11:41:44|0.024868
11:41:45|0.024868
11:41:46|0.024868
11:41:47|0.024868
11:41:48|0.024868
11:41:49|0.02485
11:41:50|0.024855
11:41:51|0.024871
11:41:52|0.024871
11:41:53|0.024867
11:41:54|0.024867
11:41:55|0.024863
11:41:56|0.024863
11:41:57|0.024863
11:41:58|0.024867
11:41:59|0.024867
11:42:00|0.024877
11:42:02|0.024877
11:42:03|0.024872
11:42:04|0.02487
11:42:05|0.02487
11:42:06|0.02487
11:42:07|0.02487
11:42:08|0.024865
11:42:09|0.024865
11:42:10|0.024874
11:42:12|0.024874
11:42:13|0.024874
11:42:13|0.024871
11:42:14|0.024871
11:42:16|0.02487
11:42:17|0.024864
11:42:18|0.024858
11:42:19|0.024858
11:42:20|0.024858
11:42:21|0.024858
11:42:22|0.024858
11:42:22|0.024858
11:42:24|0.02485
11:42:25|0.024848
11:42:26|0.024848
11:42:26|0.024848
11:42:28|0.024848
11:42:29|0.024848
11:42:30|0.024848
11:42:31|0.024848
11:42:31|0.024846
11:42:33|0.024846
11:42:34|0.024846
11:42:35|0.024846
11:42:36|0.024845
11:42:37|0.024845
11:42:38|0.024845
11:42:39|0.02484
11:42:40|0.02484
11:42:41|0.024834
11:42:42|0.024821
11:42:43|0.024821
11:42:44|0.024821
11:42:45|0.024828
11:42:46|0.024828
11:42:47|0.024828
11:42:48|0.024828
11:42:49|0.024828
11:42:50|0.024828
11:42:51|0.024828
11:42:52|0.024828
11:42:53|0.024828
11:42:54|0.024828
11:42:55|0.024828
11:42:56|0.024828
11:42:57|0.024828
11:42:58|0.024828
11:42:59|0.024829
11:43:00|0.024829
11:43:01|0.024829
11:43:03|0.024829
11:43:04|0.024842
11:43:05|0.024847
11:43:06|0.024847
11:43:07|0.024847
11:43:08|0.024838
11:43:09|0.024838
11:43:10|0.02484
11:43:12|0.02484
11:43:13|0.024841
11:43:14|0.024839
11:43:15|0.024839
11:43:16|0.02484
11:43:17|0.02484
11:43:18|0.02484
11:43:19|0.02484
11:43:20|0.02484
11:43:21|0.024839
11:43:22|0.024839
11:43:23|0.024839
11:43:24|0.024845
11:43:25|0.024843
11:43:26|0.024843
11:43:27|0.024843
11:43:28|0.02484
11:43:29|0.02484
11:43:30|0.02484
11:43:31|0.02484
11:43:32|0.02484
11:43:33|0.02484
11:43:34|0.024822
11:43:35|0.024822
11:43:36|0.024822
11:43:37|0.024822
11:43:38|0.024825
11:43:39|0.024842
11:43:40|0.024851
11:43:41|0.024865
11:43:42|0.024865
11:43:43|0.024865
11:43:45|0.024865
11:43:46|0.024864
11:43:47|0.024865
11:43:47|0.024865
11:43:49|0.024867
11:43:49|0.024877
11:43:50|0.024877
11:43:52|0.024877
11:43:53|0.024877
11:43:54|0.024897
11:43:54|0.024897
11:43:56|0.024897
11:43:57|0.024897
11:43:57|0.024897
11:43:59|0.024885
11:44:00|0.024885
11:44:01|0.024885
11:44:01|0.024885
11:44:04|0.024884
11:44:05|0.024884
11:44:06|0.024884
11:44:07|0.024884
11:44:08|0.024885
11:44:09|0.024882
11:44:10|0.024882
11:44:12|0.024882
11:44:12|0.024882
11:44:14|0.024882
11:44:15|0.024882
11:44:16|0.024882
11:44:18|0.024882
11:44:18|0.024882
11:44:19|0.024897
11:44:20|0.024897
11:44:21|0.024897
11:44:23|0.024895
11:44:24|0.024893
11:44:24|0.02489
11:44:26|0.02489
11:44:27|0.02489
11:44:28|0.02489
11:44:29|0.02489
11:44:30|0.02489
11:44:31|0.02489
11:44:32|0.02489
11:44:33|0.02489
11:44:34|0.024887
11:44:35|0.024887
11:44:36|0.024887
11:44:37|0.024883
11:44:38|0.024883
11:44:39|0.024884
11:44:40|0.024884
11:44:41|0.024883
11:44:42|0.024883
11:44:44|0.024877
11:44:45|0.024877
11:44:45|0.024877
11:44:46|0.024874
11:44:47|0.024877
11:44:48|0.024874
11:44:50|0.024874
11:44:50|0.024875
11:44:51|0.024875
11:44:53|0.024875
11:44:53|0.024875
11:44:55|0.024886
11:44:56|0.024886
11:44:57|0.024883
11:44:58|0.024883
11:44:59|0.024883
11:45:00|0.024885
11:45:01|0.024883
11:45:02|0.024883
11:45:04|0.024883
11:45:05|0.024883
11:45:06|0.024892
11:45:07|0.024892
11:45:08|0.024903
11:45:09|0.024903
11:45:11|0.024903
11:45:12|0.024903
11:45:12|0.024903
11:45:14|0.024899
11:45:15|0.024902
11:45:16|0.024902
11:45:17|0.024902
11:45:18|0.024902
11:45:19|0.024903
11:45:21|0.024903
11:45:21|0.024903
11:45:22|0.024903
11:45:23|0.024903
11:45:24|0.024903
11:45:25|0.024903
11:45:26|0.024891
11:45:27|0.024891
11:45:28|0.024891
11:45:29|0.024895
11:45:30|0.0249
11:45:32|0.024904
11:45:33|0.024904
11:45:33|0.024897
11:45:34|0.024894
11:45:35|0.024904
11:45:37|0.024904
11:45:37|0.024904
11:45:39|0.024904
11:45:39|0.024907
11:45:40|0.024908
11:45:42|0.024902
11:45:43|0.024902
11:45:43|0.024895
11:45:45|0.024895
11:45:45|0.024901
11:45:46|0.024901
11:45:47|0.024904
11:45:48|0.024904
11:45:49|0.024914
11:45:50|0.024922
11:45:51|0.024925
11:45:52|0.024925
11:45:53|0.024925
11:45:54|0.02493
11:45:56|0.02493
11:45:56|0.024931
11:45:57|0.024931
11:45:58|0.024931
11:45:59|0.024931
11:46:01|0.024931
11:46:01|0.024931
11:46:02|0.024946
11:46:04|0.024937
11:46:05|0.024937
11:46:06|0.024937
11:46:08|0.024951
11:46:08|0.024951
11:46:09|0.024951
11:46:11|0.024951
11:46:12|0.024967
11:46:12|0.024967
11:46:14|0.024967
11:46:15|0.024968
11:46:16|0.024968
11:46:16|0.024979
11:46:17|0.024979
11:46:18|0.024979
11:46:19|0.024979
11:46:21|0.024979
11:46:22|0.024978
11:46:23|0.02497
11:46:23|0.02497
11:46:25|0.024982
11:46:25|0.024976
11:46:27|0.024979
11:46:27|0.024963
11:46:29|0.024963
11:46:29|0.024972
11:46:30|0.024977
11:46:32|0.024977
11:46:33|0.02497
11:46:33|0.024978
11:46:35|0.02497
11:46:36|0.02499
11:46:37|0.024974
11:46:39|0.024962
11:46:40|0.024962
11:46:40|0.024953
11:46:41|0.024942
11:46:43|0.024938
11:46:43|0.024925
11:46:45|0.024921
11:46:45|0.024921
11:46:47|0.024918
11:46:48|0.024918
11:46:48|0.024918
11:46:49|0.024918
11:46:50|0.024918
11:46:51|0.024918
11:46:52|0.024918
11:46:53|0.024931
11:46:54|0.024925
11:46:56|0.024925
11:46:56|0.024925
11:46:58|0.024925
11:46:58|0.024925
11:46:59|0.024925
11:47:00|0.024925
11:47:02|0.024925
11:47:02|0.024925
11:47:03|0.024915
11:47:05|0.024905
11:47:06|0.024901
11:47:07|0.024901
11:47:08|0.024901
11:47:09|0.024901
11:47:10|0.024909
11:47:11|0.024909
11:47:12|0.024909
11:47:13|0.024909
11:47:14|0.024922
11:47:15|0.024922
11:47:17|0.024922
11:47:17|0.024929
11:47:18|0.024929
11:47:19|0.024929
11:47:20|0.024924
11:47:21|0.024924
11:47:23|0.024927
11:47:24|0.024927
11:47:25|0.024924
11:47:26|0.02493
11:47:26|0.02493
11:47:27|0.024925
11:47:28|0.024925
11:47:30|0.024925
11:47:31|0.024927
11:47:31|0.024927
11:47:32|0.024927
11:47:33|0.024927
11:47:35|0.024927
11:47:36|0.024929
11:47:37|0.024929
11:47:38|0.024929
11:47:39|0.024929
11:47:40|0.024929
11:47:41|0.024929
11:47:42|0.024932
11:47:43|0.024932
11:47:44|0.024932
11:47:45|0.024932
11:47:46|0.024932
11:47:47|0.024932
11:47:48|0.024932
11:47:49|0.024932
11:47:50|0.024932
11:47:51|0.024932
11:47:52|0.024932
11:47:53|0.024932
11:47:54|0.024937
11:47:55|0.024937
11:47:56|0.024937
11:47:57|0.024937
11:47:58|0.024931
11:47:59|0.024928
11:48:00|0.024928
11:48:01|0.024932
11:48:02|0.024928
11:48:03|0.024919
11:48:04|0.024919
11:48:05|0.024919
11:48:07|0.024919
11:48:08|0.0249
11:48:09|0.024911
11:48:10|0.02491
11:48:11|0.02491
11:48:12|0.024905
11:48:13|0.024905
11:48:14|0.0249
11:48:15|0.0249
11:48:16|0.0249
11:48:17|0.024888
11:48:18|0.02489
11:48:19|0.02489
11:48:21|0.02489
11:48:22|0.024893
11:48:23|0.024912
11:48:24|0.024926
11:48:25|0.024926
11:48:25|0.024916
11:48:26|0.024916
11:48:28|0.024908
11:48:28|0.024903
11:48:29|0.024903
11:48:31|0.024903
11:48:32|0.024901
11:48:32|0.024901
11:48:33|0.024901
11:48:34|0.024901
11:48:36|0.024901
11:48:37|0.024901
11:48:38|0.024901
11:48:39|0.024901
11:48:40|0.024901
11:48:41|0.024901
11:48:42|0.024901
11:48:43|0.024901
11:48:44|0.024886
11:48:45|0.024886
11:48:45|0.024886
11:48:47|0.024882
11:48:48|0.024888
11:48:49|0.024889
11:48:50|0.024889
11:48:51|0.024889
11:48:52|0.024889
11:48:53|0.024893
11:48:54|0.024893
11:48:55|0.024893
11:48:55|0.024891
11:48:57|0.024891
11:48:58|0.0249
11:48:59|0.0249
11:49:00|0.0249
11:49:01|0.0249
11:49:02|0.02491
11:49:03|0.02491
11:49:04|0.02491
11:49:04|0.02491
11:49:06|0.02491
11:49:08|0.02491
11:49:10|0.02491
11:49:11|0.02491
11:49:11|0.024918
11:49:13|0.024908
11:49:14|0.024913
11:49:15|0.024913
11:49:16|0.024913
11:49:17|0.024919
11:49:18|0.024919
11:49:19|0.024919
11:49:20|0.024919
11:49:21|0.024925
11:49:22|0.024919
11:49:23|0.024905
11:49:24|0.024905
11:49:25|0.024905
11:49:26|0.024898
11:49:27|0.024898
11:49:28|0.024895
11:49:29|0.024895
11:49:30|0.024905
11:49:32|0.024905
11:49:33|0.0249
11:49:33|0.024906
11:49:34|0.024906
11:49:35|0.024906
11:49:36|0.024906
11:49:37|0.024906
11:49:38|0.024906
11:49:39|0.0249
11:49:40|0.024898
11:49:41|0.024898
11:49:43|0.024898
11:49:43|0.024896
11:49:44|0.024896
11:49:46|0.024896
11:49:47|0.024896
11:49:48|0.024896
11:49:49|0.024902
11:49:50|0.024902
11:49:51|0.024902
11:49:52|0.024905
11:49:53|0.024905
11:49:54|0.024905
11:49:55|0.024918
11:49:56|0.024924
11:49:57|0.024931
11:49:58|0.024931
11:49:59|0.02492
11:50:00|0.02492
11:50:01|0.024916
11:50:02|0.024926
11:50:03|0.024931
11:50:04|0.024931
11:50:05|0.02493
11:50:06|0.02493
11:50:07|0.024931
11:50:09|0.024931
11:50:09|0.024931
11:50:11|0.024929
11:50:12|0.02492
11:50:13|0.024914
11:50:14|0.024914
11:50:15|0.024914
11:50:17|0.02492
11:50:18|0.02492
11:50:19|0.02492
11:50:19|0.02492
11:50:21|0.02492
11:50:22|0.024913
11:50:22|0.024913
11:50:23|0.024919
11:50:24|0.024919
11:50:25|0.024919
11:50:27|0.024921
11:50:28|0.024921
11:50:28|0.024921
11:50:30|0.024921
11:50:31|0.024922
11:50:32|0.024921
11:50:33|0.024921
11:50:33|0.024921
11:50:35|0.024921
11:50:36|0.024918
11:50:37|0.024918
11:50:38|0.024918
11:50:39|0.024907
11:50:40|0.024907
11:50:41|0.024905
11:50:42|0.024905
11:50:43|0.024905
11:50:44|0.024905
11:50:45|0.024905
11:50:46|0.024913
11:50:47|0.024913
11:50:48|0.024913
11:50:49|0.024916
11:50:50|0.024916
11:50:51|0.024916
11:50:52|0.024916
11:50:53|0.024916
11:50:54|0.024916
11:50:55|0.024918
11:50:56|0.024921
11:50:57|0.024921
11:50:58|0.024921
11:50:59|0.024921
11:51:00|0.02493
11:51:01|0.024938
11:51:02|0.024938
11:51:03|0.024938
11:51:04|0.024938
11:51:05|0.024919
11:51:06|0.024927
11:51:07|0.024927
11:51:08|0.024927
11:51:10|0.024927
11:51:11|0.024927
11:51:12|0.024927
11:51:13|0.024925
11:51:14|0.024925
11:51:15|0.024908
11:51:16|0.024908
11:51:18|0.024905
11:51:18|0.024905
11:51:19|0.0249
11:51:20|0.0249
11:51:21|0.0249
11:51:23|0.0249
11:51:24|0.024895
11:51:24|0.024889
11:51:25|0.024886
11:51:27|0.024886
11:51:27|0.024886
11:51:28|0.024886
11:51:29|0.024886
11:51:30|0.024881
11:51:32|0.024894
11:51:32|0.024894
11:51:34|0.024892
11:51:35|0.024892
11:51:35|0.024892
11:51:36|0.024892
11:51:37|0.024892
11:51:39|0.024892
11:51:39|0.024893
11:51:40|0.024893
11:51:41|0.024897
11:51:43|0.024897
11:51:44|0.024897
11:51:45|0.024897
11:51:45|0.024897
11:51:47|0.024897
11:51:48|0.024897
11:51:49|0.024897
11:51:50|0.024897
11:51:51|0.0249
11:51:52|0.0249
11:51:53|0.0249
11:51:54|0.0249
11:51:54|0.024909
11:51:56|0.024904
11:51:57|0.024904
11:51:58|0.024897
11:51:59|0.024897
11:52:00|0.024897
11:52:01|0.024897
11:52:03|0.024887
11:52:03|0.024887
11:52:04|0.024874
11:52:05|0.024864
11:52:06|0.024857
11:52:08|0.02486
11:52:08|0.02487
11:52:10|0.024881
11:52:12|0.024882
11:52:13|0.024898
11:52:14|0.024898
11:52:14|0.024898
11:52:15|0.024898
11:52:17|0.024898
11:52:18|0.024898
11:52:19|0.024898
11:52:20|0.024898
11:52:21|0.024898
11:52:22|0.024898
11:52:23|0.024898
11:52:24|0.024897
11:52:25|0.024897
11:52:26|0.024897
11:52:27|0.024894
11:52:28|0.024894
11:52:29|0.024894
11:52:30|0.024899
11:52:32|0.024899
11:52:32|0.024899
11:52:34|0.024899
11:52:34|0.024899
11:52:35|0.024899
11:52:37|0.024897
11:52:37|0.024901
11:52:39|0.024901
11:52:39|0.024901
11:52:41|0.024897
11:52:42|0.024895
11:52:42|0.024895
11:52:44|0.024888
11:52:45|0.024888
11:52:46|0.024888
11:52:47|0.024888
11:52:48|0.024888
11:52:49|0.024888
11:52:51|0.024894
11:52:52|0.024894
11:52:52|0.024894
11:52:53|0.024894
11:52:55|0.024894
11:52:56|0.024894
11:52:57|0.024899
11:52:58|0.024899
11:52:59|0.024899
11:53:00|0.024899
11:53:01|0.024899
11:53:03|0.024891
11:53:03|0.024892
11:53:04|0.024892
11:53:06|0.024892
11:53:07|0.024892
11:53:08|0.024892
11:53:09|0.024892
11:53:10|0.024888
11:53:12|0.024903
11:53:13|0.024903
11:53:14|0.024903
11:53:15|0.024903
11:53:15|0.024903
11:53:16|0.024903
11:53:18|0.024903
11:53:18|0.024909
11:53:19|0.024909
11:53:21|0.024909
11:53:21|0.024909
11:53:23|0.024909
11:53:24|0.024909
11:53:25|0.024909
11:53:26|0.024909
11:53:27|0.024909
11:53:27|0.024913
11:53:30|0.024909
11:53:31|0.024909
11:53:31|0.02491
11:53:32|0.02491
11:53:33|0.02491
11:53:35|0.02491
11:53:35|0.02491
11:53:37|0.02491
11:53:38|0.02491
11:53:38|0.024909
11:53:40|0.024904
11:53:41|0.024905
11:53:42|0.024905
11:53:43|0.024905
11:53:44|0.024905
11:53:45|0.024905
11:53:46|0.024905
11:53:47|0.024908
11:53:48|0.024906
11:53:49|0.024905
11:53:50|0.024907
11:53:51|0.024909
11:53:52|0.024917
11:53:53|0.024905
11:53:54|0.02491
11:53:55|0.02491
11:53:56|0.02491
11:53:57|0.02491
11:53:58|0.02491
11:53:59|0.02491
11:54:00|0.02491
11:54:01|0.02491
11:54:02|0.02491
11:54:03|0.02491
11:54:04|0.02491
11:54:05|0.02491
11:54:07|0.02491
11:54:08|0.024895
11:54:08|0.024889
11:54:09|0.02489
11:54:11|0.02489
11:54:12|0.02489
11:54:14|0.02489
11:54:14|0.02489
11:54:15|0.02489
11:54:17|0.02489
11:54:18|0.02489
11:54:19|0.02488
11:54:20|0.02488
11:54:20|0.024883
11:54:21|0.024883
11:54:22|0.024876
11:54:24|0.024876
11:54:25|0.024876
11:54:26|0.024887
11:54:26|0.024887
11:54:28|0.024861
11:54:29|0.024861
11:54:30|0.024861
11:54:31|0.024862
11:54:31|0.024862
11:54:33|0.024862
11:54:34|0.024862
11:54:36|0.024862
11:54:36|0.024868
11:54:37|0.024864
11:54:38|0.024864
11:54:39|0.024864
11:54:40|0.024864
11:54:41|0.024864
11:54:43|0.024864
11:54:43|0.024864
11:54:45|0.024864
11:54:46|0.024864
11:54:46|0.024864
11:54:47|0.024872
11:54:48|0.024874
11:54:49|0.024875
11:54:50|0.024875
11:54:52|0.024883
11:54:52|0.024883
11:54:53|0.024884
11:54:54|0.024884
11:54:56|0.024884
11:54:57|0.024884
11:54:58|0.024884
11:54:58|0.024884
11:54:59|0.024883
11:55:00|0.024883
11:55:02|0.024883
11:55:03|0.024883
11:55:03|0.024886
11:55:04|0.024885
11:55:05|0.024884
11:55:07|0.024884
11:55:07|0.024884
11:55:09|0.024884
11:55:10|0.024884
11:55:10|0.024893
11:55:11|0.024886
11:55:14|0.024886
11:55:15|0.024892
11:55:16|0.024892
11:55:17|0.024892
11:55:17|0.024901
11:55:18|0.024901
11:55:20|0.024901
11:55:21|0.024901
11:55:22|0.024895
11:55:23|0.024899
11:55:24|0.024899
11:55:25|0.024899
11:55:26|0.024899
11:55:27|0.024899
11:55:28|0.0249
11:55:29|0.024907
11:55:30|0.024908
11:55:32|0.02492
11:55:32|0.02492
11:55:33|0.02492
11:55:35|0.024919
11:55:35|0.024919
11:55:37|0.024919
11:55:38|0.024919
11:55:39|0.024919
11:55:39|0.024919
11:55:41|0.024929
11:55:42|0.024929
11:55:43|0.024921
11:55:43|0.024921
11:55:44|0.024921
11:55:45|0.024921
11:55:46|0.024921
11:55:47|0.024922
11:55:48|0.024932
11:55:49|0.024932
11:55:50|0.024928
11:55:52|0.024928
11:55:52|0.024928
11:55:53|0.024925
11:55:54|0.024925
11:55:55|0.024928
11:55:56|0.024928
11:55:57|0.024922
11:55:58|0.024922
11:56:00|0.024921
11:56:01|0.024912
11:56:01|0.024912
11:56:02|0.024912
11:56:03|0.024899
11:56:04|0.024898
11:56:05|0.02488
11:56:06|0.024869
11:56:07|0.024869
11:56:08|0.024869
11:56:09|0.024865
11:56:10|0.02487
11:56:11|0.024862
11:56:12|0.024862
11:56:14|0.024862
11:56:15|0.024863
11:56:16|0.024862
11:56:17|0.024862
11:56:18|0.024862
11:56:19|0.024862
11:56:21|0.02484
11:56:22|0.02484
11:56:23|0.024856
11:56:23|0.024839
11:56:25|0.024853
11:56:27|0.024839
11:56:28|0.024853
11:56:28|0.024853
11:56:30|0.024844
11:56:30|0.024837
11:56:31|0.024837
11:56:33|0.024837
11:56:33|0.024837
11:56:34|0.024837
11:56:35|0.024837
11:56:36|0.024837
11:56:37|0.024837
11:56:38|0.024837
11:56:39|0.024834
11:56:41|0.024833
11:56:42|0.024836
11:56:43|0.024836
11:56:43|0.024835
11:56:45|0.024836
11:56:46|0.024836
11:56:47|0.024838
11:56:47|0.024838
11:56:48|0.024833
11:56:50|0.024833
11:56:52|0.024833
11:56:52|0.024833
11:56:54|0.024833
11:56:55|0.02483
11:56:56|0.02483
11:56:58|0.02483
11:56:58|0.02483
11:56:59|0.024828
11:57:01|0.024833
11:57:01|0.024835
11:57:02|0.024837
11:57:03|0.024837
11:57:04|0.024841
11:57:05|0.024841
11:57:06|0.024837
11:57:08|0.024837
11:57:09|0.024837
11:57:09|0.024837
11:57:10|0.024854
11:57:11|0.024854
11:57:12|0.024854
11:57:13|0.024854
11:57:14|0.024854
11:57:15|0.024854
11:57:17|0.024848
11:57:18|0.024848
11:57:18|0.024838
11:57:20|0.024845
11:57:20|0.024854
11:57:22|0.024854
11:57:22|0.024854
11:57:23|0.024854
11:57:24|0.024849
11:57:25|0.024849
11:57:27|0.024849
11:57:27|0.024849
11:57:29|0.024854
11:57:29|0.024854
11:57:31|0.024854
11:57:31|0.024854
11:57:32|0.024854
11:57:33|0.024855
11:57:35|0.024851
11:57:36|0.024851
11:57:37|0.024851
11:57:38|0.024842
11:57:39|0.024842
11:57:40|0.024842
11:57:40|0.024843
11:57:42|0.024842
11:57:43|0.024842
11:57:44|0.024828
11:57:45|0.024835
11:57:45|0.024835
11:57:47|0.024824
11:57:48|0.02483
11:57:49|0.02483
11:57:50|0.02483
11:57:51|0.024829
11:57:52|0.024826
11:57:53|0.024826
11:57:54|0.024826
11:57:55|0.024834
11:57:56|0.024824
11:57:58|0.024824
11:57:58|0.024824
11:58:00|0.024839
11:58:00|0.024839
11:58:01|0.024839
11:58:02|0.024839
11:58:04|0.024825
11:58:04|0.024825
11:58:05|0.02482
11:58:06|0.02482
11:58:07|0.02482
11:58:08|0.02482
11:58:09|0.024805
11:58:10|0.024805
11:58:12|0.024805
11:58:12|0.024805
11:58:13|0.024805
11:58:14|0.024805
11:58:16|0.024805
11:58:16|0.024805
11:58:17|0.024802
11:58:19|0.024802
11:58:20|0.024802
11:58:21|0.024802
11:58:22|0.024802
11:58:23|0.024802
11:58:25|0.024803
11:58:25|0.024803
11:58:26|0.024803
11:58:28|0.024803
11:58:28|0.024803
11:58:30|0.024803
11:58:31|0.024803
11:58:32|0.024803
11:58:32|0.024803
11:58:33|0.024803
11:58:35|0.024803
11:58:36|0.024784
11:58:37|0.024777
11:58:38|0.024777
11:58:39|0.024777
11:58:40|0.024777
11:58:40|0.024759
11:58:42|0.024759
11:58:43|0.024759
11:58:44|0.024759
11:58:45|0.024766
11:58:46|0.024767
11:58:47|0.024776
11:58:48|0.024776
11:58:48|0.024784
11:58:50|0.024785
11:58:51|0.024785
11:58:52|0.02479
11:58:53|0.02479
11:58:54|0.02479
11:58:55|0.02479
11:58:56|0.02479
11:58:56|0.02479
11:58:58|0.02479
11:58:59|0.024784
11:58:59|0.02479
11:59:01|0.024784
11:59:02|0.024784
11:59:02|0.024784
11:59:04|0.024784
11:59:04|0.024784
11:59:06|0.024786
11:59:07|0.024786
11:59:08|0.024786
11:59:09|0.024782
11:59:10|0.024782
11:59:10|0.024773
11:59:11|0.024773
11:59:13|0.024773
11:59:14|0.024773
11:59:15|0.024761
11:59:16|0.024761
11:59:17|0.024766
11:59:18|0.024766
11:59:19|0.024768
11:59:20|0.024768
11:59:21|0.024768
11:59:22|0.024768
11:59:23|0.024768
11:59:24|0.024768
11:59:25|0.024767
11:59:26|0.024766
11:59:27|0.02477
11:59:28|0.02477
11:59:29|0.02477
11:59:30|0.02477
11:59:31|0.02477
11:59:32|0.024772
11:59:33|0.024772
11:59:34|0.024782
11:59:35|0.024795
11:59:36|0.024795
11:59:37|0.024795
11:59:38|0.024789
11:59:39|0.024789
11:59:40|0.024789
11:59:41|0.024789
11:59:42|0.024789
11:59:44|0.024791
11:59:44|0.024791
11:59:46|0.024791
11:59:47|0.024791
11:59:47|0.0248
11:59:49|0.024802
11:59:49|0.024808
11:59:50|0.024802
11:59:51|0.024802
11:59:52|0.024802
11:59:53|0.024797
11:59:54|0.024797
11:59:55|0.024798
11:59:56|0.024798
11:59:57|0.024803
11:59:58|0.024803
12:00:00|0.024797
12:00:00|0.024798
12:00:01|0.024803
12:00:02|0.024803
12:00:04|0.024803
12:00:04|0.024796
12:00:05|0.024804
12:00:06|0.024804
12:00:08|0.024802
12:00:08|0.024802
12:00:10|0.024802
12:00:10|0.024802
12:00:11|0.024801
12:00:12|0.024801
12:00:13|0.024801
12:00:14|0.024801
12:00:15|0.02481
12:00:16|0.02481
12:00:18|0.02481
12:00:20|0.024808
12:00:21|0.024808
12:00:21|0.024808
12:00:22|0.024807
12:00:24|0.024804
12:00:25|0.024793
12:00:26|0.024797
12:00:27|0.024797
12:00:28|0.024791
12:00:29|0.024797
12:00:30|0.024799
12:00:31|0.024806
12:00:32|0.02481
12:00:33|0.02481
12:00:34|0.02481
12:00:35|0.024793
12:00:36|0.0248
12:00:37|0.024788
12:00:38|0.024788
12:00:39|0.024789
12:00:40|0.024789
12:00:41|0.024789
12:00:42|0.024789
12:00:43|0.024789
12:00:44|0.024789
12:00:46|0.024789
12:00:47|0.024779
12:00:47|0.024784
12:00:48|0.024784
12:00:49|0.024776
12:00:50|0.024776
12:00:51|0.024777
12:00:53|0.024777
12:00:53|0.024777
12:00:54|0.024777
12:00:56|0.024776
12:00:56|0.024776
12:00:57|0.024776
12:00:58|0.024776
12:00:59|0.024776
12:01:01|0.024776
12:01:01|0.024776
12:01:02|0.024772
12:01:03|0.024772
12:01:04|0.024759
12:01:05|0.024759
12:01:06|0.024759
12:01:07|0.024759
12:01:08|0.024759
12:01:09|0.024759
12:01:11|0.024759
12:01:11|0.024759
12:01:12|0.024759
12:01:14|0.024759
12:01:14|0.024759
12:01:15|0.024759
12:01:16|0.024761
12:01:17|0.024761
12:01:19|0.024761
12:01:21|0.024761
12:01:21|0.024782
12:01:23|0.024787
12:01:24|0.024787
12:01:25|0.024787
12:01:26|0.024786
12:01:27|0.024781
12:01:28|0.024781
12:01:29|0.024776
12:01:30|0.024776
12:01:31|0.024776
12:01:32|0.02478
12:01:33|0.024776
12:01:34|0.02479
12:01:36|0.02479
12:01:36|0.02479
12:01:38|0.024791
12:01:38|0.024791
12:01:40|0.024782
12:01:40|0.024782
12:01:42|0.024782
12:01:43|0.024779
12:01:44|0.024779
12:01:45|0.024782
12:01:45|0.024782
12:01:47|0.024782
12:01:48|0.024782
12:01:49|0.024782
12:01:49|0.024767
12:01:51|0.024767
12:01:52|0.024767
12:01:52|0.024767
12:01:54|0.024766
12:01:54|0.024766
12:01:56|0.024766
12:01:57|0.024766
12:01:57|0.024761
12:01:59|0.024761
12:01:59|0.024761
12:02:00|0.024768
12:02:01|0.024768
12:02:03|0.024768
12:02:04|0.024771
12:02:04|0.024771
12:02:06|0.024771
12:02:07|0.024771
12:02:07|0.024777
12:02:09|0.024777
12:02:10|0.024777
12:02:11|0.024777
12:02:12|0.024777
12:02:13|0.024769
12:02:14|0.024769
12:02:15|0.024769
12:02:15|0.024769
12:02:16|0.024769
12:02:18|0.024769
12:02:18|0.024769
12:02:20|0.024769
12:02:22|0.024772
12:02:23|0.024769
12:02:23|0.024769
12:02:25|0.024769
12:02:26|0.02477
12:02:27|0.02477
12:02:27|0.02477
12:02:29|0.02477
12:02:30|0.02477
12:02:31|0.02477
12:02:32|0.02477
12:02:33|0.02477
12:02:34|0.02477
12:02:35|0.02477
12:02:36|0.024779
12:02:37|0.024779
12:02:38|0.024779
12:02:39|0.024779
12:02:40|0.024789
12:02:42|0.024789
12:02:42|0.024789
12:02:44|0.024789
12:02:44|0.024785
12:02:46|0.024788
12:02:46|0.024788
12:02:47|0.024788
12:02:48|0.024784
12:02:50|0.024784
12:02:51|0.024784
12:02:51|0.024784
12:02:53|0.024784
12:02:53|0.024784
12:02:54|0.024784
12:02:56|0.024784
12:02:56|0.024789
12:02:58|0.024785
12:02:58|0.024785
12:03:00|0.024789
12:03:01|0.02479
12:03:02|0.02479
12:03:03|0.02479
12:03:04|0.02479
12:03:05|0.02479
12:03:06|0.02479
12:03:07|0.024789
12:03:08|0.024789
12:03:09|0.024787
12:03:10|0.024787
12:03:11|0.024802
12:03:12|0.024802
12:03:13|0.024802
12:03:14|0.0248
12:03:15|0.0248
12:03:16|0.024797
12:03:17|0.024797
12:03:18|0.0248
12:03:19|0.0248
12:03:20|0.0248
12:03:22|0.0248
12:03:23|0.0248
12:03:24|0.024808
12:03:26|0.024808
12:03:26|0.024808
12:03:27|0.024804
12:03:28|0.024804
12:03:30|0.02481
12:03:31|0.024809
12:03:31|0.024809
12:03:32|0.024809
12:03:34|0.024809
12:03:35|0.024829
12:03:35|0.024829
12:03:36|0.024829
12:03:38|0.024832
12:03:38|0.024832
12:03:39|0.024832
12:03:40|0.024832
12:03:41|0.024832
12:03:42|0.024837
12:03:43|0.024834
12:03:44|0.024834
12:03:45|0.024834
12:03:46|0.024835
12:03:47|0.024856
12:03:48|0.024856
12:03:49|0.024861
12:03:50|0.024861
12:03:52|0.024861
12:03:53|0.024856
12:03:53|0.024862
12:03:54|0.024857
12:03:56|0.024857
12:03:57|0.024857
12:03:58|0.02486
12:03:58|0.02486
12:04:00|0.02486
12:04:01|0.024862
12:04:02|0.024862
12:04:02|0.024864
12:04:04|0.024864
12:04:04|0.024862
12:04:05|0.024862
12:04:07|0.02485
12:04:08|0.024844
12:04:08|0.024844
12:04:10|0.024861
12:04:11|0.024865
12:04:11|0.024871
12:04:13|0.024871
12:04:14|0.024871
12:04:15|0.024871
12:04:16|0.02488
12:04:17|0.02488
12:04:17|0.02488
12:04:19|0.02488
12:04:20|0.024899
12:04:21|0.024901
12:04:23|0.024901
12:04:24|0.024892
12:04:25|0.024901
12:04:25|0.024906
12:04:27|0.024906
12:04:29|0.024906
12:04:30|0.024911
12:04:31|0.024911
12:04:32|0.024916
12:04:32|0.024916
12:04:33|0.024922
12:04:35|0.024925
12:04:35|0.024929
12:04:37|0.02493
12:04:39|0.024938
12:04:39|0.024938
12:04:40|0.024938
12:04:41|0.024938
12:04:42|0.024933
12:04:43|0.024933
12:04:45|0.024931
12:04:46|0.024931
12:04:47|0.024936
12:04:47|0.024936
12:04:48|0.024937
12:04:50|0.024937
12:04:50|0.024936
12:04:51|0.024936
12:04:53|0.024936
12:04:54|0.024936
12:04:54|0.024937
12:04:55|0.024937
12:04:57|0.024937
12:04:57|0.024939
12:04:58|0.024939
12:04:59|0.024934
12:05:01|0.024934
12:05:02|0.024937
12:05:03|0.024933
12:05:04|0.024933
12:05:05|0.024933
12:05:06|0.024933
12:05:07|0.024924
12:05:08|0.024917
12:05:08|0.024917
12:05:09|0.024917
12:05:11|0.024923
12:05:11|0.024923
12:05:13|0.024928
12:05:14|0.024928
12:05:15|0.024924
12:05:16|0.024916
12:05:17|0.024925
12:05:18|0.024925
12:05:18|0.024925
12:05:20|0.024925
12:05:20|0.024925
12:05:21|0.024925
12:05:24|0.024925
12:05:25|0.024925
12:05:26|0.024908
12:05:27|0.024908
12:05:28|0.024908
12:05:29|0.024916
12:05:31|0.024905
12:05:32|0.024905
12:05:33|0.024905
12:05:34|0.024905
12:05:34|0.024905
12:05:36|0.024917
12:05:37|0.024917
12:05:38|0.024925
12:05:39|0.024925
12:05:39|0.024936
12:05:40|0.024936
12:05:41|0.024935
12:05:42|0.024935
12:05:44|0.024935
12:05:45|0.024935
12:05:45|0.024932
12:05:47|0.024932
12:05:47|0.024936
12:05:48|0.024932
12:05:49|0.024932
12:05:50|0.024932
12:05:52|0.024932
12:05:53|0.024932
12:05:54|0.024932
12:05:55|0.024932
12:05:56|0.024932
12:05:57|0.024932
12:05:58|0.024932
12:05:59|0.024932
12:06:00|0.02493
12:06:01|0.02493
12:06:02|0.024941
12:06:03|0.024941
12:06:05|0.024941
12:06:06|0.024941
12:06:07|0.024941
12:06:07|0.024938
12:06:08|0.024936
12:06:10|0.024936
12:06:11|0.024936
12:06:12|0.024936
12:06:13|0.024936
12:06:14|0.024944
12:06:15|0.024945
12:06:16|0.024944
12:06:17|0.024945
12:06:18|0.024944
12:06:18|0.024944
12:06:19|0.024944
12:06:21|0.024944
12:06:22|0.024944
12:06:23|0.024944
12:06:25|0.024951
12:06:25|0.024951
12:06:27|0.024958
12:06:29|0.024958
12:06:29|0.024958
12:06:30|0.024958
12:06:32|0.024958
12:06:33|0.024958
12:06:34|0.024958
12:06:35|0.02496
12:06:36|0.02496
12:06:37|0.024958
12:06:38|0.024958
12:06:39|0.024958
12:06:40|0.024956
12:06:41|0.024953
12:06:42|0.024961
12:06:43|0.024961
12:06:44|0.024961
12:06:44|0.024961
12:06:46|0.024961
12:06:47|0.024961
12:06:48|0.024955
12:06:49|0.02496
12:06:50|0.024965
12:06:51|0.024965
12:06:52|0.024965
12:06:53|0.024965
12:06:54|0.024965
12:06:55|0.024965
12:06:56|0.024965
12:06:56|0.024959
12:06:58|0.024959
12:06:58|0.024955
12:07:00|0.02496
12:07:01|0.02495
12:07:02|0.024955
12:07:03|0.024948
12:07:04|0.02495
12:07:05|0.024952
12:07:06|0.024952
12:07:07|0.024952
12:07:07|0.024952
12:07:08|0.024952
12:07:10|0.024958
12:07:11|0.024958
12:07:12|0.024957
12:07:13|0.024959
12:07:13|0.024959
12:07:15|0.024959
12:07:16|0.024949
12:07:16|0.024949
12:07:17|0.024949
12:07:19|0.024949
12:07:20|0.024944
12:07:21|0.024944
12:07:22|0.024944
12:07:23|0.024944
12:07:24|0.024944
12:07:26|0.024944
12:07:27|0.024944
12:07:28|0.024941
12:07:28|0.024941
12:07:30|0.024941
12:07:31|0.024941
12:07:32|0.024941
12:07:32|0.024941
12:07:34|0.024941
12:07:35|0.024947
12:07:37|0.024946
12:07:38|0.024946
12:07:39|0.024946
12:07:40|0.024946
12:07:41|0.02495
12:07:42|0.02495
12:07:43|0.02495
12:07:44|0.02495
12:07:45|0.024949
12:07:46|0.024949
12:07:47|0.024949
12:07:48|0.02495
12:07:49|0.02495
12:07:51|0.024946
12:07:51|0.024946
12:07:53|0.024946
12:07:53|0.02495
12:07:54|0.02495
12:07:55|0.02495
12:07:57|0.02495
12:07:58|0.02495
12:07:59|0.02495
12:08:00|0.024941
12:08:01|0.024941
12:08:02|0.024941
12:08:03|0.024936
12:08:04|0.024936
12:08:05|0.024936
12:08:06|0.024926
12:08:07|0.024926
12:08:08|0.024939
12:08:09|0.024939
12:08:10|0.024939
12:08:11|0.024939
12:08:12|0.024942
12:08:13|0.024942
12:08:14|0.024942
12:08:16|0.024942
12:08:16|0.024942
12:08:17|0.024942
12:08:18|0.024942
12:08:20|0.024943
12:08:20|0.024943
12:08:21|0.024943
12:08:22|0.024943
12:08:23|0.024943
12:08:25|0.024943
12:08:26|0.024941
12:08:28|0.024941
12:08:30|0.024932
12:08:30|0.024932
12:08:32|0.024932
12:08:33|0.024932
12:08:33|0.024939
12:08:35|0.024939
12:08:36|0.024939
12:08:37|0.024939
12:08:38|0.024909
12:08:38|0.024914
12:08:40|0.024914
12:08:42|0.02491
12:08:42|0.02491
12:08:44|0.02491
12:08:44|0.024911
12:08:46|0.024911
12:08:46|0.024909
12:08:48|0.024909
12:08:48|0.024909
12:08:49|0.02491
12:08:50|0.0249
12:08:51|0.0249
12:08:52|0.0249
12:08:53|0.0249
12:08:55|0.0249
12:08:55|0.0249
12:08:57|0.0249
12:08:58|0.024919
12:08:59|0.024919
12:08:59|0.024919
12:09:00|0.024919
12:09:02|0.024919
12:09:02|0.024926
12:09:04|0.024927
12:09:04|0.024927
12:09:05|0.024922
12:09:07|0.024922
12:09:07|0.024922
12:09:09|0.02493
12:09:10|0.024934
12:09:11|0.024935
12:09:12|0.024935
12:09:13|0.024935
12:09:13|0.024942
12:09:15|0.024932
12:09:16|0.024932
12:09:17|0.024932
12:09:18|0.024932
12:09:18|0.024932
12:09:20|0.024932
12:09:21|0.024932
12:09:21|0.024943
12:09:23|0.024943
12:09:24|0.024943
12:09:25|0.024943
12:09:26|0.024943
12:09:26|0.024943
12:09:29|0.024945
12:09:30|0.024945
12:09:30|0.024958
12:09:31|0.024958
12:09:32|0.024963
12:09:33|0.024952
12:09:34|0.024952
12:09:35|0.024952
12:09:36|0.024952
12:09:39|0.024945
12:09:39|0.024949
12:09:40|0.024949
12:09:41|0.024943
12:09:42|0.024934
12:09:44|0.024934
12:09:44|0.024934
12:09:45|0.024934
12:09:46|0.024934
12:09:48|0.024934
12:09:48|0.024934
12:09:50|0.024934
12:09:50|0.024934
12:09:51|0.024936
12:09:52|0.024936
12:09:53|0.024936
12:09:55|0.024936
12:09:55|0.024936
12:09:57|0.024936
12:09:57|0.024936
12:09:58|0.024936
12:09:59|0.024933
12:10:00|0.024933
12:10:01|0.024933
12:10:02|0.024933
12:10:03|0.024933
12:10:04|0.024933
12:10:05|0.024933
12:10:06|0.024932
12:10:08|0.024932
12:10:08|0.024932
12:10:09|0.024921
12:10:10|0.024937
12:10:12|0.024937
12:10:12|0.024937
12:10:13|0.024929
12:10:14|0.024929
12:10:16|0.024929
12:10:16|0.024943
12:10:17|0.024944
12:10:18|0.024938
12:10:19|0.024938
12:10:20|0.024938
12:10:22|0.024938
12:10:22|0.024938
12:10:23|0.024938
12:10:24|0.024942
12:10:25|0.024935
12:10:26|0.024933
12:10:27|0.024932
12:10:29|0.024932
12:10:30|0.024932
12:10:31|0.024932
12:10:32|0.024917
12:10:33|0.024917
12:10:34|0.024917
12:10:35|0.024945
12:10:36|0.024945
12:10:37|0.024923
12:10:38|0.024923
12:10:39|0.024939
12:10:40|0.02494
12:10:41|0.02494
12:10:42|0.02494
12:10:43|0.024948
12:10:45|0.024949
12:10:45|0.024949
12:10:46|0.024951
12:10:47|0.024951
12:10:48|0.024947
12:10:49|0.024947
12:10:50|0.024947
12:10:51|0.024947
12:10:52|0.024946
12:10:53|0.024946
12:10:54|0.024946
12:10:55|0.024946
12:10:57|0.024952
12:10:57|0.024948
12:10:58|0.024948
12:10:59|0.024948
12:11:00|0.024948
12:11:01|0.024948
12:11:02|0.024948
12:11:04|0.024948
12:11:04|0.024948
12:11:05|0.024948
12:11:06|0.024948
12:11:07|0.024948
12:11:09|0.024948
12:11:09|0.024948
12:11:11|0.024948
12:11:11|0.024949
12:11:13|0.024949
12:11:14|0.024949
12:11:15|0.024949
12:11:15|0.024946
12:11:17|0.024946
12:11:18|0.024946
12:11:18|0.024946
12:11:20|0.024946
12:11:21|0.024949
12:11:22|0.024924
12:11:23|0.024924
12:11:23|0.024924
12:11:25|0.024924
12:11:26|0.024924
12:11:27|0.024924
12:11:28|0.024931
12:11:30|0.02493
12:11:31|0.024931
12:11:31|0.024931
12:11:33|0.024931
12:11:34|0.024924
12:11:35|0.024924
12:11:37|0.024924
12:11:38|0.024923
12:11:38|0.024923
12:11:40|0.024923
12:11:40|0.024923
12:11:42|0.024923
12:11:43|0.024923
12:11:44|0.024923
12:11:45|0.024923
12:11:46|0.024923
12:11:47|0.024923
12:11:48|0.024923
12:11:49|0.024923
12:11:50|0.024914
12:11:51|0.024917
12:11:52|0.024917
12:11:53|0.024917
12:11:54|0.024917
12:11:55|0.024917
12:11:56|0.024917
12:11:57|0.024908
12:11:58|0.024915
12:11:59|0.024918
12:12:00|0.024918
12:12:01|0.024918
12:12:02|0.024908
12:12:03|0.024908
12:12:04|0.024896
12:12:05|0.024896
12:12:06|0.024896
12:12:07|0.024896
12:12:09|0.024896
12:12:09|0.024896
12:12:10|0.024896
12:12:11|0.024899
12:12:12|0.024895
12:12:13|0.024895
12:12:14|0.024895
12:12:16|0.024895
12:12:16|0.024895
12:12:17|0.024895
12:12:19|0.024895
12:12:20|0.024904
12:12:21|0.024904
12:12:21|0.024904
12:12:23|0.024904
12:12:24|0.024904
12:12:25|0.024904
12:12:25|0.024904
12:12:26|0.024904
12:12:28|0.024907
12:12:28|0.024907
12:12:29|0.024905
12:12:30|0.024905
12:12:31|0.024903
12:12:33|0.024903
12:12:33|0.024904
12:12:35|0.024904
12:12:36|0.024904
12:12:37|0.024897
12:12:38|0.024902
12:12:39|0.024901
12:12:40|0.024901
12:12:41|0.024901
12:12:42|0.024901
12:12:44|0.024901
12:12:44|0.024901
12:12:45|0.024901
12:12:47|0.024901
12:12:47|0.024902
12:12:48|0.024902
12:12:50|0.024902
12:12:50|0.024922
12:12:52|0.024923
12:12:53|0.024923
12:12:53|0.024922
12:12:55|0.024922
12:12:56|0.024922
12:12:57|0.024922
12:12:57|0.024922
12:12:59|0.024922
12:13:00|0.024922
12:13:01|0.024922
12:13:01|0.02493
12:13:03|0.024965
12:13:04|0.024965
12:13:05|0.024965
12:13:06|0.024935
12:13:07|0.024925
12:13:08|0.024925
12:13:09|0.024943
12:13:11|0.024943
12:13:11|0.024943
12:13:12|0.024943
12:13:13|0.024952
12:13:14|0.024952
12:13:15|0.024952
12:13:16|0.024957
12:13:18|0.024957
12:13:18|0.024959
12:13:20|0.024959
12:13:20|0.024959
12:13:21|0.024959
12:13:23|0.024959
12:13:23|0.024959
12:13:24|0.024952
12:13:25|0.024952
12:13:26|0.024959
12:13:28|0.024959
12:13:29|0.024951
12:13:29|0.02495
12:13:31|0.024958
12:13:32|0.024958
12:13:33|0.024958
12:13:34|0.024958
12:13:35|0.024958
12:13:37|0.024958
12:13:38|0.024958
12:13:39|0.024964
12:13:39|0.024965
12:13:41|0.024965
12:13:42|0.024966
12:13:42|0.024966
12:13:43|0.024962
12:13:44|0.024959
12:13:45|0.024959
12:13:47|0.024959
12:13:47|0.024959
12:13:48|0.024959
12:13:50|0.024959
12:13:51|0.024959
12:13:52|0.024968
12:13:53|0.024968
12:13:54|0.024975
12:13:54|0.024979
12:13:55|0.024979
12:13:57|0.024979
12:13:59|0.024979
12:14:00|0.024978
12:14:00|0.024973
12:14:01|0.024973
12:14:02|0.024973
12:14:04|0.024979
12:14:05|0.024979
12:14:06|0.024984
12:14:07|0.024984
12:14:08|0.024988
12:14:09|0.024988
12:14:10|0.024988
12:14:11|0.024988
12:14:12|0.024988
12:14:13|0.024985
12:14:14|0.024985
12:14:15|0.024985
12:14:16|0.02498
12:14:17|0.02498
12:14:18|0.02498
12:14:19|0.02498
12:14:20|0.024975
12:14:21|0.02498
12:14:22|0.02498
12:14:23|0.02498
12:14:24|0.02498
12:14:25|0.024988
12:14:26|0.025
12:14:27|0.025002
12:14:28|0.025002
12:14:29|0.025002
12:14:30|0.025002
12:14:31|0.025011
12:14:33|0.025011
12:14:34|0.025007
12:14:36|0.025006
12:14:36|0.025006
12:14:38|0.025006
12:14:38|0.025002
12:14:40|0.025002
12:14:41|0.025002
12:14:42|0.025002
12:14:43|0.025002
12:14:44|0.025002
12:14:46|0.025006
12:14:46|0.025006
12:14:47|0.025014
12:14:48|0.025016
12:14:50|0.025016
12:14:50|0.025016
12:14:52|0.025016
12:14:52|0.025012
12:14:53|0.025011
12:14:54|0.025011
12:14:55|0.025009
12:14:56|0.025
12:14:57|0.025
12:14:59|0.025
12:14:59|0.025006
12:15:00|0.025006
12:15:02|0.025006
12:15:03|0.025006
12:15:04|0.025008
12:15:05|0.025008
12:15:06|0.025008
12:15:06|0.025008
12:15:08|0.025011
12:15:09|0.025006
12:15:10|0.025006
12:15:11|0.025006
12:15:12|0.025006
12:15:13|0.025006
12:15:13|0.025006
12:15:14|0.025006
12:15:16|0.025001
12:15:16|0.024988
12:15:18|0.024988
12:15:19|0.025001
12:15:20|0.025001
12:15:21|0.025001
12:15:21|0.025001
12:15:23|0.025001
12:15:24|0.025002
12:15:25|0.025002
12:15:25|0.025006
12:15:27|0.025006
12:15:28|0.025006
12:15:28|0.025006
12:15:30|0.025009
12:15:31|0.025008
12:15:32|0.025008
12:15:32|0.025008
12:15:33|0.025
12:15:35|0.025004
12:15:36|0.025002
12:15:36|0.025
12:15:38|0.024993
12:15:39|0.024989
12:15:40|0.024989
12:15:41|0.024991
12:15:42|0.024991
12:15:44|0.024991
12:15:44|0.02498
12:15:45|0.024976
12:15:46|0.024975
12:15:47|0.024975
12:15:49|0.024975
12:15:50|0.024959
12:15:51|0.024959
12:15:52|0.024948
12:15:53|0.024939
12:15:54|0.024939
12:15:55|0.024929
12:15:56|0.02493
12:15:57|0.024928
12:15:58|0.024928
12:15:59|0.02492
12:16:00|0.024934
12:16:01|0.024934
12:16:02|0.024934
12:16:03|0.024923
12:16:04|0.024923
12:16:05|0.024921
12:16:06|0.024921
12:16:07|0.024935
12:16:08|0.024948
12:16:09|0.024948
12:16:10|0.02496
12:16:11|0.02496
12:16:12|0.02496
12:16:13|0.02496
12:16:14|0.024961
12:16:15|0.024961
12:16:16|0.024976
12:16:17|0.024978
12:16:18|0.02497
12:16:19|0.02497
12:16:20|0.024967
12:16:21|0.02497
12:16:22|0.02497
12:16:23|0.024971
12:16:24|0.024971
12:16:25|0.024971
12:16:26|0.024971
12:16:27|0.024968
12:16:28|0.024968
12:16:29|0.024988
12:16:30|0.024989
12:16:31|0.024989
12:16:32|0.024989
12:16:33|0.024989
12:16:35|0.025
12:16:36|0.025
12:16:37|0.025
12:16:39|0.025
12:16:40|0.025
12:16:41|0.025
12:16:41|0.024998
12:16:42|0.025014
12:16:44|0.025019
12:16:45|0.025013
12:16:46|0.025013
12:16:47|0.025019
12:16:48|0.025017
12:16:49|0.025017
12:16:50|0.025013
12:16:51|0.025013
12:16:52|0.025001
12:16:53|0.024998
12:16:54|0.024998
12:16:55|0.024998
12:16:56|0.024998
12:16:57|0.024998
12:16:58|0.025007
12:16:59|0.025006
12:17:00|0.025006
12:17:01|0.025006
12:17:02|0.025006
12:17:03|0.025006
12:17:04|0.025006
12:17:05|0.025005
12:17:06|0.025005
12:17:07|0.024994
12:17:08|0.024994
12:17:09|0.024984
12:17:11|0.024969
12:17:12|0.024969
12:17:13|0.024969
12:17:13|0.024983
12:17:15|0.024983
12:17:15|0.02499
12:17:17|0.024991
12:17:17|0.024991
12:17:18|0.024998
12:17:19|0.025012
12:17:20|0.025012
12:17:21|0.025012
12:17:22|0.025012
12:17:23|0.025012
12:17:24|0.025008
12:17:25|0.025008
12:17:26|0.025008
12:17:28|0.025008
12:17:28|0.025009
12:17:29|0.025009
12:17:30|0.025007
12:17:31|0.025007
12:17:32|0.025007
12:17:34|0.025008
12:17:35|0.025015
12:17:36|0.025015
12:17:37|0.025008
12:17:38|0.02501
12:17:39|0.02501
12:17:40|0.025009
12:17:41|0.025007
12:17:42|0.025007
12:17:43|0.025007
12:17:45|0.025007
12:17:45|0.025004
12:17:46|0.025004
12:17:48|0.025004
12:17:49|0.025004
12:17:50|0.025002
12:17:51|0.025001
12:17:52|0.024999
12:17:53|0.024998
12:17:54|0.024994
12:17:55|0.024994
12:17:55|0.024994
12:17:57|0.024996
12:17:57|0.024996
12:17:58|0.024994
12:18:00|0.024994
12:18:01|0.024994
12:18:02|0.024994
12:18:04|0.024994
12:18:04|0.024999
12:18:05|0.024999
12:18:06|0.024999
12:18:07|0.024999
12:18:08|0.024999
12:18:09|0.025013
12:18:10|0.025023
12:18:11|0.025028
12:18:12|0.025028
12:18:14|0.025024
12:18:15|0.02503
12:18:15|0.025033
12:18:17|0.025034
12:18:18|0.025031
12:18:19|0.025031
12:18:19|0.025034
12:18:21|0.025034
12:18:21|0.025034
12:18:23|0.025035
12:18:23|0.025035
12:18:24|0.025033
12:18:25|0.025033
12:18:26|0.025034
12:18:27|0.025033
12:18:28|0.025033
12:18:29|0.025033
12:18:30|0.025033
12:18:31|0.025033
12:18:32|0.025033
12:18:33|0.025033
12:18:35|0.025033
12:18:36|0.025033
12:18:38|0.02502
12:18:39|0.02502
12:18:40|0.025027
12:18:41|0.025027
12:18:42|0.025027
12:18:42|0.02504
12:18:44|0.025038
12:18:45|0.025038
12:18:46|0.025053
12:18:47|0.025051
12:18:48|0.025048
12:18:49|0.025048
12:18:51|0.025048
12:18:51|0.025049
12:18:53|0.025049
12:18:54|0.02505
12:18:55|0.025053
12:18:56|0.025053
12:18:57|0.025053
12:18:58|0.025056
12:18:59|0.025061
12:19:00|0.025061
12:19:01|0.025057
12:19:02|0.025057
12:19:03|0.025057
12:19:04|0.025057
12:19:05|0.025063
12:19:06|0.025057
12:19:07|0.025057
12:19:08|0.025059
12:19:09|0.025071
12:19:10|0.025064
12:19:11|0.025065
12:19:12|0.025064
12:19:13|0.025069
12:19:14|0.025062
12:19:15|0.025062
12:19:16|0.025063
12:19:18|0.025063
12:19:18|0.025068
12:19:19|0.025068
12:19:20|0.025072
12:19:21|0.025068
12:19:22|0.025062
12:19:24|0.025073
12:19:24|0.025067
12:19:26|0.025067
12:19:26|0.025068
12:19:27|0.025078
12:19:28|0.025077
12:19:30|0.025077
12:19:30|0.025077
12:19:31|0.025075
12:19:32|0.025075
12:19:34|0.025085
12:19:35|0.025085
12:19:35|0.025082
12:19:37|0.025082
12:19:39|0.025082
12:19:40|0.025082
12:19:40|0.025082
12:19:42|0.025075
12:19:42|0.025071
12:19:44|0.025071
12:19:45|0.025066
12:19:46|0.025067
12:19:47|0.025076
12:19:48|0.025076
12:19:49|0.025079
12:19:50|0.025079
12:19:51|0.025064
12:19:52|0.025064
12:19:54|0.025064
12:19:54|0.025064
12:19:56|0.025063
12:19:57|0.025063
12:19:58|0.025063
12:19:59|0.025059
12:20:00|0.025055
12:20:00|0.025055
12:20:02|0.025055
12:20:03|0.025055
12:20:03|0.025056
12:20:05|0.025056
12:20:06|0.025065
12:20:07|0.025073
12:20:08|0.025073
12:20:09|0.025076
12:20:10|0.025076
12:20:11|0.025076
12:20:12|0.025076
12:20:13|0.025076
12:20:14|0.025076
12:20:15|0.025076
12:20:16|0.025086
12:20:17|0.025086
12:20:18|0.025084
12:20:19|0.025084
12:20:20|0.025084
12:20:21|0.025084
12:20:22|0.025084
12:20:23|0.025076
12:20:24|0.025076
12:20:25|0.025076
12:20:27|0.025076
12:20:27|0.025077
12:20:28|0.025077
12:20:29|0.025085
12:20:30|0.025077
12:20:31|0.025077
12:20:32|0.025075
12:20:33|0.025075
12:20:34|0.025073
12:20:35|0.025065
12:20:36|0.025065
12:20:38|0.025065
12:20:39|0.025065
12:20:40|0.025065
12:20:41|0.025065
12:20:43|0.025072
12:20:43|0.025072
12:20:44|0.025068
12:20:46|0.025068
12:20:46|0.025072
12:20:47|0.025072
12:20:49|0.025068
12:20:49|0.025068
12:20:51|0.025063
12:20:52|0.025063
12:20:52|0.025063
12:20:54|0.025063
12:20:56|0.025063
12:20:56|0.025064
12:20:58|0.025064
12:20:59|0.025064
12:21:00|0.025064
12:21:00|0.025064
12:21:01|0.025064
12:21:02|0.025064
12:21:03|0.025081
12:21:05|0.025084
12:21:06|0.025085
12:21:07|0.025102
12:21:08|0.025104
12:21:08|0.025105
12:21:11|0.025105
12:21:11|0.025105
12:21:12|0.025106
12:21:14|0.025106
12:21:14|0.025109
12:21:15|0.025109
12:21:16|0.025114
12:21:18|0.025114
12:21:18|0.025114
12:21:19|0.025114
12:21:21|0.025114
12:21:22|0.02512
12:21:23|0.02512
12:21:23|0.02512
12:21:24|0.02512
12:21:25|0.02512
12:21:27|0.02512
12:21:28|0.025119
12:21:29|0.025119
12:21:30|0.025118
12:21:31|0.025118
12:21:32|0.025115
12:21:32|0.025115
12:21:33|0.025115
12:21:35|0.025115
12:21:36|0.025115
12:21:37|0.025114
12:21:38|0.025114
12:21:40|0.025114
12:21:40|0.025114
12:21:42|0.025119
12:21:44|0.025138
12:21:44|0.02514
12:21:45|0.025138
12:21:46|0.02514
12:21:48|0.025142
12:21:49|0.025133
12:21:49|0.025131
12:21:51|0.025131
12:21:52|0.025131
12:21:53|0.025139
12:21:54|0.025143
12:21:55|0.025147
12:21:56|0.025139
12:21:57|0.025134
12:21:58|0.025141
12:21:59|0.025147
12:22:00|0.025147
12:22:00|0.025147
12:22:02|0.025148
12:22:03|0.025148
12:22:04|0.025167
12:22:05|0.025163
12:22:06|0.02516
12:22:07|0.02516
12:22:07|0.025158
12:22:09|0.025158
12:22:10|0.025158
12:22:11|0.02517
12:22:12|0.02517
12:22:12|0.025151
12:22:13|0.02516
12:22:14|0.02516
12:22:15|0.025165
12:22:16|0.025162
12:22:17|0.025162
12:22:18|0.025162
12:22:20|0.025162
12:22:21|0.025161
12:22:22|0.025161
12:22:23|0.025161
12:22:24|0.025162
12:22:25|0.025162
12:22:26|0.025162
12:22:27|0.025165
12:22:28|0.025165
12:22:28|0.025165
12:22:30|0.025165
12:22:31|0.025162
12:22:31|0.025162
12:22:32|0.025155
12:22:34|0.025166
12:22:35|0.025164
12:22:36|0.02516
12:22:37|0.025162
12:22:37|0.025162
12:22:39|0.025162
12:22:41|0.025168
12:22:41|0.025168
12:22:43|0.025171
12:22:44|0.025172
12:22:45|0.025172
12:22:46|0.025169
12:22:47|0.025169
12:22:48|0.025169
12:22:50|0.025167
12:22:51|0.025167
12:22:51|0.025167
12:22:52|0.02516
12:22:53|0.02516
12:22:54|0.025151
12:22:55|0.025151
12:22:57|0.025158
12:22:58|0.025158
12:22:58|0.025161
12:23:00|0.025161
12:23:00|0.025151
12:23:01|0.025165
12:23:02|0.02516
12:23:03|0.025169
12:23:04|0.025169
12:23:05|0.025169
12:23:07|0.025169
12:23:07|0.025171
12:23:08|0.025168
12:23:09|0.025168
12:23:10|0.02517
12:23:12|0.02517
12:23:13|0.02517
12:23:14|0.025168
12:23:15|0.02517
12:23:15|0.025179
12:23:17|0.025179
12:23:18|0.02518
12:23:19|0.025172
12:23:20|0.025176
12:23:21|0.025176
12:23:22|0.025176
12:23:23|0.025178
12:23:24|0.02518
12:23:25|0.02518
12:23:26|0.02518
12:23:27|0.02518
12:23:28|0.02518
12:23:29|0.02518
12:23:30|0.02518
12:23:31|0.025185
12:23:32|0.025185
12:23:33|0.02519
12:23:34|0.025183
12:23:35|0.025183
12:23:36|0.025191
12:23:37|0.025191
12:23:38|0.025191
12:23:39|0.025188
12:23:40|0.025188
12:23:42|0.025189
12:23:43|0.025189
12:23:44|0.025192
12:23:45|0.025192
12:23:46|0.025183
12:23:47|0.025183
12:23:48|0.025183
12:23:50|0.025187
12:23:51|0.025196
12:23:52|0.025196
12:23:53|0.025196
12:23:54|0.025196
12:23:55|0.025196
12:23:56|0.025196
12:23:58|0.025189
12:23:58|0.025194
12:23:59|0.02519
12:24:00|0.02519
12:24:01|0.025184
12:24:03|0.025187
12:24:03|0.02518
12:24:04|0.025186
12:24:06|0.025168
12:24:07|0.025168
12:24:07|0.025168
12:24:08|0.025151
12:24:09|0.025153
12:24:10|0.025153
12:24:11|0.025153
12:24:12|0.025153
12:24:14|0.025164
12:24:14|0.025171
12:24:15|0.025173
12:24:17|0.025173
12:24:17|0.025173
12:24:19|0.025173
12:24:19|0.025173
12:24:20|0.025166
12:24:22|0.025166
12:24:22|0.025169
12:24:23|0.025169
12:24:25|0.025166
12:24:26|0.025167
12:24:26|0.025167
12:24:27|0.025167
12:24:28|0.025169
12:24:30|0.025169
12:24:30|0.025169
12:24:32|0.025162
12:24:32|0.025158
12:24:34|0.025158
12:24:34|0.025158
12:24:36|0.025158
12:24:36|0.025158
12:24:37|0.025156
12:24:39|0.025156
12:24:40|0.025175
12:24:41|0.025175
12:24:43|0.025169
12:24:43|0.025148
12:24:44|0.025148
12:24:46|0.025142
12:24:47|0.025142
12:24:47|0.02514
12:24:48|0.025131
12:24:50|0.025131
12:24:50|0.025116
12:24:52|0.025125
12:24:52|0.02512
12:24:54|0.02512
12:24:54|0.025123
12:24:55|0.025123
12:24:56|0.025123
12:24:57|0.025123
12:24:58|0.025118
12:25:00|0.025119
12:25:01|0.025119
12:25:01|0.025119
12:25:03|0.025106
12:25:03|0.025105
12:25:04|0.025108
12:25:05|0.025108
12:25:06|0.025101
12:25:07|0.025108
12:25:08|0.025117
12:25:09|0.02512
12:25:10|0.02512
12:25:11|0.02512
12:25:12|0.02512
12:25:13|0.025117
12:25:15|0.025117
12:25:15|0.025117
12:25:17|0.02511
12:25:18|0.02511
12:25:18|0.025142
12:25:19|0.025142
12:25:20|0.025145
12:25:22|0.025147
12:25:22|0.025147
12:25:24|0.025147
12:25:25|0.025147
12:25:26|0.025147
12:25:26|0.025147
12:25:28|0.025147
12:25:28|0.025147
12:25:29|0.025147
12:25:30|0.025153
12:25:31|0.025157
12:25:32|0.025162
12:25:33|0.025162
12:25:35|0.025153
12:25:35|0.025147
12:25:36|0.025147
12:25:37|0.025147
12:25:38|0.025152
12:25:40|0.025152
12:25:41|0.025141
12:25:42|0.025136
12:25:43|0.025136
12:25:44|0.025136
12:25:45|0.025135
12:25:46|0.025135
12:25:47|0.025138
12:25:48|0.025138
12:25:49|0.025138
12:25:50|0.025138
12:25:51|0.025137
12:25:52|0.025137
12:25:53|0.025137
12:25:54|0.025137
12:25:55|0.025137
12:25:57|0.025137
12:25:57|0.025138
12:25:59|0.025116
12:25:59|0.025129
12:26:01|0.025121
12:26:02|0.025121
12:26:03|0.025121
12:26:04|0.025121
12:26:04|0.025121
12:26:05|0.025121
12:26:06|0.025121
12:26:08|0.025121
12:26:09|0.025121
12:26:10|0.025113
12:26:11|0.025113
12:26:11|0.025105
12:26:13|0.025099
12:26:13|0.025092
12:26:15|0.025079
12:26:16|0.025085
12:26:17|0.025085
12:26:19|0.025085
12:26:19|0.025085
12:26:21|0.025084
12:26:21|0.025089
12:26:22|0.025085
12:26:24|0.025085
12:26:26|0.025085
12:26:27|0.025077
12:26:28|0.025078
12:26:29|0.02508
12:26:30|0.02508
12:26:31|0.02508
12:26:32|0.02508
12:26:33|0.025079
12:26:34|0.02508
12:26:35|0.02508
12:26:36|0.025087
12:26:37|0.025087
12:26:38|0.025084
12:26:39|0.025084
12:26:40|0.025084
12:26:41|0.025084
12:26:42|0.025084
12:26:43|0.025084
12:26:45|0.025095
12:26:46|0.025095
12:26:47|0.025095
12:26:47|0.025095
12:26:48|0.025108
12:26:50|0.025101
12:26:51|0.025108
12:26:52|0.02511
12:26:53|0.02511
12:26:54|0.02511
12:26:55|0.025105
12:26:57|0.025105
12:26:57|0.025113
12:26:59|0.025113
12:26:59|0.025113
12:27:01|0.025113
12:27:01|0.025113
12:27:03|0.025113
12:27:04|0.02511
12:27:05|0.02511
12:27:06|0.02511
12:27:06|0.02511
12:27:07|0.025108
12:27:08|0.025108
12:27:09|0.025103
12:27:10|0.025103
12:27:11|0.0251
12:27:13|0.025095
12:27:13|0.025095
12:27:15|0.025095
12:27:15|0.025116
12:27:16|0.025117
12:27:18|0.025127
12:27:19|0.025127
12:27:19|0.025112
12:27:20|0.025125
12:27:21|0.025106
12:27:22|0.025108
12:27:24|0.025108
12:27:24|0.025108
12:27:25|0.025108
12:27:26|0.025108
12:27:27|0.025088
12:27:29|0.025088
12:27:29|0.025088
12:27:31|0.025088
12:27:31|0.025084
12:27:33|0.025084
12:27:33|0.025084
12:27:34|0.025084
12:27:35|0.025084
12:27:36|0.025084
12:27:37|0.025081
12:27:38|0.025088
12:27:40|0.025089
12:27:41|0.025081
12:27:41|0.025086
12:27:43|0.025086
12:27:43|0.025082
12:27:45|0.025089
12:27:46|0.025089
12:27:47|0.025083
12:27:48|0.025083
12:27:49|0.025083
12:27:50|0.025083
12:27:52|0.025083
12:27:52|0.025087
12:27:54|0.02509
12:27:55|0.025087
12:27:56|0.025087
12:27:56|0.025086
12:27:57|0.025099
12:27:59|0.025099
12:28:00|0.025099
12:28:01|0.025099
12:28:02|0.025098
12:28:03|0.025098
12:28:04|0.025098
12:28:05|0.025098
12:28:06|0.025098
12:28:06|0.025098
12:28:08|0.025098
12:28:09|0.02509
12:28:10|0.025098
12:28:11|0.025086
12:28:12|0.025086
12:28:13|0.025086
12:28:14|0.025086
12:28:15|0.025096
12:28:16|0.025096
12:28:17|0.025085
12:28:18|0.025094
12:28:19|0.025094
12:28:20|0.025094
12:28:21|0.025094
12:28:21|0.025104
12:28:22|0.025107
12:28:23|0.025107
12:28:24|0.02512
12:28:25|0.02512
12:28:26|0.02512
12:28:28|0.025107
12:28:29|0.025107
12:28:30|0.025107
12:28:30|0.025107
12:28:32|0.025107
12:28:32|0.025103
12:28:34|0.025103
12:28:35|0.025105
12:28:36|0.025106
12:28:36|0.025106
12:28:38|0.025102
12:28:38|0.025102
12:28:40|0.025102
12:28:41|0.025102
12:28:42|0.025107
12:28:43|0.025107
12:28:43|0.025107
12:28:44|0.025107
12:28:47|0.025106
12:28:48|0.025106
12:28:49|0.025103
12:28:49|0.025103
12:28:51|0.0251
12:28:52|0.0251
12:28:53|0.0251
12:28:54|0.025098
12:28:55|0.025098
12:28:56|0.025098
12:28:58|0.025098
12:28:58|0.025096
12:28:59|0.025107
12:29:01|0.025098
12:29:02|0.025098
12:29:03|0.025095
12:29:04|0.025095
12:29:04|0.025095
12:29:06|0.025095
12:29:07|0.025087
12:29:08|0.025087
12:29:09|0.025087
12:29:10|0.025079
12:29:11|0.025079
12:29:12|0.025079
12:29:13|0.025079
12:29:14|0.025079
12:29:15|0.025079
12:29:16|0.025079
12:29:17|0.025079
12:29:18|0.025081
12:29:19|0.025083
12:29:20|0.025083
12:29:21|0.025083
12:29:22|0.025083
12:29:23|0.025085
12:29:24|0.02509
12:29:25|0.02509
12:29:26|0.025086
12:29:27|0.025086
12:29:28|0.025086
12:29:30|0.025085
12:29:30|0.025085
12:29:31|0.025085
12:29:32|0.025085
12:29:34|0.025085
12:29:34|0.025093
12:29:35|0.02509
12:29:36|0.025074
12:29:38|0.025074
12:29:38|0.025074
12:29:39|0.025074
12:29:40|0.025054
12:29:41|0.025054
12:29:42|0.025055
12:29:43|0.025055
12:29:44|0.025038
12:29:46|0.025038
12:29:47|0.02505
12:29:49|0.025038
12:29:50|0.025036
12:29:51|0.025037
12:29:51|0.025038
12:29:53|0.025038
12:29:54|0.025054
12:29:55|0.025054
12:29:56|0.025054
12:29:57|0.025054
12:29:58|0.025054
12:29:59|0.025054
12:30:00|0.025054
12:30:01|0.025063
12:30:02|0.025061
12:30:04|0.025055
12:30:05|0.025055
12:30:06|0.025056
12:30:07|0.025056
12:30:09|0.025056
12:30:10|0.025056
12:30:10|0.02506
12:30:11|0.025062
12:30:12|0.025065
12:30:13|0.025055
12:30:15|0.025059
12:30:15|0.025059
12:30:16|0.025059
12:30:17|0.02508
12:30:19|0.025088
12:30:19|0.025088
12:30:21|0.025088
12:30:21|0.025083
12:30:22|0.025084
12:30:24|0.025083
12:30:24|0.025083
12:30:25|0.025068
12:30:26|0.025068
12:30:27|0.025068
12:30:28|0.025065
12:30:30|0.025065
12:30:31|0.025065
12:30:31|0.025073
12:30:32|0.025085
12:30:33|0.025085
12:30:35|0.025085
12:30:36|0.025087
12:30:37|0.025099
12:30:38|0.025099
12:30:39|0.025093
12:30:39|0.0251
12:30:40|0.025104
12:30:41|0.025105
12:30:43|0.025101
12:30:44|0.025108
12:30:44|0.025102
12:30:46|0.025102
12:30:47|0.025112
12:30:49|0.025112
12:30:50|0.025115
12:30:51|0.02513
12:30:51|0.025127
12:30:52|0.025127
12:30:53|0.025131
12:30:54|0.025131
12:30:56|0.025131
12:30:57|0.025132
12:30:58|0.025132
12:30:58|0.025148
12:30:59|0.025153
12:31:01|0.025146
12:31:02|0.025146
12:31:03|0.025146
12:31:03|0.025146
12:31:05|0.025155
12:31:06|0.025155
12:31:07|0.025152
12:31:08|0.025152
12:31:09|0.02516
12:31:10|0.025158
12:31:11|0.025167
12:31:13|0.025168
12:31:13|0.025175
12:31:14|0.025174
12:31:15|0.025174
12:31:16|0.02517
12:31:17|0.025168
12:31:18|0.025168
12:31:19|0.025172
12:31:20|0.025179
12:31:21|0.025179
12:31:22|0.025179
12:31:23|0.025162
12:31:25|0.025162
12:31:25|0.025161
12:31:26|0.025128
12:31:27|0.025132
12:31:28|0.025132
12:31:30|0.025114
12:31:30|0.025114
12:31:31|0.025113
12:31:32|0.025104
12:31:33|0.025104
12:31:34|0.025104
12:31:35|0.025104
12:31:36|0.025104
12:31:37|0.025104
12:31:38|0.025138
12:31:39|0.025143
12:31:40|0.02515
12:31:41|0.02515
12:31:43|0.025133
12:31:43|0.025133
12:31:44|0.025135
12:31:45|0.025135
12:31:46|0.025135
12:31:47|0.025145
12:31:49|0.025145
12:31:51|0.025145
12:31:51|0.025145
12:31:52|0.025154
12:31:53|0.025154
12:31:54|0.025161
12:31:55|0.025161
12:31:56|0.025161
12:31:57|0.025161
12:31:58|0.025161
12:32:00|0.025161
12:32:01|0.025161
12:32:02|0.025145
12:32:03|0.025145
12:32:03|0.025152
12:32:05|0.025152
12:32:05|0.025145
12:32:06|0.025145
12:32:07|0.025145
12:32:09|0.025145
12:32:09|0.025151
12:32:11|0.025151
12:32:11|0.025151
12:32:12|0.025151
12:32:13|0.025146
12:32:14|0.025146
12:32:15|0.025128
12:32:17|0.025128
12:32:17|0.025132
12:32:19|0.025132
12:32:20|0.025126
12:32:20|0.025126
12:32:21|0.02512
12:32:23|0.025117
12:32:24|0.025117
12:32:25|0.025117
12:32:26|0.025117
12:32:27|0.025099
12:32:28|0.025091
12:32:29|0.025091
12:32:30|0.025091
12:32:31|0.025091
12:32:32|0.025101
12:32:33|0.025102
12:32:34|0.025122
12:32:35|0.025122
12:32:36|0.025122
12:32:37|0.025137
12:32:38|0.025137
12:32:39|0.025129
12:32:40|0.025132
12:32:41|0.025132
12:32:42|0.025134
12:32:43|0.025134
12:32:44|0.025145
12:32:45|0.025145
12:32:46|0.025145
12:32:47|0.02515
12:32:48|0.025134
12:32:49|0.025134
12:32:51|0.025134
12:32:52|0.025134
12:32:53|0.025124
12:32:53|0.025124
12:32:55|0.025116
12:32:55|0.025116
12:32:56|0.025116
12:32:58|0.025116
12:32:59|0.02511
12:33:00|0.025101
12:33:01|0.025101
12:33:03|0.025101
12:33:03|0.025101
12:33:04|0.025101
12:33:05|0.025091
12:33:06|0.02509
12:33:07|0.025086
12:33:08|0.025086
12:33:09|0.025073
12:33:10|0.025073
12:33:11|0.025077
12:33:12|0.025077
12:33:13|0.025077
12:33:14|0.025077
12:33:15|0.025077
12:33:16|0.025077
12:33:18|0.025079
12:33:18|0.025079
12:33:20|0.025089
12:33:20|0.025089
12:33:21|0.02508
12:33:22|0.02508
12:33:23|0.025083
12:33:24|0.025083
12:33:25|0.025083
12:33:26|0.025083
12:33:27|0.025082
12:33:28|0.025084
12:33:30|0.025072
12:33:31|0.025079
12:33:31|0.025079
12:33:32|0.025079
12:33:33|0.025079
12:33:35|0.025079
12:33:36|0.025078
12:33:37|0.025076
12:33:38|0.025076
12:33:38|0.025076
12:33:39|0.025076
12:33:41|0.02508
12:33:42|0.02508
12:33:43|0.025072
12:33:44|0.025072
12:33:44|0.025072
12:33:46|0.02507
12:33:47|0.02507
12:33:48|0.02507
12:33:48|0.025069
12:33:49|0.02507
12:33:52|0.02507
12:33:53|0.025084
12:33:54|0.02508
12:33:54|0.025084
12:33:55|0.025082
12:33:56|0.025082
12:33:58|0.025077
12:33:59|0.025077
12:34:00|0.025085
12:34:01|0.025085
12:34:02|0.025088
12:34:03|0.025088
12:34:04|0.025092
12:34:05|0.025092
12:34:06|0.025092
12:34:07|0.025088
12:34:09|0.025092
12:34:09|0.025092
12:34:10|0.025099
12:34:11|0.025099
12:34:12|0.025092
12:34:14|0.025096
12:34:14|0.025096
12:34:15|0.025096
12:34:16|0.025096
12:34:17|0.025096
12:34:19|0.025096
12:34:19|0.025096
12:34:21|0.02509
12:34:22|0.025096
12:34:22|0.025096
12:34:24|0.025096
12:34:24|0.025096
12:34:25|0.025096
12:34:26|0.02509
12:34:28|0.025081
12:34:29|0.025081
12:34:30|0.025081
12:34:31|0.025078
12:34:31|0.025071
12:34:33|0.025071
12:34:34|0.025073
12:34:34|0.025059
12:34:36|0.025059
12:34:37|0.025059
12:34:37|0.025059
12:34:39|0.025055
12:34:39|0.025059
12:34:41|0.025064
12:34:42|0.025064
12:34:42|0.025064
12:34:43|0.02506
12:34:45|0.02506
12:34:46|0.02506
12:34:47|0.02506
12:34:48|0.02506
12:34:48|0.025056
12:34:50|0.025056
12:34:51|0.025059
12:34:53|0.025059
12:34:53|0.025057
12:34:55|0.025053
12:34:56|0.025048
12:34:57|0.025057
12:34:58|0.025055
12:34:59|0.025055
12:35:00|0.025055
12:35:02|0.025055
12:35:03|0.025055
12:35:04|0.025059
12:35:04|0.025059
12:35:05|0.025069
12:35:06|0.025068
12:35:07|0.025051
12:35:08|0.025051
12:35:09|0.025041
12:35:11|0.025035
12:35:11|0.025035
12:35:13|0.025035
12:35:13|0.025035
12:35:14|0.025035
12:35:15|0.025035
12:35:16|0.025034
12:35:18|0.025034
12:35:19|0.025034
12:35:19|0.025032
12:35:20|0.025032
12:35:22|0.025035
12:35:23|0.025035
12:35:23|0.025035
12:35:24|0.025035
12:35:25|0.025035
12:35:26|0.025008
12:35:27|0.024972
12:35:28|0.024978
12:35:29|0.024983
12:35:31|0.024985
12:35:31|0.024992
12:35:32|0.024996
12:35:34|0.024996
12:35:35|0.024996
12:35:36|0.024992
12:35:36|0.025
12:35:38|0.024994
12:35:39|0.024994
12:35:40|0.024994
12:35:41|0.024988
12:35:42|0.024988
12:35:42|0.024988
12:35:43|0.024988
12:35:44|0.024988
12:35:45|0.024988
12:35:47|0.024977
12:35:47|0.024977
12:35:48|0.024978
12:35:50|0.024988
12:35:51|0.024989
12:35:52|0.024989
12:35:54|0.024989
12:35:55|0.024989
12:35:56|0.024989
12:35:57|0.024989
12:35:58|0.024988
12:35:59|0.024988
12:36:00|0.024982
12:36:01|0.024986
12:36:02|0.024989
12:36:03|0.024989
12:36:04|0.024989
12:36:05|0.024989
12:36:06|0.024989
12:36:07|0.024989
12:36:08|0.024989
12:36:09|0.024989
12:36:10|0.024989
12:36:11|0.024989
12:36:12|0.024989
12:36:13|0.024992
12:36:14|0.024992
12:36:15|0.024986
12:36:16|0.024984
12:36:17|0.024984
12:36:18|0.024983
12:36:20|0.024987
12:36:20|0.024987
12:36:22|0.024987
12:36:23|0.024987
12:36:23|0.024987
12:36:25|0.024987
12:36:25|0.024987
12:36:27|0.024987
12:36:27|0.024988
12:36:28|0.024999
12:36:30|0.024998
12:36:30|0.024999
12:36:31|0.024997
12:36:33|0.024997
12:36:34|0.024997
12:36:34|0.024999
12:36:35|0.024999
12:36:36|0.025007
12:36:38|0.025
12:36:39|0.025
12:36:39|0.025
12:36:41|0.025
12:36:41|0.025
12:36:43|0.024994
12:36:43|0.024994
12:36:45|0.024994
12:36:46|0.024994
12:36:47|0.025002
12:36:48|0.025007
12:36:49|0.025007
12:36:50|0.025022
12:36:51|0.025029
12:36:52|0.025029
12:36:53|0.025029
12:36:55|0.025026
12:36:55|0.025026
12:36:57|0.02502
12:36:58|0.025019
12:36:59|0.025019
12:37:01|0.025019
12:37:02|0.025015
12:37:03|0.025015
12:37:04|0.025016
12:37:04|0.025024
12:37:06|0.025032
12:37:07|0.025034
12:37:08|0.025034
12:37:09|0.025034
12:37:10|0.025034
12:37:11|0.025034
12:37:12|0.025034
12:37:13|0.025034
12:37:14|0.025031
12:37:15|0.025031
12:37:16|0.025031
12:37:17|0.025023
12:37:18|0.025023
12:37:19|0.025023
12:37:21|0.025023
12:37:21|0.025042
12:37:23|0.025042
12:37:24|0.025042
12:37:25|0.025042
12:37:26|0.02504
12:37:26|0.025031
12:37:28|0.025031
12:37:29|0.025036
12:37:30|0.025036
12:37:30|0.025036
12:37:32|0.025036
12:37:33|0.025036
12:37:34|0.025031
12:37:35|0.025031
12:37:36|0.025031
12:37:37|0.025031
12:37:38|0.025031
12:37:39|0.025031
12:37:40|0.025031
12:37:41|0.025031
12:37:41|0.025031
12:37:43|0.025031
12:37:44|0.025031
12:37:44|0.025045
12:37:46|0.025052
12:37:46|0.025052
12:37:47|0.025052
12:37:49|0.025037
12:37:49|0.025018
12:37:51|0.025005
12:37:53|0.024991
12:37:53|0.024991
12:37:55|0.024991
12:37:56|0.024991
12:37:57|0.024991
12:37:58|0.024997
12:38:00|0.024997
12:38:01|0.024997
12:38:03|0.025023
12:38:03|0.025023
12:38:04|0.025018
12:38:06|0.025009
12:38:07|0.024995
12:38:08|0.024995
12:38:09|0.024995
12:38:09|0.024995
12:38:10|0.025018
12:38:12|0.025027
12:38:13|0.025027
12:38:14|0.025027
12:38:15|0.025034
12:38:16|0.025034
12:38:17|0.025034
12:38:17|0.025036
12:38:19|0.025036
12:38:20|0.025036
12:38:21|0.025036
12:38:22|0.025036
12:38:22|0.025036
12:38:24|0.025036
12:38:26|0.025036
12:38:26|0.025036
12:38:27|0.025036
12:38:28|0.025036
12:38:29|0.025013
12:38:30|0.02502
12:38:32|0.025008
12:38:32|0.025008
12:38:33|0.025013
12:38:34|0.025013
12:38:36|0.025013
12:38:36|0.025013
12:38:37|0.025013
12:38:38|0.025013
12:38:41|0.025013
12:38:41|0.025
12:38:43|0.024994
12:38:43|0.024994
12:38:45|0.024994
12:38:45|0.024994
12:38:46|0.025002
12:38:47|0.025002
12:38:48|0.025002
12:38:50|0.025002
12:38:50|0.025002
12:38:51|0.025002
12:38:53|0.025002
12:38:53|0.025014
12:38:54|0.025014
12:38:55|0.025014
12:38:57|0.025014
12:38:59|0.025012
12:39:00|0.025006
12:39:01|0.025006
12:39:02|0.025006
12:39:03|0.024999
12:39:04|0.024999
12:39:05|0.024999
12:39:06|0.024999
12:39:07|0.024984
12:39:08|0.024982
12:39:09|0.024982
12:39:10|0.025021
12:39:11|0.025021
12:39:12|0.025021
12:39:13|0.025021
12:39:14|0.025021
12:39:15|0.025
12:39:16|0.025
12:39:17|0.025
12:39:18|0.025
12:39:19|0.025
12:39:20|0.025
12:39:21|0.025019
12:39:22|0.025019
12:39:24|0.025012
12:39:24|0.025012
12:39:26|0.025012
12:39:26|0.025012
12:39:27|0.025012
12:39:28|0.025012
12:39:30|0.025012
12:39:31|0.025014
12:39:32|0.025014
12:39:33|0.02501
12:39:34|0.02501
12:39:35|0.02501
12:39:36|0.02501
12:39:37|0.025009
12:39:38|0.025009
12:39:39|0.025009
12:39:40|0.025009
12:39:41|0.025009
12:39:42|0.025016
12:39:43|0.025016
12:39:44|0.025016
12:39:45|0.02501
12:39:46|0.02501
12:39:47|0.02501
12:39:48|0.02501
12:39:49|0.02501
12:39:50|0.02501
12:39:51|0.025018
12:39:52|0.025011
12:39:53|0.025011
12:39:54|0.025011
12:39:55|0.025014
12:39:56|0.02501
12:39:58|0.025016
12:39:59|0.025016
12:40:00|0.025016
12:40:01|0.025016
12:40:02|0.025016
12:40:03|0.025016
12:40:04|0.025016
12:40:05|0.025017
12:40:07|0.025017
12:40:07|0.025016
12:40:09|0.025021
12:40:10|0.025016
12:40:10|0.025016
12:40:11|0.025016
12:40:12|0.025016
12:40:14|0.025016
12:40:14|0.025018
12:40:15|0.025018
12:40:16|0.025018
12:40:18|0.025018
12:40:18|0.025018
12:40:20|0.025018
12:40:20|0.024987
12:40:21|0.024987
12:40:22|0.02499
12:40:24|0.024985
12:40:25|0.024985
12:40:26|0.025
12:40:27|0.025
12:40:28|0.025002
12:40:29|0.025005
12:40:29|0.025005
12:40:30|0.025005
12:40:32|0.025001
12:40:33|0.025001
12:40:34|0.025
12:40:35|0.025
12:40:36|0.025006
12:40:37|0.024997
12:40:38|0.024997
12:40:38|0.024991
12:40:39|0.024991
12:40:41|0.024991
12:40:42|0.024989
12:40:43|0.024989
12:40:44|0.024989
12:40:45|0.024989
12:40:46|0.024974
12:40:46|0.024974
12:40:48|0.024974
12:40:48|0.024973
12:40:50|0.024981
12:40:51|0.024981
12:40:52|0.024984
12:40:53|0.024981
12:40:54|0.024981
12:40:55|0.024991
12:40:56|0.024977
12:40:57|0.024977
12:40:59|0.024977
12:41:00|0.024978
12:41:02|0.024974
12:41:03|0.024975
12:41:05|0.024975
12:41:05|0.024977
12:41:06|0.024977
12:41:08|0.024983
12:41:09|0.024983
12:41:10|0.024983
12:41:11|0.024983
12:41:13|0.02497
12:41:13|0.02497
12:41:15|0.02497
12:41:16|0.024952
12:41:17|0.024952
12:41:18|0.024952
12:41:18|0.024952
12:41:19|0.024967
12:41:21|0.024958
12:41:22|0.024958
12:41:24|0.024955
12:41:24|0.024952
12:41:25|0.024952
12:41:27|0.024956
12:41:28|0.024956
12:41:29|0.024956
12:41:30|0.024956
12:41:30|0.024956
12:41:32|0.024956
12:41:33|0.024958
12:41:35|0.024952
12:41:35|0.024952
12:41:36|0.024952
12:41:37|0.024952
12:41:39|0.024952
12:41:40|0.024952
12:41:41|0.024952
12:41:42|0.024958
12:41:42|0.024958
12:41:44|0.024979
12:41:45|0.024978
12:41:46|0.024978
12:41:46|0.024978
12:41:47|0.024971
12:41:49|0.024971
12:41:50|0.024975
12:41:51|0.024975
12:41:52|0.024975
12:41:53|0.024957
12:41:53|0.024957
12:41:55|0.024952
12:41:56|0.02495
12:41:57|0.024928
12:41:58|0.024927
12:42:00|0.024928
12:42:01|0.024939
12:42:02|0.024939
12:42:03|0.024939
12:42:04|0.024939
12:42:05|0.024939
12:42:07|0.024943
12:42:08|0.024944
12:42:09|0.024953
12:42:10|0.024953
12:42:11|0.024943
12:42:12|0.024941
12:42:13|0.024941
12:42:14|0.024952
12:42:16|0.02496
12:42:17|0.02496
12:42:17|0.02496
12:42:18|0.024962
12:42:19|0.024962
12:42:21|0.024964
12:42:21|0.024974
12:42:22|0.024974
12:42:24|0.024969
12:42:24|0.024969
12:42:25|0.024995
12:42:27|0.025013
12:42:27|0.025013
12:42:29|0.025013
12:42:29|0.025027
12:42:30|0.025027
12:42:31|0.025034
12:42:32|0.025022
12:42:34|0.025027
12:42:34|0.025027
12:42:35|0.02502
12:42:36|0.02502
12:42:38|0.02502
12:42:38|0.02502
12:42:40|0.025018
12:42:41|0.025019
12:42:42|0.025003
12:42:42|0.024995
12:42:43|0.024997
12:42:44|0.024997
12:42:45|0.024997
12:42:46|0.024997
12:42:47|0.025005
12:42:49|0.025018
12:42:49|0.025018
12:42:51|0.025026
12:42:51|0.025031
12:42:52|0.025031
12:42:53|0.025031
12:42:54|0.025031
12:42:55|0.025031
12:42:56|0.025031
12:42:57|0.025037
12:42:59|0.025037
12:43:00|0.025037
12:43:02|0.025037
12:43:03|0.025037
12:43:04|0.02504
12:43:05|0.025041
12:43:06|0.025041
12:43:07|0.025041
12:43:08|0.025041
12:43:09|0.025041
12:43:10|0.025034
12:43:11|0.025034
12:43:12|0.025034
12:43:13|0.025041
12:43:14|0.025041
12:43:15|0.025041
12:43:16|0.025041
12:43:17|0.025039
12:43:18|0.025039
12:43:20|0.025039
12:43:20|0.025039
12:43:21|0.025027
12:43:23|0.025027
12:43:23|0.025027
12:43:25|0.025027
12:43:25|0.025027
12:43:26|0.025027
12:43:27|0.025027
12:43:28|0.025027
12:43:29|0.025027
12:43:30|0.025031
12:43:31|0.025031
12:43:33|0.025028
12:43:33|0.025028
12:43:34|0.025027
12:43:35|0.02502
12:43:36|0.02502
12:43:37|0.02502
12:43:39|0.02502
12:43:40|0.02502
12:43:40|0.02502
12:43:41|0.02502
12:43:42|0.02502
12:43:44|0.02502
12:43:44|0.025028
12:43:45|0.025028
12:43:46|0.025028
12:43:48|0.025027
12:43:49|0.025027
12:43:50|0.025027
12:43:50|0.025027
12:43:52|0.025014
12:43:52|0.025014
12:43:54|0.025014
12:43:54|0.025027
12:43:55|0.025027
12:43:56|0.025027
12:43:57|0.025027
12:43:58|0.025029
12:43:59|0.025029
12:44:01|0.025064
12:44:02|0.025062
12:44:04|0.025057
12:44:04|0.025057
12:44:06|0.025057
12:44:07|0.025057
12:44:07|0.025057
12:44:09|0.025055
12:44:09|0.025055
12:44:11|0.025051
12:44:11|0.025059
12:44:13|0.02506
12:44:13|0.02506
12:44:14|0.025061
12:44:16|0.025061
12:44:17|0.025075
12:44:18|0.025075
12:44:19|0.025075
12:44:20|0.025075
12:44:20|0.025075
12:44:22|0.025075
12:44:23|0.025075
12:44:24|0.025075
12:44:25|0.025067
12:44:25|0.025067
12:44:27|0.025078
12:44:28|0.025079
12:44:29|0.025079
12:44:30|0.025079
12:44:31|0.025096
12:44:32|0.025102
12:44:33|0.025102
12:44:34|0.025102
12:44:35|0.025102
12:44:36|0.025102
12:44:37|0.025102
12:44:38|0.025102
12:44:39|0.025103
12:44:40|0.025115
12:44:41|0.02512
12:44:42|0.025123
12:44:43|0.025123
12:44:44|0.025114
12:44:45|0.025114
12:44:46|0.025114
12:44:47|0.025114
12:44:48|0.025109
12:44:49|0.025109
12:44:51|0.025107
12:44:51|0.025128
12:44:53|0.025126
12:44:54|0.025126
12:44:54|0.025126
12:44:56|0.025125
12:44:56|0.025125
12:44:58|0.025125
12:44:58|0.025125
12:45:00|0.025125
12:45:00|0.025125
12:45:01|0.025109
12:45:03|0.025109
12:45:04|0.025109
12:45:05|0.025124
12:45:06|0.025124
12:45:07|0.025126
12:45:09|0.025133
12:45:09|0.025133
12:45:11|0.025133
12:45:11|0.025124
12:45:13|0.025124
12:45:13|0.025124
12:45:14|0.025124
12:45:15|0.025124
12:45:17|0.025124
12:45:17|0.025125
12:45:18|0.025126
12:45:19|0.025132
12:45:20|0.025132
12:45:22|0.025129
12:45:22|0.025139
12:45:24|0.025138
12:45:24|0.025134
12:45:26|0.025134
12:45:27|0.025134
12:45:28|0.025121
12:45:29|0.025121
12:45:30|0.025121
12:45:31|0.025134
12:45:32|0.025138
12:45:33|0.025137
12:45:34|0.025137
12:45:35|0.025137
12:45:36|0.025138
12:45:37|0.025138
12:45:38|0.025138
12:45:39|0.025137
12:45:40|0.025137
12:45:41|0.025137
12:45:42|0.02514
12:45:43|0.02516
12:45:44|0.025171
12:45:45|0.025174
12:45:46|0.025175
12:45:48|0.025178
12:45:49|0.025186
12:45:49|0.0252
12:45:50|0.025193
12:45:52|0.0252
12:45:53|0.0252
12:45:54|0.025198
12:45:55|0.025198
12:45:55|0.025198
12:45:57|0.025198
12:45:57|0.025199
12:45:58|0.025199
12:45:59|0.025199
12:46:00|0.025198
12:46:01|0.025198
12:46:03|0.025204
12:46:05|0.025213
12:46:06|0.025213
12:46:06|0.025213
12:46:09|0.025219
12:46:09|0.025215
12:46:11|0.025224
12:46:12|0.025223
12:46:12|0.025218
12:46:13|0.025224
12:46:14|0.025224
12:46:15|0.025242
12:46:16|0.025243
12:46:18|0.025258
12:46:18|0.02525
12:46:19|0.02525
12:46:20|0.025264
12:46:22|0.025264
12:46:23|0.02527
12:46:24|0.025259
12:46:24|0.025259
12:46:26|0.02525
12:46:27|0.025264
12:46:29|0.025273
12:46:30|0.025273
12:46:30|0.025266
12:46:31|0.025266
12:46:33|0.02527
12:46:33|0.025274
12:46:34|0.025274
12:46:35|0.025274
12:46:36|0.025276
12:46:37|0.025266
12:46:38|0.025269
12:46:39|0.02527
12:46:40|0.025282
12:46:41|0.025282
12:46:43|0.02528
12:46:44|0.025273
12:46:45|0.02526
12:46:45|0.025243
12:46:47|0.025243
12:46:47|0.025243
12:46:48|0.025237
12:46:50|0.025224
12:46:51|0.025226
12:46:51|0.025214
12:46:53|0.025217
12:46:54|0.025222
12:46:55|0.025222
12:46:55|0.025224
12:46:56|0.025224
12:46:57|0.025238
12:46:59|0.025249
12:47:00|0.025247
12:47:00|0.025247
12:47:01|0.025259
12:47:02|0.025259
12:47:05|0.02528
12:47:05|0.02528
12:47:07|0.02528
12:47:07|0.025269
12:47:09|0.025263
12:47:09|0.025263
12:47:10|0.025279
12:47:12|0.025285
12:47:13|0.02528
12:47:13|0.025279
12:47:15|0.025281
12:47:15|0.025275
12:47:16|0.025292
12:47:17|0.025289
12:47:18|0.025292
12:47:19|0.025296
12:47:21|0.025291
12:47:21|0.025291
12:47:23|0.025307
12:47:24|0.02531
12:47:25|0.025309
12:47:25|0.025297
12:47:26|0.025291
12:47:27|0.025296
12:47:29|0.025296
12:47:29|0.025296
12:47:31|0.025297
12:47:31|0.025279
12:47:33|0.025265
12:47:33|0.025238
12:47:35|0.025264
12:47:35|0.02526
12:47:36|0.025246
12:47:38|0.025275
12:47:38|0.025275
12:47:40|0.025271
12:47:40|0.025271
12:47:42|0.025269
12:47:43|0.025279
12:47:43|0.025294
12:47:44|0.025294
12:47:46|0.025299
12:47:46|0.025299
12:47:47|0.025304
12:47:48|0.025304
12:47:50|0.025298
12:47:50|0.025297
12:47:52|0.025293
12:47:53|0.025289
12:47:53|0.025281
12:47:55|0.025268
12:47:56|0.025259
12:47:56|0.025259
12:47:57|0.025259
12:47:58|0.025259
12:48:00|0.025258
12:48:01|0.025258
12:48:02|0.025258
12:48:03|0.025226
12:48:04|0.025226
12:48:06|0.025218
12:48:07|0.025208
12:48:07|0.025219
12:48:08|0.025219
12:48:10|0.025249
12:48:11|0.025248
12:48:12|0.025243
12:48:13|0.025243
12:48:14|0.025232
12:48:15|0.025232
12:48:16|0.025241
12:48:17|0.025229
12:48:18|0.025232
12:48:19|0.025232
12:48:20|0.025232
12:48:21|0.025233
12:48:22|0.025234
12:48:23|0.025234
12:48:24|0.025239
12:48:25|0.025239
12:48:26|0.025239
12:48:27|0.025239
12:48:28|0.025254
12:48:29|0.025254
12:48:30|0.025254
12:48:31|0.025259
12:48:32|0.025259
12:48:33|0.025257
12:48:35|0.025257
12:48:35|0.025259
12:48:37|0.025259
12:48:38|0.025241
12:48:38|0.025242
12:48:40|0.025238
12:48:40|0.025242
12:48:41|0.025242
12:48:42|0.025242
12:48:43|0.025242
12:48:45|0.025228
12:48:46|0.025228
12:48:46|0.025238
12:48:48|0.025238
12:48:48|0.025246
12:48:49|0.025259
12:48:51|0.025259
12:48:52|0.025259
12:48:53|0.025259
12:48:53|0.025242
12:48:55|0.025242
12:48:55|0.025242
12:48:57|0.025236
12:48:58|0.025223
12:48:59|0.025223
12:49:00|0.025223
12:49:00|0.025222
12:49:02|0.025231
12:49:04|0.025231
12:49:04|0.025235
12:49:06|0.025246
12:49:07|0.025237
12:49:07|0.025237
12:49:09|0.025237
12:49:10|0.025237
12:49:11|0.025237
12:49:12|0.025237
12:49:13|0.025231
12:49:14|0.02523
12:49:15|0.02523
12:49:16|0.02523
12:49:17|0.025231
12:49:18|0.025265
12:49:19|0.025265
12:49:20|0.025262
12:49:21|0.025262
12:49:22|0.025262
12:49:23|0.025265
12:49:25|0.025276
12:49:25|0.025267
12:49:26|0.025285
12:49:28|0.025286
12:49:29|0.025287
12:49:29|0.025291
12:49:30|0.025291
12:49:31|0.025291
12:49:33|0.025295
12:49:33|0.025294
12:49:35|0.025291
12:49:35|0.025286
12:49:36|0.025281
12:49:37|0.025281
12:49:38|0.025286
12:49:39|0.025279
12:49:41|0.025279
12:49:41|0.025297
12:49:42|0.025294
12:49:43|0.025294
12:49:45|0.025295
12:49:45|0.025299
12:49:46|0.025299
12:49:47|0.025305
12:49:48|0.025305
12:49:49|0.02531
12:49:50|0.025311
12:49:51|0.025311
12:49:53|0.025309
12:49:53|0.025314
12:49:54|0.025322
12:49:55|0.025325
12:49:56|0.025318
12:49:57|0.025307
12:49:58|0.025307
12:50:00|0.025307
12:50:00|0.025307
12:50:02|0.025312
12:50:02|0.025313
12:50:03|0.025316
12:50:04|0.025316
12:50:05|0.025307
12:50:07|0.025333
12:50:09|0.025329
12:50:10|0.025338
12:50:11|0.025338
12:50:12|0.025338
12:50:12|0.025337
12:50:14|0.025337
12:50:15|0.025328
12:50:16|0.025338
12:50:17|0.02534
12:50:17|0.02534
12:50:19|0.02534
12:50:20|0.02534
12:50:21|0.02534
12:50:22|0.02534
12:50:23|0.02534
12:50:23|0.02534
12:50:26|0.02534
12:50:26|0.02534
12:50:27|0.02534
12:50:28|0.025325
12:50:29|0.025318
12:50:30|0.025321
12:50:31|0.025321
12:50:32|0.025309
12:50:33|0.025309
12:50:34|0.025305
12:50:36|0.025305
12:50:36|0.025296
12:50:37|0.025297
12:50:38|0.025287
12:50:39|0.025309
12:50:40|0.02532
12:50:41|0.025325
12:50:42|0.025316
12:50:43|0.025321
12:50:44|0.025337
12:50:45|0.025325
12:50:47|0.025326
12:50:47|0.025326
12:50:48|0.025332
12:50:49|0.025325
12:50:51|0.025325
12:50:51|0.025319
12:50:52|0.025319
12:50:54|0.025325
12:50:54|0.025319
12:50:55|0.02532
12:50:56|0.025328
12:50:58|0.025329
12:50:58|0.025341
12:51:00|0.025344
12:51:00|0.025344
12:51:02|0.025364
12:51:03|0.025367
12:51:03|0.02537
12:51:05|0.025347
12:51:06|0.025347
12:51:07|0.025347
12:51:09|0.025356
12:51:10|0.025348
12:51:12|0.025348
12:51:13|0.025348
12:51:14|0.025348
12:51:15|0.025348
12:51:16|0.025345
12:51:16|0.025344
12:51:17|0.025344
12:51:18|0.025334
12:51:20|0.02534
12:51:21|0.02534
12:51:22|0.025343
12:51:23|0.025343
12:51:24|0.025341
12:51:24|0.025341
12:51:26|0.025341
12:51:27|0.025347
12:51:28|0.025342
12:51:28|0.025339
12:51:29|0.025343
12:51:31|0.025341
12:51:32|0.025335
12:51:33|0.025343
12:51:34|0.025342
12:51:34|0.025342
12:51:36|0.025337
12:51:37|0.025329
12:51:38|0.025334
12:51:39|0.025329
12:51:40|0.025329
12:51:41|0.025329
12:51:42|0.025319
12:51:42|0.025328
12:51:44|0.025328
12:51:45|0.025328
12:51:45|0.025328
12:51:46|0.025314
12:51:48|0.025298
12:51:49|0.025286
12:51:49|0.025297
12:51:51|0.025297
12:51:52|0.025309
12:51:53|0.025298
12:51:53|0.025298
12:51:54|0.025295
12:51:56|0.025295
12:51:57|0.025295
12:51:57|0.025291
12:51:59|0.025289
12:52:00|0.025289
12:52:01|0.025282
12:52:02|0.025277
12:52:03|0.025292
12:52:04|0.025292
12:52:05|0.025292
12:52:06|0.025299
12:52:06|0.025299
12:52:08|0.025299
12:52:10|0.025304
12:52:11|0.025308
12:52:12|0.025326
12:52:13|0.025326
12:52:14|0.025333
12:52:15|0.02534
12:52:16|0.025341
12:52:18|0.02536
12:52:18|0.025364
12:52:19|0.025362
12:52:20|0.025351
12:52:22|0.025347
12:52:22|0.02535
12:52:24|0.025345
12:52:25|0.025355
12:52:26|0.025355
12:52:27|0.025359
12:52:27|0.025364
12:52:29|0.025364
12:52:30|0.025357
12:52:31|0.025357
12:52:31|0.025364
12:52:33|0.025364
12:52:34|0.025365
12:52:34|0.025359
12:52:36|0.025354
12:52:36|0.025335
12:52:37|0.025335
12:52:38|0.025335
12:52:40|0.025335
12:52:40|0.025343
12:52:42|0.025343
12:52:42|0.025345
12:52:44|0.025345
12:52:44|0.025345
12:52:46|0.025355
12:52:46|0.025355
12:52:47|0.025355
12:52:49|0.025357
12:52:49|0.025364
12:52:51|0.025344
12:52:52|0.025344
12:52:53|0.025344
12:52:53|0.025344
12:52:55|0.025344
12:52:56|0.025344
12:52:56|0.025344
12:52:58|0.025347
12:52:59|0.025339
12:53:00|0.025339
12:53:01|0.025339
12:53:01|0.025339
12:53:02|0.025339
12:53:04|0.025339
12:53:05|0.025344
12:53:06|0.025344
12:53:06|0.025344
12:53:08|0.025347
12:53:09|0.025321
12:53:10|0.025322
12:53:11|0.025329
12:53:12|0.025332
12:53:13|0.025332
12:53:14|0.025332
12:53:15|0.025332
12:53:16|0.025338
12:53:17|0.025354
12:53:18|0.025352
12:53:19|0.025347
12:53:20|0.025355
12:53:21|0.025356
12:53:22|0.025356
12:53:23|0.025356
12:53:25|0.025356
12:53:25|0.025354
12:53:27|0.025354
12:53:28|0.025353
12:53:29|0.025355
12:53:30|0.025354
12:53:31|0.025354
12:53:32|0.025354
12:53:33|0.02536
12:53:34|0.025366
12:53:34|0.025366
12:53:36|0.025375
12:53:37|0.025354
12:53:38|0.025354
12:53:39|0.025347
12:53:40|0.025347
12:53:40|0.025336
12:53:42|0.025328
12:53:43|0.025328
12:53:43|0.025334
12:53:44|0.025334
12:53:46|0.025328
12:53:48|0.025325
12:53:48|0.02532
12:53:49|0.025327
12:53:51|0.02533
12:53:51|0.025333
12:53:52|0.025333
12:53:54|0.025333
12:53:54|0.025333
12:53:55|0.025333
12:53:56|0.025333
12:53:57|0.02533
12:53:59|0.025333
12:53:59|0.025333
12:54:01|0.025333
12:54:02|0.025333
12:54:03|0.025333
12:54:04|0.025333
12:54:05|0.025333
12:54:06|0.025333
12:54:07|0.025333
12:54:08|0.025333
12:54:08|0.025333
12:54:10|0.025344
12:54:12|0.025346
12:54:13|0.025339
12:54:14|0.025339
12:54:15|0.025339
12:54:16|0.025339
12:54:17|0.025337
12:54:18|0.025337
12:54:19|0.025352
12:54:20|0.025354
12:54:22|0.025354
12:54:22|0.025352
12:54:24|0.025352
12:54:25|0.025352
12:54:26|0.025342
12:54:27|0.025342
12:54:28|0.025342
12:54:29|0.025342
12:54:30|0.025346
12:54:31|0.025346
12:54:32|0.025346
12:54:33|0.025346
12:54:34|0.025346
12:54:35|0.025346
12:54:36|0.025346
12:54:37|0.025346
12:54:38|0.025326
12:54:39|0.025326
12:54:40|0.025329
12:54:40|0.025335
12:54:42|0.025331
12:54:43|0.025331
12:54:44|0.02532
12:54:45|0.02532
12:54:46|0.02533
12:54:47|0.025327
12:54:48|0.025321
12:54:49|0.025339
12:54:50|0.025339
12:54:51|0.025339
12:54:52|0.025339
12:54:53|0.025339
12:54:54|0.025339
12:54:55|0.025344
12:54:56|0.025344
12:54:57|0.025352
12:54:58|0.025363
12:54:59|0.025363
12:55:00|0.025363
12:55:01|0.025355
12:55:03|0.025356
12:55:04|0.025355
12:55:04|0.025355
12:55:05|0.025338
12:55:06|0.025346
12:55:07|0.025346
12:55:09|0.025347
12:55:09|0.025347
12:55:10|0.025347
12:55:11|0.025347
12:55:13|0.025347
12:55:14|0.02533
12:55:15|0.02533
12:55:17|0.02533
12:55:17|0.025328
12:55:19|0.025328
12:55:19|0.025328
12:55:21|0.025328
12:55:22|0.025328
12:55:23|0.02534
12:55:24|0.02534
12:55:25|0.02533
12:55:26|0.02533
12:55:27|0.02533
12:55:28|0.025328
12:55:29|0.025328
12:55:30|0.025328
12:55:31|0.025328
12:55:32|0.025346
12:55:33|0.025346
12:55:34|0.025346
12:55:35|0.025336
12:55:35|0.025335
12:55:37|0.025338
12:55:38|0.025341
12:55:39|0.025341
12:55:40|0.025341
12:55:41|0.025345
12:55:42|0.02534
12:55:43|0.025335
12:55:44|0.02534
12:55:45|0.025344
12:55:46|0.025339
12:55:47|0.02534
12:55:48|0.02534
12:55:49|0.02534
12:55:50|0.025334
12:55:51|0.025334
12:55:52|0.025334
12:55:53|0.025336
12:55:54|0.025336
12:55:55|0.025336
12:55:56|0.025329
12:55:57|0.025334
12:55:58|0.025334
12:55:59|0.025338
12:56:00|0.025338
12:56:01|0.025334
12:56:02|0.025339
12:56:03|0.025339
12:56:04|0.025337
12:56:05|0.025336
12:56:06|0.025335
12:56:07|0.025332
12:56:08|0.025332
12:56:09|0.025332
12:56:10|0.025332
12:56:11|0.025332
12:56:12|0.025334
12:56:14|0.025335
12:56:14|0.025341
12:56:16|0.025339
12:56:17|0.025327
12:56:18|0.025333
12:56:19|0.025338
12:56:20|0.025339
12:56:21|0.025339
12:56:22|0.025339
12:56:23|0.025328
12:56:24|0.025332
12:56:25|0.025326
12:56:26|0.025326
12:56:27|0.025328
12:56:28|0.025329
12:56:29|0.025328
12:56:30|0.025328
12:56:31|0.025328
12:56:32|0.025328
12:56:33|0.025328
12:56:34|0.025328
12:56:35|0.025335
12:56:36|0.025332
12:56:38|0.025329
12:56:38|0.025329
12:56:40|0.025338
12:56:40|0.025328
12:56:41|0.025325
12:56:42|0.025325
12:56:43|0.025325
12:56:44|0.025331
12:56:46|0.025331
12:56:46|0.02533
12:56:47|0.025362
12:56:48|0.02534
12:56:49|0.025335
12:56:50|0.025335
12:56:51|0.025338
12:56:52|0.025338
12:56:53|0.025334
12:56:54|0.025334
12:56:55|0.025334
12:56:56|0.025335
12:56:57|0.025368
12:56:58|0.025356
12:57:00|0.025363
12:57:00|0.025367
12:57:02|0.025367
12:57:03|0.02536
12:57:03|0.02536
12:57:04|0.02536
12:57:06|0.025346
12:57:07|0.025343
12:57:07|0.025343
12:57:08|0.025343
12:57:10|0.025343
12:57:11|0.025341
12:57:11|0.025343
12:57:12|0.025343
12:57:15|0.025346
12:57:16|0.02535
12:57:18|0.02535
12:57:18|0.02535
12:57:19|0.025351
12:57:20|0.02535
12:57:22|0.02535
12:57:23|0.02535
12:57:24|0.025362
12:57:25|0.025356
12:57:26|0.025356
12:57:28|0.025354
12:57:28|0.025354
12:57:29|0.025354
12:57:30|0.025343
12:57:31|0.025344
12:57:32|0.025334
12:57:33|0.02534
12:57:34|0.02534
12:57:35|0.025346
12:57:36|0.025346
12:57:37|0.025341
12:57:38|0.025341
12:57:40|0.025341
12:57:41|0.025341
12:57:42|0.025341
12:57:42|0.025337
12:57:43|0.025337
12:57:45|0.025337
12:57:45|0.025337
12:57:46|0.025337
12:57:47|0.025337
12:57:49|0.025329
12:57:49|0.025329
12:57:50|0.025329
12:57:51|0.02533
12:57:52|0.02533
12:57:53|0.02533
12:57:54|0.02533
12:57:55|0.02533
12:57:56|0.025318
12:57:57|0.025318
12:57:58|0.02531
12:57:59|0.025301
12:58:01|0.025296
12:58:01|0.025296
12:58:02|0.025293
12:58:04|0.025318
12:58:04|0.025316
12:58:06|0.025326
12:58:07|0.025323
12:58:08|0.025323
12:58:08|0.025329
12:58:09|0.025324
12:58:11|0.025324
12:58:12|0.025336
12:58:12|0.025338
12:58:13|0.025338
12:58:14|0.025332
12:58:15|0.025336
12:58:16|0.02535
12:58:18|0.025355
12:58:19|0.025355
12:58:21|0.025333
12:58:22|0.025338
12:58:22|0.025338
12:58:24|0.025329
12:58:25|0.025329
12:58:26|0.025329
12:58:27|0.02533
12:58:28|0.025338
12:58:29|0.025329
12:58:30|0.025329
12:58:30|0.025329
12:58:31|0.025331
12:58:33|0.025338
12:58:34|0.025338
12:58:34|0.025325
12:58:36|0.025325
12:58:37|0.025325
12:58:38|0.025322
12:58:38|0.025322
12:58:40|0.025313
12:58:41|0.025308
12:58:42|0.025308
12:58:42|0.025324
12:58:44|0.025317
12:58:45|0.02532
12:58:46|0.02532
12:58:47|0.025319
12:58:47|0.025319
12:58:49|0.025319
12:58:50|0.025319
12:58:51|0.025319
12:58:52|0.02532
12:58:53|0.025313
12:58:54|0.025305
12:58:55|0.025305
12:58:56|0.025303
12:58:57|0.025303
12:58:58|0.025304
12:58:59|0.025304
12:59:00|0.025304
12:59:01|0.025312
12:59:02|0.025312
12:59:03|0.025321
12:59:04|0.025321
12:59:05|0.025318
12:59:06|0.025318
12:59:07|0.025318
12:59:08|0.025318
12:59:09|0.025318
12:59:10|0.025319
12:59:11|0.025337
12:59:12|0.025329
12:59:13|0.025336
12:59:14|0.025336
12:59:15|0.025336
12:59:17|0.025332
12:59:17|0.025332
12:59:18|0.02534
12:59:19|0.02534
12:59:21|0.025345
12:59:22|0.025345
12:59:23|0.025351
12:59:24|0.025351
12:59:25|0.025352
12:59:26|0.025352
12:59:27|0.025352
12:59:28|0.025356
12:59:29|0.025361
12:59:30|0.025361
12:59:30|0.025356
12:59:32|0.025345
12:59:33|0.025345
12:59:34|0.025351
12:59:35|0.025344
12:59:36|0.025344
12:59:37|0.025344
12:59:38|0.025359
12:59:39|0.025354
12:59:40|0.025358
12:59:41|0.025358
12:59:42|0.025358
12:59:43|0.025365
12:59:44|0.025365
12:59:45|0.02537
12:59:46|0.02537
12:59:47|0.025369
12:59:48|0.025369
12:59:49|0.025369
12:59:50|0.025369
12:59:51|0.025365
12:59:53|0.025372
12:59:53|0.025369
12:59:54|0.025369
12:59:55|0.025373
12:59:56|0.025373
12:59:57|0.025373
12:59:59|0.025373
12:59:59|0.025373
13:00:00|0.025368
13:00:01|0.025375
13:00:02|0.025361
13:00:03|0.025361
13:00:04|0.025361
13:00:05|0.025353
13:00:06|0.02538
13:00:07|0.025363
13:00:09|0.025376
13:00:10|0.025374
13:00:10|0.025371
13:00:11|0.025371
13:00:12|0.025353
13:00:13|0.025353
13:00:14|0.025348
13:00:16|0.025344
13:00:17|0.025338
13:00:18|0.025338
13:00:19|0.025321
13:00:20|0.025329
13:00:22|0.025307
13:00:22|0.025307
13:00:24|0.02532
13:00:24|0.025318
13:00:26|0.025318
13:00:27|0.025318
13:00:28|0.025318
13:00:29|0.025318
13:00:30|0.025312
13:00:31|0.025312
13:00:32|0.025307
13:00:33|0.025296
13:00:34|0.025303
13:00:35|0.025302
13:00:37|0.025302
13:00:37|0.025306
13:00:39|0.025306
13:00:40|0.025306
13:00:41|0.025309
13:00:41|0.025316
13:00:43|0.025318
13:00:44|0.025318
13:00:44|0.025315
13:00:45|0.025316
13:00:46|0.025307
13:00:47|0.025307
13:00:49|0.025308
13:00:49|0.025308
13:00:50|0.025308
13:00:52|0.025308
13:00:52|0.025308
13:00:53|0.025331
13:00:54|0.025338
13:00:55|0.025332
13:00:56|0.025332
13:00:57|0.025324
13:00:58|0.025324
13:00:59|0.025324
13:01:00|0.025324
13:01:01|0.025324
13:01:03|0.025324
13:01:05|0.025324
13:01:05|0.025332
13:01:06|0.025315
13:01:07|0.025315
13:01:08|0.025315
13:01:09|0.025315
13:01:10|0.025315
13:01:11|0.025315
13:01:12|0.025306
13:01:13|0.02531
13:01:14|0.025305
13:01:16|0.025305
13:01:16|0.025319
13:01:18|0.025342
13:01:19|0.025355
13:01:20|0.02537
13:01:21|0.02537
13:01:21|0.025371
13:01:23|0.025371
13:01:24|0.025371
13:01:25|0.025369
13:01:26|0.025368
13:01:27|0.025384
13:01:28|0.025384
13:01:29|0.025388
13:01:30|0.025388
13:01:31|0.025388
13:01:32|0.025377
13:01:33|0.025386
13:01:34|0.025379
13:01:35|0.025386
13:01:37|0.025384
13:01:37|0.025385
13:01:38|0.025385
13:01:39|0.025389
13:01:40|0.025395
13:01:41|0.025393
13:01:42|0.025392
13:01:43|0.025398
13:01:45|0.025399
13:01:45|0.025397
13:01:47|0.025401
13:01:48|0.025402
13:01:49|0.025407
13:01:49|0.025407
13:01:50|0.025406
13:01:51|0.02541
13:01:52|0.02541
13:01:54|0.025411
13:01:55|0.025411
13:01:55|0.025411
13:01:56|0.025412
13:01:57|0.025412
13:01:58|0.025435
13:01:59|0.025435
13:02:01|0.025434
13:02:02|0.025435
13:02:02|0.02544
13:02:03|0.02544
13:02:05|0.025442
13:02:05|0.025447
13:02:07|0.025456
13:02:07|0.025465
13:02:09|0.025461
13:02:10|0.025463
13:02:11|0.025473
13:02:12|0.025464
13:02:13|0.025466
13:02:14|0.025466
13:02:15|0.025466
13:02:16|0.025467
13:02:17|0.025467
13:02:18|0.025467
13:02:20|0.025467
13:02:20|0.02547
13:02:21|0.02547
13:02:22|0.02548
13:02:23|0.025484
13:02:25|0.025487
13:02:26|0.025495
13:02:27|0.025495
13:02:28|0.025495
13:02:29|0.025505
13:02:30|0.025511
13:02:31|0.025511
13:02:32|0.025513
13:02:33|0.025512
13:02:34|0.025512
13:02:35|0.025514
13:02:36|0.025515
13:02:37|0.025513
13:02:38|0.025523
13:02:39|0.025524
13:02:40|0.025542
13:02:41|0.025547
13:02:42|0.025545
13:02:43|0.025547
13:02:44|0.025571
13:02:45|0.025552
13:02:46|0.025565
13:02:47|0.025565
13:02:48|0.025565
13:02:49|0.025558
13:02:50|0.025559
13:02:51|0.025569
13:02:52|0.02557
13:02:53|0.025572
13:02:54|0.025573
13:02:55|0.025614
13:02:56|0.025634
13:02:57|0.025631
13:02:58|0.025646
13:02:59|0.025624
13:03:00|0.025646
13:03:01|0.025633
13:03:02|0.025625
13:03:03|0.025625
13:03:05|0.025628
13:03:06|0.025627
13:03:07|0.025632
13:03:07|0.025627
13:03:09|0.025627
13:03:09|0.025629
13:03:11|0.025627
13:03:12|0.025624
13:03:13|0.025643
13:03:14|0.025649
13:03:15|0.025654
13:03:16|0.025669
13:03:17|0.02567
13:03:18|0.025683
13:03:19|0.025684
13:03:20|0.025687
13:03:21|0.025688
13:03:22|0.02568
13:03:23|0.025669
13:03:24|0.025686
13:03:25|0.025692
13:03:27|0.025689
13:03:27|0.025692
13:03:28|0.025686
13:03:29|0.025647
13:03:30|0.025646
13:03:31|0.025651
13:03:33|0.025644
13:03:34|0.025644
13:03:35|0.02564
13:03:35|0.025641
13:03:36|0.025654
13:03:38|0.025654
13:03:39|0.025654
13:03:40|0.02565
13:03:41|0.025646
13:03:42|0.025649
13:03:42|0.02565
13:03:44|0.025741
13:03:44|0.025716
13:03:45|0.025714
13:03:46|0.025727
13:03:49|0.025728
13:03:50|0.025705
13:03:51|0.025711
13:03:52|0.025711
13:03:52|0.025723
13:03:54|0.025712
13:03:55|0.025724
13:03:55|0.025734
13:03:57|0.025736
13:03:58|0.025735
13:03:58|0.025716
13:04:00|0.025697
13:04:00|0.02567
13:04:01|0.025677
13:04:03|0.025655
13:04:04|0.025659
13:04:05|0.025662
13:04:06|0.025654
13:04:06|0.02568
13:04:07|0.025672
13:04:08|0.025654
13:04:10|0.025654
13:04:10|0.025657
13:04:11|0.02565
13:04:12|0.02565
13:04:14|0.025656
13:04:15|0.025656
13:04:16|0.025656
13:04:17|0.025661
13:04:18|0.025665
13:04:19|0.025669
13:04:20|0.025673
13:04:22|0.025655
13:04:23|0.025656
13:04:23|0.025645
13:04:25|0.02565
13:04:26|0.02565
13:04:27|0.025649
13:04:28|0.025656
13:04:29|0.025656
13:04:30|0.025654
13:04:32|0.02568
13:04:33|0.02568
13:04:34|0.025679
13:04:35|0.025672
13:04:36|0.025664
13:04:37|0.025664
13:04:38|0.025664
13:04:38|0.02566
13:04:39|0.025657
13:04:41|0.025656
13:04:42|0.025648
13:04:43|0.025648
13:04:44|0.025647
13:04:45|0.02564
13:04:46|0.025638
13:04:46|0.025627
13:04:48|0.02563
13:04:49|0.025628
13:04:49|0.025622
13:04:51|0.025622
13:04:51|0.025628
13:04:53|0.025624
13:04:53|0.025629
13:04:55|0.025628
13:04:56|0.025626
13:04:58|0.025619
13:04:58|0.025608
13:04:59|0.025605
13:05:00|0.025604
13:05:01|0.025596
13:05:03|0.025585
13:05:04|0.025583
13:05:05|0.025577
13:05:06|0.025576
13:05:06|0.025577
13:05:08|0.025573
13:05:08|0.025571
13:05:10|0.025578
13:05:11|0.025568
13:05:12|0.025568
13:05:13|0.025568
13:05:14|0.025573
13:05:15|0.025576
13:05:16|0.025573
13:05:17|0.025579
13:05:18|0.025574
13:05:19|0.025574
13:05:20|0.025603
13:05:21|0.025616
13:05:23|0.025617
13:05:24|0.025659
13:05:25|0.025644
13:05:26|0.025644
13:05:27|0.025644
13:05:28|0.025653
13:05:29|0.025635
13:05:30|0.025637
13:05:31|0.025645
13:05:32|0.025653
13:05:33|0.025664
13:05:34|0.025663
13:05:35|0.02566
13:05:36|0.025664
13:05:37|0.025664
13:05:38|0.025649
13:05:39|0.025648
13:05:40|0.025661
13:05:41|0.025656
13:05:42|0.025656
13:05:43|0.025657
13:05:44|0.02567
13:05:45|0.025672
13:05:46|0.025679
13:05:47|0.025673
13:05:48|0.025672
13:05:49|0.025664
13:05:50|0.025676
13:05:51|0.025676
13:05:52|0.025676
13:05:53|0.025672
13:05:54|0.025667
13:05:55|0.025669
13:05:56|0.025667
13:05:57|0.025666
13:05:59|0.025658
13:05:59|0.025662
13:06:01|0.025662
13:06:01|0.025648
13:06:02|0.025643
13:06:04|0.025633
13:06:04|0.025619
13:06:05|0.025604
13:06:06|0.025589
13:06:07|0.025584
13:06:08|0.02556
13:06:09|0.025551
13:06:10|0.025549
13:06:11|0.025563
13:06:12|0.025537
13:06:14|0.025569
13:06:14|0.025556
13:06:16|0.025575
13:06:16|0.0256
13:06:18|0.025594
13:06:18|0.025608
13:06:19|0.025607
13:06:20|0.025589
13:06:21|0.025589
13:06:23|0.025598
13:06:23|0.025598
13:06:25|0.025616
13:06:26|0.025626
13:06:27|0.025631
13:06:28|0.025631
13:06:29|0.025601
13:06:30|0.025601
13:06:31|0.025601
13:06:32|0.025601
13:06:33|0.025616
13:06:34|0.025584
13:06:35|0.025594
13:06:36|0.02557
13:06:37|0.025571
13:06:38|0.025565
13:06:39|0.025564
13:06:40|0.025575
13:06:41|0.025548
13:06:43|0.025548
13:06:43|0.025548
13:06:44|0.025562
13:06:45|0.025549
13:06:47|0.025549
13:06:47|0.025543
13:06:48|0.025537
13:06:49|0.025549
13:06:50|0.025536
13:06:52|0.025534
13:06:52|0.025531
13:06:53|0.025529
13:06:54|0.025527
13:06:55|0.02552
13:06:57|0.025523
13:06:57|0.025523
13:06:58|0.025514
13:06:59|0.025514
13:07:01|0.025503
13:07:01|0.025504
13:07:02|0.025507
13:07:04|0.025503
13:07:05|0.025505
13:07:06|0.025514
13:07:07|0.025506
13:07:08|0.025506
13:07:09|0.025506
13:07:11|0.025511
13:07:11|0.025526
13:07:12|0.025506
13:07:13|0.025516
13:07:14|0.025516
13:07:15|0.025521
13:07:16|0.025504
13:07:17|0.025507
13:07:18|0.025504
13:07:19|0.025511
13:07:20|0.025511
13:07:21|0.025527
13:07:22|0.025537
13:07:24|0.025528
13:07:26|0.025534
13:07:26|0.025534
13:07:28|0.025528
13:07:29|0.025514
13:07:30|0.025514
13:07:30|0.025511
13:07:32|0.025505
13:07:34|0.025508
13:07:34|0.02551
13:07:35|0.02551
13:07:37|0.025508
13:07:38|0.025519
13:07:38|0.02552
13:07:39|0.025518
13:07:40|0.025513
13:07:41|0.025513
13:07:43|0.025513
13:07:43|0.025502
13:07:45|0.025502
13:07:45|0.025488
13:07:47|0.025488
13:07:48|0.025482
13:07:48|0.025475
13:07:49|0.025474
13:07:51|0.025474
13:07:52|0.025466
13:07:53|0.025457
13:07:54|0.025445
13:07:54|0.025453
13:07:56|0.025452
13:07:57|0.025452
13:07:58|0.025454
13:07:59|0.025451
13:08:00|0.025447
13:08:01|0.025447
13:08:02|0.025447
13:08:03|0.025444
13:08:04|0.025437
13:08:04|0.025422
13:08:06|0.025431
13:08:07|0.025424
13:08:07|0.025429
13:08:09|0.025419
13:08:10|0.025402
13:08:11|0.025409
13:08:12|0.025418
13:08:12|0.025423
13:08:14|0.025416
13:08:15|0.025403
13:08:16|0.025419
13:08:17|0.025427
13:08:18|0.025427
13:08:19|0.025427
13:08:21|0.025426
13:08:21|0.025413
13:08:22|0.02541
13:08:23|0.025411
13:08:25|0.025417
13:08:27|0.025416
13:08:28|0.025404
13:08:28|0.025404
13:08:29|0.025424
13:08:30|0.025424
13:08:32|0.025411
13:08:33|0.025411
13:08:34|0.025426
13:08:35|0.025424
13:08:35|0.025425
13:08:37|0.025426
13:08:38|0.025427
13:08:39|0.025427
13:08:40|0.025428
13:08:41|0.025422
13:08:43|0.025414
13:08:44|0.025407
13:08:45|0.025404
13:08:46|0.025402
13:08:46|0.025381
13:08:48|0.025387
13:08:49|0.025387
13:08:50|0.025387
13:08:51|0.025387
13:08:52|0.025418
13:08:53|0.02541
13:08:54|0.025414
13:08:55|0.025414
13:08:56|0.025435
13:08:57|0.025449
13:08:58|0.025439
13:08:59|0.025429
13:09:00|0.025429
13:09:01|0.025429
13:09:02|0.025438
13:09:03|0.025442
13:09:04|0.025438
13:09:05|0.025447
13:09:06|0.02546
13:09:07|0.025452
13:09:08|0.025448
13:09:09|0.025457
13:09:10|0.025457
13:09:11|0.025447
13:09:12|0.025447
13:09:13|0.025443
13:09:14|0.025433
13:09:15|0.025433
13:09:16|0.025433
13:09:17|0.025413
13:09:18|0.025415
13:09:19|0.025415
13:09:20|0.025414
13:09:21|0.025412
13:09:22|0.025408
13:09:23|0.025408
13:09:24|0.025409
13:09:25|0.025409
13:09:27|0.025408
13:09:28|0.025408
13:09:28|0.025408
13:09:30|0.025408
13:09:31|0.025408
13:09:32|0.025392
13:09:32|0.025378
13:09:34|0.025375
13:09:35|0.025367
13:09:36|0.025366
13:09:37|0.025359
13:09:38|0.025358
13:09:39|0.025358
13:09:40|0.02537
13:09:42|0.025351
13:09:42|0.025343
13:09:43|0.025341
13:09:44|0.025342
13:09:45|0.025338
13:09:47|0.025341
13:09:48|0.025338
13:09:48|0.025333
13:09:50|0.025333
13:09:50|0.025333
13:09:51|0.025328
13:09:52|0.025328
13:09:53|0.025328
13:09:54|0.025328
13:09:56|0.025336
13:09:56|0.025335
13:09:57|0.025334
13:09:59|0.025321
13:10:00|0.025321
13:10:00|0.025337
13:10:01|0.025323
13:10:03|0.025317
13:10:04|0.025313
13:10:06|0.025311
13:10:06|0.025311
13:10:08|0.025307
13:10:08|0.025308
13:10:09|0.025301
13:10:10|0.025301
13:10:11|0.025297
13:10:13|0.025297
13:10:13|0.025297
13:10:14|0.025283
13:10:15|0.025289
13:10:16|0.025286
13:10:17|0.025286
13:10:18|0.025283
13:10:19|0.025273
13:10:21|0.025275
13:10:21|0.025294
13:10:23|0.025288
13:10:23|0.025303
13:10:25|0.025302
13:10:26|0.0253
13:10:27|0.025333
13:10:28|0.025348
13:10:29|0.025349
13:10:30|0.025349
13:10:32|0.025335
13:10:32|0.025334
13:10:34|0.025335
13:10:35|0.025365
13:10:36|0.025375
13:10:37|0.025375
13:10:38|0.025369
13:10:39|0.02537
13:10:40|0.025375
13:10:41|0.025372
13:10:42|0.025377
13:10:43|0.025377
13:10:44|0.025377
13:10:45|0.025364
13:10:46|0.02537
13:10:47|0.025358
13:10:48|0.025367
13:10:49|0.025361
13:10:50|0.025361
13:10:51|0.025361
13:10:53|0.025361
13:10:53|0.025358
13:10:54|0.025361
13:10:55|0.025357
13:10:56|0.02535
13:10:58|0.02535
13:10:58|0.025358
13:11:00|0.025349
13:11:00|0.025349
13:11:01|0.025349
13:11:02|0.025337
13:11:03|0.025304
13:11:04|0.025314
13:11:05|0.025316
13:11:06|0.0253
13:11:07|0.025293
13:11:08|0.025293
13:11:10|0.025294
13:11:11|0.025316
13:11:11|0.025309
13:11:12|0.025304
13:11:14|0.025313
13:11:15|0.025315
13:11:15|0.025296
13:11:16|0.025299
13:11:17|0.025291
13:11:18|0.025296
13:11:19|0.025279
13:11:20|0.02527
13:11:21|0.02527
13:11:22|0.02527
13:11:23|0.025283
13:11:24|0.025283
13:11:26|0.025277
13:11:26|0.02529
13:11:28|0.025284
13:11:29|0.025284
13:11:31|0.025277
13:11:31|0.025274
13:11:32|0.025278
13:11:33|0.025278
13:11:35|0.02528
13:11:36|0.025299
13:11:37|0.025317
13:11:38|0.025348
13:11:39|0.025355
13:11:40|0.025355
13:11:41|0.025355
13:11:42|0.025342
13:11:43|0.025334
13:11:44|0.025319
13:11:45|0.025319
13:11:47|0.025321
13:11:48|0.025321
13:11:49|0.02532
13:11:50|0.025312
13:11:51|0.025309
13:11:52|0.025314
13:11:53|0.025314
13:11:54|0.025323
13:11:55|0.025331
13:11:56|0.025331
13:11:58|0.025327
13:11:59|0.025327
13:12:00|0.025343
13:12:01|0.025343
13:12:01|0.025343
13:12:02|0.025343
13:12:04|0.025343
13:12:05|0.025343
13:12:05|0.025343
13:12:06|0.025322
13:12:08|0.025334
13:12:08|0.025334
13:12:10|0.025334
13:12:11|0.025343
13:12:11|0.025349
13:12:13|0.025349
13:12:13|0.025349
13:12:14|0.025353
13:12:16|0.025353
13:12:17|0.025353
13:12:18|0.025348
13:12:19|0.025344
13:12:20|0.025344
13:12:21|0.025354
13:12:21|0.025364
13:12:22|0.02537
13:12:23|0.025356
13:12:24|0.025355
13:12:25|0.025339
13:12:27|0.025339
13:12:28|0.025326
13:12:30|0.025334
13:12:31|0.025325
13:12:32|0.025322
13:12:33|0.025322
13:12:34|0.025325
13:12:36|0.025335
13:12:37|0.025335
13:12:37|0.025329
13:12:39|0.025347
13:12:40|0.025348
13:12:40|0.025345
13:12:42|0.025345
13:12:42|0.025345
13:12:43|0.025333
13:12:45|0.025333
13:12:45|0.025333
13:12:46|0.025333
13:12:47|0.025333
13:12:49|0.025333
13:12:50|0.025333
13:12:50|0.025329
13:12:52|0.025325
13:12:53|0.025316
13:12:54|0.025314
13:12:55|0.025305
13:12:56|0.025303
13:12:57|0.025306
13:12:58|0.025306
13:12:59|0.025299
13:13:00|0.025305
13:13:01|0.025305
13:13:02|0.025305
13:13:03|0.025305
13:13:04|0.025305
13:13:05|0.025305
13:13:06|0.025305
13:13:07|0.025305
13:13:08|0.025295
13:13:09|0.025313
13:13:10|0.025313
13:13:11|0.025313
13:13:12|0.025314
13:13:13|0.02532
13:13:14|0.025288
13:13:15|0.025288
13:13:16|0.025297
13:13:17|0.025297
13:13:18|0.025297
13:13:19|0.025298
13:13:20|0.025298
13:13:21|0.025295
13:13:22|0.025295
13:13:23|0.025295
13:13:24|0.025293
13:13:25|0.025298
13:13:26|0.025298
13:13:27|0.02529
13:13:28|0.02529
13:13:29|0.02529
13:13:30|0.02529
13:13:32|0.025298
13:13:33|0.025303
13:13:33|0.025311
13:13:35|0.025311
13:13:36|0.025311
13:13:37|0.025308
13:13:38|0.025311
13:13:39|0.025311
13:13:39|0.025311
13:13:41|0.025291
13:13:42|0.025291
13:13:42|0.025291
13:13:44|0.025291
13:13:45|0.025291
13:13:46|0.025291
13:13:46|0.025288
13:13:48|0.025288
13:13:48|0.025283
13:13:50|0.025283
13:13:50|0.025283
13:13:52|0.025285
13:13:53|0.025285
13:13:53|0.02528
13:13:55|0.025299
13:13:56|0.025286
13:13:56|0.025286
13:13:58|0.02529
13:13:59|0.02529
13:14:00|0.025289
13:14:02|0.025289
13:14:02|0.025289
13:14:03|0.025282
13:14:05|0.025282
13:14:05|0.025282
13:14:06|0.025283
13:14:07|0.025288
13:14:08|0.025288
13:14:10|0.02528
13:14:10|0.02528
13:14:12|0.02528
13:14:12|0.02528
13:14:14|0.025274
13:14:15|0.025273
13:14:16|0.025271
13:14:17|0.025265
13:14:18|0.025254
13:14:19|0.025256
13:14:19|0.025271
13:14:20|0.025271
13:14:21|0.025271
13:14:23|0.025256
13:14:23|0.025256
13:14:25|0.025277
13:14:26|0.025265
13:14:27|0.025263
13:14:28|0.025263
13:14:29|0.025253
13:14:29|0.025268
13:14:31|0.025268
13:14:33|0.025257
13:14:34|0.025257
13:14:35|0.025258
13:14:36|0.025258
13:14:36|0.025258
13:14:38|0.025258
13:14:39|0.025262
13:14:40|0.025262
13:14:41|0.025262
13:14:42|0.025262
13:14:43|0.025262
13:14:44|0.025262
13:14:45|0.025262
13:14:46|0.025262
13:14:47|0.025231
13:14:48|0.025231
13:14:49|0.025242
13:14:50|0.025242
13:14:51|0.025267
13:14:52|0.025267
13:14:53|0.025249
13:14:54|0.025249
13:14:55|0.025256
13:14:56|0.025256
13:14:57|0.025255
13:14:58|0.025255
13:14:59|0.025255
13:15:00|0.025255
13:15:01|0.025244
13:15:02|0.02525
13:15:03|0.025222
13:15:05|0.025226
13:15:05|0.025212
13:15:06|0.025212
13:15:07|0.025208
13:15:08|0.025208
13:15:09|0.025221
13:15:10|0.025211
13:15:11|0.025208
13:15:12|0.025209
13:15:13|0.025209
13:15:14|0.025209
13:15:15|0.025209
13:15:16|0.025209
13:15:17|0.025209
13:15:18|0.025209
13:15:19|0.02521
13:15:20|0.025217
13:15:21|0.025217
13:15:22|0.025217
13:15:23|0.025217
13:15:24|0.025217
13:15:25|0.0252
13:15:26|0.0252
13:15:27|0.0252
13:15:28|0.0252
13:15:29|0.025206
13:15:30|0.025201
13:15:31|0.025201
13:15:32|0.025201
13:15:34|0.025201
13:15:34|0.025201
13:15:35|0.025233
13:15:37|0.025233
13:15:37|0.025219
13:15:38|0.025219
13:15:40|0.025239
13:15:41|0.025239
13:15:41|0.025227
13:15:42|0.025251
13:15:44|0.02525
13:15:44|0.02525
13:15:45|0.02525
13:15:47|0.02525
13:15:47|0.025255
13:15:49|0.025255
13:15:50|0.025268
13:15:51|0.025271
13:15:52|0.025252
13:15:53|0.025258
13:15:54|0.025252
13:15:55|0.025252
13:15:56|0.025254
13:15:57|0.025273
13:15:58|0.025273
13:15:59|0.025273
13:16:00|0.025273
13:16:01|0.025253
13:16:02|0.025255
13:16:03|0.025255
13:16:04|0.025255
13:16:05|0.025273
13:16:06|0.025273
13:16:07|0.025289
13:16:08|0.025289
13:16:09|0.025289
13:16:10|0.025297
13:16:12|0.025307
13:16:13|0.025311
13:16:14|0.025321
13:16:15|0.025328
13:16:16|0.02533
13:16:17|0.02533
13:16:19|0.025331
13:16:19|0.02533
13:16:20|0.02533
13:16:21|0.02533
13:16:22|0.025304
13:16:23|0.025308
13:16:24|0.025312
13:16:25|0.025312
13:16:27|0.025312
13:16:28|0.025313
13:16:28|0.025313
13:16:29|0.025313
13:16:30|0.025313
13:16:32|0.025325
13:16:32|0.025319
13:16:34|0.025313
13:16:35|0.025313
13:16:36|0.025313
13:16:37|0.025304
13:16:39|0.025304
13:16:40|0.025304
13:16:40|0.02529
13:16:41|0.025298
13:16:42|0.025298
13:16:43|0.025297
13:16:44|0.02529
13:16:45|0.02529
13:16:46|0.02529
13:16:47|0.025264
13:16:48|0.025264
13:16:49|0.02525
13:16:51|0.025232
13:16:52|0.025222
13:16:52|0.025224
13:16:54|0.025219
13:16:54|0.025212
13:16:55|0.025212
13:16:56|0.025208
13:16:57|0.025219
13:16:59|0.025219
13:17:00|0.025232
13:17:01|0.025232
13:17:02|0.025212
13:17:03|0.025212
13:17:04|0.025212
13:17:04|0.025212
13:17:06|0.025212
13:17:07|0.025212
13:17:08|0.025212
13:17:10|0.025212
13:17:10|0.025212
13:17:12|0.025212
13:17:12|0.02523
13:17:14|0.02523
13:17:14|0.02523
13:17:15|0.025231
13:17:16|0.025215
13:17:18|0.025215
13:17:18|0.025215
13:17:19|0.025212
13:17:20|0.025212
13:17:21|0.025212
13:17:22|0.025205
13:17:23|0.025205
13:17:24|0.025205
13:17:26|0.025205
13:17:26|0.025206
13:17:27|0.0252
13:17:29|0.02519
13:17:30|0.02519
13:17:31|0.025205
13:17:32|0.025207
13:17:33|0.025207
13:17:35|0.025207
13:17:36|0.025207
13:17:37|0.025207
13:17:38|0.025185
13:17:39|0.0252
13:17:40|0.025184
13:17:41|0.025184
13:17:42|0.025178
13:17:43|0.025192
13:17:45|0.025192
13:17:45|0.025205
13:17:47|0.025198
13:17:48|0.02518
13:17:49|0.02518
13:17:50|0.02518
13:17:50|0.025158
13:17:52|0.025157
13:17:53|0.02517
13:17:53|0.02517
13:17:54|0.02517
13:17:56|0.025182
13:17:57|0.025182
13:17:58|0.025182
13:17:59|0.025182
13:18:00|0.025182
13:18:01|0.025191
13:18:02|0.025198
13:18:04|0.025198
13:18:04|0.025198
13:18:05|0.025182
13:18:06|0.025198
13:18:08|0.025198
13:18:08|0.025198
13:18:10|0.025212
13:18:11|0.025212
13:18:12|0.025212
13:18:13|0.025212
13:18:14|0.025212
13:18:15|0.025212
13:18:16|0.025212
13:18:17|0.025212
13:18:18|0.025212
13:18:19|0.025212
13:18:20|0.025212
13:18:21|0.025207
13:18:22|0.025207
13:18:23|0.025199
13:18:24|0.025199
13:18:26|0.02519
13:18:26|0.025183
13:18:27|0.025183
13:18:28|0.025183
13:18:29|0.025189
13:18:30|0.025189
13:18:32|0.025183
13:18:32|0.025183
13:18:33|0.025194
13:18:35|0.025199
13:18:37|0.025208
13:18:38|0.025202
13:18:38|0.025202
13:18:40|0.025202
13:18:40|0.025209
13:18:41|0.025201
13:18:43|0.025201
13:18:43|0.025201
13:18:44|0.025205
13:18:46|0.025205
13:18:47|0.025205
13:18:48|0.025205
13:18:49|0.025216
13:18:50|0.025216
13:18:51|0.025216
13:18:52|0.025214
13:18:52|0.025202
13:18:53|0.025202
13:18:55|0.02521
13:18:56|0.025198
13:18:57|0.025198
13:18:58|0.025198
13:18:59|0.025198
13:19:00|0.025216
13:19:01|0.025218
13:19:02|0.025218
13:19:03|0.025232
13:19:04|0.025232
13:19:05|0.025234
13:19:06|0.025234
13:19:07|0.025223
13:19:08|0.025223
13:19:09|0.025223
13:19:10|0.025223
13:19:11|0.025223
13:19:12|0.025221
13:19:13|0.025219
13:19:14|0.025219
13:19:15|0.025218
13:19:16|0.025214
13:19:17|0.025211
13:19:18|0.02521
13:19:19|0.02521
13:19:20|0.02521
13:19:21|0.025211
13:19:22|0.025211
13:19:23|0.025201
13:19:24|0.025183
13:19:26|0.025188
13:19:26|0.025187
13:19:27|0.025188
13:19:28|0.025189
13:19:29|0.025183
13:19:30|0.025178
13:19:31|0.025179
13:19:33|0.025175
13:19:33|0.025175
13:19:34|0.025183
13:19:36|0.025171
13:19:37|0.025206
13:19:38|0.025206
13:19:39|0.025206
13:19:41|0.025206
13:19:42|0.025206
13:19:42|0.025173
13:19:44|0.025173
13:19:45|0.025173
13:19:46|0.025173
13:19:47|0.025189
13:19:48|0.025178
13:19:49|0.025178
13:19:50|0.02519
13:19:51|0.02519
13:19:52|0.025193
13:19:53|0.025193
13:19:54|0.025181
13:19:55|0.025181
13:19:56|0.025182
13:19:57|0.025193
13:19:58|0.025182
13:19:59|0.025183
13:20:00|0.025183
13:20:01|0.025192
13:20:02|0.025192
13:20:03|0.025202
13:20:04|0.02519
13:20:05|0.02519
13:20:06|0.025214
13:20:07|0.025219
13:20:08|0.025219
13:20:09|0.025219
13:20:10|0.025241
13:20:11|0.025241
13:20:12|0.025238
13:20:13|0.025242
13:20:14|0.025253
13:20:15|0.025264
13:20:16|0.025258
13:20:17|0.025252
13:20:18|0.025246
13:20:19|0.025246
13:20:20|0.025246
13:20:21|0.025248
13:20:22|0.025266
13:20:23|0.025266
13:20:24|0.025266
13:20:25|0.025259
13:20:26|0.025259
13:20:27|0.025258
13:20:28|0.025258
13:20:29|0.025258
13:20:30|0.025256
13:20:31|0.025256
13:20:32|0.025268
13:20:33|0.025268
13:20:34|0.025268
13:20:35|0.025268
13:20:36|0.025263
13:20:38|0.025275
13:20:40|0.025279
13:20:41|0.025271
13:20:42|0.025271
13:20:43|0.025271
13:20:44|0.025271
13:20:45|0.025271
13:20:46|0.025271
13:20:47|0.025279
13:20:48|0.025267
13:20:50|0.025267
13:20:51|0.025274
13:20:51|0.025274
13:20:53|0.025274
13:20:54|0.025263
13:20:54|0.025263
13:20:55|0.025263
13:20:57|0.025267
13:20:57|0.025293
13:20:58|0.025293
13:20:59|0.02529
13:21:00|0.025276
13:21:02|0.025285
13:21:04|0.025285
13:21:04|0.025285
13:21:06|0.025282
13:21:06|0.025282
13:21:07|0.025279
13:21:08|0.025279
13:21:09|0.025279
13:21:10|0.025279
13:21:11|0.025268
13:21:12|0.025268
13:21:13|0.025251
13:21:15|0.025251
13:21:15|0.025242
13:21:16|0.025238
13:21:18|0.025238
13:21:18|0.025235
13:21:19|0.025235
13:21:21|0.025229
13:21:21|0.025229
13:21:23|0.025229
13:21:23|0.025229
13:21:25|0.02523
13:21:26|0.02523
13:21:26|0.02523
13:21:27|0.02523
13:21:28|0.025229
13:21:29|0.025229
13:21:30|0.02522
13:21:31|0.02522
13:21:33|0.02522
13:21:34|0.02522
13:21:35|0.02522
13:21:35|0.02521
13:21:37|0.02521
13:21:38|0.02521
13:21:40|0.025197
13:21:41|0.025188
13:21:42|0.025188
13:21:43|0.025197
13:21:45|0.025188
13:21:45|0.025168
13:21:47|0.025151
13:21:47|0.025149
13:21:48|0.025149
13:21:50|0.025149
13:21:50|0.025149
13:21:51|0.025149
13:21:52|0.025153
13:21:53|0.025155
13:21:54|0.025149
13:21:55|0.025141
13:21:56|0.025149
13:21:57|0.025141
13:21:59|0.025141
13:21:59|0.025141
13:22:00|0.025141
13:22:02|0.025143
13:22:03|0.025139
13:22:04|0.025143
13:22:05|0.025148
13:22:06|0.025148
13:22:07|0.025148
13:22:08|0.025148
13:22:09|0.025148
13:22:10|0.025148
13:22:11|0.025148
13:22:12|0.025143
13:22:13|0.025143
13:22:14|0.025146
13:22:15|0.025146
13:22:16|0.025139
13:22:17|0.025139
13:22:18|0.025135
13:22:19|0.025146
13:22:20|0.025148
13:22:21|0.025148
13:22:22|0.025148
13:22:23|0.025148
13:22:24|0.025148
13:22:25|0.025148
13:22:26|0.025148
13:22:27|0.025148
13:22:28|0.025148
13:22:29|0.025155
13:22:30|0.025155
13:22:31|0.025155
13:22:32|0.02517
13:22:33|0.02517
13:22:34|0.02517
13:22:35|0.02517
13:22:36|0.025163
13:22:37|0.025163
13:22:38|0.025163
13:22:40|0.02517
13:22:41|0.02517
13:22:41|0.02517
13:22:43|0.025191
13:22:44|0.025197
13:22:46|0.025197
13:22:47|0.025197
13:22:48|0.025197
13:22:48|0.025197
13:22:50|0.025197
13:22:51|0.025197
13:22:52|0.025197
13:22:53|0.025197
13:22:54|0.025197
13:22:55|0.025197
13:22:56|0.025214
13:22:57|0.025214
13:22:57|0.025214
13:22:58|0.025214
13:22:59|0.025214
13:23:01|0.025214
13:23:02|0.025213
13:23:02|0.025213
13:23:04|0.025213
13:23:05|0.025213
13:23:06|0.025213
13:23:08|0.025213
13:23:08|0.025212
13:23:10|0.025185
13:23:11|0.025161
13:23:12|0.025161
13:23:13|0.025154
13:23:13|0.025165
13:23:14|0.025165
13:23:16|0.02517
13:23:17|0.025162
13:23:19|0.025162
13:23:20|0.025162
13:23:20|0.02517
13:23:22|0.02517
13:23:22|0.02517
13:23:24|0.02517
13:23:25|0.02517
13:23:25|0.02517
13:23:26|0.02517
13:23:27|0.025166
13:23:28|0.025165
13:23:29|0.025154
13:23:30|0.025163
13:23:31|0.025163
13:23:32|0.025163
13:23:33|0.025163
13:23:34|0.025163
13:23:35|0.025149
13:23:36|0.025164
13:23:37|0.025159
13:23:38|0.025159
13:23:40|0.025162
13:23:41|0.025155
13:23:43|0.025155
13:23:43|0.025148
13:23:44|0.025149
13:23:45|0.025166
13:23:46|0.025166
13:23:48|0.025154
13:23:49|0.025154
13:23:50|0.025154
13:23:51|0.025154
13:23:52|0.025154
13:23:53|0.025154
13:23:53|0.025154
13:23:55|0.025154
13:23:56|0.025154
13:23:56|0.025154
13:23:57|0.025156
13:23:59|0.025154
13:24:00|0.025152
13:24:01|0.025161
13:24:02|0.025152
13:24:03|0.025152
13:24:04|0.02514
13:24:05|0.02514
13:24:06|0.025135
13:24:07|0.025143
13:24:08|0.025136
13:24:09|0.025136
13:24:10|0.025136
13:24:11|0.025135
13:24:12|0.025135
13:24:13|0.025135
13:24:14|0.025135
13:24:15|0.025126
13:24:16|0.025126
13:24:17|0.025126
13:24:18|0.025132
13:24:19|0.025116
13:24:20|0.025116
13:24:21|0.025116
13:24:22|0.025116
13:24:23|0.025116
13:24:24|0.025115
13:24:25|0.025116
13:24:26|0.025116
13:24:27|0.025117
13:24:28|0.025112
13:24:29|0.025112
13:24:30|0.025112
13:24:31|0.025112
13:24:32|0.025112
13:24:33|0.025112
13:24:34|0.025113
13:24:35|0.025113
13:24:36|0.025123
13:24:37|0.025123
13:24:38|0.025122
13:24:39|0.025122
13:24:40|0.025135
13:24:42|0.025135
13:24:43|0.025135
13:24:44|0.025135
13:24:45|0.025136
13:24:47|0.025136
13:24:47|0.025136
13:24:48|0.025136
13:24:50|0.025136
13:24:51|0.025136
13:24:52|0.025136
13:24:53|0.025152
13:24:54|0.025152
13:24:55|0.025152
13:24:56|0.025152
13:24:57|0.025146
13:24:58|0.025146
13:24:59|0.025147
13:25:00|0.025147
13:25:01|0.025147
13:25:02|0.025147
13:25:03|0.02516
13:25:04|0.02516
13:25:05|0.025172
13:25:06|0.025195
13:25:08|0.025195
13:25:08|0.025195
13:25:09|0.025188
13:25:10|0.025188
13:25:12|0.025188
13:25:13|0.025188
13:25:14|0.025188
13:25:14|0.025188
13:25:15|0.02518
13:25:16|0.02518
13:25:17|0.02518
13:25:18|0.02518
13:25:19|0.025168
13:25:20|0.025168
13:25:21|0.025163
13:25:23|0.025163
13:25:23|0.025163
13:25:24|0.025161
13:25:25|0.025161
13:25:26|0.025163
13:25:28|0.025166
13:25:28|0.025163
13:25:29|0.025163
13:25:30|0.025163
13:25:31|0.025154
13:25:32|0.025164
13:25:34|0.025177
13:25:34|0.025177
13:25:35|0.025182
13:25:36|0.025182
13:25:38|0.025177
13:25:39|0.025177
13:25:39|0.025177
13:25:41|0.025177
13:25:42|0.025188
13:25:43|0.025177
13:25:44|0.025177
13:25:45|0.025187
13:25:46|0.025187
13:25:48|0.025187
13:25:48|0.025187
13:25:50|0.025187
13:25:50|0.025181
13:25:51|0.025181
13:25:52|0.025181
13:25:53|0.02519
13:25:54|0.02519
13:25:55|0.02519
13:25:56|0.025204
13:25:58|0.025204
13:25:58|0.025204
13:25:59|0.025204
13:26:01|0.025195
13:26:01|0.025195
13:26:03|0.025201
13:26:03|0.025201
13:26:04|0.025201
13:26:06|0.025186
13:26:06|0.025179
13:26:07|0.025179
13:26:09|0.025179
13:26:09|0.025168
13:26:11|0.025178
13:26:12|0.025178
13:26:12|0.025168
13:26:14|0.025173
13:26:14|0.025173
13:26:16|0.025168
13:26:17|0.025168
13:26:17|0.025168
13:26:18|0.025169
13:26:19|0.025169
13:26:20|0.025193
13:26:21|0.025194
13:26:23|0.025184
13:26:23|0.025184
13:26:25|0.025184
13:26:25|0.025184
13:26:26|0.025182
13:26:28|0.025182
13:26:29|0.025182
13:26:30|0.025182
13:26:31|0.025182
13:26:32|0.025172
13:26:33|0.025172
13:26:33|0.025173
13:26:35|0.025173
13:26:36|0.025173
13:26:36|0.025173
13:26:38|0.025173
13:26:38|0.025181
13:26:40|0.025181
13:26:40|0.025181
13:26:42|0.025181
13:26:44|0.025181
13:26:44|0.025181
13:26:46|0.025181
13:26:46|0.025181
13:26:48|0.025181
13:26:48|0.025177
13:26:50|0.025177
13:26:52|0.025177
13:26:53|0.025186
13:26:54|0.02518
13:26:54|0.02518
13:26:56|0.02518
13:26:57|0.025198
13:26:58|0.025208
13:26:59|0.025208
13:26:59|0.025208
13:27:00|0.025208
13:27:01|0.025208
13:27:02|0.025212
13:27:03|0.025212
13:27:04|0.025212
13:27:06|0.0252
13:27:07|0.0252
13:27:07|0.0252
13:27:08|0.0252
13:27:09|0.025194
13:27:10|0.025194
13:27:11|0.025201
13:27:12|0.025201
13:27:14|0.025201
13:27:15|0.025201
13:27:15|0.025202
13:27:17|0.025214
13:27:18|0.025215
13:27:18|0.025215
13:27:19|0.025215
13:27:21|0.025215
13:27:21|0.025229
13:27:23|0.025235
13:27:23|0.025242
13:27:25|0.025242
13:27:25|0.025234
13:27:26|0.025234
13:27:28|0.025234
13:27:29|0.025227
13:27:29|0.025227
13:27:30|0.025227
13:27:32|0.025234
13:27:33|0.025223
13:27:33|0.025223
13:27:35|0.025222
13:27:36|0.025222
13:27:36|0.025222
13:27:37|0.02522
13:27:38|0.025213
13:27:39|0.025215
13:27:41|0.025215
13:27:41|0.025215
13:27:42|0.025215
13:27:45|0.025215
13:27:45|0.025218
13:27:47|0.025215
13:27:48|0.025207
13:27:49|0.025201
13:27:49|0.0252
13:27:51|0.025194
13:27:52|0.025194
13:27:53|0.025197
13:27:54|0.025197
13:27:55|0.025197
13:27:56|0.025193
13:27:57|0.025193
13:27:58|0.025195
13:27:59|0.025185
13:28:00|0.025184
13:28:01|0.025184
13:28:02|0.025184
13:28:03|0.025177
13:28:04|0.025177
13:28:05|0.025181
13:28:06|0.025181
13:28:07|0.025181
13:28:08|0.025175
13:28:09|0.025175
13:28:10|0.025175
13:28:11|0.025175
13:28:12|0.025175
13:28:13|0.025184
13:28:15|0.025171
13:28:16|0.025174
13:28:17|0.025174
13:28:17|0.025154
13:28:19|0.025154
13:28:20|0.025178
13:28:21|0.025156
13:28:21|0.025156
13:28:22|0.025156
13:28:24|0.025156
13:28:24|0.025156
13:28:26|0.025154
13:28:26|0.025154
13:28:27|0.025161
13:28:29|0.025161
13:28:30|0.025161
13:28:31|0.025161
13:28:31|0.025161
13:28:33|0.025155
13:28:34|0.025162
13:28:35|0.025159
13:28:36|0.025134
13:28:36|0.025152
13:28:38|0.025152
13:28:39|0.025147
13:28:39|0.025134
13:28:40|0.025134
13:28:42|0.025135
13:28:43|0.025137
13:28:44|0.025138
13:28:45|0.025131
13:28:47|0.025131
13:28:48|0.025131
13:28:49|0.025135
13:28:49|0.025135
13:28:51|0.025131
13:28:51|0.02515
13:28:52|0.02515
13:28:53|0.02515
13:28:55|0.025148
13:28:56|0.025154
13:28:56|0.025154
13:28:57|0.025154
13:28:58|0.025154
13:28:59|0.025154
13:29:01|0.025154
13:29:01|0.025157
13:29:02|0.025141
13:29:04|0.025126
13:29:04|0.025126
13:29:06|0.025122
13:29:06|0.025124
13:29:07|0.025127
13:29:09|0.025127
13:29:09|0.025127
13:29:11|0.025127
13:29:11|0.02512
13:29:13|0.02512
13:29:14|0.02512
13:29:15|0.02512
13:29:15|0.025122
13:29:17|0.025122
13:29:18|0.025135
13:29:18|0.025135
13:29:20|0.025135
13:29:21|0.025136
13:29:22|0.025136
13:29:23|0.025129
13:29:24|0.025129
13:29:26|0.025106
13:29:26|0.025095
13:29:27|0.025095
13:29:28|0.025096
13:29:29|0.025096
13:29:30|0.025096
13:29:31|0.02508
13:29:32|0.025085
13:29:33|0.02508
13:29:35|0.02508
13:29:36|0.025091
13:29:36|0.025091
13:29:38|0.025091
13:29:38|0.025096
13:29:39|0.025096
13:29:40|0.02509
13:29:41|0.02509
13:29:42|0.02509
13:29:43|0.025095
13:29:45|0.025095
13:29:46|0.025096
13:29:48|0.025091
13:29:49|0.025091
13:29:50|0.025089
13:29:50|0.025089
13:29:51|0.025089
13:29:53|0.025085
13:29:54|0.02509
13:29:55|0.02509
13:29:56|0.02509
13:29:57|0.025095
13:29:58|0.025095
13:29:59|0.025095
13:30:01|0.025096
13:30:01|0.02508
13:30:02|0.025086
13:30:03|0.025097
13:30:04|0.025086
13:30:05|0.02509
13:30:06|0.02509
13:30:07|0.025086
13:30:08|0.025086
13:30:09|0.025087
13:30:10|0.025087
13:30:11|0.02509
13:30:12|0.025104
13:30:13|0.025125
13:30:14|0.025127
13:30:16|0.025122
13:30:16|0.025113
13:30:17|0.025113
13:30:18|0.025124
13:30:19|0.025124
13:30:20|0.025129
13:30:22|0.02513
13:30:22|0.02513
13:30:23|0.02513
13:30:24|0.02513
13:30:25|0.02513
13:30:27|0.02513
13:30:27|0.02513
13:30:28|0.02513
13:30:29|0.02513
13:30:30|0.02513
13:30:31|0.025123
13:30:33|0.025123
13:30:34|0.025123
13:30:34|0.025129
13:30:36|0.025134
13:30:36|0.025144
13:30:37|0.025139
13:30:38|0.025144
13:30:39|0.025151
13:30:40|0.025145
13:30:41|0.025145
13:30:43|0.025152
13:30:44|0.025141
13:30:44|0.025147
13:30:46|0.025147
13:30:47|0.02515
13:30:49|0.025159
13:30:50|0.025163
13:30:51|0.025157
13:30:52|0.025157
13:30:53|0.025164
13:30:54|0.025164
13:30:55|0.025164
13:30:56|0.02517
13:30:57|0.02517
13:30:58|0.02517
13:30:59|0.02517
13:31:00|0.02517
13:31:02|0.02517
13:31:03|0.02517
13:31:04|0.02517
13:31:06|0.02517
13:31:06|0.025169
13:31:08|0.025159
13:31:08|0.025158
13:31:09|0.025158
13:31:11|0.025152
13:31:12|0.025152
13:31:13|0.025152
13:31:14|0.025161
13:31:15|0.025164
13:31:16|0.025173
13:31:17|0.025173
13:31:18|0.025181
13:31:20|0.025181
13:31:21|0.025181
13:31:21|0.025181
13:31:22|0.025181
13:31:23|0.025181
13:31:25|0.025181
13:31:25|0.025175
13:31:27|0.025175
13:31:28|0.025175
13:31:28|0.025184
13:31:30|0.025173
13:31:30|0.025173
13:31:32|0.025165
13:31:33|0.025166
13:31:34|0.025167
13:31:34|0.025167
13:31:36|0.025162
13:31:37|0.025162
13:31:37|0.025149
13:31:39|0.025135
13:31:40|0.025115
13:31:41|0.025115
13:31:42|0.025121
13:31:43|0.025114
13:31:44|0.025152
13:31:45|0.025152
13:31:46|0.025152
13:31:46|0.025152
13:31:47|0.025152
13:31:49|0.025151
13:31:50|0.025151
13:31:51|0.025151
13:31:52|0.02519
13:31:54|0.025195
13:31:55|0.025199
13:31:56|0.025203
13:31:56|0.025197
13:31:57|0.025201
13:31:59|0.025211
13:31:59|0.025206
13:32:00|0.025213
13:32:02|0.025235
13:32:02|0.025244
13:32:03|0.025236
13:32:04|0.025252
13:32:05|0.025273
13:32:07|0.025285
13:32:08|0.025281
13:32:09|0.02528
13:32:10|0.025295
13:32:11|0.025295
13:32:12|0.025305
13:32:13|0.025313
13:32:14|0.025312
13:32:15|0.025327
13:32:16|0.025336
13:32:17|0.025331
13:32:18|0.025347
13:32:19|0.025334
13:32:20|0.025303
13:32:21|0.025338
13:32:22|0.025361
13:32:22|0.02536
13:32:24|0.025373
13:32:25|0.025373
13:32:26|0.025393
13:32:27|0.025393
13:32:28|0.025392
13:32:29|0.025415
13:32:30|0.025415
13:32:31|0.025433
13:32:32|0.025436
13:32:33|0.025419
13:32:34|0.025427
13:32:35|0.025402
13:32:36|0.025389
13:32:37|0.025364
13:32:38|0.025353
13:32:39|0.02534
13:32:40|0.02534
13:32:41|0.025323
13:32:42|0.025327
13:32:43|0.025328
13:32:44|0.025346
13:32:45|0.025359
13:32:46|0.025362
13:32:47|0.025363
13:32:48|0.025358
13:32:50|0.025392
13:32:51|0.02537
13:32:52|0.025382
13:32:53|0.025365
13:32:54|0.025365
13:32:55|0.025368
13:32:56|0.025368
13:32:57|0.025375
13:32:58|0.025357
13:32:59|0.025361
13:33:00|0.025354
13:33:01|0.025369
13:33:03|0.025385
13:33:03|0.025385
13:33:05|0.0254
13:33:06|0.02538
13:33:07|0.025391
13:33:08|0.025391
13:33:09|0.02538
13:33:10|0.02538
13:33:11|0.02538
13:33:11|0.025385
13:33:13|0.02538
13:33:14|0.02538
13:33:15|0.02538
13:33:16|0.02538
13:33:17|0.02538
13:33:18|0.025374
13:33:19|0.025376
13:33:20|0.025366
13:33:21|0.025355
13:33:22|0.02535
13:33:23|0.025344
13:33:24|0.02537
13:33:25|0.025358
13:33:26|0.025367
13:33:27|0.025377
13:33:28|0.025369
13:33:29|0.025357
13:33:30|0.025372
13:33:31|0.02536
13:33:32|0.025361
13:33:33|0.025355
13:33:34|0.025355
13:33:35|0.025344
13:33:36|0.025353
13:33:37|0.025319
13:33:38|0.025326
13:33:39|0.02533
13:33:41|0.025343
13:33:42|0.025324
13:33:42|0.025336
13:33:43|0.02534
13:33:44|0.025326
13:33:45|0.025326
13:33:46|0.025328
13:33:47|0.025324
13:33:48|0.025328
13:33:50|0.025334
13:33:51|0.025334
13:33:52|0.025334
13:33:53|0.025322
13:33:54|0.025327
13:33:55|0.025308
13:33:56|0.025305
13:33:57|0.02531
13:33:58|0.02529
13:33:59|0.02529
13:34:00|0.025292
13:34:01|0.02529
13:34:03|0.02529
13:34:03|0.025295
13:34:04|0.02532
13:34:06|0.025314
13:34:06|0.025334
13:34:07|0.025327
13:34:08|0.025336
13:34:09|0.025336
13:34:10|0.025325
13:34:12|0.025317
13:34:12|0.025317
13:34:13|0.025317
13:34:14|0.025317
13:34:15|0.025325
13:34:16|0.025335
13:34:17|0.02533
13:34:19|0.025336
13:34:19|0.025336
13:34:20|0.025372
13:34:22|0.025372
13:34:23|0.02537
13:34:23|0.02537
13:34:24|0.02537
13:34:26|0.025364
13:34:26|0.025337
13:34:27|0.02535
13:34:28|0.025349
13:34:29|0.025349
13:34:31|0.025363
13:34:31|0.02536
13:34:32|0.025372
13:34:33|0.025374
13:34:35|0.025391
13:34:35|0.025399
13:34:37|0.025382
13:34:38|0.025381
13:34:38|0.025399
13:34:40|0.025409
13:34:40|0.025406
13:34:42|0.025406
13:34:42|0.02542
13:34:44|0.025424
13:34:45|0.02542
13:34:46|0.025432
13:34:47|0.025439
13:34:48|0.025435
13:34:49|0.025428
13:34:50|0.025441
13:34:52|0.02543
13:34:53|0.025423
13:34:54|0.025426
13:34:55|0.025424
13:34:55|0.02543
13:34:57|0.02543
13:34:57|0.025448
13:34:59|0.025445
13:35:00|0.025445
13:35:01|0.025464
13:35:01|0.025449
13:35:03|0.025461
13:35:04|0.025455
13:35:05|0.025539
13:35:06|0.025521
13:35:07|0.025512
13:35:08|0.025507
13:35:09|0.025512
13:35:10|0.025535
13:35:11|0.025556
13:35:12|0.025535
13:35:14|0.025526
13:35:15|0.025514
13:35:15|0.025512
13:35:16|0.025524
13:35:17|0.025551
13:35:18|0.02553
13:35:19|0.025514
13:35:20|0.025522
13:35:21|0.0255
13:35:23|0.025496
13:35:23|0.025498
13:35:25|0.025476
13:35:25|0.025448
13:35:26|0.025448
13:35:28|0.025446
13:35:28|0.025454
13:35:29|0.025454
13:35:30|0.025447
13:35:32|0.025447
13:35:32|0.025462
13:35:33|0.025466
13:35:35|0.025476
13:35:35|0.025476
13:35:37|0.02548
13:35:38|0.02548
13:35:38|0.025482
13:35:39|0.025482
13:35:40|0.025482
13:35:42|0.025482
13:35:42|0.025513
13:35:44|0.025525
13:35:45|0.025525
13:35:45|0.025525
13:35:46|0.025525
13:35:48|0.025511
13:35:49|0.025511
13:35:50|0.025513
13:35:50|0.025496
13:35:53|0.025511
13:35:54|0.025511
13:35:55|0.025527
13:35:55|0.025542
13:35:56|0.025542
13:35:58|0.025542
13:35:59|0.025533
13:36:00|0.02555
13:36:02|0.025541
13:36:03|0.025541
13:36:03|0.02553
13:36:05|0.025524
13:36:05|0.025534
13:36:06|0.02552
13:36:07|0.02552
13:36:09|0.025489
13:36:10|0.025483
13:36:11|0.025477
13:36:12|0.025481
13:36:12|0.025463
13:36:14|0.02545
13:36:15|0.02544
13:36:16|0.025454
13:36:17|0.025445
13:36:18|0.025443
13:36:19|0.025442
13:36:20|0.025445
13:36:20|0.025425
13:36:22|0.025453
13:36:23|0.025453
13:36:24|0.025467
13:36:25|0.025459
13:36:26|0.025459
13:36:27|0.025459
13:36:28|0.025488
13:36:29|0.025488
13:36:30|0.025488
13:36:31|0.025488
13:36:32|0.025476
13:36:33|0.025476
13:36:34|0.025468
13:36:35|0.025459
13:36:36|0.025459
13:36:37|0.025437
13:36:38|0.025437
13:36:39|0.025417
13:36:40|0.025421
13:36:41|0.025361
13:36:42|0.025374
13:36:43|0.025387
13:36:44|0.025387
13:36:45|0.025387
13:36:46|0.025383
13:36:47|0.025386
13:36:48|0.025386
13:36:49|0.025375
13:36:50|0.025367
13:36:51|0.025355
13:36:52|0.025374
13:36:54|0.025318
13:36:55|0.02531
13:36:57|0.02531
13:36:57|0.02531
13:36:59|0.025298
13:37:00|0.025298
13:37:01|0.02532
13:37:02|0.02532
13:37:03|0.02532
13:37:04|0.025292
13:37:05|0.025292
13:37:06|0.025292
13:37:06|0.025316
13:37:08|0.025323
13:37:09|0.025323
13:37:09|0.025302
13:37:11|0.02529
13:37:12|0.02529
13:37:12|0.02529
13:37:14|0.025301
13:37:15|0.025301
13:37:16|0.025301
13:37:17|0.025294
13:37:18|0.025294
13:37:19|0.025281
13:37:20|0.025281
13:37:22|0.025289
13:37:23|0.025276
13:37:23|0.025276
13:37:24|0.025276
13:37:26|0.025276
13:37:26|0.025311
13:37:27|0.025311
13:37:28|0.025311
13:37:29|0.025311
13:37:30|0.025311
13:37:31|0.025319
13:37:33|0.025334
13:37:33|0.025334
13:37:34|0.025334
13:37:35|0.025334
13:37:36|0.025354
13:37:37|0.025364
13:37:39|0.025364
13:37:39|0.025384
13:37:40|0.025387
13:37:41|0.025392
13:37:42|0.025397
13:37:43|0.025417
13:37:44|0.025437
13:37:45|0.025419
13:37:46|0.025423
13:37:47|0.025405
13:37:48|0.025434
13:37:49|0.025434
13:37:50|0.02542
13:37:51|0.025417
13:37:52|0.025433
13:37:54|0.025441
13:37:56|0.025405
13:37:57|0.025405
13:37:58|0.025419
13:37:59|0.025425
13:38:00|0.02544
13:38:01|0.025416
13:38:02|0.025416
13:38:03|0.025431
13:38:05|0.025431
13:38:06|0.025431
13:38:07|0.025409
13:38:08|0.02541
13:38:09|0.025404
13:38:10|0.025395
13:38:11|0.025398
13:38:12|0.025398
13:38:13|0.025414
13:38:14|0.025438
13:38:15|0.025438
13:38:16|0.025431
13:38:17|0.025431
13:38:18|0.025429
13:38:19|0.025429
13:38:20|0.025429
13:38:21|0.025407
13:38:22|0.025407
13:38:23|0.025411
13:38:24|0.025402
13:38:25|0.025405
13:38:26|0.02538
13:38:27|0.02538
13:38:28|0.02538
13:38:29|0.02538
13:38:30|0.025394
13:38:31|0.025394
13:38:32|0.025371
13:38:33|0.025372
13:38:34|0.025372
13:38:36|0.025372
13:38:36|0.025371
13:38:37|0.025393
13:38:38|0.0254
13:38:39|0.0254
13:38:40|0.025418
13:38:41|0.025418
13:38:42|0.025418
13:38:43|0.02544
13:38:44|0.025428
13:38:46|0.025428
13:38:46|0.025428
13:38:48|0.025428
13:38:48|0.025428
13:38:49|0.025428
13:38:50|0.025428
13:38:51|0.025438
13:38:52|0.025438
13:38:53|0.025422
13:38:55|0.025418
13:38:56|0.025395
13:38:57|0.02541
13:38:57|0.02541
13:38:59|0.02541
13:39:00|0.02541
13:39:01|0.025378
13:39:02|0.025378
13:39:03|0.025411
13:39:03|0.025411
13:39:05|0.025388
13:39:07|0.025383
13:39:08|0.025383
13:39:09|0.025383
13:39:10|0.025383
13:39:10|0.025378
13:39:11|0.025378
13:39:13|0.025378
13:39:13|0.025378
13:39:14|0.025378
13:39:15|0.025378
13:39:16|0.025378
13:39:17|0.025363
13:39:18|0.025376
13:39:19|0.025382
13:39:21|0.025382
13:39:21|0.025381
13:39:22|0.025381
13:39:23|0.025381
13:39:24|0.025381
13:39:26|0.025381
13:39:27|0.025381
13:39:28|0.025385
13:39:28|0.025393
13:39:30|0.025393
13:39:31|0.025407
13:39:32|0.025385
13:39:33|0.0254
13:39:34|0.025395
13:39:35|0.025395
13:39:35|0.025395
13:39:37|0.025395
13:39:38|0.025379
13:39:39|0.025379
13:39:40|0.025379
13:39:41|0.025379
13:39:42|0.025379
13:39:43|0.025379
13:39:44|0.025379
13:39:45|0.025379
13:39:46|0.025379
13:39:47|0.025386
13:39:48|0.025386
13:39:49|0.025386
13:39:50|0.025375
13:39:51|0.025375
13:39:52|0.025375
13:39:53|0.025375
13:39:54|0.025375
13:39:55|0.025375
13:39:57|0.025349
13:39:58|0.025349
13:39:59|0.02537
13:40:00|0.02537
13:40:01|0.025343
13:40:02|0.025371
13:40:03|0.025377
13:40:04|0.025377
13:40:05|0.025377
13:40:06|0.025375
13:40:07|0.025375
13:40:08|0.025375
13:40:09|0.025382
13:40:11|0.025381
13:40:11|0.025377
13:40:13|0.025377
13:40:14|0.025357
13:40:14|0.025357
13:40:15|0.02535
13:40:16|0.02535
13:40:17|0.025362
13:40:19|0.02535
13:40:19|0.025343
13:40:21|0.025344
13:40:21|0.025336
13:40:22|0.025334
13:40:23|0.025334
13:40:24|0.025341
13:40:25|0.025341
13:40:26|0.025345
13:40:27|0.025345
13:40:28|0.025345
13:40:29|0.025362
13:40:30|0.025367
13:40:31|0.025377
13:40:32|0.025377
13:40:33|0.025377
13:40:34|0.025377
13:40:35|0.02538
13:40:36|0.025396
13:40:37|0.0254
13:40:38|0.025406
13:40:39|0.025418
13:40:40|0.025416
13:40:42|0.025416
13:40:42|0.02542
13:40:43|0.025412
13:40:45|0.025401
13:40:45|0.025412
13:40:46|0.025411
13:40:48|0.025419
13:40:49|0.025419
13:40:49|0.025412
13:40:50|0.025406
13:40:51|0.025417
13:40:52|0.025417
13:40:53|0.025417
13:40:54|0.025404
13:40:55|0.025404
13:40:56|0.025404
13:40:58|0.025404
13:40:59|0.025406
13:40:59|0.025417
13:41:01|0.025417
13:41:02|0.025404
13:41:02|0.025404
13:41:04|0.02541
13:41:05|0.025426
13:41:06|0.025417
13:41:07|0.025405
13:41:08|0.025404
13:41:09|0.025401
13:41:10|0.025401
13:41:12|0.02539
13:41:13|0.025368
13:41:13|0.02538
13:41:14|0.025368
13:41:15|0.025403
13:41:16|0.025403
13:41:18|0.025419
13:41:19|0.025419
13:41:20|0.025381
13:41:21|0.02538
13:41:22|0.025404
13:41:23|0.025404
13:41:24|0.025392
13:41:25|0.025392
13:41:26|0.02538
13:41:27|0.025371
13:41:28|0.025361
13:41:29|0.02536
13:41:30|0.025359
13:41:31|0.025367
13:41:32|0.025376
13:41:33|0.025385
13:41:34|0.025403
13:41:35|0.025419
13:41:36|0.025419
13:41:37|0.025421
13:41:38|0.025406
13:41:39|0.025406
13:41:40|0.025406
13:41:41|0.025409
13:41:42|0.025409
13:41:43|0.025421
13:41:44|0.02543
13:41:46|0.02543
13:41:46|0.025408
13:41:47|0.025408
13:41:48|0.025421
13:41:49|0.025404
13:41:50|0.02541
13:41:51|0.025408
13:41:52|0.025408
13:41:53|0.025396
13:41:54|0.025396
13:41:55|0.025396
13:41:56|0.025391
13:41:58|0.025408
13:41:59|0.025404
13:42:00|0.025402
13:42:01|0.025406
13:42:02|0.025407
13:42:03|0.025404
13:42:04|0.025396
13:42:05|0.025389
13:42:06|0.025389
13:42:07|0.025375
13:42:08|0.025375
13:42:09|0.025375
13:42:10|0.025375
13:42:11|0.025388
13:42:12|0.025382
13:42:13|0.025382
13:42:14|0.025389
13:42:15|0.025389
13:42:16|0.025388
13:42:17|0.025388
13:42:18|0.025391
13:42:19|0.025391
13:42:20|0.025391
13:42:21|0.025403
13:42:22|0.025403
13:42:23|0.025403
13:42:25|0.025408
13:42:25|0.025408
13:42:26|0.025428
13:42:27|0.02542
13:42:28|0.02542
13:42:30|0.02542
13:42:30|0.025418
13:42:31|0.025418
13:42:32|0.025403
13:42:33|0.025403
13:42:34|0.025413
13:42:35|0.025413
13:42:36|0.025409
13:42:37|0.025409
13:42:38|0.025399
13:42:40|0.025399
13:42:40|0.0254
13:42:42|0.0254
13:42:42|0.025392
13:42:43|0.025391
13:42:44|0.025391
13:42:46|0.025399
13:42:46|0.025405
13:42:48|0.025405
13:42:48|0.025405
13:42:50|0.025394
13:42:50|0.025396
13:42:52|0.025387
13:42:52|0.025387
13:42:53|0.025391
13:42:54|0.025406
13:42:55|0.025406
13:42:56|0.025396
13:42:57|0.025396
13:42:59|0.025396
13:43:00|0.025396
13:43:01|0.025419
13:43:02|0.025419
13:43:03|0.025419
13:43:04|0.025419
13:43:05|0.025419
13:43:06|0.025419
13:43:07|0.025419
13:43:08|0.025432
13:43:09|0.025432
13:43:10|0.025432
13:43:11|0.025432
13:43:12|0.025432
13:43:13|0.025432
13:43:14|0.025432
13:43:15|0.025432
13:43:16|0.025432
13:43:17|0.025432
13:43:18|0.02543
13:43:19|0.02543
13:43:21|0.02543
13:43:22|0.02548
13:43:22|0.025472
13:43:24|0.025488
13:43:24|0.025488
13:43:26|0.025456
13:43:27|0.025456
13:43:27|0.025456
13:43:29|0.025456
13:43:30|0.025482
13:43:30|0.025489
13:43:31|0.025482
13:43:33|0.025484
13:43:34|0.025484
13:43:35|0.025484
13:43:36|0.025484
13:43:37|0.025484
13:43:38|0.025484
13:43:39|0.025478
13:43:39|0.025478
13:43:41|0.025478
13:43:42|0.025478
13:43:43|0.025495
13:43:44|0.025495
13:43:44|0.025495
13:43:46|0.025495
13:43:46|0.025469
13:43:48|0.025469
13:43:49|0.025457
13:43:50|0.025457
13:43:51|0.025457
13:43:52|0.025469
13:43:53|0.025437
13:43:54|0.025439
13:43:55|0.02543
13:43:56|0.025449
13:43:57|0.025449
13:43:58|0.02544
13:43:59|0.02544
13:44:00|0.02544
13:44:02|0.025434
13:44:02|0.025425
13:44:04|0.025386
13:44:04|0.025384
13:44:06|0.025384
13:44:07|0.025402
13:44:07|0.025402
13:44:08|0.025401
13:44:09|0.025401
13:44:11|0.025401
13:44:12|0.025394
13:44:13|0.025376
13:44:13|0.025376
13:44:15|0.025392
13:44:15|0.025407
13:44:17|0.025407
13:44:18|0.025411
13:44:18|0.02542
13:44:20|0.02542
13:44:21|0.025424
13:44:22|0.025424
13:44:23|0.025424
13:44:24|0.025424
13:44:24|0.025455
13:44:26|0.025455
13:44:27|0.025455
13:44:28|0.025455
13:44:29|0.025455
13:44:30|0.025455
13:44:31|0.025455
13:44:32|0.025409
13:44:33|0.025409
13:44:35|0.025409
13:44:35|0.025406
13:44:37|0.025403
13:44:37|0.025387
13:44:38|0.025387
13:44:39|0.025401
13:44:40|0.025401
13:44:41|0.025407
13:44:42|0.025398
13:44:43|0.025398
13:44:45|0.025398
13:44:46|0.025398
13:44:46|0.025412
13:44:47|0.025412
13:44:48|0.025412
13:44:50|0.025412
13:44:51|0.025412
13:44:52|0.025419
13:44:53|0.025412
13:44:54|0.025412
13:44:55|0.025412
13:44:56|0.025412
13:44:57|0.025412
13:44:58|0.025421
13:44:59|0.025427
13:45:00|0.025427
13:45:02|0.025425
13:45:03|0.025428
13:45:03|0.025417
13:45:05|0.025444
13:45:05|0.02544
13:45:07|0.02543
13:45:08|0.025427
13:45:08|0.025427
13:45:10|0.025427
13:45:11|0.025444
13:45:12|0.025425
13:45:13|0.025425
13:45:14|0.025422
13:45:15|0.02544
13:45:15|0.025455
13:45:16|0.025455
13:45:18|0.025465
13:45:19|0.025472
13:45:20|0.025473
13:45:21|0.025473
13:45:22|0.025477
13:45:22|0.025477
13:45:24|0.025477
13:45:25|0.025477
13:45:25|0.025483
13:45:27|0.025483
13:45:27|0.025483
13:45:29|0.025487
13:45:30|0.025487
13:45:31|0.025487
13:45:32|0.025487
13:45:33|0.025492
13:45:34|0.025492
13:45:35|0.025492
13:45:36|0.025505
13:45:37|0.025511
13:45:38|0.02552
13:45:39|0.025514
13:45:40|0.025513
13:45:41|0.025521
13:45:42|0.025528
13:45:43|0.025528
13:45:44|0.025521
13:45:45|0.025521
13:45:46|0.025521
13:45:47|0.025528
13:45:48|0.02552
13:45:49|0.02552
13:45:50|0.02552
13:45:51|0.025528
13:45:52|0.025522
13:45:53|0.025522
13:45:54|0.025522
13:45:55|0.025522
13:45:56|0.025546
13:45:57|0.025549
13:45:58|0.025549
13:45:59|0.025552
13:46:00|0.025552
13:46:01|0.025552
13:46:02|0.025551
13:46:03|0.025551
13:46:05|0.025558
13:46:06|0.025558
13:46:06|0.025558
13:46:08|0.025561
13:46:08|0.02556
13:46:10|0.02556
13:46:11|0.025545
13:46:11|0.025536
13:46:12|0.025536
13:46:14|0.025554
13:46:15|0.025561
13:46:15|0.025561
13:46:17|0.025561
13:46:17|0.025576
13:46:18|0.025579
13:46:20|0.02562
13:46:21|0.025618
13:46:21|0.025619
13:46:23|0.025624
13:46:23|0.025624
13:46:24|0.025636
13:46:25|0.025636
13:46:27|0.025637
13:46:27|0.025639
13:46:28|0.025639
13:46:30|0.025655
13:46:30|0.025656
13:46:32|0.02566
13:46:32|0.025665
13:46:34|0.025667
13:46:35|0.02567
13:46:36|0.025686
13:46:36|0.025702
13:46:38|0.025721
13:46:38|0.025738
13:46:39|0.025746
13:46:40|0.025747
13:46:41|0.025755
13:46:42|0.025758
13:46:43|0.025781
13:46:44|0.025791
13:46:45|0.025799
13:46:47|0.025877
13:46:47|0.025882
13:46:49|0.025845
13:46:50|0.025932
13:46:50|0.025936
13:46:51|0.02592
13:46:52|0.025942
13:46:54|0.025937
13:46:54|0.025941
13:46:56|0.025953
13:46:56|0.025953
13:46:57|0.025959
13:46:59|0.025973
13:47:00|0.025906
13:47:01|0.025901
13:47:02|0.025933
13:47:03|0.025948
13:47:04|0.025952
13:47:05|0.025964
13:47:07|0.025921
13:47:08|0.025899
13:47:08|0.025903
13:47:10|0.025892
13:47:11|0.025893
13:47:12|0.025868
13:47:12|0.025868
13:47:14|0.025865
13:47:15|0.025865
13:47:15|0.02585
13:47:17|0.025866
13:47:18|0.025857
13:47:19|0.025845
13:47:19|0.025845
13:47:21|0.025845
13:47:22|0.025844
13:47:22|0.025825
13:47:24|0.025826
13:47:25|0.025834
13:47:26|0.025857
13:47:26|0.025849
13:47:28|0.025864
13:47:28|0.025879
13:47:29|0.02587
13:47:31|0.025885
13:47:32|0.025888
13:47:33|0.0259
13:47:34|0.025908
13:47:35|0.025897
13:47:36|0.025897
13:47:37|0.025897
13:47:38|0.025897
13:47:40|0.025919
13:47:40|0.025921
13:47:42|0.025921
13:47:42|0.025984
13:47:44|0.025972
13:47:45|0.02598
13:47:46|0.025987
13:47:46|0.025985
13:47:47|0.025985
13:47:48|0.02597
13:47:49|0.025969
13:47:50|0.025968
13:47:51|0.025968
13:47:53|0.025968
13:47:53|0.025968
13:47:55|0.025957
13:47:56|0.025968
13:47:57|0.025987
13:47:57|0.025982
13:47:59|0.025985
13:48:00|0.025989
13:48:00|0.02597
13:48:01|0.025981
13:48:03|0.02597
13:48:05|0.025983
13:48:05|0.025983
13:48:07|0.025968
13:48:08|0.025974
13:48:09|0.025936
13:48:09|0.025956
13:48:11|0.025956
13:48:12|0.025937
13:48:13|0.025917
13:48:14|0.025916
13:48:14|0.025909
13:48:15|0.025909
13:48:17|0.025899
13:48:18|0.025899
13:48:18|0.0259
13:48:20|0.025872
13:48:21|0.025872
13:48:22|0.025872
13:48:23|0.025871
13:48:24|0.025869
13:48:25|0.025867
13:48:26|0.025867
13:48:26|0.025868
13:48:27|0.025868
13:48:28|0.025868
13:48:29|0.025868
13:48:31|0.025864
13:48:32|0.025893
13:48:33|0.025892
13:48:34|0.025891
13:48:35|0.025891
13:48:36|0.025899
13:48:37|0.025884
13:48:38|0.025869
13:48:39|0.025874
13:48:39|0.025882
13:48:41|0.025888
13:48:42|0.025891
13:48:43|0.025895
13:48:44|0.02591
13:48:45|0.025864
13:48:46|0.025861
13:48:47|0.025868
13:48:48|0.025858
13:48:49|0.025858
13:48:50|0.025855
13:48:51|0.02585
13:48:52|0.025833
13:48:53|0.025835
13:48:54|0.025819
13:48:55|0.025834
13:48:56|0.025855
13:48:57|0.025865
13:48:58|0.025865
13:48:59|0.025878
13:49:00|0.025889
13:49:01|0.025872
13:49:02|0.02586
13:49:03|0.02586
13:49:04|0.02586
13:49:06|0.025843
13:49:07|0.025843
13:49:08|0.025851
13:49:08|0.025832
13:49:10|0.025828
13:49:11|0.025813
13:49:12|0.025835
13:49:13|0.025835
13:49:14|0.025835
13:49:15|0.025835
13:49:16|0.025835
13:49:17|0.025838
13:49:18|0.025838
13:49:19|0.025847
13:49:21|0.025847
13:49:21|0.025847
13:49:23|0.025847
13:49:23|0.025888
13:49:24|0.025894
13:49:25|0.025894
13:49:26|0.025893
13:49:28|0.02592
13:49:28|0.025926
13:49:29|0.025936
13:49:30|0.025927
13:49:31|0.025941
13:49:32|0.025949
13:49:34|0.02593
13:49:35|0.025948
13:49:35|0.025931
13:49:36|0.025932
13:49:38|0.025943
13:49:38|0.025938
13:49:39|0.025935
13:49:40|0.025919
13:49:41|0.025897
13:49:42|0.025897
13:49:43|0.025897
13:49:44|0.025883
13:49:45|0.025869
13:49:46|0.025869
13:49:47|0.025872
13:49:49|0.025871
13:49:50|0.025881
13:49:51|0.025905
13:49:52|0.025905
13:49:53|0.025888
13:49:54|0.025888
13:49:55|0.025901
13:49:56|0.025913
13:49:57|0.025899
13:49:58|0.025902
13:49:59|0.025908
13:50:00|0.025901
13:50:01|0.025911
13:50:02|0.025928
13:50:03|0.025932
13:50:04|0.025935
13:50:05|0.025935
13:50:07|0.025935
13:50:07|0.025951
13:50:09|0.025931
13:50:09|0.02592
13:50:10|0.025909
13:50:11|0.025897
13:50:12|0.025901
13:50:14|0.025901
13:50:14|0.025901
13:50:16|0.025917
13:50:16|0.025945
13:50:18|0.025945
13:50:18|0.02595
13:50:19|0.02595
13:50:21|0.02595
13:50:22|0.025943
13:50:23|0.025924
13:50:24|0.025926
13:50:24|0.025919
13:50:25|0.0259
13:50:26|0.025896
13:50:28|0.025922
13:50:29|0.025903
13:50:30|0.025909
13:50:31|0.025916
13:50:31|0.025916
13:50:33|0.025905
13:50:34|0.025902
13:50:35|0.025902
13:50:35|0.025902
13:50:37|0.025888
13:50:39|0.025898
13:50:40|0.025901
13:50:40|0.025892
13:50:41|0.025892
13:50:42|0.025877
13:50:43|0.025871
13:50:45|0.025867
13:50:45|0.025878
13:50:46|0.025859
13:50:47|0.025873
13:50:48|0.025882
13:50:49|0.025892
13:50:50|0.025892
13:50:52|0.02591
13:50:53|0.025904
13:50:54|0.025915
13:50:55|0.025915
13:50:56|0.025927
13:50:57|0.025927
13:50:58|0.025927
13:50:59|0.025948
13:51:00|0.025948
13:51:01|0.025948
13:51:02|0.025948
13:51:03|0.02593
13:51:04|0.02593
13:51:05|0.02593
13:51:06|0.025913
13:51:08|0.025977
13:51:09|0.025982
13:51:10|0.026017
13:51:11|0.026035
13:51:11|0.02604
13:51:13|0.026004
13:51:14|0.025983
13:51:15|0.025991
13:51:16|0.025991
13:51:17|0.026005
13:51:18|0.026016
13:51:19|0.026013
13:51:20|0.026037
13:51:20|0.026053
13:51:22|0.026075
13:51:23|0.026065
13:51:24|0.026066
13:51:25|0.0261
13:51:26|0.02608
13:51:27|0.02615
13:51:28|0.02615
13:51:29|0.026121
13:51:30|0.026123
13:51:31|0.026152
13:51:32|0.026146
13:51:33|0.026148
13:51:34|0.026126
13:51:35|0.026151
13:51:35|0.026143
13:51:37|0.026143
13:51:38|0.026164
13:51:39|0.026182
13:51:40|0.026208
13:51:41|0.026211
13:51:42|0.02622
13:51:43|0.026216
13:51:44|0.026232
13:51:45|0.026235
13:51:46|0.02629
13:51:47|0.026273
13:51:48|0.026258
13:51:50|0.026299
13:51:51|0.026264
13:51:51|0.026285
13:51:53|0.026268
13:51:53|0.026264
13:51:54|0.026265
13:51:55|0.026283
13:51:57|0.026248
13:51:58|0.026258
13:51:58|0.026233
13:51:59|0.026248
13:52:01|0.026252
13:52:01|0.02624
13:52:03|0.026216
13:52:03|0.026217
13:52:05|0.026212
13:52:06|0.026184
13:52:06|0.026183
13:52:08|0.026157
13:52:08|0.026143
13:52:10|0.026141
13:52:12|0.026132
13:52:13|0.026144
13:52:13|0.026154
13:52:15|0.026133
13:52:16|0.026145
13:52:17|0.026168
13:52:18|0.026158
13:52:19|0.026145
13:52:20|0.026116
13:52:21|0.026137
13:52:22|0.026137
13:52:23|0.026137
13:52:24|0.026137
13:52:25|0.026145
13:52:26|0.026118
13:52:28|0.026118
13:52:29|0.026114
13:52:30|0.026132
13:52:30|0.026136
13:52:31|0.026106
13:52:33|0.026106
13:52:33|0.026087
13:52:34|0.026139
13:52:35|0.026162
13:52:36|0.026178
13:52:38|0.026171
13:52:39|0.026182
13:52:40|0.026183
13:52:40|0.02619
13:52:42|0.026216
13:52:43|0.026243
13:52:44|0.026218
13:52:45|0.026218
13:52:46|0.026204
13:52:47|0.026204
13:52:48|0.026194
13:52:49|0.026206
13:52:50|0.026183
13:52:51|0.026154
13:52:52|0.026154
13:52:53|0.026165
13:52:54|0.026168
13:52:55|0.026186
13:52:56|0.026199
13:52:57|0.026189
13:52:58|0.0262
13:52:59|0.026208
13:53:00|0.026229
13:53:01|0.026242
13:53:02|0.026242
13:53:03|0.026242
13:53:04|0.026241
13:53:05|0.026232
13:53:06|0.026216
13:53:07|0.0262
13:53:08|0.026219
13:53:09|0.026202
13:53:11|0.02619
13:53:12|0.026182
13:53:13|0.026174
13:53:14|0.026178
13:53:15|0.026141
13:53:16|0.026141
13:53:17|0.026132
13:53:18|0.02616
13:53:19|0.02616
13:53:21|0.026171
13:53:21|0.026134
13:53:22|0.026114
13:53:24|0.026141
13:53:25|0.026106
13:53:25|0.026112
13:53:27|0.026107
13:53:27|0.0261
13:53:28|0.026111
13:53:29|0.026088
13:53:31|0.026108
13:53:31|0.026091
13:53:32|0.026073
13:53:34|0.026083
13:53:35|0.026083
13:53:35|0.026071
13:53:36|0.026071
13:53:38|0.026077
13:53:38|0.026077
13:53:40|0.026082
13:53:41|0.026105
13:53:42|0.026125
13:53:43|0.026119
13:53:44|0.026133
13:53:45|0.026107
13:53:46|0.026095
13:53:47|0.026077
13:53:48|0.026065
13:53:49|0.026065
13:53:50|0.026065
13:53:51|0.026071
13:53:52|0.026071
13:53:53|0.026059
13:53:55|0.026059
13:53:56|0.026044
13:53:56|0.026061
13:53:57|0.026049
13:53:58|0.026042
13:53:59|0.026048
13:54:00|0.026055
13:54:01|0.026055
13:54:03|0.026049
13:54:03|0.026041
13:54:04|0.026041
13:54:05|0.026034
13:54:06|0.026019
13:54:07|0.026019
13:54:08|0.026036
13:54:09|0.026021
13:54:10|0.026018
13:54:12|0.026
13:54:13|0.026042
13:54:14|0.026051
13:54:16|0.026096
13:54:17|0.026075
13:54:18|0.026105
13:54:19|0.026105
13:54:20|0.026105
13:54:21|0.026048
13:54:22|0.026048
13:54:23|0.026048
13:54:24|0.026031
13:54:25|0.026022
13:54:26|0.026041
13:54:27|0.026041
13:54:28|0.026042
13:54:29|0.026036
13:54:30|0.026042
13:54:31|0.026042
13:54:32|0.026044
13:54:33|0.026044
13:54:34|0.026044
13:54:35|0.026044
13:54:36|0.026044
13:54:37|0.026071
13:54:38|0.026071
13:54:39|0.026088
13:54:40|0.026108
13:54:41|0.026082
13:54:42|0.026107
13:54:43|0.026099
13:54:44|0.026108
13:54:46|0.026108
13:54:46|0.026099
13:54:47|0.026105
13:54:48|0.026122
13:54:49|0.026122
13:54:50|0.026121
13:54:51|0.026121
13:54:52|0.026111
13:54:53|0.026078
13:54:54|0.026058
13:54:56|0.026067
13:54:56|0.026074
13:54:57|0.026074
13:54:58|0.026059
13:54:59|0.026086
13:55:01|0.02608
13:55:01|0.026085
13:55:02|0.026075
13:55:03|0.026075
13:55:04|0.026093
13:55:05|0.026074
13:55:07|0.026073
13:55:08|0.026073
13:55:09|0.026073
13:55:10|0.026075
13:55:12|0.026078
13:55:13|0.026079
13:55:13|0.026078
13:55:16|0.02608
13:55:17|0.02608
13:55:17|0.026084
13:55:18|0.026084
13:55:19|0.026086
13:55:21|0.026113
13:55:21|0.026113
13:55:22|0.026114
13:55:24|0.026114
13:55:24|0.026108
13:55:25|0.026106
13:55:26|0.026105
13:55:28|0.026105
13:55:28|0.026112
13:55:30|0.026108
13:55:30|0.026111
13:55:31|0.026128
13:55:33|0.026128
13:55:33|0.026128
13:55:34|0.026122
13:55:35|0.02608
13:55:36|0.026061
13:55:37|0.026084
13:55:39|0.026083
13:55:39|0.026099
13:55:40|0.026098
13:55:42|0.026103
13:55:42|0.026103
13:55:43|0.02611
13:55:44|0.02611
13:55:45|0.026111
13:55:46|0.026127
13:55:47|0.026127
13:55:48|0.026134
13:55:50|0.026134
13:55:50|0.026131
13:55:51|0.026134
13:55:52|0.026179
13:55:53|0.026161
13:55:55|0.026149
13:55:56|0.026152
13:55:56|0.026135
13:55:57|0.026138
13:55:58|0.026133
13:56:00|0.026135
13:56:01|0.026152
13:56:02|0.026154
13:56:02|0.026156
13:56:04|0.026156
13:56:05|0.026156
13:56:05|0.026159
13:56:06|0.026169
13:56:07|0.026169
13:56:08|0.02616
13:56:10|0.026136
13:56:11|0.026118
13:56:12|0.026118
13:56:14|0.026104
13:56:15|0.026122
13:56:15|0.026124
13:56:16|0.026135
13:56:17|0.026136
13:56:19|0.026118
13:56:20|0.026108
13:56:21|0.026108
13:56:21|0.026104
13:56:23|0.026104
13:56:23|0.026077
13:56:24|0.026076
13:56:25|0.026079
13:56:26|0.026049
13:56:28|0.026049
13:56:29|0.02607
13:56:29|0.026068
13:56:31|0.026078
13:56:32|0.026083
13:56:33|0.026083
13:56:34|0.026086
13:56:35|0.026075
13:56:35|0.026075
13:56:37|0.026075
13:56:38|0.026067
13:56:39|0.026041
13:56:40|0.026066
13:56:40|0.026047
13:56:41|0.026047
13:56:43|0.026047
13:56:44|0.026041
13:56:45|0.026041
13:56:46|0.026049
13:56:47|0.026046
13:56:48|0.026047
13:56:49|0.026027
13:56:50|0.026021
13:56:51|0.026022
13:56:52|0.026025
13:56:53|0.026025
13:56:54|0.026014
13:56:55|0.026028
13:56:56|0.026041
13:56:57|0.026035
13:56:58|0.026057
13:56:59|0.026057
13:57:00|0.026051
13:57:01|0.026047
13:57:02|0.026047
13:57:03|0.02605
13:57:04|0.02605
13:57:05|0.026066
13:57:06|0.02607
13:57:07|0.026038
13:57:08|0.026037
13:57:09|0.026037
13:57:11|0.026037
13:57:11|0.026037
13:57:13|0.026037
13:57:14|0.026033
13:57:15|0.026033
13:57:16|0.026045
13:57:17|0.026044
13:57:18|0.026045
13:57:19|0.02603
13:57:20|0.02603
13:57:21|0.026037
13:57:22|0.026024
13:57:23|0.026024
13:57:25|0.026024
13:57:26|0.026024
13:57:27|0.026037
13:57:28|0.026024
13:57:29|0.026024
13:57:29|0.026024
13:57:31|0.026036
13:57:32|0.026024
13:57:33|0.026045
13:57:34|0.026046
13:57:34|0.026046
13:57:35|0.026063
13:57:37|0.026064
13:57:38|0.026077
13:57:38|0.026074
13:57:39|0.026062
13:57:41|0.026062
13:57:41|0.026062
13:57:42|0.026062
13:57:44|0.026062
13:57:45|0.026075
13:57:46|0.026075
13:57:46|0.026075
13:57:48|0.026075
13:57:49|0.026079
13:57:50|0.026077
13:57:50|0.026073
13:57:52|0.026074
13:57:53|0.026083
13:57:54|0.02609
13:57:55|0.026084
13:57:56|0.026083
13:57:57|0.026119
13:57:57|0.026119
13:57:59|0.026111
13:58:00|0.026111
13:58:01|0.026111
13:58:02|0.026117
13:58:03|0.02612
13:58:04|0.026135
13:58:05|0.026144
13:58:06|0.026144
13:58:07|0.026151
13:58:08|0.026149
13:58:09|0.026149
13:58:10|0.026149
13:58:11|0.02615
13:58:12|0.026141
13:58:13|0.026141
13:58:14|0.026141
13:58:16|0.026141
13:58:17|0.026112
13:58:18|0.026127
13:58:18|0.026133
13:58:20|0.026113
13:58:21|0.026113
13:58:21|0.026152
13:58:22|0.026158
13:58:24|0.026157
13:58:25|0.026164
13:58:26|0.026179
13:58:27|0.026172
13:58:28|0.026171
13:58:28|0.026171
13:58:30|0.026171
13:58:31|0.026171
13:58:32|0.026158
13:58:33|0.026131
13:58:33|0.026127
13:58:34|0.026127
13:58:36|0.026127
13:58:37|0.026125
13:58:38|0.026113
13:58:39|0.026114
13:58:40|0.026114
13:58:41|0.026103
13:58:43|0.026115
13:58:43|0.026115
13:58:45|0.026115
13:58:45|0.026114
13:58:46|0.02614
13:58:47|0.026123
13:58:48|0.026123
13:58:50|0.026136
13:58:51|0.026138
13:58:52|0.026142
13:58:53|0.026142
13:58:54|0.026136
13:58:55|0.026136
13:58:56|0.026139
13:58:57|0.026139
13:58:59|0.026139
13:59:00|0.026124
13:59:00|0.026136
13:59:01|0.026136
13:59:02|0.026125
13:59:03|0.026125
13:59:04|0.026111
13:59:05|0.026157
13:59:07|0.026159
13:59:07|0.026159
13:59:08|0.026153
13:59:09|0.02615
13:59:10|0.02615
13:59:11|0.026159
13:59:12|0.026159
13:59:13|0.026144
13:59:16|0.026133
13:59:16|0.026134
13:59:18|0.026128
13:59:19|0.026128
13:59:19|0.026126
13:59:21|0.026122
13:59:21|0.026126
13:59:22|0.026114
13:59:23|0.026113
13:59:25|0.026123
13:59:26|0.026126
13:59:27|0.026126
13:59:28|0.026126
13:59:29|0.026134
13:59:30|0.02615
13:59:31|0.026217
13:59:32|0.026208
13:59:33|0.026219
13:59:34|0.026219
13:59:35|0.026219
13:59:36|0.026242
13:59:38|0.026226
13:59:39|0.026226
13:59:39|0.026226
13:59:41|0.026248
13:59:42|0.026252
13:59:43|0.026234
13:59:44|0.026235
13:59:45|0.026239
13:59:45|0.026239
13:59:47|0.026239
13:59:47|0.026239
13:59:48|0.026227
13:59:50|0.026226
13:59:51|0.026234
13:59:52|0.026207
13:59:53|0.026212
13:59:54|0.026212
13:59:55|0.026222
13:59:56|0.02619
13:59:57|0.026181
13:59:58|0.026191
13:59:59|0.026191
14:00:00|0.026175
14:00:01|0.026175
14:00:02|0.026175
14:00:03|0.026188
14:00:04|0.02618
14:00:05|0.026184
14:00:06|0.026188
14:00:07|0.026188
14:00:08|0.026186
14:00:09|0.026197
14:00:10|0.026168
14:00:11|0.026167
14:00:12|0.026153
14:00:13|0.02614
14:00:14|0.026147
14:00:15|0.026142
14:00:16|0.026139
14:00:17|0.026132
14:00:18|0.02614
14:00:19|0.02614
14:00:21|0.02614
14:00:22|0.026165
14:00:23|0.026175
14:00:24|0.026175
14:00:25|0.026175
14:00:26|0.026164
14:00:27|0.026171
14:00:28|0.02617
14:00:29|0.02617
14:00:30|0.026157
14:00:32|0.026144
14:00:33|0.02615
14:00:33|0.02615
14:00:34|0.02615
14:00:35|0.026163
14:00:36|0.026163
14:00:38|0.026163
14:00:38|0.026176
14:00:39|0.026179
14:00:41|0.026179
14:00:42|0.026179
14:00:43|0.026167
14:00:44|0.026167
14:00:45|0.026159
14:00:46|0.026171
14:00:47|0.026171
14:00:48|0.026168
14:00:49|0.02615
14:00:50|0.02615
14:00:51|0.02615
14:00:51|0.02615
14:00:52|0.02615
14:00:53|0.02615
14:00:55|0.026154
14:00:55|0.026152
14:00:56|0.026152
14:00:57|0.026154
14:00:59|0.026148
14:01:00|0.026159
14:01:01|0.026159
14:01:02|0.026159
14:01:03|0.026162
14:01:04|0.026162
14:01:05|0.026141
14:01:06|0.026166
14:01:07|0.026152
14:01:08|0.026119
14:01:09|0.026114
14:01:10|0.026114
14:01:11|0.026114
14:01:12|0.026111
14:01:13|0.026106
14:01:14|0.026116
14:01:15|0.026115
14:01:16|0.026115
14:01:17|0.026091
14:01:18|0.026091
14:01:20|0.026089
14:01:21|0.026104
14:01:22|0.026092
14:01:23|0.026094
14:01:24|0.026091
14:01:25|0.026109
14:01:26|0.026107
14:01:27|0.026107
14:01:29|0.026103
14:01:29|0.026103
14:01:31|0.026112
14:01:31|0.026117
14:01:33|0.026128
14:01:34|0.02613
14:01:35|0.026141
14:01:35|0.02614
14:01:36|0.026147
14:01:37|0.026142
14:01:38|0.026139
14:01:39|0.026139
14:01:40|0.026133
14:01:41|0.026135
14:01:42|0.026132
14:01:43|0.026132
14:01:44|0.026125
14:01:45|0.026126
14:01:47|0.026126
14:01:48|0.026132
14:01:49|0.026132
14:01:50|0.026135
14:01:51|0.026135
14:01:51|0.026135
14:01:52|0.026109
14:01:53|0.026137
14:01:55|0.026137
14:01:56|0.026137
14:01:57|0.026142
14:01:58|0.02614
14:01:59|0.02614
14:02:00|0.026142
14:02:01|0.026123
14:02:02|0.026123
14:02:03|0.026098
14:02:04|0.026105
14:02:05|0.026105
14:02:06|0.026094
14:02:07|0.026094
14:02:08|0.0261
14:02:09|0.026106
14:02:10|0.026106
14:02:11|0.026091
14:02:12|0.026078
14:02:13|0.026079
14:02:14|0.026087
14:02:15|0.026099
14:02:16|0.026093
14:02:17|0.026093
14:02:19|0.026115
14:02:19|0.026082
14:02:21|0.026096
14:02:21|0.026102
14:02:22|0.026102
14:02:24|0.026101
14:02:26|0.026095
14:02:27|0.0261
14:02:28|0.026055
14:02:29|0.026037
14:02:30|0.026035
14:02:31|0.026034
14:02:32|0.026035
14:02:33|0.026027
14:02:33|0.026026
14:02:35|0.026026
14:02:36|0.026025
14:02:37|0.026016
14:02:38|0.026016
14:02:38|0.026011
14:02:40|0.026011
14:02:41|0.026016
14:02:41|0.026012
14:02:42|0.026012
14:02:44|0.026012
14:02:45|0.02601
14:02:46|0.026016
14:02:47|0.026007
14:02:48|0.026004
14:02:48|0.026
14:02:50|0.026002
14:02:51|0.026011
14:02:52|0.026012
14:02:53|0.025985
14:02:53|0.025973
14:02:55|0.02595
14:02:56|0.025952
14:02:57|0.02595
14:02:58|0.025969
14:02:59|0.025969
14:03:00|0.025941
14:03:01|0.025931
14:03:02|0.025932
14:03:03|0.025941
14:03:04|0.025944
14:03:05|0.025921
14:03:06|0.025864
14:03:07|0.025879
14:03:08|0.025892
14:03:09|0.025905
14:03:10|0.025922
14:03:11|0.025917
14:03:12|0.025922
14:03:13|0.02593
14:03:14|0.025929
14:03:15|0.025922
14:03:16|0.025921
14:03:17|0.025922
14:03:18|0.025922
14:03:19|0.025935
14:03:20|0.025935
14:03:21|0.025935
14:03:22|0.025944
14:03:23|0.025941
14:03:24|0.025958
14:03:25|0.02595
14:03:26|0.025936
14:03:28|0.025955
14:03:29|0.025958
14:03:29|0.025958
14:03:30|0.025958
14:03:31|0.025962
14:03:32|0.025969
14:03:33|0.025989
14:03:34|0.025999
14:03:35|0.025992
14:03:37|0.026006
14:03:37|0.026006
14:03:38|0.026011
14:03:40|0.026009
14:03:40|0.026009
14:03:42|0.02601
14:03:42|0.026046
14:03:43|0.026046
14:03:45|0.026028
14:03:45|0.026029
14:03:46|0.026063
14:03:47|0.026073
14:03:48|0.026077
14:03:49|0.026072
14:03:50|0.026054
14:03:51|0.026072
14:03:52|0.026072
14:03:53|0.026082
14:03:54|0.026089
14:03:56|0.026093
14:03:56|0.026093
14:03:57|0.026088
14:03:59|0.026071
14:03:59|0.026089
14:04:01|0.026092
14:04:02|0.02608
14:04:03|0.026069
14:04:04|0.026065
14:04:05|0.026048
14:04:06|0.026046
14:04:07|0.026046
14:04:08|0.026046
14:04:08|0.026054
14:04:10|0.026054
14:04:11|0.026054
14:04:12|0.026041
14:04:12|0.026041
14:04:14|0.026037
14:04:15|0.026048
14:04:16|0.026069
14:04:17|0.026077
14:04:18|0.026077
14:04:19|0.026069
14:04:21|0.026073
14:04:21|0.026077
14:04:23|0.026072
14:04:23|0.026072
14:04:25|0.026057
14:04:26|0.026052
14:04:27|0.026052
14:04:28|0.026053
14:04:30|0.026061
14:04:30|0.02608
14:04:32|0.02608
14:04:32|0.026058
14:04:34|0.026056
14:04:34|0.026056
14:04:36|0.026065
14:04:37|0.026067
14:04:38|0.026061
14:04:39|0.026061
14:04:40|0.026061
14:04:41|0.026073
14:04:42|0.026072
14:04:43|0.026071
14:04:44|0.02606
14:04:45|0.02606
14:04:46|0.02606
14:04:47|0.02606
14:04:48|0.02606
14:04:49|0.02606
14:04:51|0.026048
14:04:51|0.026049
14:04:53|0.026036
14:04:53|0.026036
14:04:54|0.026033
14:04:55|0.02601
14:04:57|0.02601
14:04:58|0.02601
14:04:58|0.02601
14:04:59|0.026017
14:05:01|0.026025
14:05:02|0.026018
14:05:02|0.026023
14:05:03|0.026013
14:05:05|0.026013
14:05:06|0.026013
14:05:06|0.026016
14:05:08|0.026016
14:05:08|0.026016
14:05:09|0.026016
14:05:10|0.026012
14:05:12|0.026012
14:05:13|0.026012
14:05:14|0.026011
14:05:15|0.026004
14:05:15|0.026004
14:05:16|0.026001
14:05:18|0.026008
14:05:19|0.026033
14:05:20|0.026033
14:05:20|0.026022
14:05:22|0.026022
14:05:23|0.026018
14:05:24|0.026018
14:05:25|0.026022
14:05:27|0.026029
14:05:28|0.026029
14:05:29|0.026016
14:05:30|0.026016
14:05:31|0.026011
14:05:32|0.026011
14:05:33|0.026011
14:05:34|0.025987
14:05:36|0.025987
14:05:37|0.025991
14:05:38|0.025999
14:05:39|0.026004
14:05:40|0.026004
14:05:41|0.026005
14:05:42|0.026005
14:05:43|0.026005
14:05:44|0.026004
14:05:45|0.026005
14:05:46|0.026022
14:05:47|0.026005
14:05:48|0.026003
14:05:49|0.026003
14:05:51|0.026003
14:05:51|0.025985
14:05:52|0.025987
14:05:54|0.025987
14:05:54|0.025987
14:05:56|0.025985
14:05:56|0.025985
14:05:57|0.025985
14:05:58|0.025986
14:06:00|0.025986
14:06:01|0.025986
14:06:02|0.025993
14:06:03|0.025993
14:06:04|0.025973
14:06:05|0.025964
14:06:06|0.025964
14:06:07|0.025962
14:06:08|0.025962
14:06:09|0.025952
14:06:10|0.025959
14:06:11|0.025962
14:06:12|0.025942
14:06:13|0.025955
14:06:14|0.025955
14:06:15|0.02594
14:06:16|0.02594
14:06:17|0.02594
14:06:18|0.02594
14:06:19|0.02594
14:06:21|0.025927
14:06:22|0.025934
14:06:23|0.025936
14:06:24|0.025936
14:06:25|0.02594
14:06:26|0.025941
14:06:27|0.02594
14:06:28|0.025941
14:06:29|0.025955
14:06:31|0.025955
14:06:32|0.025955
14:06:32|0.025961
14:06:33|0.025961
14:06:35|0.025964
14:06:35|0.025964
14:06:37|0.025964
14:06:37|0.025964
14:06:38|0.025963
14:06:39|0.025961
14:06:41|0.025961
14:06:42|0.025961
14:06:42|0.025964
14:06:44|0.02597
14:06:44|0.025973
14:06:45|0.025969
14:06:47|0.025978
14:06:47|0.02599
14:06:48|0.025976
14:06:49|0.025976
14:06:50|0.025969
14:06:51|0.025987
14:06:52|0.025985
14:06:53|0.025991
14:06:55|0.026
14:06:55|0.026
14:06:56|0.026
14:06:57|0.026005
14:06:59|0.026012
14:07:00|0.026022
14:07:01|0.026022
14:07:02|0.026022
14:07:03|0.02603
14:07:04|0.026038
14:07:05|0.026027
14:07:06|0.026022
14:07:07|0.026038
14:07:08|0.026038
14:07:09|0.026031
14:07:10|0.026031
14:07:11|0.026031
14:07:12|0.02602
14:07:13|0.026011
14:07:14|0.026014
14:07:15|0.026014
14:07:16|0.026008
14:07:17|0.026017
14:07:18|0.026017
14:07:20|0.026017
14:07:20|0.026018
14:07:22|0.026011
14:07:23|0.026017
14:07:24|0.026017
14:07:25|0.026017
14:07:25|0.026029
14:07:27|0.026041
14:07:28|0.026052
14:07:29|0.026052
14:07:30|0.026052
14:07:31|0.026051
14:07:32|0.026051
14:07:33|0.026051
14:07:34|0.026051
14:07:35|0.026035
14:07:36|0.026035
14:07:37|0.026027
14:07:38|0.026021
14:07:39|0.026028
14:07:40|0.026054
14:07:41|0.026066
14:07:42|0.026057
14:07:43|0.026068
14:07:44|0.026098
14:07:45|0.026112
14:07:46|0.0261
14:07:47|0.026115
14:07:48|0.026115
14:07:49|0.026111
14:07:50|0.026099
14:07:51|0.026096
14:07:52|0.026086
14:07:53|0.026077
14:07:54|0.026093
14:07:55|0.026093
14:07:56|0.026072
14:07:57|0.026068
14:07:58|0.026066
14:07:59|0.02606
14:08:00|0.026055
14:08:01|0.026055
14:08:02|0.026055
14:08:03|0.026048
14:08:04|0.026058
14:08:05|0.026055
14:08:06|0.026059
14:08:07|0.02605
14:08:08|0.026062
14:08:09|0.026062
14:08:10|0.026062
14:08:11|0.026083
14:08:12|0.026083
14:08:13|0.026109
14:08:14|0.026099
14:08:15|0.026099
14:08:16|0.026053
14:08:17|0.02606
14:08:18|0.026033
14:08:19|0.026025
14:08:21|0.026039
14:08:21|0.026039
14:08:23|0.026034
14:08:23|0.026034
14:08:25|0.026034
14:08:26|0.026034
14:08:28|0.026034
14:08:28|0.026028
14:08:29|0.026028
14:08:31|0.026028
14:08:32|0.026029
14:08:33|0.026021
14:08:34|0.026021
14:08:35|0.026017
14:08:36|0.026015
14:08:38|0.026015
14:08:38|0.026014
14:08:40|0.02602
14:08:41|0.026021
14:08:42|0.026021
14:08:43|0.02602
14:08:44|0.026027
14:08:45|0.026027
14:08:46|0.026027
14:08:47|0.026027
14:08:48|0.026035
14:08:49|0.026035
14:08:50|0.026027
14:08:51|0.02603
14:08:52|0.026031
14:08:53|0.026031
14:08:54|0.02603
14:08:55|0.02603
14:08:56|0.026036
14:08:58|0.02605
14:08:58|0.02605
14:09:00|0.02602
14:09:00|0.02602
14:09:02|0.02602
14:09:03|0.02602
14:09:03|0.026028
14:09:05|0.026031
14:09:06|0.026021
14:09:07|0.026021
14:09:07|0.026021
14:09:09|0.026021
14:09:09|0.026028
14:09:11|0.026022
14:09:12|0.026022
14:09:12|0.026022
14:09:14|0.026021
14:09:15|0.026021
14:09:16|0.026021
14:09:17|0.026013
14:09:18|0.026013
14:09:19|0.026014
14:09:20|0.026014
14:09:20|0.02602
14:09:21|0.026014
14:09:23|0.026013
14:09:24|0.025996
14:09:26|0.025996
14:09:26|0.025982
14:09:27|0.025982
14:09:29|0.025955
14:09:30|0.025961
14:09:30|0.025976
14:09:32|0.025981
14:09:32|0.025978
14:09:33|0.025983
14:09:34|0.026004
14:09:35|0.026003
14:09:37|0.026003
14:09:38|0.026016
14:09:38|0.026016
14:09:40|0.026016
14:09:41|0.026016
14:09:41|0.026009
14:09:43|0.026008
14:09:44|0.026008
14:09:45|0.026008
14:09:46|0.026008
14:09:46|0.026008
14:09:48|0.026008
14:09:49|0.025998
14:09:50|0.026001
14:09:50|0.026001
14:09:52|0.026001
14:09:53|0.026003
14:09:54|0.026002
14:09:55|0.026002
14:09:55|0.026
14:09:57|0.025999
14:09:58|0.025999
14:09:59|0.025999
14:10:00|0.026001
14:10:01|0.026
14:10:02|0.026004
14:10:03|0.026004
14:10:04|0.025999
14:10:05|0.025999
14:10:06|0.025999
14:10:07|0.025998
14:10:08|0.025998
14:10:09|0.025998
14:10:10|0.025998
14:10:11|0.025986
14:10:12|0.02598
14:10:14|0.02598
14:10:14|0.025987
14:10:15|0.025987
14:10:17|0.025987
14:10:17|0.025981
14:10:18|0.025981
14:10:19|0.02598
14:10:21|0.02598
14:10:21|0.025991
14:10:22|0.025991
14:10:23|0.025986
14:10:24|0.025986
14:10:26|0.025981
14:10:28|0.025986
14:10:28|0.025987
14:10:30|0.025987
14:10:31|0.025986
14:10:31|0.025986
14:10:32|0.025986
14:10:34|0.025972
14:10:34|0.025974
14:10:35|0.025996
14:10:37|0.025992
14:10:38|0.025998
14:10:39|0.026
14:10:40|0.026016
14:10:41|0.026043
14:10:42|0.026043
14:10:44|0.026048
14:10:44|0.026048
14:10:45|0.026048
14:10:47|0.026049
14:10:48|0.026054
14:10:49|0.026047
14:10:50|0.026049
14:10:50|0.026049
14:10:51|0.02604
14:10:52|0.026039
14:10:53|0.026039
14:10:54|0.026039
14:10:56|0.026038
14:10:56|0.026042
14:10:58|0.026044
14:10:59|0.026044
14:11:00|0.026048
14:11:01|0.026066
14:11:02|0.026066
14:11:03|0.026076
14:11:04|0.026065
14:11:05|0.026065
14:11:06|0.026063
14:11:07|0.026065
14:11:08|0.026079
14:11:09|0.026079
14:11:10|0.02609
14:11:11|0.026094
14:11:12|0.026094
14:11:13|0.026093
14:11:14|0.026097
14:11:15|0.026076
14:11:16|0.026084
14:11:17|0.026093
14:11:18|0.026092
14:11:19|0.026092
14:11:20|0.026091
14:11:21|0.026093
14:11:22|0.026082
14:11:23|0.02608
14:11:24|0.026094
14:11:25|0.026096
14:11:27|0.026094
14:11:29|0.026094
14:11:29|0.026098
14:11:31|0.026098
14:11:31|0.026098
14:11:33|0.026103
14:11:33|0.026103
14:11:35|0.026106
14:11:35|0.02609
14:11:36|0.02609
14:11:38|0.02609
14:11:39|0.02609
14:11:40|0.02609
14:11:41|0.02609
14:11:42|0.026089
14:11:43|0.026089
14:11:44|0.026096
14:11:45|0.026094
14:11:46|0.026094
14:11:47|0.026094
14:11:48|0.026098
14:11:49|0.026098
14:11:50|0.026096
14:11:51|0.026096
14:11:52|0.026096
14:11:53|0.026096
14:11:55|0.026096
14:11:56|0.026091
14:11:57|0.026091
14:11:58|0.026091
14:11:58|0.026084
14:12:00|0.026084
14:12:00|0.026091
14:12:02|0.026093
14:12:03|0.026085
14:12:04|0.026093
14:12:05|0.026088
14:12:06|0.026093
14:12:07|0.026095
14:12:08|0.026092
14:12:09|0.026093
14:12:10|0.026098
14:12:11|0.026098
14:12:12|0.026091
14:12:13|0.026091
14:12:14|0.026091
14:12:15|0.026091
14:12:16|0.026091
14:12:17|0.026106
14:12:18|0.026106
14:12:19|0.026106
14:12:20|0.026106
14:12:21|0.026106
14:12:22|0.026106
14:12:23|0.026106
14:12:24|0.026106
14:12:25|0.026106
14:12:26|0.026106
14:12:27|0.026096
14:12:29|0.026096
14:12:29|0.026096
14:12:31|0.026096
14:12:32|0.026086
14:12:33|0.026086
14:12:34|0.026144
14:12:34|0.026167
14:12:36|0.026163
14:12:37|0.026172
14:12:38|0.026186
14:12:39|0.026186
14:12:40|0.026178
14:12:41|0.02618
14:12:43|0.026186
14:12:43|0.026173
14:12:44|0.026162
14:12:47|0.026183
14:12:47|0.026183
14:12:48|0.026183
14:12:49|0.026183
14:12:50|0.026198
14:12:52|0.026196
14:12:52|0.026196
14:12:54|0.026188
14:12:55|0.026194
14:12:56|0.026189
14:12:57|0.02619
14:12:58|0.026187
14:12:59|0.026192
14:13:00|0.026187
14:13:01|0.026187
14:13:02|0.026187
14:13:03|0.026187
14:13:04|0.026193
14:13:05|0.026171
14:13:06|0.026177
14:13:07|0.026188
14:13:08|0.026188
14:13:09|0.0262
14:13:10|0.0262
14:13:11|0.0262
14:13:12|0.026192
14:13:13|0.026192
14:13:14|0.026192
14:13:15|0.026192
14:13:16|0.026177
14:13:17|0.026176
14:13:18|0.026176
14:13:19|0.026192
14:13:20|0.026198
14:13:21|0.0262
14:13:22|0.026197
14:13:23|0.026191
14:13:24|0.026187
14:13:26|0.026188
14:13:26|0.02619
14:13:27|0.026187
14:13:29|0.026197
14:13:31|0.026191
14:13:31|0.0262
14:13:33|0.0262
14:13:34|0.026191
14:13:35|0.026191
14:13:36|0.026179
14:13:36|0.026163
14:13:38|0.026181
14:13:39|0.026181
14:13:40|0.026185
14:13:41|0.026175
14:13:42|0.02618
14:13:43|0.02618
14:13:44|0.026196
14:13:45|0.026198
14:13:46|0.026199
14:13:47|0.026217
14:13:48|0.026223
14:13:50|0.026256
14:13:50|0.026256
14:13:51|0.026249
14:13:53|0.026249
14:13:53|0.026249
14:13:55|0.026249
14:13:56|0.026258
14:13:57|0.026263
14:13:58|0.02628
14:13:59|0.026293
14:14:00|0.026304
14:14:01|0.026296
14:14:02|0.026306
14:14:03|0.026306
14:14:04|0.026333
14:14:05|0.026331
14:14:07|0.026318
14:14:07|0.026339
14:14:08|0.02634
14:14:10|0.026377
14:14:10|0.026364
14:14:11|0.026409
14:14:12|0.026383
14:14:13|0.026383
14:14:15|0.026429
14:14:15|0.026422
14:14:16|0.026433
14:14:17|0.026406
14:14:18|0.026405
14:14:19|0.02644
14:14:20|0.026446
14:14:21|0.026456
14:14:22|0.026466
14:14:23|0.026452
14:14:24|0.02646
14:14:26|0.026464
14:14:26|0.026458
14:14:27|0.026446
14:14:28|0.02643
14:14:29|0.026427
14:14:31|0.026465
14:14:33|0.026458
14:14:33|0.026466
14:14:35|0.02648
14:14:36|0.026469
14:14:37|0.026486
14:14:38|0.02648
14:14:39|0.02648
14:14:40|0.026485
14:14:41|0.026489
14:14:42|0.026493
14:14:43|0.026496
14:14:44|0.026494
14:14:46|0.026501
14:14:46|0.026501
14:14:48|0.026498
14:14:49|0.026504
14:14:49|0.026507
14:14:51|0.026507
14:14:52|0.026483
14:14:52|0.026491
14:14:53|0.026499
14:14:54|0.026506
14:14:56|0.026494
14:14:57|0.026501
14:14:57|0.026497
14:14:59|0.026487
14:15:00|0.026483
14:15:01|0.026486
14:15:01|0.02646
14:15:03|0.02646
14:15:04|0.026461
14:15:04|0.026471
14:15:06|0.02648
14:15:07|0.026469
14:15:08|0.026466
14:15:10|0.026417
14:15:10|0.026411
14:15:12|0.02639
14:15:12|0.026418
14:15:13|0.02638
14:15:15|0.026375
14:15:15|0.026326
14:15:16|0.026314
14:15:17|0.026301
14:15:19|0.026302
14:15:19|0.026316
14:15:21|0.026319
14:15:21|0.02632
14:15:22|0.026324
14:15:23|0.026321
14:15:24|0.02632
14:15:25|0.02632
14:15:26|0.026318
14:15:27|0.026305
14:15:28|0.026312
14:15:30|0.026312
14:15:31|0.026314
14:15:32|0.026303
14:15:33|0.026321
14:15:35|0.02632
14:15:36|0.026303
14:15:37|0.026311
14:15:38|0.026314
14:15:39|0.026292
14:15:40|0.026244
14:15:40|0.026224
14:15:42|0.02622
14:15:43|0.026226
14:15:44|0.026239
14:15:45|0.026209
14:15:46|0.026217
14:15:47|0.026217
14:15:48|0.026217
14:15:49|0.026229
14:15:50|0.026229
14:15:51|0.026232
14:15:52|0.026222
14:15:52|0.026232
14:15:54|0.026252
14:15:54|0.026254
14:15:55|0.026269
14:15:57|0.02626
14:15:58|0.02627
14:15:59|0.026265
14:16:00|0.026265
14:16:01|0.026277
14:16:02|0.026301
14:16:03|0.026287
14:16:04|0.026287
14:16:05|0.026293
14:16:06|0.026282
14:16:07|0.026282
14:16:08|0.026274
14:16:09|0.026275
14:16:10|0.026258
14:16:11|0.026263
14:16:12|0.026285
14:16:13|0.026279
14:16:14|0.026273
14:16:15|0.026295
14:16:16|0.026264
14:16:17|0.02628
14:16:18|0.026279
14:16:19|0.026252
14:16:20|0.026254
14:16:21|0.026248
14:16:22|0.026252
14:16:23|0.026252
14:16:24|0.026252
14:16:25|0.026237
14:16:26|0.026227
14:16:27|0.026233
14:16:28|0.026234
14:16:29|0.026232
14:16:30|0.026248
14:16:31|0.026248
14:16:33|0.026248
14:16:34|0.026234
14:16:35|0.026229
14:16:36|0.02621
14:16:37|0.026209
14:16:38|0.02617
14:16:39|0.026184
14:16:40|0.026186
14:16:42|0.026189
14:16:43|0.026182
14:16:44|0.026182
14:16:45|0.026182
14:16:46|0.026188
14:16:47|0.026198
14:16:48|0.026214
14:16:49|0.026208
14:16:50|0.026218
14:16:51|0.026214
14:16:52|0.026217
14:16:53|0.02619
14:16:54|0.026187
14:16:55|0.026187
14:16:56|0.026211
14:16:57|0.026207
14:16:58|0.026217
14:16:59|0.026201
14:17:00|0.026201
14:17:01|0.026188
14:17:02|0.026188
14:17:03|0.026187
14:17:04|0.026187
14:17:05|0.02619
14:17:06|0.02619
14:17:07|0.026188
14:17:08|0.026185
14:17:09|0.026182
14:17:10|0.026169
14:17:11|0.026169
14:17:12|0.026169
14:17:13|0.026168
14:17:14|0.026185
14:17:15|0.026174
14:17:16|0.0262
14:17:17|0.026198
14:17:18|0.026222
14:17:19|0.026222
14:17:20|0.026216
14:17:21|0.026223
14:17:22|0.026236
14:17:23|0.02624
14:17:24|0.026272
14:17:25|0.026285
14:17:26|0.02627
14:17:27|0.026287
14:17:29|0.02628
14:17:29|0.02628
14:17:30|0.026307
14:17:31|0.026297
14:17:32|0.026297
14:17:33|0.02629
14:17:35|0.026274
14:17:36|0.026263
14:17:37|0.026263
14:17:38|0.026263
14:17:39|0.026256
14:17:40|0.026256
14:17:41|0.026256
14:17:42|0.026256
14:17:44|0.026256
14:17:45|0.026256
14:17:46|0.026256
14:17:46|0.026256
14:17:47|0.02625
14:17:49|0.02625
14:17:49|0.02625
14:17:50|0.026268
14:17:52|0.02626
14:17:52|0.02626
14:17:54|0.02626
14:17:54|0.02624
14:17:55|0.02624
14:17:56|0.026229
14:17:57|0.02622
14:17:59|0.026222
14:17:59|0.026219
14:18:01|0.026212
14:18:02|0.026212
14:18:03|0.026224
14:18:04|0.026222
14:18:05|0.026203
14:18:06|0.026213
14:18:07|0.026201
14:18:08|0.026201
14:18:09|0.026206
14:18:10|0.026206
14:18:11|0.026192
14:18:12|0.02619
14:18:13|0.02619
14:18:14|0.026181
14:18:15|0.026192
14:18:16|0.026196
14:18:17|0.026196
14:18:18|0.026191
14:18:19|0.026191
14:18:20|0.026205
14:18:21|0.026211
14:18:22|0.026241
14:18:23|0.026241
14:18:24|0.026241
14:18:25|0.026242
14:18:26|0.026242
14:18:27|0.026248
14:18:28|0.026236
14:18:29|0.026224
14:18:30|0.026221
14:18:31|0.026209
14:18:32|0.026204
14:18:33|0.02621
14:18:35|0.02621
14:18:36|0.02621
14:18:36|0.026208
14:18:37|0.026208
14:18:38|0.02621
14:18:39|0.02621
14:18:41|0.02621
14:18:42|0.02621
14:18:44|0.026235
14:18:45|0.026235
14:18:46|0.026235
14:18:47|0.02623
14:18:47|0.026222
14:18:48|0.026222
14:18:49|0.026222
14:18:51|0.026222
14:18:52|0.026222
14:18:53|0.026222
14:18:54|0.026242
14:18:55|0.026258
14:18:55|0.026245
14:18:56|0.026238
14:18:57|0.026242
14:18:59|0.026232
14:19:00|0.02623
14:19:00|0.026227
14:19:01|0.026227
14:19:02|0.026222
14:19:04|0.026217
14:19:04|0.026201
14:19:06|0.026201
14:19:06|0.026201
14:19:08|0.02622
14:19:09|0.026227
14:19:10|0.026235
14:19:11|0.026256
14:19:12|0.026256
14:19:13|0.026252
14:19:14|0.026252
14:19:15|0.026254
14:19:16|0.026254
14:19:17|0.026242
14:19:18|0.026242
14:19:19|0.026238
14:19:21|0.026225
14:19:21|0.026216
14:19:22|0.026206
14:19:24|0.02623
14:19:24|0.026224
14:19:25|0.026235
14:19:26|0.026235
14:19:27|0.026254
14:19:28|0.026254
14:19:29|0.026262
14:19:30|0.026262
14:19:31|0.026265
14:19:32|0.026256
14:19:33|0.026265
14:19:35|0.026271
14:19:35|0.026271
14:19:37|0.026272
14:19:37|0.026272
14:19:39|0.026277
14:19:40|0.026291
14:19:42|0.026287
14:19:43|0.026287
14:19:43|0.026287
14:19:44|0.026287
14:19:46|0.026287
14:19:46|0.02629
14:19:47|0.026282
14:19:48|0.026282
14:19:49|0.026282
14:19:50|0.026282
14:19:52|0.026292
14:19:53|0.026287
14:19:54|0.026301
14:19:55|0.026296
14:19:56|0.026296
14:19:57|0.026296
14:19:58|0.026296
14:20:00|0.026296
14:20:00|0.026296
14:20:01|0.026304
14:20:02|0.026299
14:20:03|0.026299
14:20:05|0.026288
14:20:05|0.0263
14:20:06|0.0263
14:20:07|0.026291
14:20:08|0.026274
14:20:10|0.026265
14:20:11|0.026281
14:20:12|0.02627
14:20:13|0.026271
14:20:13|0.026271
14:20:15|0.026271
14:20:16|0.026271
14:20:17|0.026271
14:20:18|0.026246
14:20:19|0.026269
14:20:20|0.026269
14:20:21|0.026298
14:20:22|0.026297
14:20:23|0.026301
14:20:24|0.02631
14:20:25|0.02631
14:20:26|0.026298
14:20:27|0.0263
14:20:28|0.026307
14:20:29|0.026307
14:20:30|0.026307
14:20:31|0.026308
14:20:32|0.026308
14:20:34|0.026312
14:20:35|0.026312
14:20:35|0.02632
14:20:37|0.026307
14:20:38|0.026301
14:20:39|0.026301
14:20:40|0.026328
14:20:40|0.026328
14:20:42|0.026313
14:20:42|0.026313
14:20:44|0.026313
14:20:45|0.026313
14:20:46|0.026285
14:20:47|0.02627
14:20:48|0.026267
14:20:49|0.02627
14:20:50|0.02627
14:20:51|0.026277
14:20:53|0.026267
14:20:53|0.026267
14:20:54|0.026277
14:20:55|0.026278
14:20:56|0.026283
14:20:57|0.026277
14:20:58|0.026277
14:20:59|0.026262
14:21:00|0.026264
14:21:02|0.026277
14:21:03|0.026267
14:21:03|0.026267
14:21:04|0.026267
14:21:06|0.026267
14:21:07|0.026261
14:21:08|0.026261
14:21:09|0.026254
14:21:09|0.026253
14:21:10|0.026253
14:21:12|0.026246
14:21:12|0.026068
14:21:13|0.026064
14:21:14|0.026072
14:21:15|0.026068
14:21:16|0.026094
14:21:17|0.026088
14:21:18|0.026091
14:21:20|0.026089
14:21:21|0.026108
14:21:21|0.026098
14:21:22|0.026126
14:21:23|0.02612
14:21:24|0.026118
14:21:25|0.026124
14:21:26|0.026105
14:21:27|0.026078
14:21:28|0.026077
14:21:29|0.026077
14:21:30|0.02609
14:21:31|0.026081
14:21:32|0.026091
14:21:33|0.026092
14:21:34|0.02609
14:21:36|0.026087
14:21:37|0.026099
14:21:39|0.026091
14:21:39|0.02609
14:21:41|0.026084
14:21:42|0.026081
14:21:43|0.026074
14:21:44|0.026088
14:21:45|0.026092
14:21:45|0.0261
14:21:47|0.026104
14:21:48|0.026092
14:21:48|0.026079
14:21:50|0.026099
14:21:51|0.026088
14:21:51|0.026088
14:21:53|0.026088
14:21:54|0.026091
14:21:55|0.026087
14:21:55|0.026073
14:21:58|0.026071
14:21:59|0.026063
14:22:00|0.026063
14:22:01|0.026072
14:22:02|0.026081
14:22:02|0.026092
14:22:03|0.026092
14:22:05|0.026091
14:22:06|0.026107
14:22:06|0.026104
14:22:08|0.026106
14:22:09|0.026086
14:22:09|0.026086
14:22:11|0.026106
14:22:12|0.026105
14:22:13|0.026102
14:22:14|0.026109
14:22:15|0.026101
14:22:16|0.026101
14:22:17|0.026101
14:22:18|0.026108
14:22:19|0.026108
14:22:20|0.026084
14:22:21|0.026075
14:22:22|0.026052
14:22:23|0.026052
14:22:24|0.026058
14:22:25|0.026066
14:22:26|0.026071
14:22:27|0.026071
14:22:28|0.026071
14:22:29|0.026056
14:22:30|0.026022
14:22:31|0.026037
14:22:32|0.026037
14:22:33|0.026037
14:22:34|0.026042
14:22:35|0.026045
14:22:36|0.026043
14:22:37|0.026043
14:22:38|0.026043
14:22:39|0.026041
14:22:40|0.026036
14:22:42|0.026046
14:22:43|0.026053
14:22:44|0.026053
14:22:44|0.026041
14:22:46|0.026061
14:22:47|0.026047
14:22:48|0.026069
14:22:49|0.026071
14:22:51|0.026066
14:22:51|0.026066
14:22:53|0.026059
14:22:53|0.026061
14:22:54|0.026055
14:22:56|0.026055
14:22:57|0.026055
14:22:58|0.026058
14:22:59|0.026059
14:23:00|0.026052
14:23:00|0.026042
14:23:01|0.026052
14:23:02|0.026034
14:23:04|0.026041
14:23:05|0.026068
14:23:06|0.026068
14:23:07|0.026068
14:23:08|0.026042
14:23:09|0.026042
14:23:10|0.026042
14:23:11|0.026034
14:23:12|0.026024
14:23:13|0.02603
14:23:14|0.026022
14:23:15|0.026016
14:23:16|0.026015
14:23:17|0.02601
14:23:18|0.026014
14:23:19|0.026014
14:23:20|0.026022
14:23:21|0.026022
14:23:22|0.026022
14:23:23|0.02601
14:23:24|0.026006
14:23:25|0.026015
14:23:26|0.026029
14:23:27|0.026029
14:23:28|0.02602
14:23:29|0.02602
14:23:30|0.02602
14:23:31|0.026035
14:23:32|0.026035
14:23:33|0.02602
14:23:34|0.026014
14:23:35|0.02603
14:23:36|0.02603
14:23:37|0.02603
14:23:38|0.026044
14:23:40|0.026029
14:23:42|0.026027
14:23:43|0.026031
14:23:44|0.026036
14:23:45|0.026029
14:23:46|0.026029
14:23:47|0.026034
14:23:48|0.026032
14:23:49|0.026049
14:23:50|0.026056
14:23:51|0.026056
14:23:52|0.026094
14:23:53|0.026101
14:23:54|0.026093
14:23:55|0.026093
14:23:56|0.026084
14:23:58|0.026089
14:23:58|0.026081
14:23:59|0.02608
14:24:01|0.02608
14:24:01|0.026092
14:24:02|0.0261
14:24:04|0.0261
14:24:04|0.0261
14:24:05|0.026097
14:24:07|0.026091
14:24:08|0.026101
14:24:09|0.026093
14:24:10|0.026097
14:24:11|0.026087
14:24:11|0.026096
14:24:13|0.026096
14:24:13|0.026096
14:24:14|0.026112
14:24:15|0.0261
14:24:17|0.026103
14:24:18|0.026103
14:24:18|0.026113
14:24:20|0.0261
14:24:21|0.02609
14:24:22|0.026087
14:24:23|0.026082
14:24:24|0.026088
14:24:25|0.026072
14:24:26|0.026064
14:24:26|0.026069
14:24:28|0.026069
14:24:29|0.026067
14:24:29|0.026067
14:24:30|0.026067
14:24:32|0.026067
14:24:33|0.026067
14:24:34|0.026072
14:24:35|0.026072
14:24:35|0.026071
14:24:36|0.026071
14:24:37|0.026071
14:24:38|0.026071
14:24:39|0.026065
14:24:42|0.026065
14:24:43|0.026065
14:24:44|0.026065
14:24:44|0.02605
14:24:45|0.026052
14:24:46|0.026052
14:24:48|0.026085
14:24:49|0.026092
14:24:50|0.026094
14:24:51|0.026094
14:24:51|0.0261
14:24:53|0.026096
14:24:54|0.026096
14:24:55|0.026096
14:24:56|0.026096
14:24:57|0.026096
14:24:57|0.026092
14:24:59|0.026092
14:25:00|0.026099
14:25:01|0.026087
14:25:02|0.026086
14:25:03|0.026086
14:25:04|0.026086
14:25:05|0.026071
14:25:05|0.026057
14:25:07|0.026059
14:25:08|0.026052
14:25:09|0.026034
14:25:11|0.026024
14:25:12|0.026014
14:25:12|0.026025
14:25:13|0.026015
14:25:15|0.026015
14:25:15|0.026025
14:25:16|0.026025
14:25:17|0.026018
14:25:18|0.026026
14:25:20|0.026021
14:25:21|0.026048
14:25:21|0.026048
14:25:23|0.026028
14:25:24|0.026047
14:25:24|0.026047
14:25:25|0.026043
14:25:26|0.026043
14:25:27|0.026043
14:25:28|0.026053
14:25:29|0.026061
14:25:31|0.026069
14:25:32|0.026074
14:25:33|0.026074
14:25:34|0.02606
14:25:35|0.02606
14:25:36|0.02606
14:25:37|0.026048
14:25:38|0.02606
14:25:39|0.02606
14:25:39|0.026043
14:25:42|0.026043
14:25:43|0.026043
14:25:44|0.026041
14:25:45|0.026029
14:25:46|0.02604
14:25:47|0.026043
14:25:48|0.026043
14:25:49|0.026036
14:25:50|0.026042
14:25:51|0.026027
14:25:52|0.026013
14:25:53|0.026021
14:25:54|0.026021
14:25:55|0.026018
14:25:57|0.026018
14:25:59|0.02602
14:26:00|0.02602
14:26:00|0.02602
14:26:01|0.02602
14:26:02|0.026015
14:26:04|0.026012
14:26:04|0.026002
14:26:05|0.026017
14:26:07|0.026017
14:26:07|0.026017
14:26:08|0.026017
14:26:09|0.026017
14:26:10|0.026015
14:26:11|0.026006
14:26:12|0.026006
14:26:14|0.026013
14:26:15|0.026013
14:26:15|0.026017
14:26:16|0.026017
14:26:17|0.02602
14:26:19|0.026
14:26:19|0.026004
14:26:21|0.026011
14:26:21|0.026016
14:26:22|0.026003
14:26:23|0.026004
14:26:24|0.026004
14:26:25|0.026015
14:26:26|0.026015
14:26:28|0.026015
14:26:28|0.026016
14:26:30|0.026016
14:26:30|0.026
14:26:31|0.02601
14:26:32|0.026011
14:26:34|0.026004
14:26:35|0.026
14:26:36|0.026
14:26:37|0.026
14:26:38|0.026
14:26:39|0.026
14:26:40|0.026
14:26:41|0.026
14:26:42|0.026
14:26:44|0.02606
14:26:45|0.026028
14:26:45|0.026034
14:26:47|0.026034
14:26:47|0.026034
14:26:48|0.026051
14:26:50|0.026048
14:26:51|0.026036
14:26:51|0.026053
14:26:53|0.026053
14:26:54|0.026062
14:26:55|0.026116
14:26:56|0.026116
14:26:57|0.026095
14:26:58|0.026095
14:26:58|0.026095
14:27:00|0.026104
14:27:00|0.026104
14:27:01|0.026117
14:27:03|0.026134
14:27:04|0.026129
14:27:05|0.02614
14:27:06|0.026137
14:27:07|0.026146
14:27:08|0.026142
14:27:09|0.026142
14:27:11|0.026163
14:27:12|0.026199
14:27:13|0.026169
14:27:14|0.02615
14:27:15|0.026161
14:27:16|0.026152
14:27:17|0.026148
14:27:18|0.026113
14:27:19|0.0261
14:27:20|0.026109
14:27:21|0.026102
14:27:22|0.026082
14:27:23|0.026082
14:27:23|0.026095
14:27:25|0.026095
14:27:25|0.026109
14:27:27|0.026136
14:27:28|0.026172
14:27:28|0.026172
14:27:30|0.02616
14:27:31|0.026161
14:27:32|0.026161
14:27:33|0.026151
14:27:34|0.026133
14:27:35|0.02614
14:27:36|0.026112
14:27:37|0.026105
14:27:38|0.026105
14:27:39|0.0261
14:27:40|0.0261
14:27:41|0.0261
14:27:42|0.026096
14:27:44|0.026102
14:27:44|0.026081
14:27:46|0.026082
14:27:46|0.026082
14:27:48|0.026081
14:27:48|0.026081
14:27:50|0.026087
14:27:50|0.026087
14:27:52|0.026087
14:27:53|0.026087
14:27:54|0.026087
14:27:54|0.026106
14:27:56|0.026106
14:27:57|0.026124
14:27:57|0.026124
14:27:59|0.026124
14:28:00|0.026124
14:28:01|0.026136
14:28:01|0.026154
14:28:03|0.026151
14:28:04|0.026147
14:28:05|0.026147
14:28:07|0.026147
14:28:07|0.026147
14:28:08|0.026113
14:28:09|0.026087
14:28:11|0.026087
14:28:11|0.026083
14:28:12|0.026098
14:28:13|0.026105
14:28:14|0.026106
14:28:15|0.026106
14:28:16|0.026106
14:28:17|0.026106
14:28:18|0.026091
14:28:19|0.026091
14:28:20|0.0261
14:28:21|0.0261
14:28:22|0.0261
14:28:23|0.0261
14:28:24|0.0261
14:28:26|0.0261
14:28:26|0.0261
14:28:27|0.026115
14:28:28|0.026115
14:28:29|0.026115
14:28:30|0.026114
14:28:31|0.026114
14:28:32|0.026114
14:28:33|0.026114
14:28:35|0.026114
14:28:35|0.026117
14:28:36|0.026118
14:28:37|0.026118
14:28:38|0.026118
14:28:40|0.026118
14:28:40|0.026112
14:28:41|0.026112
14:28:42|0.026112
14:28:43|0.026112
14:28:45|0.026112
14:28:46|0.026111
14:28:48|0.026095
14:28:48|0.026095
14:28:50|0.026086
14:28:51|0.026089
14:28:52|0.026089
14:28:54|0.026098
14:28:54|0.02609
14:28:55|0.02609
14:28:56|0.02609
14:28:58|0.026098
14:28:58|0.026098
14:28:59|0.026091
14:29:01|0.02609
14:29:01|0.026077
14:29:02|0.026075
14:29:04|0.026063
14:29:05|0.026063
14:29:06|0.026063
14:29:07|0.026063
14:29:08|0.026064
14:29:09|0.026071
14:29:10|0.026065
14:29:11|0.026065
14:29:12|0.026073
14:29:13|0.026078
14:29:14|0.026064
14:29:15|0.026075
14:29:16|0.026075
14:29:17|0.026075
14:29:18|0.026068
14:29:19|0.026075
14:29:20|0.026075
14:29:21|0.026065
14:29:22|0.026065
14:29:23|0.026062
14:29:24|0.026062
14:29:25|0.026062
14:29:26|0.026062
14:29:27|0.026043
14:29:28|0.026052
14:29:29|0.026049
14:29:30|0.026049
14:29:31|0.026054
14:29:32|0.026054
14:29:33|0.026054
14:29:34|0.026067
14:29:35|0.026054
14:29:36|0.026055
14:29:37|0.026054
14:29:38|0.026054
14:29:39|0.026079
14:29:40|0.026087
14:29:41|0.026078
14:29:42|0.026078
14:29:43|0.026078
14:29:44|0.026078
14:29:45|0.026078
14:29:46|0.02607
14:29:47|0.02607
14:29:48|0.026071
14:29:49|0.026078
14:29:50|0.026078
14:29:51|0.026078
14:29:52|0.02608
14:29:53|0.02608
14:29:54|0.026091
14:29:55|0.026111
14:29:56|0.026111
14:29:58|0.026118
14:29:59|0.026118
14:29:59|0.026121
14:30:00|0.026115
14:30:01|0.026115
14:30:02|0.026115
14:30:04|0.026088
14:30:04|0.026088
14:30:05|0.02608
14:30:07|0.02608
14:30:08|0.026081
14:30:09|0.026081
14:30:10|0.026081
14:30:11|0.026063
14:30:12|0.026069
14:30:13|0.026081
14:30:14|0.026081
14:30:15|0.026058
14:30:16|0.026048
14:30:17|0.026048
14:30:18|0.026053
14:30:19|0.026053
14:30:20|0.026053
14:30:21|0.026047
14:30:22|0.026047
14:30:23|0.026047
14:30:24|0.026056
14:30:25|0.026056
14:30:26|0.026056
14:30:27|0.026047
14:30:28|0.026047
14:30:29|0.02604
14:30:30|0.026038
14:30:31|0.026038
14:30:32|0.026033
14:30:33|0.026033
14:30:34|0.026034
14:30:35|0.026034
14:30:36|0.026037
14:30:37|0.026027
14:30:38|0.026027
14:30:40|0.026023
14:30:40|0.026022
14:30:41|0.026024
14:30:42|0.026024
14:30:44|0.026024
14:30:44|0.026024
14:30:45|0.026024
14:30:47|0.026024
14:30:48|0.02602
14:30:50|0.026021
14:30:50|0.026021
14:30:51|0.026037
14:30:53|0.026042
14:30:54|0.026042
14:30:55|0.026042
14:30:56|0.026055
14:30:57|0.026055
14:30:58|0.026055
14:30:59|0.026055
14:31:00|0.026064
14:31:01|0.026073
14:31:02|0.026073
14:31:03|0.026073
14:31:04|0.026073
14:31:05|0.026076
14:31:05|0.026076
14:31:06|0.02608
14:31:08|0.026082
14:31:09|0.026096
14:31:10|0.026096
14:31:11|0.026085
14:31:12|0.026085
14:31:13|0.026085
14:31:14|0.026085
14:31:15|0.026065
14:31:17|0.026065
14:31:18|0.026065
14:31:18|0.026065
14:31:20|0.026065
14:31:20|0.026065
14:31:22|0.026065
14:31:22|0.026065
14:31:23|0.026065
14:31:24|0.026065
14:31:25|0.026054
14:31:27|0.026053
14:31:27|0.02604
14:31:28|0.02604
14:31:30|0.026037
14:31:31|0.026037
14:31:32|0.026037
14:31:33|0.026037
14:31:34|0.026043
14:31:34|0.026039
14:31:36|0.026042
14:31:37|0.026042
14:31:38|0.026042
14:31:39|0.026041
14:31:40|0.026041
14:31:41|0.02605
14:31:42|0.02605
14:31:43|0.026054
14:31:45|0.026051
14:31:45|0.026051
14:31:47|0.026051
14:31:49|0.026051
14:31:49|0.026045
14:31:51|0.026045
14:31:53|0.02605
14:31:53|0.026045
14:31:54|0.026062
14:31:55|0.026062
14:31:56|0.026062
14:31:58|0.026062
14:31:59|0.026062
14:32:00|0.026062
14:32:02|0.02605
14:32:02|0.02605
14:32:03|0.02605
14:32:04|0.02605
14:32:06|0.02605
14:32:06|0.026055
14:32:08|0.026055
14:32:08|0.026063
14:32:09|0.026073
14:32:10|0.026082
14:32:11|0.026082
14:32:12|0.02607
14:32:13|0.02607
14:32:14|0.02607
14:32:15|0.02607
14:32:16|0.02607
14:32:18|0.02607
14:32:18|0.02607
14:32:19|0.02607
14:32:21|0.026074
14:32:22|0.026074
14:32:22|0.026074
14:32:23|0.026074
14:32:24|0.026077
14:32:25|0.026077
14:32:26|0.026077
14:32:27|0.026083
14:32:28|0.026083
14:32:29|0.026082
14:32:30|0.026082
14:32:31|0.026082
14:32:32|0.026082
14:32:33|0.02607
14:32:34|0.02607
14:32:36|0.026049
14:32:36|0.026049
14:32:37|0.026049
14:32:39|0.026068
14:32:40|0.026068
14:32:41|0.026068
14:32:41|0.026064
14:32:43|0.026064
14:32:43|0.026061
14:32:44|0.026061
14:32:45|0.026061
14:32:47|0.026061
14:32:48|0.026049
14:32:49|0.026064
14:32:50|0.026074
14:32:51|0.026074
14:32:53|0.026074
14:32:53|0.026074
14:32:55|0.026074
14:32:56|0.026074
14:32:56|0.026074
14:32:57|0.026056
14:32:58|0.026064
14:32:59|0.026066
14:33:01|0.026066
14:33:01|0.026043
14:33:03|0.02604
14:33:04|0.02604
14:33:04|0.02604
14:33:06|0.02604
14:33:06|0.02604
14:33:08|0.026033
14:33:09|0.026028
14:33:09|0.026028
14:33:11|0.026028
14:33:11|0.026028
14:33:13|0.026031
14:33:14|0.026031
14:33:15|0.026045
14:33:16|0.026045
14:33:17|0.026047
14:33:18|0.026044
14:33:19|0.026045
14:33:20|0.026045
14:33:21|0.026045
14:33:22|0.026045
14:33:23|0.026045
14:33:23|0.026045
14:33:25|0.026045
14:33:26|0.026045
14:33:26|0.026045
14:33:28|0.026045
14:33:28|0.026045
14:33:30|0.026045
14:33:31|0.026045
14:33:32|0.026027
14:33:33|0.026019
14:33:34|0.026019
14:33:34|0.026013
14:33:36|0.026013
14:33:37|0.026031
14:33:37|0.026031
14:33:38|0.026031
14:33:40|0.026031
14:33:41|0.026031
14:33:41|0.02603
14:33:43|0.02603
14:33:44|0.026038
14:33:45|0.026032
14:33:46|0.026043
14:33:47|0.026044
14:33:47|0.026035
14:33:49|0.026046
14:33:51|0.026043
14:33:52|0.026041
14:33:53|0.026041
14:33:54|0.026034
14:33:55|0.026034
14:33:56|0.026034
14:33:57|0.02603
14:33:58|0.02603
14:33:59|0.026029
14:34:00|0.026027
14:34:01|0.026027
14:34:02|0.026019
14:34:03|0.026019
14:34:04|0.026019
14:34:05|0.026019
14:34:06|0.026019
14:34:08|0.026025
14:34:08|0.02596
14:34:10|0.02594
14:34:11|0.025952
14:34:12|0.025959
14:34:12|0.025959
14:34:14|0.025966
14:34:15|0.025971
14:34:16|0.025967
14:34:16|0.025956
14:34:18|0.025976
14:34:18|0.025976
14:34:20|0.025976
14:34:20|0.025976
14:34:21|0.025976
14:34:23|0.025967
14:34:24|0.025976
14:34:25|0.025989
14:34:26|0.025984
14:34:27|0.025989
14:34:28|0.025988
14:34:29|0.025976
14:34:29|0.025948
14:34:31|0.025946
14:34:32|0.02595
14:34:33|0.025935
14:34:34|0.025935
14:34:35|0.025935
14:34:36|0.025935
14:34:36|0.02594
14:34:37|0.02594
14:34:38|0.025944
14:34:40|0.025945
14:34:41|0.025944
14:34:42|0.025949
14:34:43|0.025946
14:34:44|0.025913
14:34:44|0.025923
14:34:46|0.02593
14:34:47|0.025924
14:34:48|0.025922
14:34:48|0.025922
14:34:51|0.025929
14:34:52|0.025933
14:34:52|0.025933
14:34:54|0.025933
14:34:55|0.02596
14:34:56|0.02596
14:34:57|0.02596
14:34:58|0.025963
14:34:59|0.025951
14:35:00|0.02596
14:35:01|0.02596
14:35:02|0.02596
14:35:03|0.025924
14:35:04|0.025935
14:35:05|0.025937
14:35:06|0.025937
14:35:07|0.025937
14:35:08|0.025933
14:35:09|0.025933
14:35:10|0.025925
14:35:11|0.025925
14:35:12|0.025932
14:35:13|0.02592
14:35:14|0.02592
14:35:15|0.025927
14:35:16|0.02592
14:35:17|0.025936
14:35:18|0.025936
14:35:19|0.025935
14:35:20|0.025955
14:35:21|0.025955
14:35:22|0.025946
14:35:24|0.025946
14:35:24|0.025946
14:35:25|0.025946
14:35:26|0.025946
14:35:28|0.025946
14:35:28|0.025946
14:35:29|0.025946
14:35:30|0.025946
14:35:31|0.025946
14:35:32|0.025946
14:35:33|0.025946
14:35:34|0.025918
14:35:36|0.025918
14:35:36|0.025924
14:35:37|0.025924
14:35:38|0.025906
14:35:39|0.025906
14:35:40|0.025915
14:35:41|0.025912
14:35:42|0.025924
14:35:43|0.025913
14:35:44|0.025911
14:35:46|0.025911
14:35:46|0.025911
14:35:47|0.025903
14:35:48|0.025887
14:35:49|0.025889
14:35:50|0.025884
14:35:51|0.02588
14:35:53|0.025883
14:35:54|0.025883
14:35:54|0.025883
14:35:56|0.025883
14:35:57|0.02586
14:35:58|0.025836
14:35:59|0.025837
14:36:00|0.025837
14:36:01|0.025844
14:36:03|0.025855
14:36:04|0.025855
14:36:05|0.025853
14:36:06|0.025848
14:36:06|0.02583
14:36:08|0.02584
14:36:09|0.025823
14:36:10|0.025825
14:36:11|0.025806
14:36:12|0.025812
14:36:13|0.025812
14:36:14|0.025812
14:36:15|0.025815
14:36:16|0.025819
14:36:17|0.025825
14:36:18|0.025819
14:36:19|0.025819
14:36:20|0.025819
14:36:21|0.025829
14:36:22|0.025812
14:36:23|0.025807
14:36:24|0.025807
14:36:25|0.025811
14:36:26|0.0258
14:36:27|0.02577
14:36:28|0.025742
14:36:29|0.025743
14:36:30|0.025732
14:36:31|0.025729
14:36:32|0.025748
14:36:33|0.025748
14:36:34|0.025737
14:36:35|0.025735
14:36:36|0.025731
14:36:37|0.025731
14:36:38|0.025722
14:36:39|0.025727
14:36:40|0.025744
14:36:41|0.02575
14:36:42|0.025749
14:36:43|0.025746
14:36:44|0.025739
14:36:45|0.025726
14:36:46|0.025744
14:36:47|0.025744
14:36:48|0.02578
14:36:49|0.025786
14:36:50|0.025779
14:36:51|0.025798
14:36:53|0.025806
14:36:53|0.025823
14:36:55|0.025837
14:36:56|0.025837
14:36:57|0.025838
14:36:58|0.025838
14:36:59|0.02585
14:37:00|0.025849
14:37:01|0.025849
14:37:02|0.025864
14:37:03|0.025864
14:37:05|0.025864
14:37:05|0.02588
14:37:07|0.025873
14:37:08|0.025883
14:37:09|0.025879
14:37:09|0.025894
14:37:11|0.025879
14:37:12|0.025879
14:37:13|0.025907
14:37:14|0.025907
14:37:15|0.025894
14:37:16|0.025894
14:37:17|0.025894
14:37:17|0.025901
14:37:20|0.025888
14:37:20|0.025893
14:37:22|0.025891
14:37:23|0.02589
14:37:23|0.02589
14:37:25|0.025894
14:37:25|0.025896
14:37:26|0.025896
14:37:27|0.025879
14:37:28|0.025889
14:37:29|0.025874
14:37:30|0.025874
14:37:31|0.025875
14:37:32|0.025875
14:37:33|0.025873
14:37:34|0.025873
14:37:36|0.025873
14:37:36|0.025875
14:37:37|0.025835
14:37:38|0.025828
14:37:39|0.025825
14:37:41|0.025813
14:37:41|0.025812
14:37:42|0.025812
14:37:43|0.0258
14:37:44|0.025799
14:37:45|0.025795
14:37:46|0.025783
14:37:47|0.025783
14:37:48|0.02579
14:37:49|0.025794
14:37:51|0.025793
14:37:51|0.02578
14:37:52|0.02578
14:37:54|0.025779
14:37:55|0.025779
14:37:55|0.025757
14:37:57|0.025751
14:37:58|0.025751
14:37:59|0.025746
14:38:00|0.025734
14:38:01|0.025732
14:38:02|0.025726
14:38:03|0.025736
14:38:04|0.025733
14:38:05|0.025736
14:38:06|0.025734
14:38:08|0.02573
14:38:09|0.025738
14:38:09|0.025743
14:38:10|0.025745
14:38:11|0.025745
14:38:12|0.025756
14:38:14|0.025765
14:38:14|0.025765
14:38:15|0.025775
14:38:17|0.025761
14:38:18|0.025761
14:38:19|0.025767
14:38:20|0.025752
14:38:21|0.02576
14:38:22|0.02576
14:38:22|0.025769
14:38:24|0.025769
14:38:25|0.025768
14:38:26|0.02581
14:38:27|0.025808
14:38:28|0.02581
14:38:29|0.02581
14:38:30|0.02581
14:38:31|0.025818
14:38:32|0.025816
14:38:33|0.025813
14:38:34|0.025818
14:38:35|0.025814
14:38:36|0.025805
14:38:37|0.025801
14:38:38|0.025813
14:38:39|0.025812
14:38:40|0.02582
14:38:41|0.025839
14:38:42|0.025839
14:38:43|0.025839
14:38:44|0.025836
14:38:46|0.02581
14:38:47|0.025895
14:38:48|0.025875
14:38:48|0.025893
14:38:50|0.025902
14:38:50|0.025902
14:38:51|0.025902
14:38:52|0.025884
14:38:54|0.025879
14:38:55|0.02585
14:38:57|0.025841
14:38:58|0.025847
14:38:58|0.025846
14:39:00|0.025846
14:39:00|0.025835
14:39:02|0.025832
14:39:03|0.025835
14:39:04|0.025835
14:39:05|0.025804
14:39:06|0.025804
14:39:06|0.025802
14:39:08|0.025802
14:39:09|0.025809
14:39:10|0.025809
14:39:11|0.025788
14:39:12|0.025786
14:39:13|0.025796
14:39:14|0.025808
14:39:15|0.025784
14:39:16|0.025784
14:39:17|0.025764
14:39:18|0.025787
14:39:19|0.025786
14:39:20|0.025786
14:39:21|0.025784
14:39:22|0.025784
14:39:24|0.025784
14:39:25|0.025799
14:39:25|0.025797
14:39:26|0.025797
14:39:28|0.025797
14:39:28|0.025794
14:39:29|0.025794
14:39:31|0.025799
14:39:32|0.025802
14:39:33|0.025801
14:39:33|0.025804
14:39:34|0.0258
14:39:35|0.0258
14:39:36|0.025802
14:39:37|0.025798
14:39:38|0.025787
14:39:39|0.02576
14:39:40|0.02578
14:39:41|0.025782
14:39:42|0.025782
14:39:44|0.025782
14:39:44|0.025783
14:39:45|0.025783
14:39:47|0.025783
14:39:48|0.025783
14:39:49|0.025777
14:39:50|0.025777
14:39:51|0.025777
14:39:51|0.025776
14:39:52|0.025776
14:39:54|0.025768
14:39:56|0.025755
14:39:56|0.025764
14:39:58|0.025764
14:39:59|0.025768
14:40:00|0.02576
14:40:01|0.02576
14:40:03|0.02576
14:40:03|0.02576
14:40:05|0.025768
14:40:05|0.025776
14:40:06|0.025776
14:40:07|0.025776
14:40:09|0.025776
14:40:09|0.025776
14:40:11|0.025776
14:40:11|0.025764
14:40:13|0.025764
14:40:13|0.025754
14:40:15|0.025758
14:40:17|0.025758
14:40:18|0.025761
14:40:18|0.025761
14:40:19|0.025761
14:40:21|0.025778
14:40:21|0.025777
14:40:23|0.025776
14:40:23|0.025776
14:40:25|0.025776
14:40:25|0.025776
14:40:27|0.025765
14:40:27|0.025765
14:40:28|0.025764
14:40:29|0.025764
14:40:30|0.025764
14:40:32|0.025758
14:40:33|0.02575
14:40:34|0.025751
14:40:34|0.025751
14:40:35|0.02575
14:40:37|0.025753
14:40:37|0.025755
14:40:38|0.025755
14:40:39|0.025759
14:40:40|0.025756
14:40:42|0.025748
14:40:42|0.025748
14:40:44|0.025739
14:40:44|0.025739
14:40:46|0.02575
14:40:47|0.02575
14:40:48|0.025766
14:40:49|0.025766
14:40:50|0.025781
14:40:51|0.025781
14:40:51|0.025765
14:40:53|0.025768
14:40:54|0.025768
14:40:55|0.025779
14:40:57|0.025781
14:40:58|0.025782
14:40:59|0.025782
14:41:00|0.025782
14:41:01|0.025782
14:41:02|0.025782
14:41:03|0.025794
14:41:05|0.025795
14:41:05|0.025797
14:41:07|0.025788
14:41:08|0.025796
14:41:09|0.025791
14:41:10|0.025788
14:41:11|0.025788
14:41:11|0.025782
14:41:13|0.025779
14:41:14|0.025779
14:41:15|0.025779
14:41:16|0.025779
14:41:18|0.025779
14:41:18|0.025779
14:41:19|0.025779
14:41:20|0.025779
14:41:21|0.025779
14:41:22|0.025779
14:41:23|0.025779
14:41:24|0.025779
14:41:26|0.025779
14:41:26|0.025781
14:41:27|0.025791
14:41:29|0.025783
14:41:29|0.025783
14:41:30|0.025783
14:41:32|0.025795
14:41:33|0.025795
14:41:33|0.025795
14:41:34|0.025795
14:41:35|0.025795
14:41:36|0.025781
14:41:37|0.025779
14:41:39|0.025779
14:41:39|0.025779
14:41:40|0.02578
14:41:41|0.02578
14:41:42|0.02578
14:41:43|0.025782
14:41:44|0.025782
14:41:45|0.025782
14:41:46|0.025782
14:41:48|0.025782
14:41:49|0.025782
14:41:49|0.025788
14:41:51|0.025791
14:41:51|0.025791
14:41:52|0.025788
14:41:53|0.025774
14:41:55|0.025774
14:41:55|0.025774
14:41:57|0.025787
14:41:59|0.025787
14:42:00|0.025785
14:42:01|0.025785
14:42:03|0.025787
14:42:04|0.025787
14:42:04|0.025788
14:42:06|0.025788
14:42:07|0.025788
14:42:08|0.025788
14:42:08|0.025787
14:42:09|0.025787
14:42:11|0.025773
14:42:11|0.025773
14:42:12|0.025765
14:42:13|0.025765
14:42:14|0.025763
14:42:15|0.025757
14:42:17|0.025757
14:42:18|0.025758
14:42:19|0.02576
14:42:19|0.025763
14:42:20|0.025763
14:42:21|0.025763
14:42:22|0.025763
14:42:23|0.025763
14:42:24|0.025763
14:42:25|0.025744
14:42:26|0.025744
14:42:27|0.025744
14:42:28|0.025744
14:42:30|0.025744
14:42:31|0.02573
14:42:32|0.025735
14:42:32|0.025716
14:42:34|0.025741
14:42:35|0.025767
14:42:36|0.025765
14:42:37|0.025773
14:42:38|0.025773
14:42:39|0.025773
14:42:40|0.025758
14:42:41|0.025764
14:42:42|0.025764
14:42:43|0.025764
14:42:44|0.025768
14:42:45|0.02578
14:42:46|0.025774
14:42:47|0.025774
14:42:48|0.025781
14:42:49|0.025781
14:42:50|0.025781
14:42:51|0.025781
14:42:52|0.025781
14:42:54|0.025784
14:42:54|0.025768
14:42:55|0.025774
14:42:56|0.025773
14:42:58|0.025778
14:42:59|0.025778
14:42:59|0.025776
14:43:00|0.025754
14:43:02|0.025769
14:43:02|0.025769
14:43:04|0.025769
14:43:04|0.025765
14:43:07|0.025765
14:43:08|0.025765
14:43:09|0.025763
14:43:10|0.025749
14:43:10|0.025749
14:43:12|0.025749
14:43:12|0.025752
14:43:14|0.025752
14:43:15|0.025752
14:43:16|0.025752
14:43:17|0.025752
14:43:18|0.025742
14:43:19|0.025741
14:43:20|0.025745
14:43:21|0.025745
14:43:22|0.025745
14:43:23|0.025745
14:43:25|0.025744
14:43:26|0.025744
14:43:27|0.025744
14:43:27|0.025744
14:43:28|0.025755
14:43:29|0.025751
14:43:31|0.025751
14:43:31|0.025763
14:43:32|0.025763
14:43:34|0.025763
14:43:35|0.025763
14:43:35|0.025763
14:43:36|0.025763
14:43:37|0.025763
14:43:38|0.025763
14:43:40|0.025763
14:43:41|0.025763
14:43:41|0.025763
14:43:42|0.025749
14:43:44|0.025748
14:43:44|0.025748
14:43:46|0.025748
14:43:46|0.025748
14:43:48|0.025745
14:43:49|0.025747
14:43:50|0.025747
14:43:51|0.02578
14:43:51|0.025778
14:43:53|0.025779
14:43:53|0.025773
14:43:55|0.025778
14:43:56|0.025778
14:43:57|0.025768
14:43:58|0.025768
14:43:58|0.025768
14:44:00|0.025755
14:44:01|0.025762
14:44:02|0.025755
14:44:03|0.02575
14:44:04|0.02575
14:44:05|0.025754
14:44:07|0.025755
14:44:07|0.025755
14:44:08|0.025756
14:44:09|0.025756
14:44:11|0.025763
14:44:12|0.025763
14:44:13|0.02576
14:44:14|0.02576
14:44:15|0.025767
14:44:16|0.025763
14:44:17|0.025763
14:44:18|0.025763
14:44:19|0.025763
14:44:20|0.025756
14:44:21|0.025756
14:44:22|0.025757
14:44:23|0.025757
14:44:24|0.025757
14:44:25|0.025763
14:44:26|0.025763
14:44:27|0.025761
14:44:28|0.025761
14:44:29|0.025769
14:44:30|0.025765
14:44:31|0.025765
14:44:32|0.025764
14:44:33|0.025758
14:44:34|0.025758
14:44:35|0.025757
14:44:36|0.025757
14:44:37|0.025762
14:44:39|0.025762
14:44:40|0.025762
14:44:41|0.025761
14:44:41|0.02576
14:44:42|0.02576
14:44:43|0.025771
14:44:44|0.025771
14:44:45|0.025771
14:44:46|0.025771
14:44:47|0.025761
14:44:48|0.025761
14:44:49|0.025758
14:44:50|0.025762
14:44:51|0.025762
14:44:52|0.025761
14:44:53|0.025761
14:44:54|0.025761
14:44:55|0.025764
14:44:57|0.025764
14:44:57|0.025757
14:44:59|0.025757
14:45:00|0.025788
14:45:00|0.025788
14:45:01|0.025782
14:45:03|0.025782
14:45:03|0.025783
14:45:05|0.025783
14:45:05|0.025776
14:45:07|0.025777
14:45:08|0.025777
14:45:09|0.025777
14:45:10|0.025769
14:45:10|0.025766
14:45:11|0.025766
14:45:13|0.025766
14:45:13|0.025763
14:45:15|0.025782
14:45:16|0.025793
14:45:16|0.025789
14:45:17|0.025789
14:45:19|0.025789
14:45:20|0.025789
14:45:21|0.025786
14:45:21|0.025786
14:45:23|0.025779
14:45:24|0.025776
14:45:25|0.025776
14:45:26|0.025784
14:45:26|0.025776
14:45:27|0.025772
14:45:28|0.025763
14:45:29|0.025763
14:45:31|0.025773
14:45:32|0.025774
14:45:33|0.025774
14:45:34|0.025774
14:45:35|0.02577
14:45:36|0.025773
14:45:37|0.025771
14:45:38|0.02579
14:45:39|0.02579
14:45:40|0.02579
14:45:41|0.025781
14:45:42|0.025786
14:45:43|0.025786
14:45:44|0.02578
14:45:45|0.025774
14:45:46|0.025774
14:45:47|0.025774
14:45:48|0.025765
14:45:49|0.025765
14:45:50|0.025759
14:45:51|0.025758
14:45:52|0.025757
14:45:53|0.025757
14:45:54|0.025756
14:45:55|0.025759
14:45:56|0.025756
14:45:57|0.025756
14:45:58|0.025756
14:45:59|0.025756
14:46:00|0.025756
14:46:02|0.02577
14:46:04|0.025757
14:46:04|0.025757
14:46:06|0.025757
14:46:06|0.02576
14:46:07|0.025769
14:46:08|0.025769
14:46:09|0.025769
14:46:11|0.02578
14:46:11|0.025776
14:46:13|0.025769
14:46:14|0.025769
14:46:15|0.025769
14:46:16|0.025769
14:46:17|0.025758
14:46:18|0.025758
14:46:19|0.025756
14:46:20|0.025756
14:46:21|0.025756
14:46:22|0.025756
14:46:23|0.025736
14:46:24|0.025736
14:46:24|0.025734
14:46:25|0.025734
14:46:27|0.025729
14:46:28|0.025729
14:46:29|0.025729
14:46:30|0.025729
14:46:31|0.025729
14:46:32|0.025731
14:46:33|0.025736
14:46:34|0.025728
14:46:35|0.025728
14:46:36|0.025731
14:46:37|0.025734
14:46:38|0.02573
14:46:39|0.025729
14:46:40|0.025727
14:46:41|0.025727
14:46:42|0.025727
14:46:43|0.025717
14:46:44|0.025717
14:46:45|0.025718
14:46:46|0.025701
14:46:47|0.025688
14:46:48|0.025684
14:46:49|0.025686
14:46:50|0.025677
14:46:51|0.025667
14:46:52|0.025669
14:46:53|0.025669
14:46:54|0.025662
14:46:55|0.025662
14:46:56|0.025667
14:46:57|0.025629
14:46:58|0.025627
14:46:59|0.025623
14:47:01|0.025622
14:47:01|0.025615
14:47:03|0.025612
14:47:04|0.025612
14:47:05|0.025601
14:47:06|0.0256
14:47:07|0.0256
14:47:08|0.025586
14:47:09|0.025586
14:47:10|0.025583
14:47:11|0.025599
14:47:12|0.025601
14:47:13|0.025596
14:47:14|0.025594
14:47:15|0.025594
14:47:17|0.025594
14:47:18|0.025594
14:47:18|0.025595
14:47:19|0.02561
14:47:20|0.02562
14:47:22|0.02562
14:47:23|0.025611
14:47:24|0.025611
14:47:24|0.025624
14:47:25|0.025611
14:47:26|0.025611
14:47:27|0.025605
14:47:29|0.025607
14:47:29|0.0256
14:47:31|0.025591
14:47:32|0.025594
14:47:33|0.02559
14:47:33|0.025592
14:47:34|0.025592
14:47:36|0.025554
14:47:37|0.025539
14:47:38|0.025561
14:47:39|0.025561
14:47:40|0.025579
14:47:41|0.025558
14:47:42|0.025556
14:47:43|0.025556
14:47:44|0.025556
14:47:45|0.025546
14:47:46|0.025564
14:47:47|0.025564
14:47:48|0.02557
14:47:49|0.025579
14:47:50|0.025579
14:47:51|0.025594
14:47:52|0.025596
14:47:53|0.025577
14:47:54|0.025577
14:47:55|0.025585
14:47:56|0.025583
14:47:57|0.025583
14:47:58|0.025588
14:47:59|0.025603
14:48:00|0.025596
14:48:01|0.025555
14:48:02|0.025555
14:48:04|0.025545
14:48:05|0.025555
14:48:06|0.025575
14:48:07|0.025552
14:48:08|0.02558
14:48:09|0.02558
14:48:10|0.025558
14:48:11|0.025563
14:48:13|0.025541
14:48:13|0.025539
14:48:15|0.025526
14:48:16|0.025512
14:48:17|0.025524
14:48:17|0.025531
14:48:19|0.025531
14:48:19|0.025531
14:48:21|0.025531
14:48:22|0.02553
14:48:23|0.02553
14:48:24|0.02553
14:48:24|0.02553
14:48:26|0.02553
14:48:27|0.0255
14:48:28|0.0255
14:48:29|0.0255
14:48:30|0.025502
14:48:31|0.025513
14:48:32|0.025507
14:48:33|0.025488
14:48:34|0.025499
14:48:35|0.025511
14:48:36|0.025538
14:48:38|0.025539
14:48:39|0.025539
14:48:39|0.025541
14:48:41|0.025541
14:48:41|0.025547
14:48:43|0.025558
14:48:44|0.025559
14:48:45|0.025559
14:48:46|0.025547
14:48:47|0.025547
14:48:49|0.025557
14:48:49|0.025557
14:48:50|0.025557
14:48:51|0.025554
14:48:52|0.025554
14:48:53|0.025542
14:48:54|0.025534
14:48:55|0.025531
14:48:56|0.025532
14:48:57|0.025519
14:48:58|0.025525
14:48:59|0.025525
14:49:01|0.025532
14:49:01|0.025532
14:49:03|0.025532
14:49:04|0.025532
14:49:05|0.025541
14:49:06|0.025534
14:49:07|0.025534
14:49:08|0.025534
14:49:10|0.025534
14:49:10|0.025522
14:49:11|0.02552
14:49:12|0.02552
14:49:13|0.025533
14:49:15|0.025537
14:49:16|0.025551
14:49:17|0.025551
14:49:18|0.025547
14:49:19|0.025547
14:49:20|0.025547
14:49:21|0.025547
14:49:22|0.025546
14:49:23|0.025545
14:49:24|0.025546
14:49:25|0.025546
14:49:27|0.025546
14:49:27|0.025554
14:49:29|0.025554
14:49:30|0.025554
14:49:31|0.025554
14:49:32|0.025554
14:49:33|0.025552
14:49:33|0.025552
14:49:35|0.025548
14:49:36|0.025543
14:49:37|0.025542
14:49:38|0.025542
14:49:38|0.025542
14:49:40|0.025553
14:49:41|0.025553
14:49:42|0.025547
14:49:43|0.025547
14:49:44|0.025553
14:49:45|0.02555
14:49:46|0.025552
14:49:47|0.025555
14:49:48|0.025564
14:49:49|0.025548
14:49:50|0.025553
14:49:51|0.025553
14:49:52|0.025573
14:49:52|0.025573
14:49:53|0.025573
14:49:55|0.025573
14:49:56|0.025573
14:49:56|0.025573
14:49:58|0.025573
14:49:59|0.025573
14:50:00|0.025573
14:50:01|0.025578
14:50:02|0.025578
14:50:02|0.025566
14:50:04|0.025566
14:50:05|0.025564
14:50:06|0.02557
14:50:07|0.02557
14:50:08|0.02557
14:50:09|0.02557
14:50:10|0.025558
14:50:11|0.02555
14:50:12|0.02555
14:50:13|0.025546
14:50:14|0.025546
14:50:15|0.025546
14:50:16|0.025546
14:50:17|0.025544
14:50:18|0.025544
14:50:19|0.025544
14:50:21|0.025546
14:50:21|0.025535
14:50:22|0.025527
14:50:23|0.025527
14:50:24|0.025527
14:50:25|0.025527
14:50:26|0.025506
14:50:27|0.0255
14:50:29|0.025507
14:50:30|0.025507
14:50:31|0.025512
14:50:32|0.025512
14:50:32|0.025516
14:50:33|0.025516
14:50:34|0.025516
14:50:36|0.025505
14:50:37|0.025507
14:50:38|0.025507
14:50:38|0.025505
14:50:40|0.025509
14:50:40|0.0255
14:50:42|0.0255
14:50:43|0.025489
14:50:43|0.025489
14:50:44|0.025471
14:50:46|0.025473
14:50:47|0.025473
14:50:47|0.025467
14:50:49|0.025463
14:50:50|0.025468
14:50:51|0.025486
14:50:51|0.025468
14:50:53|0.025485
14:50:54|0.025485
14:50:55|0.025469
14:50:55|0.025481
14:50:57|0.025486
14:50:58|0.025471
14:50:59|0.025485
14:51:00|0.025496
14:51:01|0.025498
14:51:01|0.025491
14:51:03|0.025501
14:51:03|0.02549
14:51:05|0.02549
14:51:07|0.025482
14:51:07|0.025501
14:51:08|0.025496
14:51:10|0.025472
14:51:11|0.025466
14:51:12|0.025466
14:51:13|0.02547
14:51:14|0.025471
14:51:15|0.025466
14:51:16|0.025469
14:51:18|0.025469
14:51:18|0.025472
14:51:19|0.025472
14:51:20|0.025472
14:51:22|0.025472
14:51:23|0.02547
14:51:23|0.025452
14:51:25|0.025452
14:51:26|0.025456
14:51:27|0.025419
14:51:28|0.025303
14:51:28|0.025331
14:51:29|0.025398
14:51:31|0.025466
14:51:31|0.025495
14:51:33|0.025493
14:51:33|0.025489
14:51:35|0.0255
14:51:35|0.025503
14:51:37|0.025522
14:51:37|0.025498
14:51:38|0.025497
14:51:40|0.025503
14:51:40|0.025481
14:51:41|0.025489
14:51:42|0.025489
14:51:44|0.025495
14:51:44|0.025495
14:51:46|0.025481
14:51:46|0.025481
14:51:48|0.02548
14:51:48|0.025463
14:51:50|0.025473
14:51:51|0.025457
14:51:52|0.025442
14:51:52|0.025438
14:51:53|0.025442
14:51:55|0.025442
14:51:56|0.025442
14:51:57|0.025455
14:51:58|0.025467
14:51:59|0.025458
14:52:00|0.02544
14:52:01|0.02543
14:52:02|0.02543
14:52:03|0.02543
14:52:04|0.025429
14:52:05|0.025429
14:52:06|0.025429
14:52:07|0.025417
14:52:08|0.025417
14:52:09|0.025422
14:52:10|0.025422
14:52:11|0.025415
14:52:12|0.025415
14:52:13|0.025415
14:52:14|0.025415
14:52:15|0.025415
14:52:16|0.02538
14:52:17|0.025392
14:52:18|0.025386
14:52:19|0.025396
14:52:20|0.025403
14:52:21|0.025403
14:52:22|0.025412
14:52:23|0.025397
14:52:24|0.025397
14:52:25|0.025397
14:52:26|0.025397
14:52:28|0.0254
14:52:29|0.025404
14:52:29|0.0254
14:52:30|0.02539
14:52:32|0.025381
14:52:32|0.025381
14:52:33|0.025376
14:52:35|0.025395
14:52:35|0.025395
14:52:37|0.025391
14:52:37|0.025383
14:52:39|0.025383
14:52:40|0.025395
14:52:41|0.025396
14:52:42|0.025396
14:52:43|0.02538
14:52:44|0.025366
14:52:44|0.025351
14:52:46|0.025364
14:52:47|0.025372
14:52:48|0.025372
14:52:48|0.025372
14:52:50|0.025365
14:52:51|0.025365
14:52:52|0.025367
14:52:53|0.025364
14:52:53|0.025348
14:52:55|0.025341
14:52:55|0.025341
14:52:57|0.025347
14:52:57|0.025332
14:52:59|0.025331
14:52:59|0.025332
14:53:00|0.025348
14:53:02|0.025333
14:53:03|0.025344
14:53:04|0.025348
14:53:05|0.025364
14:53:06|0.025362
14:53:07|0.025368
14:53:09|0.025325
14:53:10|0.02532
14:53:12|0.025327
14:53:13|0.025341
14:53:14|0.025336
14:53:14|0.025336
14:53:15|0.025336
14:53:17|0.025333
14:53:17|0.025332
14:53:19|0.02534
14:53:20|0.025337
14:53:21|0.025337
14:53:22|0.025321
14:53:23|0.025326
14:53:25|0.025326
14:53:26|0.025326
14:53:27|0.025336
14:53:27|0.025314
14:53:28|0.025313
14:53:29|0.025325
14:53:30|0.025333
14:53:32|0.025344
14:53:32|0.025337
14:53:34|0.025341
14:53:35|0.025318
14:53:36|0.025318
14:53:36|0.02534
14:53:37|0.02535
14:53:39|0.025388
14:53:39|0.025383
14:53:40|0.025383
14:53:42|0.025383
14:53:42|0.025383
14:53:43|0.025383
14:53:45|0.025387
14:53:46|0.025387
14:53:47|0.025392
14:53:48|0.025416
14:53:49|0.02541
14:53:50|0.025411
14:53:51|0.025398
14:53:51|0.025403
14:53:52|0.02539
14:53:54|0.025401
14:53:55|0.025397
14:53:56|0.025403
14:53:57|0.025414
14:53:58|0.025418
14:53:58|0.025408
14:54:00|0.025421
14:54:01|0.025421
14:54:01|0.025416
14:54:03|0.025416
14:54:04|0.025415
14:54:05|0.025406
14:54:06|0.025383
14:54:07|0.025384
14:54:07|0.025374
14:54:10|0.025333
14:54:11|0.025347
14:54:12|0.025348
14:54:14|0.025344
14:54:14|0.02534
14:54:15|0.025336
14:54:17|0.02534
14:54:17|0.025329
14:54:19|0.02531
14:54:20|0.02531
14:54:21|0.02531
14:54:22|0.025313
14:54:23|0.025299
14:54:24|0.02529
14:54:25|0.025291
14:54:26|0.025291
14:54:27|0.025297
14:54:28|0.025296
14:54:29|0.025277
14:54:30|0.025276
14:54:31|0.025276
14:54:32|0.025258
14:54:33|0.025269
14:54:34|0.025278
14:54:35|0.025296
14:54:36|0.025286
14:54:37|0.025306
14:54:38|0.025289
14:54:39|0.025286
14:54:40|0.025292
14:54:41|0.025283
14:54:42|0.025278
14:54:43|0.025288
14:54:44|0.025288
14:54:45|0.025288
14:54:46|0.025299
14:54:47|0.025293
14:54:48|0.025293
14:54:49|0.025286
14:54:50|0.025289
14:54:51|0.025294
14:54:52|0.025302
14:54:53|0.025302
14:54:54|0.025326
14:54:55|0.025299
14:54:56|0.02532
14:54:57|0.0253
14:54:58|0.025334
14:54:59|0.025324
14:55:01|0.025334
14:55:01|0.025345
14:55:02|0.025353
14:55:03|0.02534
14:55:05|0.025342
14:55:06|0.025339
14:55:06|0.025324
14:55:07|0.025346
14:55:08|0.025359
14:55:10|0.025369
14:55:11|0.025367
14:55:12|0.025351
14:55:13|0.025365
14:55:14|0.025375
14:55:15|0.025383
14:55:16|0.025383
14:55:17|0.0254
14:55:18|0.025406
14:55:19|0.025406
14:55:20|0.025422
14:55:21|0.025418
14:55:22|0.025432
14:55:23|0.025432
14:55:24|0.025432
14:55:25|0.02541
14:55:26|0.025425
14:55:27|0.025415
14:55:28|0.025415
14:55:29|0.025447
14:55:30|0.02543
14:55:31|0.025424
14:55:32|0.025417
14:55:33|0.0254
14:55:34|0.025406
14:55:35|0.025409
14:55:36|0.025391
14:55:37|0.025391
14:55:39|0.025361
14:55:40|0.025374
14:55:40|0.025374
14:55:42|0.025358
14:55:42|0.025358
14:55:43|0.025364
14:55:44|0.025358
14:55:45|0.025363
14:55:47|0.025356
14:55:48|0.025358
14:55:48|0.025358
14:55:49|0.025369
14:55:51|0.025385
14:55:51|0.025398
14:55:53|0.025398
14:55:53|0.025392
14:55:56|0.025413
14:55:57|0.025413
14:55:58|0.025416
14:55:58|0.025428
14:55:59|0.025417
14:56:00|0.025429
14:56:01|0.025429
14:56:03|0.02543
14:56:03|0.025425
14:56:04|0.025412
14:56:06|0.025415
14:56:07|0.025426
14:56:08|0.025417
14:56:09|0.025426
14:56:10|0.025425
14:56:12|0.025416
14:56:13|0.025415
14:56:13|0.025402
14:56:15|0.025414
14:56:16|0.02542
14:56:17|0.025424
14:56:18|0.025424
14:56:19|0.025409
14:56:20|0.025404
14:56:21|0.025427
14:56:22|0.025418
14:56:23|0.025379
14:56:24|0.025372
14:56:25|0.025389
14:56:26|0.025395
14:56:27|0.025413
14:56:28|0.025411
14:56:29|0.025401
14:56:30|0.025407
14:56:31|0.025412
14:56:32|0.025409
14:56:33|0.025401
14:56:34|0.025401
14:56:35|0.025396
14:56:37|0.025396
14:56:37|0.02539
14:56:38|0.025396
14:56:39|0.025406
14:56:41|0.025393
14:56:42|0.025402
14:56:43|0.025412
14:56:43|0.025417
14:56:45|0.025416
14:56:45|0.025412
14:56:46|0.025406
14:56:47|0.025397
14:56:48|0.025402
14:56:50|0.025397
14:56:51|0.025391
14:56:52|0.025396
14:56:53|0.025392
14:56:54|0.025392
14:56:55|0.02539
14:56:56|0.025392
14:56:57|0.025411
14:56:58|0.025399
14:56:58|0.025396
14:57:00|0.025396
14:57:01|0.025394
14:57:02|0.025415
14:57:03|0.025415
14:57:03|0.025415
14:57:05|0.025415
14:57:06|0.025415
14:57:06|0.025415
14:57:08|0.025415
14:57:08|0.025412
14:57:10|0.025412
14:57:11|0.025412
14:57:12|0.025374
14:57:14|0.025379
14:57:15|0.025386
14:57:16|0.025344
14:57:17|0.025351
14:57:18|0.02535
14:57:19|0.025361
14:57:21|0.025337
14:57:21|0.025337
14:57:22|0.025318
14:57:23|0.025318
14:57:25|0.02532
14:57:26|0.02533
14:57:26|0.025296
14:57:28|0.025301
14:57:29|0.025264
14:57:30|0.025289
14:57:31|0.025287
14:57:32|0.025304
14:57:33|0.025312
14:57:34|0.02532
14:57:35|0.025306
14:57:36|0.025328
14:57:37|0.025328
14:57:38|0.025341
14:57:39|0.025335
14:57:40|0.025321
14:57:41|0.025323
14:57:42|0.025322
14:57:43|0.025323
14:57:44|0.025323
14:57:45|0.02534
14:57:46|0.025352
14:57:47|0.025359
14:57:48|0.025367
14:57:49|0.025369
14:57:50|0.025374
14:57:51|0.025374
14:57:52|0.025384
14:57:53|0.025384
14:57:54|0.025383
14:57:55|0.02539
14:57:56|0.02539
14:57:57|0.025417
14:57:59|0.025417
14:57:59|0.025411
14:58:00|0.0254
14:58:01|0.025401
14:58:02|0.025409
14:58:03|0.025415
14:58:04|0.025414
14:58:05|0.025414
14:58:06|0.025414
14:58:07|0.025414
14:58:09|0.025415
14:58:09|0.025415
14:58:10|0.025415
14:58:11|0.025415
14:58:13|0.025415
14:58:15|0.025418
14:58:15|0.025424
14:58:16|0.025421
14:58:18|0.025451
14:58:19|0.025451
14:58:20|0.025448
14:58:21|0.025448
14:58:21|0.025452
14:58:22|0.02546
14:58:24|0.025478
14:58:25|0.025487
14:58:26|0.025487
14:58:27|0.025487
14:58:28|0.025487
14:58:29|0.025498
14:58:30|0.025499
14:58:31|0.025498
14:58:32|0.025509
14:58:33|0.025507
14:58:34|0.025498
14:58:35|0.025501
14:58:36|0.025495
14:58:37|0.025494
14:58:38|0.025485
14:58:39|0.025485
14:58:41|0.025498
14:58:41|0.025452
14:58:43|0.025475
14:58:44|0.025488
14:58:44|0.025488
14:58:45|0.02549
14:58:46|0.025478
14:58:47|0.025478
14:58:48|0.025478
14:58:50|0.025491
14:58:50|0.025491
14:58:51|0.025491
14:58:52|0.025489
14:58:53|0.025471
14:58:55|0.025455
14:58:55|0.025464
14:58:56|0.025462
14:58:58|0.025465
14:59:00|0.025465
14:59:01|0.025465
14:59:01|0.02547
14:59:03|0.025475
14:59:04|0.025479
14:59:05|0.025484
14:59:06|0.025485
14:59:07|0.025485
14:59:07|0.025473
14:59:09|0.025473
14:59:10|0.025473
14:59:11|0.025478
14:59:12|0.025478
14:59:13|0.025478
14:59:15|0.025498
14:59:16|0.0255
14:59:17|0.025491
14:59:18|0.025507
14:59:19|0.025507
14:59:20|0.025504
14:59:22|0.025498
14:59:23|0.025498
14:59:24|0.025498
14:59:25|0.025511
14:59:26|0.025511
14:59:27|0.025512
14:59:28|0.025512
14:59:29|0.025512
14:59:30|0.025498
14:59:30|0.025503
14:59:33|0.025488
14:59:34|0.025488
14:59:35|0.02549
14:59:36|0.02549
14:59:37|0.02549
14:59:38|0.0255
14:59:39|0.0255
14:59:40|0.0255
14:59:41|0.0255
14:59:42|0.025506
14:59:43|0.02551
14:59:44|0.02551
14:59:45|0.02551
14:59:46|0.025512
14:59:47|0.025508
14:59:48|0.025506
14:59:49|0.025506
14:59:50|0.025489
14:59:51|0.025494
14:59:52|0.025497
14:59:53|0.025497
14:59:54|0.025489
14:59:55|0.025489
14:59:56|0.025499
14:59:57|0.025509
14:59:58|0.025509
14:59:59|0.025523
15:00:00|0.025523
15:00:01|0.025533
15:00:02|0.025519
15:00:03|0.025518
15:00:05|0.025528
15:00:05|0.025532
15:00:06|0.025533
15:00:07|0.025536
15:00:08|0.02554
15:00:09|0.025545
15:00:10|0.025545
15:00:11|0.025545
15:00:13|0.025545
15:00:13|0.025535
15:00:14|0.025545
15:00:16|0.025555
15:00:16|0.025553
15:00:17|0.025557
15:00:19|0.025553
15:00:20|0.025557
15:00:20|0.025561
15:00:22|0.025553
15:00:23|0.025551
15:00:23|0.025551
15:00:25|0.025551
15:00:26|0.025539
15:00:27|0.02552
15:00:28|0.025528
15:00:29|0.02553
15:00:30|0.025527
15:00:31|0.025521
15:00:31|0.025513
15:00:33|0.025533
15:00:35|0.025529
15:00:35|0.025528
15:00:36|0.025535
15:00:38|0.025529
15:00:39|0.025523
15:00:40|0.02552
15:00:41|0.025513
15:00:42|0.025487
15:00:43|0.025487
15:00:44|0.025488
15:00:45|0.025492
15:00:46|0.025488
15:00:47|0.025507
15:00:48|0.025508
15:00:49|0.025518
15:00:50|0.025528
15:00:51|0.025525
15:00:52|0.025525
15:00:53|0.025554
15:00:54|0.025547
15:00:55|0.025571
15:00:56|0.025563
15:00:57|0.025599
15:00:58|0.025583
15:00:59|0.025584
15:01:00|0.02558
15:01:01|0.025589
15:01:02|0.025599
15:01:04|0.025582
15:01:04|0.025582
15:01:06|0.025577
15:01:06|0.025553
15:01:07|0.02555
15:01:08|0.025538
15:01:09|0.02553
15:01:10|0.025534
15:01:11|0.025554
15:01:12|0.025559
15:01:13|0.025572
15:01:14|0.025573
15:01:17|0.025577
15:01:18|0.025573
15:01:19|0.025573
15:01:20|0.025573
15:01:21|0.025558
15:01:22|0.025555
15:01:23|0.02557
15:01:24|0.02558
15:01:25|0.025566
15:01:26|0.025563
15:01:28|0.025563
15:01:29|0.025555
15:01:30|0.025542
15:01:30|0.025536
15:01:31|0.025522
15:01:33|0.025515
15:01:34|0.025519
15:01:35|0.025519
15:01:36|0.025519
15:01:37|0.025522
15:01:38|0.025533
15:01:39|0.025533
15:01:40|0.025533
15:01:40|0.025527
15:01:42|0.025532
15:01:43|0.025531
15:01:44|0.025536
15:01:45|0.025529
15:01:46|0.02554
15:01:47|0.02554
15:01:48|0.02554
15:01:49|0.025532
15:01:50|0.025532
15:01:51|0.025532
15:01:52|0.025532
15:01:54|0.025541
15:01:54|0.025532
15:01:55|0.025519
15:01:57|0.025519
15:01:58|0.025519
15:01:59|0.025519
15:01:59|0.025519
15:02:00|0.025529
15:02:02|0.025529
15:02:02|0.025529
15:02:03|0.025511
15:02:04|0.025505
15:02:05|0.025499
15:02:06|0.025499
15:02:07|0.025484
15:02:08|0.025474
15:02:09|0.02547
15:02:11|0.025486
15:02:12|0.025486
15:02:12|0.025475
15:02:13|0.025443
15:02:15|0.025463
15:02:15|0.025437
15:02:17|0.025431
15:02:19|0.025428
15:02:20|0.025431
15:02:21|0.025423
15:02:22|0.025407
15:02:23|0.025385
15:02:24|0.025404
15:02:25|0.025405
15:02:26|0.025407
15:02:27|0.025393
15:02:28|0.025393
15:02:29|0.025401
15:02:30|0.025402
15:02:32|0.025402
15:02:33|0.0254
15:02:33|0.025405
15:02:34|0.025416
15:02:36|0.025431
15:02:37|0.025431
15:02:38|0.025431
15:02:39|0.025431
15:02:40|0.02543
15:02:42|0.025444
15:02:43|0.025433
15:02:43|0.025423
15:02:44|0.02544
15:02:46|0.02542
15:02:46|0.02542
15:02:47|0.025413
15:02:48|0.025406
15:02:49|0.025406
15:02:50|0.025398
15:02:51|0.025398
15:02:53|0.025396
15:02:54|0.025404
15:02:54|0.025412
15:02:56|0.025414
15:02:57|0.025404
15:02:58|0.025397
15:02:58|0.025387
15:02:59|0.025389
15:03:01|0.025397
15:03:02|0.025397
15:03:03|0.025406
15:03:04|0.025397
15:03:05|0.025421
15:03:06|0.025421
15:03:07|0.025476
15:03:08|0.025463
15:03:09|0.025468
15:03:10|0.025462
15:03:11|0.025455
15:03:12|0.025479
15:03:13|0.025469
15:03:14|0.02546
15:03:15|0.025459
15:03:16|0.025465
15:03:17|0.025489
15:03:18|0.025476
15:03:20|0.025476
15:03:21|0.025476
15:03:21|0.025487
15:03:23|0.025487
15:03:24|0.02549
15:03:25|0.025495
15:03:26|0.025495
15:03:27|0.025494
15:03:28|0.025505
15:03:29|0.0255
15:03:30|0.0255
15:03:31|0.0255
15:03:32|0.025482
15:03:33|0.02548
15:03:34|0.025474
15:03:35|0.025474
15:03:36|0.025474
15:03:37|0.025474
15:03:38|0.025469
15:03:39|0.025464
15:03:40|0.025481
15:03:41|0.025481
15:03:41|0.025481
15:03:42|0.025481
15:03:44|0.025475
15:03:45|0.025481
15:03:46|0.02549
15:03:47|0.025491
15:03:48|0.025491
15:03:49|0.025504
15:03:50|0.025504
15:03:51|0.025505
15:03:52|0.025505
15:03:53|0.025509
15:03:54|0.025518
15:03:55|0.025521
15:03:57|0.025521
15:03:57|0.025522
15:03:59|0.025522
15:04:00|0.025527
15:04:01|0.025527
15:04:01|0.025509
15:04:03|0.025518
15:04:03|0.025533
15:04:04|0.025533
15:04:06|0.025533
15:04:07|0.025533
15:04:08|0.025537
15:04:09|0.025537
15:04:10|0.025537
15:04:10|0.025538
15:04:12|0.02554
15:04:12|0.025526
15:04:14|0.025533
15:04:14|0.025532
15:04:17|0.025532
15:04:18|0.025565
15:04:19|0.02556
15:04:20|0.02556
15:04:21|0.02556
15:04:21|0.025565
15:04:24|0.025562
15:04:25|0.025562
15:04:26|0.025565
15:04:27|0.025565
15:04:28|0.025565
15:04:29|0.025565
15:04:30|0.025564
15:04:31|0.025564
15:04:31|0.025564
15:04:33|0.025565
15:04:33|0.025565
15:04:35|0.025565
15:04:36|0.02558
15:04:37|0.025589
15:04:38|0.02558
15:04:39|0.02558
15:04:40|0.025586
15:04:41|0.025586
15:04:42|0.025586
15:04:43|0.025586
15:04:44|0.025586
15:04:45|0.025594
15:04:46|0.025581
15:04:47|0.025579
15:04:48|0.025586
15:04:49|0.025582
15:04:51|0.025582
15:04:51|0.025575
15:04:52|0.025581
15:04:54|0.025572
15:04:54|0.025555
15:04:56|0.025554
15:04:57|0.025554
15:04:58|0.025554
15:04:59|0.025562
15:04:59|0.025562
15:05:01|0.025562
15:05:02|0.025562
15:05:03|0.025562
15:05:04|0.025562
15:05:05|0.025586
15:05:05|0.025592
15:05:07|0.025592
15:05:08|0.025594
15:05:09|0.025596
15:05:10|0.025609
15:05:11|0.025631
15:05:12|0.025639
15:05:13|0.025641
15:05:14|0.025648
15:05:15|0.025642
15:05:16|0.025647
15:05:17|0.025647
15:05:18|0.025647
15:05:19|0.025659
15:05:21|0.025658
15:05:21|0.025658
15:05:23|0.025637
15:05:24|0.025624
15:05:25|0.025622
15:05:27|0.025622
15:05:28|0.025633
15:05:29|0.025651
15:05:30|0.025649
15:05:31|0.025649
15:05:32|0.025653
15:05:34|0.025661
15:05:34|0.025661
15:05:36|0.025659
15:05:37|0.025653
15:05:38|0.025651
15:05:38|0.02565
15:05:39|0.02565
15:05:41|0.02565
15:05:42|0.02565
15:05:43|0.025692
15:05:43|0.025711
15:05:45|0.025699
15:05:46|0.025702
15:05:47|0.025692
15:05:48|0.0257
15:05:49|0.025701
15:05:50|0.02571
15:05:51|0.025711
15:05:52|0.025707
15:05:53|0.025702
15:05:54|0.025702
15:05:55|0.025702
15:05:56|0.025702
15:05:57|0.025715
15:05:58|0.025701
15:05:58|0.025706
15:06:00|0.025709
15:06:01|0.025719
15:06:01|0.025719
15:06:03|0.025753
15:06:03|0.025745
15:06:05|0.025729
15:06:06|0.025729
15:06:07|0.02576
15:06:08|0.025743
15:06:09|0.025732
15:06:10|0.025707
15:06:11|0.025703
15:06:12|0.025684
15:06:13|0.025699
15:06:14|0.025679
15:06:15|0.025679
15:06:16|0.02566
15:06:17|0.025655
15:06:18|0.02567
15:06:19|0.02567
15:06:20|0.025677
15:06:22|0.025677
15:06:24|0.025663
15:06:25|0.025663
15:06:25|0.025667
15:06:27|0.025676
15:06:28|0.025655
15:06:29|0.025651
15:06:30|0.025656
15:06:31|0.025636
15:06:32|0.025653
15:06:33|0.025626
15:06:34|0.025626
15:06:35|0.025634
15:06:36|0.025638
15:06:37|0.025641
15:06:39|0.025637
15:06:39|0.025631
15:06:41|0.025632
15:06:42|0.025633
15:06:43|0.025622
15:06:44|0.025628
15:06:45|0.025637
15:06:45|0.025625
15:06:47|0.025623
15:06:48|0.025623
15:06:49|0.025623
15:06:49|0.025623
15:06:52|0.025623
15:06:52|0.025623
15:06:53|0.025639
15:06:54|0.025643
15:06:55|0.025629
15:06:56|0.025641
15:06:57|0.025641
15:06:58|0.025641
15:07:00|0.025614
15:07:00|0.025614
15:07:01|0.025622
15:07:02|0.025621
15:07:04|0.025626
15:07:04|0.025626
15:07:05|0.025626
15:07:06|0.025619
15:07:07|0.02561
15:07:08|0.025598
15:07:09|0.025598
15:07:10|0.025598
15:07:11|0.025629
15:07:12|0.025611
15:07:13|0.025611
15:07:15|0.025627
15:07:16|0.025613
15:07:16|0.025615
15:07:18|0.025616
15:07:19|0.025622
15:07:20|0.025616
15:07:20|0.025632
15:07:22|0.025623
15:07:23|0.0256
15:07:24|0.025576
15:07:25|0.025553
15:07:27|0.025558
15:07:27|0.025573
15:07:28|0.025551
15:07:29|0.025552
15:07:31|0.025551
15:07:32|0.025549
15:07:32|0.025506
15:07:33|0.025531
15:07:34|0.025535
15:07:36|0.025535
15:07:37|0.025518
15:07:37|0.025513
15:07:39|0.025513
15:07:40|0.025514
15:07:40|0.025518
15:07:42|0.025509
15:07:42|0.025516
15:07:43|0.025508
15:07:44|0.025508
15:07:45|0.025502
15:07:46|0.0255
15:07:47|0.0255
15:07:49|0.025508
15:07:50|0.025515
15:07:50|0.025515
15:07:52|0.025515
15:07:52|0.025503
15:07:53|0.025501
15:07:54|0.025505
15:07:55|0.025499
15:07:56|0.025499
15:07:57|0.025474
15:07:59|0.025477
15:08:00|0.025477
15:08:01|0.025477
15:08:02|0.025477
15:08:02|0.025471
15:08:03|0.025481
15:08:06|0.025468
15:08:07|0.025468
15:08:08|0.025497
15:08:08|0.025517
15:08:10|0.025508
15:08:10|0.025515
15:08:11|0.025523
15:08:13|0.025511
15:08:13|0.025527
15:08:14|0.025526
15:08:15|0.025534
15:08:16|0.025525
15:08:17|0.025504
15:08:18|0.025527
15:08:19|0.025532
15:08:20|0.025525
15:08:21|0.025525
15:08:23|0.025535
15:08:25|0.025552
15:08:26|0.025559
15:08:26|0.025579
15:08:28|0.025585
15:08:29|0.025574
15:08:30|0.025564
15:08:31|0.025561
15:08:32|0.025568
15:08:33|0.025581
15:08:34|0.025593
15:08:35|0.025587
15:08:36|0.025587
15:08:37|0.025579
15:08:38|0.025579
15:08:39|0.025589
15:08:40|0.025597
15:08:41|0.025591
15:08:42|0.025579
15:08:43|0.025568
15:08:44|0.025553
15:08:45|0.025553
15:08:46|0.025555
15:08:47|0.025542
15:08:48|0.025542
15:08:50|0.025542
15:08:50|0.025541
15:08:52|0.025547
15:08:53|0.025557
15:08:53|0.025546
15:08:55|0.02557
15:08:55|0.02557
15:08:57|0.02557
15:08:57|0.025532
15:08:59|0.025538
15:09:00|0.025544
15:09:00|0.025529
15:09:01|0.025529
15:09:03|0.025529
15:09:04|0.025523
15:09:04|0.025546
15:09:06|0.025546
15:09:06|0.025516
15:09:08|0.025526
15:09:09|0.025534
15:09:10|0.025538
15:09:11|0.025559
15:09:12|0.025559
15:09:13|0.025566
15:09:14|0.025566
15:09:15|0.025567
15:09:16|0.025578
15:09:17|0.025578
15:09:18|0.025597
15:09:19|0.025577
15:09:20|0.025579
15:09:21|0.025589
15:09:22|0.025589
15:09:23|0.025591
15:09:25|0.025583
15:09:26|0.025574
15:09:27|0.02558
15:09:28|0.025598
15:09:29|0.025584
15:09:30|0.025581
15:09:31|0.025576
15:09:32|0.02557
15:09:33|0.025557
15:09:34|0.025557
15:09:35|0.025553
15:09:36|0.025553
15:09:38|0.025545
15:09:38|0.025557
15:09:40|0.025556
15:09:41|0.025556
15:09:41|0.025556
15:09:42|0.025556
15:09:43|0.02555
15:09:44|0.02555
15:09:45|0.02554
15:09:46|0.025502
15:09:48|0.025516
15:09:49|0.025518
15:09:49|0.025511
15:09:50|0.025511
15:09:52|0.025518
15:09:52|0.025525
15:09:53|0.025505
15:09:55|0.025504
15:09:55|0.025492
15:09:56|0.0255
15:09:58|0.025472
15:09:59|0.025487
15:09:59|0.025487
15:10:01|0.025487
15:10:01|0.025486
15:10:03|0.025488
15:10:04|0.025487
15:10:04|0.025487
15:10:05|0.025471
15:10:06|0.025485
15:10:07|0.025485
15:10:08|0.025485
15:10:10|0.0255
15:10:11|0.025506
15:10:12|0.025508
15:10:13|0.025507
15:10:13|0.025518
15:10:15|0.025509
15:10:17|0.025505
15:10:17|0.025505
15:10:18|0.025505
15:10:19|0.02552
15:10:20|0.025515
15:10:21|0.025531
15:10:22|0.025531
15:10:23|0.02555
15:10:25|0.025534
15:10:26|0.025535
15:10:28|0.02555
15:10:28|0.02556
15:10:30|0.025563
15:10:31|0.025563
15:10:32|0.025563
15:10:32|0.025571
15:10:34|0.025584
15:10:35|0.025584
15:10:36|0.025584
15:10:37|0.025593
15:10:38|0.025596
15:10:39|0.025593
15:10:40|0.025585
15:10:40|0.025577
15:10:42|0.025577
15:10:43|0.025588
15:10:44|0.025581
15:10:45|0.025581
15:10:47|0.025585
15:10:47|0.025585
15:10:48|0.025602
15:10:49|0.025602
15:10:50|0.025601
15:10:51|0.025611
15:10:52|0.025619
15:10:53|0.025604
15:10:55|0.025611
15:10:56|0.025611
15:10:56|0.025579
15:10:58|0.025566
15:10:58|0.025543
15:11:00|0.025562
15:11:00|0.025562
15:11:01|0.025562
15:11:03|0.02556
15:11:03|0.025564
15:11:04|0.025564
15:11:06|0.025571
15:11:06|0.025559
15:11:07|0.025581
15:11:08|0.025598
15:11:10|0.025605
15:11:10|0.025607
15:11:12|0.025607
15:11:12|0.025607
15:11:13|0.02561
15:11:14|0.025616
15:11:15|0.025621
15:11:16|0.025612
15:11:17|0.025612
15:11:18|0.025612
15:11:19|0.025626
15:11:21|0.025624
15:11:22|0.025638
15:11:22|0.025638
15:11:24|0.025638
15:11:25|0.025616
15:11:27|0.025616
15:11:28|0.025616
15:11:28|0.025627
15:11:30|0.025627
15:11:31|0.025627
15:11:32|0.025638
15:11:33|0.025654
15:11:33|0.025653
15:11:34|0.025653
15:11:35|0.025653
15:11:37|0.025664
15:11:38|0.025679
15:11:39|0.025681
15:11:40|0.025686
15:11:41|0.025687
15:11:41|0.025695
15:11:43|0.025709
15:11:44|0.025709
15:11:45|0.025709
15:11:46|0.025714
15:11:46|0.025714
15:11:48|0.025691
15:11:49|0.025702
15:11:51|0.025702
15:11:51|0.025703
15:11:52|0.025709
15:11:53|0.025721
15:11:54|0.025727
15:11:55|0.025738
15:11:56|0.025738
15:11:57|0.025736
15:11:58|0.025726
15:12:00|0.025728
15:12:01|0.025726
15:12:02|0.025726
15:12:02|0.025704
15:12:04|0.025683
15:12:05|0.025688
15:12:05|0.025669
15:12:07|0.025683
15:12:08|0.0257
15:12:08|0.025692
15:12:09|0.025673
15:12:11|0.025674
15:12:12|0.025666
15:12:12|0.025664
15:12:13|0.025654
15:12:15|0.025649
15:12:15|0.025651
15:12:16|0.025651
15:12:17|0.025662
15:12:18|0.025662
15:12:19|0.025662
15:12:21|0.025646
15:12:21|0.025646
15:12:22|0.025631
15:12:23|0.025636
15:12:24|0.025635
15:12:25|0.025635
15:12:27|0.025617
15:12:28|0.025626
15:12:29|0.025615
15:12:30|0.025624
15:12:32|0.025627
15:12:33|0.025627
15:12:34|0.025638
15:12:35|0.025638
15:12:36|0.025636
15:12:37|0.025636
15:12:37|0.025636
15:12:39|0.025643
15:12:40|0.025644
15:12:41|0.025644
15:12:42|0.025656
15:12:43|0.025647
15:12:44|0.025656
15:12:44|0.025656
15:12:45|0.025656
15:12:47|0.025644
15:12:48|0.025648
15:12:49|0.025648
15:12:50|0.025646
15:12:51|0.025646
15:12:52|0.025646
15:12:53|0.025662
15:12:53|0.025664
15:12:54|0.025672
15:12:56|0.025672
15:12:57|0.025672
15:12:58|0.025678
15:12:59|0.025665
15:13:00|0.025673
15:13:01|0.025673
15:13:01|0.025662
15:13:03|0.025668
15:13:03|0.025661
15:13:05|0.025661
15:13:06|0.025661
15:13:07|0.025662
15:13:08|0.025644
15:13:09|0.025645
15:13:10|0.025649
15:13:11|0.025644
15:13:12|0.025638
15:13:13|0.025638
15:13:14|0.025638
15:13:15|0.025639
15:13:16|0.025649
15:13:17|0.025651
15:13:18|0.025665
15:13:19|0.025665
15:13:20|0.025672
15:13:21|0.025682
15:13:22|0.025672
15:13:23|0.025692
15:13:24|0.025694
15:13:25|0.025704
15:13:26|0.025704
15:13:27|0.025704
15:13:29|0.025706
15:13:30|0.025707
15:13:31|0.025705
15:13:32|0.025716
15:13:33|0.025716
15:13:34|0.025714
15:13:36|0.025714
15:13:37|0.02571
15:13:37|0.025715
15:13:39|0.025721
15:13:40|0.025722
15:13:41|0.025723
15:13:42|0.025723
15:13:43|0.025736
15:13:44|0.025736
15:13:45|0.025734
15:13:45|0.025737
15:13:47|0.025727
15:13:48|0.025738
15:13:49|0.025749
15:13:50|0.025747
15:13:51|0.025747
15:13:52|0.025753
15:13:53|0.025755
15:13:54|0.025754
15:13:55|0.025743
15:13:56|0.025743
15:13:57|0.025742
15:13:58|0.025738
15:13:59|0.025742
15:14:00|0.025743
15:14:01|0.025737
15:14:02|0.025723
15:14:03|0.025723
15:14:04|0.025727
15:14:05|0.025724
15:14:06|0.025723
15:14:07|0.025723
15:14:08|0.025722
15:14:09|0.025722
15:14:10|0.025728
15:14:11|0.025729
15:14:12|0.025729
15:14:13|0.025735
15:14:14|0.025735
15:14:15|0.025723
15:14:16|0.025726
15:14:17|0.025726
15:14:18|0.025725
15:14:19|0.025725
15:14:20|0.025732
15:14:21|0.025732
15:14:22|0.025745
15:14:23|0.025737
15:14:24|0.025727
15:14:25|0.025722
15:14:26|0.025723
15:14:27|0.025722
15:14:29|0.025709
15:14:31|0.02572
15:14:31|0.025721
15:14:33|0.025714
15:14:34|0.025702
15:14:34|0.025698
15:14:36|0.025687
15:14:37|0.025681
15:14:38|0.025681
15:14:39|0.025674
15:14:40|0.025672
15:14:41|0.025672
15:14:42|0.025668
15:14:43|0.025692
15:14:44|0.025698
15:14:45|0.025698
15:14:47|0.025687
15:14:48|0.025684
15:14:48|0.025684
15:14:49|0.025682
15:14:50|0.025683
15:14:51|0.025683
15:14:53|0.025676
15:14:54|0.025677
15:14:55|0.025681
15:14:55|0.025681
15:14:57|0.025681
15:14:58|0.025682
15:14:58|0.025675
15:15:00|0.025664
15:15:01|0.025666
15:15:02|0.025652
15:15:02|0.025636
15:15:04|0.025633
15:15:05|0.025643
15:15:06|0.025639
15:15:07|0.025639
15:15:08|0.025639
15:15:09|0.02563
15:15:09|0.025628
15:15:11|0.025611
15:15:12|0.025617
15:15:12|0.025624
15:15:14|0.025624
15:15:14|0.025624
15:15:15|0.025619
15:15:17|0.025616
15:15:18|0.025617
15:15:18|0.025618
15:15:20|0.025618
15:15:21|0.025618
15:15:22|0.025638
15:15:23|0.025639
15:15:23|0.025639
15:15:24|0.025623
15:15:26|0.025623
15:15:27|0.025623
15:15:27|0.025616
15:15:28|0.025616
15:15:30|0.025622
15:15:32|0.025603
15:15:33|0.0256
15:15:34|0.025601
15:15:35|0.02561
15:15:36|0.025597
15:15:37|0.025591
15:15:38|0.025611
15:15:39|0.02558
15:15:40|0.02558
15:15:41|0.025587
15:15:42|0.025583
15:15:43|0.025583
15:15:44|0.025583
15:15:45|0.025579
15:15:46|0.025583
15:15:47|0.025583
15:15:48|0.025585
15:15:50|0.025585
15:15:51|0.025585
15:15:51|0.025588
15:15:52|0.025588
15:15:53|0.025592
15:15:54|0.025597
15:15:55|0.025597
15:15:57|0.025615
15:15:58|0.025615
15:15:58|0.025615
15:15:59|0.025615
15:16:01|0.025631
15:16:02|0.025646
15:16:03|0.025646
15:16:04|0.025652
15:16:05|0.02566
15:16:06|0.02566
15:16:07|0.025668
15:16:08|0.025673
15:16:09|0.025678
15:16:10|0.025689
15:16:11|0.025703
15:16:12|0.025695
15:16:13|0.025692
15:16:14|0.025705
15:16:15|0.025695
15:16:16|0.025689
15:16:17|0.025689
15:16:18|0.025689
15:16:19|0.025689
15:16:20|0.025691
15:16:21|0.025728
15:16:22|0.025729
15:16:23|0.025738
15:16:24|0.025739
15:16:25|0.025731
15:16:26|0.02574
15:16:27|0.025748
15:16:28|0.02575
15:16:29|0.02575
15:16:30|0.025753
15:16:32|0.025758
15:16:33|0.025763
15:16:35|0.025763
15:16:35|0.02577
15:16:36|0.025771
15:16:38|0.025732
15:16:39|0.025751
15:16:40|0.025756
15:16:40|0.025756
15:16:42|0.025749
15:16:43|0.02576
15:16:44|0.02576
15:16:44|0.02576
15:16:46|0.025769
15:16:46|0.02577
15:16:47|0.025775
15:16:48|0.025774
15:16:49|0.02577
15:16:51|0.025759
15:16:51|0.025765
15:16:52|0.025769
15:16:53|0.025769
15:16:54|0.025769
15:16:56|0.025769
15:16:56|0.025784
15:16:57|0.025796
15:16:59|0.025794
15:16:59|0.025797
15:17:00|0.025801
15:17:01|0.025802
15:17:02|0.025798
15:17:03|0.025793
15:17:04|0.025812
15:17:05|0.025801
15:17:07|0.02578
15:17:07|0.025802
15:17:09|0.025802
15:17:09|0.025785
15:17:10|0.025785
15:17:12|0.025793
15:17:12|0.025802
15:17:13|0.02578
15:17:15|0.02578
15:17:16|0.025784
15:17:17|0.025785
15:17:18|0.025782
15:17:19|0.025789
15:17:20|0.025791
15:17:21|0.025801
15:17:23|0.025794
15:17:23|0.0258
15:17:24|0.025798
15:17:26|0.025804
15:17:26|0.025826
15:17:28|0.025823
15:17:28|0.02583
15:17:30|0.025836
15:17:31|0.025834
15:17:33|0.025841
15:17:34|0.025834
15:17:35|0.025838
15:17:36|0.02585
15:17:36|0.025835
15:17:37|0.025841
15:17:39|0.025844
15:17:39|0.025851
15:17:40|0.025851
15:17:42|0.025852
15:17:42|0.025858
15:17:44|0.025856
15:17:45|0.02585
15:17:45|0.02586
15:17:47|0.02586
15:17:48|0.025868
15:17:49|0.025865
15:17:50|0.025866
15:17:51|0.025869
15:17:52|0.025901
15:17:53|0.025898
15:17:54|0.025938
15:17:55|0.025912
15:17:56|0.025909
15:17:57|0.025918
15:17:58|0.025917
15:18:00|0.025934
15:18:00|0.025905
15:18:01|0.025898
15:18:03|0.025907
15:18:03|0.025904
15:18:04|0.025907
15:18:05|0.025956
15:18:07|0.025948
15:18:07|0.025955
15:18:08|0.025932
15:18:10|0.025872
15:18:11|0.025878
15:18:12|0.025877
15:18:13|0.025898
15:18:13|0.025887
15:18:14|0.025874
15:18:15|0.025877
15:18:16|0.025863
15:18:17|0.02587
15:18:18|0.025872
15:18:19|0.025863
15:18:21|0.025863
15:18:22|0.025849
15:18:23|0.025838
15:18:24|0.025838
15:18:24|0.025844
15:18:25|0.025849
15:18:26|0.025847
15:18:27|0.025839
15:18:28|0.025854
15:18:29|0.025857
15:18:31|0.02586
15:18:31|0.025868
15:18:33|0.02588
15:18:35|0.02588
15:18:35|0.025892
15:18:37|0.025891
15:18:38|0.02588
15:18:39|0.025888
15:18:40|0.025888
15:18:41|0.02588
15:18:42|0.02588
15:18:43|0.025872
15:18:44|0.025872
15:18:45|0.025868
15:18:46|0.025867
15:18:47|0.025854
15:18:48|0.02585
15:18:49|0.025873
15:18:50|0.025865
15:18:51|0.025859
15:18:52|0.025859
15:18:53|0.025859
15:18:54|0.025865
15:18:55|0.02587
15:18:56|0.025876
15:18:57|0.025881
15:18:58|0.025882
15:18:59|0.025888
15:19:00|0.025881
15:19:01|0.025878
15:19:02|0.025879
15:19:03|0.025858
15:19:04|0.025849
15:19:06|0.025845
15:19:06|0.025839
15:19:07|0.025845
15:19:08|0.025846
15:19:10|0.025858
15:19:11|0.025863
15:19:12|0.025863
15:19:13|0.02586
15:19:13|0.02586
15:19:15|0.025861
15:19:15|0.025869
15:19:17|0.025862
15:19:18|0.025889
15:19:18|0.025882
15:19:19|0.025911
15:19:21|0.025911
15:19:21|0.02589
15:19:22|0.025894
15:19:24|0.025919
15:19:26|0.025925
15:19:26|0.02591
15:19:28|0.025918
15:19:28|0.025931
15:19:29|0.025926
15:19:30|0.025924
15:19:31|0.025933
15:19:32|0.025918
15:19:34|0.025913
15:19:36|0.025904
15:19:37|0.0259
15:19:37|0.025886
15:19:39|0.025878
15:19:40|0.025872
15:19:41|0.025877
15:19:42|0.025891
15:19:43|0.025892
15:19:44|0.025892
15:19:46|0.0259
15:19:46|0.025895
15:19:47|0.025891
15:19:48|0.025891
15:19:50|0.025893
15:19:50|0.025895
15:19:52|0.025895
15:19:52|0.025906
15:19:54|0.025899
15:19:55|0.0259
15:19:55|0.025909
15:19:57|0.025892
15:19:57|0.025887
15:19:59|0.025884
15:20:00|0.025866
15:20:01|0.025861
15:20:02|0.025873
15:20:03|0.025884
15:20:04|0.025858
15:20:05|0.025849
15:20:06|0.025848
15:20:07|0.025852
15:20:08|0.02585
15:20:09|0.02585
15:20:09|0.025847
15:20:11|0.025847
15:20:11|0.025847
15:20:13|0.025842
15:20:14|0.025843
15:20:15|0.025847
15:20:16|0.025838
15:20:16|0.025838
15:20:18|0.025849
15:20:18|0.025849
15:20:20|0.025845
15:20:21|0.025845
15:20:22|0.025845
15:20:23|0.025845
15:20:24|0.025842
15:20:25|0.025826
15:20:26|0.02582
15:20:27|0.02581
15:20:28|0.02581
15:20:29|0.025797
15:20:30|0.025787
15:20:31|0.025786
15:20:32|0.025795
15:20:33|0.025788
15:20:34|0.025793
15:20:36|0.025788
15:20:37|0.025791
15:20:38|0.025787
15:20:39|0.025792
15:20:40|0.025783
15:20:41|0.025788
15:20:42|0.025771
15:20:43|0.02578
15:20:44|0.025782
15:20:45|0.025782
15:20:46|0.025778
15:20:47|0.025772
15:20:48|0.025772
15:20:49|0.025782
15:20:50|0.025782
15:20:51|0.025791
15:20:53|0.025801
15:20:54|0.02581
15:20:54|0.02581
15:20:56|0.025828
15:20:56|0.025823
15:20:57|0.025828
15:20:58|0.025817
15:20:59|0.025817
15:21:00|0.025817
15:21:01|0.025826
15:21:02|0.02583
15:21:03|0.025827
15:21:05|0.025819
15:21:05|0.025817
15:21:07|0.02581
15:21:08|0.025804
15:21:09|0.025809
15:21:10|0.025794
15:21:10|0.025793
15:21:12|0.025785
15:21:12|0.025791
15:21:13|0.025791
15:21:15|0.025791
15:21:15|0.025796
15:21:16|0.025796
15:21:17|0.025812
15:21:18|0.025812
15:21:20|0.025809
15:21:20|0.025811
15:21:21|0.025806
15:21:23|0.025806
15:21:23|0.025806
15:21:24|0.025797
15:21:25|0.025797
15:21:26|0.025791
15:21:28|0.025799
15:21:28|0.025799
15:21:30|0.025813
15:21:30|0.025809
15:21:31|0.025808
15:21:33|0.025809
15:21:33|0.025801
15:21:35|0.025796
15:21:36|0.02579
15:21:36|0.025791
15:21:38|0.02579
15:21:39|0.025782
15:21:41|0.025782
15:21:41|0.025782
15:21:42|0.025781
15:21:44|0.025781
15:21:45|0.025774
15:21:46|0.025774
15:21:47|0.025779
15:21:48|0.025768
15:21:48|0.025774
15:21:50|0.025763
15:21:52|0.025763
15:21:53|0.025763
15:21:53|0.025763
15:21:54|0.025744
15:21:56|0.025745
15:21:57|0.02576
15:21:57|0.025761
15:21:59|0.025769
15:22:00|0.025764
15:22:01|0.02576
15:22:02|0.025787
15:22:03|0.025761
15:22:04|0.025751
15:22:05|0.025751
15:22:06|0.025751
15:22:07|0.025751
15:22:08|0.025746
15:22:08|0.025746
15:22:09|0.025746
15:22:11|0.025728
15:22:11|0.025741
15:22:12|0.025748
15:22:14|0.025748
15:22:15|0.02573
15:22:16|0.025727
15:22:16|0.025727
15:22:18|0.025719
15:22:19|0.025711
15:22:20|0.025713
15:22:21|0.025731
15:22:22|0.025714
15:22:22|0.025714
15:22:24|0.025725
15:22:25|0.025725
15:22:26|0.025723
15:22:27|0.025754
15:22:28|0.025754
15:22:29|0.025754
15:22:30|0.025754
15:22:31|0.025742
15:22:32|0.025742
15:22:33|0.025737
15:22:34|0.025737
15:22:35|0.025712
15:22:36|0.025714
15:22:38|0.025716
15:22:39|0.025699
15:22:40|0.025691
15:22:41|0.025691
15:22:42|0.025676
15:22:42|0.025695
15:22:44|0.025699
15:22:45|0.025691
15:22:46|0.025691
15:22:48|0.025715
15:22:49|0.025716
15:22:49|0.02571
15:22:51|0.02571
15:22:52|0.02569
15:22:52|0.025713
15:22:54|0.025699
15:22:54|0.025699
15:22:56|0.025709
15:22:57|0.025711
15:22:58|0.025711
15:22:59|0.025716
15:23:00|0.025713
15:23:01|0.025702
15:23:02|0.02571
15:23:03|0.025715
15:23:04|0.025717
15:23:05|0.025717
15:23:06|0.025722
15:23:07|0.025722
15:23:08|0.025717
15:23:09|0.025723
15:23:10|0.02573
15:23:11|0.02573
15:23:12|0.025731
15:23:13|0.025739
15:23:14|0.025732
15:23:16|0.025732
15:23:16|0.025732
15:23:17|0.025732
15:23:19|0.025737
15:23:19|0.025737
15:23:20|0.025737
15:23:22|0.025737
15:23:22|0.025746
15:23:23|0.025767
15:23:24|0.025763
15:23:25|0.025772
15:23:26|0.025773
15:23:27|0.025773
15:23:28|0.025764
15:23:29|0.025764
15:23:30|0.025764
15:23:31|0.025764
15:23:32|0.025775
15:23:34|0.025775
15:23:34|0.025773
15:23:35|0.025774
15:23:37|0.025783
15:23:37|0.025795
15:23:39|0.025799
15:23:40|0.0258
15:23:41|0.025804
15:23:42|0.025804
15:23:43|0.025804
15:23:44|0.025804
15:23:45|0.025799
15:23:46|0.025799
15:23:47|0.025782
15:23:48|0.025782
15:23:49|0.025795
15:23:50|0.025787
15:23:51|0.025787
15:23:53|0.025794
15:23:53|0.025788
15:23:55|0.025798
15:23:56|0.025799
15:23:56|0.025804
15:23:58|0.025813
15:23:58|0.02583
15:23:59|0.025839
15:24:00|0.025836
15:24:02|0.025843
15:24:03|0.025843
15:24:04|0.025837
15:24:05|0.025837
15:24:07|0.025849
15:24:08|0.025857
15:24:09|0.02586
15:24:10|0.02586
15:24:10|0.025855
15:24:12|0.025856
15:24:12|0.025856
15:24:14|0.025865
15:24:15|0.025866
15:24:16|0.025863
15:24:17|0.025844
15:24:18|0.025847
15:24:19|0.025847
15:24:20|0.025844
15:24:21|0.025853
15:24:22|0.025856
15:24:23|0.02585
15:24:24|0.02586
15:24:25|0.025846
15:24:26|0.025846
15:24:27|0.025841
15:24:28|0.025861
15:24:29|0.025861
15:24:30|0.025861
15:24:31|0.025861
15:24:32|0.025848
15:24:33|0.025842
15:24:34|0.025848
15:24:35|0.025848
15:24:36|0.025854
15:24:37|0.02586
15:24:38|0.025872
15:24:40|0.025876
15:24:42|0.025876
15:24:42|0.025876
15:24:44|0.025877
15:24:44|0.025882
15:24:46|0.025881
15:24:47|0.02589
15:24:48|0.02589
15:24:49|0.025925
15:24:50|0.025912
15:24:50|0.025924
15:24:52|0.02593
15:24:53|0.025917
15:24:54|0.025917
15:24:55|0.025937
15:24:56|0.025941
15:24:57|0.025942
15:24:58|0.025938
15:24:59|0.02593
15:25:00|0.02593
15:25:01|0.025931
15:25:02|0.025949
15:25:03|0.025927
15:25:04|0.025939
15:25:05|0.025912
15:25:06|0.025912
15:25:07|0.025893
15:25:08|0.025884
15:25:10|0.025876
15:25:10|0.025876
15:25:12|0.025863
15:25:12|0.025851
15:25:13|0.025838
15:25:14|0.025819
15:25:15|0.025831
15:25:16|0.025839
15:25:17|0.025836
15:25:19|0.02583
15:25:20|0.025831
15:25:20|0.025834
15:25:22|0.02583
15:25:23|0.02583
15:25:24|0.025834
15:25:24|0.025838
15:25:26|0.025832
15:25:27|0.025815
15:25:28|0.025813
15:25:29|0.025813
15:25:30|0.0258
15:25:31|0.0258
15:25:32|0.0258
15:25:33|0.0258
15:25:34|0.025806
15:25:35|0.025805
15:25:36|0.025805
15:25:37|0.025801
15:25:38|0.025784
15:25:38|0.025784
15:25:40|0.025778
15:25:42|0.025836
15:25:43|0.025824
15:25:44|0.025824
15:25:45|0.025824
15:25:46|0.02587
15:25:47|0.025879
15:25:48|0.025908
15:25:49|0.025894
15:25:51|0.025893
15:25:52|0.025893
15:25:53|0.025893
15:25:54|0.025873
15:25:55|0.025891
15:25:56|0.025873
15:25:57|0.025889
15:25:58|0.025881
15:25:58|0.025878
15:26:00|0.025878
15:26:01|0.025871
15:26:02|0.02586
15:26:04|0.025843
15:26:04|0.025862
15:26:06|0.025862
15:26:06|0.025838
15:26:07|0.02583
15:26:08|0.025822
15:26:09|0.025825
15:26:10|0.025819
15:26:12|0.025823
15:26:12|0.025823
15:26:13|0.025823
15:26:15|0.025823
15:26:16|0.025818
15:26:17|0.025807
15:26:18|0.025826
15:26:19|0.025826
15:26:19|0.025836
15:26:20|0.025834
15:26:21|0.025857
15:26:22|0.025869
15:26:24|0.025869
15:26:24|0.025853
15:26:26|0.025853
15:26:27|0.025853
15:26:28|0.025833
15:26:28|0.025833
15:26:30|0.025848
15:26:31|0.025852
15:26:32|0.025852
15:26:33|0.025844
15:26:33|0.025829
15:26:35|0.025831
15:26:36|0.02583
15:26:37|0.025813
15:26:37|0.025813
15:26:39|0.025814
15:26:40|0.025816
15:26:41|0.025816
15:26:43|0.025813
15:26:43|0.025814
15:26:44|0.02581
15:26:46|0.02581
15:26:46|0.02581
15:26:47|0.025797
15:26:48|0.025799
15:26:50|0.025784
15:26:51|0.025784
15:26:52|0.025784
15:26:53|0.025801
15:26:54|0.025802
15:26:55|0.02579
15:26:55|0.02579
15:26:57|0.025794
15:26:57|0.025821
15:26:59|0.025821
15:26:59|0.025821
15:27:00|0.025827
15:27:02|0.025819
15:27:02|0.025819
15:27:03|0.025819
15:27:05|0.025821
15:27:06|0.025846
15:27:07|0.025854
15:27:08|0.025861
15:27:09|0.02588
15:27:10|0.025883
15:27:11|0.025874
15:27:12|0.025864
15:27:13|0.025864
15:27:14|0.025849
15:27:15|0.025849
15:27:16|0.025849
15:27:17|0.025874
15:27:18|0.025873
15:27:19|0.025873
15:27:20|0.025873
15:27:21|0.025872
15:27:22|0.025885
15:27:23|0.025885
15:27:24|0.025885
15:27:25|0.025885
15:27:26|0.025893
15:27:27|0.025874
15:27:28|0.025865
15:27:29|0.025863
15:27:30|0.025859
15:27:31|0.025858
15:27:32|0.025871
15:27:33|0.025865
15:27:35|0.025865
15:27:35|0.025865
15:27:37|0.025854
15:27:38|0.025852
15:27:38|0.025852
15:27:39|0.025857
15:27:40|0.025862
15:27:41|0.025862
15:27:42|0.025848
15:27:44|0.025862
15:27:44|0.025862
15:27:45|0.025861
15:27:47|0.025861
15:27:48|0.025876
15:27:49|0.025871
15:27:50|0.025871
15:27:51|0.025878
15:27:53|0.025889
15:27:54|0.025866
15:27:56|0.025866
15:27:57|0.025866
15:27:57|0.025866
15:27:58|0.025866
15:28:00|0.025866
15:28:01|0.025857
15:28:02|0.025857
15:28:03|0.025857
15:28:04|0.02584
15:28:05|0.02584
15:28:06|0.02584
15:28:07|0.025845
15:28:09|0.025845
15:28:09|0.02584
15:28:12|0.02584
15:28:12|0.02585
15:28:14|0.02585
15:28:15|0.02585
15:28:16|0.02585
15:28:17|0.02585
15:28:18|0.02585
15:28:19|0.025845
15:28:20|0.025845
15:28:21|0.025844
15:28:22|0.025856
15:28:22|0.025851
15:28:24|0.025851
15:28:25|0.02585
15:28:26|0.02585
15:28:27|0.025868
15:28:28|0.025896
15:28:29|0.025896
15:28:30|0.025896
15:28:31|0.025875
15:28:32|0.025875
15:28:33|0.025884
15:28:34|0.025884
15:28:35|0.025892
15:28:36|0.025892
15:28:37|0.025875
15:28:38|0.025864
15:28:39|0.025871
15:28:40|0.025871
15:28:41|0.025853
15:28:42|0.025851
15:28:43|0.025849
15:28:45|0.025849
15:28:47|0.025844
15:28:47|0.025844
15:28:49|0.025838
15:28:49|0.025842
15:28:51|0.025842
15:28:52|0.025837
15:28:53|0.025837
15:28:53|0.025826
15:28:54|0.025824
15:28:55|0.025822
15:28:57|0.025842
15:28:58|0.025837
15:28:59|0.025829
15:29:00|0.025829
15:29:01|0.025829
15:29:01|0.025831
15:29:03|0.025826
15:29:03|0.025821
15:29:05|0.025821
15:29:06|0.025821
15:29:07|0.025821
15:29:08|0.025821
15:29:09|0.025817
15:29:10|0.025842
15:29:11|0.025839
15:29:12|0.025839
15:29:13|0.025832
15:29:14|0.025829
15:29:15|0.025839
15:29:16|0.025845
15:29:17|0.025853
15:29:18|0.025875
15:29:19|0.025876
15:29:20|0.025869
15:29:21|0.025869
15:29:22|0.025865
15:29:24|0.02588
15:29:24|0.0259
15:29:26|0.0259
15:29:27|0.025904
15:29:27|0.025903
15:29:28|0.025903
15:29:29|0.025903
15:29:30|0.025903
15:29:31|0.02589
15:29:32|0.02589
15:29:33|0.025887
15:29:34|0.025887
15:29:35|0.025887
15:29:36|0.02589
15:29:37|0.02589
15:29:39|0.02589
15:29:40|0.02589
15:29:40|0.02588
15:29:42|0.025869
15:29:43|0.025864
15:29:44|0.025875
15:29:45|0.025852
15:29:47|0.025838
15:29:48|0.025848
15:29:49|0.025842
15:29:50|0.025842
15:29:51|0.025842
15:29:52|0.025852
15:29:53|0.025842
15:29:55|0.025842
15:29:55|0.025853
15:29:57|0.025843
15:29:58|0.025843
15:29:58|0.025843
15:29:59|0.025843
15:30:00|0.025843
15:30:01|0.025838
15:30:02|0.025831
15:30:03|0.025845
15:30:04|0.02585
15:30:06|0.02585
15:30:06|0.025855
15:30:08|0.025856
15:30:09|0.025867
15:30:09|0.025867
15:30:10|0.025872
15:30:12|0.025879
15:30:13|0.025879
15:30:14|0.025879
15:30:15|0.025879
15:30:16|0.025886
15:30:17|0.025895
15:30:18|0.0259
15:30:19|0.0259
15:30:20|0.0259
15:30:20|0.025888
15:30:22|0.025899
15:30:23|0.02591
15:30:23|0.025917
15:30:25|0.025932
15:30:26|0.025949
15:30:27|0.025943
15:30:28|0.025957
15:30:29|0.025944
15:30:31|0.025943
15:30:31|0.025976
15:30:32|0.025964
15:30:33|0.025971
15:30:34|0.025971
15:30:35|0.02597
15:30:36|0.02597
15:30:37|0.02597
15:30:38|0.025964
15:30:39|0.025958
15:30:40|0.025968
15:30:42|0.025958
15:30:42|0.025958
15:30:43|0.025971
15:30:44|0.025972
15:30:46|0.02597
15:30:48|0.02597
15:30:49|0.025962
15:30:50|0.025962
15:30:51|0.025958
15:30:51|0.025959
15:30:52|0.025959
15:30:54|0.025953
15:30:54|0.025953
15:30:56|0.025966
15:30:56|0.025938
15:30:58|0.025938
15:30:58|0.025938
15:30:59|0.025951
15:31:00|0.025951
15:31:02|0.02598
15:31:02|0.025983
15:31:04|0.025968
15:31:04|0.025996
15:31:05|0.026
15:31:06|0.026
15:31:07|0.025995
15:31:08|0.025998
15:31:10|0.025998
15:31:11|0.025999
15:31:11|0.025999
15:31:13|0.025998
15:31:13|0.026
15:31:14|0.026002
15:31:16|0.025993
15:31:17|0.026004
15:31:18|0.026004
15:31:18|0.025995
15:31:19|0.025995
15:31:21|0.026005
15:31:21|0.025998
15:31:22|0.025998
15:31:24|0.025998
15:31:24|0.025997
15:31:26|0.025989
15:31:27|0.025998
15:31:28|0.025997
15:31:29|0.025998
15:31:30|0.025999
15:31:31|0.025974
15:31:32|0.025974
15:31:33|0.025986
15:31:34|0.025974
15:31:35|0.025974
15:31:36|0.025981
15:31:37|0.025985
15:31:38|0.025995
15:31:39|0.025998
15:31:40|0.025996
15:31:41|0.025976
15:31:42|0.025954
15:31:43|0.025941
15:31:44|0.025937
15:31:45|0.025936
15:31:47|0.02595
15:31:47|0.025938
15:31:49|0.02595
15:31:51|0.02595
15:31:52|0.025959
15:31:53|0.02595
15:31:54|0.02595
15:31:55|0.025964
15:31:56|0.025969
15:31:57|0.02595
15:31:58|0.02595
15:31:59|0.02596
15:32:00|0.025953
15:32:01|0.025938
15:32:02|0.025964
15:32:03|0.025964
15:32:05|0.025983
15:32:06|0.025983
15:32:07|0.025988
15:32:07|0.026007
15:32:09|0.026014
15:32:10|0.026014
15:32:11|0.026017
15:32:12|0.026015
15:32:13|0.026015
15:32:14|0.02602
15:32:15|0.026017
15:32:15|0.02602
15:32:16|0.026013
15:32:18|0.02601
15:32:19|0.026012
15:32:20|0.026013
15:32:20|0.026013
15:32:22|0.026001
15:32:23|0.025993
15:32:24|0.025989
15:32:25|0.025996
15:32:26|0.025985
15:32:26|0.025986
15:32:28|0.02599
15:32:29|0.026001
15:32:30|0.026
15:32:30|0.026
15:32:32|0.026
15:32:32|0.026
15:32:34|0.026
15:32:35|0.026
15:32:36|0.02602
15:32:37|0.026018
15:32:37|0.026011
15:32:39|0.026023
15:32:39|0.026019
15:32:40|0.026018
15:32:42|0.025995
15:32:42|0.026007
15:32:44|0.026035
15:32:45|0.026043
15:32:46|0.026034
15:32:46|0.02604
15:32:48|0.026032
15:32:48|0.026032
15:32:50|0.026036
15:32:50|0.026036
15:32:52|0.026022
15:32:53|0.026022
15:32:54|0.026022
15:32:55|0.026039
15:32:56|0.026044
15:32:57|0.026039
15:32:58|0.026039
15:32:59|0.026039
15:33:00|0.026014
15:33:01|0.026022
15:33:02|0.025991
15:33:03|0.025983
15:33:04|0.025992
15:33:05|0.025984
15:33:06|0.025971
15:33:07|0.025963
15:33:08|0.02597
15:33:09|0.02597
15:33:10|0.02597
15:33:11|0.02597
15:33:12|0.025976
15:33:13|0.025971
15:33:14|0.025971
15:33:15|0.02597
15:33:16|0.02597
15:33:17|0.025963
15:33:18|0.025963
15:33:19|0.025963
15:33:20|0.025955
15:33:21|0.025965
15:33:22|0.025948
15:33:23|0.025925
15:33:24|0.025955
15:33:25|0.025937
15:33:26|0.025934
15:33:27|0.025938
15:33:28|0.025947
15:33:29|0.025947
15:33:30|0.025955
15:33:31|0.025956
15:33:32|0.025968
15:33:33|0.025974
15:33:34|0.025985
15:33:35|0.025984
15:33:36|0.025987
15:33:37|0.025978
15:33:38|0.025974
15:33:39|0.025964
15:33:40|0.025975
15:33:42|0.025975
15:33:42|0.025965
15:33:43|0.025975
15:33:44|0.025955
15:33:45|0.025961
15:33:46|0.025953
15:33:48|0.025938
15:33:50|0.025937
15:33:51|0.025938
15:33:52|0.025938
15:33:53|0.025931
15:33:54|0.025931
15:33:55|0.025931
15:33:56|0.025931
15:33:57|0.025935
15:33:58|0.025942
15:33:59|0.025941
15:34:00|0.025941
15:34:01|0.025941
15:34:02|0.025941
15:34:03|0.025943
15:34:04|0.025944
15:34:05|0.025975
15:34:06|0.025976
15:34:07|0.025969
15:34:08|0.025969
15:34:09|0.025966
15:34:10|0.025964
15:34:11|0.025964
15:34:12|0.025964
15:34:13|0.02595
15:34:14|0.025944
15:34:15|0.025942
15:34:16|0.025926
15:34:17|0.025927
15:34:18|0.025927
15:34:19|0.025927
15:34:20|0.025952
15:34:22|0.025958
15:34:22|0.025958
15:34:23|0.025943
15:34:24|0.025943
15:34:26|0.025942
15:34:27|0.025942
15:34:27|0.025948
15:34:28|0.025948
15:34:29|0.025948
15:34:30|0.025949
15:34:32|0.025949
15:34:32|0.025949
15:34:34|0.025934
15:34:35|0.025934
15:34:35|0.025943
15:34:37|0.025933
15:34:38|0.025933
15:34:39|0.025933
15:34:40|0.025926
15:34:41|0.025926
15:34:42|0.025926
15:34:43|0.025926
15:34:44|0.025914
15:34:45|0.025925
15:34:46|0.025921
15:34:47|0.025901
15:34:48|0.025902
15:34:50|0.0259
15:34:51|0.025903
15:34:51|0.025904
15:34:53|0.025904
15:34:53|0.025926
15:34:55|0.025916
15:34:55|0.025916
15:34:56|0.025905
15:34:57|0.0259
15:34:58|0.025916
15:34:59|0.025918
15:35:00|0.025917
15:35:01|0.025917
15:35:02|0.025917
15:35:03|0.025938
15:35:04|0.025931
15:35:06|0.025926
15:35:06|0.025926
15:35:08|0.025931
15:35:09|0.025931
15:35:09|0.025931
15:35:10|0.025931
15:35:12|0.025942
15:35:13|0.025928
15:35:14|0.025927
15:35:15|0.025927
15:35:16|0.025927
15:35:17|0.025927
15:35:18|0.025934
15:35:19|0.025934
15:35:20|0.025934
15:35:21|0.025934
15:35:22|0.025928
15:35:23|0.025929
15:35:24|0.025941
15:35:25|0.02593
15:35:27|0.025922
15:35:27|0.025927
15:35:28|0.025915
15:35:30|0.025907
15:35:30|0.025907
15:35:32|0.025907
15:35:32|0.025906
15:35:34|0.025904
15:35:35|0.025908
15:35:36|0.025908
15:35:37|0.025908
15:35:38|0.025915
15:35:40|0.025915
15:35:41|0.025928
15:35:42|0.025928
15:35:42|0.025928
15:35:43|0.025918
15:35:45|0.025933
15:35:45|0.025936
15:35:47|0.025939
15:35:47|0.025938
15:35:48|0.025958
15:35:49|0.025958
15:35:51|0.025963
15:35:51|0.025961
15:35:53|0.025961
15:35:53|0.025961
15:35:55|0.025962
15:35:56|0.025965
15:35:56|0.025959
15:35:57|0.025959
15:35:59|0.025958
15:36:00|0.025958
15:36:01|0.025958
15:36:02|0.025952
15:36:03|0.025936
15:36:04|0.025934
15:36:05|0.025932
15:36:06|0.025932
15:36:07|0.025922
15:36:08|0.025918
15:36:09|0.025918
15:36:10|0.025923
15:36:11|0.025929
15:36:12|0.025929
15:36:13|0.025933
15:36:14|0.025933
15:36:15|0.025949
15:36:16|0.025937
15:36:18|0.025937
15:36:19|0.025937
15:36:19|0.025952
15:36:20|0.025952
15:36:21|0.025947
15:36:22|0.025947
15:36:24|0.025963
15:36:25|0.025963
15:36:25|0.025962
15:36:26|0.025951
15:36:27|0.025951
15:36:28|0.025961
15:36:29|0.025963
15:36:30|0.025963
15:36:31|0.025963
15:36:33|0.025963
15:36:33|0.025963
15:36:35|0.025963
15:36:35|0.02596
15:36:36|0.025963
15:36:37|0.025963
15:36:39|0.025964
15:36:39|0.025971
15:36:40|0.025971
15:36:41|0.025971
15:36:43|0.025963
15:36:44|0.025957
15:36:44|0.025957
15:36:46|0.025974
15:36:46|0.02597
15:36:48|0.025973
15:36:49|0.025956
15:36:50|0.025964
15:36:51|0.025964
15:36:51|0.025964
15:36:52|0.025963
15:36:54|0.025961
15:36:55|0.025959
15:36:55|0.025952
15:36:57|0.025952
15:36:58|0.025952
15:36:59|0.025952
15:37:00|0.025946
15:37:00|0.025949
15:37:02|0.025949
15:37:02|0.025932
15:37:04|0.025932
15:37:04|0.025941
15:37:06|0.025941
15:37:07|0.025942
15:37:08|0.025945
15:37:09|0.025945
15:37:10|0.025945
15:37:11|0.025945
15:37:12|0.025949
15:37:13|0.025953
15:37:13|0.025941
15:37:14|0.025941
15:37:15|0.025941
15:37:17|0.025941
15:37:17|0.025941
15:37:19|0.025945
15:37:20|0.025943
15:37:21|0.025943
15:37:22|0.025943
15:37:23|0.025943
15:37:24|0.025944
15:37:25|0.025944
15:37:26|0.025944
15:37:27|0.025958
15:37:28|0.025961
15:37:29|0.025962
15:37:30|0.025952
15:37:31|0.025952
15:37:32|0.025952
15:37:33|0.025952
15:37:34|0.025973
15:37:35|0.025949
15:37:36|0.025957
15:37:37|0.02595
15:37:38|0.025943
15:37:40|0.025943
15:37:40|0.025943
15:37:42|0.025949
15:37:42|0.025957
15:37:43|0.025956
15:37:44|0.025956
15:37:45|0.02596
15:37:46|0.02596
15:37:47|0.02596
15:37:49|0.02596
15:37:49|0.025962
15:37:50|0.025958
15:37:51|0.025945
15:37:53|0.025945
15:37:54|0.02595
15:37:55|0.02595
15:37:56|0.025947
15:37:57|0.025947
15:37:58|0.025947
15:38:00|0.025948
15:38:00|0.025958
15:38:01|0.025952
15:38:02|0.025964
15:38:04|0.025966
15:38:05|0.025966
15:38:05|0.025957
15:38:06|0.025948
15:38:08|0.025956
15:38:08|0.025956
15:38:09|0.025956
15:38:10|0.025955
15:38:12|0.025955
15:38:13|0.025958
15:38:13|0.025962
15:38:14|0.025962
15:38:16|0.025967
15:38:17|0.025967
15:38:17|0.025953
15:38:18|0.02595
15:38:19|0.025959
15:38:20|0.025959
15:38:22|0.025958
15:38:23|0.025946
15:38:23|0.025946
15:38:24|0.025935
15:38:25|0.025935
15:38:26|0.025939
15:38:28|0.025939
15:38:29|0.02594
15:38:30|0.025939
15:38:31|0.025935
15:38:31|0.025949
15:38:32|0.025949
15:38:34|0.025949
15:38:34|0.025941
15:38:35|0.025941
15:38:36|0.02594
15:38:37|0.025936
15:38:38|0.025936
15:38:40|0.025931
15:38:41|0.025934
15:38:42|0.025926
15:38:43|0.025921
15:38:44|0.025921
15:38:45|0.025921
15:38:46|0.02592
15:38:47|0.025909
15:38:48|0.0259
15:38:49|0.025884
15:38:51|0.025884
15:38:52|0.025884
15:38:53|0.025891
15:38:55|0.025884
15:38:56|0.025884
15:38:56|0.025884
15:38:57|0.025891
15:38:58|0.025891
15:39:00|0.025891
15:39:00|0.025882
15:39:02|0.025882
15:39:03|0.025873
15:39:03|0.025873
15:39:04|0.025896
15:39:06|0.025888
15:39:07|0.025888
15:39:08|0.025894
15:39:09|0.025894
15:39:10|0.025888
15:39:11|0.025887
15:39:12|0.025887
15:39:13|0.025893
15:39:14|0.025893
15:39:15|0.025895
15:39:16|0.025904
15:39:17|0.025903
15:39:18|0.025903
15:39:19|0.025904
15:39:21|0.025903
15:39:21|0.025894
15:39:23|0.025894
15:39:24|0.025894
15:39:25|0.025894
15:39:25|0.025894
15:39:26|0.025884
15:39:28|0.025887
15:39:28|0.025874
15:39:29|0.025866
15:39:30|0.025866
15:39:31|0.025859
15:39:32|0.025859
15:39:34|0.02585
15:39:35|0.02585
15:39:35|0.02585
15:39:36|0.025845
15:39:37|0.02583
15:39:38|0.025846
15:39:39|0.025847
15:39:41|0.025844
15:39:41|0.025841
15:39:43|0.025832
15:39:43|0.025842
15:39:44|0.025855
15:39:46|0.025853
15:39:47|0.025865
15:39:47|0.025865
15:39:49|0.025865
15:39:50|0.025865
15:39:51|0.025865
15:39:52|0.025867
15:39:53|0.025884
15:39:55|0.025885
15:39:56|0.025884
15:39:57|0.025884
15:39:58|0.025872
15:39:59|0.025872
15:40:00|0.025872
15:40:01|0.025872
15:40:02|0.025872
15:40:03|0.025872
15:40:04|0.025872
15:40:05|0.025872
15:40:06|0.025872
15:40:07|0.025872
15:40:08|0.025848
15:40:09|0.025847
15:40:10|0.025848
15:40:11|0.025874
15:40:13|0.025874
15:40:13|0.025856
15:40:14|0.025836
15:40:15|0.025836
15:40:16|0.025835
15:40:17|0.025856
15:40:18|0.025847
15:40:20|0.025845
15:40:21|0.025845
15:40:21|0.025843
15:40:22|0.02585
15:40:23|0.02585
15:40:24|0.02585
15:40:25|0.025856
15:40:26|0.025863
15:40:27|0.025863
15:40:29|0.025863
15:40:29|0.025863
15:40:30|0.025876
15:40:31|0.025876
15:40:32|0.025878
15:40:33|0.025868
15:40:34|0.025868
15:40:35|0.025872
15:40:36|0.025871
15:40:37|0.025871
15:40:38|0.025871
15:40:40|0.025856
15:40:41|0.025854
15:40:41|0.025854
15:40:42|0.025853
15:40:43|0.025853
15:40:45|0.025853
15:40:45|0.025866
15:40:46|0.025875
15:40:48|0.025882
15:40:49|0.025882
15:40:50|0.025882
15:40:51|0.025881
15:40:51|0.025888
15:40:52|0.025902
15:40:54|0.025911
15:40:56|0.025915
15:40:57|0.025923
15:40:58|0.025924
15:40:59|0.025924
15:41:01|0.025918
15:41:02|0.025918
15:41:03|0.025918
15:41:04|0.025918
15:41:05|0.025915
15:41:07|0.025917
15:41:07|0.025917
15:41:09|0.025935
15:41:10|0.025935
15:41:11|0.02596
15:41:12|0.025961
15:41:13|0.025966
15:41:14|0.02597
15:41:15|0.02597
15:41:16|0.02597
15:41:17|0.02596
15:41:19|0.025958
15:41:19|0.025958
15:41:20|0.025958
15:41:21|0.02596
15:41:23|0.025974
15:41:23|0.025974
15:41:25|0.025975
15:41:25|0.025975
15:41:26|0.025975
15:41:28|0.025966
15:41:29|0.02598
15:41:30|0.025977
15:41:31|0.025977
15:41:32|0.025976
15:41:33|0.025976
15:41:34|0.025969
15:41:35|0.025969
15:41:36|0.025959
15:41:37|0.025956
15:41:38|0.025936
15:41:39|0.025935
15:41:40|0.025943
15:41:41|0.025943
15:41:42|0.025943
15:41:43|0.025943
15:41:44|0.025937
15:41:45|0.025937
15:41:46|0.025937
15:41:47|0.025909
15:41:48|0.025909
15:41:49|0.025917
15:41:50|0.025921
15:41:51|0.025925
15:41:52|0.025931
15:41:53|0.025931
15:41:54|0.025931
15:41:55|0.025931
15:41:57|0.025931
15:41:57|0.025931
15:41:58|0.02592
15:42:00|0.025929
15:42:01|0.025929
15:42:01|0.025932
15:42:03|0.025932
15:42:04|0.025923
15:42:05|0.025931
15:42:06|0.025927
15:42:07|0.025927
15:42:08|0.025927
15:42:09|0.025927
15:42:09|0.025936
15:42:11|0.025931
15:42:12|0.025924
15:42:12|0.025924
15:42:14|0.025924
15:42:15|0.0259
15:42:16|0.025895
15:42:16|0.025886
15:42:18|0.025884
15:42:18|0.025884
15:42:20|0.025884
15:42:21|0.025884
15:42:22|0.025876
15:42:22|0.02587
15:42:24|0.02587
15:42:25|0.025876
15:42:26|0.025876
15:42:26|0.025895
15:42:27|0.025892
15:42:29|0.025892
15:42:29|0.025892
15:42:31|0.025892
15:42:32|0.025864
15:42:33|0.025857
15:42:34|0.025865
15:42:34|0.025866
15:42:35|0.02587
15:42:37|0.02587
15:42:38|0.02587
15:42:39|0.02587
15:42:40|0.025879
15:42:41|0.025879
15:42:41|0.025879
15:42:42|0.025879
15:42:44|0.025867
15:42:44|0.025866
15:42:45|0.025865
15:42:46|0.025865
15:42:48|0.025865
15:42:49|0.025863
15:42:50|0.025865
15:42:50|0.025862
15:42:52|0.025862
15:42:52|0.025862
15:42:54|0.02587
15:42:54|0.02587
15:42:55|0.02587
15:42:58|0.025884
15:42:59|0.025884
15:43:00|0.025877
15:43:01|0.025877
15:43:02|0.025873
15:43:03|0.025874
15:43:05|0.025874
15:43:05|0.025874
15:43:06|0.02587
15:43:07|0.02587
15:43:08|0.02587
15:43:09|0.02587
15:43:10|0.025884
15:43:12|0.025884
15:43:12|0.025886
15:43:13|0.025886
15:43:15|0.025883
15:43:15|0.025886
15:43:17|0.025889
15:43:17|0.025899
15:43:18|0.025899
15:43:19|0.025899
15:43:20|0.025889
15:43:22|0.025889
15:43:22|0.025892
15:43:24|0.025892
15:43:24|0.025891
15:43:26|0.025893
15:43:27|0.025893
15:43:27|0.025891
15:43:28|0.025891
15:43:30|0.025891
15:43:31|0.025891
15:43:32|0.025899
15:43:32|0.025899
15:43:34|0.025899
15:43:34|0.025899
15:43:36|0.025899
15:43:36|0.025899
15:43:37|0.025899
15:43:39|0.025891
15:43:40|0.025891
15:43:41|0.025891
15:43:41|0.025879
15:43:42|0.025879
15:43:43|0.025879
15:43:45|0.025879
15:43:46|0.025879
15:43:47|0.02588
15:43:48|0.025879
15:43:49|0.025879
15:43:50|0.025879
15:43:51|0.025879
15:43:52|0.025879
15:43:53|0.025879
15:43:54|0.025875
15:43:55|0.025875
15:43:56|0.025893
15:43:57|0.025893
15:43:59|0.025893
15:43:59|0.025893
15:44:00|0.025893
15:44:01|0.0259
15:44:03|0.0259
15:44:04|0.0259
15:44:05|0.0259
15:44:06|0.0259
15:44:07|0.0259
15:44:08|0.025885
15:44:10|0.025882
15:44:10|0.025882
15:44:12|0.025862
15:44:12|0.025862
15:44:13|0.025855
15:44:14|0.025852
15:44:16|0.025851
15:44:16|0.025851
15:44:18|0.025859
15:44:19|0.025865
15:44:20|0.025865
15:44:20|0.025866
15:44:22|0.025866
15:44:23|0.025867
15:44:24|0.025867
15:44:24|0.025845
15:44:25|0.025845
15:44:26|0.025844
15:44:28|0.025841
15:44:29|0.025841
15:44:29|0.025851
15:44:30|0.025851
15:44:32|0.025851
15:44:32|0.025851
15:44:33|0.025848
15:44:34|0.025848
15:44:35|0.025848
15:44:36|0.025848
15:44:37|0.025847
15:44:39|0.025847
15:44:39|0.025848
15:44:40|0.025848
15:44:41|0.025848
15:44:42|0.025833
15:44:44|0.025833
15:44:44|0.025833
15:44:46|0.025832
15:44:47|0.025832
15:44:48|0.025841
15:44:49|0.025841
15:44:50|0.025846
15:44:50|0.025846
15:44:51|0.025846
15:44:53|0.025846
15:44:53|0.025846
15:44:54|0.025846
15:44:55|0.025846
15:44:56|0.025846
15:44:58|0.025846
15:44:59|0.025833
15:45:00|0.025833
15:45:01|0.025833
15:45:03|0.025843
15:45:04|0.025846
15:45:05|0.025846
15:45:06|0.025846
15:45:07|0.025846
15:45:08|0.025846
15:45:09|0.025837
15:45:09|0.025837
15:45:11|0.025835
15:45:12|0.02583
15:45:13|0.025829
15:45:14|0.025813
15:45:15|0.025828
15:45:16|0.025818
15:45:17|0.025818
15:45:18|0.025818
15:45:19|0.025818
15:45:20|0.025765
15:45:21|0.025786
15:45:22|0.025768
15:45:23|0.025764
15:45:24|0.025765
15:45:25|0.025756
15:45:26|0.025756
15:45:28|0.025749
15:45:28|0.025746
15:45:29|0.025748
15:45:31|0.025751
15:45:31|0.025735
15:45:32|0.025739
15:45:33|0.025739
15:45:34|0.02574
15:45:36|0.025754
15:45:37|0.025762
15:45:37|0.025762
15:45:38|0.025762
15:45:39|0.02577
15:45:41|0.025782
15:45:42|0.025774
15:45:43|0.025768
15:45:43|0.025744
15:45:44|0.025753
15:45:46|0.025753
15:45:46|0.025753
15:45:47|0.025753
15:45:48|0.025765
15:45:49|0.025765
15:45:50|0.02575
15:45:51|0.025773
15:45:52|0.025776
15:45:53|0.025776
15:45:54|0.025776
15:45:55|0.02577
15:45:56|0.02578
15:45:57|0.025774
15:45:58|0.02578
15:45:59|0.02578
15:46:00|0.02578
15:46:02|0.02578
15:46:03|0.02578
15:46:05|0.02578
15:46:06|0.02578
15:46:07|0.02578
15:46:08|0.02578
15:46:09|0.0258
15:46:10|0.025789
15:46:11|0.025789
15:46:12|0.025789
15:46:13|0.025789
15:46:14|0.025786
15:46:15|0.025786
15:46:16|0.025789
15:46:17|0.025789
15:46:19|0.025789
15:46:19|0.025789
15:46:20|0.025789
15:46:21|0.025787
15:46:22|0.025787
15:46:24|0.025787
15:46:24|0.025794
15:46:25|0.025787
15:46:26|0.025787
15:46:27|0.025786
15:46:29|0.025786
15:46:30|0.02578
15:46:31|0.02578
15:46:32|0.02578
15:46:33|0.025774
15:46:33|0.02577
15:46:35|0.025776
15:46:36|0.02577
15:46:37|0.02577
15:46:37|0.025799
15:46:39|0.025801
15:46:40|0.025801
15:46:41|0.025801
15:46:41|0.025801
15:46:43|0.025801
15:46:44|0.025801
15:46:45|0.025801
15:46:46|0.025801
15:46:47|0.025801
15:46:48|0.025801
15:46:49|0.025801
15:46:50|0.02579
15:46:51|0.025789
15:46:52|0.025789
15:46:53|0.025789
15:46:54|0.02579
15:46:55|0.025791
15:46:56|0.025791
15:46:57|0.025791
15:46:58|0.025787
15:46:59|0.0258
15:47:00|0.025801
15:47:02|0.025801
15:47:04|0.025801
15:47:05|0.025801
15:47:06|0.025801
15:47:07|0.025791
15:47:08|0.025791
15:47:09|0.025802
15:47:09|0.025797
15:47:11|0.025802
15:47:12|0.025797
15:47:12|0.025797
15:47:14|0.025797
15:47:14|0.025797
15:47:16|0.02578
15:47:17|0.02578
15:47:18|0.02578
15:47:18|0.02578
15:47:19|0.02578
15:47:21|0.025813
15:47:22|0.0258
15:47:23|0.0258
15:47:23|0.0258
15:47:25|0.0258
15:47:26|0.025809
15:47:27|0.025809
15:47:28|0.025809
15:47:29|0.025809
15:47:31|0.025809
15:47:31|0.025793
15:47:33|0.025793
15:47:33|0.025793
15:47:35|0.025793
15:47:36|0.025793
15:47:36|0.025793
15:47:38|0.025793
15:47:38|0.025793
15:47:39|0.025793
15:47:40|0.025793
15:47:42|0.025782
15:47:42|0.025782
15:47:43|0.025782
15:47:44|0.025782
15:47:45|0.025782
15:47:46|0.025781
15:47:48|0.025781
15:47:49|0.02578
15:47:49|0.025771
15:47:50|0.025771
15:47:51|0.025782
15:47:53|0.025782
15:47:54|0.025782
15:47:54|0.025787
15:47:55|0.025787
15:47:57|0.025781
15:47:57|0.025782
15:47:59|0.025782
15:47:59|0.025782
15:48:00|0.025782
15:48:02|0.025773
15:48:03|0.02578
15:48:05|0.02578
15:48:07|0.02578
15:48:07|0.02578
15:48:08|0.02578
15:48:10|0.02578
15:48:10|0.025781
15:48:11|0.025787
15:48:12|0.025787
15:48:13|0.025793
15:48:14|0.025787
15:48:15|0.025787
15:48:16|0.025793
15:48:18|0.025793
15:48:18|0.025793
15:48:19|0.025794
15:48:21|0.025815
15:48:21|0.025814
15:48:22|0.025817
15:48:23|0.025808
15:48:24|0.025802
15:48:25|0.025802
15:48:27|0.025802
15:48:27|0.025806
15:48:28|0.025806
15:48:29|0.025806
15:48:30|0.025806
15:48:31|0.025806
15:48:32|0.025802
15:48:33|0.025812
15:48:34|0.025827
15:48:35|0.025819
15:48:36|0.025819
15:48:38|0.02583
15:48:38|0.025818
15:48:39|0.025818
15:48:40|0.025818
15:48:42|0.02582
15:48:43|0.02582
15:48:44|0.025831
15:48:45|0.02582
15:48:46|0.025819
15:48:47|0.025819
15:48:48|0.025819
15:48:49|0.025819
15:48:49|0.025819
15:48:51|0.025818
15:48:52|0.025818
15:48:52|0.025826
15:48:53|0.025826
15:48:55|0.025826
15:48:56|0.025826
15:48:56|0.025829
15:48:57|0.025819
15:48:59|0.025819
15:48:59|0.025822
15:49:01|0.025831
15:49:01|0.025835
15:49:04|0.02584
15:49:05|0.025839
15:49:06|0.025839
15:49:07|0.025839
15:49:08|0.025839
15:49:09|0.025839
15:49:09|0.025832
15:49:10|0.025839
15:49:12|0.025816
15:49:13|0.025802
15:49:14|0.025797
15:49:15|0.025809
15:49:16|0.025799
15:49:17|0.025799
15:49:18|0.025792
15:49:19|0.025792
15:49:20|0.025792
15:49:21|0.025792
15:49:22|0.025792
15:49:23|0.025789
15:49:24|0.025777
15:49:25|0.025777
15:49:26|0.025777
15:49:27|0.025777
15:49:28|0.025777
15:49:29|0.025788
15:49:30|0.025788
15:49:31|0.025788
15:49:32|0.025786
15:49:33|0.025784
15:49:34|0.025784
15:49:35|0.025784
15:49:36|0.025784
15:49:37|0.025771
15:49:38|0.025771
15:49:39|0.02577
15:49:41|0.02577
15:49:42|0.02577
15:49:43|0.02577
15:49:43|0.025774
15:49:44|0.025774
15:49:46|0.025774
15:49:46|0.025774
15:49:48|0.025781
15:49:48|0.025781
15:49:49|0.025775
15:49:51|0.025775
15:49:51|0.025775
15:49:53|0.025775
15:49:54|0.025775
15:49:55|0.025783
15:49:55|0.025781
15:49:57|0.025781
15:49:58|0.025781
15:49:59|0.025781
15:49:59|0.025781
15:50:00|0.025771
15:50:01|0.025771
15:50:03|0.025771
15:50:04|0.025786
15:50:05|0.025786
15:50:06|0.025786
15:50:08|0.025781
15:50:09|0.025781
15:50:10|0.025781
15:50:10|0.025781
15:50:12|0.025777
15:50:12|0.025777
15:50:14|0.025773
15:50:14|0.025773
15:50:16|0.025773
15:50:17|0.025771
15:50:18|0.025771
15:50:19|0.02577
15:50:20|0.02577
15:50:21|0.02577
15:50:22|0.02577
15:50:23|0.02577
15:50:24|0.02577
15:50:25|0.02577
15:50:26|0.02576
15:50:27|0.025759
15:50:28|0.025759
15:50:29|0.025759
15:50:30|0.025754
15:50:32|0.025746
15:50:32|0.025754
15:50:33|0.025752
15:50:34|0.025752
15:50:35|0.025752
15:50:36|0.025752
15:50:37|0.025744
15:50:39|0.025744
15:50:40|0.025741
15:50:40|0.02575
15:50:41|0.02575
15:50:42|0.025742
15:50:43|0.025742
15:50:45|0.025724
15:50:45|0.025733
15:50:46|0.025734
15:50:47|0.025722
15:50:48|0.025722
15:50:50|0.025729
15:50:51|0.025729
15:50:52|0.02573
15:50:53|0.025734
15:50:54|0.025724
15:50:55|0.025724
15:50:56|0.025745
15:50:57|0.025731
15:50:58|0.025752
15:50:59|0.025753
15:51:00|0.025753
15:51:01|0.025754
15:51:02|0.02577
15:51:03|0.02577
15:51:04|0.02577
15:51:05|0.02577
15:51:06|0.02577
15:51:08|0.025764
15:51:09|0.025764
15:51:09|0.025764
15:51:10|0.025764
15:51:12|0.025764
15:51:13|0.025764
15:51:14|0.025745
15:51:14|0.025745
15:51:16|0.025745
15:51:17|0.025745
15:51:17|0.025777
15:51:19|0.025757
15:51:19|0.025757
15:51:21|0.02576
15:51:21|0.025767
15:51:22|0.025767
15:51:24|0.025767
15:51:25|0.025755
15:51:26|0.025751
15:51:27|0.025751
15:51:28|0.025751
15:51:30|0.025746
15:51:30|0.025746
15:51:31|0.025736
15:51:33|0.025751
15:51:33|0.025751
15:51:34|0.025739
15:51:35|0.025739
15:51:36|0.025747
15:51:38|0.025747
15:51:38|0.025748
15:51:39|0.025748
15:51:40|0.025728
15:51:41|0.025728
15:51:42|0.025728
15:51:43|0.025728
15:51:44|0.025733
15:51:46|0.025724
15:51:46|0.025724
15:51:47|0.025724
15:51:48|0.025729
15:51:49|0.025723
15:51:50|0.025716
15:51:51|0.025716
15:51:52|0.025716
15:51:53|0.02572
15:51:54|0.02572
15:51:55|0.02572
15:51:56|0.025712
15:51:58|0.025712
15:51:58|0.025712
15:51:59|0.025712
15:52:00|0.025712
15:52:01|0.025712
15:52:02|0.025701
15:52:03|0.025701
15:52:04|0.025701
15:52:06|0.025701
15:52:07|0.025714
15:52:08|0.025704
15:52:10|0.025704
15:52:11|0.025705
15:52:12|0.025705
15:52:13|0.025699
15:52:14|0.025699
15:52:14|0.025698
15:52:16|0.025689
15:52:17|0.025684
15:52:18|0.025684
15:52:19|0.025689
15:52:20|0.025688
15:52:21|0.025688
15:52:21|0.025688
15:52:23|0.025688
15:52:25|0.025688
15:52:25|0.025688
15:52:26|0.025694
15:52:27|0.025694
15:52:28|0.025694
15:52:29|0.025684
15:52:31|0.025684
15:52:32|0.025684
15:52:33|0.025699
15:52:34|0.025687
15:52:35|0.025687
15:52:36|0.025687
15:52:37|0.025687
15:52:37|0.025688
15:52:39|0.025688
15:52:40|0.025698
15:52:41|0.025689
15:52:42|0.025689
15:52:42|0.025689
15:52:44|0.025689
15:52:45|0.0257
15:52:46|0.0257
15:52:47|0.025693
15:52:47|0.025693
15:52:48|0.025693
15:52:50|0.025702
15:52:51|0.025703
15:52:51|0.025703
15:52:53|0.025718
15:52:54|0.025687
15:52:55|0.025697
15:52:56|0.025697
15:52:56|0.025716
15:52:58|0.025716
15:52:59|0.025716
15:53:00|0.025716
15:53:00|0.025716
15:53:01|0.025715
15:53:03|0.025696
15:53:03|0.025696
15:53:04|0.025696
15:53:06|0.025694
15:53:08|0.025702
15:53:09|0.025702
15:53:10|0.025702
15:53:11|0.02569
15:53:11|0.025684
15:53:13|0.025683
15:53:14|0.025683
15:53:15|0.025683
15:53:17|0.025651
15:53:17|0.025658
15:53:18|0.02565
15:53:19|0.02565
15:53:20|0.025658
15:53:21|0.025658
15:53:23|0.025661
15:53:23|0.025649
15:53:25|0.025649
15:53:25|0.02565
15:53:26|0.025645
15:53:28|0.025645
15:53:29|0.025645
15:53:29|0.025646
15:53:30|0.025645
15:53:31|0.025638
15:53:32|0.025641
15:53:33|0.025641
15:53:34|0.025641
15:53:36|0.025641
15:53:37|0.025637
15:53:37|0.025641
15:53:38|0.025649
15:53:39|0.025649
15:53:40|0.025648
15:53:41|0.025658
15:53:42|0.025659
15:53:43|0.02567
15:53:44|0.025659
15:53:45|0.025659
15:53:47|0.025659
15:53:47|0.025667
15:53:49|0.025667
15:53:49|0.025667
15:53:50|0.025667
15:53:51|0.025669
15:53:52|0.025669
15:53:54|0.025688
15:53:55|0.025688
15:53:55|0.025688
15:53:56|0.025688
15:53:58|0.025688
15:53:59|0.025688
15:53:59|0.025687
15:54:00|0.025694
15:54:02|0.025694
15:54:02|0.025694
15:54:03|0.025694
15:54:04|0.025694
15:54:05|0.025692
15:54:06|0.025702
15:54:09|0.025697
15:54:09|0.025697
15:54:10|0.025697
15:54:12|0.025697
15:54:13|0.025697
15:54:13|0.025697
15:54:14|0.025697
15:54:16|0.025697
15:54:17|0.025697
15:54:18|0.025697
15:54:19|0.025697
15:54:20|0.025689
15:54:21|0.025689
15:54:21|0.025689
15:54:23|0.02571
15:54:24|0.02571
15:54:24|0.02571
15:54:26|0.02571
15:54:27|0.025693
15:54:27|0.025693
15:54:29|0.025693
15:54:30|0.025697
15:54:31|0.025688
15:54:32|0.025688
15:54:33|0.025689
15:54:34|0.025703
15:54:36|0.025703
15:54:36|0.025686
15:54:38|0.025663
15:54:39|0.025657
15:54:40|0.025657
15:54:41|0.025655
15:54:42|0.025649
15:54:43|0.025643
15:54:44|0.025643
15:54:45|0.025638
15:54:46|0.025638
15:54:47|0.025638
15:54:48|0.025633
15:54:49|0.025633
15:54:50|0.025639
15:54:51|0.025642
15:54:52|0.025639
15:54:53|0.025647
15:54:55|0.025648
15:54:55|0.025639
15:54:56|0.02565
15:54:57|0.02565
15:54:58|0.025657
15:54:59|0.025648
15:55:00|0.025662
15:55:01|0.025662
15:55:02|0.025662
15:55:03|0.025662
15:55:04|0.025655
15:55:05|0.025662
15:55:07|0.025653
15:55:08|0.025651
15:55:09|0.025658
15:55:11|0.025659
15:55:11|0.025659
15:55:12|0.025659
15:55:14|0.025653
15:55:14|0.025653
15:55:15|0.025653
15:55:16|0.025653
15:55:18|0.025646
15:55:18|0.025646
15:55:20|0.025642
15:55:20|0.025642
15:55:21|0.025641
15:55:23|0.025639
15:55:23|0.025639
15:55:25|0.025643
15:55:26|0.02562
15:55:27|0.02562
15:55:28|0.025626
15:55:29|0.025626
15:55:31|0.025626
15:55:32|0.025624
15:55:33|0.025629
15:55:33|0.025629
15:55:35|0.025652
15:55:36|0.025652
15:55:37|0.02563
15:55:38|0.025645
15:55:39|0.025645
15:55:39|0.025645
15:55:41|0.025636
15:55:41|0.025636
15:55:43|0.025624
15:55:44|0.025624
15:55:45|0.02562
15:55:46|0.02562
15:55:47|0.025624
15:55:48|0.025635
15:55:49|0.025635
15:55:50|0.025627
15:55:51|0.02564
15:55:53|0.025624
15:55:53|0.025624
15:55:54|0.025637
15:55:55|0.025637
15:55:57|0.025637
15:55:57|0.025637
15:55:59|0.025657
15:55:59|0.025647
15:56:01|0.025646
15:56:02|0.025646
15:56:03|0.025653
15:56:04|0.025655
15:56:05|0.025655
15:56:06|0.025654
15:56:07|0.025663
15:56:08|0.025662
15:56:09|0.025653
15:56:10|0.025652
15:56:11|0.025652
15:56:13|0.025652
15:56:14|0.025662
15:56:15|0.025662
15:56:16|0.025662
15:56:17|0.025659
15:56:18|0.025665
15:56:19|0.025665
15:56:21|0.02566
15:56:22|0.025661
15:56:22|0.025661
15:56:24|0.025661
15:56:25|0.025661
15:56:26|0.025675
15:56:27|0.025675
15:56:28|0.025675
15:56:29|0.025669
15:56:30|0.025665
15:56:31|0.02566
15:56:33|0.025639
15:56:33|0.025639
15:56:34|0.025633
15:56:36|0.025633
15:56:36|0.025632
15:56:37|0.025665
15:56:38|0.025665
15:56:39|0.025665
15:56:40|0.025665
15:56:42|0.025671
15:56:42|0.025672
15:56:44|0.025672
15:56:45|0.025685
15:56:45|0.025685
15:56:46|0.025675
15:56:47|0.025675
15:56:48|0.025675
15:56:50|0.025675
15:56:50|0.025704
15:56:52|0.025704
15:56:53|0.025675
15:56:53|0.025674
15:56:54|0.025684
15:56:55|0.025684
15:56:56|0.025684
15:56:58|0.025684
15:56:59|0.025684
15:57:00|0.025684
15:57:01|0.025684
15:57:02|0.025664
15:57:03|0.025664
15:57:04|0.025664
15:57:05|0.025666
15:57:06|0.025668
15:57:07|0.025668
15:57:08|0.02567
15:57:09|0.02567
15:57:10|0.02567
15:57:12|0.02567
15:57:13|0.025665
15:57:14|0.025665
15:57:15|0.025665
15:57:17|0.025674
15:57:18|0.02566
15:57:19|0.02566
15:57:20|0.025657
15:57:20|0.025657
15:57:22|0.025664
15:57:23|0.025655
15:57:24|0.025655
15:57:25|0.025655
15:57:26|0.025655
15:57:26|0.025655
15:57:28|0.025655
15:57:29|0.025655
15:57:29|0.025655
15:57:31|0.025667
15:57:31|0.025667
15:57:33|0.025667
15:57:33|0.025666
15:57:35|0.025666
15:57:36|0.025666
15:57:36|0.025667
15:57:38|0.025667
15:57:39|0.025655
15:57:40|0.025658
15:57:41|0.025658
15:57:42|0.025658
15:57:43|0.025658
15:57:44|0.025669
15:57:45|0.02567
15:57:46|0.02567
15:57:47|0.02567
15:57:48|0.025677
15:57:49|0.02568
15:57:50|0.02568
15:57:51|0.025678
15:57:52|0.025678
15:57:53|0.025678
15:57:54|0.025678
15:57:55|0.025678
15:57:56|0.025678
15:57:57|0.025678
15:57:58|0.025678
15:57:59|0.025688
15:58:00|0.025665
15:58:01|0.025665
15:58:02|0.025665
15:58:03|0.025665
15:58:04|0.025655
15:58:05|0.025651
15:58:06|0.025656
15:58:07|0.025656
15:58:08|0.02566
15:58:09|0.025662
15:58:10|0.025669
15:58:11|0.025669
15:58:12|0.025664
15:58:13|0.025664
15:58:14|0.025664
15:58:15|0.025664
15:58:16|0.025664
15:58:17|0.025662
15:58:18|0.025662
15:58:19|0.02567
15:58:20|0.025671
15:58:21|0.025674
15:58:22|0.025674
15:58:23|0.025674
15:58:24|0.025689
15:58:26|0.025689
15:58:27|0.025689
15:58:27|0.025676
15:58:29|0.025676
15:58:29|0.025667
15:58:30|0.025667
15:58:31|0.025667
15:58:32|0.025668
15:58:34|0.025668
15:58:34|0.025677
15:58:35|0.025677
15:58:36|0.025677
15:58:37|0.025677
15:58:39|0.025678
15:58:39|0.025682
15:58:41|0.025682
15:58:42|0.025687
15:58:43|0.025685
15:58:44|0.025685
15:58:45|0.025694
15:58:46|0.025705
15:58:47|0.025704
15:58:48|0.025704
15:58:49|0.025703
15:58:50|0.025704
15:58:51|0.025704
15:58:52|0.025687
15:58:53|0.025687
15:58:54|0.025674
15:58:55|0.025674
15:58:56|0.025664
15:58:57|0.025647
15:58:58|0.025689
15:58:59|0.025689
15:59:00|0.025689
15:59:01|0.025689
15:59:02|0.025674
15:59:03|0.025674
15:59:04|0.025674
15:59:05|0.025674
15:59:06|0.025674
15:59:07|0.025674
15:59:08|0.025672
15:59:09|0.025672
15:59:10|0.025677
15:59:11|0.025677
15:59:13|0.02568
15:59:15|0.025675
15:59:16|0.025687
15:59:18|0.025699
15:59:19|0.025669
15:59:19|0.025669
15:59:20|0.025665
15:59:22|0.025665
15:59:22|0.025665
15:59:23|0.025674
15:59:24|0.025674
15:59:26|0.025674
15:59:26|0.025674
15:59:28|0.025681
15:59:28|0.025681
15:59:30|0.025681
15:59:31|0.025698
15:59:31|0.025698
15:59:32|0.025698
15:59:34|0.025698
15:59:35|0.025698
15:59:36|0.025692
15:59:36|0.025692
15:59:37|0.025692
15:59:38|0.025692
15:59:39|0.025692
15:59:41|0.025692
15:59:42|0.025692
15:59:43|0.025692
15:59:44|0.025692
15:59:45|0.025692
15:59:46|0.025679
15:59:47|0.025679
15:59:48|0.025679
15:59:48|0.025682
15:59:50|0.025682
15:59:50|0.025682
15:59:52|0.025679
15:59:53|0.025679
15:59:54|0.025674
15:59:55|0.025667
15:59:55|0.025667
15:59:57|0.025656
15:59:57|0.025656
15:59:59|0.025657
16:00:00|0.025655
16:00:00|0.025655
16:00:01|0.025641
16:00:03|0.025641
16:00:04|0.02565
16:00:06|0.025624
16:00:06|0.025624
16:00:07|0.025637
16:00:08|0.025637
16:00:09|0.025637
16:00:10|0.025637
16:00:11|0.025617
16:00:12|0.025631
16:00:14|0.025631
16:00:15|0.025631
16:00:16|0.025631
16:00:17|0.02563
16:00:18|0.025633
16:00:20|0.025633
16:00:21|0.025633
16:00:21|0.025612
16:00:22|0.025612
16:00:24|0.025612
16:00:24|0.025607
16:00:25|0.025607
16:00:26|0.025618
16:00:27|0.0256
16:00:29|0.025611
16:00:30|0.025609
16:00:31|0.025609
16:00:31|0.025609
16:00:33|0.025615
16:00:34|0.025615
16:00:35|0.025621
16:00:36|0.02563
16:00:37|0.02563
16:00:38|0.025631
16:00:39|0.025631
16:00:39|0.025631
16:00:41|0.025631
16:00:42|0.025624
16:00:43|0.025615
16:00:44|0.025615
16:00:45|0.025623
16:00:46|0.025634
16:00:47|0.02563
16:00:48|0.025632
16:00:49|0.025632
16:00:50|0.025626
16:00:51|0.025626
16:00:52|0.025626
16:00:53|0.025625
16:00:54|0.025625
16:00:55|0.025625
16:00:56|0.025625
16:00:57|0.025625
16:00:58|0.02562
16:00:59|0.02562
16:01:00|0.025615
16:01:01|0.025614
16:01:02|0.025601
16:01:03|0.025604
16:01:04|0.025598
16:01:05|0.025598
16:01:06|0.025611
16:01:07|0.025611
16:01:08|0.025611
16:01:09|0.025604
16:01:11|0.025592
16:01:12|0.025578
16:01:12|0.025576
16:01:13|0.025589
16:01:14|0.025577
16:01:15|0.025577
16:01:17|0.025598
16:01:18|0.025598
16:01:18|0.025598
16:01:19|0.025598
16:01:21|0.025598
16:01:21|0.025599
16:01:22|0.02559
16:01:23|0.02559
16:01:25|0.025583
16:01:25|0.02558
16:01:26|0.025583
16:01:27|0.025587
16:01:28|0.025587
16:01:29|0.025587
16:01:31|0.025587
16:01:31|0.025591
16:01:33|0.025591
16:01:34|0.025591
16:01:35|0.025591
16:01:36|0.025591
16:01:37|0.025591
16:01:38|0.02559
16:01:39|0.025588
16:01:40|0.025591
16:01:42|0.025591
16:01:43|0.025591
16:01:44|0.025591
16:01:44|0.025591
16:01:45|0.025591
16:01:46|0.025591
16:01:48|0.025599
16:01:48|0.025599
16:01:49|0.025591
16:01:50|0.025591
16:01:51|0.025589
16:01:52|0.025587
16:01:53|0.025588
16:01:54|0.025605
16:01:56|0.025606
16:01:56|0.025599
16:01:57|0.025599
16:01:59|0.025599
16:01:59|0.025599
16:02:00|0.025611
16:02:01|0.025615
16:02:02|0.025623
16:02:03|0.025611
16:02:05|0.025603
16:02:06|0.025603
16:02:07|0.025603
16:02:08|0.025605
16:02:09|0.025605
16:02:10|0.025604
16:02:11|0.025604
16:02:12|0.025603
16:02:13|0.025597
16:02:14|0.025595
16:02:15|0.025602
16:02:17|0.025588
16:02:18|0.025588
16:02:19|0.025588
16:02:21|0.025581
16:02:21|0.025577
16:02:22|0.025573
16:02:24|0.025572
16:02:25|0.025572
16:02:25|0.025572
16:02:27|0.025572
16:02:27|0.025569
16:02:28|0.025569
16:02:29|0.025569
16:02:31|0.025569
16:02:32|0.025572
16:02:33|0.025572
16:02:34|0.025576
16:02:35|0.025576
16:02:36|0.025549
16:02:37|0.025562
16:02:38|0.025562
16:02:38|0.025564
16:02:39|0.025564
16:02:41|0.025564
16:02:42|0.025554
16:02:43|0.025554
16:02:44|0.025548
16:02:44|0.025548
16:02:46|0.025548
16:02:47|0.025548
16:02:48|0.025548
16:02:48|0.025548
16:02:50|0.025548
16:02:51|0.025542
16:02:51|0.02554
16:02:53|0.02556
16:02:54|0.02556
16:02:55|0.02556
16:02:56|0.025544
16:02:57|0.025544
16:02:58|0.025543
16:02:59|0.025543
16:03:00|0.025543
16:03:01|0.025543
16:03:02|0.025543
16:03:03|0.025543
16:03:04|0.025543
16:03:05|0.025543
16:03:06|0.025538
16:03:07|0.025538
16:03:08|0.025538
16:03:09|0.025529
16:03:11|0.025511
16:03:12|0.025521
16:03:13|0.025528
16:03:13|0.025528
16:03:15|0.025537
16:03:16|0.025537
16:03:18|0.025547
16:03:19|0.025547
16:03:19|0.02555
16:03:21|0.02555
16:03:22|0.025545
16:03:23|0.025545
16:03:24|0.02555
16:03:24|0.025529
16:03:25|0.025524
16:03:27|0.025535
16:03:27|0.025532
16:03:28|0.025518
16:03:30|0.025518
16:03:30|0.025523
16:03:32|0.025523
16:03:32|0.025523
16:03:34|0.025523
16:03:35|0.025523
16:03:36|0.025522
16:03:37|0.025531
16:03:38|0.025538
16:03:39|0.025538
16:03:41|0.025554
16:03:42|0.025554
16:03:43|0.025557
16:03:43|0.025557
16:03:44|0.025557
16:03:46|0.025557
16:03:46|0.025557
16:03:48|0.025567
16:03:49|0.025567
16:03:49|0.025562
16:03:50|0.025563
16:03:51|0.025563
16:03:52|0.025563
16:03:53|0.025543
16:03:54|0.025543
16:03:55|0.025544
16:03:56|0.025544
16:03:58|0.025543
16:03:59|0.025543
16:03:59|0.025543
16:04:00|0.025543
16:04:02|0.025543
16:04:02|0.025543
16:04:03|0.025546
16:04:04|0.025546
16:04:06|0.025546
16:04:06|0.025546
16:04:07|0.025546
16:04:08|0.025546
16:04:09|0.025546
16:04:10|0.025546
16:04:11|0.025546
16:04:12|0.025545
16:04:13|0.025545
16:04:15|0.025545
16:04:15|0.025545
16:04:16|0.025545
16:04:18|0.025557
16:04:19|0.025557
16:04:20|0.025557
16:04:22|0.025557
16:04:23|0.025557
16:04:24|0.025557
16:04:24|0.025564
16:04:26|0.025564
16:04:26|0.025553
16:04:28|0.025553
16:04:29|0.025567
16:04:30|0.025567
16:04:30|0.025567
16:04:32|0.025546
16:04:33|0.025546
16:04:34|0.025546
16:04:35|0.02555
16:04:35|0.02555
16:04:37|0.025553
16:04:38|0.025558
16:04:38|0.025575
16:04:40|0.025569
16:04:41|0.025569
16:04:41|0.025569
16:04:42|0.025569
16:04:43|0.025557
16:04:45|0.025562
16:04:46|0.025575
16:04:46|0.025575
16:04:48|0.025575
16:04:49|0.025576
16:04:49|0.025576
16:04:50|0.025576
16:04:52|0.025576
16:04:53|0.025577
16:04:54|0.025577
16:04:55|0.025574
16:04:56|0.025574
16:04:57|0.025576
16:04:58|0.025574
16:04:59|0.025576
16:05:00|0.025591
16:05:01|0.025593
16:05:02|0.025594
16:05:03|0.025594
16:05:05|0.025594
16:05:06|0.025594
16:05:06|0.025596
16:05:07|0.025595
16:05:08|0.025621
16:05:10|0.025621
16:05:11|0.025633
16:05:12|0.025633
16:05:13|0.025633
16:05:13|0.025648
16:05:15|0.025648
16:05:15|0.025648
16:05:17|0.025648
16:05:17|0.025647
16:05:20|0.025647
16:05:21|0.025647
16:05:21|0.025676
16:05:23|0.025676
16:05:24|0.025678
16:05:25|0.025686
16:05:26|0.02569
16:05:27|0.025683
16:05:28|0.025687
16:05:29|0.025687
16:05:30|0.025685
16:05:31|0.02569
16:05:32|0.025677
16:05:33|0.025694
16:05:34|0.025687
16:05:35|0.025648
16:05:36|0.025644
16:05:37|0.025648
16:05:38|0.025652
16:05:39|0.025654
16:05:40|0.02567
16:05:41|0.025669
16:05:42|0.025669
16:05:43|0.025669
16:05:44|0.025669
16:05:45|0.025669
16:05:46|0.025693
16:05:47|0.025668
16:05:48|0.025691
16:05:49|0.025691
16:05:50|0.025708
16:05:51|0.025717
16:05:52|0.025729
16:05:53|0.02572
16:05:55|0.025712
16:05:55|0.025724
16:05:57|0.025727
16:05:57|0.025714
16:05:58|0.025718
16:05:59|0.025718
16:06:00|0.025718
16:06:01|0.025756
16:06:03|0.02575
16:06:03|0.02575
16:06:04|0.025753
16:06:06|0.025739
16:06:06|0.025739
16:06:07|0.025739
16:06:09|0.025749
16:06:09|0.025749
16:06:10|0.025749
16:06:11|0.025757
16:06:12|0.02577
16:06:13|0.025771
16:06:14|0.025787
16:06:15|0.025785
16:06:17|0.025778
16:06:17|0.025778
16:06:18|0.025795
16:06:20|0.025813
16:06:22|0.025812
16:06:23|0.025819
16:06:23|0.025819
16:06:25|0.025819
16:06:26|0.025819
16:06:27|0.025818
16:06:28|0.025822
16:06:29|0.025822
16:06:30|0.025827
16:06:31|0.025838
16:06:33|0.025836
16:06:34|0.025836
16:06:35|0.025814
16:06:36|0.025811
16:06:37|0.025811
16:06:37|0.02582
16:06:39|0.025821
16:06:39|0.025814
16:06:41|0.025793
16:06:41|0.025799
16:06:42|0.025799
16:06:44|0.025799
16:06:45|0.025793
16:06:46|0.025792
16:06:47|0.025792
16:06:48|0.025792
16:06:49|0.025792
16:06:50|0.025769
16:06:51|0.025769
16:06:52|0.025769
16:06:53|0.025769
16:06:54|0.025769
16:06:55|0.025769
16:06:56|0.025754
16:06:57|0.025745
16:06:58|0.025738
16:06:59|0.025738
16:07:00|0.025738
16:07:02|0.025738
16:07:03|0.025737
16:07:04|0.025715
16:07:05|0.025714
16:07:06|0.025708
16:07:07|0.025706
16:07:08|0.025706
16:07:09|0.025723
16:07:10|0.025728
16:07:11|0.025728
16:07:12|0.025728
16:07:13|0.025728
16:07:14|0.025728
16:07:15|0.025728
16:07:16|0.025728
16:07:17|0.025728
16:07:18|0.025704
16:07:19|0.025705
16:07:20|0.025728
16:07:21|0.025728
16:07:22|0.025728
16:07:23|0.025714
16:07:25|0.025705
16:07:26|0.025695
16:07:27|0.025695
16:07:28|0.025695
16:07:29|0.025671
16:07:29|0.025671
16:07:30|0.025671
16:07:32|0.025671
16:07:33|0.025687
16:07:34|0.025684
16:07:35|0.025684
16:07:36|0.02568
16:07:37|0.025677
16:07:38|0.025669
16:07:39|0.025669
16:07:40|0.025669
16:07:41|0.025669
16:07:42|0.025669
16:07:43|0.025669
16:07:44|0.025669
16:07:45|0.025647
16:07:46|0.025645
16:07:47|0.025639
16:07:48|0.025639
16:07:49|0.02565
16:07:50|0.025636
16:07:51|0.025636
16:07:52|0.025626
16:07:53|0.025626
16:07:54|0.025626
16:07:55|0.02562
16:07:56|0.02562
16:07:57|0.025617
16:07:58|0.025617
16:07:59|0.025606
16:08:01|0.025606
16:08:02|0.025614
16:08:03|0.025619
16:08:03|0.025619
16:08:04|0.025606
16:08:05|0.025606
16:08:06|0.025606
16:08:07|0.025606
16:08:08|0.025609
16:08:09|0.025606
16:08:10|0.025612
16:08:12|0.025623
16:08:13|0.025633
16:08:13|0.025617
16:08:14|0.025617
16:08:15|0.025625
16:08:16|0.025625
16:08:18|0.025625
16:08:18|0.025637
16:08:20|0.025625
16:08:21|0.025625
16:08:23|0.025613
16:08:23|0.025613
16:08:24|0.025613
16:08:26|0.025616
16:08:26|0.025628
16:08:28|0.025631
16:08:29|0.025631
16:08:30|0.025633
16:08:30|0.025633
16:08:32|0.025638
16:08:32|0.025638
16:08:34|0.025625
16:08:35|0.025637
16:08:36|0.025637
16:08:36|0.025627
16:08:38|0.025615
16:08:39|0.025615
16:08:40|0.025615
16:08:41|0.025615
16:08:42|0.025616
16:08:43|0.025604
16:08:44|0.025604
16:08:45|0.025604
16:08:46|0.025612
16:08:47|0.025612
16:08:48|0.025627
16:08:49|0.025627
16:08:50|0.025628
16:08:51|0.025628
16:08:52|0.02564
16:08:54|0.025641
16:08:54|0.025641
16:08:55|0.025638
16:08:57|0.025638
16:08:58|0.02564
16:08:59|0.025659
16:08:59|0.025683
16:09:00|0.025703
16:09:01|0.025703
16:09:02|0.025703
16:09:03|0.0257
16:09:04|0.0257
16:09:05|0.025709
16:09:06|0.025709
16:09:08|0.025681
16:09:09|0.025683
16:09:09|0.025687
16:09:10|0.025687
16:09:11|0.025681
16:09:12|0.025681
16:09:14|0.025681
16:09:14|0.02568
16:09:15|0.025681
16:09:16|0.025681
16:09:17|0.025681
16:09:18|0.025683
16:09:20|0.025683
16:09:20|0.025683
16:09:21|0.025683
16:09:23|0.025683
16:09:23|0.025683
16:09:26|0.025706
16:09:26|0.025706
16:09:28|0.025706
16:09:28|0.025703
16:09:30|0.025689
16:09:31|0.02568
16:09:31|0.02568
16:09:33|0.02568
16:09:33|0.02568
16:09:34|0.02568
16:09:36|0.02568
16:09:37|0.025672
16:09:37|0.02567
16:09:39|0.02567
16:09:40|0.02567
16:09:41|0.02567
16:09:42|0.02567
16:09:43|0.02567
16:09:43|0.02567
16:09:45|0.02567
16:09:45|0.025655
16:09:47|0.025655
16:09:48|0.025655
16:09:48|0.025655
16:09:49|0.025655
16:09:50|0.025655
16:09:52|0.025655
16:09:53|0.025655
16:09:54|0.025655
16:09:55|0.025648
16:09:56|0.025648
16:09:57|0.025652
16:09:57|0.025648
16:09:58|0.025648
16:10:00|0.025652
16:10:01|0.025652
16:10:02|0.025652
16:10:03|0.025655
16:10:03|0.025655
16:10:04|0.025662
16:10:06|0.025662
16:10:07|0.025662
16:10:07|0.02566
16:10:08|0.02566
16:10:10|0.025666
16:10:10|0.025683
16:10:11|0.025696
16:10:13|0.025687
16:10:14|0.025693
16:10:15|0.025706
16:10:16|0.025703
16:10:16|0.025703
16:10:18|0.025717
16:10:19|0.025717
16:10:20|0.025722
16:10:20|0.025699
16:10:22|0.0257
16:10:22|0.025694
16:10:24|0.025691
16:10:25|0.025691
16:10:26|0.025691
16:10:27|0.02568
16:10:28|0.02567
16:10:29|0.025658
16:10:30|0.025658
16:10:32|0.025675
16:10:32|0.025675
16:10:34|0.025675
16:10:34|0.025664
16:10:36|0.025664
16:10:37|0.025664
16:10:37|0.025664
16:10:38|0.025669
16:10:40|0.025669
16:10:40|0.025669
16:10:41|0.025669
16:10:42|0.025652
16:10:44|0.025652
16:10:44|0.025652
16:10:45|0.025652
16:10:46|0.025652
16:10:48|0.025648
16:10:48|0.025648
16:10:49|0.025648
16:10:50|0.025648
16:10:51|0.025648
16:10:53|0.025639
16:10:54|0.025637
16:10:55|0.02563
16:10:56|0.02563
16:10:57|0.025633
16:10:58|0.025633
16:10:59|0.025649
16:11:00|0.025649
16:11:00|0.025676
16:11:01|0.025689
16:11:03|0.025678
16:11:04|0.025681
16:11:05|0.025681
16:11:06|0.025679
16:11:06|0.025679
16:11:07|0.025679
16:11:08|0.025713
16:11:10|0.025713
16:11:11|0.025713
16:11:12|0.025705
16:11:13|0.025705
16:11:14|0.025717
16:11:15|0.025719
16:11:15|0.025714
16:11:16|0.025719
16:11:18|0.025714
16:11:19|0.025714
16:11:19|0.025714
16:11:21|0.025714
16:11:21|0.025714
16:11:23|0.025714
16:11:24|0.025714
16:11:26|0.025714
16:11:28|0.025714
16:11:28|0.025714
16:11:30|0.025701
16:11:31|0.025701
16:11:31|0.025703
16:11:33|0.025683
16:11:34|0.025694
16:11:35|0.025694
16:11:36|0.02569
16:11:37|0.025674
16:11:38|0.025674
16:11:39|0.025674
16:11:40|0.025674
16:11:41|0.025671
16:11:42|0.025671
16:11:43|0.025682
16:11:44|0.025683
16:11:45|0.025683
16:11:46|0.025683
16:11:47|0.025674
16:11:48|0.025674
16:11:49|0.025674
16:11:51|0.025674
16:11:51|0.025674
16:11:52|0.025674
16:11:54|0.025674
16:11:55|0.025683
16:11:56|0.025681
16:11:57|0.025684
16:11:58|0.025684
16:11:59|0.025684
16:11:59|0.025684
16:12:01|0.025679
16:12:02|0.025683
16:12:03|0.025683
16:12:04|0.025677
16:12:04|0.025677
16:12:05|0.025677
16:12:07|0.025693
16:12:08|0.025689
16:12:09|0.025689
16:12:10|0.02569
16:12:11|0.02569
16:12:12|0.025691
16:12:13|0.025691
16:12:14|0.025709
16:12:14|0.025709
16:12:16|0.025709
16:12:16|0.025709
16:12:18|0.025709
16:12:18|0.02573
16:12:20|0.025723
16:12:21|0.02572
16:12:21|0.02572
16:12:22|0.025752
16:12:23|0.025732
16:12:25|0.025732
16:12:27|0.025732
16:12:28|0.025746
16:12:29|0.025746
16:12:30|0.025746
16:12:31|0.025763
16:12:32|0.025787
16:12:33|0.025767
16:12:35|0.025767
16:12:36|0.025786
16:12:37|0.025786
16:12:37|0.025786
16:12:38|0.025786
16:12:39|0.025786
16:12:40|0.025786
16:12:41|0.025786
16:12:43|0.025771
16:12:44|0.025771
16:12:45|0.025767
16:12:45|0.025761
16:12:47|0.025766
16:12:48|0.025766
16:12:49|0.025768
16:12:50|0.025758
16:12:51|0.025759
16:12:52|0.025759
16:12:53|0.025759
16:12:54|0.025759
16:12:55|0.025759
16:12:57|0.025759
16:12:57|0.025757
16:12:58|0.025756
16:12:59|0.025765
16:13:00|0.025765
16:13:01|0.025765
16:13:02|0.025765
16:13:03|0.02576
16:13:04|0.025782
16:13:06|0.025784
16:13:06|0.025816
16:13:07|0.025816
16:13:08|0.025814
16:13:10|0.025814
16:13:10|0.025821
16:13:11|0.025821
16:13:13|0.025826
16:13:14|0.025828
16:13:14|0.025831
16:13:15|0.025831
16:13:16|0.025831
16:13:17|0.025828
16:13:19|0.025828
16:13:19|0.025819
16:13:20|0.025808
16:13:21|0.025808
16:13:22|0.025798
16:13:23|0.025798
16:13:24|0.025798
16:13:26|0.025818
16:13:26|0.025818
16:13:28|0.025818
16:13:30|0.025818
16:13:31|0.025829
16:13:32|0.025829
16:13:33|0.025828
16:13:33|0.025812
16:13:35|0.025809
16:13:36|0.025809
16:13:37|0.025813
16:13:38|0.025813
16:13:39|0.025813
16:13:40|0.025813
16:13:42|0.025814
16:13:43|0.025788
16:13:43|0.02578
16:13:45|0.025797
16:13:45|0.025805
16:13:47|0.025805
16:13:47|0.025805
16:13:49|0.025792
16:13:50|0.025792
16:13:50|0.025775
16:13:52|0.025775
16:13:53|0.025783
16:13:54|0.025784
16:13:55|0.025784
16:13:56|0.025774
16:13:57|0.025774
16:13:58|0.025774
16:13:59|0.025774
16:14:00|0.02578
16:14:01|0.02578
16:14:02|0.02578
16:14:03|0.02578
16:14:04|0.02578
16:14:05|0.02578
16:14:06|0.025774
16:14:07|0.025779
16:14:08|0.02578
16:14:09|0.02578
16:14:10|0.02578
16:14:11|0.025783
16:14:12|0.025783
16:14:13|0.025783
16:14:14|0.02578
16:14:15|0.02578
16:14:16|0.025774
16:14:17|0.025774
16:14:18|0.025774
16:14:19|0.025774
16:14:20|0.025774
16:14:21|0.025774
16:14:22|0.025774
16:14:23|0.025774
16:14:24|0.025774
16:14:25|0.025774
16:14:26|0.025759
16:14:27|0.025759
16:14:29|0.025764
16:14:31|0.025764
16:14:32|0.025764
16:14:33|0.025764
16:14:33|0.025764
16:14:34|0.025752
16:14:35|0.025756
16:14:37|0.025755
16:14:38|0.025755
16:14:40|0.025755
16:14:41|0.025736
16:14:41|0.025732
16:14:43|0.02575
16:14:43|0.025732
16:14:45|0.025731
16:14:46|0.025717
16:14:47|0.025716
16:14:48|0.025716
16:14:48|0.025724
16:14:49|0.025726
16:14:51|0.025726
16:14:52|0.025717
16:14:52|0.025717
16:14:54|0.025717
16:14:55|0.025718
16:14:56|0.025727
16:14:57|0.025718
16:14:57|0.025718
16:14:59|0.025732
16:15:00|0.025728
16:15:01|0.025728
16:15:02|0.025728
16:15:03|0.025748
16:15:04|0.025744
16:15:05|0.025747
16:15:06|0.025746
16:15:07|0.025746
16:15:08|0.025746
16:15:09|0.025753
16:15:10|0.025753
16:15:11|0.02576
16:15:12|0.025758
16:15:13|0.025758
16:15:14|0.025758
16:15:15|0.025758
16:15:16|0.025768
16:15:17|0.025768
16:15:18|0.025768
16:15:19|0.025762
16:15:20|0.025762
16:15:21|0.025762
16:15:22|0.025762
16:15:23|0.025772
16:15:24|0.025772
16:15:25|0.025772
16:15:26|0.025763
16:15:27|0.025749
16:15:28|0.025734
16:15:29|0.025734
16:15:31|0.025721
16:15:32|0.025713
16:15:33|0.025697
16:15:34|0.025707
16:15:35|0.02569
16:15:36|0.025691
16:15:37|0.025684
16:15:37|0.025669
16:15:38|0.025669
16:15:40|0.025669
16:15:41|0.02566
16:15:42|0.025654
16:15:43|0.025654
16:15:44|0.02565
16:15:45|0.025638
16:15:45|0.025649
16:15:47|0.025649
16:15:48|0.02566
16:15:49|0.02566
16:15:51|0.02565
16:15:51|0.02565
16:15:53|0.025667
16:15:54|0.025667
16:15:54|0.025667
16:15:56|0.025659
16:15:56|0.025661
16:15:58|0.025661
16:15:58|0.025661
16:16:00|0.025671
16:16:00|0.025674
16:16:02|0.025674
16:16:03|0.02568
16:16:03|0.02568
16:16:04|0.02568
16:16:06|0.025679
16:16:07|0.025681
16:16:08|0.025681
16:16:08|0.025681
16:16:10|0.025679
16:16:10|0.02567
16:16:11|0.025669
16:16:13|0.02567
16:16:14|0.02568
16:16:14|0.02568
16:16:16|0.025662
16:16:17|0.02567
16:16:18|0.025671
16:16:19|0.025671
16:16:20|0.025671
16:16:21|0.025671
16:16:22|0.025691
16:16:23|0.025689
16:16:24|0.025689
16:16:25|0.025689
16:16:26|0.025672
16:16:27|0.025689
16:16:28|0.025689
16:16:29|0.025689
16:16:31|0.02569
16:16:33|0.025676
16:16:33|0.025676
16:16:35|0.025685
16:16:35|0.025689
16:16:36|0.025689
16:16:37|0.025674
16:16:38|0.025674
16:16:39|0.025666
16:16:40|0.025671
16:16:41|0.025671
16:16:42|0.025671
16:16:44|0.025671
16:16:44|0.025679
16:16:46|0.025687
16:16:46|0.025687
16:16:47|0.025687
16:16:48|0.025687
16:16:49|0.025687
16:16:51|0.025685
16:16:51|0.025685
16:16:52|0.025702
16:16:54|0.025709
16:16:55|0.025709
16:16:56|0.025709
16:16:56|0.025703
16:16:57|0.02571
16:16:59|0.025706
16:17:00|0.025706
16:17:00|0.025705
16:17:01|0.025709
16:17:03|0.025714
16:17:03|0.025714
16:17:05|0.025714
16:17:05|0.025714
16:17:07|0.025728
16:17:07|0.025728
16:17:09|0.025725
16:17:09|0.025725
16:17:11|0.025728
16:17:12|0.025711
16:17:13|0.025741
16:17:14|0.025741
16:17:14|0.025746
16:17:16|0.025746
16:17:17|0.025746
16:17:18|0.025746
16:17:19|0.025748
16:17:20|0.025746
16:17:20|0.025746
16:17:21|0.025751
16:17:22|0.025751
16:17:24|0.025746
16:17:25|0.025746
16:17:26|0.02572
16:17:27|0.025716
16:17:28|0.025716
16:17:29|0.025716
16:17:30|0.025716
16:17:32|0.025716
16:17:33|0.02571
16:17:34|0.02571
16:17:35|0.02571
16:17:37|0.025709
16:17:38|0.025709
16:17:39|0.02571
16:17:40|0.02571
16:17:41|0.02571
16:17:42|0.02571
16:17:43|0.025694
16:17:45|0.025694
16:17:45|0.025685
16:17:47|0.025685
16:17:48|0.025685
16:17:48|0.025684
16:17:50|0.02568
16:17:50|0.025682
16:17:51|0.025684
16:17:53|0.025677
16:17:54|0.025674
16:17:55|0.025674
16:17:55|0.025674
16:17:57|0.025667
16:17:57|0.025666
16:17:59|0.025663
16:18:00|0.025663
16:18:00|0.025663
16:18:01|0.025663
16:18:03|0.025671
16:18:04|0.025671
16:18:05|0.025674
16:18:06|0.025674
16:18:07|0.025674
16:18:08|0.025684
16:18:09|0.025701
16:18:10|0.025714
16:18:11|0.025715
16:18:12|0.025712
16:18:13|0.0257
16:18:14|0.025684
16:18:15|0.025684
16:18:16|0.025684
16:18:17|0.025685
16:18:18|0.025685
16:18:19|0.025685
16:18:20|0.025687
16:18:21|0.025687
16:18:22|0.025687
16:18:23|0.025685
16:18:24|0.025685
16:18:25|0.025685
16:18:26|0.025685
16:18:27|0.025685
16:18:28|0.025695
16:18:29|0.025703
16:18:30|0.025704
16:18:31|0.025709
16:18:33|0.025716
16:18:34|0.025714
16:18:35|0.025714
16:18:36|0.025714
16:18:37|0.025714
16:18:38|0.025714
16:18:40|0.025711
16:18:40|0.025711
16:18:42|0.025711
16:18:42|0.025711
16:18:43|0.025717
16:18:45|0.025713
16:18:46|0.025714
16:18:47|0.025717
16:18:48|0.025717
16:18:49|0.025717
16:18:49|0.025717
16:18:51|0.025717
16:18:51|0.02571
16:18:53|0.025727
16:18:53|0.025727
16:18:54|0.025727
16:18:56|0.025727
16:18:56|0.025738
16:18:57|0.025738
16:18:59|0.025738
16:18:59|0.025738
16:19:01|0.025738
16:19:02|0.025723
16:19:03|0.025736
16:19:04|0.025736
16:19:04|0.025738
16:19:06|0.025738
16:19:07|0.025738
16:19:07|0.025737
16:19:08|0.025735
16:19:10|0.025735
16:19:10|0.025735
16:19:12|0.025735
16:19:13|0.025737
16:19:13|0.025737
16:19:14|0.025737
16:19:16|0.025734
16:19:16|0.025737
16:19:17|0.025724
16:19:18|0.025724
16:19:19|0.025717
16:19:21|0.025717
16:19:22|0.025717
16:19:23|0.025717
16:19:24|0.025717
16:19:25|0.025705
16:19:26|0.025705
16:19:27|0.025705
16:19:28|0.025712
16:19:29|0.025712
16:19:30|0.025705
16:19:31|0.025705
16:19:32|0.025705
16:19:33|0.025707
16:19:34|0.025689
16:19:35|0.025689
16:19:36|0.025703
16:19:37|0.025703
16:19:38|0.025703
16:19:39|0.025703
16:19:40|0.025703
16:19:41|0.025703
16:19:42|0.025744
16:19:43|0.025744
16:19:44|0.025744
16:19:45|0.025738
16:19:46|0.025749
16:19:47|0.025749
16:19:48|0.025741
16:19:49|0.025741
16:19:50|0.025741
16:19:52|0.025741
16:19:52|0.025741
16:19:53|0.025741
16:19:54|0.025741
16:19:56|0.025741
16:19:56|0.025743
16:19:57|0.025743
16:19:58|0.025743
16:19:59|0.025738
16:20:00|0.025738
16:20:01|0.025738
16:20:02|0.025738
16:20:04|0.025738
16:20:05|0.025738
16:20:05|0.025738
16:20:06|0.025738
16:20:07|0.025729
16:20:09|0.025729
16:20:09|0.025734
16:20:10|0.025742
16:20:12|0.025723
16:20:12|0.025742
16:20:13|0.02573
16:20:14|0.025738
16:20:15|0.025735
16:20:16|0.025738
16:20:17|0.025738
16:20:18|0.02573
16:20:19|0.025731
16:20:20|0.025765
16:20:21|0.025765
16:20:23|0.025762
16:20:23|0.025758
16:20:24|0.025758
16:20:25|0.025758
16:20:26|0.025755
16:20:27|0.025755
16:20:28|0.025768
16:20:29|0.025768
16:20:30|0.025769
16:20:32|0.025769
16:20:32|0.025785
16:20:34|0.025785
16:20:35|0.025785
16:20:37|0.025808
16:20:38|0.025808
16:20:39|0.025808
16:20:41|0.025808
16:20:42|0.025808
16:20:43|0.025811
16:20:43|0.025811
16:20:45|0.02578
16:20:46|0.0258
16:20:47|0.025791
16:20:48|0.025788
16:20:49|0.025781
16:20:50|0.025808
16:20:51|0.025808
16:20:52|0.02581
16:20:53|0.025815
16:20:54|0.025815
16:20:56|0.025823
16:20:57|0.025823
16:20:57|0.025823
16:20:58|0.025823
16:21:00|0.025822
16:21:00|0.025823
16:21:02|0.025823
16:21:02|0.025832
16:21:03|0.025832
16:21:04|0.025832
16:21:05|0.025838
16:21:06|0.025838
16:21:07|0.02584
16:21:08|0.025844
16:21:09|0.025844
16:21:11|0.025842
16:21:11|0.025842
16:21:12|0.025832
16:21:14|0.025845
16:21:14|0.025845
16:21:16|0.025844
16:21:16|0.025844
16:21:18|0.02584
16:21:18|0.02584
16:21:19|0.025826
16:21:21|0.025828
16:21:21|0.025826
16:21:22|0.025826
16:21:23|0.025823
16:21:24|0.025827
16:21:25|0.025827
16:21:26|0.025827
16:21:27|0.025849
16:21:28|0.025849
16:21:29|0.025849
16:21:30|0.025849
16:21:31|0.025843
16:21:32|0.025843
16:21:33|0.025843
16:21:35|0.025873
16:21:37|0.025893
16:21:38|0.025897
16:21:39|0.025897
16:21:40|0.025904
16:21:41|0.025907
16:21:42|0.025899
16:21:44|0.025909
16:21:44|0.025909
16:21:46|0.025963
16:21:47|0.025952
16:21:47|0.025952
16:21:48|0.025952
16:21:49|0.025952
16:21:51|0.02595
16:21:52|0.025954
16:21:53|0.025959
16:21:54|0.025962
16:21:55|0.025962
16:21:57|0.025962
16:21:57|0.02597
16:21:59|0.025963
16:21:59|0.025963
16:22:00|0.025963
16:22:02|0.025984
16:22:03|0.025984
16:22:04|0.025984
16:22:05|0.025984
16:22:06|0.025968
16:22:07|0.025968
16:22:08|0.025968
16:22:09|0.02597
16:22:10|0.025961
16:22:11|0.025961
16:22:13|0.025941
16:22:13|0.02594
16:22:15|0.025928
16:22:15|0.025928
16:22:16|0.025928
16:22:17|0.025929
16:22:18|0.025927
16:22:20|0.025927
16:22:20|0.025928
16:22:21|0.025941
16:22:22|0.025928
16:22:23|0.025937
16:22:24|0.025941
16:22:25|0.025927
16:22:26|0.025908
16:22:27|0.025892
16:22:28|0.02588
16:22:29|0.02588
16:22:30|0.025876
16:22:31|0.025882
16:22:33|0.025881
16:22:33|0.02588
16:22:34|0.025891
16:22:36|0.025906
16:22:37|0.025901
16:22:38|0.025902
16:22:39|0.025902
16:22:41|0.025916
16:22:42|0.025916
16:22:43|0.025916
16:22:43|0.025916
16:22:45|0.025916
16:22:45|0.025916
16:22:47|0.025916
16:22:47|0.025916
16:22:49|0.025923
16:22:49|0.025923
16:22:50|0.025923
16:22:52|0.02593
16:22:53|0.025928
16:22:53|0.025928
16:22:55|0.025928
16:22:55|0.025928
16:22:57|0.025928
16:22:58|0.025949
16:22:59|0.025928
16:22:59|0.025942
16:23:01|0.025941
16:23:02|0.025941
16:23:03|0.025941
16:23:04|0.025953
16:23:05|0.02595
16:23:06|0.02595
16:23:07|0.025956
16:23:08|0.025956
16:23:09|0.025956
16:23:10|0.025971
16:23:12|0.025978
16:23:13|0.025978
16:23:13|0.025962
16:23:14|0.025974
16:23:15|0.025974
16:23:16|0.025972
16:23:17|0.025972
16:23:19|0.02597
16:23:19|0.025965
16:23:21|0.025957
16:23:22|0.025957
16:23:23|0.025965
16:23:24|0.025978
16:23:25|0.025978
16:23:26|0.025978
16:23:27|0.025976
16:23:28|0.025976
16:23:29|0.025976
16:23:30|0.025977
16:23:30|0.025976
16:23:31|0.025977
16:23:33|0.02599
16:23:35|0.025988
16:23:35|0.025991
16:23:36|0.025991
16:23:37|0.025984
16:23:39|0.025982
16:23:40|0.025983
16:23:41|0.025991
16:23:42|0.025991
16:23:43|0.025967
16:23:44|0.025949
16:23:45|0.02595
16:23:45|0.02595
16:23:47|0.02595
16:23:48|0.025958
16:23:49|0.025958
16:23:51|0.02598
16:23:51|0.025959
16:23:52|0.026006
16:23:53|0.026035
16:23:54|0.02602
16:23:56|0.026031
16:23:57|0.026027
16:23:58|0.026015
16:23:58|0.026015
16:24:00|0.026003
16:24:01|0.026003
16:24:02|0.025994
16:24:03|0.025994
16:24:04|0.025994
16:24:05|0.025985
16:24:07|0.025977
16:24:07|0.025969
16:24:09|0.025972
16:24:10|0.025972
16:24:10|0.025982
16:24:12|0.025985
16:24:13|0.026004
16:24:14|0.02599
16:24:14|0.02599
16:24:15|0.026006
16:24:16|0.025988
16:24:18|0.025988
16:24:19|0.025988
16:24:20|0.02599
16:24:20|0.025987
16:24:22|0.025987
16:24:22|0.025963
16:24:23|0.02598
16:24:24|0.025976
16:24:25|0.025964
16:24:26|0.025979
16:24:27|0.025981
16:24:29|0.025954
16:24:30|0.025954
16:24:30|0.025954
16:24:32|0.025962
16:24:33|0.025962
16:24:34|0.025981
16:24:34|0.025982
16:24:35|0.025982
16:24:36|0.026004
16:24:39|0.026008
16:24:40|0.026
16:24:41|0.026
16:24:41|0.025997
16:24:43|0.026
16:24:43|0.026008
16:24:45|0.026008
16:24:45|0.025997
16:24:47|0.025997
16:24:48|0.025997
16:24:48|0.025997
16:24:50|0.025983
16:24:51|0.025983
16:24:52|0.025982
16:24:53|0.025991
16:24:54|0.025997
16:24:55|0.025994
16:24:56|0.025973
16:24:57|0.025983
16:24:58|0.025977
16:24:59|0.025978
16:25:01|0.025978
16:25:02|0.025976
16:25:03|0.025976
16:25:03|0.025976
16:25:04|0.025976
16:25:06|0.025976
16:25:07|0.025976
16:25:07|0.025971
16:25:08|0.025979
16:25:10|0.025966
16:25:11|0.025966
16:25:11|0.02597
16:25:12|0.02597
16:25:13|0.02597
16:25:15|0.025987
16:25:15|0.025987
16:25:16|0.026005
16:25:18|0.025996
16:25:19|0.025996
16:25:20|0.025996
16:25:21|0.026015
16:25:22|0.026007
16:25:23|0.026007
16:25:24|0.026006
16:25:25|0.026006
16:25:26|0.026006
16:25:27|0.026003
16:25:28|0.026004
16:25:29|0.026
16:25:30|0.026
16:25:31|0.026
16:25:32|0.026
16:25:33|0.02599
16:25:34|0.025991
16:25:35|0.026007
16:25:36|0.025991
16:25:37|0.02598
16:25:39|0.025971
16:25:41|0.025971
16:25:42|0.025971
16:25:42|0.025972
16:25:45|0.025953
16:25:46|0.025953
16:25:47|0.025953
16:25:47|0.025953
16:25:49|0.025953
16:25:49|0.025943
16:25:51|0.025942
16:25:52|0.025942
16:25:52|0.025955
16:25:53|0.025956
16:25:54|0.025972
16:25:56|0.025959
16:25:56|0.025961
16:25:57|0.025967
16:25:59|0.025981
16:26:00|0.025981
16:26:00|0.025974
16:26:01|0.025974
16:26:02|0.025974
16:26:03|0.025974
16:26:05|0.025974
16:26:06|0.025974
16:26:07|0.025974
16:26:07|0.025986
16:26:09|0.025998
16:26:10|0.026011
16:26:10|0.026011
16:26:12|0.026011
16:26:13|0.026011
16:26:13|0.026011
16:26:15|0.026011
16:26:16|0.026026
16:26:17|0.026005
16:26:18|0.026018
16:26:19|0.026013
16:26:20|0.026004
16:26:21|0.026003
16:26:22|0.026001
16:26:23|0.026001
16:26:24|0.026016
16:26:25|0.026006
16:26:26|0.026014
16:26:27|0.026004
16:26:28|0.026013
16:26:28|0.026014
16:26:30|0.026009
16:26:30|0.026009
16:26:32|0.026015
16:26:33|0.026017
16:26:34|0.026014
16:26:35|0.026015
16:26:36|0.026015
16:26:37|0.026015
16:26:37|0.026015
16:26:39|0.02602
16:26:41|0.02602
16:26:41|0.02602
16:26:42|0.02602
16:26:43|0.02602
16:26:44|0.026071
16:26:46|0.026072
16:26:46|0.026074
16:26:48|0.026072
16:26:49|0.026081
16:26:50|0.026081
16:26:52|0.026066
16:26:52|0.026072
16:26:53|0.026072
16:26:54|0.026072
16:26:55|0.026062
16:26:56|0.026071
16:26:57|0.026073
16:26:58|0.026073
16:27:00|0.026081
16:27:01|0.026082
16:27:01|0.026074
16:27:02|0.026074
16:27:03|0.026074
16:27:04|0.026092
16:27:05|0.026075
16:27:06|0.026087
16:27:07|0.026074
16:27:08|0.02606
16:27:09|0.026047
16:27:11|0.026055
16:27:13|0.026057
16:27:13|0.026053
16:27:14|0.026053
16:27:15|0.026059
16:27:16|0.026051
16:27:17|0.026058
16:27:18|0.026058
16:27:19|0.026059
16:27:21|0.026079
16:27:21|0.026081
16:27:23|0.026081
16:27:23|0.026081
16:27:24|0.026081
16:27:25|0.02609
16:27:26|0.026084
16:27:28|0.026082
16:27:28|0.026083
16:27:29|0.026086
16:27:30|0.026098
16:27:31|0.026098
16:27:32|0.026098
16:27:33|0.0261
16:27:34|0.026099
16:27:35|0.026097
16:27:36|0.026097
16:27:37|0.0261
16:27:38|0.026098
16:27:39|0.026102
16:27:41|0.026098
16:27:43|0.026101
16:27:44|0.026101
16:27:45|0.026109
16:27:46|0.026115
16:27:46|0.02612
16:27:47|0.02612
16:27:48|0.026119
16:27:50|0.026108
16:27:51|0.026131
16:27:52|0.026132
16:27:54|0.026132
16:27:55|0.026126
16:27:56|0.026126
16:27:57|0.026126
16:27:59|0.026137
16:27:59|0.02614
16:28:01|0.02614
16:28:02|0.026141
16:28:03|0.026147
16:28:03|0.026138
16:28:05|0.026138
16:28:05|0.026148
16:28:07|0.02614
16:28:07|0.026153
16:28:09|0.026165
16:28:09|0.026172
16:28:11|0.026168
16:28:11|0.026168
16:28:13|0.02618
16:28:14|0.026169
16:28:15|0.026178
16:28:15|0.02618
16:28:16|0.02618
16:28:17|0.026187
16:28:18|0.026188
16:28:19|0.026188
16:28:20|0.026181
16:28:22|0.0262
16:28:23|0.026201
16:28:23|0.026202
16:28:24|0.026227
16:28:25|0.026227
16:28:26|0.026227
16:28:27|0.026237
16:28:28|0.026236
16:28:30|0.026236
16:28:30|0.026236
16:28:31|0.026239
16:28:33|0.026236
16:28:34|0.026246
16:28:35|0.026246
16:28:35|0.026246
16:28:37|0.026246
16:28:37|0.026234
16:28:38|0.026241
16:28:40|0.026245
16:28:40|0.026229
16:28:43|0.026246
16:28:44|0.026244
16:28:45|0.026249
16:28:46|0.026245
16:28:47|0.026262
16:28:48|0.026257
16:28:49|0.026263
16:28:50|0.026265
16:28:51|0.026265
16:28:52|0.026265
16:28:53|0.026253
16:28:54|0.026253
16:28:56|0.026242
16:28:57|0.026238
16:28:58|0.026227
16:28:59|0.026227
16:29:00|0.026227
16:29:01|0.026206
16:29:02|0.026196
16:29:03|0.026197
16:29:05|0.026174
16:29:05|0.026213
16:29:07|0.026222
16:29:07|0.026207
16:29:08|0.026198
16:29:10|0.026199
16:29:11|0.026211
16:29:11|0.026222
16:29:12|0.026221
16:29:13|0.026216
16:29:14|0.026232
16:29:15|0.026236
16:29:16|0.026236
16:29:18|0.026235
16:29:18|0.026253
16:29:20|0.026245
16:29:20|0.026252
16:29:22|0.026242
16:29:23|0.026224
16:29:24|0.026231
16:29:24|0.026231
16:29:26|0.026245
16:29:26|0.026223
16:29:28|0.026212
16:29:29|0.026221
16:29:30|0.026226
16:29:31|0.026269
16:29:32|0.026259
16:29:33|0.026261
16:29:34|0.026261
16:29:35|0.026251
16:29:36|0.026265
16:29:37|0.026268
16:29:38|0.026269
16:29:39|0.026273
16:29:40|0.026272
16:29:41|0.02627
16:29:42|0.026278
16:29:44|0.026269
16:29:45|0.026267
16:29:46|0.026248
16:29:47|0.026268
16:29:47|0.026272
16:29:49|0.026267
16:29:51|0.026253
16:29:52|0.026246
16:29:53|0.026232
16:29:53|0.026232
16:29:56|0.026226
16:29:56|0.026237
16:29:57|0.026237
16:29:59|0.026227
16:29:59|0.02622
16:30:00|0.026183
16:30:02|0.02619
16:30:02|0.026176
16:30:04|0.026173
16:30:05|0.026162
16:30:06|0.026146
16:30:06|0.026145
16:30:08|0.026137
16:30:09|0.026171
16:30:10|0.02614
16:30:10|0.026128
16:30:11|0.02613
16:30:13|0.026123
16:30:14|0.026112
16:30:15|0.026119
16:30:16|0.026141
16:30:17|0.026164
16:30:18|0.026199
16:30:19|0.026199
16:30:20|0.026214
16:30:21|0.026205
16:30:22|0.026237
16:30:23|0.026229
16:30:24|0.026236
16:30:26|0.026216
16:30:26|0.026262
16:30:28|0.026266
16:30:29|0.026274
16:30:29|0.026248
16:30:30|0.026263
16:30:31|0.026269
16:30:32|0.026253
16:30:33|0.02627
16:30:34|0.026292
16:30:35|0.026279
16:30:36|0.026287
16:30:37|0.026282
16:30:38|0.026301
16:30:39|0.026316
16:30:41|0.026325
16:30:41|0.02634
16:30:42|0.026354
16:30:44|0.026362
16:30:46|0.026351
16:30:47|0.026351
16:30:48|0.02636
16:30:50|0.026375
16:30:50|0.026373
16:30:51|0.02639
16:30:53|0.026406
16:30:53|0.026415
16:30:54|0.026418
16:30:56|0.026421
16:30:56|0.026431
16:30:57|0.026409
16:30:58|0.026414
16:30:59|0.0264
16:31:00|0.026396
16:31:02|0.026407
16:31:02|0.026418
16:31:03|0.02643
16:31:04|0.026394
16:31:06|0.026396
16:31:06|0.026385
16:31:07|0.026384
16:31:08|0.026383
16:31:10|0.026372
16:31:10|0.026332
16:31:11|0.026346
16:31:13|0.026367
16:31:13|0.026369
16:31:14|0.026378
16:31:15|0.026387
16:31:16|0.026367
16:31:18|0.026375
16:31:19|0.026376
16:31:20|0.02639
16:31:21|0.0264
16:31:22|0.026402
16:31:22|0.026401
16:31:24|0.026406
16:31:24|0.026419
16:31:25|0.026411
16:31:27|0.026405
16:31:27|0.02642
16:31:28|0.02644
16:31:29|0.026437
16:31:30|0.026435
16:31:31|0.026447
16:31:32|0.026471
16:31:33|0.026484
16:31:35|0.026463
16:31:35|0.026471
16:31:36|0.026471
16:31:37|0.026478
16:31:38|0.02648
16:31:40|0.026473
16:31:40|0.026474
16:31:41|0.026474
16:31:42|0.026474
16:31:43|0.026474
16:31:44|0.02647
16:31:45|0.026459
16:31:46|0.026459
16:31:48|0.026456
16:31:49|0.026446
16:31:50|0.026453
16:31:51|0.026457
16:31:52|0.026472
16:31:53|0.026473
16:31:54|0.026473
16:31:55|0.026456
16:31:56|0.026462
16:31:57|0.026456
16:31:58|0.026446
16:31:59|0.026452
16:32:01|0.026454
16:32:01|0.026459
16:32:02|0.02645
16:32:04|0.026451
16:32:04|0.026453
16:32:05|0.026459
16:32:07|0.026462
16:32:07|0.026462
16:32:08|0.02645
16:32:09|0.026455
16:32:10|0.02645
16:32:11|0.026436
16:32:12|0.026435
16:32:13|0.026449
16:32:14|0.026461
16:32:16|0.026451
16:32:16|0.026461
16:32:17|0.026458
16:32:18|0.026471
16:32:19|0.026463
16:32:21|0.026463
16:32:21|0.026471
16:32:22|0.026485
16:32:23|0.026478
16:32:24|0.02647
16:32:26|0.026451
16:32:27|0.026462
16:32:28|0.026471
16:32:28|0.026462
16:32:29|0.026462
16:32:30|0.026468
16:32:31|0.026473
16:32:32|0.026487
16:32:33|0.026478
16:32:34|0.026479
16:32:35|0.026469
16:32:36|0.026469
16:32:38|0.026472
16:32:39|0.026477
16:32:40|0.026472
16:32:41|0.026474
16:32:42|0.026471
16:32:43|0.026464
16:32:44|0.026472
16:32:45|0.026466
16:32:46|0.026463
16:32:47|0.026467
16:32:48|0.026467
16:32:49|0.026469
16:32:50|0.026473
16:32:51|0.026473
16:32:52|0.026469
16:32:53|0.026452
16:32:54|0.026452
16:32:55|0.026454
16:32:56|0.026453
16:32:57|0.026451
16:32:58|0.026447
16:32:59|0.026447
16:33:00|0.026448
16:33:01|0.026447
16:33:02|0.026449
16:33:03|0.026444
16:33:04|0.026447
16:33:05|0.026432
16:33:06|0.02643
16:33:07|0.026427
16:33:08|0.026415
16:33:09|0.026414
16:33:10|0.02643
16:33:11|0.026425
16:33:12|0.026425
16:33:13|0.026425
16:33:14|0.026419
16:33:15|0.026424
16:33:16|0.026414
16:33:17|0.026416
16:33:18|0.026447
16:33:19|0.026446
16:33:21|0.026447
16:33:22|0.026441
16:33:22|0.026452
16:33:23|0.026446
16:33:24|0.026442
16:33:25|0.026446
16:33:26|0.026449
16:33:27|0.026448
16:33:28|0.026448
16:33:29|0.026443
16:33:30|0.026432
16:33:31|0.026433
16:33:32|0.026432
16:33:34|0.026428
16:33:34|0.026417
16:33:35|0.026412
16:33:36|0.026408
16:33:37|0.026395
16:33:38|0.026383
16:33:39|0.026383
16:33:40|0.026378
16:33:41|0.026378
16:33:42|0.026387
16:33:43|0.026361
16:33:44|0.026368
16:33:45|0.02637
16:33:47|0.026361
16:33:49|0.026373
16:33:50|0.026361
16:33:51|0.02635
16:33:52|0.02636
16:33:53|0.026379
16:33:54|0.026383
16:33:55|0.026368
16:33:56|0.026368
16:33:57|0.026383
16:33:58|0.026388
16:33:59|0.026379
16:34:00|0.026374
16:34:01|0.02637
16:34:01|0.02635
16:34:03|0.026341
16:34:04|0.02634
16:34:05|0.026339
16:34:06|0.026341
16:34:07|0.026328
16:34:08|0.026317
16:34:09|0.026304
16:34:10|0.026322
16:34:11|0.026305
16:34:12|0.026302
16:34:13|0.02631
16:34:14|0.026312
16:34:15|0.02631
16:34:16|0.026306
16:34:17|0.026302
16:34:18|0.026303
16:34:19|0.026297
16:34:20|0.026304
16:34:21|0.026295
16:34:22|0.026295
16:34:23|0.026275
16:34:24|0.026276
16:34:25|0.026281
16:34:26|0.026317
16:34:27|0.026335
16:34:28|0.026337
16:34:29|0.026337
16:34:30|0.026337
16:34:31|0.026337
16:34:32|0.026337
16:34:33|0.026332
16:34:34|0.026349
16:34:35|0.02635
16:34:36|0.02635
16:34:37|0.02638
16:34:38|0.026373
16:34:40|0.026433
16:34:40|0.026404
16:34:42|0.026404
16:34:42|0.026413
16:34:43|0.02641
16:34:44|0.02641
16:34:45|0.026415
16:34:46|0.026423
16:34:48|0.026426
16:34:50|0.026425
16:34:50|0.026416
16:34:52|0.026417
16:34:53|0.026409
16:34:54|0.026421
16:34:54|0.026405
16:34:56|0.026405
16:34:57|0.026415
16:34:57|0.026407
16:34:59|0.026407
16:35:00|0.026424
16:35:01|0.02644
16:35:02|0.02644
16:35:03|0.02644
16:35:04|0.02644
16:35:05|0.026453
16:35:06|0.026444
16:35:07|0.026451
16:35:08|0.026451
16:35:09|0.026452
16:35:10|0.026452
16:35:11|0.026455
16:35:12|0.02646
16:35:14|0.026467
16:35:14|0.026465
16:35:15|0.026464
16:35:17|0.026458
16:35:17|0.026458
16:35:19|0.02646
16:35:19|0.026432
16:35:21|0.026437
16:35:21|0.026437
16:35:23|0.026445
16:35:23|0.026441
16:35:25|0.026437
16:35:26|0.026429
16:35:26|0.02641
16:35:28|0.02641
16:35:28|0.026401
16:35:30|0.026395
16:35:31|0.026386
16:35:32|0.026386
16:35:33|0.026397
16:35:34|0.026397
16:35:35|0.026396
16:35:36|0.026386
16:35:37|0.026386
16:35:38|0.026384
16:35:39|0.026378
16:35:40|0.026375
16:35:41|0.026364
16:35:42|0.026361
16:35:43|0.026361
16:35:44|0.026369
16:35:45|0.02636
16:35:46|0.026366
16:35:47|0.026361
16:35:48|0.026355
16:35:50|0.026362
16:35:51|0.026363
16:35:52|0.026366
16:35:54|0.026361
16:35:55|0.026371
16:35:56|0.026379
16:35:56|0.02637
16:35:58|0.026375
16:35:59|0.026351
16:35:59|0.026351
16:36:01|0.026357
16:36:02|0.026357
16:36:02|0.026366
16:36:04|0.026375
16:36:04|0.026375
16:36:06|0.026375
16:36:07|0.026379
16:36:08|0.026383
16:36:09|0.02642
16:36:10|0.026419
16:36:11|0.026415
16:36:11|0.026421
16:36:13|0.026426
16:36:14|0.026428
16:36:16|0.026425
16:36:16|0.026421
16:36:17|0.026421
16:36:18|0.026426
16:36:19|0.026426
16:36:20|0.026428
16:36:22|0.026426
16:36:22|0.026432
16:36:23|0.026423
16:36:24|0.026423
16:36:25|0.026428
16:36:26|0.026428
16:36:27|0.026428
16:36:28|0.026428
16:36:29|0.026422
16:36:31|0.026422
16:36:31|0.026423
16:36:32|0.026425
16:36:34|0.026409
16:36:35|0.026405
16:36:35|0.0264
16:36:36|0.026408
16:36:37|0.026394
16:36:38|0.026381
16:36:39|0.026386
16:36:40|0.026383
16:36:42|0.026378
16:36:42|0.026387
16:36:43|0.026387
16:36:44|0.0264
16:36:46|0.026399
16:36:46|0.026399
16:36:48|0.026399
16:36:48|0.026408
16:36:50|0.026413
16:36:52|0.026415
16:36:53|0.026409
16:36:54|0.026408
16:36:56|0.026408
16:36:57|0.026414
16:36:58|0.02647
16:36:59|0.026472
16:36:59|0.026465
16:37:00|0.026465
16:37:02|0.026469
16:37:03|0.026483
16:37:04|0.026486
16:37:05|0.026502
16:37:06|0.026483
16:37:07|0.026483
16:37:08|0.026465
16:37:09|0.026474
16:37:10|0.026482
16:37:12|0.026483
16:37:13|0.026492
16:37:14|0.026487
16:37:14|0.026489
16:37:16|0.02648
16:37:16|0.026487
16:37:17|0.026475
16:37:18|0.026476
16:37:20|0.026466
16:37:21|0.026466
16:37:22|0.026457
16:37:23|0.026456
16:37:24|0.026472
16:37:25|0.026473
16:37:26|0.026465
16:37:27|0.026464
16:37:28|0.02645
16:37:29|0.026454
16:37:30|0.026454
16:37:31|0.026441
16:37:32|0.026445
16:37:33|0.02643
16:37:34|0.026437
16:37:35|0.026432
16:37:36|0.026432
16:37:38|0.026411
16:37:39|0.026402
16:37:39|0.026392
16:37:40|0.026392
16:37:41|0.026392
16:37:42|0.026388
16:37:43|0.026389
16:37:44|0.026389
16:37:45|0.026396
16:37:46|0.026404
16:37:47|0.026399
16:37:49|0.0264
16:37:49|0.0264
16:37:51|0.026387
16:37:53|0.026387
16:37:54|0.026373
16:37:55|0.026364
16:37:55|0.026363
16:37:57|0.026347
16:37:58|0.026347
16:37:59|0.026341
16:38:00|0.02634
16:38:02|0.02633
16:38:03|0.026318
16:38:03|0.026324
16:38:05|0.0263
16:38:06|0.026282
16:38:06|0.026274
16:38:07|0.02626
16:38:08|0.026273
16:38:09|0.026273
16:38:11|0.026293
16:38:12|0.02632
16:38:12|0.0263
16:38:13|0.026321
16:38:15|0.026328
16:38:16|0.026332
16:38:17|0.026331
16:38:18|0.026328
16:38:19|0.026328
16:38:20|0.026327
16:38:21|0.026319
16:38:22|0.026344
16:38:23|0.026369
16:38:24|0.026369
16:38:25|0.026356
16:38:26|0.026373
16:38:27|0.026373
16:38:28|0.02637
16:38:29|0.026372
16:38:30|0.026392
16:38:31|0.026392
16:38:33|0.026388
16:38:33|0.026388
16:38:34|0.026387
16:38:35|0.026392
16:38:37|0.026379
16:38:37|0.026378
16:38:39|0.026376
16:38:39|0.026375
16:38:41|0.026374
16:38:41|0.026371
16:38:43|0.026374
16:38:44|0.026375
16:38:44|0.026378
16:38:46|0.026378
16:38:46|0.026384
16:38:47|0.026396
16:38:48|0.026396
16:38:49|0.026396
16:38:50|0.026382
16:38:52|0.026369
16:38:53|0.026357
16:38:55|0.026374
16:38:55|0.026374
16:38:57|0.026385
16:38:58|0.026387
16:38:58|0.026388
16:38:59|0.026387
16:39:01|0.026372
16:39:02|0.026372
16:39:03|0.026374
16:39:03|0.026373
16:39:05|0.02639
16:39:06|0.02639
16:39:06|0.026388
16:39:08|0.026371
16:39:09|0.026352
16:39:10|0.026358
16:39:11|0.026349
16:39:12|0.026358
16:39:13|0.02633
16:39:14|0.026303
16:39:15|0.026299
16:39:17|0.026299
16:39:17|0.026298
16:39:18|0.026298
16:39:19|0.026306
16:39:20|0.026305
16:39:21|0.026308
16:39:22|0.026308
16:39:23|0.026308
16:39:24|0.026289
16:39:25|0.026287
16:39:26|0.026295
16:39:27|0.026287
16:39:28|0.026287
16:39:29|0.026293
16:39:30|0.026269
16:39:31|0.026279
16:39:32|0.026274
16:39:33|0.026288
16:39:34|0.026294
16:39:36|0.026293
16:39:36|0.026293
16:39:37|0.026301
16:39:38|0.026301
16:39:40|0.026298
16:39:41|0.026281
16:39:41|0.026281
16:39:44|0.026296
16:39:44|0.026293
16:39:45|0.026281
16:39:46|0.026284
16:39:47|0.026289
16:39:48|0.026289
16:39:49|0.026289
16:39:50|0.026289
16:39:51|0.026282
16:39:53|0.026281
16:39:54|0.026281
16:39:55|0.026284
16:39:56|0.026283
16:39:57|0.026283
16:39:58|0.026291
16:40:00|0.026293
16:40:01|0.026293
16:40:01|0.026282
16:40:02|0.026283
16:40:04|0.026284
16:40:04|0.026256
16:40:06|0.026276
16:40:06|0.026276
16:40:08|0.026256
16:40:08|0.02626
16:40:09|0.026222
16:40:11|0.026215
16:40:12|0.026213
16:40:13|0.026213
16:40:14|0.026224
16:40:15|0.026215
16:40:16|0.026208
16:40:17|0.026223
16:40:18|0.026211
16:40:19|0.026222
16:40:20|0.026231
16:40:21|0.026208
16:40:22|0.026208
16:40:22|0.026208
16:40:24|0.026216
16:40:24|0.026251
16:40:26|0.02624
16:40:27|0.026233
16:40:28|0.026251
16:40:29|0.026243
16:40:30|0.026243
16:40:30|0.026239
16:40:32|0.026239
16:40:33|0.026261
16:40:34|0.026264
16:40:35|0.026283
16:40:36|0.026295
16:40:37|0.026287
16:40:38|0.026287
16:40:39|0.026287
16:40:40|0.026293
16:40:41|0.026293
16:40:42|0.026277
16:40:43|0.026277
16:40:44|0.02628
16:40:45|0.02629
16:40:46|0.026291
16:40:47|0.026285
16:40:48|0.026287
16:40:49|0.026287
16:40:50|0.026296
16:40:51|0.026295
16:40:52|0.026295
16:40:53|0.026295
16:40:55|0.026294
16:40:56|0.026293
16:40:57|0.02628
16:40:57|0.026288
16:41:00|0.026287
16:41:01|0.026286
16:41:02|0.026295
16:41:02|0.026281
16:41:03|0.026278
16:41:04|0.026277
16:41:06|0.026271
16:41:06|0.026274
16:41:08|0.026273
16:41:08|0.026265
16:41:09|0.02625
16:41:11|0.02625
16:41:12|0.02625
16:41:12|0.02626
16:41:13|0.02627
16:41:14|0.026284
16:41:15|0.026299
16:41:17|0.026292
16:41:17|0.026294
16:41:19|0.026282
16:41:20|0.026266
16:41:21|0.026277
16:41:21|0.026279
16:41:22|0.026279
16:41:24|0.026271
16:41:25|0.026271
16:41:26|0.02626
16:41:26|0.02626
16:41:28|0.026261
16:41:29|0.026261
16:41:30|0.026268
16:41:31|0.026268
16:41:31|0.026268
16:41:33|0.02626
16:41:33|0.026244
16:41:35|0.026236
16:41:36|0.026236
16:41:37|0.026222
16:41:38|0.026222
16:41:39|0.026217
16:41:40|0.026217
16:41:41|0.026217
16:41:42|0.026246
16:41:43|0.026244
16:41:44|0.026232
16:41:45|0.026222
16:41:46|0.026233
16:41:47|0.026241
16:41:47|0.026238
16:41:48|0.026266
16:41:50|0.026282
16:41:50|0.026282
16:41:52|0.02628
16:41:53|0.026273
16:41:54|0.026273
16:41:56|0.026278
16:41:57|0.026278
16:41:58|0.02628
16:41:58|0.026272
16:41:59|0.02628
16:42:01|0.026284
16:42:01|0.026282
16:42:02|0.026288
16:42:04|0.02631
16:42:05|0.02631
16:42:06|0.02633
16:42:07|0.026328
16:42:08|0.026328
16:42:09|0.026311
16:42:10|0.026324
16:42:11|0.026314
16:42:12|0.026299
16:42:13|0.026306
16:42:14|0.026306
16:42:15|0.026306
16:42:16|0.026293
16:42:17|0.026278
16:42:18|0.026278
16:42:19|0.02628
16:42:20|0.026284
16:42:21|0.026284
16:42:22|0.026284
16:42:23|0.026268
16:42:24|0.026268
16:42:25|0.026268
16:42:26|0.026259
16:42:27|0.026262
16:42:28|0.026262
16:42:29|0.026262
16:42:30|0.026269
16:42:31|0.026269
16:42:32|0.026283
16:42:34|0.026312
16:42:34|0.026312
16:42:35|0.026307
16:42:36|0.026319
16:42:37|0.026319
16:42:38|0.026319
16:42:39|0.02633
16:42:40|0.02633
16:42:42|0.02633
16:42:43|0.026324
16:42:44|0.026324
16:42:44|0.026324
16:42:45|0.026325
16:42:46|0.026325
16:42:47|0.026327
16:42:48|0.026319
16:42:50|0.026319
16:42:50|0.026319
16:42:51|0.026306
16:42:52|0.026306
16:42:53|0.026305
16:42:54|0.026305
16:42:56|0.026305
16:42:58|0.026285
16:42:59|0.026286
16:43:00|0.026289
16:43:01|0.026289
16:43:02|0.026284
16:43:03|0.02629
16:43:04|0.02629
16:43:05|0.026289
16:43:06|0.026285
16:43:07|0.026285
16:43:09|0.026275
16:43:09|0.02628
16:43:11|0.02628
16:43:11|0.026286
16:43:12|0.026286
16:43:14|0.02629
16:43:14|0.026296
16:43:16|0.026319
16:43:17|0.026328
16:43:18|0.026335
16:43:18|0.02635
16:43:20|0.026362
16:43:20|0.026362
16:43:21|0.026356
16:43:23|0.02637
16:43:24|0.02637
16:43:25|0.026371
16:43:25|0.026335
16:43:26|0.026343
16:43:28|0.026343
16:43:29|0.026329
16:43:30|0.026329
16:43:30|0.026311
16:43:32|0.026313
16:43:33|0.026313
16:43:33|0.026313
16:43:35|0.0263
16:43:36|0.026308
16:43:37|0.026308
16:43:38|0.026308
16:43:39|0.026307
16:43:39|0.026307
16:43:41|0.026308
16:43:42|0.026315
16:43:43|0.026315
16:43:43|0.026312
16:43:45|0.026325
16:43:45|0.02632
16:43:47|0.026328
16:43:47|0.026322
16:43:48|0.026322
16:43:50|0.026322
16:43:52|0.026328
16:43:52|0.026328
16:43:53|0.026319
16:43:54|0.026319
16:43:56|0.026319
16:43:56|0.026344
16:43:58|0.026328
16:43:59|0.026328
16:44:00|0.026323
16:44:01|0.026313
16:44:03|0.026311
16:44:03|0.026311
16:44:05|0.026308
16:44:05|0.026318
16:44:07|0.026318
16:44:08|0.026307
16:44:09|0.026312
16:44:11|0.026312
16:44:12|0.026316
16:44:12|0.026313
16:44:14|0.026298
16:44:14|0.026291
16:44:15|0.026301
16:44:16|0.026302
16:44:17|0.026299
16:44:18|0.0263
16:44:19|0.02631
16:44:20|0.026328
16:44:21|0.026324
16:44:22|0.02631
16:44:23|0.02631
16:44:24|0.026316
16:44:25|0.026316
16:44:27|0.026324
16:44:28|0.026321
16:44:28|0.026321
16:44:30|0.026321
16:44:31|0.026324
16:44:32|0.02632
16:44:33|0.026313
16:44:34|0.026313
16:44:35|0.026315
16:44:35|0.02631
16:44:37|0.02631
16:44:38|0.026316
16:44:39|0.026316
16:44:39|0.026323
16:44:40|0.026327
16:44:42|0.026325
16:44:43|0.026322
16:44:44|0.026346
16:44:45|0.02635
16:44:46|0.026356
16:44:47|0.026356
16:44:48|0.026354
16:44:49|0.026354
16:44:50|0.026354
16:44:51|0.026371
16:44:52|0.026371
16:44:53|0.02638
16:44:54|0.02638
16:44:55|0.02636
16:44:56|0.02637
16:44:57|0.026373
16:44:59|0.026373
16:45:01|0.026368
16:45:02|0.026369
16:45:03|0.026357
16:45:04|0.026364
16:45:05|0.026364
16:45:06|0.026382
16:45:06|0.026406
16:45:08|0.026407
16:45:09|0.026411
16:45:10|0.026417
16:45:11|0.026413
16:45:12|0.026407
16:45:13|0.026386
16:45:14|0.026362
16:45:15|0.026361
16:45:16|0.026371
16:45:17|0.02636
16:45:18|0.026354
16:45:19|0.026345
16:45:20|0.026336
16:45:21|0.026389
16:45:22|0.026405
16:45:23|0.026418
16:45:24|0.026403
16:45:25|0.026406
16:45:26|0.026407
16:45:27|0.026401
16:45:28|0.026401
16:45:29|0.026401
16:45:30|0.026404
16:45:31|0.026404
16:45:32|0.026403
16:45:34|0.026402
16:45:34|0.026402
16:45:36|0.026402
16:45:37|0.026407
16:45:38|0.026407
16:45:39|0.026415
16:45:39|0.026407
16:45:40|0.026418
16:45:42|0.026409
16:45:42|0.026409
16:45:44|0.026409
16:45:45|0.026409
16:45:45|0.026408
16:45:46|0.026408
16:45:47|0.026407
16:45:48|0.026407
16:45:49|0.026407
16:45:51|0.026408
16:45:52|0.026409
16:45:53|0.026409
16:45:54|0.026415
16:45:55|0.026415
16:45:56|0.026412
16:45:57|0.026412
16:45:58|0.026409
16:46:00|0.026408
16:46:00|0.026408
16:46:01|0.02641
16:46:03|0.026403
16:46:04|0.026402
16:46:04|0.026409
16:46:06|0.026409
16:46:06|0.026411
16:46:08|0.026409
16:46:08|0.026382
16:46:10|0.026394
16:46:11|0.026374
16:46:12|0.026372
16:46:13|0.026366
16:46:14|0.026358
16:46:15|0.026352
16:46:16|0.026352
16:46:17|0.026344
16:46:18|0.026343
16:46:19|0.026343
16:46:20|0.026343
16:46:21|0.026345
16:46:22|0.026345
16:46:23|0.026345
16:46:24|0.026351
16:46:25|0.026342
16:46:26|0.026343
16:46:27|0.02635
16:46:28|0.02635
16:46:29|0.026353
16:46:30|0.026353
16:46:31|0.026352
16:46:32|0.026356
16:46:33|0.026357
16:46:34|0.026355
16:46:35|0.026355
16:46:36|0.02635
16:46:37|0.026345
16:46:38|0.026345
16:46:39|0.026345
16:46:40|0.026345
16:46:41|0.026345
16:46:42|0.026343
16:46:43|0.026338
16:46:44|0.026325
16:46:45|0.026325
16:46:46|0.026325
16:46:47|0.026318
16:46:48|0.026308
16:46:49|0.026306
16:46:50|0.0263
16:46:51|0.0263
16:46:52|0.026307
16:46:53|0.026307
16:46:54|0.026308
16:46:55|0.0263
16:46:56|0.0263
16:46:57|0.0263
16:46:58|0.0263
16:46:59|0.0263
16:47:01|0.026287
16:47:01|0.02628
16:47:03|0.026282
16:47:04|0.026282
16:47:05|0.026269
16:47:06|0.026269
16:47:07|0.02627
16:47:08|0.026273
16:47:09|0.026258
16:47:11|0.026261
16:47:12|0.026272
16:47:13|0.026272
16:47:15|0.026273
16:47:16|0.026338
16:47:16|0.026338
16:47:17|0.026348
16:47:18|0.026364
16:47:19|0.026366
16:47:21|0.026365
16:47:23|0.026334
16:47:23|0.026334
16:47:24|0.026352
16:47:25|0.026354
16:47:27|0.026345
16:47:27|0.026359
16:47:29|0.026356
16:47:30|0.026347
16:47:30|0.026331
16:47:31|0.026328
16:47:33|0.026321
16:47:34|0.026316
16:47:34|0.026316
16:47:35|0.026307
16:47:37|0.026306
16:47:37|0.026302
16:47:38|0.0263
16:47:39|0.026301
16:47:40|0.026302
16:47:41|0.026302
16:47:42|0.026308
16:47:43|0.026302
16:47:44|0.026303
16:47:45|0.026302
16:47:46|0.026302
16:47:47|0.026309
16:47:48|0.026306
16:47:50|0.026302
16:47:51|0.026302
16:47:52|0.026306
16:47:53|0.0263
16:47:54|0.0263
16:47:55|0.0263
16:47:56|0.0263
16:47:56|0.026282
16:47:58|0.026282
16:47:58|0.026281
16:47:59|0.026282
16:48:02|0.026274
16:48:02|0.026302
16:48:04|0.026297
16:48:05|0.026305
16:48:06|0.026292
16:48:07|0.026283
16:48:08|0.026283
16:48:09|0.02628
16:48:09|0.026274
16:48:10|0.02628
16:48:12|0.02628
16:48:13|0.02628
16:48:14|0.026281
16:48:14|0.026281
16:48:15|0.026279
16:48:17|0.026279
16:48:17|0.02627
16:48:19|0.026265
16:48:20|0.026266
16:48:21|0.026265
16:48:22|0.026251
16:48:23|0.026251
16:48:24|0.02624
16:48:25|0.026228
16:48:25|0.026227
16:48:26|0.026233
16:48:28|0.026233
16:48:29|0.026227
16:48:30|0.026238
16:48:31|0.026232
16:48:32|0.026207
16:48:33|0.026204
16:48:34|0.026203
16:48:35|0.02619
16:48:36|0.026188
16:48:37|0.026189
16:48:38|0.026178
16:48:39|0.026171
16:48:40|0.026143
16:48:41|0.026142
16:48:42|0.026134
16:48:43|0.026129
16:48:44|0.026129
16:48:45|0.026121
16:48:46|0.026126
16:48:47|0.026139
16:48:48|0.026135
16:48:49|0.02612
16:48:50|0.026125
16:48:51|0.026105
16:48:53|0.0261
16:48:53|0.026106
16:48:55|0.026098
16:48:56|0.026097
16:48:56|0.026085
16:48:57|0.026058
16:48:59|0.026067
16:49:00|0.026078
16:49:01|0.026084
16:49:03|0.026086
16:49:04|0.026083
16:49:05|0.026119
16:49:06|0.026124
16:49:07|0.026119
16:49:08|0.026103
16:49:09|0.026091
16:49:10|0.026098
16:49:12|0.026086
16:49:13|0.026086
16:49:14|0.026061
16:49:15|0.026063
16:49:16|0.026063
16:49:16|0.026069
16:49:17|0.026047
16:49:18|0.02606
16:49:19|0.026073
16:49:20|0.026079
16:49:21|0.026064
16:49:22|0.026082
16:49:24|0.026103
16:49:24|0.0261
16:49:26|0.0261
16:49:26|0.0261
16:49:28|0.026103
16:49:29|0.026102
16:49:29|0.02612
16:49:31|0.026095
16:49:32|0.026095
16:49:33|0.026102
16:49:34|0.026102
16:49:35|0.026079
16:49:36|0.026069
16:49:37|0.026069
16:49:38|0.026073
16:49:39|0.026086
16:49:40|0.026086
16:49:41|0.026079
16:49:42|0.026089
16:49:43|0.026091
16:49:44|0.026091
16:49:45|0.026083
16:49:46|0.026084
16:49:47|0.02609
16:49:48|0.026087
16:49:49|0.026082
16:49:50|0.026086
16:49:51|0.026086
16:49:52|0.026086
16:49:53|0.026084
16:49:54|0.026084
16:49:55|0.026089
16:49:56|0.026081
16:49:57|0.02608
16:49:58|0.02608
16:49:59|0.02608
16:50:00|0.026081
16:50:01|0.026078
16:50:02|0.026078
16:50:04|0.02607
16:50:05|0.02607
16:50:05|0.026086
16:50:07|0.026085
16:50:07|0.02608
16:50:09|0.026089
16:50:10|0.026069
16:50:11|0.026054
16:50:11|0.026054
16:50:13|0.026043
16:50:14|0.026052
16:50:15|0.02606
16:50:16|0.026069
16:50:17|0.026074
16:50:18|0.026081
16:50:19|0.026088
16:50:21|0.026104
16:50:21|0.026099
16:50:23|0.026098
16:50:23|0.026104
16:50:24|0.026076
16:50:26|0.02608
16:50:26|0.02608
16:50:28|0.026066
16:50:29|0.026054
16:50:30|0.026054
16:50:30|0.026036
16:50:32|0.026038
16:50:32|0.026046
16:50:34|0.026027
16:50:35|0.026039
16:50:36|0.026016
16:50:37|0.026025
16:50:38|0.026016
16:50:39|0.026015
16:50:40|0.026015
16:50:40|0.026015
16:50:42|0.026008
16:50:42|0.02601
16:50:43|0.026016
16:50:45|0.026016
16:50:46|0.026008
16:50:47|0.026009
16:50:48|0.026016
16:50:49|0.026018
16:50:49|0.026001
16:50:51|0.02601
16:50:51|0.026003
16:50:53|0.026011
16:50:54|0.02601
16:50:54|0.025999
16:50:56|0.025998
16:50:57|0.02598
16:50:57|0.025983
16:50:59|0.025977
16:51:00|0.02597
16:51:01|0.02597
16:51:02|0.025966
16:51:03|0.025982
16:51:05|0.02598
16:51:05|0.02597
16:51:07|0.02597
16:51:07|0.025984
16:51:09|0.025982
16:51:09|0.025982
16:51:11|0.02598
16:51:11|0.02598
16:51:12|0.025988
16:51:13|0.025988
16:51:15|0.025998
16:51:15|0.026019
16:51:16|0.026025
16:51:17|0.02603
16:51:19|0.026034
16:51:19|0.026038
16:51:20|0.026031
16:51:22|0.026038
16:51:23|0.026034
16:51:24|0.026018
16:51:24|0.026018
16:51:26|0.026014
16:51:27|0.026013
16:51:28|0.026013
16:51:29|0.026013
16:51:29|0.026023
16:51:31|0.026048
16:51:31|0.026049
16:51:33|0.026049
16:51:33|0.026074
16:51:34|0.026076
16:51:36|0.026068
16:51:37|0.026075
16:51:37|0.026075
16:51:39|0.026069
16:51:39|0.02607
16:51:41|0.02607
16:51:42|0.026077
16:51:43|0.026077
16:51:44|0.026077
16:51:45|0.026077
16:51:46|0.026094
16:51:47|0.026108
16:51:48|0.026103
16:51:49|0.026128
16:51:50|0.026147
16:51:50|0.026149
16:51:52|0.026175
16:51:53|0.026173
16:51:54|0.02615
16:51:55|0.02615
16:51:55|0.026166
16:51:57|0.026165
16:51:58|0.026175
16:51:59|0.026187
16:51:59|0.026201
16:52:01|0.026201
16:52:02|0.026204
16:52:03|0.026219
16:52:04|0.026176
16:52:06|0.026135
16:52:07|0.026145
16:52:08|0.026139
16:52:10|0.026124
16:52:11|0.026132
16:52:12|0.026148
16:52:12|0.026148
16:52:14|0.026119
16:52:15|0.026113
16:52:15|0.026108
16:52:16|0.0261
16:52:18|0.0261
16:52:19|0.0261
16:52:19|0.026101
16:52:20|0.026089
16:52:22|0.026074
16:52:23|0.026074
16:52:24|0.026074
16:52:25|0.026074
16:52:26|0.026074
16:52:27|0.026074
16:52:28|0.026034
16:52:29|0.026057
16:52:30|0.026063
16:52:31|0.026057
16:52:31|0.026057
16:52:33|0.026071
16:52:34|0.02608
16:52:35|0.026076
16:52:35|0.026074
16:52:36|0.026074
16:52:38|0.026074
16:52:38|0.026084
16:52:39|0.026082
16:52:41|0.026082
16:52:42|0.02608
16:52:43|0.02608
16:52:44|0.02608
16:52:44|0.02608
16:52:45|0.02608
16:52:46|0.02608
16:52:48|0.026084
16:52:49|0.026091
16:52:49|0.02609
16:52:51|0.02609
16:52:51|0.02609
16:52:52|0.026082
16:52:54|0.026082
16:52:54|0.026082
16:52:55|0.026082
16:52:57|0.026099
16:52:58|0.026091
16:52:59|0.026091
16:52:59|0.026091
16:53:00|0.026091
16:53:01|0.026089
16:53:02|0.02608
16:53:03|0.02608
16:53:05|0.02608
16:53:07|0.026082
16:53:08|0.02608
16:53:09|0.02608
16:53:10|0.02608
16:53:11|0.02608
16:53:12|0.026093
16:53:13|0.026107
16:53:14|0.026107
16:53:15|0.026096
16:53:16|0.026063
16:53:17|0.026077
16:53:19|0.026081
16:53:20|0.026095
16:53:20|0.02612
16:53:22|0.026114
16:53:22|0.02613
16:53:24|0.026145
16:53:24|0.026149
16:53:25|0.026161
16:53:27|0.026161
16:53:27|0.026158
16:53:28|0.026147
16:53:29|0.026136
16:53:31|0.026116
16:53:31|0.0261
16:53:32|0.0261
16:53:34|0.026093
16:53:35|0.026093
16:53:35|0.026085
16:53:36|0.026085
16:53:37|0.026085
16:53:38|0.026105
16:53:39|0.026105
16:53:40|0.026127
16:53:41|0.026131
16:53:42|0.026131
16:53:43|0.026131
16:53:44|0.026131
16:53:46|0.026131
16:53:46|0.026143
16:53:47|0.026136
16:53:48|0.026136
16:53:49|0.026136
16:53:50|0.026136
16:53:51|0.026141
16:53:52|0.02614
16:53:53|0.02614
16:53:54|0.026141
16:53:55|0.026139
16:53:56|0.026136
16:53:59|0.026113
16:53:59|0.026105
16:54:00|0.026093
16:54:01|0.0261
16:54:02|0.026094
16:54:03|0.026095
16:54:04|0.026096
16:54:05|0.02611
16:54:07|0.026093
16:54:08|0.026093
16:54:09|0.0261
16:54:10|0.0261
16:54:11|0.0261
16:54:13|0.0261
16:54:13|0.026081
16:54:15|0.026083
16:54:16|0.026083
16:54:17|0.02607
16:54:18|0.02607
16:54:19|0.02607
16:54:20|0.02607
16:54:21|0.02607
16:54:22|0.026077
16:54:23|0.026077
16:54:24|0.026077
16:54:26|0.026078
16:54:27|0.026078
16:54:28|0.026078
16:54:28|0.026078
16:54:30|0.026078
16:54:31|0.026078
16:54:32|0.026075
16:54:33|0.026075
16:54:34|0.026075
16:54:34|0.026073
16:54:35|0.026073
16:54:37|0.026073
16:54:38|0.026073
16:54:39|0.026073
16:54:40|0.02607
16:54:41|0.026067
16:54:42|0.026052
16:54:42|0.026052
16:54:44|0.026052
16:54:45|0.02606
16:54:46|0.02606
16:54:47|0.02606
16:54:48|0.026064
16:54:49|0.02607
16:54:50|0.02607
16:54:51|0.02607
16:54:52|0.026067
16:54:53|0.026067
16:54:54|0.026073
16:54:55|0.026073
16:54:56|0.026085
16:54:57|0.026083
16:54:58|0.026083
16:54:59|0.026091
16:55:00|0.026091
16:55:01|0.026091
16:55:02|0.026087
16:55:03|0.026075
16:55:04|0.026075
16:55:05|0.026083
16:55:06|0.026087
16:55:07|0.026098
16:55:09|0.026098
16:55:11|0.0261
16:55:12|0.026104
16:55:12|0.026085
16:55:13|0.026072
16:55:15|0.026067
16:55:16|0.026067
16:55:17|0.026067
16:55:18|0.026074
16:55:19|0.026074
16:55:20|0.026072
16:55:21|0.026059
16:55:22|0.026046
16:55:23|0.026046
16:55:25|0.026046
16:55:26|0.026046
16:55:26|0.026043
16:55:27|0.026035
16:55:28|0.026035
16:55:29|0.026038
16:55:31|0.026048
16:55:32|0.026044
16:55:32|0.026044
16:55:34|0.026058
16:55:35|0.026058
16:55:36|0.026048
16:55:37|0.026051
16:55:38|0.026051
16:55:39|0.026051
16:55:39|0.026068
16:55:41|0.026066
16:55:42|0.026078
16:55:43|0.026078
16:55:44|0.026078
16:55:45|0.026063
16:55:47|0.026048
16:55:47|0.026052
16:55:49|0.026052
16:55:49|0.026052
16:55:51|0.026045
16:55:52|0.026051
16:55:52|0.026075
16:55:54|0.026062
16:55:55|0.026062
16:55:55|0.026062
16:55:57|0.026096
16:55:57|0.026096
16:55:59|0.026106
16:56:00|0.026106
16:56:00|0.026108
16:56:02|0.026108
16:56:03|0.026118
16:56:04|0.026118
16:56:05|0.026118
16:56:06|0.026126
16:56:06|0.026119
16:56:08|0.026126
16:56:10|0.026129
16:56:10|0.02614
16:56:12|0.026162
16:56:12|0.026181
16:56:14|0.026154
16:56:14|0.026154
16:56:15|0.02616
16:56:17|0.026167
16:56:18|0.026151
16:56:19|0.026151
16:56:20|0.026145
16:56:21|0.026155
16:56:22|0.026173
16:56:23|0.026158
16:56:24|0.026161
16:56:25|0.026161
16:56:26|0.026161
16:56:27|0.026153
16:56:28|0.026135
16:56:30|0.026128
16:56:31|0.026105
16:56:31|0.026092
16:56:33|0.026092
16:56:33|0.026092
16:56:34|0.026092
16:56:36|0.026093
16:56:36|0.026093
16:56:37|0.026093
16:56:39|0.026093
16:56:39|0.026093
16:56:41|0.026106
16:56:42|0.026106
16:56:42|0.026106
16:56:43|0.026106
16:56:44|0.026106
16:56:45|0.026133
16:56:47|0.026133
16:56:47|0.026133
16:56:48|0.026144
16:56:49|0.026133
16:56:51|0.026146
16:56:51|0.026139
16:56:52|0.026139
16:56:53|0.026127
16:56:54|0.026127
16:56:56|0.026127
16:56:56|0.026144
16:56:58|0.026135
16:56:58|0.026145
16:57:00|0.026147
16:57:00|0.026146
16:57:02|0.026146
16:57:03|0.026131
16:57:03|0.026137
16:57:05|0.026127
16:57:06|0.026121
16:57:07|0.026121
16:57:08|0.02614
16:57:09|0.026143
16:57:10|0.026143
16:57:11|0.026152
16:57:12|0.026153
16:57:14|0.026153
16:57:15|0.026146
16:57:16|0.026127
16:57:17|0.026115
16:57:18|0.026115
16:57:18|0.026114
16:57:20|0.026114
16:57:21|0.026114
16:57:21|0.026108
16:57:23|0.026122
16:57:24|0.026122
16:57:24|0.026122
16:57:26|0.026122
16:57:27|0.026119
16:57:28|0.026118
16:57:29|0.026111
16:57:30|0.026118
16:57:31|0.026152
16:57:32|0.026133
16:57:33|0.026133
16:57:34|0.026136
16:57:35|0.026136
16:57:35|0.026136
16:57:37|0.026139
16:57:38|0.026139
16:57:39|0.026144
16:57:40|0.026133
16:57:40|0.026133
16:57:41|0.026133
16:57:43|0.026137
16:57:44|0.026128
16:57:45|0.026136
16:57:46|0.026129
16:57:47|0.026127
16:57:48|0.026127
16:57:49|0.026134
16:57:51|0.026134
16:57:51|0.026134
16:57:52|0.026134
16:57:53|0.026138
16:57:54|0.026138
16:57:56|0.026138
16:57:56|0.026147
16:57:57|0.026147
16:57:58|0.026138
16:57:59|0.026138
16:58:01|0.026138
16:58:02|0.026138
16:58:02|0.026138
16:58:03|0.026144
16:58:04|0.026144
16:58:05|0.026142
16:58:06|0.026142
16:58:07|0.026138
16:58:08|0.026124
16:58:09|0.026126
16:58:11|0.026118
16:58:13|0.026106
16:58:14|0.026108
16:58:15|0.026112
16:58:16|0.026112
16:58:17|0.026112
16:58:17|0.026117
16:58:19|0.026124
16:58:19|0.026124
16:58:21|0.026124
16:58:22|0.026124
16:58:23|0.026123
16:58:24|0.026123
16:58:25|0.026123
16:58:26|0.026123
16:58:27|0.026123
16:58:28|0.026123
16:58:29|0.026123
16:58:30|0.026121
16:58:31|0.026121
16:58:32|0.026121
16:58:33|0.02614
16:58:34|0.02614
16:58:35|0.026136
16:58:36|0.026136
16:58:37|0.026124
16:58:38|0.026116
16:58:39|0.026116
16:58:40|0.026143
16:58:41|0.026143
16:58:42|0.026143
16:58:43|0.026143
16:58:44|0.026127
16:58:45|0.026127
16:58:46|0.026137
16:58:47|0.026137
16:58:48|0.026137
16:58:49|0.026137
16:58:50|0.026137
16:58:51|0.026117
16:58:53|0.026131
16:58:53|0.026132
16:58:55|0.026123
16:58:55|0.026127
16:58:56|0.026113
16:58:57|0.026128
16:58:58|0.026128
16:58:59|0.02613
16:59:00|0.026131
16:59:02|0.026119
16:59:02|0.026133
16:59:03|0.026133
16:59:04|0.026126
16:59:05|0.026128
16:59:06|0.026127
16:59:08|0.026127
16:59:08|0.026128
16:59:10|0.026132
16:59:11|0.026132
16:59:13|0.026132
16:59:14|0.02613
16:59:15|0.02613
16:59:16|0.02613
16:59:17|0.02613
16:59:17|0.026127
16:59:19|0.026127
16:59:20|0.02613
16:59:21|0.02613
16:59:22|0.026122
16:59:23|0.026128
16:59:24|0.026128
16:59:25|0.026128
16:59:26|0.026128
16:59:27|0.026128
16:59:28|0.026128
16:59:29|0.026128
16:59:29|0.026133
16:59:31|0.02614
16:59:32|0.026141
16:59:33|0.026146
16:59:34|0.02614
16:59:35|0.02614
16:59:36|0.026132
16:59:38|0.026126
16:59:39|0.02612
16:59:39|0.026113
16:59:40|0.026113
16:59:41|0.026113
16:59:42|0.026114
16:59:43|0.026114
16:59:44|0.026114
16:59:45|0.026114
16:59:46|0.026116
16:59:47|0.026128
16:59:48|0.026128
16:59:49|0.026128
16:59:50|0.026128
16:59:51|0.026117
16:59:53|0.026117
16:59:53|0.026115
16:59:54|0.026117
16:59:56|0.026123
16:59:56|0.026123
16:59:57|0.026128
16:59:58|0.026127
16:59:59|0.026122
17:00:00|0.026122
17:00:02|0.026121
17:00:03|0.026121
17:00:03|0.026121
17:00:04|0.026128
17:00:06|0.026123
17:00:06|0.026125
17:00:07|0.026125
17:00:08|0.026117
17:00:09|0.026117
17:00:10|0.026112
17:00:11|0.026112
17:00:13|0.026114
17:00:15|0.026108
17:00:17|0.026108
17:00:18|0.026108
17:00:19|0.026108
17:00:20|0.026108
17:00:21|0.026108
17:00:22|0.026108
17:00:23|0.026108
17:00:24|0.026108
17:00:25|0.026108
17:00:26|0.026114
17:00:28|0.026114
17:00:28|0.026114
17:00:29|0.026115
17:00:30|0.026115
17:00:31|0.026107
17:00:33|0.026107
17:00:33|0.026108
17:00:35|0.026107
17:00:35|0.026114
17:00:36|0.026114
17:00:38|0.026111
17:00:39|0.026097
17:00:40|0.026098
17:00:41|0.026102
17:00:42|0.026102
17:00:43|0.02612
17:00:44|0.026116
17:00:45|0.026116
17:00:46|0.02612
17:00:47|0.026121
17:00:48|0.026121
17:00:49|0.026126
17:00:50|0.026126
17:00:51|0.02613
17:00:52|0.02613
17:00:53|0.02613
17:00:54|0.026118
17:00:55|0.026115
17:00:56|0.026106
17:00:57|0.026105
17:00:58|0.02611
17:00:59|0.026118
17:01:00|0.026118
17:01:01|0.026112
17:01:02|0.026112
17:01:03|0.026128
17:01:04|0.026136
17:01:05|0.026139
17:01:06|0.026178
17:01:07|0.02619
17:01:08|0.026192
17:01:09|0.02619
17:01:10|0.026178
17:01:11|0.026178
17:01:12|0.026177
17:01:13|0.026189
17:01:15|0.026184
17:01:16|0.0262
17:01:16|0.02623
17:01:18|0.026233
17:01:18|0.026233
17:01:20|0.026232
17:01:20|0.026253
17:01:22|0.026244
17:01:22|0.026244
17:01:24|0.02626
17:01:25|0.026257
17:01:26|0.026257
17:01:28|0.026228
17:01:28|0.026246
17:01:29|0.026224
17:01:30|0.026224
17:01:31|0.026224
17:01:33|0.026224
17:01:34|0.02623
17:01:34|0.026226
17:01:36|0.026226
17:01:36|0.026226
17:01:37|0.026214
17:01:39|0.026214
17:01:39|0.026229
17:01:40|0.026211
17:01:42|0.026211
17:01:42|0.026211
17:01:44|0.026228
17:01:45|0.026203
17:01:46|0.026207
17:01:47|0.026207
17:01:48|0.026207
17:01:49|0.02621
17:01:50|0.02621
17:01:51|0.026205
17:01:52|0.026205
17:01:53|0.02621
17:01:54|0.026206
17:01:55|0.026221
17:01:57|0.026234
17:01:57|0.026235
17:01:58|0.026245
17:01:59|0.026245
17:02:01|0.026245
17:02:02|0.026246
17:02:03|0.026242
17:02:04|0.026242
17:02:04|0.026237
17:02:06|0.026237
17:02:07|0.026243
17:02:07|0.026243
17:02:08|0.026243
17:02:09|0.026245
17:02:11|0.026245
17:02:12|0.026245
17:02:12|0.026245
17:02:14|0.026245
17:02:15|0.026245
17:02:16|0.026243
17:02:17|0.026231
17:02:18|0.026231
17:02:20|0.02623
17:02:20|0.02623
17:02:21|0.026229
17:02:23|0.026229
17:02:24|0.026242
17:02:25|0.026242
17:02:26|0.026247
17:02:26|0.026242
17:02:28|0.026235
17:02:29|0.026235
17:02:29|0.026242
17:02:31|0.026242
17:02:32|0.026235
17:02:32|0.026235
17:02:34|0.026235
17:02:34|0.026235
17:02:35|0.026238
17:02:36|0.026238
17:02:37|0.026265
17:02:38|0.026261
17:02:39|0.026274
17:02:40|0.026283
17:02:42|0.026287
17:02:43|0.026287
17:02:44|0.026288
17:02:44|0.026288
17:02:45|0.026282
17:02:46|0.026285
17:02:47|0.026285
17:02:48|0.026284
17:02:50|0.026286
17:02:51|0.026287
17:02:51|0.026285
17:02:53|0.026285
17:02:53|0.0263
17:02:54|0.0263
17:02:55|0.0263
17:02:56|0.026303
17:02:57|0.026303
17:03:00|0.026313
17:03:00|0.026312
17:03:01|0.02632
17:03:02|0.02632
17:03:03|0.026325
17:03:04|0.026325
17:03:05|0.026329
17:03:06|0.02634
17:03:08|0.026329
17:03:08|0.026349
17:03:09|0.02633
17:03:10|0.026339
17:03:11|0.026349
17:03:13|0.026349
17:03:13|0.026354
17:03:14|0.026365
17:03:16|0.026369
17:03:17|0.026375
17:03:19|0.026378
17:03:20|0.026383
17:03:21|0.026387
17:03:22|0.026401
17:03:23|0.0264
17:03:24|0.026411
17:03:25|0.026416
17:03:26|0.026412
17:03:27|0.026412
17:03:28|0.026391
17:03:29|0.026388
17:03:30|0.026385
17:03:31|0.026385
17:03:32|0.026384
17:03:33|0.026383
17:03:35|0.026383
17:03:35|0.026376
17:03:36|0.026365
17:03:38|0.026361
17:03:38|0.026367
17:03:39|0.026382
17:03:41|0.026364
17:03:41|0.026362
17:03:43|0.026343
17:03:44|0.026343
17:03:44|0.026338
17:03:46|0.026332
17:03:46|0.026343
17:03:47|0.02635
17:03:48|0.02635
17:03:49|0.026343
17:03:50|0.026343
17:03:51|0.026336
17:03:52|0.026328
17:03:54|0.026327
17:03:54|0.026316
17:03:55|0.026316
17:03:57|0.026311
17:03:57|0.026311
17:03:58|0.026305
17:03:59|0.026299
17:04:01|0.026297
17:04:02|0.026307
17:04:03|0.026307
17:04:04|0.026333
17:04:05|0.026349
17:04:06|0.026353
17:04:07|0.026347
17:04:08|0.026348
17:04:09|0.026365
17:04:09|0.02637
17:04:11|0.02637
17:04:12|0.026373
17:04:13|0.026386
17:04:14|0.026386
17:04:15|0.026384
17:04:16|0.026384
17:04:18|0.026384
17:04:19|0.026381
17:04:20|0.026378
17:04:21|0.026378
17:04:22|0.026378
17:04:23|0.026381
17:04:24|0.026377
17:04:25|0.026377
17:04:26|0.026372
17:04:27|0.026372
17:04:28|0.02638
17:04:29|0.026388
17:04:30|0.02639
17:04:32|0.026385
17:04:33|0.026391
17:04:34|0.026391
17:04:34|0.026394
17:04:35|0.026395
17:04:36|0.026395
17:04:38|0.026383
17:04:38|0.026381
17:04:39|0.026373
17:04:40|0.026368
17:04:41|0.026375
17:04:43|0.026375
17:04:43|0.026369
17:04:44|0.026367
17:04:46|0.026367
17:04:46|0.026367
17:04:47|0.026367
17:04:48|0.026367
17:04:49|0.026366
17:04:51|0.026369
17:04:51|0.026352
17:04:53|0.026346
17:04:53|0.026391
17:04:54|0.026392
17:04:55|0.026382
17:04:56|0.026375
17:04:57|0.026384
17:04:59|0.026384
17:04:59|0.026384
17:05:01|0.026378
17:05:01|0.026375
17:05:03|0.026375
17:05:04|0.026383
17:05:05|0.026383
17:05:06|0.026431
17:05:07|0.026427
17:05:08|0.026433
17:05:08|0.026433
17:05:10|0.026407
17:05:11|0.026382
17:05:12|0.026382
17:05:12|0.026382
17:05:14|0.026394
17:05:15|0.026394
17:05:16|0.026394
17:05:17|0.026394
17:05:19|0.026394
17:05:20|0.026402
17:05:20|0.026409
17:05:22|0.026409
17:05:23|0.026439
17:05:24|0.026445
17:05:26|0.026446
17:05:27|0.026447
17:05:28|0.026449
17:05:29|0.026447
17:05:30|0.026438
17:05:31|0.026438
17:05:32|0.026432
17:05:33|0.026418
17:05:33|0.026434
17:05:35|0.026411
17:05:36|0.026411
17:05:37|0.026394
17:05:38|0.026411
17:05:39|0.026413
17:05:40|0.026422
17:05:41|0.026425
17:05:42|0.026435
17:05:43|0.026445
17:05:44|0.026433
17:05:45|0.026434
17:05:46|0.026441
17:05:47|0.026435
17:05:48|0.026434
17:05:49|0.026439
17:05:50|0.026441
17:05:51|0.026448
17:05:52|0.026449
17:05:54|0.026451
17:05:55|0.026439
17:05:55|0.026447
17:05:56|0.026448
17:05:58|0.026439
17:05:58|0.026436
17:05:59|0.026425
17:06:00|0.026432
17:06:01|0.026425
17:06:03|0.026428
17:06:03|0.026428
17:06:04|0.026451
17:06:05|0.02646
17:06:06|0.026471
17:06:07|0.026461
17:06:08|0.026461
17:06:09|0.026461
17:06:11|0.026456
17:06:12|0.026456
17:06:12|0.026476
17:06:14|0.026456
17:06:14|0.026458
17:06:16|0.026443
17:06:17|0.026443
17:06:18|0.026439
17:06:20|0.02644
17:06:21|0.026446
17:06:23|0.026444
17:06:24|0.026446
17:06:25|0.026451
17:06:26|0.026451
17:06:27|0.026445
17:06:28|0.026452
17:06:29|0.026452
17:06:30|0.026452
17:06:31|0.026459
17:06:32|0.026459
17:06:33|0.026459
17:06:34|0.026459
17:06:35|0.026459
17:06:36|0.026479
17:06:37|0.026479
17:06:38|0.026489
17:06:39|0.026508
17:06:40|0.02648
17:06:41|0.02648
17:06:41|0.026451
17:06:42|0.026442
17:06:44|0.02644
17:06:45|0.026453
17:06:45|0.026451
17:06:47|0.026441
17:06:48|0.026441
17:06:49|0.02645
17:06:50|0.026467
17:06:51|0.026454
17:06:52|0.026453
17:06:53|0.026453
17:06:54|0.026458
17:06:55|0.026458
17:06:56|0.026442
17:06:57|0.026451
17:06:58|0.026452
17:06:59|0.026442
17:07:00|0.026446
17:07:01|0.026451
17:07:02|0.026446
17:07:03|0.02645
17:07:04|0.026453
17:07:05|0.026472
17:07:06|0.026472
17:07:07|0.026474
17:07:08|0.026474
17:07:09|0.026465
17:07:10|0.026453
17:07:11|0.026473
17:07:12|0.026472
17:07:13|0.026472
17:07:14|0.026484
17:07:15|0.026485
17:07:16|0.026485
17:07:17|0.026485
17:07:18|0.026477
17:07:19|0.026469
17:07:20|0.026479
17:07:21|0.026458
17:07:22|0.026462
17:07:23|0.026454
17:07:25|0.026465
17:07:26|0.026446
17:07:27|0.026451
17:07:27|0.026448
17:07:29|0.026447
17:07:29|0.026448
17:07:30|0.026444
17:07:32|0.026454
17:07:33|0.02647
17:07:34|0.026476
17:07:34|0.026484
17:07:35|0.026483
17:07:37|0.02648
17:07:37|0.026478
17:07:39|0.026471
17:07:40|0.026471
17:07:41|0.026481
17:07:42|0.026477
17:07:43|0.026475
17:07:44|0.026473
17:07:45|0.026475
17:07:46|0.026483
17:07:47|0.026481
17:07:48|0.026481
17:07:49|0.026481
17:07:49|0.026462
17:07:51|0.026462
17:07:52|0.02647
17:07:53|0.026464
17:07:54|0.026464
17:07:55|0.026463
17:07:56|0.026451
17:07:56|0.026451
17:07:58|0.026459
17:07:59|0.026458
17:08:00|0.026452
17:08:01|0.026456
17:08:02|0.026472
17:08:03|0.026478
17:08:04|0.026484
17:08:05|0.026481
17:08:06|0.026483
17:08:07|0.026481
17:08:08|0.026478
17:08:09|0.026448
17:08:10|0.026448
17:08:11|0.026453
17:08:12|0.02645
17:08:13|0.026463
17:08:14|0.026469
17:08:15|0.026455
17:08:16|0.026461
17:08:17|0.026461
17:08:18|0.026461
17:08:19|0.026467
17:08:20|0.02648
17:08:21|0.02648
17:08:23|0.026481
17:08:24|0.026478
17:08:25|0.026484
17:08:26|0.026485
17:08:28|0.026459
17:08:29|0.026476
17:08:29|0.026476
17:08:30|0.026464
17:08:32|0.026455
17:08:32|0.026455
17:08:34|0.026461
17:08:34|0.026461
17:08:36|0.026464
17:08:36|0.026469
17:08:37|0.026458
17:08:39|0.026458
17:08:40|0.026464
17:08:41|0.026473
17:08:42|0.026481
17:08:43|0.026481
17:08:44|0.026474
17:08:45|0.026471
17:08:46|0.026474
17:08:47|0.026469
17:08:48|0.02647
17:08:49|0.02647
17:08:50|0.026457
17:08:51|0.026469
17:08:52|0.02646
17:08:53|0.02646
17:08:54|0.026469
17:08:55|0.026469
17:08:56|0.02646
17:08:57|0.026466
17:08:58|0.026469
17:08:59|0.026469
17:09:00|0.026455
17:09:01|0.026459
17:09:02|0.026469
17:09:03|0.026469
17:09:04|0.026458
17:09:05|0.026476
17:09:07|0.026481
17:09:08|0.02648
17:09:08|0.026482
17:09:10|0.026468
17:09:10|0.026468
17:09:11|0.026471
17:09:12|0.026469
17:09:13|0.026476
17:09:14|0.026483
17:09:15|0.026476
17:09:16|0.026481
17:09:17|0.026481
17:09:18|0.026471
17:09:19|0.026471
17:09:20|0.026474
17:09:22|0.026468
17:09:24|0.026468
17:09:24|0.026466
17:09:25|0.026466
17:09:26|0.026472
17:09:28|0.026472
17:09:29|0.026476
17:09:31|0.026476
17:09:32|0.026476
17:09:33|0.026482
17:09:33|0.026482
17:09:35|0.026472
17:09:36|0.026479
17:09:37|0.026479
17:09:38|0.026479
17:09:39|0.026478
17:09:41|0.026483
17:09:41|0.026479
17:09:42|0.026484
17:09:44|0.026484
17:09:45|0.026482
17:09:46|0.026482
17:09:46|0.026482
17:09:48|0.026488
17:09:48|0.026479
17:09:49|0.02648
17:09:51|0.026477
17:09:52|0.026477
17:09:53|0.026477
17:09:54|0.026477
17:09:55|0.026482
17:09:56|0.026482
17:09:57|0.026488
17:09:58|0.026488
17:09:59|0.026482
17:10:00|0.026483
17:10:01|0.026483
17:10:02|0.026484
17:10:03|0.026488
17:10:04|0.026482
17:10:05|0.026481
17:10:06|0.026481
17:10:07|0.026483
17:10:08|0.026483
17:10:09|0.026484
17:10:10|0.026484
17:10:11|0.026487
17:10:12|0.026487
17:10:13|0.026487
17:10:14|0.026486
17:10:15|0.026486
17:10:16|0.026481
17:10:18|0.026481
17:10:18|0.026481
17:10:19|0.026481
17:10:20|0.026481
17:10:21|0.026481
17:10:23|0.026481
17:10:25|0.026483
17:10:25|0.026481
17:10:26|0.026481
17:10:28|0.026479
17:10:29|0.02647
17:10:30|0.026471
17:10:30|0.026474
17:10:31|0.026469
17:10:33|0.026461
17:10:33|0.026461
17:10:35|0.026458
17:10:35|0.026458
17:10:36|0.026461
17:10:38|0.026465
17:10:38|0.026465
17:10:40|0.026459
17:10:41|0.026456
17:10:42|0.026452
17:10:43|0.026452
17:10:44|0.02646
17:10:45|0.026449
17:10:46|0.026458
17:10:47|0.026459
17:10:48|0.026456
17:10:49|0.02645
17:10:50|0.02645
17:10:51|0.02645
17:10:52|0.026453
17:10:53|0.026453
17:10:54|0.026447
17:10:55|0.026448
17:10:56|0.02644
17:10:57|0.026417
17:10:58|0.026421
17:10:59|0.026425
17:11:01|0.026413
17:11:02|0.026414
17:11:03|0.026416
17:11:04|0.026415
17:11:04|0.026411
17:11:05|0.026411
17:11:06|0.026408
17:11:08|0.026398
17:11:08|0.02639
17:11:09|0.02639
17:11:10|0.02639
17:11:11|0.026383
17:11:12|0.026383
17:11:13|0.026379
17:11:14|0.026374
17:11:15|0.026372
17:11:16|0.026369
17:11:17|0.026364
17:11:19|0.026364
17:11:19|0.026359
17:11:20|0.026359
17:11:21|0.026357
17:11:23|0.026371
17:11:24|0.026366
17:11:24|0.026363
17:11:26|0.026381
17:11:27|0.026382
17:11:28|0.026387
17:11:29|0.026386
17:11:30|0.026389
17:11:31|0.026389
17:11:32|0.026396
17:11:33|0.02639
17:11:34|0.02639
17:11:35|0.02639
17:11:36|0.026399
17:11:37|0.026403
17:11:38|0.026406
17:11:39|0.026406
17:11:40|0.026417
17:11:41|0.026417
17:11:42|0.026417
17:11:43|0.026411
17:11:44|0.026411
17:11:45|0.026421
17:11:46|0.026421
17:11:47|0.026421
17:11:48|0.026424
17:11:49|0.026426
17:11:50|0.026417
17:11:52|0.026417
17:11:52|0.026417
17:11:54|0.026417
17:11:54|0.026418
17:11:56|0.02642
17:11:56|0.02642
17:11:57|0.02642
17:11:59|0.02642
17:12:00|0.026415
17:12:00|0.026425
17:12:01|0.026436
17:12:03|0.026436
17:12:04|0.026437
17:12:05|0.02644
17:12:06|0.02644
17:12:07|0.026435
17:12:09|0.02644
17:12:09|0.026443
17:12:10|0.026443
17:12:12|0.026444
17:12:13|0.026444
17:12:13|0.026444
17:12:15|0.026444
17:12:16|0.026444
17:12:17|0.026444
17:12:18|0.026444
17:12:19|0.026444
17:12:19|0.026448
17:12:21|0.026453
17:12:22|0.026453
17:12:23|0.026451
17:12:24|0.026416
17:12:26|0.026414
17:12:27|0.026408
17:12:27|0.026412
17:12:29|0.02641
17:12:29|0.026411
17:12:30|0.026411
17:12:32|0.026411
17:12:32|0.026409
17:12:34|0.026414
17:12:35|0.026422
17:12:36|0.02642
17:12:37|0.02642
17:12:38|0.026438
17:12:39|0.026438
17:12:40|0.026451
17:12:41|0.026468
17:12:42|0.026461
17:12:43|0.026461
17:12:44|0.026456
17:12:45|0.026464
17:12:46|0.026463
17:12:47|0.026474
17:12:48|0.026476
17:12:49|0.026476
17:12:50|0.026477
17:12:51|0.026476
17:12:52|0.026479
17:12:53|0.026478
17:12:54|0.026479
17:12:55|0.026483
17:12:56|0.026483
17:12:57|0.026487
17:12:58|0.026507
17:12:59|0.026508
17:13:00|0.026508
17:13:01|0.026511
17:13:02|0.026508
17:13:03|0.026508
17:13:04|0.02651
17:13:05|0.026491
17:13:06|0.026495
17:13:07|0.026484
17:13:08|0.026484
17:13:09|0.026552
17:13:10|0.02656
17:13:11|0.026572
17:13:12|0.026577
17:13:13|0.026558
17:13:14|0.026557
17:13:15|0.026569
17:13:16|0.026566
17:13:17|0.026572
17:13:18|0.026574
17:13:19|0.02658
17:13:20|0.026574
17:13:21|0.026571
17:13:22|0.026571
17:13:23|0.026549
17:13:24|0.026561
17:13:25|0.026556
17:13:26|0.026557
17:13:27|0.026551
17:13:28|0.026551
17:13:29|0.026552
17:13:30|0.026552
17:13:31|0.026552
17:13:33|0.026564
17:13:34|0.026575
17:13:35|0.026594
17:13:36|0.02661
17:13:36|0.026618
17:13:38|0.026597
17:13:39|0.026587
17:13:40|0.026593
17:13:41|0.026593
17:13:41|0.026599
17:13:43|0.026601
17:13:44|0.026597
17:13:44|0.026595
17:13:46|0.026595
17:13:48|0.026595
17:13:48|0.026604
17:13:49|0.026613
17:13:50|0.026623
17:13:52|0.026626
17:13:53|0.026614
17:13:53|0.026601
17:13:54|0.026601
17:13:55|0.026592
17:13:57|0.026603
17:13:57|0.026618
17:13:59|0.026622
17:14:00|0.026613
17:14:01|0.02661
17:14:02|0.026607
17:14:02|0.026598
17:14:04|0.026598
17:14:04|0.026607
17:14:06|0.026605
17:14:07|0.02659
17:14:08|0.026571
17:14:09|0.026539
17:14:10|0.026561
17:14:11|0.026555
17:14:12|0.026586
17:14:13|0.026594
17:14:14|0.026597
17:14:15|0.026606
17:14:16|0.026609
17:14:17|0.026615
17:14:18|0.026618
17:14:19|0.026623
17:14:20|0.026623
17:14:21|0.026623
17:14:22|0.026623
17:14:23|0.026617
17:14:25|0.026619
17:14:26|0.026613
17:14:27|0.026604
17:14:29|0.026614
17:14:30|0.026616
17:14:31|0.026613
17:14:32|0.026619
17:14:33|0.026614
17:14:34|0.026613
17:14:35|0.026613
17:14:35|0.026613
17:14:37|0.026613
17:14:38|0.026612
17:14:40|0.026612
17:14:40|0.026613
17:14:42|0.026612
17:14:43|0.026612
17:14:43|0.02661
17:14:44|0.0266
17:14:46|0.026582
17:14:47|0.026558
17:14:48|0.026496
17:14:48|0.0265
17:14:49|0.026471
17:14:50|0.026466
17:14:52|0.026474
17:14:53|0.026507
17:14:54|0.026499
17:14:54|0.026502
17:14:55|0.026503
17:14:57|0.026507
17:14:57|0.026508
17:14:58|0.026512
17:14:59|0.026509
17:15:00|0.026509
17:15:01|0.026498
17:15:03|0.026497
17:15:03|0.026495
17:15:04|0.026501
17:15:06|0.026511
17:15:06|0.026512
17:15:08|0.026511
17:15:09|0.026485
17:15:10|0.026446
17:15:11|0.026447
17:15:12|0.026459
17:15:13|0.026441
17:15:14|0.026424
17:15:15|0.02642
17:15:16|0.026406
17:15:17|0.026401
17:15:18|0.026417
17:15:19|0.02641
17:15:20|0.026399
17:15:21|0.026395
17:15:21|0.026398
17:15:23|0.02641
17:15:24|0.02641
17:15:24|0.026419
17:15:26|0.02641
17:15:26|0.026402
17:15:27|0.026372
17:15:28|0.026371
17:15:30|0.026367
17:15:31|0.026366
17:15:32|0.026365
17:15:33|0.026359
17:15:34|0.026359
17:15:35|0.026352
17:15:36|0.026378
17:15:37|0.026378
17:15:39|0.026376
17:15:39|0.026376
17:15:40|0.026377
17:15:42|0.026365
17:15:43|0.026356
17:15:44|0.026353
17:15:45|0.02635
17:15:46|0.026351
17:15:47|0.02635
17:15:48|0.026345
17:15:49|0.026348
17:15:50|0.026345
17:15:51|0.026384
17:15:52|0.026413
17:15:53|0.02643
17:15:55|0.02643
17:15:55|0.02643
17:15:56|0.026432
17:15:57|0.026432
17:15:58|0.026432
17:15:59|0.026432
17:16:00|0.026461
17:16:01|0.026469
17:16:03|0.026485
17:16:03|0.026474
17:16:05|0.026484
17:16:05|0.026485
17:16:06|0.026483
17:16:08|0.026494
17:16:09|0.026485
17:16:10|0.02648
17:16:11|0.026477
17:16:11|0.026477
17:16:12|0.026477
17:16:14|0.026474
17:16:14|0.026457
17:16:15|0.026457
17:16:16|0.026457
17:16:18|0.026439
17:16:18|0.026434
17:16:19|0.026444
17:16:21|0.026442
17:16:21|0.026444
17:16:23|0.026431
17:16:23|0.026431
17:16:25|0.026434
17:16:25|0.026409
17:16:26|0.026415
17:16:27|0.026376
17:16:29|0.026385
17:16:30|0.026378
17:16:32|0.026392
17:16:33|0.026392
17:16:34|0.026392
17:16:35|0.026394
17:16:36|0.026388
17:16:37|0.026385
17:16:38|0.026384
17:16:39|0.026384
17:16:41|0.02639
17:16:42|0.026385
17:16:42|0.02639
17:16:43|0.02639
17:16:44|0.026383
17:16:46|0.026384
17:16:46|0.026382
17:16:48|0.026383
17:16:49|0.026383
17:16:49|0.026383
17:16:50|0.026383
17:16:51|0.026383
17:16:52|0.026382
17:16:54|0.026382
17:16:54|0.026371
17:16:55|0.02638
17:16:57|0.026389
17:16:57|0.026389
17:16:58|0.026385
17:16:59|0.026385
17:17:01|0.026386
17:17:01|0.026399
17:17:03|0.026399
17:17:03|0.026398
17:17:04|0.026392
17:17:06|0.026392
17:17:07|0.026392
17:17:08|0.026383
17:17:09|0.026373
17:17:09|0.026373
17:17:11|0.026373
17:17:11|0.026393
17:17:14|0.026398
17:17:14|0.026398
17:17:15|0.026393
17:17:16|0.026392
17:17:17|0.026392
17:17:18|0.026391
17:17:19|0.02639
17:17:20|0.026397
17:17:21|0.026386
17:17:22|0.026372
17:17:23|0.026372
17:17:24|0.026372
17:17:25|0.026372
17:17:27|0.026378
17:17:27|0.026378
17:17:29|0.026387
17:17:29|0.026391
17:17:31|0.026395
17:17:32|0.026408
17:17:33|0.026408
17:17:34|0.026408
17:17:34|0.026408
17:17:36|0.026405
17:17:37|0.026421
17:17:38|0.026421
17:17:39|0.026421
17:17:40|0.026421
17:17:41|0.026421
17:17:42|0.026413
17:17:43|0.026413
17:17:44|0.026414
17:17:45|0.026415
17:17:46|0.026415
17:17:47|0.026411
17:17:48|0.026409
17:17:49|0.026408
17:17:50|0.026405
17:17:51|0.026409
17:17:52|0.026409
17:17:53|0.026418
17:17:54|0.026418
17:17:55|0.026411
17:17:56|0.026422
17:17:57|0.026427
17:17:59|0.02642
17:18:00|0.02642
17:18:01|0.02642
17:18:02|0.026403
17:18:03|0.026411
17:18:03|0.026411
17:18:05|0.026415
17:18:06|0.026415
17:18:07|0.026425
17:18:08|0.026425
17:18:09|0.026425
17:18:10|0.026435
17:18:11|0.026447
17:18:12|0.02646
17:18:13|0.026463
17:18:14|0.026463
17:18:15|0.026463
17:18:16|0.026463
17:18:17|0.026463
17:18:18|0.026462
17:18:19|0.026464
17:18:20|0.026463
17:18:21|0.026463
17:18:22|0.026468
17:18:23|0.026468
17:18:25|0.026461
17:18:25|0.026462
17:18:26|0.026456
17:18:27|0.026456
17:18:28|0.026456
17:18:29|0.026456
17:18:31|0.026459
17:18:32|0.026461
17:18:33|0.026461
17:18:34|0.026453
17:18:35|0.026451
17:18:36|0.026451
17:18:37|0.026432
17:18:38|0.026429
17:18:39|0.026424
17:18:40|0.026414
17:18:42|0.026403
17:18:42|0.026403
17:18:44|0.026403
17:18:44|0.026402
17:18:45|0.026414
17:18:46|0.026414
17:18:47|0.026414
17:18:49|0.026414
17:18:49|0.026406
17:18:51|0.026411
17:18:53|0.026404
17:18:53|0.026442
17:18:54|0.026437
17:18:55|0.026444
17:18:56|0.026446
17:18:58|0.026452
17:18:58|0.026453
17:18:59|0.026453
17:19:01|0.026468
17:19:01|0.02647
17:19:03|0.026472
17:19:04|0.026465
17:19:04|0.026463
17:19:05|0.026464
17:19:06|0.026466
17:19:07|0.02648
17:19:09|0.026483
17:19:10|0.026493
17:19:10|0.026493
17:19:11|0.026518
17:19:13|0.026496
17:19:14|0.02649
17:19:15|0.02649
17:19:16|0.026485
17:19:17|0.026485
17:19:18|0.026485
17:19:19|0.026485
17:19:20|0.026492
17:19:21|0.026477
17:19:22|0.026472
17:19:23|0.026465
17:19:23|0.026466
17:19:24|0.026466
17:19:26|0.026469
17:19:26|0.026476
17:19:28|0.026499
17:19:28|0.026499
17:19:29|0.026499
17:19:30|0.026499
17:19:33|0.026499
17:19:34|0.026484
17:19:35|0.026499
17:19:36|0.026505
17:19:37|0.026501
17:19:38|0.026501
17:19:40|0.026507
17:19:42|0.026508
17:19:43|0.026524
17:19:43|0.026524
17:19:44|0.026531
17:19:45|0.026531
17:19:46|0.026537
17:19:48|0.026539
17:19:49|0.026541
17:19:50|0.026537
17:19:50|0.026525
17:19:52|0.026528
17:19:53|0.026534
17:19:53|0.026535
17:19:55|0.026537
17:19:57|0.026535
17:19:58|0.026526
17:19:58|0.026526
17:19:59|0.026494
17:20:00|0.026492
17:20:01|0.026494
17:20:02|0.026495
17:20:03|0.026477
17:20:04|0.026479
17:20:05|0.026468
17:20:07|0.026465
17:20:08|0.026464
17:20:09|0.026464
17:20:09|0.026474
17:20:10|0.026464
17:20:11|0.026464
17:20:13|0.026457
17:20:14|0.026458
17:20:14|0.026458
17:20:15|0.026458
17:20:16|0.026468
17:20:18|0.026468
17:20:18|0.026468
17:20:19|0.026468
17:20:20|0.026485
17:20:21|0.026485
17:20:22|0.026479
17:20:23|0.026479
17:20:24|0.026484
17:20:25|0.026484
17:20:27|0.026487
17:20:28|0.026486
17:20:29|0.026486
17:20:29|0.026484
17:20:31|0.02647
17:20:31|0.02648
17:20:33|0.026484
17:20:34|0.026484
17:20:35|0.026488
17:20:37|0.026494
17:20:38|0.026492
17:20:39|0.026488
17:20:40|0.026487
17:20:41|0.026487
17:20:42|0.026519
17:20:42|0.026519
17:20:44|0.026516
17:20:45|0.026515
17:20:46|0.026515
17:20:47|0.026526
17:20:48|0.026526
17:20:49|0.026526
17:20:50|0.026533
17:20:51|0.026534
17:20:53|0.026538
17:20:53|0.026549
17:20:55|0.026554
17:20:56|0.026556
17:20:56|0.026568
17:20:58|0.026585
17:20:59|0.02658
17:20:59|0.02658
17:21:01|0.026572
17:21:01|0.026565
17:21:02|0.026567
17:21:04|0.026568
17:21:04|0.026563
17:21:05|0.026563
17:21:06|0.026569
17:21:08|0.026569
17:21:08|0.026555
17:21:09|0.026555
17:21:10|0.026555
17:21:11|0.026578
17:21:12|0.02658
17:21:14|0.026583
17:21:15|0.026567
17:21:15|0.026564
17:21:16|0.026537
17:21:17|0.026554
17:21:19|0.026557
17:21:20|0.02656
17:21:21|0.02656
17:21:22|0.026551
17:21:23|0.026551
17:21:23|0.026552
17:21:25|0.026551
17:21:26|0.026551
17:21:27|0.026551
17:21:27|0.026538
17:21:29|0.026548
17:21:29|0.026548
17:21:31|0.026539
17:21:31|0.02657
17:21:32|0.02657
17:21:35|0.026571
17:21:36|0.026571
17:21:37|0.026571
17:21:38|0.026571
17:21:39|0.026577
17:21:39|0.026577
17:21:40|0.026577
17:21:42|0.026577
17:21:43|0.026567
17:21:43|0.026571
17:21:45|0.026578
17:21:46|0.026578
17:21:47|0.026573
17:21:48|0.026573
17:21:49|0.026573
17:21:50|0.026554
17:21:51|0.02656
17:21:52|0.02656
17:21:53|0.026556
17:21:54|0.026555
17:21:55|0.026555
17:21:56|0.026555
17:21:57|0.02655
17:21:58|0.026539
17:21:59|0.026539
17:22:00|0.026523
17:22:01|0.026521
17:22:02|0.026519
17:22:03|0.026519
17:22:04|0.026519
17:22:05|0.026518
17:22:06|0.026526
17:22:07|0.026538
17:22:08|0.026531
17:22:09|0.026521
17:22:10|0.026513
17:22:11|0.02652
17:22:12|0.02652
17:22:13|0.026523
17:22:14|0.02653
17:22:15|0.026529
17:22:16|0.026529
17:22:17|0.026529
17:22:18|0.026541
17:22:19|0.026526
17:22:20|0.026526
17:22:21|0.026526
17:22:22|0.026538
17:22:23|0.026538
17:22:24|0.026538
17:22:25|0.026523
17:22:26|0.026523
17:22:27|0.026521
17:22:28|0.026521
17:22:29|0.026521
17:22:30|0.02652
17:22:31|0.026525
17:22:32|0.026532
17:22:33|0.026532
17:22:34|0.026531
17:22:35|0.026531
17:22:36|0.026531
17:22:38|0.026531
17:22:39|0.026533
17:22:40|0.026533
17:22:41|0.026533
17:22:41|0.026522
17:22:43|0.026522
17:22:44|0.026521
17:22:45|0.026521
17:22:46|0.026485
17:22:47|0.02648
17:22:48|0.026484
17:22:49|0.026484
17:22:49|0.02648
17:22:51|0.02648
17:22:52|0.026481
17:22:52|0.026468
17:22:54|0.026463
17:22:55|0.026453
17:22:56|0.026453
17:22:57|0.026441
17:22:58|0.026443
17:22:59|0.026443
17:23:00|0.026444
17:23:01|0.026436
17:23:02|0.026442
17:23:03|0.026442
17:23:04|0.026442
17:23:05|0.026429
17:23:06|0.026429
17:23:07|0.026438
17:23:08|0.026443
17:23:09|0.026445
17:23:10|0.026441
17:23:11|0.026431
17:23:12|0.026439
17:23:13|0.026441
17:23:14|0.026441
17:23:15|0.026441
17:23:16|0.026434
17:23:17|0.026433
17:23:18|0.026441
17:23:19|0.026441
17:23:20|0.026433
17:23:21|0.02643
17:23:22|0.02643
17:23:23|0.02643
17:23:24|0.026423
17:23:25|0.026423
17:23:26|0.026402
17:23:27|0.026402
17:23:28|0.026394
17:23:29|0.026395
17:23:30|0.026387
17:23:31|0.026381
17:23:32|0.026378
17:23:33|0.026378
17:23:34|0.026384
17:23:35|0.026384
17:23:37|0.026392
17:23:38|0.026392
17:23:39|0.026395
17:23:41|0.026387
17:23:42|0.026387
17:23:43|0.026387
17:23:44|0.026389
17:23:44|0.026388
17:23:46|0.026392
17:23:47|0.026402
17:23:47|0.026402
17:23:49|0.026406
17:23:49|0.026406
17:23:51|0.026406
17:23:52|0.026406
17:23:53|0.026406
17:23:53|0.026406
17:23:55|0.026406
17:23:56|0.026388
17:23:57|0.026387
17:23:58|0.02638
17:23:59|0.02638
17:24:00|0.02638
17:24:01|0.02638
17:24:02|0.026383
17:24:03|0.026383
17:24:04|0.026408
17:24:05|0.026408
17:24:06|0.026425
17:24:07|0.026435
17:24:08|0.026435
17:24:09|0.02644
17:24:10|0.026436
17:24:11|0.02642
17:24:12|0.02642
17:24:13|0.026413
17:24:15|0.026411
17:24:16|0.026411
17:24:16|0.026411
17:24:17|0.026411
17:24:18|0.026409
17:24:20|0.026409
17:24:20|0.026409
17:24:21|0.026409
17:24:23|0.026396
17:24:24|0.0264
17:24:24|0.026399
17:24:25|0.026394
17:24:27|0.0264
17:24:27|0.0264
17:24:28|0.026396
17:24:29|0.026396
17:24:31|0.026381
17:24:31|0.026376
17:24:33|0.026366
17:24:33|0.026384
17:24:34|0.026374
17:24:36|0.026369
17:24:36|0.026369
17:24:37|0.026369
17:24:39|0.026369
17:24:41|0.02636
17:24:42|0.02636
17:24:42|0.02636
17:24:43|0.026354
17:24:45|0.026355
17:24:46|0.026375
17:24:47|0.02639
17:24:48|0.026387
17:24:49|0.026391
17:24:49|0.02639
17:24:51|0.02639
17:24:51|0.02639
17:24:53|0.02639
17:24:54|0.026377
17:24:55|0.026387
17:24:56|0.026383
17:24:57|0.026383
17:24:57|0.026383
17:24:58|0.026389
17:25:00|0.026389
17:25:01|0.026389
17:25:03|0.026389
17:25:03|0.026384
17:25:04|0.026384
17:25:05|0.026383
17:25:06|0.026383
17:25:07|0.026376
17:25:09|0.026366
17:25:09|0.026382
17:25:10|0.026382
17:25:12|0.026385
17:25:12|0.026396
17:25:14|0.0264
17:25:14|0.026396
17:25:15|0.026394
17:25:17|0.02639
17:25:17|0.026389
17:25:18|0.026389
17:25:20|0.026386
17:25:21|0.026394
17:25:21|0.026394
17:25:23|0.026392
17:25:24|0.026392
17:25:25|0.026377
17:25:25|0.026377
17:25:26|0.026377
17:25:28|0.026377
17:25:29|0.02637
17:25:30|0.026361
17:25:31|0.026361
17:25:32|0.026353
17:25:33|0.026354
17:25:33|0.026359
17:25:34|0.02636
17:25:36|0.02636
17:25:37|0.02636
17:25:39|0.026361
17:25:39|0.026372
17:25:41|0.026376
17:25:42|0.026376
17:25:44|0.026382
17:25:44|0.026382
17:25:45|0.026391
17:25:46|0.026391
17:25:48|0.026391
17:25:48|0.026395
17:25:50|0.026395
17:25:50|0.026395
17:25:51|0.026395
17:25:52|0.0264
17:25:53|0.0264
17:25:55|0.026396
17:25:56|0.0264
17:25:56|0.026403
17:25:58|0.0264
17:25:59|0.0264
17:26:00|0.026403
17:26:01|0.026401
17:26:01|0.026395
17:26:02|0.026395
17:26:04|0.026406
17:26:05|0.026401
17:26:06|0.026401
17:26:07|0.026401
17:26:08|0.026409
17:26:09|0.026409
17:26:10|0.026408
17:26:11|0.026415
17:26:11|0.026415
17:26:13|0.026394
17:26:14|0.026394
17:26:16|0.026387
17:26:16|0.026384
17:26:17|0.026384
17:26:19|0.026386
17:26:19|0.026386
17:26:20|0.026382
17:26:21|0.026382
17:26:22|0.026382
17:26:24|0.026384
17:26:24|0.026384
17:26:25|0.026384
17:26:27|0.026375
17:26:27|0.026375
17:26:28|0.026375
17:26:29|0.026393
17:26:31|0.026393
17:26:31|0.026393
17:26:32|0.026384
17:26:34|0.026384
17:26:34|0.026385
17:26:35|0.026385
17:26:36|0.026385
17:26:37|0.026385
17:26:38|0.026385
17:26:40|0.026387
17:26:41|0.026372
17:26:42|0.026372
17:26:43|0.026372
17:26:44|0.026381
17:26:45|0.026381
17:26:46|0.026381
17:26:47|0.026381
17:26:48|0.026381
17:26:49|0.026375
17:26:50|0.026398
17:26:51|0.026398
17:26:52|0.026398
17:26:53|0.026371
17:26:54|0.026371
17:26:56|0.02638
17:26:56|0.026386
17:26:57|0.026386
17:26:59|0.026385
17:27:00|0.026391
17:27:01|0.026386
17:27:01|0.026386
17:27:03|0.026386
17:27:04|0.026386
17:27:04|0.026384
17:27:06|0.026391
17:27:07|0.026388
17:27:08|0.026391
17:27:08|0.026391
17:27:10|0.026405
17:27:11|0.026408
17:27:12|0.026408
17:27:13|0.026408
17:27:14|0.026419
17:27:15|0.026419
17:27:16|0.02641
17:27:17|0.026421
17:27:17|0.026421
17:27:18|0.026421
17:27:20|0.026428
17:27:21|0.026428
17:27:22|0.026428
17:27:23|0.026439
17:27:24|0.026437
17:27:25|0.026437
17:27:26|0.026454
17:27:27|0.026454
17:27:28|0.026454
17:27:29|0.026447
17:27:30|0.026455
17:27:31|0.026455
17:27:32|0.02646
17:27:33|0.02646
17:27:34|0.026457
17:27:35|0.026461
17:27:36|0.026461
17:27:37|0.026461
17:27:38|0.026468
17:27:39|0.026468
17:27:41|0.026468
17:27:41|0.026464
17:27:43|0.02645
17:27:44|0.02645
17:27:44|0.026452
17:27:46|0.026456
17:27:47|0.026456
17:27:47|0.026456
17:27:48|0.026442
17:27:50|0.026446
17:27:50|0.026446
17:27:51|0.026446
17:27:52|0.026446
17:27:53|0.026445
17:27:54|0.026445
17:27:56|0.026445
17:27:56|0.026445
17:27:58|0.026442
17:27:59|0.026442
17:28:00|0.026445
17:28:01|0.026446
17:28:02|0.026441
17:28:03|0.026441
17:28:04|0.026456
17:28:05|0.026473
17:28:06|0.026473
17:28:07|0.026473
17:28:09|0.026475
17:28:09|0.026475
17:28:10|0.026475
17:28:11|0.026475
17:28:12|0.026466
17:28:13|0.026477
17:28:14|0.02646
17:28:16|0.02646
17:28:16|0.02646
17:28:18|0.026462
17:28:18|0.02647
17:28:19|0.02647
17:28:21|0.026467
17:28:22|0.026456
17:28:22|0.026464
17:28:24|0.026464
17:28:24|0.026471
17:28:25|0.02647
17:28:26|0.026463
17:28:28|0.026477
17:28:29|0.026477
17:28:29|0.026477
17:28:30|0.02648
17:28:31|0.02648
17:28:33|0.02648
17:28:33|0.02648
17:28:34|0.02648
17:28:35|0.02648
17:28:37|0.026487
17:28:37|0.026487
17:28:38|0.026483
17:28:39|0.026483
17:28:40|0.026483
17:28:41|0.026483
17:28:42|0.026483
17:28:44|0.02648
17:28:44|0.02648
17:28:46|0.026483
17:28:47|0.026476
17:28:48|0.026466
17:28:48|0.026466
17:28:50|0.026466
17:28:50|0.026476
17:28:53|0.026465
17:28:53|0.026465
17:28:54|0.026465
17:28:55|0.026466
17:28:57|0.026458
17:28:57|0.026456
17:28:59|0.026456
17:29:00|0.026456
17:29:00|0.026456
17:29:01|0.026459
17:29:03|0.02644
17:29:04|0.02644
17:29:04|0.026443
17:29:06|0.026443
17:29:07|0.026443
17:29:08|0.026446
17:29:09|0.026446
17:29:10|0.026446
17:29:11|0.02644
17:29:12|0.026428
17:29:13|0.026428
17:29:14|0.026428
17:29:15|0.026428
17:29:16|0.026431
17:29:17|0.026431
17:29:18|0.026431
17:29:19|0.02642
17:29:20|0.026416
17:29:21|0.026433
17:29:22|0.026433
17:29:23|0.026436
17:29:24|0.026436
17:29:25|0.026429
17:29:26|0.026429
17:29:27|0.026428
17:29:28|0.026428
17:29:29|0.026428
17:29:30|0.026428
17:29:31|0.026412
17:29:32|0.026412
17:29:33|0.026417
17:29:34|0.026417
17:29:35|0.026417
17:29:36|0.026416
17:29:37|0.026416
17:29:38|0.026391
17:29:39|0.026391
17:29:40|0.026398
17:29:41|0.026398
17:29:43|0.026374
17:29:44|0.02638
17:29:45|0.026382
17:29:46|0.026378
17:29:47|0.026371
17:29:47|0.02636
17:29:48|0.026352
17:29:50|0.026345
17:29:50|0.026358
17:29:52|0.026358
17:29:53|0.026358
17:29:53|0.026358
17:29:55|0.026346
17:29:56|0.026346
17:29:57|0.026349
17:29:58|0.026349
17:29:59|0.026349
17:30:00|0.026353
17:30:01|0.026353
17:30:01|0.026348
17:30:04|0.026348
17:30:04|0.026348
17:30:05|0.026357
17:30:06|0.026358
17:30:08|0.026358
17:30:08|0.026358
17:30:09|0.026379
17:30:10|0.026379
17:30:11|0.026365
17:30:12|0.026365
17:30:13|0.026365
17:30:14|0.026365
17:30:15|0.026365
17:30:16|0.026357
17:30:18|0.026357
17:30:18|0.026357
17:30:19|0.026357
17:30:20|0.026348
17:30:21|0.026348
17:30:22|0.026348
17:30:24|0.026348
17:30:24|0.026365
17:30:25|0.026365
17:30:27|0.026365
17:30:27|0.026365
17:30:28|0.026356
17:30:30|0.026356
17:30:30|0.026296
17:30:31|0.026266
17:30:32|0.026282
17:30:33|0.026279
17:30:34|0.026267
17:30:35|0.026283
17:30:36|0.026283
17:30:37|0.026288
17:30:38|0.026288
17:30:39|0.026244
17:30:41|0.026255
17:30:41|0.026255
17:30:42|0.026255
17:30:44|0.026238
17:30:45|0.026234
17:30:47|0.026235
17:30:48|0.02623
17:30:49|0.026228
17:30:49|0.026242
17:30:50|0.026235
17:30:51|0.026235
17:30:52|0.026236
17:30:53|0.026245
17:30:55|0.026241
17:30:55|0.026254
17:30:56|0.026264
17:30:57|0.026264
17:30:59|0.026264
17:30:59|0.026256
17:31:01|0.02625
17:31:02|0.026258
17:31:02|0.026257
17:31:04|0.026272
17:31:04|0.026261
17:31:05|0.026276
17:31:06|0.026288
17:31:07|0.026302
17:31:08|0.026276
17:31:10|0.026282
17:31:10|0.026282
17:31:11|0.026282
17:31:12|0.026182
17:31:14|0.026161
17:31:14|0.026169
17:31:15|0.026169
17:31:17|0.026165
17:31:17|0.026171
17:31:19|0.026162
17:31:19|0.026162
17:31:20|0.026174
17:31:21|0.026174
17:31:23|0.026174
17:31:24|0.026167
17:31:25|0.026167
17:31:25|0.026177
17:31:27|0.026186
17:31:28|0.026198
17:31:29|0.026188
17:31:29|0.026176
17:31:31|0.026159
17:31:31|0.026159
17:31:33|0.026165
17:31:33|0.026165
17:31:35|0.026171
17:31:36|0.026172
17:31:36|0.026172
17:31:38|0.026188
17:31:39|0.026182
17:31:39|0.026199
17:31:40|0.026177
17:31:42|0.026187
17:31:43|0.026187
17:31:43|0.026187
17:31:46|0.026189
17:31:46|0.026174
17:31:48|0.026174
17:31:48|0.026155
17:31:50|0.026158
17:31:51|0.02616
17:31:52|0.026148
17:31:53|0.026144
17:31:54|0.02615
17:31:55|0.026158
17:31:56|0.026158
17:31:57|0.026158
17:31:58|0.026145
17:31:59|0.026143
17:32:00|0.026154
17:32:01|0.026156
17:32:02|0.026159
17:32:03|0.02613
17:32:04|0.026153
17:32:05|0.026149
17:32:07|0.026149
17:32:07|0.02615
17:32:08|0.026159
17:32:10|0.026151
17:32:11|0.026163
17:32:12|0.026171
17:32:13|0.026171
17:32:14|0.026178
17:32:15|0.026178
17:32:16|0.026178
17:32:16|0.026178
17:32:18|0.026177
17:32:19|0.026177
17:32:19|0.026166
17:32:21|0.026166
17:32:22|0.026183
17:32:23|0.026184
17:32:24|0.026176
17:32:25|0.026175
17:32:25|0.026175
17:32:27|0.026189
17:32:27|0.026179
17:32:29|0.026179
17:32:29|0.02619
17:32:32|0.026171
17:32:32|0.026174
17:32:33|0.026174
17:32:34|0.026174
17:32:35|0.026162
17:32:36|0.026175
17:32:40|0.026175
17:32:40|0.026166
17:32:41|0.026166
17:32:42|0.02617
17:32:43|0.02617
17:32:45|0.026166
17:32:46|0.026161
17:32:48|0.026158
17:32:49|0.026158
17:32:50|0.02616
17:32:51|0.026194
17:32:52|0.026194
17:32:53|0.026194
17:32:54|0.026194
17:32:55|0.026194
17:32:56|0.026194
17:32:57|0.026194
17:32:58|0.026178
17:32:59|0.026182
17:33:00|0.026182
17:33:01|0.026181
17:33:02|0.026178
17:33:03|0.026183
17:33:04|0.026183
17:33:05|0.026183
17:33:06|0.026183
17:33:07|0.026196
17:33:08|0.026177
17:33:09|0.026173
17:33:10|0.026173
17:33:11|0.026173
17:33:12|0.026175
17:33:13|0.026166
17:33:14|0.026166
17:33:15|0.026175
17:33:16|0.02617
17:33:17|0.026165
17:33:18|0.026163
17:33:19|0.026163
17:33:20|0.026159
17:33:21|0.026165
17:33:22|0.026102
17:33:23|0.026103
17:33:24|0.026094
17:33:25|0.026088
17:33:26|0.026094
17:33:27|0.026088
17:33:28|0.026092
17:33:29|0.026092
17:33:30|0.026105
17:33:31|0.026092
17:33:32|0.026092
17:33:33|0.02612
17:33:34|0.02612
17:33:35|0.026109
17:33:36|0.026119
17:33:37|0.026131
17:33:38|0.026116
17:33:39|0.026116
17:33:41|0.026116
17:33:42|0.026024
17:33:43|0.026026
17:33:44|0.026015
17:33:46|0.02601
17:33:48|0.02604
17:33:49|0.026044
17:33:49|0.026044
17:33:51|0.026066
17:33:51|0.026085
17:33:52|0.026085
17:33:53|0.026105
17:33:54|0.026095
17:33:55|0.026095
17:33:56|0.026105
17:33:58|0.026112
17:33:59|0.026112
17:33:59|0.026111
17:34:00|0.026111
17:34:01|0.026111
17:34:03|0.026093
17:34:04|0.026089
17:34:04|0.026089
17:34:05|0.02607
17:34:06|0.02607
17:34:07|0.026066
17:34:09|0.026057
17:34:09|0.026057
17:34:11|0.026076
17:34:12|0.026076
17:34:13|0.026068
17:34:14|0.02608
17:34:14|0.026076
17:34:17|0.026076
17:34:18|0.02607
17:34:19|0.026077
17:34:19|0.026096
17:34:21|0.026082
17:34:22|0.026082
17:34:23|0.026082
17:34:24|0.0261
17:34:26|0.026102
17:34:27|0.026104
17:34:27|0.026096
17:34:28|0.026096
17:34:29|0.026096
17:34:30|0.02601
17:34:31|0.026029
17:34:33|0.026017
17:34:33|0.02604
17:34:34|0.026042
17:34:36|0.026031
17:34:36|0.026047
17:34:38|0.026049
17:34:38|0.026044
17:34:40|0.026054
17:34:40|0.026029
17:34:41|0.026044
17:34:42|0.026044
17:34:44|0.02605
17:34:45|0.026071
17:34:46|0.026071
17:34:48|0.026076
17:34:48|0.026076
17:34:49|0.026086
17:34:51|0.02608
17:34:52|0.02608
17:34:53|0.026075
17:34:54|0.026075
17:34:56|0.026072
17:34:57|0.026084
17:34:57|0.026084
17:34:59|0.026084
17:35:00|0.026084
17:35:01|0.026096
17:35:02|0.026104
17:35:03|0.026094
17:35:04|0.026088
17:35:05|0.026092
17:35:06|0.026096
17:35:07|0.026096
17:35:08|0.026089
17:35:09|0.026092
17:35:10|0.026076
17:35:12|0.026071
17:35:12|0.02608
17:35:13|0.026076
17:35:14|0.026112
17:35:16|0.026091
17:35:17|0.026098
17:35:18|0.026092
17:35:18|0.02608
17:35:20|0.026086
17:35:21|0.026086
17:35:22|0.026086
17:35:22|0.026071
17:35:24|0.026072
17:35:24|0.02607
17:35:26|0.026069
17:35:27|0.026069
17:35:28|0.026064
17:35:29|0.026062
17:35:30|0.02604
17:35:31|0.026042
17:35:32|0.026024
17:35:33|0.026025
17:35:34|0.026027
17:35:35|0.026032
17:35:36|0.026025
17:35:37|0.026027
17:35:38|0.026039
17:35:39|0.026046
17:35:40|0.026046
17:35:41|0.026051
17:35:42|0.026056
17:35:43|0.026064
17:35:44|0.026075
17:35:45|0.026075
17:35:46|0.026072
17:35:48|0.026076
17:35:50|0.026078
17:35:51|0.026082
17:35:51|0.026098
17:35:52|0.026096
17:35:54|0.026096
17:35:55|0.0261
17:35:56|0.0261
17:35:57|0.026119
17:35:58|0.026149
17:35:59|0.026139
17:36:00|0.02614
17:36:01|0.026128
17:36:02|0.026127
17:36:03|0.026131
17:36:04|0.026133
17:36:05|0.026139
17:36:06|0.026139
17:36:07|0.026131
17:36:08|0.026144
17:36:09|0.026148
17:36:11|0.02615
17:36:11|0.026152
17:36:12|0.026173
17:36:13|0.026176
17:36:15|0.026176
17:36:15|0.026183
17:36:16|0.026179
17:36:17|0.026176
17:36:19|0.026176
17:36:19|0.02616
17:36:20|0.026157
17:36:22|0.026162
17:36:22|0.026162
17:36:23|0.026124
17:36:24|0.026138
17:36:25|0.026138
17:36:26|0.026138
17:36:27|0.026128
17:36:28|0.026129
17:36:29|0.026124
17:36:30|0.026116
17:36:32|0.026116
17:36:33|0.026115
17:36:34|0.026091
17:36:35|0.026091
17:36:36|0.026091
17:36:37|0.026091
17:36:38|0.026083
17:36:39|0.026093
17:36:40|0.026092
17:36:41|0.026108
17:36:42|0.0261
17:36:43|0.0261
17:36:44|0.0261
17:36:45|0.026092
17:36:46|0.026092
17:36:47|0.026092
17:36:48|0.026077
17:36:50|0.02609
17:36:50|0.026077
17:36:52|0.026053
17:36:53|0.026053
17:36:54|0.026053
17:36:55|0.026062
17:36:56|0.026064
17:36:57|0.026064
17:36:58|0.026064
17:36:59|0.026057
17:37:01|0.026048
17:37:02|0.026045
17:37:03|0.026039
17:37:04|0.026031
17:37:05|0.026027
17:37:06|0.026027
17:37:06|0.026025
17:37:08|0.026029
17:37:08|0.026029
17:37:10|0.026036
17:37:11|0.026037
17:37:12|0.026037
17:37:13|0.026037
17:37:14|0.026058
17:37:15|0.026073
17:37:16|0.026073
17:37:17|0.026071
17:37:18|0.026051
17:37:19|0.026051
17:37:20|0.02604
17:37:21|0.026037
17:37:22|0.026037
17:37:23|0.026039
17:37:24|0.026025
17:37:25|0.02603
17:37:26|0.026034
17:37:27|0.026034
17:37:28|0.026027
17:37:29|0.026027
17:37:30|0.026035
17:37:31|0.02604
17:37:32|0.02604
17:37:33|0.026036
17:37:34|0.026048
17:37:35|0.026048
17:37:36|0.026048
17:37:37|0.026048
17:37:38|0.026046
17:37:39|0.026052
17:37:40|0.026052
17:37:41|0.026052
17:37:42|0.026045
17:37:43|0.026044
17:37:44|0.026044
17:37:45|0.026044
17:37:46|0.026061
17:37:47|0.026047
17:37:48|0.026057
17:37:49|0.026057
17:37:50|0.026039
17:37:51|0.026035
17:37:52|0.02603
17:37:54|0.026036
17:37:55|0.02603
17:37:55|0.02603
17:37:57|0.026033
17:37:58|0.026032
17:37:59|0.026032
17:38:00|0.026028
17:38:01|0.026028
17:38:02|0.026032
17:38:03|0.02602
17:38:04|0.026028
17:38:05|0.026011
17:38:07|0.026022
17:38:07|0.02602
17:38:08|0.026025
17:38:10|0.026031
17:38:10|0.026028
17:38:11|0.026024
17:38:12|0.026024
17:38:14|0.026036
17:38:14|0.026031
17:38:15|0.026031
17:38:16|0.026041
17:38:17|0.026041
17:38:19|0.026041
17:38:19|0.026041
17:38:20|0.026052
17:38:21|0.026052
17:38:23|0.026052
17:38:23|0.026053
17:38:25|0.026053
17:38:25|0.026053
17:38:26|0.026063
17:38:27|0.026063
17:38:28|0.026063
17:38:29|0.026063
17:38:31|0.026052
17:38:31|0.026052
17:38:32|0.026067
17:38:34|0.026067
17:38:34|0.026063
17:38:36|0.026067
17:38:36|0.026067
17:38:37|0.026067
17:38:39|0.026067
17:38:40|0.02607
17:38:41|0.02607
17:38:41|0.02607
17:38:43|0.026056
17:38:44|0.026064
17:38:45|0.026064
17:38:46|0.026063
17:38:47|0.026063
17:38:48|0.026069
17:38:49|0.02607
17:38:50|0.026059
17:38:52|0.026062
17:38:53|0.026043
17:38:54|0.026028
17:38:56|0.026034
17:38:56|0.02602
17:38:58|0.026026
17:38:59|0.026026
17:39:00|0.026022
17:39:01|0.026028
17:39:02|0.026029
17:39:03|0.026029
17:39:04|0.026042
17:39:05|0.026042
17:39:06|0.026042
17:39:07|0.026042
17:39:07|0.026052
17:39:08|0.026052
17:39:09|0.026046
17:39:11|0.026046
17:39:12|0.026046
17:39:13|0.026046
17:39:14|0.026046
17:39:15|0.026042
17:39:16|0.026041
17:39:17|0.026042
17:39:18|0.026042
17:39:19|0.026042
17:39:20|0.026042
17:39:21|0.026042
17:39:22|0.026042
17:39:23|0.026042
17:39:24|0.02604
17:39:25|0.026036
17:39:26|0.026045
17:39:27|0.026055
17:39:28|0.026055
17:39:29|0.026055
17:39:30|0.026055
17:39:31|0.026054
17:39:32|0.026054
17:39:33|0.026054
17:39:34|0.02605
17:39:35|0.026049
17:39:36|0.026047
17:39:37|0.026046
17:39:38|0.026036
17:39:39|0.026036
17:39:40|0.026033
17:39:41|0.026033
17:39:42|0.026033
17:39:43|0.026036
17:39:44|0.026036
17:39:45|0.026025
17:39:46|0.026026
17:39:47|0.026026
17:39:48|0.026026
17:39:49|0.026026
17:39:50|0.026026
17:39:51|0.026025
17:39:52|0.026025
17:39:54|0.026025
17:39:56|0.026024
17:39:56|0.026024
17:39:57|0.026024
17:39:58|0.026024
17:40:00|0.026024
17:40:01|0.026024
17:40:02|0.026024
17:40:03|0.026024
17:40:03|0.026024
17:40:05|0.026024
17:40:06|0.026024
17:40:07|0.026024
17:40:08|0.026022
17:40:09|0.026031
17:40:10|0.026031
17:40:11|0.026031
17:40:12|0.026031
17:40:13|0.026031
17:40:14|0.026031
17:40:15|0.026024
17:40:16|0.026024
17:40:17|0.02602
17:40:18|0.026015
17:40:19|0.026015
17:40:20|0.026009
17:40:21|0.026014
17:40:22|0.026
17:40:23|0.025999
17:40:24|0.026008
17:40:25|0.026003
17:40:26|0.026019
17:40:27|0.026019
17:40:28|0.026019
17:40:29|0.026019
17:40:30|0.026019
17:40:31|0.026019
17:40:32|0.026019
17:40:34|0.02601
17:40:34|0.025998
17:40:35|0.025997
17:40:36|0.025997
17:40:37|0.025969
17:40:38|0.025972
17:40:39|0.025971
17:40:40|0.025967
17:40:41|0.025947
17:40:42|0.025966
17:40:43|0.025955
17:40:44|0.02596
17:40:45|0.025963
17:40:46|0.025954
17:40:48|0.025972
17:40:48|0.026001
17:40:49|0.026014
17:40:50|0.026014
17:40:51|0.026009
17:40:53|0.026022
17:40:55|0.026008
17:40:56|0.026008
17:40:57|0.026012
17:40:58|0.026002
17:40:59|0.025988
17:41:01|0.025988
17:41:02|0.025995
17:41:02|0.025983
17:41:03|0.025973
17:41:04|0.025955
17:41:05|0.025955
17:41:07|0.025955
17:41:07|0.025955
17:41:08|0.025986
17:41:09|0.025986
17:41:11|0.025986
17:41:11|0.025986
17:41:13|0.025986
17:41:13|0.025986
17:41:15|0.025995
17:41:15|0.025995
17:41:16|0.025995
17:41:17|0.025993
17:41:18|0.025993
17:41:19|0.025993
17:41:20|0.025993
17:41:22|0.025983
17:41:22|0.025986
17:41:24|0.025975
17:41:25|0.025975
17:41:25|0.025975
17:41:27|0.025975
17:41:28|0.025966
17:41:29|0.025966
17:41:30|0.025966
17:41:31|0.025967
17:41:32|0.025981
17:41:33|0.025977
17:41:34|0.025977
17:41:35|0.025977
17:41:36|0.025967
17:41:37|0.025968
17:41:38|0.025968
17:41:39|0.025969
17:41:40|0.025969
17:41:41|0.025969
17:41:42|0.025977
17:41:43|0.025977
17:41:44|0.025977
17:41:45|0.025981
17:41:46|0.025983
17:41:47|0.025983
17:41:48|0.02599
17:41:49|0.02599
17:41:50|0.02599
17:41:51|0.025987
17:41:52|0.025987
17:41:53|0.025984
17:41:55|0.025988
17:41:55|0.025981
17:41:57|0.025981
17:41:58|0.025981
17:41:59|0.025986
17:42:00|0.025986
17:42:01|0.025986
17:42:02|0.025989
17:42:04|0.025996
17:42:05|0.026006
17:42:06|0.026006
17:42:06|0.026005
17:42:08|0.026005
17:42:08|0.026012
17:42:09|0.02601
17:42:10|0.026009
17:42:11|0.026009
17:42:12|0.025986
17:42:13|0.025986
17:42:14|0.025977
17:42:16|0.025977
17:42:16|0.025978
17:42:17|0.025978
17:42:18|0.025982
17:42:19|0.025971
17:42:20|0.02597
17:42:21|0.025971
17:42:22|0.025971
17:42:23|0.025968
17:42:24|0.02597
17:42:25|0.02597
17:42:26|0.02597
17:42:28|0.025965
17:42:29|0.025965
17:42:29|0.025965
17:42:30|0.025965
17:42:31|0.025965
17:42:32|0.025964
17:42:34|0.025964
17:42:34|0.025961
17:42:36|0.025955
17:42:37|0.025951
17:42:37|0.025953
17:42:39|0.025953
17:42:40|0.025957
17:42:41|0.025957
17:42:41|0.025957
17:42:43|0.025963
17:42:44|0.025957
17:42:45|0.025957
17:42:46|0.025957
17:42:47|0.025954
17:42:48|0.02595
17:42:48|0.02595
17:42:49|0.025957
17:42:51|0.025958
17:42:51|0.025954
17:42:52|0.025986
17:42:54|0.025988
17:42:56|0.02599
17:42:57|0.02599
17:42:58|0.025985
17:42:59|0.025985
17:42:59|0.025985
17:43:00|0.025985
17:43:01|0.025985
17:43:02|0.025985
17:43:04|0.025978
17:43:05|0.025978
17:43:06|0.025976
17:43:07|0.025982
17:43:08|0.025978
17:43:08|0.025992
17:43:10|0.025992
17:43:11|0.025992
17:43:11|0.025992
17:43:13|0.026001
17:43:14|0.026001
17:43:15|0.025993
17:43:15|0.025993
17:43:16|0.025993
17:43:18|0.025974
17:43:19|0.025974
17:43:20|0.025974
17:43:21|0.025974
17:43:22|0.025987
17:43:23|0.026
17:43:24|0.026
17:43:25|0.026001
17:43:26|0.026001
17:43:27|0.025989
17:43:28|0.025973
17:43:29|0.025977
17:43:30|0.025977
17:43:31|0.025977
17:43:32|0.025968
17:43:33|0.025968
17:43:34|0.025968
17:43:35|0.025968
17:43:36|0.025956
17:43:37|0.025962
17:43:38|0.025962
17:43:39|0.025962
17:43:40|0.025959
17:43:41|0.02597
17:43:42|0.025965
17:43:43|0.025971
17:43:44|0.025971
17:43:45|0.025971
17:43:46|0.025971
17:43:47|0.025971
17:43:48|0.025972
17:43:49|0.025985
17:43:50|0.025985
17:43:51|0.025985
17:43:52|0.025997
17:43:53|0.025989
17:43:54|0.025989
17:43:55|0.025996
17:43:57|0.025996
17:43:57|0.025995
17:43:58|0.025995
17:44:00|0.026002
17:44:00|0.026005
17:44:01|0.026005
17:44:03|0.026007
17:44:03|0.026009
17:44:05|0.026007
17:44:06|0.026012
17:44:06|0.026009
17:44:09|0.026009
17:44:09|0.026
17:44:10|0.025998
17:44:11|0.025997
17:44:13|0.026001
17:44:14|0.026001
17:44:14|0.026001
17:44:15|0.026001
17:44:17|0.026013
17:44:17|0.026013
17:44:19|0.025993
17:44:19|0.025998
17:44:20|0.025998
17:44:21|0.025987
17:44:23|0.025985
17:44:23|0.025985
17:44:24|0.025985
17:44:25|0.02597
17:44:26|0.025974
17:44:28|0.02597
17:44:28|0.02597
17:44:30|0.02597
17:44:31|0.025975
17:44:32|0.025975
17:44:32|0.025975
17:44:34|0.025951
17:44:35|0.025975
17:44:35|0.025993
17:44:37|0.025993
17:44:38|0.025989
17:44:39|0.025988
17:44:40|0.025988
17:44:41|0.025988
17:44:42|0.025988
17:44:43|0.025988
17:44:44|0.025988
17:44:45|0.025988
17:44:46|0.025988
17:44:47|0.025988
17:44:48|0.025988
17:44:50|0.025988
17:44:50|0.025988
17:44:51|0.025988
17:44:52|0.025988
17:44:53|0.025988
17:44:54|0.025988
17:44:55|0.025986
17:44:57|0.025986
17:44:58|0.025986
17:44:59|0.025984
17:45:00|0.025975
17:45:01|0.025975
17:45:02|0.025982
17:45:03|0.025975
17:45:04|0.025982
17:45:05|0.025988
17:45:07|0.025994
17:45:07|0.025993
17:45:09|0.025993
17:45:09|0.025996
17:45:11|0.025996
17:45:12|0.025996
17:45:13|0.025997
17:45:13|0.025997
17:45:14|0.025997
17:45:15|0.025997
17:45:16|0.025997
17:45:17|0.025986
17:45:19|0.025983
17:45:19|0.025983
17:45:20|0.025973
17:45:22|0.025973
17:45:23|0.025974
17:45:23|0.02598
17:45:24|0.02598
17:45:26|0.025974
17:45:26|0.025978
17:45:28|0.025978
17:45:29|0.02598
17:45:30|0.02598
17:45:30|0.025982
17:45:32|0.025982
17:45:33|0.025983
17:45:33|0.025983
17:45:34|0.025983
17:45:35|0.026001
17:45:36|0.026013
17:45:38|0.02603
17:45:39|0.026043
17:45:39|0.026049
17:45:40|0.026049
17:45:41|0.026049
17:45:43|0.02604
17:45:43|0.026055
17:45:44|0.026061
17:45:46|0.026061
17:45:47|0.026065
17:45:47|0.026058
17:45:49|0.02606
17:45:49|0.026053
17:45:51|0.02605
17:45:51|0.02605
17:45:53|0.026055
17:45:54|0.026065
17:45:55|0.026066
17:45:56|0.026076
17:45:57|0.026076
17:45:59|0.026082
17:46:01|0.026088
17:46:02|0.026097
17:46:02|0.026097
17:46:04|0.026091
17:46:04|0.026091
17:46:05|0.026091
17:46:06|0.026091
17:46:08|0.026086
17:46:09|0.026065
17:46:09|0.026079
17:46:10|0.026079
17:46:11|0.026086
17:46:13|0.026073
17:46:14|0.026073
17:46:14|0.026038
17:46:16|0.026043
17:46:16|0.026041
17:46:17|0.026041
17:46:19|0.026041
17:46:20|0.026028
17:46:21|0.02603
17:46:22|0.026023
17:46:22|0.026023
17:46:24|0.026028
17:46:25|0.026041
17:46:26|0.026041
17:46:27|0.026041
17:46:28|0.026036
17:46:28|0.026036
17:46:30|0.026036
17:46:30|0.026036
17:46:32|0.026043
17:46:33|0.026043
17:46:34|0.026043
17:46:35|0.026043
17:46:36|0.026029
17:46:37|0.026029
17:46:37|0.026038
17:46:39|0.026038
17:46:40|0.026043
17:46:41|0.026049
17:46:42|0.026056
17:46:43|0.026056
17:46:44|0.026056
17:46:45|0.026056
17:46:46|0.026058
17:46:47|0.026057
17:46:49|0.026057
17:46:50|0.026051
17:46:50|0.026051
17:46:51|0.026049
17:46:52|0.026049
17:46:53|0.026032
17:46:54|0.026034
17:46:55|0.026031
17:46:56|0.02603
17:46:58|0.02603
17:46:59|0.02603
17:47:00|0.026034
17:47:00|0.026039
17:47:02|0.026031
17:47:03|0.026031
17:47:05|0.026017
17:47:05|0.026017
17:47:06|0.026017
17:47:08|0.026023
17:47:08|0.026023
17:47:10|0.026021
17:47:10|0.026017
17:47:12|0.026017
17:47:12|0.026017
17:47:13|0.026017
17:47:14|0.026007
17:47:15|0.026011
17:47:17|0.026013
17:47:17|0.026027
17:47:18|0.026028
17:47:20|0.026024
17:47:21|0.026033
17:47:22|0.026033
17:47:22|0.026038
17:47:24|0.026036
17:47:25|0.026033
17:47:26|0.026031
17:47:27|0.026031
17:47:27|0.026031
17:47:29|0.026031
17:47:30|0.026033
17:47:30|0.02603
17:47:31|0.02603
17:47:33|0.026033
17:47:34|0.026033
17:47:35|0.026033
17:47:36|0.026026
17:47:37|0.026026
17:47:38|0.02603
17:47:38|0.026046
17:47:40|0.026058
17:47:41|0.026058
17:47:41|0.026057
17:47:43|0.026058
17:47:44|0.026068
17:47:45|0.026073
17:47:46|0.02606
17:47:47|0.02606
17:47:48|0.026053
17:47:49|0.026056
17:47:49|0.026052
17:47:51|0.026062
17:47:52|0.026062
17:47:53|0.026062
17:47:54|0.026085
17:47:54|0.026085
17:47:56|0.026079
17:47:57|0.026081
17:47:57|0.026081
17:47:59|0.026076
17:48:01|0.026087
17:48:01|0.026087
17:48:02|0.026087
17:48:04|0.026076
17:48:05|0.026085
17:48:06|0.026085
17:48:07|0.026085
17:48:08|0.026085
17:48:10|0.026086
17:48:10|0.026073
17:48:12|0.026062
17:48:13|0.026057
17:48:14|0.026054
17:48:15|0.026056
17:48:15|0.026056
17:48:17|0.026058
17:48:18|0.026054
17:48:18|0.026054
17:48:20|0.026054
17:48:21|0.026052
17:48:22|0.026052
17:48:23|0.026063
17:48:24|0.026063
17:48:26|0.026063
17:48:26|0.026063
17:48:27|0.026063
17:48:28|0.026054
17:48:29|0.026054
17:48:31|0.026054
17:48:31|0.026054
17:48:32|0.026054
17:48:34|0.026058
17:48:35|0.026058
17:48:36|0.026063
17:48:38|0.026056
17:48:39|0.026056
17:48:39|0.026057
17:48:40|0.026056
17:48:41|0.026056
17:48:42|0.026061
17:48:44|0.026061
17:48:44|0.026056
17:48:45|0.026056
17:48:46|0.026058
17:48:48|0.026058
17:48:48|0.026058
17:48:49|0.026056
17:48:50|0.026056
17:48:51|0.026056
17:48:52|0.026062
17:48:54|0.026064
17:48:54|0.026082
17:48:55|0.026083
17:48:56|0.026083
17:48:57|0.026076
17:48:59|0.026083
17:48:59|0.026083
17:49:00|0.026083
17:49:02|0.026082
17:49:03|0.026077
17:49:04|0.026076
17:49:05|0.026076
17:49:06|0.026076
17:49:07|0.026073
17:49:08|0.026076
17:49:09|0.026076
17:49:10|0.02608
17:49:11|0.02608
17:49:12|0.026078
17:49:13|0.026078
17:49:14|0.026078
17:49:15|0.026078
17:49:16|0.026072
17:49:17|0.026067
17:49:18|0.026067
17:49:19|0.026076
17:49:20|0.026084
17:49:21|0.026073
17:49:22|0.026072
17:49:23|0.026072
17:49:24|0.026072
17:49:25|0.026072
17:49:26|0.026072
17:49:27|0.026073
17:49:28|0.026073
17:49:29|0.026073
17:49:30|0.026091
17:49:31|0.026092
17:49:32|0.026092
17:49:33|0.026092
17:49:35|0.026076
17:49:35|0.026081
17:49:36|0.02608
17:49:37|0.02608
17:49:39|0.026068
17:49:39|0.026068
17:49:40|0.026068
17:49:41|0.026062
17:49:43|0.026066
17:49:43|0.026066
17:49:44|0.026066
17:49:45|0.026066
17:49:46|0.026066
17:49:47|0.026063
17:49:48|0.026063
17:49:49|0.026063
17:49:50|0.026063
17:49:51|0.026071
17:49:52|0.026065
17:49:53|0.026065
17:49:54|0.026065
17:49:55|0.026065
17:49:56|0.026065
17:49:57|0.026065
17:49:58|0.026065
17:49:59|0.026065
17:50:00|0.026072
17:50:02|0.026076
17:50:04|0.026079
17:50:05|0.026083
17:50:06|0.026081
17:50:07|0.026078
17:50:08|0.026078
17:50:09|0.026078
17:50:10|0.026078
17:50:11|0.026078
17:50:12|0.026078
17:50:13|0.026077
17:50:14|0.026077
17:50:15|0.026075
17:50:16|0.026072
17:50:17|0.026072
17:50:18|0.026072
17:50:19|0.026082
17:50:20|0.026076
17:50:21|0.026089
17:50:22|0.026089
17:50:23|0.026089
17:50:24|0.026089
17:50:25|0.026089
17:50:26|0.02609
17:50:27|0.026099
17:50:28|0.026103
17:50:29|0.026102
17:50:30|0.026093
17:50:31|0.026091
17:50:32|0.026089
17:50:33|0.026089
17:50:34|0.026089
17:50:35|0.026089
17:50:36|0.026105
17:50:37|0.026105
17:50:38|0.026099
17:50:40|0.026099
17:50:40|0.026091
17:50:42|0.026091
17:50:43|0.026086
17:50:43|0.026086
17:50:44|0.026086
17:50:45|0.026079
17:50:47|0.026081
17:50:47|0.02608
17:50:48|0.02607
17:50:50|0.02607
17:50:50|0.026072
17:50:51|0.026072
17:50:52|0.026072
17:50:53|0.026075
17:50:55|0.026075
17:50:55|0.026099
17:50:57|0.026099
17:50:58|0.02609
17:50:59|0.026097
17:51:00|0.026097
17:51:00|0.02611
17:51:02|0.026117
17:51:03|0.026117
17:51:04|0.026117
17:51:06|0.026126
17:51:06|0.026127
17:51:08|0.026132
17:51:09|0.026143
17:51:10|0.026156
17:51:12|0.026142
17:51:12|0.026142
17:51:14|0.026136
17:51:15|0.026146
17:51:16|0.026146
17:51:17|0.026144
17:51:17|0.026157
17:51:18|0.026153
17:51:19|0.026153
17:51:20|0.026153
17:51:22|0.026141
17:51:23|0.026138
17:51:24|0.026137
17:51:25|0.026137
17:51:26|0.026134
17:51:27|0.026133
17:51:28|0.026133
17:51:29|0.026134
17:51:30|0.026133
17:51:32|0.026133
17:51:32|0.026133
17:51:34|0.026135
17:51:35|0.02613
17:51:36|0.026112
17:51:37|0.026112
17:51:38|0.026115
17:51:39|0.026119
17:51:40|0.026119
17:51:41|0.026136
17:51:42|0.026136
17:51:43|0.026139
17:51:44|0.026135
17:51:46|0.026135
17:51:46|0.026121
17:51:47|0.026122
17:51:48|0.026122
17:51:50|0.026115
17:51:50|0.026115
17:51:52|0.026113
17:51:52|0.026105
17:51:53|0.0261
17:51:54|0.026082
17:51:55|0.026082
17:51:56|0.026082
17:51:57|0.026081
17:51:58|0.026082
17:51:59|0.026082
17:52:00|0.026087
17:52:01|0.026087
17:52:02|0.026087
17:52:04|0.026093
17:52:06|0.026093
17:52:07|0.026087
17:52:08|0.026097
17:52:09|0.026089
17:52:10|0.026093
17:52:10|0.026093
17:52:12|0.026086
17:52:13|0.026086
17:52:13|0.026065
17:52:15|0.026059
17:52:16|0.026059
17:52:17|0.026069
17:52:18|0.026069
17:52:19|0.026069
17:52:19|0.026077
17:52:20|0.026077
17:52:22|0.026069
17:52:23|0.026076
17:52:23|0.026076
17:52:24|0.026079
17:52:26|0.026079
17:52:26|0.026076
17:52:28|0.026086
17:52:29|0.026086
17:52:30|0.026097
17:52:31|0.02609
17:52:32|0.026095
17:52:33|0.026095
17:52:34|0.0261
17:52:35|0.0261
17:52:36|0.0261
17:52:37|0.0261
17:52:38|0.026112
17:52:39|0.026111
17:52:40|0.026108
17:52:41|0.026108
17:52:42|0.026108
17:52:43|0.026106
17:52:44|0.026107
17:52:45|0.026104
17:52:46|0.02611
17:52:47|0.02611
17:52:48|0.026106
17:52:49|0.026095
17:52:50|0.026102
17:52:51|0.026102
17:52:52|0.026108
17:52:54|0.026083
17:52:54|0.02608
17:52:55|0.02608
17:52:56|0.02608
17:52:57|0.026073
17:52:59|0.026073
17:53:00|0.026073
17:53:00|0.026076
17:53:01|0.026076
17:53:02|0.026076
17:53:03|0.026076
17:53:05|0.026076
17:53:06|0.026078
17:53:07|0.026082
17:53:09|0.026082
17:53:10|0.026073
17:53:11|0.026073
17:53:12|0.026073
17:53:12|0.026073
17:53:14|0.026073
17:53:15|0.026065
17:53:16|0.026069
17:53:17|0.026069
17:53:18|0.026069
17:53:19|0.026069
17:53:20|0.026069
17:53:21|0.026069
17:53:22|0.026069
17:53:23|0.026068
17:53:24|0.026068
17:53:25|0.026068
17:53:26|0.026068
17:53:27|0.026068
17:53:28|0.026068
17:53:29|0.026064
17:53:30|0.026066
17:53:31|0.026065
17:53:32|0.026066
17:53:33|0.026066
17:53:34|0.026066
17:53:35|0.026066
17:53:36|0.026067
17:53:37|0.026076
17:53:38|0.026076
17:53:39|0.026078
17:53:40|0.026078
17:53:41|0.026076
17:53:42|0.026076
17:53:43|0.026066
17:53:44|0.02607
17:53:45|0.026065
17:53:46|0.026065
17:53:47|0.026065
17:53:48|0.026063
17:53:49|0.026066
17:53:50|0.026066
17:53:51|0.026046
17:53:52|0.026051
17:53:53|0.026051
17:53:54|0.026051
17:53:55|0.026053
17:53:56|0.026046
17:53:57|0.026046
17:53:58|0.026046
17:53:59|0.026046
17:54:00|0.026051
17:54:01|0.026051
17:54:02|0.026058
17:54:03|0.026052
17:54:04|0.026052
17:54:05|0.02605
17:54:07|0.026046
17:54:08|0.026041
17:54:09|0.026041
17:54:10|0.026058
17:54:12|0.026055
17:54:12|0.026057
17:54:14|0.026057
17:54:15|0.026057
17:54:15|0.026057
17:54:16|0.026057
17:54:17|0.026057
17:54:18|0.026057
17:54:19|0.026057
17:54:21|0.02608
17:54:21|0.02608
17:54:22|0.026096
17:54:23|0.026087
17:54:24|0.026095
17:54:26|0.02609
17:54:26|0.02609
17:54:28|0.02608
17:54:28|0.026087
17:54:29|0.026087
17:54:31|0.02609
17:54:32|0.026096
17:54:33|0.02609
17:54:34|0.026096
17:54:35|0.02608
17:54:37|0.026078
17:54:38|0.026078
17:54:39|0.026078
17:54:39|0.026086
17:54:41|0.02609
17:54:41|0.02609
17:54:42|0.02609
17:54:44|0.026086
17:54:44|0.026086
17:54:45|0.026086
17:54:46|0.026088
17:54:48|0.026079
17:54:48|0.026082
17:54:49|0.026078
17:54:51|0.026077
17:54:51|0.026077
17:54:52|0.026067
17:54:53|0.026066
17:54:55|0.026067
17:54:55|0.026069
17:54:56|0.026069
17:54:58|0.026059
17:54:59|0.026067
17:54:59|0.026069
17:55:01|0.02607
17:55:02|0.02607
17:55:03|0.026078
17:55:04|0.026073
17:55:05|0.026076
17:55:06|0.026069
17:55:08|0.026069
17:55:09|0.026061
17:55:09|0.026057
17:55:10|0.026064
17:55:12|0.02605
17:55:13|0.02605
17:55:14|0.02605
17:55:15|0.026047
17:55:16|0.02605
17:55:17|0.02605
17:55:18|0.02605
17:55:18|0.02605
17:55:20|0.026051
17:55:21|0.026051
17:55:21|0.026051
17:55:22|0.026051
17:55:24|0.026063
17:55:25|0.026063
17:55:25|0.02605
17:55:26|0.02605
17:55:28|0.02605
17:55:28|0.026053
17:55:30|0.026053
17:55:31|0.026055
17:55:32|0.026055
17:55:32|0.026065
17:55:34|0.026065
17:55:35|0.026059
17:55:35|0.026059
17:55:37|0.026059
17:55:38|0.026064
17:55:39|0.026051
17:55:39|0.026051
17:55:41|0.02605
17:55:42|0.02605
17:55:43|0.026044
17:55:44|0.026044
17:55:44|0.026044
17:55:45|0.026044
17:55:47|0.026044
17:55:48|0.026047
17:55:49|0.026041
17:55:50|0.026044
17:55:51|0.026044
17:55:52|0.026044
17:55:53|0.026055
17:55:54|0.026044
17:55:55|0.026044
17:55:56|0.026044
17:55:57|0.026044
17:55:58|0.026045
17:55:59|0.026047
17:56:00|0.026047
17:56:01|0.026047
17:56:02|0.026044
17:56:03|0.026044
17:56:04|0.026044
17:56:05|0.026054
17:56:06|0.026054
17:56:07|0.026047
17:56:09|0.026047
17:56:10|0.026053
17:56:12|0.026044
17:56:13|0.026044
17:56:13|0.026045
17:56:15|0.026049
17:56:16|0.026053
17:56:17|0.026053
17:56:18|0.026053
17:56:18|0.026041
17:56:20|0.026036
17:56:21|0.026044
17:56:22|0.026034
17:56:23|0.026043
17:56:24|0.026043
17:56:25|0.02604
17:56:28|0.02604
17:56:29|0.026032
17:56:30|0.026017
17:56:31|0.026017
17:56:32|0.026017
17:56:33|0.026012
17:56:34|0.026011
17:56:35|0.026011
17:56:36|0.026011
17:56:37|0.026009
17:56:38|0.026014
17:56:40|0.026012
17:56:40|0.026016
17:56:41|0.026012
17:56:42|0.026006
17:56:43|0.026012
17:56:44|0.026008
17:56:46|0.026012
17:56:46|0.026011
17:56:48|0.026011
17:56:49|0.026011
17:56:50|0.02601
17:56:51|0.026017
17:56:52|0.026017
17:56:53|0.026013
17:56:54|0.026031
17:56:54|0.026029
17:56:56|0.026017
17:56:57|0.026026
17:56:58|0.026026
17:56:59|0.026026
17:57:00|0.026026
17:57:01|0.026026
17:57:01|0.02602
17:57:02|0.02602
17:57:03|0.02602
17:57:05|0.02602
17:57:06|0.026019
17:57:06|0.026019
17:57:08|0.026019
17:57:09|0.026019
17:57:09|0.026022
17:57:11|0.026028
17:57:12|0.026034
17:57:13|0.026047
17:57:14|0.026047
17:57:15|0.026047
17:57:16|0.026047
17:57:17|0.026053
17:57:18|0.026053
17:57:19|0.026059
17:57:20|0.026063
17:57:21|0.026063
17:57:22|0.026058
17:57:23|0.026043
17:57:24|0.026043
17:57:25|0.026043
17:57:26|0.026043
17:57:27|0.026043
17:57:28|0.026043
17:57:29|0.026037
17:57:30|0.026031
17:57:31|0.026031
17:57:32|0.026014
17:57:33|0.026014
17:57:34|0.026014
17:57:35|0.026021
17:57:36|0.026042
17:57:37|0.026042
17:57:38|0.026056
17:57:39|0.026066
17:57:40|0.02607
17:57:41|0.02607
17:57:42|0.02607
17:57:43|0.02607
17:57:44|0.026066
17:57:45|0.026058
17:57:47|0.026064
17:57:47|0.026064
17:57:48|0.026064
17:57:50|0.026065
17:57:50|0.026065
17:57:52|0.026073
17:57:52|0.026073
17:57:53|0.026068
17:57:55|0.026068
17:57:55|0.026068
17:57:56|0.026068
17:57:57|0.026068
17:57:58|0.026072
17:57:59|0.026068
17:58:01|0.026068
17:58:02|0.026084
17:58:02|0.026088
17:58:04|0.026088
17:58:04|0.026107
17:58:05|0.026107
17:58:07|0.026107
17:58:08|0.02611
17:58:08|0.026104
17:58:10|0.026136
17:58:11|0.026131
17:58:13|0.026126
17:58:13|0.026117
17:58:15|0.026117
17:58:16|0.026119
17:58:16|0.026119
17:58:18|0.026119
17:58:19|0.026119
17:58:20|0.026119
17:58:21|0.026108
17:58:22|0.026108
17:58:23|0.026116
17:58:24|0.026116
17:58:25|0.026116
17:58:26|0.026116
17:58:27|0.026116
17:58:28|0.02611
17:58:29|0.026109
17:58:30|0.026109
17:58:31|0.026109
17:58:32|0.026109
17:58:33|0.026107
17:58:34|0.02611
17:58:35|0.026109
17:58:36|0.026109
17:58:37|0.026109
17:58:38|0.026109
17:58:39|0.026109
17:58:40|0.026108
17:58:41|0.026108
17:58:42|0.026108
17:58:43|0.02612
17:58:44|0.026114
17:58:45|0.026114
17:58:46|0.026114
17:58:47|0.02612
17:58:48|0.026135
17:58:49|0.026135
17:58:50|0.026135
17:58:51|0.026152
17:58:52|0.026152
17:58:53|0.026155
17:58:55|0.026152
17:58:55|0.026156
17:58:56|0.026155
17:58:57|0.026157
17:58:59|0.026157
17:58:59|0.026157
17:59:00|0.026157
17:59:01|0.026152
17:59:03|0.026152
17:59:03|0.026156
17:59:04|0.026161
17:59:05|0.026161
17:59:06|0.026161
17:59:07|0.026161
17:59:08|0.026179
17:59:10|0.026183
17:59:11|0.026191
17:59:12|0.026192
17:59:14|0.026186
17:59:14|0.026186
17:59:15|0.026186
17:59:16|0.026186
17:59:17|0.026195
17:59:19|0.026195
17:59:19|0.026188
17:59:20|0.026188
17:59:21|0.026188
17:59:23|0.026192
17:59:23|0.026192
17:59:24|0.026194
17:59:25|0.026194
17:59:26|0.026194
17:59:27|0.026194
17:59:30|0.026194
17:59:32|0.026193
17:59:32|0.026194
17:59:34|0.026214
17:59:34|0.026237
17:59:35|0.026236
17:59:36|0.02626
17:59:38|0.026249
17:59:39|0.026262
17:59:39|0.026262
17:59:40|0.026262
17:59:41|0.026262
17:59:42|0.026262
17:59:43|0.026258
17:59:44|0.026252
17:59:45|0.026256
17:59:46|0.026224
17:59:47|0.026235
17:59:48|0.026235
17:59:50|0.026224
17:59:51|0.026215
17:59:51|0.026215
17:59:52|0.026214
17:59:53|0.026205
17:59:54|0.026205
17:59:55|0.026207
17:59:56|0.026207
17:59:57|0.026205
17:59:58|0.026194
17:59:59|0.026201
18:00:00|0.026201
18:00:02|0.026201
18:00:03|0.026202
18:00:04|0.026205
18:00:05|0.026205
18:00:05|0.026205
18:00:06|0.026205
18:00:08|0.02617
18:00:08|0.02616
18:00:09|0.026156
18:00:10|0.026156
18:00:13|0.026159
18:00:14|0.026162
18:00:15|0.026142
18:00:16|0.026124
18:00:17|0.026119
18:00:18|0.026123
18:00:19|0.026133
18:00:19|0.026133
18:00:20|0.026136
18:00:22|0.026127
18:00:23|0.026129
18:00:24|0.026129
18:00:25|0.026129
18:00:26|0.026124
18:00:26|0.026124
18:00:28|0.026124
18:00:29|0.026124
18:00:30|0.026124
18:00:31|0.026126
18:00:32|0.026136
18:00:33|0.026136
18:00:33|0.026149
18:00:35|0.026149
18:00:36|0.026135
18:00:37|0.026135
18:00:38|0.026135
18:00:39|0.026135
18:00:40|0.026127
18:00:40|0.026134
18:00:42|0.026146
18:00:42|0.026146
18:00:44|0.026146
18:00:45|0.026147
18:00:46|0.026147
18:00:47|0.026152
18:00:48|0.026162
18:00:49|0.026174
18:00:50|0.026165
18:00:51|0.026174
18:00:52|0.026184
18:00:53|0.026184
18:00:54|0.026184
18:00:55|0.026198
18:00:56|0.026167
18:00:57|0.026176
18:00:58|0.026168
18:00:59|0.026168
18:01:00|0.026161
18:01:01|0.026161
18:01:02|0.026162
18:01:03|0.026162
18:01:04|0.02616
18:01:05|0.02616
18:01:06|0.026141
18:01:07|0.026141
18:01:08|0.026131
18:01:09|0.026121
18:01:10|0.026125
18:01:11|0.026132
18:01:12|0.026132
18:01:13|0.02612
18:01:14|0.02612
18:01:15|0.02611
18:01:16|0.026121
18:01:17|0.026123
18:01:18|0.026123
18:01:19|0.026123
18:01:21|0.026137
18:01:21|0.026143
18:01:23|0.02616
18:01:24|0.02616
18:01:25|0.026177
18:01:26|0.026177
18:01:27|0.026177
18:01:28|0.02618
18:01:29|0.02618
18:01:30|0.02618
18:01:31|0.026183
18:01:33|0.02619
18:01:33|0.026178
18:01:35|0.026173
18:01:35|0.026177
18:01:36|0.026179
18:01:37|0.026188
18:01:39|0.026173
18:01:40|0.0262
18:01:41|0.0262
18:01:42|0.0262
18:01:43|0.0262
18:01:44|0.026197
18:01:45|0.026197
18:01:46|0.026197
18:01:48|0.026197
18:01:49|0.026205
18:01:49|0.026199
18:01:51|0.026199
18:01:51|0.026199
18:01:52|0.026199
18:01:54|0.026199
18:01:54|0.026208
18:01:55|0.026203
18:01:56|0.026215
18:01:57|0.026215
18:01:58|0.026215
18:01:59|0.026227
18:02:00|0.026227
18:02:01|0.026228
18:02:03|0.026228
18:02:03|0.026222
18:02:04|0.026238
18:02:05|0.026238
18:02:06|0.026238
18:02:07|0.026244
18:02:09|0.026234
18:02:10|0.026234
18:02:10|0.026249
18:02:12|0.026243
18:02:12|0.026256
18:02:14|0.026256
18:02:15|0.026237
18:02:17|0.026214
18:02:18|0.026221
18:02:19|0.026221
18:02:19|0.026197
18:02:21|0.026181
18:02:22|0.026181
18:02:23|0.026181
18:02:24|0.026178
18:02:25|0.026184
18:02:26|0.026185
18:02:27|0.026185
18:02:28|0.026185
18:02:29|0.026185
18:02:30|0.026185
18:02:30|0.026185
18:02:32|0.026184
18:02:33|0.026184
18:02:34|0.026204
18:02:35|0.026202
18:02:36|0.026202
18:02:37|0.026202
18:02:38|0.026205
18:02:39|0.026223
18:02:40|0.026227
18:02:41|0.026227
18:02:42|0.026227
18:02:43|0.02622
18:02:44|0.02622
18:02:45|0.02622
18:02:46|0.026219
18:02:47|0.026207
18:02:48|0.026205
18:02:49|0.026205
18:02:50|0.026205
18:02:51|0.026219
18:02:52|0.026219
18:02:53|0.026229
18:02:54|0.026215
18:02:55|0.026208
18:02:56|0.026211
18:02:57|0.026223
18:02:58|0.026242
18:02:59|0.02623
18:03:00|0.02623
18:03:01|0.02623
18:03:02|0.026227
18:03:03|0.026213
18:03:04|0.026192
18:03:05|0.026197
18:03:06|0.026192
18:03:07|0.026181
18:03:08|0.026173
18:03:09|0.026174
18:03:11|0.026175
18:03:11|0.026189
18:03:13|0.026189
18:03:13|0.026174
18:03:14|0.026174
18:03:15|0.026188
18:03:17|0.026188
18:03:18|0.026183
18:03:18|0.026183
18:03:20|0.026174
18:03:21|0.026174
18:03:22|0.026174
18:03:23|0.026202
18:03:24|0.026209
18:03:25|0.026224
18:03:26|0.026222
18:03:26|0.026222
18:03:28|0.026231
18:03:29|0.026232
18:03:30|0.026232
18:03:30|0.026228
18:03:32|0.026239
18:03:33|0.026238
18:03:34|0.026235
18:03:35|0.026235
18:03:36|0.026228
18:03:37|0.02623
18:03:38|0.02623
18:03:39|0.02623
18:03:40|0.026238
18:03:41|0.02624
18:03:42|0.026247
18:03:43|0.02625
18:03:44|0.02625
18:03:45|0.026246
18:03:46|0.026247
18:03:47|0.026253
18:03:48|0.026253
18:03:49|0.026235
18:03:50|0.026237
18:03:51|0.026244
18:03:52|0.02625
18:03:53|0.02625
18:03:54|0.026247
18:03:55|0.02624
18:03:56|0.02624
18:03:57|0.026252
18:03:58|0.026252
18:03:59|0.026252
18:04:00|0.026252
18:04:01|0.026252
18:04:02|0.02625
18:04:03|0.02624
18:04:04|0.026252
18:04:06|0.02626
18:04:07|0.02626
18:04:07|0.026262
18:04:08|0.026245
18:04:09|0.026248
18:04:11|0.026235
18:04:11|0.026235
18:04:12|0.026235
18:04:13|0.026235
18:04:14|0.026241
18:04:16|0.026241
18:04:18|0.026241
18:04:19|0.026271
18:04:20|0.02627
18:04:22|0.026256
18:04:23|0.026255
18:04:25|0.026265
18:04:25|0.026265
18:04:26|0.026257
18:04:28|0.026257
18:04:28|0.026265
18:04:30|0.026282
18:04:31|0.026277
18:04:32|0.026277
18:04:33|0.026266
18:04:34|0.026246
18:04:35|0.026242
18:04:36|0.026239
18:04:37|0.026236
18:04:38|0.026232
18:04:39|0.026225
18:04:40|0.026221
18:04:41|0.026221
18:04:42|0.026221
18:04:44|0.026224
18:04:45|0.026235
18:04:45|0.026241
18:04:47|0.026241
18:04:47|0.026241
18:04:49|0.026225
18:04:50|0.026241
18:04:51|0.026241
18:04:52|0.026241
18:04:53|0.026247
18:04:54|0.026258
18:04:55|0.026252
18:04:56|0.026247
18:04:57|0.026242
18:04:58|0.026242
18:04:58|0.026242
18:05:00|0.026253
18:05:01|0.026253
18:05:02|0.026253
18:05:03|0.026253
18:05:04|0.026253
18:05:05|0.026263
18:05:06|0.026263
18:05:07|0.026262
18:05:09|0.026268
18:05:09|0.026267
18:05:10|0.026267
18:05:11|0.026264
18:05:12|0.026264
18:05:13|0.026271
18:05:14|0.026273
18:05:16|0.026273
18:05:18|0.026274
18:05:19|0.026273
18:05:19|0.026268
18:05:21|0.026278
18:05:21|0.026273
18:05:23|0.026273
18:05:23|0.026286
18:05:24|0.026282
18:05:26|0.026288
18:05:26|0.026292
18:05:28|0.026286
18:05:29|0.026276
18:05:30|0.026288
18:05:31|0.026281
18:05:32|0.026276
18:05:33|0.026283
18:05:34|0.026283
18:05:35|0.026289
18:05:36|0.026289
18:05:37|0.026286
18:05:38|0.02628
18:05:39|0.02628
18:05:40|0.026286
18:05:41|0.02628
18:05:42|0.02628
18:05:43|0.026291
18:05:44|0.026284
18:05:45|0.026281
18:05:46|0.026281
18:05:48|0.026286
18:05:48|0.026296
18:05:49|0.02629
18:05:50|0.02629
18:05:52|0.026281
18:05:52|0.026287
18:05:53|0.026274
18:05:55|0.026281
18:05:56|0.026281
18:05:57|0.026272
18:05:57|0.026274
18:05:58|0.026267
18:06:00|0.026278
18:06:00|0.026264
18:06:02|0.026278
18:06:04|0.026268
18:06:04|0.02626
18:06:06|0.02626
18:06:06|0.026267
18:06:08|0.026268
18:06:08|0.026252
18:06:10|0.026251
18:06:11|0.026251
18:06:11|0.026251
18:06:13|0.026251
18:06:13|0.026251
18:06:14|0.026234
18:06:15|0.026252
18:06:17|0.026252
18:06:18|0.026277
18:06:19|0.026277
18:06:20|0.026282
18:06:21|0.026286
18:06:22|0.026286
18:06:23|0.026293
18:06:24|0.02629
18:06:25|0.02629
18:06:26|0.0263
18:06:27|0.026294
18:06:28|0.026293
18:06:29|0.026293
18:06:30|0.026293
18:06:31|0.026291
18:06:32|0.026296
18:06:33|0.026291
18:06:34|0.026291
18:06:35|0.026295
18:06:36|0.0263
18:06:37|0.026297
18:06:38|0.026308
18:06:39|0.026308
18:06:40|0.026301
18:06:41|0.026299
18:06:42|0.026299
18:06:44|0.026299
18:06:45|0.026299
18:06:45|0.026299
18:06:46|0.026303
18:06:47|0.026303
18:06:49|0.02631
18:06:49|0.026305
18:06:51|0.026305
18:06:52|0.026286
18:06:53|0.026293
18:06:54|0.026288
18:06:55|0.026301
18:06:56|0.026301
18:06:57|0.026291
18:06:58|0.026291
18:06:59|0.026298
18:07:00|0.026298
18:07:01|0.026321
18:07:02|0.026309
18:07:03|0.026307
18:07:04|0.026307
18:07:05|0.026307
18:07:06|0.026307
18:07:07|0.026307
18:07:08|0.026302
18:07:09|0.026306
18:07:10|0.026306
18:07:11|0.026317
18:07:12|0.026309
18:07:13|0.026308
18:07:14|0.026308
18:07:15|0.026307
18:07:16|0.026306
18:07:17|0.026294
18:07:18|0.026287
18:07:20|0.026282
18:07:21|0.026278
18:07:22|0.026287
18:07:23|0.026296
18:07:24|0.026296
18:07:26|0.026307
18:07:27|0.026302
18:07:28|0.026302
18:07:29|0.026303
18:07:30|0.026311
18:07:31|0.026305
18:07:31|0.026312
18:07:33|0.026308
18:07:34|0.026305
18:07:35|0.026307
18:07:36|0.026306
18:07:37|0.026305
18:07:37|0.026302
18:07:39|0.026283
18:07:40|0.026283
18:07:41|0.026283
18:07:42|0.026282
18:07:42|0.026276
18:07:43|0.026281
18:07:44|0.026281
18:07:46|0.026281
18:07:47|0.026289
18:07:47|0.026289
18:07:49|0.026285
18:07:49|0.026285
18:07:50|0.026285
18:07:51|0.026291
18:07:53|0.026294
18:07:54|0.026283
18:07:54|0.026299
18:07:55|0.02629
18:07:57|0.026261
18:07:58|0.026266
18:07:59|0.026256
18:07:59|0.02626
18:08:00|0.026253
18:08:01|0.026251
18:08:03|0.026251
18:08:04|0.026254
18:08:04|0.026257
18:08:06|0.026258
18:08:07|0.026258
18:08:07|0.026258
18:08:09|0.026258
18:08:10|0.026258
18:08:11|0.026258
18:08:12|0.02626
18:08:13|0.026265
18:08:14|0.026249
18:08:15|0.026263
18:08:16|0.026263
18:08:16|0.026243
18:08:18|0.026251
18:08:19|0.026248
18:08:21|0.026236
18:08:22|0.026248
18:08:23|0.026235
18:08:24|0.026251
18:08:25|0.026251
18:08:26|0.026245
18:08:27|0.026245
18:08:28|0.026245
18:08:30|0.02624
18:08:31|0.026235
18:08:31|0.026249
18:08:32|0.026248
18:08:34|0.026252
18:08:35|0.026252
18:08:35|0.026253
18:08:36|0.02626
18:08:37|0.02626
18:08:38|0.026258
18:08:39|0.026258
18:08:41|0.026263
18:08:41|0.026261
18:08:42|0.02627
18:08:44|0.026273
18:08:45|0.026273
18:08:46|0.026278
18:08:46|0.026269
18:08:47|0.026264
18:08:48|0.026264
18:08:50|0.026254
18:08:50|0.026256
18:08:51|0.026256
18:08:52|0.026247
18:08:53|0.02625
18:08:55|0.026242
18:08:55|0.026242
18:08:57|0.026252
18:08:57|0.026252
18:08:58|0.026252
18:08:59|0.026248
18:09:01|0.026251
18:09:02|0.026241
18:09:02|0.026241
18:09:03|0.026235
18:09:04|0.026234
18:09:05|0.026242
18:09:07|0.026242
18:09:08|0.026244
18:09:09|0.026246
18:09:10|0.026246
18:09:10|0.026248
18:09:11|0.026247
18:09:13|0.026248
18:09:14|0.026256
18:09:14|0.026256
18:09:16|0.026256
18:09:16|0.02628
18:09:18|0.026287
18:09:18|0.026287
18:09:19|0.026287
18:09:22|0.026284
18:09:23|0.026294
18:09:25|0.026285
18:09:25|0.026285
18:09:27|0.026296
18:09:28|0.026296
18:09:29|0.026284
18:09:30|0.026284
18:09:31|0.026284
18:09:32|0.026288
18:09:33|0.026288
18:09:34|0.026286
18:09:35|0.026288
18:09:36|0.026282
18:09:37|0.02628
18:09:38|0.026291
18:09:40|0.026283
18:09:41|0.026283
18:09:41|0.026294
18:09:42|0.026294
18:09:44|0.026294
18:09:44|0.026294
18:09:45|0.026288
18:09:46|0.026283
18:09:47|0.026285
18:09:48|0.026287
18:09:49|0.026287
18:09:50|0.026279
18:09:51|0.026277
18:09:52|0.02627
18:09:53|0.026278
18:09:54|0.026278
18:09:56|0.026271
18:09:56|0.026271
18:09:57|0.026271
18:09:58|0.026271
18:10:00|0.026274
18:10:00|0.026267
18:10:01|0.02627
18:10:02|0.026271
18:10:03|0.026283
18:10:04|0.026276
18:10:05|0.026276
18:10:07|0.026276
18:10:07|0.026276
18:10:08|0.026276
18:10:09|0.026284
18:10:10|0.026289
18:10:11|0.02629
18:10:12|0.02629
18:10:13|0.02629
18:10:15|0.026296
18:10:15|0.0263
18:10:17|0.026304
18:10:18|0.026302
18:10:19|0.026306
18:10:20|0.0263
18:10:21|0.0263
18:10:23|0.0263
18:10:25|0.026298
18:10:25|0.026299
18:10:26|0.02629
18:10:28|0.026287
18:10:29|0.026286
18:10:30|0.02629
18:10:31|0.026297
18:10:32|0.026273
18:10:32|0.026273
18:10:34|0.026284
18:10:35|0.026289
18:10:35|0.026285
18:10:36|0.026285
18:10:39|0.026288
18:10:39|0.026277
18:10:41|0.026277
18:10:42|0.02628
18:10:43|0.02628
18:10:44|0.026277
18:10:45|0.026283
18:10:46|0.026283
18:10:47|0.026271
18:10:48|0.026276
18:10:49|0.026286
18:10:50|0.026283
18:10:51|0.026283
18:10:52|0.026289
18:10:53|0.026304
18:10:54|0.026304
18:10:55|0.026309
18:10:56|0.026308
18:10:57|0.02631
18:10:58|0.026306
18:10:59|0.026308
18:11:01|0.026316
18:11:02|0.02632
18:11:03|0.026321
18:11:03|0.026317
18:11:04|0.026317
18:11:06|0.026325
18:11:06|0.026315
18:11:07|0.026322
18:11:08|0.026322
18:11:09|0.026307
18:11:11|0.026306
18:11:11|0.026302
18:11:12|0.0263
18:11:13|0.0263
18:11:14|0.0263
18:11:16|0.026304
18:11:17|0.02631
18:11:18|0.02631
18:11:19|0.026306
18:11:20|0.026306
18:11:21|0.026306
18:11:22|0.026318
18:11:23|0.026322
18:11:24|0.026324
18:11:25|0.026324
18:11:26|0.026324
18:11:28|0.026324
18:11:29|0.026326
18:11:30|0.026331
18:11:31|0.026331
18:11:31|0.026336
18:11:32|0.026342
18:11:33|0.026342
18:11:34|0.026346
18:11:35|0.026347
18:11:37|0.026341
18:11:37|0.026341
18:11:38|0.026341
18:11:39|0.026341
18:11:40|0.026337
18:11:41|0.026336
18:11:42|0.026336
18:11:44|0.026337
18:11:44|0.026336
18:11:45|0.026336
18:11:47|0.026336
18:11:47|0.026336
18:11:48|0.026336
18:11:49|0.026341
18:11:51|0.026336
18:11:51|0.026339
18:11:52|0.026339
18:11:53|0.02634
18:11:54|0.02634
18:11:56|0.02634
18:11:57|0.026351
18:11:58|0.026351
18:11:59|0.026351
18:12:00|0.02635
18:12:01|0.026342
18:12:02|0.026343
18:12:03|0.026345
18:12:04|0.026345
18:12:05|0.026329
18:12:06|0.026335
18:12:07|0.026335
18:12:08|0.026322
18:12:09|0.02632
18:12:10|0.026319
18:12:11|0.026329
18:12:12|0.026322
18:12:13|0.026327
18:12:14|0.026321
18:12:15|0.026321
18:12:16|0.026321
18:12:17|0.026335
18:12:18|0.026335
18:12:19|0.026335
18:12:20|0.026341
18:12:21|0.026341
18:12:22|0.02634
18:12:23|0.026353
18:12:25|0.026347
18:12:26|0.026345
18:12:28|0.026355
18:12:29|0.026351
18:12:30|0.026349
18:12:31|0.026358
18:12:31|0.026351
18:12:33|0.026354
18:12:34|0.026356
18:12:35|0.026353
18:12:36|0.026354
18:12:37|0.026358
18:12:38|0.026361
18:12:39|0.026363
18:12:40|0.026363
18:12:41|0.026369
18:12:42|0.02635
18:12:44|0.02637
18:12:44|0.026371
18:12:45|0.026363
18:12:47|0.026359
18:12:48|0.026363
18:12:49|0.026363
18:12:49|0.02637
18:12:51|0.026365
18:12:52|0.026366
18:12:53|0.02637
18:12:53|0.026363
18:12:55|0.026363
18:12:55|0.026363
18:12:56|0.026369
18:12:58|0.026359
18:12:58|0.026364
18:12:59|0.026364
18:13:01|0.026364
18:13:01|0.026349
18:13:02|0.026349
18:13:03|0.026354
18:13:05|0.026354
18:13:05|0.026358
18:13:07|0.026358
18:13:07|0.026357
18:13:08|0.026358
18:13:10|0.026353
18:13:11|0.026353
18:13:12|0.026302
18:13:13|0.026299
18:13:14|0.026314
18:13:15|0.026315
18:13:16|0.02633
18:13:17|0.026339
18:13:18|0.026314
18:13:19|0.02632
18:13:20|0.026341
18:13:22|0.026333
18:13:22|0.026332
18:13:23|0.026329
18:13:24|0.026333
18:13:26|0.026328
18:13:26|0.026328
18:13:28|0.026328
18:13:29|0.026308
18:13:32|0.026308
18:13:32|0.026308
18:13:34|0.026308
18:13:35|0.026308
18:13:36|0.026313
18:13:36|0.026313
18:13:38|0.026292
18:13:38|0.02629
18:13:40|0.0263
18:13:41|0.026301
18:13:42|0.026306
18:13:43|0.026294
18:13:44|0.02629
18:13:45|0.02629
18:13:46|0.02629
18:13:46|0.02629
18:13:48|0.02629
18:13:49|0.026293
18:13:50|0.026293
18:13:51|0.026293
18:13:52|0.026293
18:13:53|0.026296
18:13:54|0.02629
18:13:55|0.02629
18:13:56|0.026296
18:13:57|0.026296
18:13:58|0.026296
18:13:59|0.026296
18:14:00|0.026296
18:14:01|0.026288
18:14:02|0.026288
18:14:04|0.026294
18:14:04|0.026294
18:14:05|0.026294
18:14:06|0.026294
18:14:08|0.026301
18:14:09|0.026318
18:14:09|0.026322
18:14:10|0.02633
18:14:11|0.02633
18:14:12|0.026334
18:14:13|0.026334
18:14:14|0.026343
18:14:15|0.026343
18:14:16|0.026344
18:14:18|0.026338
18:14:18|0.026338
18:14:19|0.02634
18:14:20|0.026346
18:14:22|0.026346
18:14:22|0.026346
18:14:24|0.026346
18:14:24|0.026342
18:14:26|0.026354
18:14:27|0.026386
18:14:29|0.026381
18:14:30|0.02638
18:14:31|0.026382
18:14:32|0.026381
18:14:33|0.026381
18:14:35|0.026381
18:14:36|0.026381
18:14:36|0.02639
18:14:37|0.026396
18:14:38|0.026399
18:14:40|0.02639
18:14:41|0.026391
18:14:42|0.026387
18:14:43|0.026387
18:14:44|0.026384
18:14:46|0.026381
18:14:46|0.026372
18:14:47|0.026372
18:14:48|0.026382
18:14:50|0.026382
18:14:51|0.026384
18:14:52|0.026384
18:14:52|0.026384
18:14:53|0.026395
18:14:54|0.026392
18:14:55|0.026391
18:14:57|0.026391
18:14:58|0.026392
18:14:58|0.026388
18:14:59|0.026364
18:15:00|0.026363
18:15:02|0.026369
18:15:03|0.026382
18:15:04|0.026385
18:15:05|0.026374
18:15:06|0.026369
18:15:07|0.026369
18:15:08|0.026383
18:15:09|0.026382
18:15:10|0.026382
18:15:11|0.026395
18:15:12|0.026395
18:15:13|0.026395
18:15:14|0.026388
18:15:15|0.026391
18:15:16|0.026394
18:15:17|0.026391
18:15:18|0.026389
18:15:19|0.026393
18:15:20|0.026393
18:15:21|0.026393
18:15:22|0.026393
18:15:23|0.026405
18:15:24|0.026405
18:15:25|0.026405
18:15:26|0.026408
18:15:28|0.026408
18:15:29|0.026401
18:15:31|0.0264
18:15:32|0.026396
18:15:33|0.026395
18:15:34|0.02638
18:15:34|0.02638
18:15:36|0.026376
18:15:36|0.026367
18:15:37|0.026392
18:15:38|0.026391
18:15:40|0.026399
18:15:41|0.026401
18:15:42|0.026401
18:15:43|0.026392
18:15:44|0.026392
18:15:45|0.026392
18:15:46|0.026392
18:15:47|0.026392
18:15:48|0.026392
18:15:49|0.026392
18:15:50|0.026392
18:15:51|0.026392
18:15:52|0.026392
18:15:53|0.026392
18:15:54|0.026393
18:15:55|0.026393
18:15:56|0.026394
18:15:57|0.026401
18:15:58|0.0264
18:15:59|0.0264
18:16:00|0.0264
18:16:01|0.0264
18:16:02|0.0264
18:16:03|0.0264
18:16:04|0.026404
18:16:05|0.026404
18:16:06|0.026439
18:16:07|0.026472
18:16:08|0.026491
18:16:09|0.026498
18:16:10|0.026463
18:16:11|0.026477
18:16:12|0.026504
18:16:13|0.026508
18:16:14|0.026474
18:16:16|0.026504
18:16:16|0.026494
18:16:17|0.026488
18:16:18|0.026496
18:16:19|0.026471
18:16:20|0.026478
18:16:21|0.026463
18:16:22|0.026468
18:16:24|0.026471
18:16:25|0.026462
18:16:26|0.026473
18:16:27|0.02647
18:16:28|0.026481
18:16:29|0.026505
18:16:31|0.026501
18:16:32|0.026487
18:16:33|0.026477
18:16:34|0.02648
18:16:35|0.026523
18:16:36|0.026515
18:16:37|0.026508
18:16:39|0.02651
18:16:40|0.026529
18:16:40|0.026529
18:16:41|0.026525
18:16:43|0.026525
18:16:44|0.02653
18:16:45|0.026524
18:16:46|0.026524
18:16:47|0.026538
18:16:47|0.026532
18:16:49|0.026543
18:16:50|0.026529
18:16:51|0.026529
18:16:52|0.026525
18:16:53|0.02651
18:16:54|0.026527
18:16:55|0.026533
18:16:56|0.026529
18:16:57|0.026529
18:16:58|0.026533
18:16:59|0.026533
18:17:00|0.026532
18:17:01|0.026547
18:17:02|0.026541
18:17:03|0.026559
18:17:04|0.026567
18:17:05|0.026569
18:17:06|0.026566
18:17:07|0.026552
18:17:08|0.026574
18:17:09|0.026574
18:17:10|0.026576
18:17:11|0.02655
18:17:12|0.026554
18:17:13|0.026574
18:17:14|0.026554
18:17:15|0.026581
18:17:16|0.026567
18:17:17|0.026554
18:17:18|0.026554
18:17:19|0.026554
18:17:20|0.026564
18:17:21|0.026574
18:17:22|0.026581
18:17:23|0.026564
18:17:24|0.02657
18:17:25|0.026574
18:17:26|0.0266
18:17:27|0.026583
18:17:28|0.026583
18:17:30|0.0266
18:17:31|0.0266
18:17:31|0.0266
18:17:33|0.0266
18:17:33|0.026601
18:17:34|0.026604
18:17:35|0.02661
18:17:37|0.02663
18:17:38|0.026652
18:17:38|0.026652
18:17:40|0.02665
18:17:40|0.026643
18:17:42|0.026646
18:17:43|0.026647
18:17:44|0.02663
18:17:45|0.02663
18:17:46|0.02664
18:17:47|0.026634
18:17:48|0.026633
18:17:49|0.026633
18:17:50|0.026633
18:17:51|0.026646
18:17:51|0.026646
18:17:52|0.026635
18:17:54|0.026635
18:17:56|0.026648
18:17:57|0.026634
18:17:57|0.026634
18:17:59|0.026649
18:18:00|0.026648
18:18:00|0.026648
18:18:01|0.02665
18:18:03|0.026675
18:18:03|0.026695
18:18:04|0.026696
18:18:05|0.02672
18:18:07|0.026717
18:18:07|0.026691
18:18:08|0.026732
18:18:09|0.026694
18:18:10|0.02668
18:18:11|0.026681
18:18:12|0.0267
18:18:13|0.026682
18:18:14|0.026706
18:18:15|0.026725
18:18:16|0.026709
18:18:17|0.026718
18:18:18|0.026729
18:18:19|0.026724
18:18:20|0.026724
18:18:21|0.026751
18:18:22|0.026745
18:18:24|0.026734
18:18:24|0.026733
18:18:25|0.026729
18:18:26|0.026714
18:18:27|0.026718
18:18:28|0.026715
18:18:30|0.026704
18:18:31|0.0267
18:18:32|0.026706
18:18:33|0.026718
18:18:34|0.026684
18:18:35|0.026682
18:18:36|0.026651
18:18:37|0.026673
18:18:38|0.026642
18:18:39|0.026618
18:18:40|0.026605
18:18:41|0.026599
18:18:42|0.026616
18:18:43|0.026625
18:18:44|0.026592
18:18:45|0.026596
18:18:46|0.026587
18:18:47|0.026582
18:18:48|0.026568
18:18:49|0.026568
18:18:51|0.026546
18:18:51|0.026572
18:18:52|0.026589
18:18:53|0.026596
18:18:54|0.026607
18:18:56|0.026633
18:18:57|0.026612
18:18:57|0.026585
18:18:59|0.026573
18:19:00|0.026581
18:19:00|0.026576
18:19:01|0.026576
18:19:03|0.026578
18:19:04|0.02659
18:19:04|0.026587
18:19:05|0.026564
18:19:07|0.026572
18:19:07|0.026552
18:19:09|0.026572
18:19:09|0.026587
18:19:10|0.026578
18:19:11|0.026588
18:19:12|0.026581
18:19:14|0.026583
18:19:14|0.026584
18:19:15|0.02659
18:19:16|0.02659
18:19:18|0.026612
18:19:18|0.026612
18:19:19|0.026617
18:19:21|0.026623
18:19:21|0.026616
18:19:22|0.026616
18:19:23|0.026621
18:19:24|0.026607
18:19:26|0.026599
18:19:26|0.0266
18:19:27|0.026587
18:19:28|0.026573
18:19:29|0.026558
18:19:31|0.026558
18:19:33|0.026565
18:19:34|0.026573
18:19:35|0.026564
18:19:35|0.026564
18:19:37|0.026564
18:19:38|0.026564
18:19:39|0.02655
18:19:40|0.026546
18:19:42|0.026546
18:19:42|0.026546
18:19:44|0.02654
18:19:45|0.026534
18:19:46|0.026519
18:19:47|0.026519
18:19:47|0.026528
18:19:48|0.02651
18:19:50|0.026516
18:19:50|0.026495
18:19:52|0.02649
18:19:52|0.026499
18:19:54|0.026492
18:19:55|0.026492
18:19:56|0.026492
18:19:57|0.026488
18:19:58|0.026488
18:19:59|0.026496
18:19:59|0.026493
18:20:01|0.026474
18:20:02|0.026476
18:20:03|0.026472
18:20:04|0.026461
18:20:05|0.02646
18:20:05|0.026457
18:20:07|0.026461
18:20:08|0.026473
18:20:09|0.026473
18:20:10|0.026505
18:20:10|0.026509
18:20:12|0.026482
18:20:13|0.026495
18:20:13|0.026495
18:20:15|0.026495
18:20:16|0.0265
18:20:17|0.0265
18:20:18|0.0265
18:20:19|0.026505
18:20:19|0.026517
18:20:21|0.026517
18:20:22|0.026514
18:20:23|0.026514
18:20:24|0.026526
18:20:25|0.02653
18:20:26|0.026542
18:20:27|0.026535
18:20:28|0.026535
18:20:29|0.026536
18:20:30|0.026525
18:20:31|0.026508
18:20:32|0.0265
18:20:33|0.026477
18:20:35|0.026477
18:20:35|0.026477
18:20:37|0.0265
18:20:38|0.026465
18:20:40|0.02647
18:20:41|0.026472
18:20:42|0.026465
18:20:43|0.02647
18:20:44|0.02647
18:20:44|0.026481
18:20:45|0.02648
18:20:47|0.026496
18:20:48|0.026504
18:20:49|0.02651
18:20:50|0.026504
18:20:51|0.026508
18:20:52|0.026482
18:20:53|0.026482
18:20:54|0.026486
18:20:55|0.026486
18:20:56|0.026486
18:20:57|0.026472
18:20:58|0.026472
18:20:58|0.026472
18:21:00|0.026461
18:21:01|0.02646
18:21:02|0.02646
18:21:03|0.026475
18:21:04|0.026472
18:21:05|0.026472
18:21:06|0.026472
18:21:07|0.026465
18:21:08|0.02645
18:21:09|0.026477
18:21:10|0.026497
18:21:11|0.026508
18:21:12|0.0265
18:21:13|0.026504
18:21:14|0.026504
18:21:15|0.026504
18:21:16|0.02651
18:21:17|0.026517
18:21:18|0.026527
18:21:19|0.026518
18:21:20|0.026518
18:21:21|0.026525
18:21:22|0.026511
18:21:23|0.026517
18:21:24|0.026517
18:21:25|0.026511
18:21:26|0.026497
18:21:27|0.026497
18:21:28|0.02652
18:21:29|0.02652
18:21:30|0.02652
18:21:31|0.02652
18:21:33|0.02653
18:21:34|0.026527
18:21:36|0.026532
18:21:37|0.026529
18:21:38|0.02653
18:21:39|0.026524
18:21:40|0.026497
18:21:41|0.026493
18:21:42|0.026493
18:21:43|0.026489
18:21:44|0.026489
18:21:45|0.026489
18:21:46|0.026489
18:21:47|0.026489
18:21:48|0.026484
18:21:49|0.026476
18:21:50|0.026475
18:21:51|0.026475
18:21:52|0.026472
18:21:53|0.026476
18:21:54|0.026485
18:21:55|0.026476
18:21:56|0.026476
18:21:57|0.026472
18:21:58|0.026476
18:21:59|0.026476
18:22:00|0.026476
18:22:01|0.026466
18:22:02|0.026471
18:22:03|0.026464
18:22:04|0.026472
18:22:05|0.026458
18:22:06|0.026458
18:22:07|0.026456
18:22:08|0.026451
18:22:09|0.02646
18:22:10|0.026452
18:22:11|0.026456
18:22:12|0.02645
18:22:13|0.02645
18:22:14|0.026447
18:22:15|0.026467
18:22:16|0.026482
18:22:17|0.026484
18:22:18|0.026477
18:22:19|0.026469
18:22:20|0.026469
18:22:21|0.026469
18:22:22|0.026469
18:22:23|0.026469
18:22:24|0.026469
18:22:25|0.026469
18:22:27|0.026471
18:22:28|0.026464
18:22:28|0.026469
18:22:30|0.026459
18:22:31|0.026476
18:22:31|0.026485
18:22:33|0.026496
18:22:34|0.026496
18:22:35|0.026496
18:22:36|0.026498
18:22:38|0.026493
18:22:39|0.026493
18:22:40|0.026493
18:22:41|0.026498
18:22:42|0.026498
18:22:43|0.026511
18:22:44|0.026511
18:22:45|0.026517
18:22:45|0.026517
18:22:47|0.026517
18:22:47|0.026523
18:22:49|0.026523
18:22:50|0.026523
18:22:51|0.026511
18:22:51|0.026521
18:22:53|0.026521
18:22:53|0.026521
18:22:55|0.026497
18:22:56|0.026508
18:22:57|0.026508
18:22:58|0.026514
18:22:59|0.026514
18:23:00|0.026513
18:23:00|0.026513
18:23:01|0.026513
18:23:02|0.026513
18:23:04|0.026504
18:23:05|0.026504
18:23:06|0.026508
18:23:07|0.026506
18:23:08|0.026506
18:23:09|0.026526
18:23:10|0.026525
18:23:11|0.026525
18:23:12|0.026529
18:23:13|0.026529
18:23:14|0.026526
18:23:15|0.026526
18:23:16|0.026526
18:23:17|0.026526
18:23:18|0.026536
18:23:19|0.026536
18:23:20|0.026526
18:23:21|0.026526
18:23:22|0.02652
18:23:23|0.02652
18:23:24|0.02652
18:23:25|0.026508
18:23:26|0.026506
18:23:28|0.026488
18:23:30|0.026488
18:23:30|0.02647
18:23:32|0.026489
18:23:33|0.026473
18:23:34|0.02648
18:23:35|0.026479
18:23:36|0.026479
18:23:37|0.026479
18:23:38|0.026483
18:23:39|0.026483
18:23:40|0.026493
18:23:42|0.026492
18:23:43|0.026492
18:23:43|0.026498
18:23:44|0.026499
18:23:46|0.026498
18:23:47|0.026498
18:23:48|0.026498
18:23:49|0.026499
18:23:50|0.026516
18:23:50|0.026516
18:23:52|0.026497
18:23:53|0.026498
18:23:53|0.026499
18:23:55|0.026466
18:23:56|0.026491
18:23:57|0.026484
18:23:57|0.026482
18:23:59|0.026494
18:23:59|0.026492
18:24:01|0.026505
18:24:02|0.026505
18:24:02|0.026497
18:24:04|0.026497
18:24:05|0.02651
18:24:06|0.026503
18:24:07|0.026495
18:24:07|0.026491
18:24:09|0.026491
18:24:10|0.026491
18:24:11|0.02649
18:24:11|0.026488
18:24:13|0.026487
18:24:14|0.026505
18:24:14|0.026509
18:24:15|0.026512
18:24:17|0.026547
18:24:18|0.02654
18:24:19|0.026527
18:24:19|0.026527
18:24:21|0.026532
18:24:22|0.026532
18:24:23|0.026532
18:24:24|0.026543
18:24:25|0.026543
18:24:26|0.026541
18:24:27|0.026542
18:24:28|0.026542
18:24:29|0.026556
18:24:30|0.026567
18:24:31|0.026564
18:24:32|0.026556
18:24:33|0.026556
18:24:34|0.026558
18:24:36|0.026558
18:24:37|0.026556
18:24:38|0.026556
18:24:39|0.026555
18:24:40|0.026555
18:24:41|0.026555
18:24:43|0.026558
18:24:43|0.026558
18:24:45|0.026558
18:24:45|0.026544
18:24:46|0.026544
18:24:48|0.026544
18:24:48|0.026538
18:24:50|0.026531
18:24:51|0.026531
18:24:52|0.026527
18:24:53|0.026508
18:24:54|0.02651
18:24:55|0.02651
18:24:56|0.02651
18:24:57|0.026536
18:24:58|0.026536
18:24:59|0.026554
18:25:00|0.026554
18:25:01|0.026566
18:25:02|0.026565
18:25:03|0.026565
18:25:04|0.026564
18:25:05|0.026564
18:25:06|0.026575
18:25:07|0.026571
18:25:08|0.026574
18:25:09|0.026569
18:25:10|0.026573
18:25:11|0.026564
18:25:12|0.026553
18:25:13|0.026551
18:25:14|0.026551
18:25:15|0.026564
18:25:16|0.026551
18:25:18|0.026559
18:25:19|0.026526
18:25:19|0.026526
18:25:20|0.026512
18:25:21|0.026511
18:25:22|0.026527
18:25:24|0.026527
18:25:25|0.02653
18:25:25|0.026531
18:25:26|0.026501
18:25:27|0.026501
18:25:28|0.0265
18:25:30|0.026503
18:25:31|0.02649
18:25:31|0.026482
18:25:33|0.026475
18:25:33|0.026476
18:25:34|0.026474
18:25:35|0.026501
18:25:37|0.026502
18:25:39|0.026502
18:25:40|0.026496
18:25:42|0.026494
18:25:42|0.026494
18:25:43|0.026496
18:25:45|0.026488
18:25:46|0.026483
18:25:47|0.026487
18:25:48|0.026495
18:25:48|0.026495
18:25:50|0.026494
18:25:51|0.026488
18:25:52|0.026496
18:25:53|0.026518
18:25:53|0.02653
18:25:55|0.02653
18:25:55|0.026527
18:25:56|0.026527
18:25:58|0.02654
18:25:59|0.026537
18:26:00|0.026564
18:26:01|0.026564
18:26:02|0.026549
18:26:03|0.026549
18:26:04|0.026555
18:26:05|0.026574
18:26:06|0.026561
18:26:07|0.026561
18:26:08|0.026561
18:26:09|0.026563
18:26:10|0.026563
18:26:11|0.02655
18:26:12|0.02656
18:26:13|0.02657
18:26:14|0.02657
18:26:15|0.02657
18:26:16|0.026579
18:26:17|0.026588
18:26:18|0.0266
18:26:19|0.026606
18:26:20|0.026594
18:26:21|0.026607
18:26:22|0.026607
18:26:23|0.026601
18:26:24|0.026622
18:26:25|0.026616
18:26:26|0.0266
18:26:27|0.02659
18:26:28|0.02659
18:26:29|0.026609
18:26:31|0.026609
18:26:31|0.026609
18:26:32|0.026609
18:26:33|0.0266
18:26:34|0.0266
18:26:35|0.026605
18:26:37|0.026615
18:26:38|0.026616
18:26:40|0.026622
18:26:40|0.026622
18:26:41|0.026622
18:26:42|0.026604
18:26:44|0.026604
18:26:45|0.026604
18:26:46|0.026604
18:26:47|0.026588
18:26:47|0.026584
18:26:48|0.026599
18:26:49|0.026599
18:26:51|0.026595
18:26:51|0.026595
18:26:53|0.0266
18:26:53|0.026612
18:26:54|0.026612
18:26:55|0.026612
18:26:57|0.026586
18:26:57|0.026586
18:26:59|0.026576
18:26:59|0.026574
18:27:00|0.026576
18:27:02|0.026576
18:27:03|0.02656
18:27:04|0.026569
18:27:04|0.026548
18:27:06|0.026568
18:27:06|0.026554
18:27:08|0.026542
18:27:09|0.026542
18:27:10|0.026528
18:27:11|0.026538
18:27:12|0.026551
18:27:13|0.026575
18:27:14|0.026567
18:27:15|0.026567
18:27:16|0.026559
18:27:17|0.026565
18:27:18|0.026565
18:27:19|0.026565
18:27:20|0.026546
18:27:21|0.026546
18:27:22|0.026574
18:27:23|0.026574
18:27:24|0.026574
18:27:25|0.02654
18:27:26|0.02654
18:27:27|0.026543
18:27:28|0.02654
18:27:30|0.026537
18:27:31|0.026506
18:27:31|0.026515
18:27:32|0.026508
18:27:33|0.026501
18:27:34|0.026512
18:27:35|0.026512
18:27:36|0.026512
18:27:37|0.026503
18:27:39|0.026503
18:27:41|0.026485
18:27:42|0.026485
18:27:43|0.02648
18:27:44|0.026478
18:27:45|0.02647
18:27:46|0.026439
18:27:47|0.02645
18:27:49|0.026475
18:27:50|0.026485
18:27:51|0.026494
18:27:52|0.026496
18:27:53|0.026503
18:27:54|0.026503
18:27:55|0.026503
18:27:56|0.026493
18:27:57|0.026492
18:27:58|0.026488
18:27:58|0.026488
18:28:00|0.026479
18:28:00|0.026496
18:28:02|0.026469
18:28:04|0.026449
18:28:04|0.026451
18:28:05|0.026451
18:28:07|0.02645
18:28:07|0.02645
18:28:08|0.026474
18:28:10|0.026474
18:28:10|0.026474
18:28:11|0.026463
18:28:13|0.026467
18:28:13|0.026474
18:28:15|0.026447
18:28:15|0.026467
18:28:16|0.026461
18:28:17|0.026461
18:28:18|0.026461
18:28:19|0.026461
18:28:20|0.026442
18:28:21|0.026442
18:28:22|0.02644
18:28:23|0.026444
18:28:25|0.026443
18:28:26|0.026439
18:28:26|0.026439
18:28:27|0.026441
18:28:29|0.026436
18:28:29|0.026435
18:28:31|0.026425
18:28:32|0.026434
18:28:34|0.026427
18:28:35|0.026427
18:28:35|0.026427
18:28:36|0.026431
18:28:37|0.0264
18:28:38|0.026421
18:28:40|0.026409
18:28:42|0.0264
18:28:42|0.026406
18:28:44|0.0264
18:28:45|0.026384
18:28:46|0.026389
18:28:47|0.026389
18:28:48|0.026367
18:28:49|0.026368
18:28:50|0.026375
18:28:52|0.026368
18:28:52|0.026357
18:28:53|0.026388
18:28:54|0.026392
18:28:55|0.026383
18:28:57|0.026385
18:28:58|0.026381
18:28:59|0.026381
18:29:00|0.026375
18:29:01|0.026375
18:29:01|0.026382
18:29:03|0.026377
18:29:03|0.026375
18:29:04|0.026375
18:29:05|0.026383
18:29:07|0.026375
18:29:08|0.026375
18:29:08|0.026375
18:29:09|0.026375
18:29:10|0.026381
18:29:11|0.026369
18:29:12|0.026369
18:29:13|0.026369
18:29:15|0.026369
18:29:15|0.026394
18:29:16|0.026394
18:29:18|0.0264
18:29:19|0.026402
18:29:20|0.026414
18:29:21|0.026404
18:29:22|0.026427
18:29:23|0.026427
18:29:24|0.026424
18:29:25|0.026423
18:29:26|0.026423
18:29:27|0.026423
18:29:28|0.02643
18:29:29|0.02643
18:29:30|0.026448
18:29:31|0.026444
18:29:32|0.026444
18:29:33|0.026444
18:29:34|0.026435
18:29:35|0.026439
18:29:36|0.02644
18:29:37|0.02644
18:29:38|0.026458
18:29:39|0.026458
18:29:40|0.026458
18:29:41|0.026462
18:29:42|0.026467
18:29:43|0.026464
18:29:44|0.026464
18:29:45|0.02647
18:29:46|0.02647
18:29:47|0.026464
18:29:49|0.026461
18:29:50|0.026476
18:29:51|0.026475
18:29:52|0.026475
18:29:53|0.026475
18:29:54|0.026477
18:29:55|0.026476
18:29:56|0.026488
18:29:57|0.026477
18:29:58|0.026488
18:29:59|0.026487
18:30:00|0.026477
18:30:01|0.026478
18:30:02|0.026486
18:30:03|0.026483
18:30:04|0.026468
18:30:05|0.026465
18:30:06|0.026461
18:30:07|0.026461
18:30:08|0.026472
18:30:10|0.026472
18:30:10|0.026465
18:30:11|0.02647
18:30:13|0.026475
18:30:13|0.026482
18:30:14|0.026486
18:30:16|0.026486
18:30:17|0.026485
18:30:17|0.026485
18:30:19|0.026485
18:30:20|0.02647
18:30:21|0.026429
18:30:22|0.026436
18:30:23|0.02644
18:30:24|0.02643
18:30:24|0.026453
18:30:26|0.026468
18:30:27|0.026423
18:30:28|0.026423
18:30:28|0.026423
18:30:30|0.026423
18:30:31|0.026423
18:30:31|0.026435
18:30:33|0.026435
18:30:34|0.026434
18:30:34|0.026427
18:30:36|0.026427
18:30:36|0.026442
18:30:37|0.026438
18:30:39|0.026457
18:30:40|0.026476
18:30:41|0.026476
18:30:41|0.026476
18:30:42|0.026447
18:30:44|0.026447
18:30:45|0.026443
18:30:46|0.026446
18:30:47|0.026455
18:30:48|0.026475
18:30:48|0.026474
18:30:50|0.026473
18:30:51|0.026473
18:30:52|0.026473
18:30:53|0.026466
18:30:54|0.026466
18:30:55|0.026455
18:30:56|0.026456
18:30:57|0.026437
18:30:58|0.026437
18:30:59|0.026433
18:31:00|0.026427
18:31:01|0.026425
18:31:02|0.026432
18:31:03|0.026432
18:31:04|0.026423
18:31:05|0.026407
18:31:06|0.02641
18:31:07|0.026389
18:31:08|0.026377
18:31:09|0.026391
18:31:10|0.026391
18:31:11|0.026398
18:31:12|0.026377
18:31:13|0.026381
18:31:14|0.026392
18:31:15|0.026408
18:31:16|0.026411
18:31:17|0.026404
18:31:18|0.026399
18:31:19|0.026397
18:31:20|0.026397
18:31:21|0.026413
18:31:22|0.026406
18:31:23|0.026397
18:31:24|0.02639
18:31:25|0.026397
18:31:26|0.026396
18:31:28|0.026396
18:31:28|0.026381
18:31:29|0.026392
18:31:30|0.026392
18:31:31|0.02639
18:31:32|0.026381
18:31:33|0.026388
18:31:34|0.0264
18:31:36|0.026408
18:31:36|0.026391
18:31:37|0.02639
18:31:38|0.02639
18:31:39|0.026396
18:31:40|0.02639
18:31:41|0.026388
18:31:42|0.026388
18:31:44|0.026388
18:31:45|0.026388
18:31:46|0.02639
18:31:47|0.026387
18:31:48|0.026381
18:31:49|0.026381
18:31:50|0.02638
18:31:51|0.02638
18:31:52|0.02638
18:31:53|0.02638
18:31:54|0.026381
18:31:55|0.026381
18:31:56|0.026373
18:31:57|0.026362
18:31:58|0.026361
18:31:59|0.026355
18:32:00|0.026355
18:32:01|0.026355
18:32:02|0.02635
18:32:03|0.026349
18:32:04|0.026372
18:32:05|0.02635
18:32:06|0.02635
18:32:07|0.02635
18:32:08|0.02635
18:32:09|0.026358
18:32:10|0.02636
18:32:11|0.02636
18:32:12|0.02636
18:32:13|0.02636
18:32:14|0.026359
18:32:15|0.02635
18:32:16|0.02634
18:32:17|0.026356
18:32:19|0.026336
18:32:19|0.026329
18:32:20|0.026329
18:32:21|0.026329
18:32:22|0.026356
18:32:23|0.026346
18:32:24|0.026346
18:32:25|0.026346
18:32:26|0.026346
18:32:27|0.026346
18:32:28|0.026346
18:32:30|0.026339
18:32:30|0.026339
18:32:31|0.026345
18:32:32|0.026345
18:32:33|0.026333
18:32:34|0.026334
18:32:35|0.026327
18:32:37|0.026327
18:32:37|0.026327
18:32:38|0.026327
18:32:39|0.026333
18:32:41|0.02633
18:32:41|0.026355
18:32:42|0.026375
18:32:43|0.026375
18:32:44|0.026375
18:32:45|0.026375
18:32:47|0.026366
18:32:48|0.026372
18:32:48|0.02638
18:32:49|0.026406
18:32:51|0.026406
18:32:51|0.026403
18:32:53|0.0264
18:32:54|0.0264
18:32:55|0.026391
18:32:56|0.026386
18:32:56|0.026386
18:32:58|0.026405
18:32:59|0.026401
18:33:00|0.026401
18:33:01|0.026406
18:33:02|0.026388
18:33:03|0.026388
18:33:04|0.026389
18:33:05|0.026389
18:33:06|0.026387
18:33:07|0.026387
18:33:08|0.026387
18:33:09|0.026387
18:33:10|0.026393
18:33:11|0.026402
18:33:12|0.026403
18:33:13|0.026392
18:33:14|0.026401
18:33:15|0.026393
18:33:16|0.026396
18:33:17|0.026396
18:33:18|0.026388
18:33:19|0.026388
18:33:20|0.026382
18:33:21|0.026382
18:33:22|0.02639
18:33:23|0.02639
18:33:24|0.026401
18:33:25|0.026401
18:33:27|0.026401
18:33:28|0.026401
18:33:28|0.026411
18:33:30|0.026411
18:33:30|0.026424
18:33:32|0.026424
18:33:33|0.026402
18:33:34|0.026402
18:33:34|0.026402
18:33:36|0.026402
18:33:37|0.026411
18:33:38|0.026411
18:33:39|0.026411
18:33:40|0.026411
18:33:41|0.026411
18:33:42|0.026417
18:33:42|0.026415
18:33:43|0.026415
18:33:45|0.026415
18:33:46|0.026415
18:33:47|0.026415
18:33:48|0.026415
18:33:49|0.026423
18:33:50|0.026423
18:33:50|0.026426
18:33:51|0.026435
18:33:54|0.02644
18:33:54|0.026444
18:33:56|0.026453
18:33:56|0.026453
18:33:57|0.02646
18:33:59|0.026457
18:34:00|0.026468
18:34:00|0.026468
18:34:02|0.026475
18:34:03|0.026476
18:34:04|0.02646
18:34:05|0.02646
18:34:06|0.026455
18:34:06|0.026455
18:34:08|0.026455
18:34:08|0.026443
18:34:09|0.026455
18:34:11|0.026458
18:34:12|0.026447
18:34:12|0.026447
18:34:14|0.026447
18:34:14|0.026447
18:34:15|0.026447
18:34:17|0.026434
18:34:17|0.026441
18:34:18|0.026441
18:34:19|0.026434
18:34:20|0.026434
18:34:22|0.026426
18:34:22|0.02641
18:34:24|0.026404
18:34:25|0.026397
18:34:26|0.026398
18:34:27|0.026401
18:34:28|0.026401
18:34:29|0.026401
18:34:29|0.026402
18:34:30|0.026402
18:34:31|0.02641
18:34:33|0.02641
18:34:34|0.02641
18:34:35|0.02641
18:34:36|0.026422
18:34:37|0.026418
18:34:38|0.026418
18:34:39|0.026421
18:34:40|0.026421
18:34:41|0.026421
18:34:42|0.026415
18:34:43|0.026426
18:34:44|0.026426
18:34:45|0.026426
18:34:47|0.026426
18:34:48|0.026426
18:34:49|0.026437
18:34:50|0.026427
18:34:52|0.026421
18:34:52|0.026441
18:34:54|0.02644
18:34:55|0.026415
18:34:56|0.026415
18:34:57|0.026415
18:34:58|0.026415
18:34:59|0.026415
18:35:00|0.02643
18:35:01|0.02643
18:35:02|0.02643
18:35:03|0.02643
18:35:04|0.026416
18:35:05|0.026416
18:35:06|0.02642
18:35:07|0.02642
18:35:08|0.026421
18:35:09|0.026421
18:35:10|0.026421
18:35:11|0.026431
18:35:12|0.026431
18:35:13|0.02642
18:35:14|0.02642
18:35:15|0.026421
18:35:16|0.026421
18:35:17|0.026418
18:35:18|0.026416
18:35:20|0.026431
18:35:20|0.026431
18:35:21|0.026416
18:35:23|0.02642
18:35:24|0.02642
18:35:25|0.02642
18:35:26|0.02642
18:35:27|0.02642
18:35:28|0.026416
18:35:29|0.026415
18:35:30|0.026408
18:35:30|0.026403
18:35:32|0.026403
18:35:33|0.0264
18:35:33|0.0264
18:35:34|0.026408
18:35:35|0.026402
18:35:37|0.026408
18:35:38|0.026408
18:35:39|0.0264
18:35:40|0.026402
18:35:41|0.026401
18:35:42|0.026401
18:35:43|0.02641
18:35:44|0.02641
18:35:45|0.026404
18:35:46|0.026404
18:35:47|0.026404
18:35:48|0.026402
18:35:49|0.026403
18:35:50|0.026397
18:35:50|0.026406
18:35:51|0.026404
18:35:53|0.0264
18:35:55|0.026396
18:35:56|0.026396
18:35:57|0.02639
18:35:57|0.026388
18:35:58|0.026392
18:35:59|0.026388
18:36:01|0.026345
18:36:02|0.026346
18:36:02|0.026339
18:36:04|0.026334
18:36:05|0.026337
18:36:05|0.026328
18:36:06|0.026321
18:36:08|0.026322
18:36:08|0.026326
18:36:09|0.026305
18:36:10|0.026305
18:36:11|0.026271
18:36:12|0.026271
18:36:14|0.026278
18:36:15|0.026261
18:36:15|0.026297
18:36:16|0.026277
18:36:18|0.026274
18:36:18|0.026274
18:36:20|0.026302
18:36:21|0.026307
18:36:21|0.026314
18:36:23|0.026314
18:36:24|0.026307
18:36:25|0.026307
18:36:26|0.026329
18:36:26|0.026333
18:36:27|0.026328
18:36:28|0.026328
18:36:30|0.026328
18:36:31|0.026308
18:36:32|0.026314
18:36:33|0.02633
18:36:34|0.026328
18:36:35|0.026322
18:36:36|0.026322
18:36:37|0.026322
18:36:38|0.026322
18:36:39|0.026322
18:36:40|0.026303
18:36:40|0.026311
18:36:43|0.026311
18:36:43|0.026304
18:36:44|0.026302
18:36:46|0.026318
18:36:46|0.026318
18:36:47|0.026318
18:36:48|0.026318
18:36:50|0.026312
18:36:50|0.0263
18:36:52|0.026297
18:36:54|0.02631
18:36:55|0.02631
18:36:56|0.02631
18:36:57|0.026323
18:36:58|0.026313
18:36:59|0.026313
18:37:00|0.026313
18:37:01|0.026314
18:37:02|0.026307
18:37:03|0.026289
18:37:03|0.026283
18:37:04|0.026279
18:37:06|0.026289
18:37:07|0.026284
18:37:07|0.026282
18:37:09|0.026278
18:37:10|0.026284
18:37:11|0.026288
18:37:12|0.026279
18:37:12|0.02626
18:37:13|0.026293
18:37:15|0.026299
18:37:15|0.026291
18:37:16|0.026292
18:37:17|0.026295
18:37:18|0.026293
18:37:20|0.026293
18:37:21|0.026289
18:37:22|0.02628
18:37:23|0.026291
18:37:24|0.026283
18:37:25|0.026284
18:37:26|0.026284
18:37:27|0.026286
18:37:28|0.026293
18:37:29|0.026292
18:37:30|0.026292
18:37:31|0.026302
18:37:32|0.026311
18:37:33|0.026313
18:37:34|0.026286
18:37:35|0.026286
18:37:36|0.026305
18:37:37|0.02632
18:37:38|0.026322
18:37:39|0.026322
18:37:39|0.026355
18:37:40|0.026335
18:37:42|0.02633
18:37:43|0.02633
18:37:44|0.026359
18:37:45|0.026372
18:37:46|0.02638
18:37:47|0.02638
18:37:48|0.026369
18:37:49|0.026369
18:37:51|0.026352
18:37:52|0.026352
18:37:53|0.02636
18:37:54|0.02636
18:37:56|0.02636
18:37:57|0.026369
18:37:57|0.026369
18:37:59|0.026369
18:38:00|0.026359
18:38:01|0.026359
18:38:03|0.026364
18:38:04|0.026364
18:38:05|0.026364
18:38:05|0.026364
18:38:07|0.02637
18:38:08|0.026368
18:38:08|0.026374
18:38:09|0.02636
18:38:10|0.02636
18:38:11|0.026362
18:38:12|0.026355
18:38:13|0.026364
18:38:14|0.026365
18:38:15|0.026368
18:38:16|0.026337
18:38:17|0.026337
18:38:19|0.026348
18:38:19|0.026348
18:38:21|0.026319
18:38:21|0.026319
18:38:22|0.026322
18:38:23|0.026315
18:38:25|0.026322
18:38:25|0.026331
18:38:26|0.026331
18:38:28|0.026331
18:38:29|0.026348
18:38:30|0.026347
18:38:30|0.026348
18:38:31|0.026348
18:38:32|0.026348
18:38:33|0.02636
18:38:34|0.026348
18:38:36|0.026348
18:38:36|0.026348
18:38:37|0.026362
18:38:39|0.026362
18:38:40|0.026362
18:38:41|0.026358
18:38:42|0.026358
18:38:44|0.026368
18:38:44|0.026369
18:38:45|0.026368
18:38:46|0.026368
18:38:47|0.026368
18:38:48|0.026368
18:38:50|0.026368
18:38:51|0.026368
18:38:53|0.026358
18:38:54|0.026358
18:38:55|0.026369
18:38:57|0.026379
18:38:58|0.026379
18:38:59|0.026389
18:38:59|0.026386
18:39:00|0.026386
18:39:02|0.026386
18:39:02|0.026386
18:39:03|0.02639
18:39:04|0.02639
18:39:05|0.0264
18:39:06|0.026401
18:39:07|0.026407
18:39:08|0.026407
18:39:10|0.026407
18:39:11|0.026407
18:39:12|0.026404
18:39:12|0.026404
18:39:14|0.026403
18:39:14|0.026403
18:39:16|0.026403
18:39:17|0.026403
18:39:18|0.026408
18:39:18|0.026408
18:39:20|0.026424
18:39:21|0.026424
18:39:22|0.026437
18:39:23|0.026437
18:39:24|0.026408
18:39:25|0.026435
18:39:25|0.026435
18:39:27|0.026411
18:39:28|0.026411
18:39:28|0.026398
18:39:30|0.026398
18:39:30|0.026398
18:39:32|0.026397
18:39:33|0.026397
18:39:34|0.026397
18:39:35|0.026394
18:39:36|0.026405
18:39:38|0.026405
18:39:38|0.026391
18:39:39|0.026391
18:39:40|0.026391
18:39:41|0.026387
18:39:42|0.026387
18:39:43|0.026387
18:39:44|0.026383
18:39:45|0.026383
18:39:46|0.026373
18:39:47|0.026368
18:39:48|0.026371
18:39:49|0.026378
18:39:50|0.026378
18:39:52|0.026378
18:39:53|0.026378
18:39:55|0.026385
18:39:55|0.026385
18:39:57|0.026385
18:39:58|0.026385
18:39:59|0.026385
18:40:00|0.026385
18:40:01|0.026385
18:40:02|0.026393
18:40:03|0.02639
18:40:04|0.02639
18:40:05|0.02639
18:40:06|0.026385
18:40:07|0.026385
18:40:08|0.0264
18:40:09|0.0264
18:40:10|0.0264
18:40:11|0.026387
18:40:12|0.026378
18:40:13|0.026378
18:40:14|0.026378
18:40:16|0.026378
18:40:16|0.026378
18:40:17|0.026385
18:40:18|0.02638
18:40:19|0.02638
18:40:20|0.026381
18:40:21|0.026381
18:40:22|0.026389
18:40:23|0.026389
18:40:24|0.026372
18:40:25|0.026378
18:40:27|0.026372
18:40:27|0.026377
18:40:28|0.026385
18:40:29|0.026379
18:40:30|0.02638
18:40:31|0.026385
18:40:33|0.026385
18:40:34|0.026385
18:40:35|0.0264
18:40:36|0.02639
18:40:36|0.026399
18:40:38|0.0264
18:40:39|0.0264
18:40:40|0.0264
18:40:41|0.0264
18:40:42|0.026416
18:40:43|0.026409
18:40:44|0.026413
18:40:45|0.026407
18:40:46|0.026407
18:40:47|0.026417
18:40:48|0.026423
18:40:49|0.026423
18:40:50|0.026427
18:40:51|0.026427
18:40:52|0.026429
18:40:53|0.026424
18:40:55|0.026407
18:40:55|0.026407
18:40:56|0.026393
18:40:58|0.026393
18:40:59|0.026384
18:40:59|0.026384
18:41:00|0.026373
18:41:02|0.026379
18:41:03|0.026379
18:41:04|0.026378
18:41:06|0.026361
18:41:06|0.026354
18:41:08|0.026351
18:41:09|0.02635
18:41:11|0.02635
18:41:11|0.02635
18:41:12|0.02635
18:41:13|0.02635
18:41:14|0.02635
18:41:15|0.02635
18:41:16|0.02635
18:41:17|0.02635
18:41:19|0.026363
18:41:19|0.026363
18:41:21|0.02635
18:41:22|0.02635
18:41:22|0.026339
18:41:23|0.026332
18:41:25|0.026333
18:41:26|0.026333
18:41:27|0.026333
18:41:28|0.026353
18:41:29|0.02635
18:41:30|0.02635
18:41:31|0.026334
18:41:32|0.026334
18:41:33|0.026334
18:41:34|0.026334
18:41:35|0.02634
18:41:36|0.02634
18:41:38|0.026337
18:41:38|0.026337
18:41:39|0.026339
18:41:40|0.026339
18:41:41|0.026326
18:41:42|0.026332
18:41:43|0.026332
18:41:45|0.026332
18:41:46|0.026332
18:41:46|0.026321
18:41:47|0.02633
18:41:48|0.026334
18:41:49|0.026322
18:41:50|0.026341
18:41:52|0.026348
18:41:54|0.026363
18:41:54|0.026364
18:41:56|0.026364
18:41:57|0.026372
18:41:57|0.026372
18:41:58|0.026375
18:41:59|0.026375
18:42:00|0.026375
18:42:02|0.026362
18:42:03|0.026366
18:42:04|0.026353
18:42:05|0.026358
18:42:05|0.02636
18:42:07|0.02636
18:42:08|0.02636
18:42:08|0.02636
18:42:09|0.026345
18:42:11|0.026345
18:42:11|0.026345
18:42:12|0.026345
18:42:14|0.026352
18:42:15|0.026352
18:42:16|0.026352
18:42:17|0.026342
18:42:18|0.026342
18:42:19|0.026351
18:42:20|0.026351
18:42:24|0.026342
18:42:25|0.026342
18:42:26|0.026334
18:42:26|0.026334
18:42:28|0.026337
18:42:28|0.026341
18:42:29|0.026341
18:42:31|0.026341
18:42:31|0.026334
18:42:32|0.026334
18:42:34|0.026334
18:42:35|0.026334
18:42:36|0.026342
18:42:37|0.026358
18:42:37|0.026358
18:42:39|0.026368
18:42:40|0.026368
18:42:41|0.026368
18:42:42|0.026359
18:42:43|0.026359
18:42:44|0.026359
18:42:45|0.026348
18:42:46|0.026348
18:42:47|0.026344
18:42:48|0.02634
18:42:49|0.02635
18:42:50|0.026335
18:42:51|0.026336
18:42:52|0.026334
18:42:53|0.026334
18:42:55|0.02634
18:42:57|0.026358
18:42:57|0.026356
18:42:59|0.026356
18:42:59|0.026344
18:43:01|0.026344
18:43:01|0.026344
18:43:03|0.026336
18:43:04|0.026334
18:43:04|0.026352
18:43:06|0.026352
18:43:07|0.02635
18:43:07|0.026342
18:43:08|0.026342
18:43:10|0.02634
18:43:10|0.02634
18:43:12|0.02634
18:43:13|0.02634
18:43:14|0.02633
18:43:14|0.02633
18:43:15|0.02633
18:43:17|0.02633
18:43:18|0.026336
18:43:18|0.02633
18:43:20|0.02633
18:43:20|0.02633
18:43:21|0.02633
18:43:22|0.026332
18:43:24|0.026332
18:43:25|0.026332
18:43:26|0.02633
18:43:27|0.02635
18:43:28|0.02635
18:43:29|0.02635
18:43:30|0.026341
18:43:31|0.026341
18:43:32|0.026342
18:43:33|0.026342
18:43:35|0.026342
18:43:35|0.026336
18:43:36|0.026336
18:43:37|0.026346
18:43:38|0.026346
18:43:39|0.026345
18:43:40|0.026346
18:43:41|0.026342
18:43:42|0.026342
18:43:43|0.026342
18:43:44|0.026342
18:43:46|0.026342
18:43:47|0.026347
18:43:47|0.026342
18:43:48|0.026341
18:43:49|0.026347
18:43:50|0.02633
18:43:51|0.02633
18:43:52|0.02633
18:43:53|0.02633
18:43:55|0.02633
18:43:56|0.026336
18:43:57|0.026336
18:43:58|0.026336
18:44:00|0.02633
18:44:00|0.026342
18:44:01|0.026334
18:44:03|0.02633
18:44:03|0.02633
18:44:05|0.026327
18:44:06|0.026327
18:44:06|0.026327
18:44:07|0.026321
18:44:08|0.026321
18:44:10|0.026321
18:44:11|0.02633
18:44:11|0.026321
18:44:13|0.02632
18:44:14|0.02632
18:44:15|0.026314
18:44:15|0.026316
18:44:17|0.026323
18:44:17|0.026323
18:44:19|0.026324
18:44:19|0.02632
18:44:20|0.02632
18:44:21|0.026344
18:44:23|0.026345
18:44:23|0.026345
18:44:24|0.026341
18:44:26|0.026341
18:44:27|0.026341
18:44:28|0.026348
18:44:28|0.026348
18:44:29|0.026348
18:44:30|0.026349
18:44:31|0.026349
18:44:33|0.026357
18:44:33|0.026357
18:44:35|0.026357
18:44:35|0.026364
18:44:37|0.026379
18:44:38|0.026358
18:44:39|0.026358
18:44:39|0.026375
18:44:40|0.026377
18:44:41|0.026364
18:44:42|0.026364
18:44:44|0.02637
18:44:45|0.026352
18:44:46|0.026352
18:44:47|0.026345
18:44:48|0.026343
18:44:49|0.026348
18:44:50|0.026348
18:44:51|0.026348
18:44:51|0.026348
18:44:52|0.026359
18:44:54|0.026359
18:44:55|0.026355
18:44:56|0.026356
18:44:57|0.02637
18:44:59|0.026366
18:45:00|0.026366
18:45:01|0.026366
18:45:02|0.026366
18:45:03|0.026366
18:45:04|0.026366
18:45:05|0.026363
18:45:06|0.026363
18:45:07|0.026363
18:45:08|0.026363
18:45:09|0.026354
18:45:10|0.026357
18:45:11|0.026342
18:45:13|0.026342
18:45:13|0.026336
18:45:14|0.026336
18:45:15|0.026336
18:45:17|0.02632
18:45:17|0.02632
18:45:19|0.02632
18:45:19|0.02632
18:45:20|0.026313
18:45:21|0.026313
18:45:22|0.026312
18:45:23|0.026317
18:45:24|0.026317
18:45:25|0.026317
18:45:26|0.026317
18:45:28|0.026309
18:45:29|0.026304
18:45:29|0.026304
18:45:30|0.026304
18:45:31|0.026304
18:45:33|0.026304
18:45:33|0.02629
18:45:34|0.02629
18:45:35|0.026286
18:45:37|0.026289
18:45:37|0.026286
18:45:38|0.026291
18:45:39|0.02629
18:45:41|0.02629
18:45:42|0.02629
18:45:42|0.02629
18:45:44|0.02629
18:45:45|0.02629
18:45:45|0.026286
18:45:46|0.026283
18:45:47|0.026258
18:45:48|0.026253
18:45:49|0.026242
18:45:51|0.026243
18:45:51|0.026235
18:45:53|0.026235
18:45:53|0.026244
18:45:54|0.026252
18:45:55|0.026252
18:45:56|0.026252
18:45:57|0.026252
18:45:59|0.026252
18:46:00|0.026252
18:46:01|0.02624
18:46:02|0.02624
18:46:03|0.026243
18:46:04|0.02624
18:46:05|0.02624
18:46:06|0.026243
18:46:07|0.026256
18:46:08|0.026256
18:46:09|0.026256
18:46:10|0.026265
18:46:11|0.026269
18:46:12|0.026267
18:46:13|0.026267
18:46:14|0.026267
18:46:16|0.026266
18:46:16|0.026257
18:46:18|0.02626
18:46:18|0.02626
18:46:19|0.02626
18:46:20|0.026266
18:46:21|0.026269
18:46:22|0.026269
18:46:24|0.026269
18:46:25|0.026247
18:46:25|0.026253
18:46:26|0.026253
18:46:27|0.026253
18:46:28|0.02626
18:46:29|0.026265
18:46:30|0.026275
18:46:31|0.026275
18:46:33|0.026271
18:46:33|0.026273
18:46:34|0.026288
18:46:35|0.026289
18:46:36|0.026289
18:46:37|0.026292
18:46:38|0.026298
18:46:39|0.026298
18:46:40|0.026298
18:46:41|0.026304
18:46:42|0.026304
18:46:44|0.026318
18:46:45|0.026318
18:46:46|0.026313
18:46:46|0.026313
18:46:47|0.026313
18:46:48|0.026312
18:46:49|0.02631
18:46:51|0.02631
18:46:51|0.02631
18:46:52|0.02631
18:46:53|0.026308
18:46:55|0.02632
18:46:55|0.02632
18:46:56|0.026322
18:46:58|0.026322
18:47:00|0.026319
18:47:01|0.026314
18:47:02|0.026314
18:47:03|0.026323
18:47:04|0.026323
18:47:05|0.0263
18:47:06|0.026293
18:47:07|0.026286
18:47:08|0.026286
18:47:09|0.026299
18:47:10|0.026299
18:47:11|0.026299
18:47:12|0.026292
18:47:13|0.026288
18:47:14|0.026288
18:47:15|0.026288
18:47:16|0.026285
18:47:17|0.026285
18:47:18|0.026285
18:47:19|0.026285
18:47:20|0.026285
18:47:21|0.026285
18:47:22|0.026292
18:47:23|0.0263
18:47:24|0.026315
18:47:25|0.026315
18:47:26|0.026308
18:47:27|0.026308
18:47:28|0.026319
18:47:29|0.026319
18:47:30|0.026319
18:47:31|0.026348
18:47:32|0.026348
18:47:33|0.026348
18:47:34|0.026348
18:47:35|0.026348
18:47:36|0.026348
18:47:37|0.026348
18:47:38|0.026349
18:47:39|0.026349
18:47:40|0.026353
18:47:41|0.026353
18:47:42|0.026353
18:47:43|0.026353
18:47:44|0.026358
18:47:45|0.026358
18:47:47|0.026357
18:47:47|0.026356
18:47:48|0.026355
18:47:49|0.026337
18:47:50|0.02635
18:47:51|0.02635
18:47:52|0.02635
18:47:53|0.02635
18:47:54|0.026338
18:47:55|0.026338
18:47:56|0.026338
18:47:57|0.026337
18:47:59|0.026326
18:48:00|0.026326
18:48:01|0.026326
18:48:02|0.026326
18:48:04|0.026333
18:48:04|0.026333
18:48:06|0.026327
18:48:06|0.02631
18:48:07|0.026294
18:48:08|0.026303
18:48:09|0.026303
18:48:11|0.026295
18:48:12|0.026295
18:48:12|0.026295
18:48:13|0.026295
18:48:15|0.026298
18:48:16|0.026298
18:48:16|0.026298
18:48:18|0.026298
18:48:19|0.026305
18:48:20|0.026319
18:48:20|0.026319
18:48:21|0.026317
18:48:22|0.026317
18:48:24|0.026304
18:48:24|0.026304
18:48:25|0.026304
18:48:26|0.026304
18:48:27|0.0263
18:48:28|0.0263
18:48:30|0.0263
18:48:31|0.0263
18:48:32|0.0263
18:48:32|0.026305
18:48:34|0.026305
18:48:34|0.026304
18:48:36|0.026304
18:48:36|0.026304
18:48:37|0.026297
18:48:38|0.026297
18:48:40|0.026297
18:48:40|0.026303
18:48:41|0.026311
18:48:42|0.026307
18:48:43|0.026307
18:48:45|0.026307
18:48:45|0.026306
18:48:47|0.026308
18:48:47|0.026307
18:48:48|0.026307
18:48:49|0.026308
18:48:50|0.026308
18:48:52|0.026308
18:48:52|0.026308
18:48:53|0.026312
18:48:55|0.026312
18:48:57|0.026309
18:48:57|0.026311
18:48:58|0.026311
18:48:59|0.026312
18:49:01|0.026309
18:49:02|0.026309
18:49:03|0.026312
18:49:04|0.026312
18:49:04|0.026314
18:49:06|0.026314
18:49:07|0.026314
18:49:08|0.026314
18:49:09|0.026314
18:49:10|0.026314
18:49:11|0.026314
18:49:12|0.026314
18:49:13|0.026314
18:49:14|0.026314
18:49:15|0.026303
18:49:16|0.026303
18:49:17|0.0263
18:49:18|0.0263
18:49:19|0.0263
18:49:20|0.026295
18:49:21|0.026295
18:49:22|0.026264
18:49:23|0.026273
18:49:24|0.026265
18:49:25|0.026265
18:49:26|0.026265
18:49:27|0.02625
18:49:28|0.026257
18:49:30|0.026253
18:49:30|0.026253
18:49:31|0.026253
18:49:32|0.026249
18:49:33|0.026254
18:49:34|0.026254
18:49:35|0.026254
18:49:36|0.026254
18:49:37|0.026253
18:49:38|0.026252
18:49:39|0.026252
18:49:41|0.026252
18:49:41|0.026252
18:49:42|0.026253
18:49:43|0.026252
18:49:44|0.026252
18:49:45|0.026252
18:49:46|0.026254
18:49:47|0.026236
18:49:48|0.026236
18:49:49|0.026235
18:49:50|0.026235
18:49:51|0.026235
18:49:53|0.026228
18:49:53|0.026228
18:49:54|0.026228
18:49:55|0.026228
18:49:56|0.026228
18:49:57|0.026235
18:49:58|0.026243
18:49:59|0.026235
18:50:00|0.02623
18:50:02|0.02623
18:50:03|0.026234
18:50:04|0.026245
18:50:05|0.026243
18:50:06|0.02627
18:50:07|0.026291
18:50:09|0.026299
18:50:09|0.026294
18:50:11|0.026287
18:50:11|0.026287
18:50:12|0.026287
18:50:14|0.026277
18:50:14|0.026294
18:50:15|0.026305
18:50:17|0.026305
18:50:17|0.026309
18:50:18|0.026309
18:50:19|0.026309
18:50:20|0.026309
18:50:22|0.026278
18:50:22|0.026278
18:50:23|0.026283
18:50:24|0.026286
18:50:25|0.026289
18:50:26|0.026289
18:50:27|0.026279
18:50:28|0.026275
18:50:30|0.026275
18:50:31|0.026305
18:50:31|0.026295
18:50:33|0.026295
18:50:34|0.026309
18:50:35|0.026309
18:50:36|0.026309
18:50:37|0.026305
18:50:38|0.026305
18:50:39|0.026305
18:50:41|0.026305
18:50:42|0.026308
18:50:42|0.026298
18:50:43|0.026296
18:50:45|0.026293
18:50:45|0.026293
18:50:46|0.026293
18:50:48|0.026305
18:50:49|0.026305
18:50:49|0.026299
18:50:50|0.026302
18:50:51|0.026302
18:50:52|0.026302
18:50:53|0.026287
18:50:54|0.026304
18:50:55|0.026304
18:50:56|0.026304
18:50:58|0.026304
18:50:58|0.0263
18:51:00|0.02631
18:51:00|0.026311
18:51:01|0.026312
18:51:03|0.026312
18:51:05|0.026312
18:51:06|0.026316
18:51:06|0.026317
18:51:07|0.026317
18:51:09|0.026314
18:51:10|0.026309
18:51:10|0.026309
18:51:12|0.026309
18:51:13|0.026309
18:51:14|0.026309
18:51:15|0.026309
18:51:16|0.026309
18:51:17|0.026314
18:51:17|0.026314
18:51:19|0.026314
18:51:20|0.026314
18:51:21|0.026314
18:51:21|0.026315
18:51:22|0.026315
18:51:23|0.026315
18:51:25|0.026314
18:51:26|0.026313
18:51:27|0.026337
18:51:28|0.026331
18:51:29|0.026331
18:51:30|0.026355
18:51:31|0.026352
18:51:32|0.026352
18:51:33|0.026352
18:51:34|0.026352
18:51:35|0.026352
18:51:36|0.026352
18:51:37|0.026366
18:51:38|0.026367
18:51:39|0.026367
18:51:40|0.026367
18:51:41|0.026367
18:51:42|0.026367
18:51:43|0.026367
18:51:44|0.026334
18:51:45|0.026342
18:51:46|0.026315
18:51:47|0.026312
18:51:48|0.026323
18:51:49|0.026337
18:51:50|0.026337
18:51:51|0.02633
18:51:52|0.02633
18:51:53|0.02633
18:51:54|0.026353
18:51:55|0.026353
18:51:56|0.026353
18:51:57|0.026353
18:51:58|0.026353
18:51:59|0.026353
18:52:00|0.026349
18:52:01|0.026349
18:52:02|0.026353
18:52:03|0.026353
18:52:04|0.026353
18:52:05|0.026328
18:52:06|0.026328
18:52:07|0.026328
18:52:08|0.026328
18:52:09|0.026328
18:52:10|0.026328
18:52:11|0.02633
18:52:12|0.026328
18:52:13|0.026328
18:52:14|0.026337
18:52:15|0.026339
18:52:16|0.026334
18:52:17|0.026334
18:52:18|0.026327
18:52:19|0.026327
18:52:20|0.026334
18:52:21|0.026334
18:52:22|0.026321
18:52:23|0.026321
18:52:25|0.026328
18:52:25|0.026328
18:52:26|0.026328
18:52:28|0.026328
18:52:28|0.026328
18:52:29|0.026328
18:52:31|0.026339
18:52:31|0.026347
18:52:32|0.026343
18:52:33|0.026343
18:52:34|0.026344
18:52:36|0.026344
18:52:36|0.026344
18:52:38|0.026352
18:52:38|0.026352
18:52:39|0.026352
18:52:41|0.026352
18:52:41|0.026358
18:52:42|0.026358
18:52:43|0.026354
18:52:44|0.026354
18:52:45|0.026354
18:52:46|0.026354
18:52:47|0.026354
18:52:48|0.02635
18:52:50|0.02635
18:52:50|0.02635
18:52:52|0.02635
18:52:52|0.026329
18:52:53|0.026329
18:52:54|0.026346
18:52:56|0.026333
18:52:57|0.026333
18:52:58|0.026333
18:52:59|0.026333
18:53:00|0.026329
18:53:01|0.026329
18:53:02|0.026329
18:53:02|0.026329
18:53:05|0.026329
18:53:06|0.026326
18:53:06|0.026329
18:53:07|0.026329
18:53:08|0.026329
18:53:10|0.026325
18:53:11|0.026331
18:53:12|0.026332
18:53:13|0.026332
18:53:14|0.026332
18:53:15|0.026326
18:53:16|0.026326
18:53:17|0.026326
18:53:18|0.026326
18:53:19|0.026326
18:53:20|0.026326
18:53:21|0.026326
18:53:22|0.026339
18:53:23|0.026339
18:53:24|0.026339
18:53:25|0.026339
18:53:26|0.026334
18:53:27|0.026334
18:53:28|0.026333
18:53:29|0.026333
18:53:30|0.026347
18:53:31|0.026347
18:53:32|0.026347
18:53:33|0.026347
18:53:34|0.026354
18:53:35|0.026354
18:53:36|0.026354
18:53:37|0.026351
18:53:38|0.026351
18:53:39|0.026351
18:53:41|0.026351
18:53:42|0.026347
18:53:42|0.026347
18:53:44|0.02635
18:53:44|0.026347
18:53:45|0.026347
18:53:46|0.026341
18:53:47|0.026341
18:53:49|0.026341
18:53:49|0.026318
18:53:50|0.026318
18:53:51|0.026318
18:53:52|0.02632
18:53:53|0.026327
18:53:54|0.026327
18:53:55|0.026327
18:53:57|0.026327
18:53:57|0.026327
18:53:58|0.026327
18:53:59|0.026327
18:54:00|0.026327
18:54:01|0.026327
18:54:02|0.026327
18:54:04|0.026351
18:54:04|0.026351
18:54:06|0.026351
18:54:07|0.026351
18:54:08|0.026354
18:54:09|0.026358
18:54:10|0.026357
18:54:11|0.026354
18:54:12|0.026352
18:54:13|0.026352
18:54:14|0.026364
18:54:15|0.026364
18:54:16|0.026364
18:54:17|0.026364
18:54:18|0.026364
18:54:19|0.026364
18:54:20|0.026355
18:54:21|0.026357
18:54:22|0.026357
18:54:23|0.026357
18:54:24|0.026357
18:54:25|0.026357
18:54:26|0.026359
18:54:27|0.026359
18:54:28|0.026346
18:54:29|0.026346
18:54:31|0.026352
18:54:31|0.026352
18:54:33|0.026366
18:54:33|0.026367
18:54:34|0.026367
18:54:35|0.026367
18:54:36|0.026372
18:54:38|0.026372
18:54:38|0.026372
18:54:39|0.026372
18:54:40|0.026373
18:54:41|0.026367
18:54:42|0.026367
18:54:43|0.026367
18:54:44|0.026367
18:54:45|0.026367
18:54:46|0.026383
18:54:47|0.026383
18:54:48|0.026382
18:54:50|0.026384
18:54:50|0.026395
18:54:51|0.026379
18:54:52|0.026379
18:54:53|0.026383
18:54:54|0.026383
18:54:55|0.026393
18:54:56|0.026393
18:54:57|0.026393
18:54:58|0.026393
18:54:59|0.026393
18:55:00|0.026393
18:55:01|0.026393
18:55:02|0.026393
18:55:03|0.026405
18:55:05|0.026405
18:55:06|0.026408
18:55:06|0.026403
18:55:08|0.026405
18:55:10|0.026411
18:55:11|0.026424
18:55:11|0.026424
18:55:13|0.026431
18:55:14|0.026444
18:55:15|0.026444
18:55:16|0.026444
18:55:17|0.02646
18:55:18|0.026461
18:55:19|0.026469
18:55:20|0.026472
18:55:21|0.026484
18:55:22|0.026484
18:55:23|0.026485
18:55:24|0.026476
18:55:25|0.026476
18:55:26|0.026483
18:55:27|0.026483
18:55:28|0.026483
18:55:29|0.026476
18:55:30|0.026476
18:55:31|0.026476
18:55:32|0.026476
18:55:33|0.026479
18:55:34|0.026479
18:55:35|0.026478
18:55:36|0.026471
18:55:37|0.026471
18:55:38|0.026457
18:55:39|0.026457
18:55:40|0.026463
18:55:41|0.026522
18:55:43|0.026515
18:55:43|0.026515
18:55:44|0.026522
18:55:45|0.02653
18:55:46|0.02655
18:55:48|0.02655
18:55:48|0.026549
18:55:49|0.02655
18:55:50|0.02655
18:55:52|0.02655
18:55:53|0.026549
18:55:53|0.026543
18:55:54|0.026552
18:55:55|0.026551
18:55:57|0.02656
18:55:57|0.02656
18:55:58|0.026554
18:55:59|0.026554
18:56:01|0.02655
18:56:01|0.026547
18:56:02|0.026553
18:56:03|0.026572
18:56:04|0.026562
18:56:06|0.026558
18:56:06|0.02657
18:56:07|0.026567
18:56:08|0.026567
18:56:10|0.026577
18:56:11|0.026577
18:56:12|0.026577
18:56:13|0.026568
18:56:15|0.026557
18:56:16|0.026579
18:56:16|0.026567
18:56:17|0.026568
18:56:19|0.026568
18:56:19|0.026558
18:56:20|0.026558
18:56:21|0.026537
18:56:22|0.026536
18:56:23|0.026542
18:56:24|0.026542
18:56:26|0.026523
18:56:27|0.026515
18:56:28|0.02651
18:56:29|0.0265
18:56:30|0.026493
18:56:30|0.026493
18:56:31|0.0265
18:56:32|0.026462
18:56:34|0.026467
18:56:34|0.02647
18:56:36|0.02647
18:56:36|0.026487
18:56:37|0.026489
18:56:39|0.026493
18:56:39|0.026471
18:56:41|0.02649
18:56:42|0.02649
18:56:43|0.026481
18:56:45|0.026481
18:56:46|0.026481
18:56:46|0.026481
18:56:47|0.026481
18:56:48|0.02647
18:56:49|0.02647
18:56:50|0.026462
18:56:52|0.026462
18:56:52|0.026462
18:56:53|0.026452
18:56:54|0.026461
18:56:55|0.026461
18:56:56|0.026461
18:56:58|0.02646
18:56:58|0.026461
18:56:59|0.026482
18:57:01|0.026482
18:57:01|0.026495
18:57:02|0.026481
18:57:03|0.026481
18:57:05|0.026481
18:57:05|0.026481
18:57:06|0.026467
18:57:08|0.026467
18:57:09|0.026467
18:57:10|0.026443
18:57:11|0.026443
18:57:12|0.02645
18:57:14|0.026459
18:57:14|0.026459
18:57:15|0.026459
18:57:17|0.026459
18:57:18|0.026439
18:57:18|0.026445
18:57:20|0.026442
18:57:21|0.026442
18:57:22|0.026431
18:57:23|0.026422
18:57:24|0.026422
18:57:25|0.02641
18:57:25|0.02641
18:57:26|0.02641
18:57:27|0.02641
18:57:29|0.02641
18:57:29|0.026426
18:57:30|0.026434
18:57:32|0.026434
18:57:33|0.02641
18:57:34|0.026418
18:57:35|0.026428
18:57:36|0.026428
18:57:37|0.026428
18:57:38|0.026428
18:57:39|0.026418
18:57:40|0.02641
18:57:41|0.02641
18:57:42|0.026426
18:57:43|0.026426
18:57:44|0.026426
18:57:45|0.026426
18:57:46|0.02644
18:57:47|0.026456
18:57:48|0.026449
18:57:49|0.026458
18:57:50|0.026458
18:57:51|0.026458
18:57:52|0.026446
18:57:53|0.026446
18:57:54|0.026446
18:57:55|0.026434
18:57:56|0.026434
18:57:57|0.026434
18:57:58|0.026434
18:57:59|0.026434
18:58:00|0.026434
18:58:01|0.026434
18:58:02|0.026443
18:58:03|0.026443
18:58:04|0.026414
18:58:05|0.026414
18:58:06|0.026414
18:58:07|0.026414
18:58:08|0.026422
18:58:10|0.026422
18:58:11|0.026422
18:58:12|0.026422
18:58:13|0.026422
18:58:14|0.026422
18:58:15|0.02643
18:58:16|0.02643
18:58:17|0.02643
18:58:18|0.02643
18:58:19|0.02643
18:58:20|0.026432
18:58:22|0.026437
18:58:23|0.026437
18:58:23|0.026437
18:58:25|0.026449
18:58:25|0.026438
18:58:27|0.026456
18:58:28|0.026456
18:58:29|0.026456
18:58:30|0.026451
18:58:30|0.026429
18:58:31|0.026424
18:58:33|0.026424
18:58:33|0.026422
18:58:34|0.026422
18:58:35|0.026432
18:58:37|0.026432
18:58:37|0.026432
18:58:38|0.026422
18:58:39|0.026422
18:58:40|0.026427
18:58:41|0.026427
18:58:43|0.026427
18:58:43|0.026425
18:58:44|0.026425
18:58:46|0.026432
18:58:46|0.026427
18:58:48|0.026421
18:58:48|0.026421
18:58:50|0.026423
18:58:50|0.026423
18:58:52|0.026423
18:58:52|0.026423
18:58:53|0.026423
18:58:54|0.02642
18:58:55|0.02642
18:58:56|0.02642
18:58:57|0.02642
18:58:58|0.026416
18:58:59|0.026414
18:59:00|0.026414
18:59:01|0.02641
18:59:02|0.026414
18:59:03|0.026392
18:59:04|0.026391
18:59:05|0.026391
18:59:06|0.02638
18:59:07|0.02638
18:59:08|0.02638
18:59:09|0.026378
18:59:11|0.026376
18:59:13|0.02638
18:59:14|0.02638
18:59:15|0.02638
18:59:16|0.02638
18:59:17|0.02638
18:59:18|0.026397
18:59:19|0.026397
18:59:21|0.026395
18:59:21|0.026395
18:59:23|0.026395
18:59:24|0.026417
18:59:24|0.026426
18:59:25|0.026426
18:59:27|0.02644
18:59:28|0.026437
18:59:29|0.026437
18:59:30|0.026437
18:59:31|0.026437
18:59:32|0.026437
18:59:33|0.02641
18:59:34|0.026395
18:59:35|0.026395
18:59:35|0.026395
18:59:37|0.026391
18:59:38|0.026385
18:59:39|0.026385
18:59:40|0.02638
18:59:41|0.02638
18:59:42|0.02638
18:59:43|0.02638
18:59:44|0.02638
18:59:45|0.026388
18:59:46|0.026381
18:59:47|0.026381
18:59:48|0.026381
18:59:49|0.026398
18:59:50|0.026398
18:59:51|0.026398
18:59:52|0.026401
18:59:53|0.026401
18:59:54|0.026402
18:59:55|0.026402
18:59:56|0.026387
18:59:57|0.026387
18:59:58|0.026381
18:59:59|0.026381
19:00:00|0.026391
19:00:01|0.026402
19:00:02|0.026401
19:00:03|0.026402
19:00:04|0.026402
19:00:05|0.026401
19:00:07|0.026401
19:00:07|0.026401
19:00:08|0.026401
19:00:09|0.026401
19:00:11|0.026401
19:00:12|0.026401
19:00:13|0.026404
19:00:15|0.026396
19:00:16|0.026381
19:00:16|0.026381
19:00:18|0.026397
19:00:18|0.026397
19:00:20|0.026382
19:00:20|0.026372
19:00:21|0.026372
19:00:23|0.026372
19:00:24|0.026378
19:00:24|0.02637
19:00:26|0.02637
19:00:27|0.026376
19:00:27|0.026376
19:00:28|0.026376
19:00:29|0.026376
19:00:30|0.026376
19:00:32|0.026376
19:00:32|0.026373
19:00:34|0.026373
19:00:35|0.026373
19:00:36|0.02638
19:00:37|0.026372
19:00:38|0.026372
19:00:39|0.026372
19:00:40|0.026371
19:00:41|0.026373
19:00:42|0.026361
19:00:42|0.026371
19:00:44|0.026372
19:00:45|0.026374
19:00:46|0.026374
19:00:46|0.026374
19:00:48|0.02637
19:00:48|0.026371
19:00:49|0.026373
19:00:51|0.026394
19:00:51|0.026399
19:00:53|0.026366
19:00:53|0.026366
19:00:55|0.026371
19:00:56|0.026368
19:00:56|0.026376
19:00:57|0.026376
19:00:59|0.026376
19:01:00|0.026374
19:01:01|0.026374
19:01:01|0.026376
19:01:02|0.026376
19:01:04|0.026365
19:01:05|0.026372
19:01:06|0.02636
19:01:07|0.02637
19:01:07|0.02637
19:01:09|0.026363
19:01:09|0.026382
19:01:11|0.026382
19:01:11|0.026376
19:01:14|0.02636
19:01:15|0.026393
19:01:17|0.02641
19:01:18|0.026398
19:01:18|0.026398
19:01:20|0.026398
19:01:21|0.026377
19:01:21|0.026382
19:01:23|0.026382
19:01:24|0.026368
19:01:24|0.026368
19:01:26|0.026368
19:01:26|0.026368
19:01:27|0.026369
19:01:28|0.026363
19:01:29|0.026386
19:01:30|0.026386
19:01:31|0.026381
19:01:32|0.026366
19:01:34|0.026366
19:01:34|0.026378
19:01:36|0.026376
19:01:37|0.026386
19:01:37|0.026386
19:01:38|0.026383
19:01:39|0.026393
19:01:40|0.026387
19:01:42|0.026378
19:01:43|0.026382
19:01:44|0.026392
19:01:45|0.026373
19:01:46|0.026373
19:01:47|0.026386
19:01:48|0.026374
19:01:49|0.026374
19:01:50|0.026374
19:01:51|0.026374
19:01:52|0.026374
19:01:53|0.026374
19:01:54|0.026374
19:01:54|0.026374
19:01:56|0.026374
19:01:57|0.026372
19:01:57|0.026367
19:01:59|0.026367
19:01:59|0.026367
19:02:01|0.026367
19:02:01|0.026367
19:02:03|0.026373
19:02:03|0.026373
19:02:04|0.026364
19:02:06|0.026374
19:02:07|0.026359
19:02:08|0.026357
19:02:09|0.026357
19:02:09|0.026357
19:02:11|0.026357
19:02:12|0.026357
19:02:14|0.026374
19:02:14|0.026374
19:02:16|0.02636
19:02:17|0.026366
19:02:18|0.026366
19:02:19|0.026364
19:02:20|0.026361
19:02:21|0.026384
19:02:22|0.026388
19:02:23|0.026389
19:02:24|0.026389
19:02:25|0.026382
19:02:26|0.026382
19:02:27|0.026391
19:02:28|0.026389
19:02:29|0.026392
19:02:30|0.026389
19:02:31|0.026386
19:02:32|0.026389
19:02:33|0.026388
19:02:34|0.026388
19:02:35|0.026388
19:02:36|0.026388
19:02:37|0.026379
19:02:38|0.026369
19:02:39|0.026369
19:02:41|0.026369
19:02:41|0.026369
19:02:42|0.026383
19:02:43|0.026379
19:02:44|0.026379
19:02:45|0.026394
19:02:46|0.026389
19:02:47|0.026389
19:02:49|0.026389
19:02:49|0.026389
19:02:51|0.026389
19:02:51|0.026368
19:02:53|0.026368
19:02:53|0.026368
19:02:54|0.026368
19:02:55|0.026372
19:02:57|0.026384
19:02:57|0.026384
19:02:58|0.026377
19:02:59|0.026377
19:03:01|0.026377
19:03:01|0.026377
19:03:02|0.026377
19:03:03|0.026377
19:03:04|0.026379
19:03:05|0.026376
19:03:06|0.026376
19:03:08|0.026381
19:03:09|0.026381
19:03:09|0.02638
19:03:11|0.02638
19:03:11|0.02638
19:03:12|0.02638
19:03:14|0.026377
19:03:15|0.026377
19:03:16|0.026379
19:03:17|0.026379
19:03:18|0.026373
19:03:19|0.026373
19:03:20|0.026373
19:03:21|0.026369
19:03:22|0.026369
19:03:23|0.026365
19:03:24|0.026365
19:03:25|0.026365
19:03:26|0.026365
19:03:27|0.026365
19:03:28|0.026365
19:03:29|0.02638
19:03:30|0.02638
19:03:31|0.02638
19:03:32|0.02638
19:03:33|0.02638
19:03:34|0.02638
19:03:35|0.02638
19:03:36|0.02638
19:03:37|0.026389
19:03:39|0.02639
19:03:39|0.026398
19:03:40|0.026398
19:03:41|0.026398
19:03:43|0.026398
19:03:43|0.026398
19:03:45|0.026398
19:03:45|0.026382
19:03:46|0.02638
19:03:48|0.026391
19:03:49|0.026385
19:03:50|0.026384
19:03:51|0.026384
19:03:52|0.026383
19:03:53|0.026383
19:03:53|0.026381
19:03:55|0.026381
19:03:55|0.026387
19:03:57|0.026387
19:03:57|0.0264
19:03:58|0.0264
19:04:00|0.0264
19:04:01|0.026394
19:04:02|0.026401
19:04:03|0.0264
19:04:03|0.026391
19:04:05|0.026391
19:04:05|0.0264
19:04:07|0.0264
19:04:08|0.0264
19:04:09|0.026388
19:04:10|0.0264
19:04:10|0.0264
19:04:11|0.026396
19:04:13|0.026396
19:04:14|0.026389
19:04:15|0.026389
19:04:16|0.026389
19:04:17|0.026389
19:04:18|0.026389
19:04:19|0.026389
19:04:20|0.026389
19:04:21|0.02639
19:04:22|0.026396
19:04:23|0.026396
19:04:25|0.026389
19:04:25|0.026389
19:04:26|0.026389
19:04:27|0.026389
19:04:28|0.02638
19:04:29|0.02638
19:04:31|0.026376
19:04:31|0.026366
19:04:32|0.026362
19:04:34|0.02637
19:04:35|0.026369
19:04:35|0.026372
19:04:37|0.026372
19:04:38|0.026372
19:04:38|0.026372
19:04:39|0.026372
19:04:40|0.026373
19:04:41|0.026372
19:04:43|0.026372
19:04:43|0.026372
19:04:44|0.026372
19:04:45|0.026373
19:04:47|0.026379
19:04:47|0.026379
19:04:48|0.026379
19:04:50|0.026377
19:04:50|0.026377
19:04:51|0.026377
19:04:52|0.026377
19:04:53|0.026377
19:04:54|0.026377
19:04:55|0.026377
19:04:57|0.026367
19:04:58|0.026361
19:04:58|0.026379
19:04:59|0.026378
19:05:00|0.026378
19:05:01|0.026371
19:05:03|0.026372
19:05:03|0.026372
19:05:04|0.02636
19:05:06|0.02636
19:05:06|0.02636
19:05:07|0.026369
19:05:09|0.026369
19:05:10|0.026364
19:05:10|0.026358
19:05:11|0.026354
19:05:12|0.026354
19:05:13|0.026351
19:05:14|0.02635
19:05:17|0.026352
19:05:17|0.026352
19:05:18|0.026352
19:05:20|0.026335
19:05:21|0.026335
19:05:22|0.026336
19:05:22|0.026336
19:05:24|0.026336
19:05:24|0.026336
19:05:25|0.026336
19:05:27|0.026329
19:05:27|0.026329
19:05:28|0.026329
19:05:30|0.026315
19:05:31|0.026311
19:05:32|0.026313
19:05:33|0.026313
19:05:34|0.026315
19:05:35|0.026293
19:05:36|0.026293
19:05:37|0.0263
19:05:37|0.026308
19:05:39|0.026308
19:05:40|0.026308
19:05:41|0.026308
19:05:42|0.02631
19:05:43|0.02631
19:05:44|0.02631
19:05:45|0.026329
19:05:46|0.026336
19:05:47|0.026353
19:05:48|0.026358
19:05:49|0.026339
19:05:50|0.026339
19:05:50|0.026364
19:05:52|0.026368
19:05:53|0.026367
19:05:53|0.026367
19:05:55|0.026377
19:05:56|0.026364
19:05:57|0.026365
19:05:58|0.026371
19:05:59|0.026355
19:05:59|0.026355
19:06:01|0.026358
19:06:01|0.026358
19:06:02|0.026362
19:06:04|0.026355
19:06:05|0.026364
19:06:06|0.026368
19:06:06|0.02637
19:06:08|0.026374
19:06:09|0.026379
19:06:10|0.026379
19:06:11|0.026379
19:06:12|0.026379
19:06:13|0.026379
19:06:14|0.026374
19:06:15|0.026374
19:06:16|0.026374
19:06:18|0.026373
19:06:19|0.026373
19:06:20|0.026374
19:06:21|0.026374
19:06:22|0.026374
19:06:23|0.026377
19:06:24|0.026368
19:06:25|0.026365
19:06:27|0.026365
19:06:27|0.026365
19:06:28|0.026365
19:06:30|0.026366
19:06:31|0.026379
19:06:32|0.026368
19:06:32|0.026379
19:06:34|0.026379
19:06:35|0.026385
19:06:36|0.026385
19:06:37|0.026385
19:06:38|0.026362
19:06:39|0.026362
19:06:40|0.026354
19:06:41|0.026349
19:06:42|0.026349
19:06:42|0.026349
19:06:44|0.026336
19:06:44|0.026336
19:06:45|0.026336
19:06:47|0.026338
19:06:48|0.026316
19:06:49|0.02631
19:06:49|0.026322
19:06:50|0.026332
19:06:52|0.026332
19:06:53|0.026332
19:06:54|0.026332
19:06:55|0.026332
19:06:56|0.026335
19:06:56|0.026335
19:06:58|0.026335
19:06:58|0.026335
19:07:00|0.026335
19:07:01|0.026327
19:07:02|0.026327
19:07:02|0.026333
19:07:04|0.026325
19:07:05|0.02632
19:07:06|0.02632
19:07:07|0.02632
19:07:08|0.026335
19:07:09|0.026337
19:07:10|0.02634
19:07:11|0.026332
19:07:12|0.026332
19:07:13|0.026332
19:07:14|0.026323
19:07:15|0.026314
19:07:16|0.026313
19:07:17|0.026307
19:07:19|0.026307
19:07:20|0.026308
19:07:20|0.026308
19:07:22|0.026308
19:07:23|0.026313
19:07:24|0.026318
19:07:25|0.026318
19:07:26|0.026331
19:07:27|0.026331
19:07:28|0.026332
19:07:29|0.026348
19:07:30|0.026347
19:07:32|0.026361
19:07:33|0.02635
19:07:34|0.02635
19:07:35|0.02635
19:07:36|0.02635
19:07:36|0.026341
19:07:38|0.026341
19:07:38|0.026348
19:07:40|0.026348
19:07:41|0.026348
19:07:43|0.026348
19:07:43|0.026348
19:07:44|0.026362
19:07:46|0.026362
19:07:46|0.026362
19:07:47|0.026356
19:07:49|0.026354
19:07:49|0.026348
19:07:50|0.026348
19:07:51|0.026348
19:07:53|0.026348
19:07:54|0.026384
19:07:55|0.026377
19:07:55|0.026366
19:07:56|0.026366
19:07:57|0.026366
19:07:59|0.026394
19:07:59|0.026388
19:08:00|0.026383
19:08:01|0.026381
19:08:03|0.026371
19:08:03|0.026371
19:08:04|0.026354
19:08:05|0.026352
19:08:06|0.026352
19:08:07|0.026352
19:08:08|0.026352
19:08:09|0.026352
19:08:10|0.02635
19:08:11|0.026348
19:08:12|0.026343
19:08:14|0.026343
19:08:15|0.026343
19:08:15|0.026348
19:08:17|0.026347
19:08:18|0.026347
19:08:20|0.026352
19:08:20|0.026352
19:08:22|0.026347
19:08:23|0.026347
19:08:24|0.026347
19:08:25|0.026347
19:08:26|0.026348
19:08:26|0.026349
19:08:28|0.026349
19:08:29|0.026367
19:08:30|0.02637
19:08:31|0.026364
19:08:32|0.026365
19:08:33|0.026373
19:08:34|0.026378
19:08:35|0.026388
19:08:36|0.026375
19:08:37|0.026375
19:08:38|0.026375
19:08:39|0.026363
19:08:40|0.026363
19:08:41|0.026363
19:08:42|0.026363
19:08:43|0.026363
19:08:44|0.026349
19:08:45|0.026349
19:08:46|0.026349
19:08:47|0.026349
19:08:48|0.026348
19:08:49|0.026344
19:08:50|0.026344
19:08:51|0.026341
19:08:52|0.026341
19:08:53|0.02635
19:08:54|0.026356
19:08:55|0.026356
19:08:56|0.026359
19:08:57|0.026353
19:08:58|0.026353
19:08:59|0.026353
19:09:00|0.026361
19:09:01|0.026361
19:09:02|0.026355
19:09:03|0.026355
19:09:04|0.02637
19:09:05|0.02637
19:09:06|0.026387
19:09:07|0.026388
19:09:08|0.026392
19:09:09|0.02639
19:09:10|0.02639
19:09:12|0.02639
19:09:12|0.02639
19:09:13|0.02639
19:09:14|0.026394
19:09:15|0.026394
19:09:16|0.026394
19:09:17|0.026394
19:09:18|0.02639
19:09:20|0.026386
19:09:22|0.026383
19:09:23|0.026383
19:09:23|0.026383
19:09:24|0.0264
19:09:26|0.026366
19:09:26|0.026371
19:09:27|0.026382
19:09:28|0.026382
19:09:29|0.026382
19:09:30|0.026382
19:09:32|0.026382
19:09:33|0.026366
19:09:33|0.026382
19:09:35|0.026382
19:09:35|0.026398
19:09:36|0.026398
19:09:38|0.026398
19:09:38|0.026403
19:09:40|0.026403
19:09:41|0.02641
19:09:41|0.02641
19:09:42|0.02641
19:09:43|0.0264
19:09:44|0.02638
19:09:45|0.02638
19:09:47|0.02638
19:09:47|0.02638
19:09:48|0.026406
19:09:49|0.0264
19:09:50|0.026398
19:09:52|0.026398
19:09:52|0.026402
19:09:53|0.026402
19:09:55|0.026402
19:09:55|0.026402
19:09:56|0.026402
19:09:58|0.026402
19:09:58|0.026394
19:10:00|0.026405
19:10:01|0.026405
19:10:01|0.026412
19:10:02|0.026412
19:10:04|0.026412
19:10:04|0.026412
19:10:05|0.026412
19:10:07|0.026413
19:10:08|0.026408
19:10:08|0.026402
19:10:09|0.026402
19:10:10|0.02641
19:10:11|0.026413
19:10:12|0.026413
19:10:13|0.026418
19:10:14|0.026419
19:10:15|0.026419
19:10:16|0.02642
19:10:17|0.02642
19:10:19|0.026423
19:10:19|0.026437
19:10:21|0.026434
19:10:22|0.026429
19:10:23|0.026436
19:10:25|0.026437
19:10:25|0.026437
19:10:27|0.026437
19:10:27|0.026435
19:10:28|0.026426
19:10:29|0.026431
19:10:31|0.026431
19:10:31|0.026431
19:10:32|0.026425
19:10:33|0.026423
19:10:35|0.026423
19:10:36|0.02645
19:10:37|0.026451
19:10:38|0.026459
19:10:38|0.026459
19:10:39|0.026459
19:10:41|0.026459
19:10:42|0.026459
19:10:42|0.026471
19:10:43|0.026472
19:10:45|0.026464
19:10:45|0.026466
19:10:47|0.026465
19:10:47|0.026475
19:10:48|0.026475
19:10:49|0.026476
19:10:50|0.026483
19:10:52|0.026483
19:10:53|0.026489
19:10:53|0.026504
19:10:54|0.026496
19:10:56|0.026494
19:10:56|0.026498
19:10:58|0.026502
19:10:59|0.026502
19:11:00|0.026521
19:11:00|0.026512
19:11:01|0.026512
19:11:02|0.026514
19:11:03|0.026512
19:11:04|0.026512
19:11:05|0.026512
19:11:07|0.026535
19:11:07|0.026535
19:11:08|0.026533
19:11:10|0.026533
19:11:10|0.026536
19:11:11|0.026521
19:11:12|0.026518
19:11:14|0.026517
19:11:15|0.026517
19:11:15|0.02653
19:11:16|0.026528
19:11:17|0.026532
19:11:18|0.026528
19:11:19|0.026532
19:11:20|0.026524
19:11:23|0.026524
19:11:24|0.02652
19:11:25|0.026528
19:11:26|0.026522
19:11:26|0.026527
19:11:28|0.026527
19:11:28|0.026527
19:11:30|0.026532
19:11:31|0.026524
19:11:32|0.026523
19:11:33|0.026527
19:11:33|0.026532
19:11:34|0.026544
19:11:36|0.026544
19:11:37|0.026544
19:11:38|0.026558
19:11:39|0.026557
19:11:40|0.026557
19:11:41|0.026557
19:11:42|0.026565
19:11:43|0.026565
19:11:44|0.026568
19:11:45|0.02657
19:11:46|0.026569
19:11:47|0.026572
19:11:48|0.026572
19:11:49|0.026576
19:11:50|0.026576
19:11:51|0.026573
19:11:52|0.026556
19:11:53|0.026578
19:11:54|0.026578
19:11:55|0.026578
19:11:56|0.026578
19:11:58|0.026562
19:11:58|0.02655
19:11:59|0.026547
19:12:00|0.026543
19:12:01|0.026543
19:12:03|0.026543
19:12:04|0.026495
19:12:04|0.026572
19:12:06|0.026578
19:12:07|0.026591
19:12:07|0.026589
19:12:09|0.026583
19:12:10|0.026589
19:12:10|0.026589
19:12:12|0.026571
19:12:12|0.026563
19:12:14|0.02658
19:12:14|0.02658
19:12:15|0.026567
19:12:17|0.026567
19:12:18|0.026567
19:12:18|0.026559
19:12:19|0.026559
19:12:21|0.026559
19:12:21|0.026567
19:12:24|0.026542
19:12:25|0.026536
19:12:26|0.026536
19:12:27|0.026536
19:12:28|0.026536
19:12:29|0.026536
19:12:30|0.02654
19:12:31|0.02654
19:12:32|0.026553
19:12:33|0.02656
19:12:34|0.02656
19:12:35|0.02656
19:12:36|0.026568
19:12:37|0.026571
19:12:38|0.02656
19:12:39|0.026565
19:12:40|0.026548
19:12:41|0.026561
19:12:42|0.026561
19:12:44|0.026561
19:12:45|0.026572
19:12:45|0.026567
19:12:46|0.026567
19:12:47|0.026567
19:12:48|0.026555
19:12:50|0.026566
19:12:50|0.026567
19:12:51|0.02657
19:12:53|0.02657
19:12:53|0.026576
19:12:54|0.026568
19:12:55|0.026568
19:12:56|0.026568
19:12:58|0.026572
19:12:59|0.02658
19:12:59|0.026581
19:13:00|0.026581
19:13:02|0.026581
19:13:02|0.026585
19:13:04|0.026585
19:13:04|0.026585
19:13:06|0.026585
19:13:06|0.026581
19:13:08|0.026582
19:13:09|0.026582
19:13:10|0.02658
19:13:11|0.026571
19:13:12|0.026571
19:13:13|0.026571
19:13:14|0.026571
19:13:15|0.026576
19:13:16|0.026578
19:13:16|0.026578
19:13:18|0.026591
19:13:18|0.02659
19:13:20|0.026588
19:13:21|0.026592
19:13:21|0.026587
19:13:23|0.026587
19:13:25|0.026591
19:13:25|0.026596
19:13:26|0.026596
19:13:28|0.02659
19:13:28|0.026601
19:13:30|0.026603
19:13:30|0.0266
19:13:31|0.026607
19:13:32|0.026627
19:13:34|0.026633
19:13:35|0.026637
19:13:35|0.026643
19:13:36|0.026648
19:13:37|0.026639
19:13:39|0.026639
19:13:39|0.026668
19:13:41|0.026661
19:13:41|0.026661
19:13:43|0.02667
19:13:43|0.026677
19:13:45|0.026667
19:13:45|0.026673
19:13:46|0.026673
19:13:48|0.026664
19:13:48|0.026676
19:13:49|0.026676
19:13:50|0.026673
19:13:51|0.026673
19:13:52|0.026673
19:13:54|0.026675
19:13:54|0.026675
19:13:56|0.026675
19:13:56|0.026675
19:13:57|0.026675
19:13:58|0.026675
19:14:00|0.026678
19:14:00|0.026655
19:14:02|0.026666
19:14:03|0.026676
19:14:04|0.026686
19:14:04|0.026687
19:14:06|0.026684
19:14:06|0.026682
19:14:08|0.026675
19:14:09|0.026666
19:14:09|0.026675
19:14:11|0.026679
19:14:12|0.026679
19:14:12|0.026675
19:14:13|0.026656
19:14:15|0.026656
19:14:16|0.026656
19:14:16|0.026656
19:14:18|0.026655
19:14:19|0.026654
19:14:20|0.026654
19:14:20|0.026647
19:14:22|0.026647
19:14:22|0.02664
19:14:24|0.026652
19:14:24|0.026637
19:14:27|0.026637
19:14:28|0.026637
19:14:29|0.026628
19:14:30|0.026614
19:14:31|0.026616
19:14:32|0.026616
19:14:33|0.026637
19:14:33|0.026631
19:14:34|0.026631
19:14:36|0.026631
19:14:36|0.026631
19:14:38|0.026636
19:14:39|0.026631
19:14:40|0.026632
19:14:41|0.026632
19:14:42|0.026632
19:14:42|0.026636
19:14:44|0.026632
19:14:45|0.026638
19:14:46|0.02664
19:14:47|0.026633
19:14:48|0.026641
19:14:49|0.026629
19:14:49|0.026627
19:14:51|0.026627
19:14:52|0.026627
19:14:53|0.026623
19:14:54|0.026623
19:14:55|0.026605
19:14:56|0.026605
19:14:57|0.026609
19:14:58|0.026594
19:14:58|0.026594
19:15:00|0.026594
19:15:01|0.026587
19:15:02|0.026587
19:15:03|0.026587
19:15:04|0.026601
19:15:04|0.0266
19:15:05|0.026605
19:15:07|0.026604
19:15:07|0.026604
19:15:09|0.026631
19:15:10|0.026631
19:15:11|0.026631
19:15:13|0.026637
19:15:13|0.026625
19:15:14|0.02663
19:15:15|0.026656
19:15:16|0.026656
19:15:17|0.026641
19:15:19|0.026651
19:15:19|0.026651
19:15:21|0.026653
19:15:22|0.026653
19:15:23|0.026635
19:15:23|0.026619
19:15:25|0.026619
19:15:25|0.026616
19:15:26|0.026616
19:15:29|0.02661
19:15:29|0.026602
19:15:31|0.026585
19:15:31|0.026568
19:15:32|0.026575
19:15:34|0.026568
19:15:35|0.026574
19:15:36|0.026575
19:15:36|0.026575
19:15:38|0.026586
19:15:39|0.026576
19:15:39|0.026576
19:15:41|0.026576
19:15:42|0.026576
19:15:43|0.026576
19:15:44|0.026593
19:15:45|0.026593
19:15:46|0.026592
19:15:47|0.026596
19:15:48|0.026596
19:15:49|0.026602
19:15:50|0.026602
19:15:51|0.026607
19:15:51|0.026607
19:15:53|0.02661
19:15:54|0.026619
19:15:54|0.026628
19:15:56|0.026626
19:15:56|0.026626
19:15:57|0.026626
19:15:59|0.026637
19:15:59|0.026642
19:16:01|0.026657
19:16:02|0.026654
19:16:02|0.026654
19:16:03|0.026654
19:16:05|0.026654
19:16:06|0.026658
19:16:07|0.026648
19:16:08|0.026651
19:16:09|0.026651
19:16:10|0.026651
19:16:11|0.026655
19:16:12|0.026647
19:16:13|0.026647
19:16:14|0.026647
19:16:15|0.026648
19:16:16|0.026648
19:16:17|0.026643
19:16:18|0.026643
19:16:19|0.026643
19:16:20|0.026643
19:16:21|0.026658
19:16:22|0.026652
19:16:23|0.026653
19:16:24|0.026643
19:16:25|0.026616
19:16:26|0.026616
19:16:27|0.026666
19:16:29|0.026658
19:16:30|0.026665
19:16:30|0.026665
19:16:31|0.026659
19:16:33|0.026658
19:16:34|0.026658
19:16:36|0.026659
19:16:36|0.026659
19:16:37|0.026659
19:16:39|0.026661
19:16:39|0.026659
19:16:40|0.026665
19:16:42|0.026665
19:16:43|0.026666
19:16:44|0.026666
19:16:44|0.026666
19:16:46|0.026666
19:16:47|0.026666
19:16:48|0.026654
19:16:48|0.026645
19:16:50|0.02663
19:16:50|0.026625
19:16:51|0.026625
19:16:52|0.026622
19:16:53|0.026622
19:16:55|0.026636
19:16:55|0.026636
19:16:57|0.026616
19:16:57|0.026616
19:16:58|0.026616
19:16:59|0.026614
19:17:01|0.026613
19:17:02|0.026613
19:17:03|0.026619
19:17:04|0.026616
19:17:05|0.02662
19:17:07|0.02662
19:17:07|0.02662
19:17:09|0.02662
19:17:10|0.026631
19:17:11|0.026631
19:17:11|0.02663
19:17:13|0.02663
19:17:14|0.02662
19:17:15|0.026616
19:17:16|0.026605
19:17:16|0.026606
19:17:17|0.026614
19:17:18|0.026614
19:17:19|0.026613
19:17:20|0.026612
19:17:22|0.026621
19:17:23|0.026621
19:17:24|0.026636
19:17:25|0.02664
19:17:26|0.026645
19:17:27|0.02664
19:17:28|0.02664
19:17:29|0.026638
19:17:31|0.026644
19:17:32|0.026645
19:17:33|0.02664
19:17:34|0.02664
19:17:35|0.026643
19:17:35|0.026636
19:17:36|0.026616
19:17:37|0.026616
19:17:38|0.026629
19:17:40|0.026612
19:17:41|0.026636
19:17:41|0.026636
19:17:42|0.026636
19:17:43|0.02664
19:17:44|0.02664
19:17:45|0.026641
19:17:47|0.026641
19:17:48|0.02664
19:17:48|0.02664
19:17:50|0.026645
19:17:51|0.026651
19:17:51|0.026645
19:17:52|0.026645
19:17:54|0.026651
19:17:55|0.026655
19:17:56|0.026655
19:17:56|0.026656
19:17:57|0.026656
19:17:59|0.026656
19:18:00|0.026656
19:18:00|0.02665
19:18:01|0.026659
19:18:02|0.026659
19:18:03|0.026644
19:18:05|0.026644
19:18:06|0.026637
19:18:07|0.026629
19:18:07|0.026615
19:18:09|0.026599
19:18:10|0.0266
19:18:11|0.026606
19:18:12|0.026606
19:18:13|0.026606
19:18:14|0.026606
19:18:15|0.026606
19:18:16|0.026597
19:18:17|0.026598
19:18:17|0.026598
19:18:19|0.026606
19:18:19|0.026606
19:18:20|0.026585
19:18:22|0.026585
19:18:23|0.026585
19:18:23|0.026585
19:18:25|0.026604
19:18:25|0.0266
19:18:26|0.0266
19:18:28|0.026618
19:18:30|0.026616
19:18:31|0.026616
19:18:31|0.026615
19:18:33|0.026615
19:18:35|0.026595
19:18:35|0.026595
19:18:36|0.026595
19:18:37|0.026612
19:18:39|0.026601
19:18:39|0.026612
19:18:41|0.026612
19:18:41|0.026601
19:18:42|0.026595
19:18:43|0.026595
19:18:44|0.026595
19:18:45|0.026592
19:18:47|0.026595
19:18:48|0.026585
19:18:49|0.026585
19:18:50|0.026585
19:18:51|0.026591
19:18:52|0.026591
19:18:53|0.026591
19:18:54|0.026587
19:18:55|0.026584
19:18:56|0.026584
19:18:58|0.026595
19:18:59|0.026595
19:18:59|0.026595
19:19:00|0.026597
19:19:01|0.026598
19:19:02|0.026612
19:19:03|0.026606
19:19:04|0.026607
19:19:05|0.026606
19:19:06|0.026606
19:19:08|0.02661
19:19:08|0.026621
19:19:09|0.026619
19:19:10|0.026625
19:19:11|0.026625
19:19:12|0.026613
19:19:14|0.026613
19:19:15|0.026613
19:19:16|0.026611
19:19:16|0.026611
19:19:18|0.026614
19:19:18|0.026614
19:19:19|0.026614
19:19:20|0.026619
19:19:21|0.026619
19:19:22|0.026625
19:19:24|0.026625
19:19:25|0.026625
19:19:26|0.026625
19:19:27|0.026625
19:19:27|0.026625
19:19:29|0.026625
19:19:31|0.026616
19:19:32|0.026616
19:19:33|0.026628
19:19:34|0.026624
19:19:35|0.026623
19:19:36|0.026623
19:19:37|0.026625
19:19:38|0.026623
19:19:40|0.026623
19:19:40|0.026623
19:19:41|0.026627
19:19:42|0.026627
19:19:43|0.026629
19:19:45|0.026634
19:19:46|0.026635
19:19:47|0.026625
19:19:47|0.026626
19:19:49|0.026626
19:19:50|0.026626
19:19:51|0.026626
19:19:51|0.026626
19:19:52|0.026631
19:19:53|0.026631
19:19:54|0.026632
19:19:56|0.026632
19:19:56|0.026632
19:19:57|0.026632
19:19:59|0.026618
19:20:00|0.026626
19:20:00|0.026626
19:20:02|0.026577
19:20:02|0.026579
19:20:04|0.026573
19:20:05|0.026567
19:20:06|0.026555
19:20:07|0.026554
19:20:08|0.026543
19:20:09|0.026545
19:20:10|0.026554
19:20:11|0.026554
19:20:11|0.026555
19:20:13|0.026552
19:20:14|0.02655
19:20:14|0.02655
19:20:16|0.026548
19:20:17|0.026548
19:20:17|0.02655
19:20:19|0.026542
19:20:20|0.026542
19:20:20|0.02654
19:20:21|0.02654
19:20:23|0.026547
19:20:23|0.026547
19:20:24|0.026547
19:20:26|0.026544
19:20:27|0.02656
19:20:28|0.026565
19:20:28|0.026557
19:20:30|0.026559
19:20:32|0.026555
19:20:33|0.026555
19:20:33|0.026555
19:20:34|0.026555
19:20:36|0.026547
19:20:37|0.026547
19:20:38|0.026547
19:20:38|0.026556
19:20:40|0.026573
19:20:40|0.026569
19:20:41|0.026566
19:20:43|0.026562
19:20:44|0.026559
19:20:44|0.026557
19:20:45|0.026557
19:20:46|0.026567
19:20:48|0.026567
19:20:49|0.026565
19:20:50|0.026556
19:20:50|0.026577
19:20:52|0.026577
19:20:53|0.026574
19:20:53|0.026574
19:20:55|0.026584
19:20:56|0.026584
19:20:56|0.02659
19:20:57|0.0266
19:20:59|0.0266
19:21:00|0.0266
19:21:01|0.0266
19:21:01|0.026595
19:21:03|0.026595
19:21:04|0.026595
19:21:05|0.026595
19:21:06|0.026599
19:21:07|0.026585
19:21:08|0.026585
19:21:09|0.026574
19:21:10|0.026574
19:21:11|0.026566
19:21:12|0.026566
19:21:13|0.02656
19:21:14|0.02656
19:21:15|0.02656
19:21:16|0.02656
19:21:17|0.026557
19:21:18|0.026558
19:21:19|0.026561
19:21:20|0.026561
19:21:21|0.026561
19:21:22|0.026561
19:21:23|0.026561
19:21:24|0.026566
19:21:25|0.026581
19:21:26|0.02659
19:21:27|0.026586
19:21:28|0.026586
19:21:29|0.026582
19:21:30|0.026562
19:21:31|0.026562
19:21:33|0.02656
19:21:34|0.02656
19:21:35|0.026571
19:21:36|0.026571
19:21:37|0.026571
19:21:38|0.026567
19:21:39|0.026567
19:21:40|0.026566
19:21:41|0.026563
19:21:42|0.026563
19:21:43|0.026548
19:21:44|0.026549
19:21:45|0.026547
19:21:47|0.026541
19:21:48|0.02653
19:21:48|0.026527
19:21:49|0.026525
19:21:50|0.026531
19:21:51|0.026534
19:21:52|0.026534
19:21:53|0.026534
19:21:54|0.026534
19:21:55|0.026534
19:21:57|0.026534
19:21:57|0.026534
19:21:58|0.026534
19:21:59|0.026534
19:22:01|0.026529
19:22:02|0.026525
19:22:02|0.026521
19:22:03|0.026521
19:22:04|0.026522
19:22:05|0.026522
19:22:07|0.026518
19:22:08|0.026518
19:22:08|0.026518
19:22:10|0.026519
19:22:10|0.026519
19:22:11|0.026519
19:22:12|0.026513
19:22:13|0.026531
19:22:14|0.026523
19:22:16|0.026534
19:22:16|0.026534
19:22:17|0.026528
19:22:18|0.026528
19:22:20|0.026532
19:22:20|0.026533
19:22:22|0.026533
19:22:23|0.026529
19:22:24|0.026529
19:22:25|0.026529
19:22:26|0.026529
19:22:27|0.026529
19:22:28|0.026529
19:22:29|0.026529
19:22:30|0.026529
19:22:31|0.026528
19:22:32|0.026528
19:22:33|0.026528
19:22:34|0.026527
19:22:35|0.026534
19:22:36|0.026534
19:22:37|0.026539
19:22:38|0.026539
19:22:39|0.026528
19:22:40|0.026517
19:22:41|0.026517
19:22:42|0.026519
19:22:43|0.026513
19:22:45|0.026513
19:22:45|0.026513
19:22:47|0.026526
19:22:47|0.026526
19:22:48|0.026526
19:22:49|0.026526
19:22:51|0.026526
19:22:52|0.026526
19:22:53|0.026526
19:22:53|0.026526
19:22:55|0.026518
19:22:55|0.026518
19:22:56|0.026518
19:22:57|0.026527
19:22:58|0.026527
19:22:59|0.026527
19:23:00|0.02652
19:23:02|0.02652
19:23:03|0.02652
19:23:04|0.02652
19:23:04|0.02652
19:23:05|0.026517
19:23:06|0.026524
19:23:07|0.026524
19:23:09|0.026524
19:23:10|0.026523
19:23:10|0.026523
19:23:12|0.026523
19:23:13|0.026523
19:23:13|0.026523
19:23:15|0.026523
19:23:15|0.026523
19:23:16|0.026543
19:23:17|0.026536
19:23:19|0.026536
19:23:19|0.02655
19:23:20|0.026541
19:23:22|0.026547
19:23:22|0.026539
19:23:23|0.026539
19:23:24|0.026539
19:23:25|0.026539
19:23:26|0.026541
19:23:27|0.026526
19:23:28|0.026505
19:23:29|0.026475
19:23:31|0.026477
19:23:32|0.026463
19:23:33|0.026475
19:23:35|0.026475
19:23:36|0.026483
19:23:37|0.026476
19:23:38|0.026479
19:23:39|0.026494
19:23:40|0.026499
19:23:41|0.026499
19:23:42|0.026498
19:23:43|0.026498
19:23:44|0.026502
19:23:45|0.026502
19:23:46|0.026493
19:23:47|0.026504
19:23:48|0.026503
19:23:50|0.026509
19:23:51|0.026509
19:23:52|0.026509
19:23:53|0.026504
19:23:54|0.026512
19:23:55|0.026522
19:23:56|0.026522
19:23:57|0.026516
19:23:57|0.026509
19:23:59|0.026522
19:23:59|0.026527
19:24:01|0.02651
19:24:01|0.02651
19:24:03|0.02651
19:24:04|0.026509
19:24:04|0.026509
19:24:06|0.026504
19:24:07|0.0265
19:24:08|0.0265
19:24:09|0.026499
19:24:09|0.026491
19:24:11|0.026491
19:24:12|0.026483
19:24:13|0.026473
19:24:13|0.026473
19:24:15|0.026474
19:24:15|0.026475
19:24:16|0.026483
19:24:18|0.026491
19:24:19|0.026491
19:24:20|0.026491
19:24:20|0.026502
19:24:22|0.0265
19:24:22|0.0265
19:24:24|0.0265
19:24:24|0.0265
19:24:25|0.0265
19:24:27|0.0265
19:24:28|0.0265
19:24:29|0.0265
19:24:30|0.0265
19:24:31|0.0265
19:24:32|0.026484
19:24:33|0.026481
19:24:34|0.02648
19:24:36|0.026485
19:24:37|0.026477
19:24:38|0.026477
19:24:39|0.026481
19:24:40|0.026481
19:24:41|0.026481
19:24:42|0.02649
19:24:43|0.0265
19:24:44|0.026505
19:24:45|0.026505
19:24:46|0.026505
19:24:47|0.026505
19:24:48|0.026497
19:24:50|0.026499
19:24:50|0.026499
19:24:52|0.026499
19:24:52|0.026502
19:24:53|0.026505
19:24:54|0.026505
19:24:55|0.026508
19:24:56|0.026508
19:24:58|0.026508
19:24:59|0.026508
19:25:00|0.026505
19:25:00|0.026505
19:25:02|0.026505
19:25:02|0.026505
19:25:03|0.026505
19:25:04|0.026505
19:25:06|0.026509
19:25:06|0.026529
19:25:07|0.026529
19:25:08|0.026524
19:25:09|0.026524
19:25:10|0.02652
19:25:11|0.02652
19:25:12|0.02652
19:25:13|0.026529
19:25:15|0.026529
19:25:15|0.026529
19:25:16|0.026541
19:25:17|0.026542
19:25:18|0.026542
19:25:20|0.026525
19:25:20|0.026525
19:25:22|0.02653
19:25:22|0.02653
19:25:23|0.02653
19:25:24|0.02653
19:25:25|0.02653
19:25:26|0.02653
19:25:27|0.02653
19:25:28|0.02653
19:25:29|0.02653
19:25:30|0.026534
19:25:31|0.026534
19:25:32|0.026534
19:25:33|0.026534
19:25:34|0.026534
19:25:36|0.026545
19:25:38|0.026545
19:25:39|0.026545
19:25:40|0.026545
19:25:41|0.026545
19:25:42|0.026547
19:25:43|0.026545
19:25:44|0.026546
19:25:45|0.026547
19:25:46|0.026547
19:25:47|0.026547
19:25:48|0.026547
19:25:49|0.026547
19:25:50|0.026534
19:25:51|0.026534
19:25:53|0.02653
19:25:54|0.02653
19:25:54|0.026531
19:25:55|0.026525
19:25:56|0.026524
19:25:57|0.026524
19:25:58|0.026524
19:26:00|0.0265
19:26:01|0.0265
19:26:02|0.026491
19:26:03|0.0265
19:26:04|0.0265
19:26:05|0.026501
19:26:06|0.026501
19:26:07|0.026492
19:26:08|0.026492
19:26:09|0.026492
19:26:10|0.026492
19:26:11|0.026498
19:26:12|0.026491
19:26:13|0.026493
19:26:14|0.026492
19:26:15|0.026492
19:26:16|0.026489
19:26:16|0.026493
19:26:18|0.026493
19:26:19|0.026493
19:26:20|0.026498
19:26:21|0.026489
19:26:22|0.02649
19:26:23|0.026488
19:26:24|0.0265
19:26:25|0.0265
19:26:26|0.0265
19:26:27|0.026498
19:26:28|0.026498
19:26:29|0.026498
19:26:30|0.026498
19:26:31|0.026499
19:26:32|0.026498
19:26:33|0.026498
19:26:34|0.026498
19:26:35|0.026498
19:26:36|0.026508
19:26:37|0.026507
19:26:39|0.026511
19:26:40|0.026499
19:26:41|0.026499
19:26:42|0.026511
19:26:43|0.026517
19:26:44|0.026506
19:26:45|0.026506
19:26:46|0.026506
19:26:47|0.026506
19:26:48|0.026512
19:26:49|0.026509
19:26:50|0.026509
19:26:51|0.026509
19:26:53|0.026509
19:26:54|0.026509
19:26:54|0.026509
19:26:55|0.026521
19:26:56|0.026521
19:26:58|0.026531
19:26:59|0.026545
19:26:59|0.026545
19:27:00|0.026545
19:27:02|0.02653
19:27:02|0.02653
19:27:03|0.02653
19:27:04|0.02653
19:27:05|0.02653
19:27:06|0.026513
19:27:07|0.026513
19:27:08|0.026518
19:27:09|0.026518
19:27:10|0.026508
19:27:11|0.026513
19:27:12|0.026513
19:27:14|0.026508
19:27:14|0.026497
19:27:16|0.026497
19:27:16|0.026497
19:27:17|0.026497
19:27:18|0.026497
19:27:19|0.026497
19:27:20|0.026497
19:27:21|0.026497
19:27:22|0.026488
19:27:23|0.026499
19:27:24|0.026499
19:27:25|0.026499
19:27:26|0.026499
19:27:27|0.0265
19:27:28|0.026491
19:27:29|0.026508
19:27:30|0.026508
19:27:31|0.026502
19:27:33|0.026502
19:27:33|0.026502
19:27:34|0.026502
19:27:36|0.026502
19:27:36|0.026502
19:27:38|0.026502
19:27:40|0.026508
19:27:41|0.026508
19:27:42|0.026508
19:27:43|0.026508
19:27:44|0.026515
19:27:45|0.026515
19:27:46|0.026515
19:27:47|0.026526
19:27:48|0.026526
19:27:49|0.026526
19:27:50|0.026526
19:27:51|0.026528
19:27:52|0.02653
19:27:53|0.026535
19:27:54|0.026535
19:27:55|0.026535
19:27:56|0.026535
19:27:57|0.026528
19:27:58|0.026528
19:27:59|0.026528
19:28:00|0.02653
19:28:01|0.02653
19:28:02|0.026517
19:28:03|0.026517
19:28:05|0.026517
19:28:06|0.026517
19:28:07|0.026521
19:28:08|0.026511
19:28:09|0.026511
19:28:10|0.026513
19:28:10|0.026513
19:28:12|0.026513
19:28:12|0.026513
19:28:14|0.026513
19:28:14|0.026508
19:28:16|0.026515
19:28:17|0.026515
19:28:17|0.026515
19:28:19|0.026513
19:28:20|0.026507
19:28:21|0.026507
19:28:22|0.026502
19:28:23|0.026502
19:28:24|0.026502
19:28:24|0.026502
19:28:26|0.026516
19:28:26|0.026514
19:28:28|0.026504
19:28:28|0.026504
19:28:30|0.026504
19:28:31|0.026515
19:28:31|0.026515
19:28:33|0.026515
19:28:33|0.026515
19:28:34|0.026515
19:28:36|0.026515
19:28:36|0.026515
19:28:37|0.026515
19:28:39|0.026515
19:28:40|0.026515
19:28:41|0.026515
19:28:43|0.026515
19:28:43|0.026515
19:28:44|0.026515
19:28:45|0.026515
19:28:46|0.026515
19:28:47|0.026515
19:28:49|0.026547
19:28:50|0.026528
19:28:51|0.026528
19:28:52|0.026522
19:28:53|0.02651
19:28:53|0.02651
19:28:54|0.026509
19:28:55|0.026509
19:28:56|0.026511
19:28:58|0.026489
19:28:59|0.026489
19:29:00|0.026495
19:29:01|0.026495
19:29:01|0.026481
19:29:02|0.026466
19:29:04|0.026472
19:29:05|0.026472
19:29:05|0.026472
19:29:06|0.026472
19:29:07|0.026476
19:29:08|0.026476
19:29:09|0.026464
19:29:10|0.026464
19:29:11|0.026473
19:29:13|0.026473
19:29:13|0.026481
19:29:14|0.026481
19:29:15|0.026481
19:29:16|0.026466
19:29:17|0.026466
19:29:19|0.026466
19:29:20|0.026466
19:29:20|0.026466
19:29:21|0.026472
19:29:22|0.026472
19:29:23|0.02648
19:29:24|0.02648
19:29:25|0.02648
19:29:26|0.026476
19:29:27|0.026471
19:29:28|0.026471
19:29:29|0.026472
19:29:30|0.026472
19:29:31|0.02648
19:29:33|0.026474
19:29:34|0.026471
19:29:34|0.026471
19:29:35|0.026463
19:29:36|0.026457
19:29:37|0.026457
19:29:39|0.026451
19:29:40|0.026455
19:29:42|0.026456
19:29:43|0.026456
19:29:44|0.026456
19:29:45|0.026457
19:29:46|0.026457
19:29:47|0.026457
19:29:48|0.026456
19:29:49|0.026451
19:29:50|0.02645
19:29:51|0.026453
19:29:52|0.026457
19:29:53|0.026457
19:29:54|0.026457
19:29:55|0.026457
19:29:56|0.026453
19:29:56|0.026428
19:29:58|0.026432
19:29:59|0.026424
19:30:00|0.02643
19:30:01|0.026428
19:30:02|0.026428
19:30:03|0.026417
19:30:04|0.026423
19:30:05|0.026428
19:30:06|0.026428
19:30:07|0.026424
19:30:08|0.026424
19:30:09|0.026424
19:30:10|0.026424
19:30:11|0.026445
19:30:12|0.026457
19:30:13|0.026452
19:30:14|0.026452
19:30:15|0.026452
19:30:16|0.026452
19:30:17|0.026452
19:30:18|0.026452
19:30:19|0.026452
19:30:21|0.026465
19:30:21|0.026454
19:30:22|0.026474
19:30:24|0.026478
19:30:24|0.02648
19:30:26|0.026488
19:30:26|0.026488
19:30:27|0.026488
19:30:29|0.026476
19:30:29|0.026474
19:30:31|0.026478
19:30:32|0.026478
19:30:32|0.026478
19:30:33|0.026478
19:30:35|0.02648
19:30:35|0.02648
19:30:37|0.026489
19:30:38|0.026499
19:30:39|0.026499
19:30:39|0.026499
19:30:41|0.026492
19:30:42|0.026493
19:30:44|0.026493
19:30:45|0.026498
19:30:45|0.026498
19:30:47|0.026506
19:30:48|0.0265
19:30:49|0.0265
19:30:49|0.0265
19:30:51|0.026502
19:30:52|0.026507
19:30:53|0.026493
19:30:54|0.026493
19:30:55|0.026493
19:30:56|0.026505
19:30:57|0.026498
19:30:58|0.026487
19:30:59|0.026487
19:31:00|0.026487
19:31:01|0.026481
19:31:02|0.026487
19:31:03|0.026487
19:31:04|0.026475
19:31:05|0.026475
19:31:06|0.026475
19:31:07|0.026477
19:31:08|0.026465
19:31:09|0.026465
19:31:10|0.026465
19:31:11|0.026478
19:31:12|0.026463
19:31:13|0.026463
19:31:14|0.026463
19:31:15|0.026463
19:31:16|0.026467
19:31:17|0.026467
19:31:18|0.026467
19:31:19|0.026466
19:31:20|0.026466
19:31:21|0.026466
19:31:22|0.026455
19:31:23|0.026454
19:31:24|0.026452
19:31:25|0.026454
19:31:26|0.026454
19:31:27|0.026454
19:31:28|0.026454
19:31:29|0.026454
19:31:30|0.026454
19:31:31|0.026456
19:31:32|0.026446
19:31:33|0.026454
19:31:34|0.026454
19:31:35|0.026454
19:31:36|0.026454
19:31:37|0.026471
19:31:38|0.026471
19:31:39|0.026471
19:31:41|0.026478
19:31:42|0.026478
19:31:44|0.026472
19:31:44|0.026472
19:31:45|0.026472
19:31:47|0.026472
19:31:48|0.026472
19:31:49|0.026473
19:31:50|0.026472
19:31:51|0.026472
19:31:52|0.026472
19:31:53|0.026467
19:31:54|0.026467
19:31:55|0.026456
19:31:56|0.026456
19:31:57|0.026456
19:31:58|0.026456
19:31:59|0.026454
19:32:00|0.026454
19:32:01|0.026451
19:32:02|0.026451
19:32:03|0.026443
19:32:04|0.026443
19:32:05|0.026452
19:32:07|0.026444
19:32:08|0.026451
19:32:08|0.026451
19:32:09|0.026454
19:32:11|0.026454
19:32:12|0.026454
19:32:12|0.026454
19:32:13|0.026454
19:32:14|0.026451
19:32:15|0.026451
19:32:16|0.02645
19:32:17|0.026449
19:32:18|0.026456
19:32:19|0.026457
19:32:21|0.026451
19:32:21|0.026445
19:32:22|0.026454
19:32:23|0.026454
19:32:25|0.026454
19:32:25|0.026446
19:32:26|0.026453
19:32:27|0.026439
19:32:29|0.026442
19:32:30|0.026442
19:32:31|0.026437
19:32:31|0.026437
19:32:33|0.026437
19:32:33|0.026431
19:32:34|0.026435
19:32:36|0.026442
19:32:37|0.026451
19:32:38|0.026451
19:32:39|0.026435
19:32:40|0.026431
19:32:40|0.026437
19:32:42|0.026441
19:32:44|0.02643
19:32:44|0.026427
19:32:46|0.026427
19:32:47|0.026427
19:32:48|0.026427
19:32:49|0.026428
19:32:49|0.026428
19:32:52|0.026428
19:32:52|0.026431
19:32:54|0.026425
19:32:55|0.026425
19:32:55|0.026422
19:32:56|0.026427
19:32:57|0.026413
19:32:59|0.026413
19:32:59|0.026422
19:33:00|0.026403
19:33:02|0.026402
19:33:02|0.026391
19:33:04|0.0264
19:33:04|0.02639
19:33:05|0.02639
19:33:06|0.026395
19:33:07|0.026392
19:33:09|0.026392
19:33:09|0.026396
19:33:10|0.026396
19:33:12|0.026374
19:33:12|0.026386
19:33:13|0.026375
19:33:14|0.026379
19:33:16|0.026379
19:33:16|0.026371
19:33:17|0.026371
19:33:19|0.026374
19:33:20|0.026372
19:33:21|0.026372
19:33:21|0.026372
19:33:23|0.026371
19:33:24|0.02637
19:33:25|0.02637
19:33:26|0.026387
19:33:26|0.02638
19:33:27|0.026388
19:33:29|0.026388
19:33:29|0.02638
19:33:31|0.02638
19:33:32|0.02638
19:33:33|0.02638
19:33:34|0.026373
19:33:34|0.026364
19:33:35|0.026364
19:33:37|0.026365
19:33:38|0.026366
19:33:38|0.026366
19:33:40|0.026366
19:33:41|0.026371
19:33:42|0.026372
19:33:43|0.026372
19:33:45|0.026378
19:33:46|0.026378
19:33:47|0.026378
19:33:48|0.026378
19:33:49|0.02638
19:33:50|0.026379
19:33:52|0.026404
19:33:53|0.026397
19:33:54|0.026397
19:33:55|0.026397
19:33:56|0.026397
19:33:57|0.026397
19:33:58|0.02639
19:33:59|0.02639
19:34:00|0.02638
19:34:01|0.026373
19:34:02|0.026378
19:34:03|0.026378
19:34:04|0.02638
19:34:05|0.02638
19:34:07|0.026376
19:34:08|0.026376
19:34:08|0.026372
19:34:10|0.026372
19:34:11|0.026381
19:34:12|0.026381
19:34:13|0.026382
19:34:14|0.026382
19:34:14|0.026382
19:34:15|0.026391
19:34:16|0.026391
19:34:17|0.026391
19:34:18|0.026391
19:34:19|0.026391
19:34:21|0.026381
19:34:22|0.026383
19:34:22|0.026401
19:34:24|0.026401
19:34:25|0.02641
19:34:27|0.026399
19:34:27|0.026399
19:34:28|0.026396
19:34:29|0.026396
19:34:30|0.026396
19:34:32|0.026396
19:34:32|0.026396
19:34:33|0.026405
19:34:34|0.026405
19:34:35|0.026428
19:34:36|0.026428
19:34:37|0.026433
19:34:38|0.026433
19:34:40|0.026427
19:34:40|0.026427
19:34:41|0.026427
19:34:42|0.026427
19:34:43|0.026427
19:34:45|0.026424
19:34:46|0.026424
19:34:47|0.026427
19:34:48|0.02642
19:34:48|0.02642
19:34:50|0.026442
19:34:51|0.026437
19:34:52|0.026443
19:34:53|0.026441
19:34:54|0.026441
19:34:55|0.026445
19:34:56|0.026442
19:34:57|0.026444
19:34:58|0.026444
19:34:59|0.026446
19:35:00|0.026439
19:35:01|0.026439
19:35:02|0.026427
19:35:03|0.026438
19:35:04|0.026438
19:35:05|0.026438
19:35:06|0.026438
19:35:07|0.026438
19:35:08|0.026469
19:35:09|0.026473
19:35:10|0.026461
19:35:11|0.026477
19:35:12|0.02648
19:35:13|0.026477
19:35:14|0.026477
19:35:15|0.02648
19:35:16|0.02648
19:35:17|0.02648
19:35:18|0.026488
19:35:19|0.026488
19:35:20|0.026493
19:35:21|0.026485
19:35:22|0.026485
19:35:23|0.026488
19:35:24|0.026478
19:35:25|0.026478
19:35:26|0.026478
19:35:27|0.026456
19:35:28|0.026456
19:35:29|0.026456
19:35:30|0.026456
19:35:31|0.026471
19:35:32|0.026471
19:35:33|0.026471
19:35:34|0.026471
19:35:35|0.026494
19:35:36|0.0265
19:35:37|0.026504
19:35:38|0.026523
19:35:39|0.026523
19:35:40|0.026511
19:35:41|0.026525
19:35:42|0.026525
19:35:43|0.026525
19:35:44|0.026525
19:35:45|0.026525
19:35:46|0.026525
19:35:48|0.026525
19:35:49|0.026525
19:35:49|0.026532
19:35:51|0.026532
19:35:52|0.026532
19:35:53|0.026531
19:35:54|0.026531
19:35:55|0.026535
19:35:56|0.026555
19:35:57|0.026555
19:35:58|0.026558
19:35:59|0.02656
19:36:00|0.026562
19:36:01|0.026562
19:36:02|0.026561
19:36:03|0.026563
19:36:04|0.026572
19:36:05|0.02658
19:36:06|0.02659
19:36:07|0.02659
19:36:08|0.026589
19:36:09|0.026589
19:36:10|0.026588
19:36:11|0.026588
19:36:12|0.026588
19:36:13|0.026588
19:36:14|0.026588
19:36:15|0.02659
19:36:16|0.026599
19:36:17|0.026608
19:36:18|0.026608
19:36:19|0.026608
19:36:20|0.026616
19:36:21|0.026608
19:36:22|0.026597
19:36:23|0.026611
19:36:24|0.026609
19:36:25|0.026587
19:36:26|0.026591
19:36:27|0.026591
19:36:28|0.026591
19:36:29|0.026597
19:36:30|0.026597
19:36:31|0.026596
19:36:33|0.026596
19:36:34|0.026611
19:36:34|0.026608
19:36:35|0.026608
19:36:36|0.026622
19:36:38|0.02662
19:36:39|0.02662
19:36:39|0.026626
19:36:41|0.026626
19:36:42|0.026626
19:36:43|0.026626
19:36:43|0.026626
19:36:44|0.026624
19:36:45|0.026624
19:36:48|0.026623
19:36:48|0.02663
19:36:50|0.02663
19:36:50|0.02663
19:36:52|0.02663
19:36:53|0.02663
19:36:54|0.026647
19:36:54|0.026647
19:36:56|0.026648
19:36:57|0.02665
19:36:58|0.026658
19:36:59|0.026658
19:37:00|0.026658
19:37:01|0.026658
19:37:02|0.02666
19:37:02|0.02666
19:37:04|0.02666
19:37:05|0.026672
19:37:05|0.026665
19:37:07|0.026671
19:37:08|0.026667
19:37:09|0.02667
19:37:10|0.02667
19:37:10|0.026673
19:37:12|0.026673
19:37:13|0.026673
19:37:14|0.026672
19:37:14|0.026672
19:37:16|0.026674
19:37:17|0.026683
19:37:18|0.026683
19:37:19|0.026679
19:37:20|0.026679
19:37:21|0.026679
19:37:22|0.026676
19:37:23|0.026665
19:37:24|0.026665
19:37:25|0.026669
19:37:26|0.026669
19:37:27|0.026669
19:37:28|0.026667
19:37:29|0.026648
19:37:30|0.026649
19:37:31|0.026641
19:37:32|0.026641
19:37:33|0.026641
19:37:34|0.026648
19:37:35|0.026648
19:37:36|0.026648
19:37:37|0.026633
19:37:38|0.026633
19:37:39|0.026633
19:37:40|0.026633
19:37:41|0.02662
19:37:42|0.026607
19:37:43|0.026596
19:37:44|0.026613
19:37:45|0.026602
19:37:46|0.0266
19:37:47|0.0266
19:37:48|0.026586
19:37:50|0.026586
19:37:51|0.026618
19:37:51|0.026607
19:37:53|0.026607
19:37:54|0.026613
19:37:55|0.026613
19:37:56|0.026607
19:37:57|0.026595
19:37:58|0.026596
19:37:59|0.026596
19:38:00|0.026596
19:38:01|0.026586
19:38:02|0.02659
19:38:03|0.026565
19:38:04|0.026565
19:38:05|0.026565
19:38:06|0.026557
19:38:07|0.026557
19:38:08|0.026549
19:38:09|0.026549
19:38:10|0.026572
19:38:12|0.026582
19:38:13|0.026592
19:38:13|0.02661
19:38:15|0.026612
19:38:15|0.026612
19:38:16|0.026612
19:38:18|0.026618
19:38:18|0.026618
19:38:19|0.02662
19:38:21|0.026618
19:38:22|0.026618
19:38:22|0.026617
19:38:23|0.026617
19:38:24|0.026617
19:38:25|0.026617
19:38:27|0.026615
19:38:27|0.026617
19:38:28|0.026616
19:38:29|0.026618
19:38:31|0.026636
19:38:32|0.026629
19:38:32|0.026629
19:38:33|0.026626
19:38:34|0.026626
19:38:36|0.026626
19:38:36|0.026599
19:38:37|0.026596
19:38:38|0.026599
19:38:39|0.026599
19:38:41|0.026599
19:38:42|0.026599
19:38:43|0.026599
19:38:44|0.026599
19:38:45|0.026599
19:38:45|0.026599
19:38:47|0.02661
19:38:48|0.02661
19:38:50|0.026613
19:38:51|0.026608
19:38:51|0.026608
19:38:53|0.026613
19:38:54|0.026613
19:38:55|0.026619
19:38:56|0.026619
19:38:58|0.026619
19:38:58|0.026597
19:39:00|0.026597
19:39:01|0.026597
19:39:01|0.026599
19:39:02|0.026599
19:39:03|0.026597
19:39:04|0.026597
19:39:06|0.026597
19:39:07|0.026604
19:39:07|0.02661
19:39:08|0.026612
19:39:10|0.026612
19:39:11|0.026612
19:39:11|0.026612
19:39:12|0.026612
19:39:14|0.026612
19:39:14|0.026612
19:39:15|0.026597
19:39:17|0.026597
19:39:18|0.026599
19:39:19|0.026601
19:39:20|0.026596
19:39:21|0.026596
19:39:22|0.026596
19:39:23|0.026596
19:39:24|0.026598
19:39:25|0.026603
19:39:26|0.026601
19:39:27|0.026601
19:39:28|0.026601
19:39:29|0.026601
19:39:30|0.026601
19:39:31|0.0266
19:39:32|0.0266
19:39:33|0.026601
19:39:34|0.026601
19:39:35|0.026582
19:39:36|0.026554
19:39:37|0.026548
19:39:38|0.026548
19:39:39|0.026542
19:39:40|0.02654
19:39:41|0.026539
19:39:42|0.026539
19:39:43|0.026536
19:39:44|0.026536
19:39:45|0.026531
19:39:46|0.026526
19:39:47|0.026526
19:39:48|0.026526
19:39:49|0.026526
19:39:50|0.026522
19:39:51|0.026522
19:39:52|0.026522
19:39:53|0.026522
19:39:54|0.026522
19:39:55|0.026523
19:39:56|0.026515
19:39:57|0.026517
19:39:58|0.026517
19:39:59|0.02652
19:40:00|0.026531
19:40:01|0.026531
19:40:02|0.026521
19:40:04|0.026521
19:40:05|0.026521
19:40:05|0.026524
19:40:07|0.026516
19:40:07|0.026516
19:40:08|0.026516
19:40:09|0.026516
19:40:10|0.026533
19:40:11|0.026548
19:40:13|0.026548
19:40:14|0.026548
19:40:14|0.02656
19:40:15|0.026571
19:40:16|0.026569
19:40:17|0.026569
19:40:18|0.026571
19:40:19|0.02657
19:40:21|0.026575
19:40:22|0.026574
19:40:22|0.026563
19:40:23|0.026563
19:40:24|0.026537
19:40:25|0.026523
19:40:26|0.026532
19:40:27|0.026535
19:40:28|0.02653
19:40:29|0.02653
19:40:30|0.02653
19:40:31|0.02653
19:40:32|0.02653
19:40:33|0.026511
19:40:34|0.026509
19:40:35|0.026509
19:40:37|0.026507
19:40:37|0.026507
19:40:38|0.026507
19:40:40|0.026507
19:40:40|0.026521
19:40:41|0.026518
19:40:42|0.026518
19:40:43|0.026518
19:40:44|0.026531
19:40:45|0.02654
19:40:47|0.02654
19:40:48|0.026556
19:40:48|0.026556
19:40:49|0.02655
19:40:51|0.02655
19:40:53|0.026547
19:40:53|0.026548
19:40:54|0.026548
19:40:55|0.026548
19:40:56|0.026549
19:40:58|0.026548
19:40:59|0.026552
19:41:00|0.026551
19:41:00|0.026563
19:41:02|0.026563
19:41:02|0.026567
19:41:03|0.026574
19:41:05|0.026574
19:41:06|0.026574
19:41:06|0.026574
19:41:08|0.026602
19:41:08|0.026588
19:41:10|0.026588
19:41:10|0.026565
19:41:12|0.026565
19:41:13|0.026548
19:41:14|0.026548
19:41:15|0.026548
19:41:16|0.026539
19:41:17|0.026531
19:41:17|0.02653
19:41:18|0.02653
19:41:19|0.02653
19:41:20|0.02653
19:41:22|0.02653
19:41:23|0.02653
19:41:24|0.02656
19:41:25|0.02656
19:41:26|0.02656
19:41:26|0.02656
19:41:28|0.02655
19:41:29|0.02655
19:41:29|0.02655
19:41:31|0.02655
19:41:31|0.02657
19:41:33|0.026566
19:41:34|0.026575
19:41:35|0.026575
19:41:36|0.026575
19:41:37|0.026575
19:41:38|0.026576
19:41:39|0.026576
19:41:40|0.026576
19:41:41|0.026576
19:41:42|0.026576
19:41:43|0.026584
19:41:44|0.026584
19:41:45|0.026584
19:41:46|0.026584
19:41:47|0.026585
19:41:48|0.026588
19:41:49|0.026567
19:41:50|0.026567
19:41:51|0.026567
19:41:53|0.026567
19:41:54|0.026567
19:41:55|0.026586
19:41:56|0.026592
19:41:57|0.026592
19:41:58|0.026585
19:41:58|0.026584
19:42:00|0.026574
19:42:01|0.026574
19:42:01|0.026567
19:42:03|0.026554
19:42:04|0.026554
19:42:05|0.026555
19:42:05|0.026555
19:42:07|0.02655
19:42:08|0.02655
19:42:09|0.02655
19:42:09|0.026551
19:42:10|0.026551
19:42:12|0.026545
19:42:14|0.026548
19:42:14|0.026548
19:42:15|0.026546
19:42:16|0.026553
19:42:17|0.026553
19:42:18|0.026553
19:42:19|0.026553
19:42:20|0.026553
19:42:21|0.026544
19:42:23|0.026544
19:42:23|0.026545
19:42:24|0.026541
19:42:26|0.026546
19:42:27|0.026547
19:42:27|0.026546
19:42:28|0.026546
19:42:29|0.026546
19:42:30|0.026546
19:42:32|0.026531
19:42:32|0.026531
19:42:34|0.026526
19:42:34|0.026531
19:42:35|0.026531
19:42:37|0.026531
19:42:37|0.026531
19:42:38|0.026531
19:42:39|0.026537
19:42:40|0.026537
19:42:41|0.026537
19:42:42|0.026537
19:42:44|0.026538
19:42:45|0.026546
19:42:45|0.026546
19:42:46|0.026546
19:42:47|0.026551
19:42:49|0.026553
19:42:50|0.026553
19:42:51|0.026553
19:42:52|0.026553
19:42:53|0.026553
19:42:54|0.026552
19:42:56|0.026553
19:42:56|0.026553
19:42:58|0.026554
19:42:59|0.026554
19:42:59|0.026559
19:43:01|0.026555
19:43:02|0.026559
19:43:03|0.026556
19:43:03|0.026556
19:43:05|0.026557
19:43:06|0.026575
19:43:07|0.026573
19:43:08|0.02657
19:43:09|0.02657
19:43:10|0.02657
19:43:11|0.02657
19:43:12|0.026559
19:43:13|0.026561
19:43:14|0.026561
19:43:15|0.026561
19:43:16|0.026561
19:43:17|0.026553
19:43:18|0.026553
19:43:19|0.026553
19:43:20|0.026553
19:43:21|0.026553
19:43:22|0.026541
19:43:23|0.026535
19:43:24|0.026535
19:43:25|0.02652
19:43:26|0.02652
19:43:27|0.02652
19:43:28|0.026521
19:43:29|0.026521
19:43:30|0.026521
19:43:31|0.026528
19:43:32|0.026528
19:43:33|0.026527
19:43:34|0.026537
19:43:35|0.026537
19:43:36|0.026542
19:43:37|0.026542
19:43:38|0.026542
19:43:39|0.026542
19:43:40|0.026542
19:43:41|0.026542
19:43:42|0.026534
19:43:43|0.026525
19:43:44|0.026525
19:43:45|0.026525
19:43:46|0.026525
19:43:47|0.026521
19:43:48|0.026525
19:43:49|0.026525
19:43:50|0.026524
19:43:51|0.026518
19:43:52|0.026518
19:43:53|0.026518
19:43:55|0.02652
19:43:56|0.02652
19:43:57|0.026519
19:43:57|0.026519
19:43:59|0.026513
19:44:00|0.026534
19:44:01|0.026534
19:44:02|0.026534
19:44:02|0.026534
19:44:04|0.026525
19:44:05|0.026525
19:44:06|0.026524
19:44:07|0.026525
19:44:08|0.026525
19:44:09|0.026525
19:44:10|0.026525
19:44:11|0.026525
19:44:12|0.026524
19:44:13|0.026524
19:44:14|0.026524
19:44:15|0.026524
19:44:16|0.026524
19:44:17|0.026519
19:44:18|0.026519
19:44:19|0.026519
19:44:20|0.026519
19:44:21|0.026519
19:44:22|0.026519
19:44:23|0.026519
19:44:24|0.026519
19:44:25|0.026519
19:44:26|0.026527
19:44:27|0.026527
19:44:28|0.026527
19:44:29|0.026527
19:44:30|0.026527
19:44:31|0.026527
19:44:32|0.026533
19:44:33|0.026533
19:44:34|0.026542
19:44:35|0.026542
19:44:36|0.026542
19:44:37|0.026542
19:44:38|0.026542
19:44:39|0.026542
19:44:40|0.026542
19:44:41|0.026542
19:44:42|0.026542
19:44:43|0.026542
19:44:44|0.02654
19:44:45|0.02654
19:44:46|0.02654
19:44:48|0.02654
19:44:49|0.026541
19:44:50|0.026541
19:44:50|0.026542
19:44:52|0.026542
19:44:53|0.026542
19:44:54|0.026542
19:44:55|0.026542
19:44:56|0.026542
19:44:57|0.026557
19:44:59|0.02656
19:44:59|0.02656
19:45:01|0.02656
19:45:02|0.026555
19:45:03|0.026555
19:45:04|0.026555
19:45:05|0.026555
19:45:06|0.026567
19:45:07|0.026567
19:45:08|0.026567
19:45:09|0.026561
19:45:10|0.02655
19:45:11|0.02655
19:45:11|0.02655
19:45:13|0.02655
19:45:14|0.02655
19:45:15|0.02655
19:45:16|0.02655
19:45:17|0.02655
19:45:18|0.02655
19:45:19|0.02655
19:45:20|0.026542
19:45:21|0.026542
19:45:22|0.026542
19:45:23|0.026542
19:45:24|0.026542
19:45:25|0.026538
19:45:26|0.026538
19:45:27|0.026524
19:45:28|0.026524
19:45:29|0.026524
19:45:30|0.026524
19:45:31|0.026524
19:45:32|0.026528
19:45:33|0.026528
19:45:34|0.026528
19:45:35|0.026533
19:45:36|0.026533
19:45:37|0.026533
19:45:38|0.026533
19:45:39|0.026533
19:45:40|0.026533
19:45:41|0.026533
19:45:42|0.026533
19:45:43|0.026525
19:45:44|0.026521
19:45:45|0.026521
19:45:46|0.026519
19:45:47|0.026519
19:45:48|0.026519
19:45:49|0.0265
19:45:50|0.0265
19:45:51|0.0265
19:45:52|0.0265
19:45:53|0.0265
19:45:54|0.0265
19:45:55|0.026488
19:45:57|0.026488
19:45:58|0.026488
19:45:59|0.026489
19:46:01|0.026491
19:46:02|0.026471
19:46:03|0.026476
19:46:03|0.026475
19:46:05|0.026475
19:46:05|0.026479
19:46:07|0.026479
19:46:08|0.026479
19:46:09|0.026482
19:46:09|0.026482
19:46:11|0.026474
19:46:12|0.02648
19:46:12|0.02648
19:46:14|0.02648
19:46:15|0.02648
19:46:16|0.02648
19:46:17|0.02648
19:46:18|0.02648
19:46:19|0.026478
19:46:20|0.026477
19:46:21|0.026474
19:46:22|0.026469
19:46:23|0.026469
19:46:24|0.026469
19:46:25|0.026472
19:46:26|0.026471
19:46:27|0.026471
19:46:28|0.02647
19:46:29|0.02647
19:46:30|0.02647
19:46:31|0.026465
19:46:32|0.02647
19:46:33|0.026481
19:46:34|0.026481
19:46:35|0.026497
19:46:36|0.026496
19:46:37|0.026496
19:46:38|0.026504
19:46:39|0.026515
19:46:40|0.026499
19:46:41|0.026499
19:46:42|0.026505
19:46:43|0.026505
19:46:44|0.026511
19:46:45|0.026515
19:46:47|0.026515
19:46:47|0.026515
19:46:48|0.026518
19:46:49|0.026513
19:46:50|0.026521
19:46:51|0.026527
19:46:52|0.026557
19:46:54|0.026557
19:46:54|0.026548
19:46:55|0.026549
19:46:57|0.026549
19:46:59|0.026549
19:47:00|0.026548
19:47:00|0.026549
19:47:02|0.026547
19:47:03|0.02655
19:47:04|0.02655
19:47:04|0.02655
19:47:06|0.026556
19:47:07|0.026556
19:47:08|0.02655
19:47:09|0.02655
19:47:10|0.026544
19:47:11|0.026544
19:47:12|0.026536
19:47:13|0.026528
19:47:14|0.026528
19:47:15|0.026528
19:47:16|0.026515
19:47:17|0.026515
19:47:18|0.026508
19:47:18|0.026508
19:47:20|0.026508
19:47:20|0.026514
19:47:21|0.026519
19:47:23|0.026514
19:47:24|0.026523
19:47:25|0.026509
19:47:26|0.026509
19:47:27|0.026509
19:47:28|0.026509
19:47:29|0.026509
19:47:30|0.026509
19:47:31|0.026509
19:47:32|0.026509
19:47:33|0.026509
19:47:34|0.026509
19:47:35|0.026509
19:47:36|0.026509
19:47:37|0.026509
19:47:38|0.02651
19:47:39|0.02651
19:47:40|0.026511
19:47:41|0.02651
19:47:42|0.02651
19:47:43|0.02651
19:47:44|0.02651
19:47:45|0.02651
19:47:46|0.026512
19:47:47|0.02651
19:47:48|0.02651
19:47:50|0.026511
19:47:50|0.026511
19:47:51|0.026511
19:47:52|0.026511
19:47:54|0.026513
19:47:54|0.026512
19:47:55|0.026511
19:47:56|0.026511
19:47:58|0.026511
19:47:58|0.026511
19:48:00|0.02651
19:48:00|0.02651
19:48:02|0.02651
19:48:03|0.026515
19:48:04|0.026509
19:48:04|0.026512
19:48:06|0.026511
19:48:07|0.026511
19:48:07|0.026511
19:48:09|0.026511
19:48:10|0.026511
19:48:11|0.026511
19:48:12|0.026521
19:48:13|0.026513
19:48:14|0.026513
19:48:15|0.026513
19:48:16|0.026495
19:48:17|0.026495
19:48:18|0.026495
19:48:19|0.026489
19:48:20|0.026489
19:48:21|0.026479
19:48:22|0.026472
19:48:23|0.026472
19:48:24|0.026472
19:48:25|0.026461
19:48:26|0.026461
19:48:27|0.026461
19:48:28|0.026468
19:48:29|0.026468
19:48:30|0.026468
19:48:31|0.02646
19:48:32|0.026456
19:48:33|0.026443
19:48:34|0.026455
19:48:35|0.026456
19:48:36|0.026456
19:48:37|0.026455
19:48:38|0.026455
19:48:39|0.026455
19:48:40|0.026455
19:48:41|0.026455
19:48:42|0.026455
19:48:43|0.026452
19:48:44|0.026452
19:48:45|0.026452
19:48:46|0.026452
19:48:47|0.026452
19:48:48|0.026452
19:48:49|0.026452
19:48:50|0.026452
19:48:51|0.026464
19:48:52|0.026464
19:48:53|0.026464
19:48:54|0.026464
19:48:55|0.026465
19:48:56|0.026466
19:48:57|0.026466
19:48:58|0.026466
19:48:59|0.026466
19:49:01|0.026466
19:49:02|0.02648
19:49:03|0.02648
19:49:05|0.026477
19:49:05|0.026477
19:49:07|0.026475
19:49:07|0.026475
19:49:08|0.026475
19:49:10|0.026475
19:49:11|0.026475
19:49:11|0.026465
19:49:12|0.026465
19:49:14|0.026459
19:49:15|0.026459
19:49:16|0.026459
19:49:17|0.026466
19:49:18|0.026466
19:49:19|0.026466
19:49:20|0.026466
19:49:21|0.026466
19:49:22|0.026465
19:49:23|0.026465
19:49:24|0.026465
19:49:25|0.026465
19:49:26|0.026465
19:49:27|0.026457
19:49:28|0.026454
19:49:29|0.026454
19:49:30|0.026454
19:49:31|0.026454
19:49:32|0.026453
19:49:33|0.026453
19:49:34|0.026453
19:49:35|0.026453
19:49:36|0.026453
19:49:37|0.026453
19:49:38|0.026453
19:49:39|0.026453
19:49:40|0.026454
19:49:41|0.026454
19:49:42|0.026464
19:49:43|0.026478
19:49:44|0.026481
19:49:45|0.026481
19:49:46|0.026481
19:49:47|0.026481
19:49:48|0.026481
19:49:49|0.026481
19:49:50|0.026468
19:49:51|0.026468
19:49:52|0.026468
19:49:53|0.026457
19:49:54|0.026457
19:49:55|0.026457
19:49:56|0.026457
19:49:57|0.026457
19:49:58|0.026453
19:49:59|0.026453
19:50:00|0.026457
19:50:01|0.026461
19:50:02|0.026461
19:50:03|0.026461
19:50:04|0.026461
19:50:05|0.026461
19:50:06|0.026457
19:50:07|0.026458
19:50:08|0.026458
19:50:09|0.026457
19:50:10|0.026457
19:50:11|0.026474
19:50:12|0.026474
19:50:14|0.026474
19:50:14|0.026485
19:50:16|0.026488
19:50:16|0.026495
19:50:17|0.026494
19:50:19|0.026489
19:50:19|0.026489
19:50:20|0.026499
19:50:21|0.026499
19:50:22|0.026499
19:50:23|0.026499
19:50:24|0.026499
19:50:26|0.0265
19:50:26|0.026496
19:50:27|0.026499
19:50:28|0.026499
19:50:29|0.026486
19:50:30|0.026497
19:50:31|0.026499
19:50:32|0.026495
19:50:33|0.026495
19:50:34|0.026495
19:50:36|0.026502
19:50:36|0.026502
19:50:37|0.026502
19:50:38|0.026504
19:50:39|0.026511
19:50:40|0.026513
19:50:41|0.026513
19:50:42|0.026511
19:50:43|0.026511
19:50:44|0.026511
19:50:45|0.026511
19:50:46|0.026511
19:50:47|0.026507
19:50:48|0.026507
19:50:49|0.026503
19:50:50|0.026503
19:50:51|0.026502
19:50:52|0.026498
19:50:53|0.026497
19:50:55|0.026512
19:50:55|0.026512
19:50:57|0.026511
19:50:57|0.026509
19:50:58|0.026515
19:50:59|0.026515
19:51:01|0.026504
19:51:03|0.026504
19:51:04|0.026504
19:51:05|0.026505
19:51:05|0.026505
19:51:06|0.026509
19:51:08|0.026509
19:51:09|0.026509
19:51:10|0.026509
19:51:11|0.026513
19:51:12|0.026513
19:51:12|0.026517
19:51:13|0.026514
19:51:14|0.026514
19:51:15|0.026513
19:51:16|0.026513
19:51:17|0.026513
19:51:19|0.026513
19:51:20|0.026513
19:51:21|0.026513
19:51:22|0.026512
19:51:24|0.026512
19:51:25|0.026512
19:51:26|0.026512
19:51:26|0.026497
19:51:27|0.026489
19:51:28|0.026489
19:51:30|0.026488
19:51:31|0.026482
19:51:32|0.026472
19:51:33|0.026483
19:51:34|0.026477
19:51:35|0.026477
19:51:35|0.026477
19:51:37|0.026477
19:51:38|0.026477
19:51:39|0.026476
19:51:40|0.026467
19:51:41|0.026467
19:51:41|0.026467
19:51:42|0.026467
19:51:44|0.026472
19:51:45|0.02647
19:51:46|0.026467
19:51:47|0.026473
19:51:48|0.026476
19:51:48|0.026476
19:51:50|0.026476
19:51:51|0.02646
19:51:52|0.026465
19:51:53|0.026466
19:51:53|0.026466
19:51:55|0.026466
19:51:55|0.026466
19:51:57|0.02646
19:51:57|0.02646
19:51:59|0.026469
19:52:00|0.026469
19:52:00|0.026469
19:52:02|0.026469
19:52:04|0.026464
19:52:04|0.026464
19:52:05|0.026464
19:52:06|0.026464
19:52:08|0.026465
19:52:09|0.026469
19:52:10|0.026469
19:52:11|0.026469
19:52:12|0.026452
19:52:13|0.026464
19:52:14|0.026467
19:52:15|0.026474
19:52:16|0.026474
19:52:17|0.026486
19:52:18|0.026486
19:52:19|0.026486
19:52:20|0.026486
19:52:22|0.0265
19:52:23|0.026492
19:52:23|0.026492
19:52:25|0.026492
19:52:25|0.026498
19:52:26|0.026498
19:52:27|0.026497
19:52:29|0.026497
19:52:30|0.026497
19:52:30|0.026497
19:52:31|0.026497
19:52:33|0.026497
19:52:34|0.026497
19:52:34|0.026494
19:52:35|0.026497
19:52:36|0.026497
19:52:38|0.026497
19:52:38|0.026497
19:52:40|0.026497
19:52:40|0.026497
19:52:41|0.026497
19:52:43|0.026497
19:52:44|0.026492
19:52:45|0.026478
19:52:46|0.026476
19:52:47|0.026483
19:52:47|0.026474
19:52:49|0.026467
19:52:49|0.026464
19:52:51|0.026464
19:52:52|0.026464
19:52:53|0.026464
19:52:53|0.026467
19:52:54|0.026467
19:52:55|0.026467
19:52:57|0.026467
19:52:57|0.026467
19:52:58|0.026467
19:53:00|0.026468
19:53:01|0.026468
19:53:01|0.026471
19:53:03|0.026471
19:53:04|0.026471
19:53:05|0.026471
19:53:06|0.026471
19:53:07|0.02647
19:53:08|0.02647
19:53:08|0.02647
19:53:10|0.02647
19:53:11|0.026479
19:53:12|0.026479
19:53:13|0.026479
19:53:14|0.026479
19:53:15|0.026479
19:53:16|0.026479
19:53:17|0.026479
19:53:18|0.026479
19:53:19|0.02649
19:53:20|0.02649
19:53:21|0.026496
19:53:22|0.026494
19:53:24|0.026494
19:53:24|0.026496
19:53:25|0.026496
19:53:27|0.026496
19:53:27|0.026496
19:53:28|0.026495
19:53:29|0.026495
19:53:30|0.026495
19:53:31|0.026497
19:53:33|0.026477
19:53:33|0.026499
19:53:34|0.026493
19:53:35|0.026493
19:53:36|0.026493
19:53:37|0.026493
19:53:38|0.026486
19:53:40|0.026486
19:53:40|0.026495
19:53:41|0.026487
19:53:42|0.026486
19:53:43|0.026486
19:53:44|0.026486
19:53:46|0.026486
19:53:46|0.026486
19:53:47|0.026486
19:53:48|0.026486
19:53:49|0.026486
19:53:50|0.026486
19:53:51|0.026486
19:53:52|0.026486
19:53:53|0.026486
19:53:54|0.026486
19:53:55|0.026496
19:53:56|0.026486
19:53:57|0.026486
19:53:58|0.026486
19:54:00|0.026486
19:54:00|0.026486
19:54:01|0.026499
19:54:03|0.026499
19:54:03|0.026499
19:54:05|0.026499
19:54:06|0.026491
19:54:07|0.026486
19:54:08|0.026486
19:54:09|0.026499
19:54:10|0.026496
19:54:11|0.026496
19:54:12|0.026496
19:54:13|0.026506
19:54:14|0.026506
19:54:15|0.02651
19:54:16|0.02651
19:54:17|0.02651
19:54:18|0.026506
19:54:19|0.026506
19:54:20|0.026509
19:54:21|0.026508
19:54:22|0.026508
19:54:23|0.026505
19:54:24|0.026508
19:54:25|0.026508
19:54:26|0.026508
19:54:27|0.026514
19:54:28|0.026514
19:54:29|0.026514
19:54:30|0.026514
19:54:31|0.026514
19:54:32|0.026508
19:54:33|0.026508
19:54:34|0.026508
19:54:35|0.026508
19:54:36|0.026508
19:54:37|0.026499
19:54:38|0.026499
19:54:39|0.026499
19:54:40|0.026499
19:54:41|0.026499
19:54:42|0.026499
19:54:43|0.026499
19:54:44|0.026499
19:54:45|0.026499
19:54:46|0.026487
19:54:47|0.026487
19:54:48|0.026487
19:54:49|0.026487
19:54:50|0.026487
19:54:51|0.026487
19:54:52|0.026487
19:54:53|0.026487
19:54:54|0.026487
19:54:55|0.026487
19:54:57|0.026487
19:54:57|0.026475
19:54:58|0.026475
19:55:00|0.026474
19:55:00|0.026474
19:55:01|0.026474
19:55:02|0.026478
19:55:04|0.026478
19:55:04|0.026478
19:55:05|0.02648
19:55:07|0.02648
19:55:07|0.02647
19:55:08|0.026481
19:55:10|0.026481
19:55:11|0.026481
19:55:11|0.026483
19:55:12|0.026483
19:55:13|0.026483
19:55:14|0.02648
19:55:15|0.02648
19:55:16|0.026492
19:55:17|0.026492
19:55:18|0.026492
19:55:20|0.026492
19:55:21|0.026492
19:55:22|0.026481
19:55:22|0.026481
19:55:23|0.026481
19:55:25|0.026481
19:55:25|0.026481
19:55:26|0.026481
19:55:27|0.026481
19:55:28|0.026481
19:55:29|0.026481
19:55:30|0.026484
19:55:32|0.026484
19:55:33|0.026491
19:55:33|0.026496
19:55:34|0.0265
19:55:36|0.0265
19:55:36|0.0265
19:55:37|0.0265
19:55:38|0.0265
19:55:39|0.0265
19:55:40|0.0265
19:55:41|0.0265
19:55:42|0.02649
19:55:43|0.02649
19:55:44|0.02649
19:55:45|0.02649
19:55:46|0.02649
19:55:48|0.02649
19:55:48|0.02649
19:55:49|0.02649
19:55:50|0.02649
19:55:51|0.02649
19:55:52|0.026488
19:55:53|0.026488
19:55:54|0.026488
19:55:55|0.026487
19:55:56|0.026488
19:55:57|0.02649
19:55:58|0.02649
19:56:00|0.026482
19:56:00|0.026482
19:56:02|0.026482
19:56:02|0.026482
19:56:03|0.026482
19:56:04|0.026482
19:56:06|0.026481
19:56:08|0.026479
19:56:09|0.026476
19:56:10|0.02647
19:56:11|0.02647
19:56:12|0.026488
19:56:13|0.0265
19:56:14|0.026495
19:56:15|0.026495
19:56:16|0.026507
19:56:17|0.026517
19:56:18|0.026529
19:56:19|0.026529
19:56:21|0.026529
19:56:21|0.026523
19:56:23|0.026523
19:56:23|0.026523
19:56:24|0.026505
19:56:25|0.026505
19:56:27|0.026505
19:56:28|0.026505
19:56:28|0.026505
19:56:29|0.026505
19:56:31|0.026509
19:56:32|0.026501
19:56:32|0.026497
19:56:34|0.026491
19:56:34|0.026501
19:56:35|0.026495
19:56:36|0.026495
19:56:37|0.026495
19:56:38|0.026495
19:56:39|0.026495
19:56:40|0.026495
19:56:41|0.026489
19:56:42|0.026489
19:56:43|0.026489
19:56:44|0.026514
19:56:45|0.026513
19:56:46|0.026513
19:56:48|0.026513
19:56:48|0.026511
19:56:49|0.026511
19:56:50|0.026511
19:56:51|0.026513
19:56:52|0.026513
19:56:54|0.026513
19:56:54|0.026519
19:56:56|0.026519
19:56:57|0.026519
19:56:58|0.026519
19:56:58|0.026519
19:56:59|0.026515
19:57:01|0.026515
19:57:02|0.026515
19:57:02|0.026498
19:57:03|0.026504
19:57:04|0.026504
19:57:06|0.026504
19:57:08|0.026494
19:57:09|0.026494
19:57:09|0.026483
19:57:11|0.026483
19:57:11|0.026491
19:57:12|0.026491
19:57:14|0.026491
19:57:14|0.026491
19:57:15|0.026487
19:57:17|0.026488
19:57:18|0.026488
19:57:19|0.026488
19:57:20|0.026488
19:57:21|0.026488
19:57:22|0.026488
19:57:23|0.026488
19:57:23|0.026488
19:57:24|0.026497
19:57:25|0.026497
19:57:26|0.026497
19:57:28|0.026497
19:57:28|0.026497
19:57:29|0.026497
19:57:30|0.026497
19:57:32|0.026497
19:57:32|0.0265
19:57:33|0.0265
19:57:34|0.026503
19:57:35|0.026503
19:57:36|0.026503
19:57:38|0.026511
19:57:39|0.026517
19:57:39|0.026518
19:57:40|0.026518
19:57:41|0.026517
19:57:43|0.026522
19:57:43|0.026522
19:57:45|0.026523
19:57:45|0.026523
19:57:47|0.026523
19:57:48|0.026526
19:57:49|0.026523
19:57:50|0.026522
19:57:51|0.026522
19:57:52|0.026525
19:57:52|0.026527
19:57:54|0.026527
19:57:54|0.026527
19:57:57|0.02653
19:57:57|0.02653
19:57:58|0.02653
19:57:59|0.026523
19:58:00|0.026514
19:58:01|0.026514
19:58:02|0.026514
19:58:03|0.026514
19:58:04|0.026514
19:58:05|0.026514
19:58:06|0.026506
19:58:07|0.026506
19:58:09|0.026509
19:58:09|0.026509
19:58:11|0.026509
19:58:12|0.026511
19:58:13|0.026511
19:58:14|0.026511
19:58:14|0.026505
19:58:15|0.026507
19:58:17|0.026507
19:58:17|0.026507
19:58:19|0.026511
19:58:19|0.026511
19:58:20|0.026511
19:58:22|0.026511
19:58:23|0.026525
19:58:24|0.026525
19:58:25|0.026531
19:58:26|0.026531
19:58:27|0.026531
19:58:28|0.026531
19:58:29|0.026531
19:58:30|0.026531
19:58:31|0.026532
19:58:32|0.026532
19:58:33|0.026541
19:58:34|0.026541
19:58:35|0.026537
19:58:36|0.026537
19:58:37|0.026537
19:58:38|0.026537
19:58:39|0.026537
19:58:40|0.026537
19:58:41|0.02654
19:58:42|0.02654
19:58:43|0.02654
19:58:44|0.026538
19:58:45|0.026538
19:58:46|0.026538
19:58:47|0.026538
19:58:48|0.026538
19:58:49|0.026538
19:58:50|0.026538
19:58:51|0.026538
19:58:52|0.026538
19:58:53|0.026543
19:58:54|0.026543
19:58:55|0.026543
19:58:56|0.026543
19:58:58|0.026543
19:58:58|0.026537
19:58:59|0.026537
19:59:00|0.026531
19:59:01|0.026535
19:59:02|0.026535
19:59:04|0.026543
19:59:04|0.026567
19:59:05|0.026561
19:59:06|0.026569
19:59:08|0.026569
19:59:09|0.026566
19:59:11|0.026566
19:59:11|0.026566
19:59:13|0.026566
19:59:14|0.026567
19:59:15|0.026567
19:59:16|0.026571
19:59:18|0.026571
19:59:18|0.026571
19:59:19|0.026575
19:59:21|0.026565
19:59:21|0.026565
19:59:23|0.026559
19:59:24|0.026559
19:59:25|0.026557
19:59:26|0.026557
19:59:27|0.026557
19:59:28|0.026557
19:59:29|0.026557
19:59:30|0.026557
19:59:31|0.026557
19:59:32|0.026557
19:59:33|0.026557
19:59:34|0.026557
19:59:35|0.026557
19:59:36|0.026557
19:59:37|0.026554
19:59:39|0.026565
19:59:39|0.026565
19:59:41|0.026567
19:59:41|0.026567
19:59:42|0.026567
19:59:44|0.026567
19:59:45|0.026567
19:59:45|0.026567
19:59:46|0.026567
19:59:48|0.026567
19:59:48|0.026568
19:59:50|0.026558
19:59:50|0.026558
19:59:51|0.026558
19:59:52|0.026568
19:59:53|0.026568
19:59:55|0.026568
19:59:55|0.026558
19:59:56|0.026558
19:59:57|0.026558
19:59:58|0.026565
19:59:59|0.026565
20:00:00|0.026561
20:00:01|0.026561
20:00:03|0.026561
20:00:03|0.026561
20:00:04|0.026566
20:00:05|0.026568
20:00:06|0.026568
20:00:07|0.026568
20:00:08|0.026573
20:00:10|0.026565
20:00:11|0.026568
20:00:12|0.026561
20:00:14|0.026534
20:00:14|0.026535
20:00:16|0.026541
20:00:16|0.026531
20:00:17|0.026531
20:00:19|0.026531
20:00:20|0.026536
20:00:21|0.026536
20:00:22|0.026521
20:00:23|0.026521
20:00:24|0.026523
20:00:25|0.026523
20:00:26|0.026512
20:00:27|0.026512
20:00:28|0.026524
20:00:29|0.026524
20:00:30|0.026538
20:00:31|0.026538
20:00:33|0.026541
20:00:33|0.026541
20:00:34|0.026539
20:00:35|0.026539
20:00:36|0.026532
20:00:37|0.026541
20:00:39|0.026541
20:00:40|0.026541
20:00:41|0.026541
20:00:42|0.026541
20:00:42|0.026541
20:00:43|0.026541
20:00:44|0.026541
20:00:45|0.026548
20:00:46|0.026548
20:00:47|0.026548
20:00:49|0.026548
20:00:50|0.026555
20:00:50|0.026555
20:00:52|0.026555
20:00:52|0.026555
20:00:53|0.026549
20:00:54|0.026549
20:00:55|0.026549
20:00:56|0.026545
20:00:57|0.026549
20:00:58|0.026549
20:01:00|0.026549
20:01:00|0.026549
20:01:01|0.026549
20:01:02|0.026537
20:01:04|0.026527
20:01:05|0.026525
20:01:06|0.026532
20:01:07|0.026532
20:01:08|0.026547
20:01:09|0.026531
20:01:10|0.026532
20:01:12|0.026532
20:01:12|0.026522
20:01:13|0.026506
20:01:14|0.026506
20:01:16|0.026511
20:01:17|0.026512
20:01:18|0.026512
20:01:19|0.026496
20:01:20|0.026496
20:01:21|0.026484
20:01:22|0.02648
20:01:23|0.026478
20:01:24|0.026478
20:01:25|0.026478
20:01:26|0.026476
20:01:28|0.026476
20:01:28|0.026476
20:01:29|0.026477
20:01:30|0.026471
20:01:31|0.026463
20:01:32|0.026463
20:01:34|0.026463
20:01:34|0.026464
20:01:35|0.026464
20:01:36|0.02645
20:01:38|0.02645
20:01:38|0.02644
20:01:39|0.02644
20:01:40|0.026439
20:01:41|0.026439
20:01:42|0.026439
20:01:43|0.026439
20:01:44|0.026431
20:01:45|0.026428
20:01:46|0.026429
20:01:47|0.026429
20:01:49|0.02643
20:01:49|0.026439
20:01:50|0.026441
20:01:51|0.02643
20:01:52|0.026435
20:01:54|0.026435
20:01:54|0.026435
20:01:55|0.026435
20:01:56|0.02643
20:01:57|0.02643
20:01:58|0.02643
20:01:59|0.02643
20:02:01|0.02643
20:02:01|0.02643
20:02:02|0.026429
20:02:03|0.026429
20:02:04|0.02643
20:02:06|0.02643
20:02:06|0.026432
20:02:07|0.026424
20:02:09|0.026424
20:02:09|0.02643
20:02:10|0.026435
20:02:12|0.026434
20:02:14|0.026448
20:02:14|0.02645
20:02:16|0.026455
20:02:16|0.026455
20:02:17|0.026455
20:02:18|0.026455
20:02:20|0.026461
20:02:20|0.026464
20:02:22|0.026466
20:02:23|0.02647
20:02:24|0.026477
20:02:25|0.026477
20:02:26|0.026477
20:02:27|0.026487
20:02:28|0.026488
20:02:29|0.026494
20:02:30|0.026494
20:02:31|0.026486
20:02:32|0.026495
20:02:33|0.026495
20:02:34|0.0265
20:02:35|0.026493
20:02:36|0.026493
20:02:37|0.026493
20:02:38|0.026494
20:02:39|0.026494
20:02:40|0.026494
20:02:41|0.026488
20:02:42|0.026425
20:02:43|0.026412
20:02:44|0.026421
20:02:45|0.026415
20:02:46|0.026415
20:02:48|0.02643
20:02:48|0.026432
20:02:50|0.026432
20:02:50|0.026426
20:02:51|0.026425
20:02:52|0.026425
20:02:53|0.026427
20:02:54|0.026427
20:02:56|0.02642
20:02:56|0.026423
20:02:57|0.026424
20:02:59|0.026424
20:02:59|0.026418
20:03:00|0.026418
20:03:01|0.026415
20:03:02|0.026415
20:03:03|0.026412
20:03:04|0.026411
20:03:05|0.026412
20:03:06|0.026406
20:03:07|0.026405
20:03:08|0.026405
20:03:09|0.026412
20:03:10|0.026412
20:03:11|0.026412
20:03:13|0.026408
20:03:14|0.026408
20:03:15|0.026405
20:03:16|0.026405
20:03:16|0.026394
20:03:18|0.02638
20:03:19|0.026381
20:03:19|0.026381
20:03:21|0.026376
20:03:21|0.026376
20:03:23|0.026376
20:03:24|0.026376
20:03:25|0.026373
20:03:26|0.026372
20:03:27|0.026372
20:03:28|0.026372
20:03:29|0.026376
20:03:30|0.026376
20:03:31|0.026371
20:03:32|0.02636
20:03:33|0.02636
20:03:34|0.02636
20:03:35|0.026351
20:03:36|0.026351
20:03:37|0.026344
20:03:38|0.02635
20:03:39|0.026359
20:03:40|0.026362
20:03:41|0.026363
20:03:42|0.026363
20:03:43|0.026363
20:03:44|0.026363
20:03:45|0.026363
20:03:46|0.026363
20:03:47|0.026363
20:03:48|0.026361
20:03:49|0.026362
20:03:50|0.026364
20:03:51|0.026367
20:03:52|0.026353
20:03:53|0.026351
20:03:54|0.026355
20:03:55|0.026355
20:03:56|0.026355
20:03:57|0.026352
20:03:58|0.026351
20:03:59|0.026351
20:04:01|0.026352
20:04:02|0.026352
20:04:03|0.026352
20:04:03|0.026352
20:04:05|0.026352
20:04:06|0.02634
20:04:07|0.026341
20:04:08|0.026341
20:04:09|0.026353
20:04:09|0.026355
20:04:11|0.026375
20:04:11|0.026375
20:04:13|0.026372
20:04:15|0.02635
20:04:15|0.026349
20:04:16|0.026348
20:04:17|0.026346
20:04:19|0.026346
20:04:19|0.02636
20:04:20|0.02636
20:04:21|0.026394
20:04:22|0.026393
20:04:23|0.026405
20:04:24|0.026405
20:04:25|0.026399
20:04:27|0.026398
20:04:27|0.026398
20:04:29|0.026398
20:04:30|0.0264
20:04:30|0.026409
20:04:31|0.026409
20:04:32|0.026409
20:04:34|0.026409
20:04:34|0.026414
20:04:35|0.026424
20:04:36|0.026424
20:04:37|0.026424
20:04:38|0.026419
20:04:39|0.026419
20:04:41|0.026409
20:04:41|0.026409
20:04:43|0.026409
20:04:43|0.026409
20:04:44|0.026421
20:04:45|0.026407
20:04:46|0.026407
20:04:47|0.026407
20:04:49|0.026407
20:04:49|0.026407
20:04:50|0.026407
20:04:52|0.026407
20:04:52|0.026407
20:04:54|0.026407
20:04:54|0.026407
20:04:55|0.026406
20:04:56|0.026406
20:04:58|0.026406
20:04:58|0.026406
20:04:59|0.0264
20:05:00|0.0264
20:05:01|0.026407
20:05:02|0.02642
20:05:03|0.02642
20:05:04|0.026411
20:05:05|0.026411
20:05:06|0.026405
20:05:08|0.026405
20:05:08|0.02642
20:05:10|0.02643
20:05:10|0.02643
20:05:11|0.02643
20:05:12|0.02643
20:05:14|0.02643
20:05:15|0.026425
20:05:16|0.026418
20:05:17|0.026418
20:05:17|0.026418
20:05:18|0.026418
20:05:20|0.026405
20:05:20|0.026405
20:05:21|0.026396
20:05:23|0.026394
20:05:24|0.026394
20:05:25|0.026397
20:05:26|0.026392
20:05:27|0.026392
20:05:28|0.026392
20:05:29|0.026392
20:05:30|0.026373
20:05:31|0.02637
20:05:32|0.026373
20:05:33|0.026373
20:05:34|0.026373
20:05:35|0.026387
20:05:36|0.026387
20:05:37|0.026387
20:05:38|0.026402
20:05:39|0.026396
20:05:40|0.026396
20:05:41|0.026396
20:05:42|0.026396
20:05:44|0.026399
20:05:44|0.026399
20:05:45|0.026399
20:05:46|0.026405
20:05:47|0.026408
20:05:48|0.026402
20:05:49|0.026402
20:05:50|0.026405
20:05:52|0.026401
20:05:53|0.026401
20:05:53|0.026401
20:05:54|0.0264
20:05:56|0.0264
20:05:56|0.0264
20:05:57|0.0264
20:05:58|0.0264
20:05:59|0.026402
20:06:00|0.026402
20:06:02|0.0264
20:06:02|0.0264
20:06:04|0.026387
20:06:04|0.026384
20:06:06|0.026384
20:06:06|0.026384
20:06:08|0.026384
20:06:08|0.026384
20:06:09|0.026393
20:06:10|0.026393
20:06:11|0.026393
20:06:12|0.026394
20:06:13|0.026387
20:06:14|0.026387
20:06:15|0.026387
20:06:17|0.02641
20:06:19|0.026406
20:06:20|0.026406
20:06:21|0.026406
20:06:22|0.026401
20:06:23|0.026401
20:06:24|0.026401
20:06:25|0.026401
20:06:26|0.026395
20:06:27|0.026395
20:06:28|0.026395
20:06:29|0.026395
20:06:31|0.026403
20:06:31|0.026403
20:06:32|0.026403
20:06:33|0.026403
20:06:35|0.026403
20:06:36|0.026395
20:06:36|0.026395
20:06:37|0.026395
20:06:39|0.026395
20:06:40|0.026395
20:06:41|0.026395
20:06:42|0.026395
20:06:43|0.026396
20:06:44|0.026389
20:06:45|0.02639
20:06:46|0.02639
20:06:47|0.026391
20:06:47|0.026393
20:06:49|0.026393
20:06:49|0.026393
20:06:51|0.026393
20:06:52|0.026393
20:06:53|0.026387
20:06:54|0.026385
20:06:55|0.026395
20:06:56|0.026403
20:06:57|0.026401
20:06:58|0.026403
20:06:59|0.026403
20:07:00|0.026403
20:07:01|0.026403
20:07:02|0.026408
20:07:03|0.026408
20:07:04|0.026388
20:07:05|0.026388
20:07:06|0.026388
20:07:07|0.026388
20:07:08|0.026388
20:07:09|0.026388
20:07:10|0.026382
20:07:11|0.026382
20:07:12|0.026379
20:07:13|0.026376
20:07:14|0.026372
20:07:15|0.026372
20:07:16|0.026383
20:07:17|0.026382
20:07:19|0.026382
20:07:20|0.026382
20:07:21|0.026382
20:07:21|0.026382
20:07:23|0.02637
20:07:24|0.02637
20:07:25|0.02637
20:07:26|0.026373
20:07:26|0.02637
20:07:28|0.02637
20:07:29|0.02637
20:07:29|0.02637
20:07:30|0.02637
20:07:32|0.026377
20:07:33|0.026377
20:07:34|0.02637
20:07:35|0.02637
20:07:35|0.026374
20:07:36|0.026374
20:07:38|0.026374
20:07:39|0.026361
20:07:39|0.026364
20:07:41|0.026364
20:07:41|0.026364
20:07:43|0.026358
20:07:43|0.026346
20:07:45|0.02634
20:07:46|0.026355
20:07:47|0.026355
20:07:48|0.026355
20:07:48|0.026354
20:07:50|0.026354
20:07:50|0.026354
20:07:52|0.026354
20:07:53|0.026354
20:07:54|0.026354
20:07:55|0.026354
20:07:56|0.026354
20:07:57|0.02635
20:07:58|0.02635
20:07:59|0.02635
20:08:00|0.026361
20:08:01|0.02636
20:08:02|0.02636
20:08:03|0.02636
20:08:04|0.026364
20:08:05|0.026359
20:08:06|0.026357
20:08:07|0.026357
20:08:08|0.026376
20:08:09|0.026376
20:08:10|0.02637
20:08:11|0.026364
20:08:12|0.026385
20:08:13|0.026373
20:08:14|0.026373
20:08:15|0.026373
20:08:16|0.026373
20:08:17|0.026373
20:08:18|0.02636
20:08:19|0.026361
20:08:20|0.026369
20:08:21|0.026369
20:08:22|0.026369
20:08:23|0.026369
20:08:25|0.026359
20:08:26|0.02636
20:08:27|0.02636
20:08:28|0.02636
20:08:28|0.026343
20:08:29|0.026343
20:08:30|0.026343
20:08:32|0.026355
20:08:33|0.026355
20:08:34|0.026343
20:08:35|0.026343
20:08:35|0.026348
20:08:36|0.02636
20:08:38|0.02636
20:08:38|0.02636
20:08:40|0.02636
20:08:41|0.02636
20:08:43|0.02636
20:08:43|0.02636
20:08:44|0.02636
20:08:45|0.026376
20:08:46|0.026366
20:08:48|0.026366
20:08:49|0.026363
20:08:49|0.026363
20:08:50|0.026363
20:08:51|0.026366
20:08:52|0.026365
20:08:54|0.026365
20:08:55|0.026379
20:08:56|0.026379
20:08:56|0.026379
20:08:57|0.026379
20:08:59|0.026376
20:08:59|0.026383
20:09:01|0.026383
20:09:01|0.026383
20:09:02|0.026386
20:09:03|0.026386
20:09:04|0.026376
20:09:05|0.026376
20:09:06|0.026376
20:09:07|0.026376
20:09:08|0.026376
20:09:09|0.026386
20:09:10|0.026386
20:09:11|0.026386
20:09:12|0.026386
20:09:14|0.026386
20:09:14|0.026386
20:09:16|0.026386
20:09:16|0.026386
20:09:17|0.026386
20:09:19|0.026386
20:09:20|0.026386
20:09:21|0.026385
20:09:22|0.026385
20:09:24|0.026383
20:09:25|0.026388
20:09:26|0.026387
20:09:27|0.026387
20:09:27|0.026387
20:09:29|0.026387
20:09:30|0.026387
20:09:31|0.026387
20:09:31|0.026387
20:09:34|0.026378
20:09:34|0.026376
20:09:35|0.026376
20:09:37|0.026376
20:09:38|0.026384
20:09:39|0.026384
20:09:39|0.026387
20:09:40|0.026387
20:09:41|0.026387
20:09:42|0.026387
20:09:43|0.026387
20:09:44|0.026387
20:09:45|0.026387
20:09:46|0.026398
20:09:48|0.026398
20:09:48|0.026398
20:09:50|0.026398
20:09:50|0.026398
20:09:52|0.026394
20:09:53|0.026394
20:09:53|0.026394
20:09:55|0.026398
20:09:56|0.026398
20:09:57|0.026394
20:09:59|0.026393
20:09:59|0.026398
20:10:01|0.026399
20:10:03|0.026404
20:10:03|0.026414
20:10:06|0.026419
20:10:07|0.026419
20:10:07|0.026419
20:10:08|0.026419
20:10:09|0.026419
20:10:10|0.026419
20:10:11|0.026419
20:10:12|0.026419
20:10:13|0.026419
20:10:14|0.026419
20:10:15|0.026419
20:10:16|0.026419
20:10:17|0.026419
20:10:18|0.026419
20:10:19|0.026416
20:10:20|0.026399
20:10:22|0.026399
20:10:23|0.026399
20:10:23|0.026399
20:10:25|0.026399
20:10:26|0.026399
20:10:27|0.02641
20:10:28|0.02641
20:10:29|0.02641
20:10:30|0.02641
20:10:31|0.026418
20:10:32|0.026418
20:10:33|0.026418
20:10:35|0.026418
20:10:36|0.026418
20:10:37|0.026409
20:10:38|0.026409
20:10:38|0.026409
20:10:39|0.026409
20:10:41|0.026407
20:10:42|0.026407
20:10:43|0.026407
20:10:43|0.026407
20:10:45|0.026407
20:10:46|0.026399
20:10:47|0.026399
20:10:48|0.026399
20:10:49|0.026399
20:10:50|0.026399
20:10:51|0.026399
20:10:52|0.026401
20:10:53|0.026401
20:10:54|0.026401
20:10:55|0.026401
20:10:56|0.026401
20:10:57|0.026398
20:10:58|0.026398
20:10:59|0.026398
20:11:00|0.026399
20:11:01|0.026399
20:11:02|0.026399
20:11:03|0.026399
20:11:04|0.026399
20:11:05|0.026399
20:11:06|0.026399
20:11:07|0.026399
20:11:08|0.026399
20:11:09|0.026402
20:11:10|0.026402
20:11:11|0.026402
20:11:12|0.026402
20:11:13|0.026402
20:11:14|0.026402
20:11:15|0.026402
20:11:16|0.026402
20:11:17|0.026402
20:11:18|0.0264
20:11:19|0.0264
20:11:20|0.026388
20:11:22|0.026388
20:11:23|0.026388
20:11:23|0.026388
20:11:24|0.026388
20:11:26|0.026388
20:11:27|0.026389
20:11:28|0.026387
20:11:29|0.026387
20:11:30|0.026387
20:11:31|0.026387
20:11:32|0.026387
20:11:33|0.026397
20:11:33|0.026397
20:11:35|0.026393
20:11:36|0.026393
20:11:37|0.026387
20:11:38|0.026383
20:11:39|0.026383
20:11:40|0.026376
20:11:41|0.026376
20:11:42|0.026376
20:11:42|0.026376
20:11:43|0.026376
20:11:44|0.026376
20:11:46|0.026376
20:11:47|0.026376
20:11:47|0.026377
20:11:49|0.026377
20:11:50|0.026377
20:11:51|0.026369
20:11:52|0.026361
20:11:53|0.026356
20:11:54|0.026363
20:11:55|0.026363
20:11:56|0.026368
20:11:57|0.026368
20:11:58|0.026368
20:11:59|0.026359
20:12:00|0.026359
20:12:01|0.026359
20:12:02|0.026359
20:12:03|0.02635
20:12:04|0.026349
20:12:05|0.026349
20:12:06|0.026339
20:12:07|0.026339
20:12:08|0.026339
20:12:09|0.026339
20:12:10|0.026342
20:12:11|0.026336
20:12:12|0.026336
20:12:13|0.026336
20:12:14|0.026336
20:12:15|0.02632
20:12:16|0.026324
20:12:17|0.026324
20:12:18|0.026318
20:12:19|0.02632
20:12:20|0.026321
20:12:21|0.026327
20:12:23|0.026327
20:12:24|0.026335
20:12:25|0.026335
20:12:26|0.026331
20:12:27|0.026331
20:12:28|0.026327
20:12:29|0.026327
20:12:30|0.026327
20:12:31|0.026327
20:12:32|0.026326
20:12:33|0.026326
20:12:34|0.026322
20:12:34|0.026322
20:12:36|0.026322
20:12:37|0.026322
20:12:38|0.026322
20:12:39|0.026322
20:12:40|0.026322
20:12:41|0.026321
20:12:42|0.026285
20:12:43|0.026272
20:12:44|0.02628
20:12:45|0.02628
20:12:46|0.026277
20:12:47|0.026283
20:12:48|0.026283
20:12:49|0.026271
20:12:50|0.026271
20:12:51|0.026279
20:12:52|0.026273
20:12:53|0.026269
20:12:54|0.026273
20:12:55|0.026274
20:12:56|0.026276
20:12:57|0.02628
20:12:58|0.02628
20:12:59|0.02628
20:13:00|0.026288
20:13:01|0.026288
20:13:02|0.026288
20:13:03|0.026288
20:13:04|0.026277
20:13:05|0.026277
20:13:06|0.026276
20:13:07|0.026276
20:13:08|0.026276
20:13:09|0.026276
20:13:10|0.026276
20:13:11|0.026259
20:13:12|0.026261
20:13:13|0.026261
20:13:14|0.026261
20:13:15|0.02626
20:13:16|0.02626
20:13:17|0.026267
20:13:18|0.026267
20:13:19|0.026271
20:13:20|0.026271
20:13:21|0.026271
20:13:22|0.026271
20:13:24|0.026271
20:13:24|0.026268
20:13:25|0.026268
20:13:26|0.026268
20:13:27|0.026268
20:13:29|0.026262
20:13:29|0.026267
20:13:31|0.026267
20:13:32|0.026266
20:13:33|0.026267
20:13:34|0.02626
20:13:35|0.02626
20:13:36|0.02626
20:13:37|0.02626
20:13:38|0.026263
20:13:38|0.026263
20:13:40|0.026263
20:13:41|0.026263
20:13:42|0.026263
20:13:43|0.026266
20:13:44|0.026266
20:13:45|0.026266
20:13:46|0.026252
20:13:47|0.026252
20:13:48|0.026252
20:13:49|0.026252
20:13:50|0.026259
20:13:51|0.026259
20:13:52|0.02627
20:13:53|0.02627
20:13:54|0.02627
20:13:55|0.02627
20:13:56|0.02627
20:13:57|0.02627
20:13:58|0.02627
20:13:59|0.02627
20:14:00|0.02627
20:14:01|0.02627
20:14:02|0.02627
20:14:03|0.026266
20:14:04|0.026266
20:14:05|0.026266
20:14:06|0.026279
20:14:07|0.026282
20:14:08|0.026282
20:14:09|0.026268
20:14:10|0.026265
20:14:11|0.026265
20:14:12|0.026264
20:14:13|0.026267
20:14:14|0.026267
20:14:15|0.026261
20:14:16|0.026254
20:14:17|0.026254
20:14:18|0.026254
20:14:19|0.026254
20:14:20|0.026254
20:14:21|0.026254
20:14:22|0.026254
20:14:23|0.026263
20:14:24|0.026259
20:14:25|0.026255
20:14:27|0.026255
20:14:27|0.026263
20:14:29|0.026263
20:14:30|0.026269
20:14:30|0.026269
20:14:32|0.026269
20:14:33|0.02627
20:14:34|0.02627
20:14:35|0.02627
20:14:36|0.02627
20:14:36|0.02627
20:14:38|0.02627
20:14:39|0.02625
20:14:40|0.026256
20:14:41|0.026254
20:14:42|0.026254
20:14:43|0.026254
20:14:44|0.026254
20:14:45|0.026263
20:14:46|0.026274
20:14:47|0.026279
20:14:47|0.026293
20:14:49|0.0263
20:14:50|0.0263
20:14:50|0.026296
20:14:51|0.026296
20:14:53|0.026291
20:14:53|0.026295
20:14:55|0.026295
20:14:56|0.026295
20:14:57|0.02629
20:14:58|0.02629
20:14:59|0.026292
20:15:00|0.026292
20:15:01|0.026305
20:15:02|0.026299
20:15:03|0.0263
20:15:04|0.026304
20:15:05|0.026315
20:15:06|0.026317
20:15:07|0.026317
20:15:08|0.02632
20:15:09|0.02632
20:15:10|0.026328
20:15:11|0.026326
20:15:12|0.026326
20:15:13|0.02632
20:15:14|0.02632
20:15:15|0.026323
20:15:16|0.026323
20:15:17|0.026323
20:15:18|0.026323
20:15:19|0.026323
20:15:20|0.026323
20:15:21|0.02632
20:15:22|0.026297
20:15:23|0.026297
20:15:24|0.026297
20:15:25|0.026297
20:15:26|0.026297
20:15:27|0.026296
20:15:28|0.026289
20:15:29|0.026289
20:15:30|0.026289
20:15:31|0.026289
20:15:32|0.026289
20:15:33|0.026289
20:15:34|0.026289
20:15:36|0.02628
20:15:37|0.026263
20:15:38|0.026259
20:15:39|0.026254
20:15:39|0.026255
20:15:41|0.026254
20:15:42|0.026259
20:15:43|0.026259
20:15:43|0.026259
20:15:45|0.026253
20:15:45|0.026253
20:15:47|0.026259
20:15:47|0.026259
20:15:49|0.026256
20:15:50|0.026256
20:15:50|0.026256
20:15:52|0.026259
20:15:53|0.026255
20:15:53|0.026256
20:15:55|0.026258
20:15:56|0.026258
20:15:56|0.026258
20:15:57|0.026258
20:15:59|0.026253
20:15:59|0.02626
20:16:01|0.026268
20:16:01|0.026268
20:16:02|0.026281
20:16:04|0.026281
20:16:06|0.026281
20:16:07|0.026288
20:16:07|0.026288
20:16:08|0.026289
20:16:09|0.026304
20:16:10|0.026306
20:16:12|0.026306
20:16:12|0.026301
20:16:14|0.026301
20:16:14|0.026296
20:16:15|0.026297
20:16:16|0.026298
20:16:17|0.026298
20:16:19|0.026298
20:16:20|0.026309
20:16:20|0.026309
20:16:22|0.026309
20:16:22|0.026318
20:16:23|0.026318
20:16:25|0.026318
20:16:25|0.026318
20:16:27|0.026318
20:16:28|0.026318
20:16:29|0.026317
20:16:30|0.026317
20:16:31|0.026317
20:16:32|0.026317
20:16:33|0.026323
20:16:34|0.02633
20:16:35|0.02633
20:16:36|0.02633
20:16:37|0.026327
20:16:38|0.026323
20:16:39|0.026324
20:16:40|0.026336
20:16:41|0.026336
20:16:42|0.026329
20:16:43|0.026329
20:16:45|0.026329
20:16:45|0.026329
20:16:46|0.026329
20:16:47|0.026329
20:16:48|0.026329
20:16:49|0.026323
20:16:50|0.026322
20:16:52|0.026322
20:16:52|0.026325
20:16:53|0.026325
20:16:55|0.026325
20:16:56|0.026316
20:16:56|0.026305
20:16:57|0.026307
20:16:58|0.026307
20:16:59|0.026307
20:17:00|0.026307
20:17:01|0.026307
20:17:02|0.026316
20:17:03|0.026316
20:17:04|0.026329
20:17:05|0.026333
20:17:06|0.026345
20:17:07|0.026345
20:17:08|0.026345
20:17:09|0.026345
20:17:10|0.026345
20:17:12|0.026345
20:17:13|0.026345
20:17:13|0.026345
20:17:14|0.026332
20:17:16|0.026333
20:17:16|0.026343
20:17:18|0.026343
20:17:19|0.026343
20:17:19|0.026343
20:17:20|0.026343
20:17:22|0.026355
20:17:22|0.026347
20:17:23|0.026348
20:17:24|0.026358
20:17:25|0.026358
20:17:27|0.026358
20:17:28|0.026355
20:17:30|0.026355
20:17:31|0.026344
20:17:32|0.026345
20:17:34|0.026345
20:17:34|0.026345
20:17:36|0.026347
20:17:36|0.026342
20:17:38|0.026342
20:17:39|0.026336
20:17:39|0.02634
20:17:41|0.02634
20:17:42|0.026329
20:17:42|0.026329
20:17:44|0.026329
20:17:44|0.026329
20:17:46|0.026326
20:17:46|0.026322
20:17:48|0.026323
20:17:48|0.026323
20:17:49|0.026322
20:17:50|0.026322
20:17:51|0.026322
20:17:52|0.026319
20:17:54|0.026319
20:17:54|0.026319
20:17:55|0.026319
20:17:57|0.026326
20:17:58|0.026326
20:17:59|0.026333
20:17:59|0.026323
20:18:01|0.026328
20:18:02|0.026323
20:18:03|0.026328
20:18:03|0.026339
20:18:05|0.026333
20:18:06|0.026333
20:18:06|0.026333
20:18:07|0.026333
20:18:08|0.026333
20:18:09|0.026333
20:18:10|0.026333
20:18:11|0.026333
20:18:13|0.026345
20:18:14|0.026345
20:18:15|0.026345
20:18:16|0.026344
20:18:17|0.026344
20:18:18|0.026344
20:18:19|0.026343
20:18:20|0.026343
20:18:21|0.026357
20:18:22|0.026382
20:18:23|0.026386
20:18:23|0.026386
20:18:25|0.026383
20:18:26|0.026383
20:18:27|0.026383
20:18:27|0.026383
20:18:29|0.02638
20:18:31|0.02638
20:18:31|0.02638
20:18:32|0.02638
20:18:33|0.026379
20:18:35|0.026381
20:18:36|0.026384
20:18:37|0.026384
20:18:38|0.026386
20:18:39|0.026396
20:18:40|0.026396
20:18:41|0.026396
20:18:42|0.026388
20:18:43|0.026387
20:18:44|0.026387
20:18:45|0.02638
20:18:46|0.02638
20:18:47|0.026377
20:18:48|0.026377
20:18:49|0.026377
20:18:50|0.026368
20:18:51|0.026368
20:18:52|0.026379
20:18:53|0.026379
20:18:54|0.026383
20:18:55|0.026383
20:18:56|0.026383
20:18:57|0.026383
20:18:58|0.026383
20:18:59|0.026383
20:19:00|0.026383
20:19:01|0.026383
20:19:02|0.026384
20:19:03|0.026377
20:19:04|0.02637
20:19:05|0.02637
20:19:06|0.026369
20:19:07|0.02637
20:19:08|0.026368
20:19:09|0.026368
20:19:10|0.026368
20:19:11|0.026365
20:19:12|0.026365
20:19:13|0.026367
20:19:14|0.026367
20:19:15|0.026365
20:19:16|0.026365
20:19:17|0.026375
20:19:18|0.026377
20:19:19|0.026377
20:19:20|0.026386
20:19:21|0.026383
20:19:22|0.026383
20:19:23|0.026388
20:19:25|0.026388
20:19:25|0.026388
20:19:26|0.026388
20:19:28|0.026388
20:19:29|0.026388
20:19:30|0.026377
20:19:32|0.026377
20:19:32|0.026364
20:19:33|0.026364
20:19:35|0.026348
20:19:35|0.026348
20:19:36|0.026348
20:19:38|0.026348
20:19:39|0.026348
20:19:39|0.026348
20:19:41|0.026352
20:19:42|0.026351
20:19:44|0.026354
20:19:45|0.026354
20:19:45|0.026354
20:19:47|0.026354
20:19:48|0.026352
20:19:48|0.026352
20:19:49|0.026352
20:19:51|0.026351
20:19:51|0.026351
20:19:52|0.026351
20:19:54|0.026357
20:19:54|0.026357
20:19:56|0.026357
20:19:56|0.026357
20:19:57|0.026353
20:19:58|0.026353
20:19:59|0.026351
20:20:01|0.026351
20:20:02|0.026351
20:20:03|0.026357
20:20:04|0.026357
20:20:05|0.026357
20:20:06|0.026364
20:20:07|0.026364
20:20:08|0.026364
20:20:09|0.026365
20:20:10|0.026365
20:20:11|0.026365
20:20:12|0.026352
20:20:13|0.026357
20:20:14|0.026357
20:20:15|0.026367
20:20:16|0.026373
20:20:17|0.026373
20:20:18|0.026373
20:20:19|0.026373
20:20:20|0.026373
20:20:21|0.026376
20:20:22|0.026376
20:20:23|0.026363
20:20:24|0.02636
20:20:25|0.02636
20:20:26|0.026356
20:20:27|0.026356
20:20:28|0.026356
20:20:29|0.026367
20:20:30|0.026367
20:20:32|0.026367
20:20:33|0.026367
20:20:34|0.026376
20:20:35|0.026367
20:20:36|0.026367
20:20:37|0.026367
20:20:38|0.026372
20:20:39|0.026372
20:20:40|0.026375
20:20:41|0.026375
20:20:42|0.026377
20:20:42|0.026377
20:20:44|0.026377
20:20:44|0.026377
20:20:45|0.026377
20:20:47|0.026386
20:20:48|0.026386
20:20:50|0.026386
20:20:51|0.026386
20:20:51|0.026386
20:20:52|0.026386
20:20:53|0.026386
20:20:55|0.026393
20:20:56|0.026393
20:20:57|0.026393
20:20:57|0.026393
20:20:58|0.026393
20:20:59|0.026393
20:21:00|0.026386
20:21:01|0.026386
20:21:02|0.026386
20:21:04|0.02638
20:21:04|0.02638
20:21:05|0.02638
20:21:06|0.02638
20:21:07|0.02638
20:21:08|0.02638
20:21:10|0.02638
20:21:10|0.026381
20:21:11|0.026373
20:21:12|0.026373
20:21:14|0.026373
20:21:14|0.026373
20:21:16|0.026373
20:21:16|0.026373
20:21:17|0.026368
20:21:18|0.026368
20:21:19|0.026368
20:21:20|0.026368
20:21:22|0.026368
20:21:22|0.026368
20:21:23|0.026373
20:21:24|0.026373
20:21:25|0.026373
20:21:26|0.026368
20:21:27|0.026368
20:21:28|0.026367
20:21:29|0.026377
20:21:31|0.026377
20:21:33|0.026383
20:21:33|0.026386
20:21:35|0.026386
20:21:36|0.026386
20:21:36|0.026386
20:21:37|0.026386
20:21:39|0.026376
20:21:39|0.026376
20:21:40|0.026376
20:21:42|0.026379
20:21:43|0.026367
20:21:44|0.026367
20:21:45|0.026367
20:21:46|0.026367
20:21:47|0.026359
20:21:48|0.026349
20:21:48|0.026349
20:21:50|0.026339
20:21:50|0.026326
20:21:52|0.026328
20:21:53|0.026328
20:21:53|0.026336
20:21:55|0.026336
20:21:56|0.026336
20:21:56|0.02632
20:21:58|0.02632
20:21:59|0.026328
20:22:00|0.026328
20:22:01|0.026328
20:22:01|0.026328
20:22:03|0.026328
20:22:04|0.026328
20:22:05|0.026328
20:22:06|0.026328
20:22:07|0.026328
20:22:07|0.026324
20:22:09|0.026328
20:22:10|0.02633
20:22:12|0.026332
20:22:12|0.026332
20:22:14|0.026337
20:22:15|0.026337
20:22:15|0.026329
20:22:16|0.026329
20:22:18|0.026329
20:22:18|0.026312
20:22:19|0.026317
20:22:20|0.026315
20:22:21|0.026315
20:22:23|0.026315
20:22:23|0.026315
20:22:24|0.026315
20:22:25|0.026315
20:22:26|0.026312
20:22:27|0.026312
20:22:28|0.026302
20:22:29|0.0263
20:22:31|0.026297
20:22:31|0.026297
20:22:33|0.026297
20:22:34|0.026299
20:22:35|0.026264
20:22:36|0.026264
20:22:37|0.026284
20:22:38|0.026283
20:22:39|0.026283
20:22:40|0.026276
20:22:41|0.026276
20:22:42|0.026276
20:22:43|0.026277
20:22:44|0.026277
20:22:45|0.026277
20:22:46|0.026252
20:22:48|0.026265
20:22:48|0.026265
20:22:49|0.026265
20:22:51|0.026265
20:22:52|0.026265
20:22:52|0.026265
20:22:54|0.026273
20:22:54|0.026268
20:22:55|0.026277
20:22:56|0.026284
20:22:57|0.026284
20:22:58|0.026284
20:22:59|0.026278
20:23:01|0.026278
20:23:02|0.026278
20:23:02|0.026277
20:23:03|0.026271
20:23:04|0.026271
20:23:05|0.026271
20:23:07|0.02627
20:23:08|0.026274
20:23:09|0.026271
20:23:10|0.026271
20:23:11|0.026271
20:23:12|0.026283
20:23:13|0.02628
20:23:14|0.026278
20:23:15|0.026278
20:23:16|0.026279
20:23:17|0.026285
20:23:18|0.026282
20:23:19|0.026294
20:23:20|0.026286
20:23:21|0.026286
20:23:22|0.026286
20:23:23|0.026304
20:23:24|0.026308
20:23:25|0.026308
20:23:26|0.026308
20:23:27|0.026307
20:23:28|0.026307
20:23:29|0.026307
20:23:30|0.026307
20:23:31|0.026307
20:23:32|0.026323
20:23:34|0.026323
20:23:35|0.02632
20:23:36|0.02632
20:23:37|0.02632
20:23:38|0.02632
20:23:39|0.02632
20:23:40|0.02632
20:23:41|0.02632
20:23:42|0.026312
20:23:43|0.026312
20:23:44|0.026314
20:23:46|0.026318
20:23:47|0.026318
20:23:48|0.026318
20:23:49|0.026318
20:23:50|0.02633
20:23:51|0.026334
20:23:52|0.026334
20:23:53|0.026321
20:23:53|0.02633
20:23:55|0.02633
20:23:55|0.02633
20:23:57|0.02633
20:23:58|0.02633
20:23:59|0.02633
20:23:59|0.02633
20:24:01|0.02633
20:24:02|0.02633
20:24:02|0.02633
20:24:04|0.02633
20:24:05|0.02633
20:24:06|0.02633
20:24:07|0.026335
20:24:08|0.026329
20:24:09|0.026329
20:24:10|0.026329
20:24:11|0.026336
20:24:12|0.026336
20:24:13|0.026336
20:24:14|0.026322
20:24:15|0.026323
20:24:16|0.026319
20:24:17|0.026318
20:24:18|0.026308
20:24:19|0.026293
20:24:20|0.026299
20:24:21|0.026296
20:24:22|0.026281
20:24:23|0.026281
20:24:24|0.026281
20:24:25|0.026281
20:24:26|0.026278
20:24:27|0.026278
20:24:28|0.026278
20:24:29|0.026298
20:24:30|0.026287
20:24:31|0.02628
20:24:32|0.026279
20:24:33|0.026279
20:24:34|0.026279
20:24:36|0.026279
20:24:37|0.026279
20:24:38|0.026289
20:24:38|0.026293
20:24:40|0.026293
20:24:42|0.026293
20:24:42|0.026293
20:24:43|0.026293
20:24:45|0.026293
20:24:46|0.026293
20:24:47|0.026293
20:24:47|0.026293
20:24:48|0.026293
20:24:49|0.026293
20:24:51|0.026293
20:24:52|0.026293
20:24:53|0.026293
20:24:54|0.026293
20:24:55|0.026297
20:24:56|0.026292
20:24:57|0.026292
20:24:57|0.026301
20:24:59|0.026301
20:25:00|0.026301
20:25:01|0.026301
20:25:02|0.026293
20:25:03|0.026293
20:25:04|0.026293
20:25:05|0.026293
20:25:06|0.026293
20:25:07|0.026288
20:25:08|0.026288
20:25:09|0.026288
20:25:10|0.026288
20:25:11|0.026288
20:25:12|0.026284
20:25:13|0.026284
20:25:14|0.026278
20:25:15|0.026278
20:25:16|0.026277
20:25:17|0.026289
20:25:18|0.026301
20:25:19|0.026301
20:25:20|0.026301
20:25:21|0.026301
20:25:22|0.026309
20:25:23|0.026309
20:25:24|0.026319
20:25:25|0.026319
20:25:26|0.026319
20:25:27|0.026319
20:25:28|0.026319
20:25:29|0.026319
20:25:30|0.026319
20:25:31|0.026319
20:25:32|0.026319
20:25:33|0.026319
20:25:34|0.026319
20:25:35|0.026319
20:25:36|0.026319
20:25:37|0.026319
20:25:38|0.026319
20:25:39|0.026319
20:25:40|0.026319
20:25:41|0.026319
20:25:42|0.026319
20:25:43|0.026319
20:25:44|0.026319
20:25:45|0.026319
20:25:46|0.026319
20:25:48|0.026319
20:25:49|0.026317
20:25:50|0.026319
20:25:51|0.026319
20:25:52|0.026319
20:25:53|0.026319
20:25:54|0.026319
20:25:54|0.026319
20:25:55|0.026314
20:25:57|0.026314
20:25:58|0.026314
20:25:59|0.02631
20:25:59|0.026304
20:26:01|0.026304
20:26:02|0.026304
20:26:03|0.026304
20:26:04|0.026304
20:26:05|0.026304
20:26:06|0.026304
20:26:07|0.026311
20:26:07|0.026315
20:26:09|0.026315
20:26:10|0.026315
20:26:10|0.026306
20:26:12|0.026306
20:26:13|0.026306
20:26:14|0.026306
20:26:15|0.026306
20:26:15|0.026306
20:26:17|0.026306
20:26:18|0.026306
20:26:19|0.026307
20:26:19|0.02631
20:26:21|0.026329
20:26:22|0.026329
20:26:23|0.026327
20:26:24|0.026338
20:26:25|0.026338
20:26:26|0.026338
20:26:27|0.026338
20:26:28|0.026338
20:26:29|0.026338
20:26:30|0.026338
20:26:31|0.026343
20:26:32|0.02634
20:26:33|0.02634
20:26:34|0.02634
20:26:35|0.026331
20:26:37|0.026331
20:26:38|0.026331
20:26:39|0.026331
20:26:40|0.026322
20:26:41|0.026324
20:26:42|0.026322
20:26:43|0.026322
20:26:44|0.026322
20:26:45|0.026322
20:26:46|0.026322
20:26:47|0.026322
20:26:48|0.026322
20:26:49|0.026328
20:26:50|0.026328
20:26:51|0.026328
20:26:52|0.026328
20:26:53|0.026328
20:26:54|0.026328
20:26:55|0.026328
20:26:56|0.026328
20:26:57|0.026344
20:26:58|0.026344
20:26:59|0.026344
20:27:00|0.026358
20:27:01|0.026358
20:27:02|0.026358
20:27:04|0.026358
20:27:05|0.026358
20:27:05|0.026383
20:27:07|0.026383
20:27:08|0.026383
20:27:08|0.026383
20:27:10|0.026383
20:27:10|0.026383
20:27:11|0.026383
20:27:12|0.026378
20:27:13|0.02637
20:27:14|0.02637
20:27:15|0.02637
20:27:16|0.026378
20:27:17|0.026378
20:27:18|0.026378
20:27:19|0.026378
20:27:20|0.026376
20:27:21|0.026376
20:27:23|0.026376
20:27:23|0.026376
20:27:24|0.026368
20:27:25|0.026368
20:27:26|0.026368
20:27:28|0.026355
20:27:28|0.026358
20:27:29|0.02635
20:27:30|0.02635
20:27:31|0.02635
20:27:32|0.02635
20:27:33|0.02635
20:27:34|0.02635
20:27:35|0.02635
20:27:37|0.02635
20:27:38|0.02635
20:27:40|0.026356
20:27:41|0.026356
20:27:42|0.026356
20:27:42|0.026356
20:27:44|0.026356
20:27:45|0.026356
20:27:46|0.026356
20:27:47|0.026356
20:27:47|0.026354
20:27:48|0.026354
20:27:50|0.026354
20:27:51|0.026354
20:27:52|0.026354
20:27:52|0.026354
20:27:53|0.026354
20:27:54|0.026354
20:27:55|0.026351
20:27:56|0.026351
20:27:57|0.026358
20:27:59|0.026359
20:28:00|0.026359
20:28:01|0.026359
20:28:02|0.026344
20:28:03|0.026344
20:28:04|0.026345
20:28:05|0.026345
20:28:06|0.026345
20:28:07|0.026343
20:28:08|0.026339
20:28:09|0.026339
20:28:10|0.026331
20:28:11|0.026323
20:28:12|0.026323
20:28:13|0.026323
20:28:14|0.026323
20:28:15|0.026321
20:28:17|0.026321
20:28:17|0.02632
20:28:19|0.02632
20:28:20|0.02631
20:28:21|0.02631
20:28:21|0.02631
20:28:22|0.026307
20:28:23|0.026307
20:28:25|0.026319
20:28:26|0.026322
20:28:27|0.026322
20:28:28|0.026322
20:28:28|0.026322
20:28:30|0.026322
20:28:31|0.026322
20:28:32|0.026322
20:28:33|0.026322
20:28:33|0.026322
20:28:34|0.026322
20:28:36|0.026322
20:28:37|0.026325
20:28:38|0.02632
20:28:40|0.02632
20:28:40|0.026321
20:28:42|0.026303
20:28:42|0.026308
20:28:44|0.026308
20:28:44|0.026306
20:28:45|0.026306
20:28:46|0.026306
20:28:47|0.026317
20:28:48|0.026317
20:28:49|0.02631
20:28:50|0.02631
20:28:52|0.02631
20:28:53|0.02631
20:28:54|0.026312
20:28:55|0.026314
20:28:55|0.026314
20:28:57|0.026314
20:28:57|0.026314
20:28:59|0.02631
20:28:59|0.02631
20:29:00|0.02631
20:29:02|0.026297
20:29:02|0.026297
20:29:04|0.026297
20:29:04|0.026297
20:29:06|0.026297
20:29:06|0.026297
20:29:08|0.026297
20:29:08|0.026297
20:29:10|0.026297
20:29:10|0.026297
20:29:11|0.026297
20:29:12|0.026297
20:29:13|0.026297
20:29:15|0.026297
20:29:15|0.026297
20:29:16|0.026296
20:29:17|0.026296
20:29:18|0.026277
20:29:19|0.026277
20:29:20|0.026277
20:29:21|0.026277
20:29:22|0.026273
20:29:24|0.026273
20:29:24|0.026275
20:29:26|0.026285
20:29:27|0.026285
20:29:28|0.026285
20:29:29|0.02628
20:29:30|0.02628
20:29:31|0.02628
20:29:32|0.02628
20:29:33|0.02628
20:29:34|0.026286
20:29:35|0.026286
20:29:36|0.026286
20:29:38|0.026296
20:29:39|0.02629
20:29:40|0.02629
20:29:41|0.02629
20:29:41|0.026303
20:29:42|0.026303
20:29:45|0.026301
20:29:46|0.026298
20:29:46|0.026306
20:29:48|0.026307
20:29:48|0.026307
20:29:50|0.026307
20:29:50|0.026307
20:29:51|0.026307
20:29:53|0.026307
20:29:54|0.026307
20:29:54|0.026307
20:29:56|0.026307
20:29:57|0.026315
20:29:58|0.026313
20:29:59|0.026313
20:30:00|0.026313
20:30:01|0.026313
20:30:02|0.026313
20:30:03|0.026328
20:30:04|0.026328
20:30:05|0.026336
20:30:06|0.026336
20:30:07|0.026336
20:30:08|0.026336
20:30:09|0.026341
20:30:10|0.026341
20:30:11|0.026338
20:30:12|0.026338
20:30:13|0.026338
20:30:14|0.026338
20:30:15|0.026338
20:30:16|0.026325
20:30:17|0.026325
20:30:18|0.026309
20:30:19|0.026309
20:30:20|0.026309
20:30:21|0.026309
20:30:22|0.026309
20:30:23|0.026303
20:30:24|0.026291
20:30:25|0.026288
20:30:26|0.026288
20:30:27|0.026288
20:30:28|0.026288
20:30:29|0.026277
20:30:30|0.026268
20:30:31|0.026268
20:30:32|0.026268
20:30:33|0.026268
20:30:34|0.026268
20:30:35|0.026265
20:30:36|0.026265
20:30:37|0.026258
20:30:38|0.026258
20:30:39|0.026258
20:30:41|0.026258
20:30:41|0.026258
20:30:43|0.026258
20:30:44|0.026258
20:30:45|0.026258
20:30:45|0.02625
20:30:47|0.026249
20:30:48|0.026248
20:30:49|0.026248
20:30:50|0.026248
20:30:51|0.026248
20:30:52|0.026248
20:30:53|0.02625
20:30:53|0.02625
20:30:54|0.026256
20:30:55|0.026256
20:30:57|0.026259
20:30:58|0.026259
20:30:58|0.026261
20:30:59|0.026261
20:31:01|0.026261
20:31:02|0.02627
20:31:03|0.026286
20:31:04|0.026283
20:31:04|0.026283
20:31:05|0.026288
20:31:06|0.026287
20:31:07|0.026287
20:31:09|0.026275
20:31:10|0.026275
20:31:11|0.026275
20:31:11|0.026275
20:31:12|0.026275
20:31:14|0.026284
20:31:15|0.026284
20:31:15|0.026284
20:31:17|0.026283
20:31:18|0.026291
20:31:19|0.026291
20:31:20|0.026291
20:31:21|0.026291
20:31:22|0.026291
20:31:23|0.026291
20:31:24|0.026291
20:31:25|0.026291
20:31:26|0.026291
20:31:27|0.026291
20:31:28|0.026291
20:31:29|0.026316
20:31:30|0.026329
20:31:31|0.026339
20:31:32|0.026339
20:31:33|0.026336
20:31:34|0.026336
20:31:35|0.026334
20:31:36|0.026334
20:31:37|0.026334
20:31:38|0.026334
20:31:39|0.026334
20:31:40|0.026329
20:31:42|0.026329
20:31:42|0.026329
20:31:44|0.026335
20:31:44|0.026345
20:31:46|0.026339
20:31:47|0.026349
20:31:48|0.026349
20:31:49|0.026349
20:31:49|0.026335
20:31:50|0.026335
20:31:51|0.026356
20:31:53|0.026356
20:31:53|0.026356
20:31:55|0.026355
20:31:56|0.026355
20:31:56|0.026355
20:31:58|0.026355
20:31:59|0.026355
20:31:59|0.026354
20:32:00|0.026354
20:32:02|0.02636
20:32:03|0.02636
20:32:04|0.02636
20:32:04|0.02636
20:32:06|0.026353
20:32:06|0.026353
20:32:08|0.026354
20:32:09|0.026356
20:32:09|0.026346
20:32:11|0.026346
20:32:12|0.026346
20:32:13|0.026346
20:32:13|0.026334
20:32:15|0.02633
20:32:16|0.026335
20:32:17|0.026334
20:32:17|0.026343
20:32:18|0.026348
20:32:19|0.026348
20:32:21|0.026348
20:32:22|0.026348
20:32:23|0.026348
20:32:23|0.026348
20:32:25|0.026353
20:32:26|0.026354
20:32:27|0.026359
20:32:28|0.026359
20:32:29|0.026352
20:32:30|0.026352
20:32:31|0.026352
20:32:32|0.026352
20:32:33|0.026352
20:32:34|0.02635
20:32:35|0.026349
20:32:36|0.026349
20:32:37|0.026349
20:32:38|0.026354
20:32:39|0.026354
20:32:40|0.026354
20:32:41|0.026348
20:32:43|0.026327
20:32:43|0.026341
20:32:45|0.026341
20:32:46|0.026335
20:32:47|0.026335
20:32:47|0.026335
20:32:49|0.026335
20:32:50|0.026328
20:32:51|0.026328
20:32:52|0.026328
20:32:53|0.02632
20:32:54|0.026321
20:32:55|0.026321
20:32:56|0.026317
20:32:57|0.026317
20:32:58|0.026316
20:33:00|0.026307
20:33:01|0.026307
20:33:02|0.026307
20:33:02|0.026307
20:33:04|0.026307
20:33:04|0.026307
20:33:05|0.026307
20:33:07|0.026307
20:33:07|0.026307
20:33:08|0.026307
20:33:09|0.026308
20:33:10|0.026308
20:33:11|0.026307
20:33:13|0.026307
20:33:14|0.026308
20:33:15|0.026308
20:33:15|0.026308
20:33:16|0.026309
20:33:17|0.026318
20:33:18|0.026318
20:33:19|0.026318
20:33:20|0.026318
20:33:21|0.026318
20:33:22|0.026318
20:33:23|0.026318
20:33:24|0.026328
20:33:25|0.026328
20:33:26|0.026328
20:33:27|0.026328
20:33:29|0.026314
20:33:30|0.026314
20:33:30|0.026314
20:33:31|0.026314
20:33:32|0.026314
20:33:33|0.02632
20:33:34|0.02632
20:33:35|0.02632
20:33:36|0.02632
20:33:37|0.026308
20:33:38|0.026308
20:33:39|0.026308
20:33:40|0.026308
20:33:41|0.026308
20:33:43|0.02632
20:33:45|0.026319
20:33:46|0.026319
20:33:47|0.026319
20:33:48|0.026319
20:33:49|0.026315
20:33:50|0.026308
20:33:51|0.026308
20:33:52|0.026308
20:33:53|0.026312
20:33:54|0.026313
20:33:55|0.026308
20:33:56|0.026318
20:33:57|0.026318
20:33:58|0.026319
20:33:59|0.026319
20:34:00|0.026319
20:34:01|0.026308
20:34:03|0.026312
20:34:03|0.026312
20:34:04|0.0263
20:34:05|0.0263
20:34:06|0.0263
20:34:07|0.0263
20:34:08|0.026314
20:34:09|0.026314
20:34:10|0.026319
20:34:12|0.026318
20:34:12|0.026318
20:34:13|0.026318
20:34:15|0.026318
20:34:16|0.026319
20:34:16|0.026328
20:34:17|0.026328
20:34:18|0.026328
20:34:19|0.026328
20:34:20|0.026328
20:34:21|0.026328
20:34:22|0.026335
20:34:23|0.02635
20:34:24|0.02635
20:34:26|0.02635
20:34:26|0.026345
20:34:27|0.026346
20:34:28|0.026346
20:34:29|0.026346
20:34:30|0.026346
20:34:31|0.02635
20:34:32|0.02635
20:34:33|0.02635
20:34:34|0.02635
20:34:35|0.02635
20:34:36|0.02635
20:34:37|0.02635
20:34:38|0.02635
20:34:39|0.026349
20:34:40|0.026349
20:34:41|0.026349
20:34:42|0.026349
20:34:43|0.026349
20:34:45|0.026339
20:34:46|0.026339
20:34:47|0.026339
20:34:48|0.026339
20:34:49|0.026339
20:34:49|0.026339
20:34:51|0.026339
20:34:51|0.026339
20:34:53|0.026339
20:34:54|0.026339
20:34:55|0.02635
20:34:56|0.02635
20:34:57|0.02635
20:34:58|0.02635
20:34:59|0.02635
20:35:01|0.02635
20:35:02|0.026353
20:35:03|0.026353
20:35:03|0.02635
20:35:04|0.02635
20:35:06|0.02635
20:35:07|0.026356
20:35:08|0.026359
20:35:09|0.026359
20:35:10|0.026359
20:35:11|0.026348
20:35:12|0.026338
20:35:13|0.026338
20:35:14|0.026337
20:35:15|0.026337
20:35:16|0.02635
20:35:17|0.02635
20:35:18|0.02635
20:35:19|0.026343
20:35:20|0.026343
20:35:21|0.026343
20:35:22|0.026343
20:35:23|0.026343
20:35:24|0.026343
20:35:25|0.026357
20:35:26|0.026357
20:35:27|0.026366
20:35:28|0.026366
20:35:29|0.026364
20:35:30|0.026364
20:35:31|0.026364
20:35:33|0.026357
20:35:34|0.026357
20:35:35|0.026357
20:35:35|0.026348
20:35:36|0.026348
20:35:38|0.026357
20:35:39|0.026357
20:35:39|0.026357
20:35:40|0.026357
20:35:41|0.026357
20:35:43|0.026364
20:35:43|0.026366
20:35:46|0.026366
20:35:46|0.026375
20:35:47|0.026379
20:35:48|0.026375
20:35:50|0.026384
20:35:51|0.026387
20:35:56|0.02639
20:35:57|0.02639
20:35:58|0.026395
20:35:59|0.026395
20:36:00|0.026395
20:36:02|0.026395
20:36:03|0.026395
20:36:03|0.02639
20:36:05|0.02639
20:36:06|0.02639
20:36:06|0.02639
20:36:08|0.02639
20:36:08|0.02639
20:36:10|0.02639
20:36:10|0.02639
20:36:11|0.02639
20:36:13|0.02639
20:36:14|0.02639
20:36:14|0.02639
20:36:15|0.02639
20:36:16|0.02639
20:36:18|0.026398
20:36:18|0.026398
20:36:19|0.026398
20:36:20|0.026398
20:36:21|0.026398
20:36:23|0.026398
20:36:24|0.026398
20:36:24|0.026398
20:36:25|0.026398
20:36:26|0.026398
20:36:28|0.026398
20:36:28|0.026398
20:36:29|0.026398
20:36:30|0.026398
20:36:32|0.026398
20:36:32|0.026398
20:36:33|0.026398
20:36:35|0.026401
20:36:35|0.026409
20:36:36|0.02641
20:36:37|0.026406
20:36:38|0.026405
20:36:39|0.026405
20:36:40|0.026405
20:36:41|0.026405
20:36:42|0.026405
20:36:43|0.026405
20:36:44|0.026413
20:36:46|0.026413
20:36:47|0.026414
20:36:48|0.026414
20:36:49|0.02642
20:36:50|0.02642
20:36:52|0.02642
20:36:52|0.026423
20:36:54|0.026423
20:36:55|0.02642
20:36:55|0.026414
20:36:57|0.026414
20:36:58|0.02642
20:36:59|0.026421
20:37:00|0.026419
20:37:00|0.02641
20:37:02|0.02641
20:37:03|0.026405
20:37:05|0.026405
20:37:05|0.026405
20:37:06|0.026405
20:37:08|0.026405
20:37:08|0.02641
20:37:09|0.02641
20:37:10|0.02641
20:37:11|0.02641
20:37:12|0.026431
20:37:13|0.026438
20:37:14|0.026438
20:37:16|0.026438
20:37:16|0.026435
20:37:17|0.026435
20:37:18|0.026435
20:37:19|0.02645
20:37:20|0.026466
20:37:21|0.02646
20:37:22|0.02646
20:37:24|0.02646
20:37:24|0.02646
20:37:25|0.026471
20:37:26|0.026478
20:37:28|0.026476
20:37:28|0.02648
20:37:29|0.02648
20:37:30|0.026483
20:37:31|0.026478
20:37:32|0.026478
20:37:33|0.026492
20:37:34|0.026492
20:37:36|0.026485
20:37:36|0.026485
20:37:37|0.026485
20:37:38|0.026486
20:37:39|0.026472
20:37:40|0.026483
20:37:42|0.026482
20:37:42|0.026487
20:37:44|0.026487
20:37:44|0.02649
20:37:45|0.02649
20:37:46|0.026496
20:37:48|0.026496
20:37:49|0.026496
20:37:50|0.026496
20:37:51|0.026496
20:37:51|0.026496
20:37:52|0.026499
20:37:54|0.026499
20:37:55|0.026501
20:37:55|0.026501
20:37:56|0.026501
20:37:58|0.026501
20:38:00|0.026489
20:38:01|0.026489
20:38:02|0.026489
20:38:03|0.026489
20:38:04|0.026489
20:38:05|0.026487
20:38:06|0.026494
20:38:07|0.026489
20:38:08|0.02647
20:38:09|0.026478
20:38:09|0.026485
20:38:11|0.026483
20:38:11|0.026483
20:38:13|0.026489
20:38:14|0.026485
20:38:15|0.026486
20:38:16|0.026486
20:38:17|0.02648
20:38:18|0.02648
20:38:19|0.02648
20:38:20|0.02648
20:38:21|0.026481
20:38:21|0.026481
20:38:23|0.026481
20:38:24|0.026481
20:38:24|0.026485
20:38:26|0.026482
20:38:26|0.02648
20:38:27|0.02648
20:38:28|0.02648
20:38:30|0.026493
20:38:31|0.026493
20:38:32|0.026493
20:38:33|0.026493
20:38:34|0.026473
20:38:35|0.026473
20:38:36|0.026473
20:38:36|0.026469
20:38:38|0.026471
20:38:38|0.026471
20:38:40|0.026476
20:38:41|0.026476
20:38:42|0.026476
20:38:43|0.026476
20:38:44|0.026476
20:38:45|0.026476
20:38:46|0.026477
20:38:47|0.026477
20:38:49|0.026476
20:38:50|0.026479
20:38:51|0.026479
20:38:52|0.026479
20:38:53|0.026477
20:38:54|0.026477
20:38:55|0.026494
20:38:56|0.026494
20:38:57|0.02649
20:38:58|0.02649
20:38:59|0.026506
20:39:00|0.026513
20:39:01|0.026513
20:39:02|0.026498
20:39:03|0.026498
20:39:04|0.026516
20:39:05|0.026509
20:39:06|0.026509
20:39:07|0.026509
20:39:08|0.026517
20:39:09|0.026518
20:39:10|0.02652
20:39:11|0.026523
20:39:12|0.026523
20:39:13|0.026523
20:39:14|0.026566
20:39:15|0.026554
20:39:16|0.026558
20:39:17|0.026558
20:39:19|0.026558
20:39:19|0.026558
20:39:21|0.026566
20:39:21|0.026569
20:39:22|0.026569
20:39:24|0.026569
20:39:24|0.026569
20:39:26|0.026569
20:39:26|0.026559
20:39:28|0.026557
20:39:29|0.026548
20:39:29|0.026565
20:39:30|0.026564
20:39:31|0.026564
20:39:33|0.026564
20:39:33|0.026565
20:39:34|0.026563
20:39:35|0.02657
20:39:37|0.02657
20:39:38|0.026569
20:39:38|0.026568
20:39:39|0.026568
20:39:41|0.026559
20:39:42|0.026524
20:39:43|0.026521
20:39:43|0.026521
20:39:44|0.026528
20:39:45|0.026538
20:39:46|0.02653
20:39:47|0.02653
20:39:49|0.026544
20:39:50|0.026549
20:39:52|0.026565
20:39:52|0.026565
20:39:53|0.026573
20:39:55|0.026568
20:39:56|0.026576
20:39:56|0.026578
20:39:58|0.026578
20:39:59|0.02658
20:40:00|0.026569
20:40:01|0.026567
20:40:02|0.026567
20:40:03|0.02657
20:40:04|0.02657
20:40:05|0.026567
20:40:05|0.026571
20:40:07|0.026582
20:40:08|0.026579
20:40:09|0.026586
20:40:10|0.026586
20:40:11|0.02659
20:40:12|0.02659
20:40:12|0.026585
20:40:14|0.026585
20:40:14|0.026585
20:40:16|0.026585
20:40:17|0.026585
20:40:17|0.026589
20:40:19|0.026587
20:40:19|0.026598
20:40:21|0.026599
20:40:22|0.026598
20:40:23|0.026598
20:40:24|0.026598
20:40:24|0.026599
20:40:26|0.026604
20:40:27|0.026616
20:40:28|0.026616
20:40:29|0.02661
20:40:30|0.02661
20:40:31|0.0266
20:40:32|0.026593
20:40:33|0.026594
20:40:34|0.026589
20:40:35|0.026588
20:40:36|0.026588
20:40:37|0.026588
20:40:38|0.026589
20:40:39|0.026589
20:40:40|0.026588
20:40:41|0.026583
20:40:42|0.026583
20:40:43|0.026583
20:40:44|0.026583
20:40:45|0.026583
20:40:46|0.026583
20:40:47|0.026583
20:40:48|0.026583
20:40:49|0.026583
20:40:51|0.026614
20:40:52|0.026613
20:40:53|0.026604
20:40:53|0.026613
20:40:55|0.026601
20:40:56|0.026601
20:40:58|0.026601
20:40:58|0.026607
20:40:59|0.026604
20:41:00|0.026615
20:41:02|0.026615
20:41:03|0.026619
20:41:03|0.026618
20:41:04|0.026618
20:41:05|0.026602
20:41:07|0.026602
20:41:07|0.026602
20:41:09|0.026588
20:41:10|0.026589
20:41:10|0.026589
20:41:12|0.026589
20:41:12|0.026589
20:41:14|0.026589
20:41:15|0.026583
20:41:15|0.02658
20:41:16|0.02658
20:41:17|0.02658
20:41:18|0.026598
20:41:19|0.026598
20:41:20|0.026598
20:41:22|0.026598
20:41:22|0.026598
20:41:23|0.026598
20:41:25|0.026585
20:41:25|0.026583
20:41:26|0.026555
20:41:27|0.026559
20:41:29|0.026559
20:41:29|0.02656
20:41:30|0.026553
20:41:31|0.026546
20:41:32|0.026546
20:41:33|0.026548
20:41:34|0.026548
20:41:35|0.026548
20:41:36|0.026549
20:41:38|0.026552
20:41:38|0.026552
20:41:39|0.026566
20:41:40|0.026579
20:41:41|0.026597
20:41:42|0.026594
20:41:43|0.026594
20:41:44|0.026594
20:41:45|0.026584
20:41:47|0.026574
20:41:47|0.026569
20:41:48|0.026569
20:41:49|0.026559
20:41:51|0.026559
20:41:52|0.026548
20:41:53|0.026539
20:41:55|0.026555
20:41:55|0.026555
20:41:56|0.026543
20:41:57|0.026546
20:41:59|0.026546
20:42:00|0.026558
20:42:02|0.026558
20:42:02|0.026558
20:42:04|0.026561
20:42:05|0.026561
20:42:06|0.026561
20:42:06|0.026569
20:42:07|0.026566
20:42:08|0.026566
20:42:09|0.026566
20:42:11|0.026566
20:42:11|0.026566
20:42:13|0.026566
20:42:14|0.026566
20:42:15|0.026566
20:42:15|0.026566
20:42:17|0.026584
20:42:18|0.026584
20:42:18|0.02659
20:42:19|0.026594
20:42:20|0.026598
20:42:21|0.026598
20:42:22|0.026579
20:42:23|0.026579
20:42:24|0.026589
20:42:26|0.026589
20:42:27|0.026589
20:42:27|0.026589
20:42:29|0.026589
20:42:30|0.026591
20:42:30|0.026591
20:42:31|0.026591
20:42:32|0.026588
20:42:33|0.026589
20:42:34|0.026589
20:42:36|0.02659
20:42:36|0.02659
20:42:37|0.02659
20:42:38|0.026583
20:42:39|0.026587
20:42:41|0.026587
20:42:41|0.026579
20:42:42|0.026579
20:42:43|0.026579
20:42:44|0.026579
20:42:45|0.026557
20:42:46|0.026557
20:42:47|0.026557
20:42:48|0.026547
20:42:49|0.026547
20:42:50|0.026547
20:42:52|0.026547
20:42:53|0.026547
20:42:54|0.026547
20:42:55|0.026548
20:42:56|0.026528
20:42:57|0.026536
20:42:58|0.026536
20:42:59|0.026531
20:43:00|0.026531
20:43:01|0.026531
20:43:03|0.026536
20:43:04|0.026536
20:43:05|0.026536
20:43:06|0.026536
20:43:07|0.026536
20:43:08|0.026536
20:43:08|0.026525
20:43:10|0.026525
20:43:11|0.026525
20:43:12|0.026525
20:43:13|0.026521
20:43:14|0.026521
20:43:15|0.026521
20:43:16|0.026521
20:43:17|0.026521
20:43:17|0.026521
20:43:19|0.026521
20:43:20|0.026523
20:43:21|0.026523
20:43:22|0.026525
20:43:23|0.026525
20:43:24|0.026525
20:43:25|0.026525
20:43:26|0.026513
20:43:27|0.026513
20:43:28|0.026513
20:43:29|0.026511
20:43:30|0.026512
20:43:31|0.026512
20:43:32|0.026512
20:43:33|0.026492
20:43:34|0.026492
20:43:35|0.026476
20:43:36|0.026481
20:43:37|0.026481
20:43:38|0.026481
20:43:39|0.026492
20:43:40|0.026492
20:43:41|0.026492
20:43:42|0.026481
20:43:43|0.026481
20:43:44|0.026479
20:43:45|0.026479
20:43:46|0.026479
20:43:47|0.026498
20:43:48|0.026498
20:43:49|0.026478
20:43:50|0.026478
20:43:51|0.026474
20:43:52|0.026474
20:43:54|0.026474
20:43:55|0.02647
20:43:56|0.02647
20:43:58|0.026471
20:43:59|0.026471
20:44:00|0.026468
20:44:00|0.026468
20:44:02|0.026468
20:44:03|0.026463
20:44:04|0.026463
20:44:05|0.026452
20:44:06|0.026452
20:44:07|0.026458
20:44:08|0.026469
20:44:09|0.026472
20:44:10|0.026483
20:44:11|0.026478
20:44:11|0.026478
20:44:12|0.026474
20:44:13|0.026474
20:44:15|0.026486
20:44:16|0.026485
20:44:17|0.026485
20:44:18|0.026485
20:44:19|0.026485
20:44:20|0.026503
20:44:21|0.026492
20:44:22|0.026492
20:44:23|0.026492
20:44:24|0.026492
20:44:25|0.026492
20:44:26|0.026492
20:44:27|0.026492
20:44:28|0.026486
20:44:29|0.026486
20:44:30|0.026486
20:44:31|0.026489
20:44:32|0.026489
20:44:33|0.02649
20:44:34|0.026495
20:44:35|0.026495
20:44:36|0.026493
20:44:37|0.026496
20:44:38|0.026494
20:44:39|0.026494
20:44:40|0.026508
20:44:41|0.026503
20:44:42|0.0265
20:44:43|0.026502
20:44:44|0.026502
20:44:45|0.026503
20:44:46|0.026508
20:44:47|0.026512
20:44:48|0.02651
20:44:49|0.026511
20:44:50|0.026507
20:44:51|0.026517
20:44:52|0.02652
20:44:53|0.02652
20:44:54|0.02652
20:44:55|0.02652
20:44:57|0.02652
20:44:57|0.026535
20:44:58|0.026542
20:44:59|0.026542
20:45:00|0.026542
20:45:01|0.026542
20:45:03|0.026537
20:45:03|0.026526
20:45:05|0.026526
20:45:05|0.026533
20:45:07|0.026533
20:45:07|0.026546
20:45:08|0.026546
20:45:10|0.026546
20:45:10|0.026546
20:45:11|0.026546
20:45:12|0.026546
20:45:14|0.026535
20:45:15|0.026542
20:45:15|0.026542
20:45:17|0.026542
20:45:17|0.026533
20:45:18|0.026518
20:45:19|0.026518
20:45:20|0.026518
20:45:21|0.026518
20:45:23|0.026536
20:45:23|0.026536
20:45:25|0.026538
20:45:25|0.026538
20:45:27|0.026538
20:45:27|0.026539
20:45:29|0.026549
20:45:30|0.026544
20:45:31|0.026551
20:45:32|0.02656
20:45:33|0.026561
20:45:34|0.026561
20:45:35|0.026556
20:45:36|0.02658
20:45:37|0.02658
20:45:37|0.026565
20:45:38|0.026565
20:45:40|0.026573
20:45:41|0.026573
20:45:42|0.026573
20:45:43|0.026579
20:45:44|0.026579
20:45:44|0.026577
20:45:46|0.026577
20:45:46|0.026577
20:45:47|0.026577
20:45:48|0.026569
20:45:49|0.026569
20:45:51|0.026569
20:45:52|0.026569
20:45:52|0.026569
20:45:53|0.026569
20:45:56|0.026569
20:45:57|0.026568
20:45:59|0.026567
20:46:00|0.026566
20:46:01|0.026566
20:46:02|0.026558
20:46:03|0.026553
20:46:04|0.026553
20:46:05|0.026545
20:46:06|0.026551
20:46:07|0.026553
20:46:08|0.026553
20:46:09|0.026553
20:46:10|0.02657
20:46:11|0.026579
20:46:12|0.02658
20:46:13|0.02658
20:46:14|0.02658
20:46:15|0.02658
20:46:16|0.026589
20:46:17|0.026588
20:46:18|0.026587
20:46:19|0.026587
20:46:20|0.026591
20:46:21|0.026598
20:46:22|0.026595
20:46:23|0.026595
20:46:24|0.026595
20:46:25|0.026595
20:46:26|0.026595
20:46:27|0.026595
20:46:28|0.026595
20:46:29|0.026595
20:46:30|0.026595
20:46:31|0.026596
20:46:32|0.026598
20:46:33|0.026598
20:46:34|0.026598
20:46:35|0.026598
20:46:36|0.026593
20:46:37|0.026593
20:46:38|0.026593
20:46:39|0.026577
20:46:40|0.026577
20:46:41|0.026562
20:46:42|0.026552
20:46:43|0.026552
20:46:44|0.026552
20:46:46|0.026552
20:46:46|0.026552
20:46:47|0.026552
20:46:49|0.026552
20:46:49|0.026552
20:46:50|0.026552
20:46:51|0.026579
20:46:52|0.026576
20:46:53|0.026563
20:46:54|0.026563
20:46:56|0.026563
20:46:58|0.026563
20:46:59|0.026555
20:47:00|0.026555
20:47:00|0.02656
20:47:02|0.02656
20:47:03|0.026545
20:47:04|0.02654
20:47:05|0.026538
20:47:06|0.026542
20:47:06|0.026542
20:47:07|0.026542
20:47:08|0.026563
20:47:09|0.026563
20:47:10|0.026563
20:47:12|0.026563
20:47:12|0.026586
20:47:14|0.026582
20:47:14|0.026582
20:47:15|0.026582
20:47:16|0.026582
20:47:18|0.026576
20:47:18|0.026584
20:47:19|0.026583
20:47:20|0.026583
20:47:21|0.026583
20:47:23|0.026583
20:47:23|0.026583
20:47:24|0.026581
20:47:26|0.026581
20:47:27|0.026581
20:47:28|0.026587
20:47:28|0.026587
20:47:29|0.026582
20:47:31|0.026582
20:47:32|0.026582
20:47:32|0.026582
20:47:33|0.026582
20:47:35|0.026591
20:47:36|0.026596
20:47:36|0.026591
20:47:37|0.026591
20:47:38|0.026591
20:47:39|0.026591
20:47:40|0.026587
20:47:42|0.026582
20:47:42|0.026582
20:47:43|0.026588
20:47:45|0.026589
20:47:45|0.026589
20:47:46|0.026589
20:47:47|0.026596
20:47:48|0.02659
20:47:49|0.02659
20:47:50|0.02659
20:47:52|0.02659
20:47:52|0.02659
20:47:54|0.026588
20:47:55|0.026588
20:47:55|0.026588
20:47:58|0.026592
20:47:59|0.026596
20:48:00|0.026587
20:48:01|0.026587
20:48:03|0.026582
20:48:04|0.026582
20:48:05|0.026582
20:48:06|0.026581
20:48:06|0.026583
20:48:08|0.02656
20:48:08|0.02659
20:48:09|0.026598
20:48:11|0.026598
20:48:12|0.0266
20:48:13|0.026607
20:48:13|0.026609
20:48:15|0.026627
20:48:15|0.026623
20:48:17|0.026631
20:48:17|0.026626
20:48:19|0.026626
20:48:19|0.026627
20:48:20|0.026607
20:48:21|0.026608
20:48:23|0.026597
20:48:23|0.026597
20:48:24|0.0266
20:48:26|0.026597
20:48:27|0.026597
20:48:27|0.026597
20:48:28|0.026596
20:48:29|0.026596
20:48:31|0.026602
20:48:31|0.026602
20:48:33|0.026602
20:48:34|0.026602
20:48:34|0.026619
20:48:35|0.026612
20:48:37|0.026612
20:48:37|0.026614
20:48:38|0.026615
20:48:40|0.026601
20:48:41|0.0266
20:48:41|0.0266
20:48:43|0.026599
20:48:44|0.026599
20:48:45|0.026596
20:48:45|0.026598
20:48:47|0.026598
20:48:48|0.026598
20:48:49|0.026598
20:48:50|0.026598
20:48:50|0.026598
20:48:51|0.026597
20:48:53|0.026597
20:48:53|0.026597
20:48:55|0.026588
20:48:55|0.026583
20:48:56|0.026598
20:48:57|0.026598
20:48:59|0.026598
20:49:00|0.026598
20:49:00|0.026581
20:49:02|0.026581
20:49:04|0.026586
20:49:04|0.026586
20:49:06|0.026586
20:49:07|0.026586
20:49:08|0.026598
20:49:08|0.026606
20:49:10|0.026622
20:49:10|0.02662
20:49:12|0.026623
20:49:13|0.026623
20:49:14|0.026623
20:49:15|0.026627
20:49:16|0.026636
20:49:17|0.02663
20:49:18|0.026625
20:49:19|0.026625
20:49:20|0.026625
20:49:21|0.026627
20:49:22|0.026619
20:49:23|0.026623
20:49:24|0.026623
20:49:25|0.026623
20:49:26|0.026625
20:49:27|0.026625
20:49:28|0.026622
20:49:29|0.026607
20:49:30|0.026602
20:49:31|0.026602
20:49:32|0.026602
20:49:33|0.026602
20:49:34|0.026602
20:49:35|0.026601
20:49:36|0.026601
20:49:37|0.026602
20:49:38|0.026602
20:49:39|0.026608
20:49:40|0.026612
20:49:41|0.026609
20:49:42|0.026604
20:49:43|0.026612
20:49:44|0.026612
20:49:45|0.026612
20:49:46|0.026618
20:49:47|0.026618
20:49:48|0.026618
20:49:49|0.026618
20:49:50|0.02661
20:49:51|0.02661
20:49:52|0.026614
20:49:53|0.026614
20:49:54|0.026614
20:49:55|0.026614
20:49:56|0.026614
20:49:57|0.026614
20:49:58|0.026613
20:50:00|0.026613
20:50:01|0.026613
20:50:02|0.026612
20:50:03|0.026626
20:50:04|0.026626
20:50:05|0.026626
20:50:06|0.026627
20:50:08|0.026624
20:50:09|0.026624
20:50:09|0.026619
20:50:11|0.026619
20:50:12|0.026624
20:50:13|0.026624
20:50:14|0.026624
20:50:15|0.026624
20:50:15|0.026624
20:50:16|0.026624
20:50:17|0.026624
20:50:19|0.026625
20:50:20|0.026625
20:50:21|0.026627
20:50:21|0.026627
20:50:23|0.026627
20:50:24|0.026627
20:50:25|0.026614
20:50:26|0.026614
20:50:27|0.026614
20:50:28|0.026614
20:50:29|0.026614
20:50:30|0.026611
20:50:31|0.026611
20:50:31|0.026605
20:50:33|0.026605
20:50:34|0.0266
20:50:35|0.0266
20:50:36|0.0266
20:50:37|0.026597
20:50:38|0.026597
20:50:39|0.026594
20:50:40|0.026579
20:50:41|0.026579
20:50:42|0.026567
20:50:43|0.026567
20:50:45|0.026573
20:50:45|0.026574
20:50:47|0.026574
20:50:48|0.026574
20:50:48|0.026577
20:50:49|0.026577
20:50:50|0.026577
20:50:51|0.026577
20:50:52|0.026577
20:50:53|0.026577
20:50:54|0.026577
20:50:55|0.026577
20:50:56|0.026577
20:50:57|0.026577
20:50:58|0.026577
20:51:00|0.026575
20:51:01|0.026575
20:51:02|0.026575
20:51:03|0.026588
20:51:04|0.026563
20:51:05|0.026577
20:51:06|0.026577
20:51:07|0.026588
20:51:08|0.026598
20:51:09|0.0266
20:51:10|0.026602
20:51:11|0.026602
20:51:12|0.026602
20:51:13|0.026606
20:51:14|0.026606
20:51:15|0.026606
20:51:17|0.026606
20:51:17|0.026619
20:51:18|0.026619
20:51:19|0.02662
20:51:21|0.02662
20:51:22|0.02662
20:51:22|0.02662
20:51:23|0.02662
20:51:24|0.02662
20:51:25|0.02662
20:51:26|0.02662
20:51:27|0.02662
20:51:28|0.02662
20:51:29|0.026602
20:51:31|0.026602
20:51:31|0.026602
20:51:32|0.026602
20:51:33|0.026602
20:51:35|0.026602
20:51:35|0.026602
20:51:36|0.026602
20:51:37|0.02659
20:51:38|0.026587
20:51:39|0.026587
20:51:41|0.026587
20:51:42|0.026598
20:51:42|0.026598
20:51:43|0.026603
20:51:44|0.026603
20:51:45|0.026603
20:51:46|0.026603
20:51:48|0.026603
20:51:49|0.026603
20:51:49|0.026611
20:51:50|0.026602
20:51:51|0.026602
20:51:52|0.026602
20:51:53|0.026609
20:51:55|0.026609
20:51:55|0.026609
20:51:56|0.026609
20:51:58|0.026609
20:51:59|0.026619
20:51:59|0.026621
20:52:01|0.026621
20:52:02|0.026621
20:52:03|0.026621
20:52:04|0.026621
20:52:05|0.026621
20:52:06|0.026627
20:52:08|0.026627
20:52:08|0.026617
20:52:09|0.026617
20:52:10|0.026615
20:52:12|0.026615
20:52:12|0.026615
20:52:13|0.026615
20:52:14|0.026615
20:52:16|0.026615
20:52:16|0.026615
20:52:18|0.026612
20:52:18|0.026612
20:52:20|0.026612
20:52:20|0.026612
20:52:22|0.026612
20:52:22|0.026611
20:52:23|0.026611
20:52:25|0.026611
20:52:25|0.026598
20:52:26|0.026594
20:52:28|0.026593
20:52:29|0.026593
20:52:29|0.026596
20:52:30|0.026596
20:52:31|0.026596
20:52:33|0.026605
20:52:33|0.026605
20:52:34|0.026612
20:52:36|0.026611
20:52:37|0.026611
20:52:38|0.026625
20:52:39|0.026613
20:52:39|0.026624
20:52:41|0.026624
20:52:42|0.026637
20:52:43|0.026631
20:52:43|0.026631
20:52:45|0.026631
20:52:46|0.026631
20:52:46|0.026634
20:52:47|0.026629
20:52:49|0.026629
20:52:49|0.026629
20:52:51|0.026629
20:52:52|0.026629
20:52:53|0.026614
20:52:54|0.026599
20:52:55|0.026599
20:52:55|0.026599
20:52:57|0.026599
20:52:58|0.026597
20:52:58|0.026597
20:52:59|0.026597
20:53:00|0.026597
20:53:02|0.026597
20:53:04|0.026596
20:53:04|0.026596
20:53:06|0.026587
20:53:07|0.026587
20:53:08|0.026587
20:53:09|0.026577
20:53:10|0.026592
20:53:10|0.026592
20:53:11|0.026595
20:53:12|0.026602
20:53:14|0.026605
20:53:14|0.026605
20:53:16|0.026605
20:53:17|0.026605
20:53:17|0.026605
20:53:19|0.026594
20:53:19|0.026594
20:53:20|0.026594
20:53:22|0.026588
20:53:22|0.026588
20:53:23|0.026588
20:53:25|0.026596
20:53:26|0.026596
20:53:26|0.026596
20:53:28|0.026596
20:53:28|0.026577
20:53:29|0.026577
20:53:31|0.026582
20:53:32|0.026586
20:53:33|0.026586
20:53:34|0.026586
20:53:35|0.026577
20:53:35|0.026594
20:53:36|0.026594
20:53:37|0.026594
20:53:39|0.026594
20:53:40|0.026594
20:53:41|0.026594
20:53:42|0.026594
20:53:43|0.026594
20:53:44|0.026594
20:53:45|0.026589
20:53:45|0.026589
20:53:46|0.026589
20:53:47|0.026589
20:53:49|0.026589
20:53:50|0.026589
20:53:51|0.026589
20:53:52|0.026581
20:53:52|0.026594
20:53:53|0.026602
20:53:55|0.026595
20:53:55|0.026595
20:53:57|0.026595
20:53:57|0.026589
20:53:59|0.026587
20:53:59|0.026583
20:54:01|0.026583
20:54:02|0.026583
20:54:02|0.026583
20:54:05|0.026591
20:54:06|0.026591
20:54:06|0.026591
20:54:07|0.026591
20:54:08|0.026591
20:54:10|0.026591
20:54:11|0.026589
20:54:12|0.026589
20:54:13|0.026589
20:54:14|0.026589
20:54:15|0.026589
20:54:16|0.026589
20:54:17|0.026588
20:54:19|0.026587
20:54:20|0.026591
20:54:21|0.026591
20:54:21|0.026591
20:54:22|0.026605
20:54:24|0.026605
20:54:25|0.026619
20:54:26|0.026635
20:54:27|0.026629
20:54:27|0.026631
20:54:28|0.026631
20:54:30|0.026631
20:54:30|0.026613
20:54:32|0.026613
20:54:32|0.026613
20:54:33|0.026613
20:54:35|0.026613
20:54:36|0.026613
20:54:37|0.026612
20:54:38|0.026612
20:54:39|0.026616
20:54:40|0.026608
20:54:41|0.026597
20:54:42|0.026597
20:54:43|0.026597
20:54:44|0.026598
20:54:45|0.026598
20:54:46|0.026598
20:54:47|0.026598
20:54:48|0.026598
20:54:50|0.026598
20:54:50|0.026598
20:54:51|0.026604
20:54:53|0.026604
20:54:54|0.026604
20:54:55|0.026608
20:54:56|0.026608
20:54:57|0.026608
20:54:58|0.026608
20:54:59|0.026608
20:55:00|0.026608
20:55:01|0.026608
20:55:02|0.026608
20:55:03|0.026608
20:55:05|0.026608
20:55:06|0.026608
20:55:07|0.026608
20:55:08|0.026608
20:55:10|0.026608
20:55:11|0.026608
20:55:11|0.026608
20:55:13|0.026608
20:55:14|0.026598
20:55:15|0.026598
20:55:15|0.026598
20:55:17|0.026598
20:55:17|0.026605
20:55:18|0.026612
20:55:19|0.026612
20:55:21|0.026612
20:55:22|0.026612
20:55:22|0.026612
20:55:24|0.026618
20:55:25|0.026613
20:55:26|0.026612
20:55:27|0.026612
20:55:27|0.026612
20:55:29|0.026612
20:55:30|0.026612
20:55:31|0.026612
20:55:32|0.026612
20:55:33|0.026612
20:55:34|0.026606
20:55:35|0.026606
20:55:36|0.026606
20:55:37|0.026607
20:55:37|0.026599
20:55:39|0.026599
20:55:40|0.026599
20:55:41|0.026609
20:55:42|0.026609
20:55:43|0.026609
20:55:44|0.026609
20:55:45|0.026609
20:55:46|0.026609
20:55:47|0.026609
20:55:48|0.026614
20:55:49|0.026614
20:55:50|0.026614
20:55:51|0.026614
20:55:52|0.026608
20:55:53|0.026608
20:55:54|0.026608
20:55:55|0.026608
20:55:56|0.026614
20:55:57|0.026614
20:55:58|0.026614
20:55:59|0.026614
20:56:01|0.026614
20:56:01|0.026618
20:56:02|0.026612
20:56:03|0.026612
20:56:05|0.026612
20:56:06|0.026605
20:56:07|0.026605
20:56:08|0.026605
20:56:09|0.026605
20:56:10|0.026605
20:56:11|0.026605
20:56:12|0.026606
20:56:13|0.026606
20:56:14|0.026606
20:56:15|0.02662
20:56:16|0.026621
20:56:17|0.026629
20:56:18|0.026615
20:56:20|0.026615
20:56:20|0.026615
20:56:22|0.026615
20:56:23|0.026615
20:56:24|0.026623
20:56:24|0.026623
20:56:26|0.026623
20:56:27|0.026623
20:56:29|0.026634
20:56:30|0.026634
20:56:30|0.026634
20:56:32|0.026634
20:56:32|0.026634
20:56:34|0.026634
20:56:34|0.026633
20:56:36|0.02663
20:56:36|0.02663
20:56:38|0.02663
20:56:39|0.02663
20:56:40|0.02663
20:56:41|0.02663
20:56:42|0.026627
20:56:44|0.026633
20:56:45|0.026633
20:56:46|0.026621
20:56:47|0.026621
20:56:48|0.026621
20:56:49|0.026611
20:56:50|0.026611
20:56:51|0.026611
20:56:52|0.02661
20:56:53|0.026597
20:56:54|0.026599
20:56:55|0.026599
20:56:56|0.026599
20:56:57|0.026597
20:56:58|0.026597
20:56:59|0.026615
20:57:00|0.026603
20:57:01|0.026601
20:57:02|0.026601
20:57:03|0.026585
20:57:04|0.026585
20:57:05|0.026582
20:57:07|0.026568
20:57:08|0.026562
20:57:09|0.02656
20:57:09|0.026552
20:57:10|0.026552
20:57:12|0.02648
20:57:14|0.026517
20:57:15|0.026516
20:57:16|0.026518
20:57:16|0.026518
20:57:17|0.026518
20:57:18|0.026519
20:57:20|0.026526
20:57:21|0.02652
20:57:21|0.026517
20:57:23|0.026517
20:57:24|0.026521
20:57:24|0.026521
20:57:25|0.02652
20:57:26|0.02652
20:57:27|0.02652
20:57:29|0.02652
20:57:29|0.02652
20:57:30|0.02652
20:57:32|0.02652
20:57:33|0.02652
20:57:34|0.02652
20:57:34|0.02652
20:57:35|0.02652
20:57:36|0.026497
20:57:37|0.026497
20:57:39|0.026512
20:57:39|0.026512
20:57:40|0.026512
20:57:42|0.026512
20:57:43|0.02651
20:57:44|0.02651
20:57:44|0.02651
20:57:45|0.02651
20:57:46|0.026508
20:57:48|0.026513
20:57:48|0.026513
20:57:49|0.026498
20:57:50|0.026498
20:57:51|0.026505
20:57:53|0.026505
20:57:53|0.026505
20:57:55|0.026505
20:57:55|0.026505
20:57:57|0.026505
20:57:57|0.026491
20:57:58|0.026491
20:57:59|0.026491
20:58:01|0.026491
20:58:01|0.026494
20:58:02|0.026494
20:58:03|0.026496
20:58:05|0.026496
20:58:06|0.026496
20:58:07|0.026487
20:58:08|0.026487
20:58:10|0.026487
20:58:11|0.026487
20:58:12|0.026511
20:58:12|0.026516
20:58:14|0.0265
20:58:15|0.026536
20:58:16|0.026534
20:58:17|0.026534
20:58:17|0.02654
20:58:19|0.026545
20:58:19|0.026545
20:58:20|0.026545
20:58:22|0.026538
20:58:23|0.026538
20:58:24|0.02655
20:58:25|0.02655
20:58:26|0.02655
20:58:27|0.026549
20:58:28|0.026549
20:58:29|0.026554
20:58:30|0.026554
20:58:31|0.026554
20:58:32|0.026554
20:58:33|0.026559
20:58:34|0.026575
20:58:35|0.026575
20:58:36|0.026575
20:58:37|0.026574
20:58:38|0.026574
20:58:39|0.026555
20:58:40|0.026555
20:58:41|0.026559
20:58:42|0.026555
20:58:43|0.026553
20:58:44|0.026559
20:58:45|0.026559
20:58:46|0.026559
20:58:47|0.026559
20:58:48|0.026554
20:58:49|0.026547
20:58:50|0.026543
20:58:51|0.026543
20:58:53|0.026543
20:58:53|0.026544
20:58:54|0.02654
20:58:55|0.026543
20:58:56|0.026543
20:58:57|0.026533
20:58:58|0.026528
20:58:59|0.026528
20:59:01|0.026543
20:59:01|0.026536
20:59:02|0.026536
20:59:03|0.026541
20:59:04|0.026541
20:59:06|0.026541
20:59:06|0.026542
20:59:07|0.026551
20:59:08|0.026546
20:59:10|0.026546
20:59:12|0.026549
20:59:13|0.026549
20:59:14|0.026554
20:59:15|0.026549
20:59:16|0.026549
20:59:17|0.026549
20:59:17|0.026549
20:59:19|0.026549
20:59:20|0.026546
20:59:20|0.026546
20:59:22|0.026546
20:59:23|0.026546
20:59:25|0.026546
20:59:26|0.026546
20:59:26|0.026546
20:59:27|0.026546
20:59:29|0.026547
20:59:30|0.026543
20:59:30|0.026543
20:59:31|0.026543
20:59:33|0.026529
20:59:34|0.026535
20:59:34|0.026529
20:59:35|0.026522
20:59:37|0.026522
20:59:38|0.026522
20:59:39|0.026522
20:59:39|0.026547
20:59:40|0.026547
20:59:41|0.026547
20:59:43|0.026547
20:59:43|0.026547
20:59:45|0.026538
20:59:45|0.026538
20:59:46|0.026529
20:59:47|0.026529
20:59:48|0.026529
20:59:49|0.026529
20:59:50|0.026529
20:59:51|0.026529
20:59:53|0.026529
20:59:53|0.026529
20:59:54|0.026547
20:59:55|0.026547
20:59:56|0.026547
20:59:57|0.026547
20:59:58|0.026544
20:59:59|0.026528
21:00:00|0.026528
21:00:02|0.026528
21:00:02|0.02653
21:00:03|0.02653
21:00:05|0.026529
21:00:05|0.026527
21:00:07|0.026527
21:00:07|0.026531
21:00:08|0.026531
21:00:09|0.026531
21:00:10|0.026534
21:00:11|0.026549
21:00:13|0.026549
21:00:14|0.026549
21:00:15|0.026549
21:00:17|0.026556
21:00:17|0.026556
21:00:18|0.026556
21:00:19|0.026541
21:00:21|0.026534
21:00:21|0.026541
21:00:23|0.026541
21:00:24|0.026529
21:00:24|0.026523
21:00:25|0.026496
21:00:26|0.026496
21:00:27|0.026497
21:00:28|0.026501
21:00:29|0.026501
21:00:30|0.026501
21:00:31|0.026502
21:00:32|0.02648
21:00:33|0.02648
21:00:34|0.02648
21:00:36|0.02648
21:00:37|0.02648
21:00:37|0.026477
21:00:38|0.026477
21:00:39|0.026477
21:00:40|0.02648
21:00:41|0.026474
21:00:42|0.026482
21:00:43|0.026475
21:00:45|0.026475
21:00:46|0.026475
21:00:46|0.026473
21:00:48|0.026473
21:00:48|0.026476
21:00:50|0.02647
21:00:51|0.026476
21:00:51|0.026465
21:00:53|0.026473
21:00:54|0.026483
21:00:55|0.026459
21:00:56|0.026457
21:00:57|0.026457
21:00:58|0.026457
21:00:59|0.026457
21:01:00|0.026452
21:01:00|0.02645
21:01:01|0.026452
21:01:03|0.026439
21:01:03|0.026446
21:01:05|0.026438
21:01:06|0.026435
21:01:06|0.026423
21:01:08|0.026426
21:01:09|0.026423
21:01:11|0.026423
21:01:11|0.026423
21:01:13|0.026419
21:01:13|0.026421
21:01:15|0.026421
21:01:15|0.026421
21:01:16|0.026426
21:01:18|0.026426
21:01:19|0.026434
21:01:20|0.026434
21:01:21|0.026446
21:01:22|0.026453
21:01:24|0.02645
21:01:24|0.02645
21:01:25|0.026452
21:01:26|0.026452
21:01:27|0.026445
21:01:28|0.026462
21:01:29|0.026462
21:01:31|0.026458
21:01:31|0.026458
21:01:32|0.026458
21:01:33|0.026486
21:01:34|0.026468
21:01:35|0.026468
21:01:36|0.026468
21:01:37|0.026468
21:01:38|0.026468
21:01:40|0.026468
21:01:40|0.026468
21:01:42|0.026468
21:01:42|0.026468
21:01:43|0.026468
21:01:45|0.026468
21:01:45|0.026468
21:01:46|0.026468
21:01:47|0.026468
21:01:48|0.026463
21:01:49|0.026463
21:01:50|0.026463
21:01:51|0.026465
21:01:53|0.026465
21:01:53|0.026465
21:01:55|0.026439
21:01:55|0.026439
21:01:56|0.026439
21:01:58|0.026439
21:01:58|0.026449
21:02:00|0.026449
21:02:00|0.026442
21:02:01|0.026441
21:02:03|0.026441
21:02:03|0.026438
21:02:04|0.026435
21:02:05|0.026437
21:02:06|0.026437
21:02:07|0.026437
21:02:08|0.026433
21:02:10|0.026433
21:02:11|0.026422
21:02:13|0.026431
21:02:13|0.026424
21:02:15|0.026414
21:02:15|0.02642
21:02:17|0.026421
21:02:18|0.026428
21:02:18|0.026428
21:02:19|0.026428
21:02:21|0.026429
21:02:22|0.026429
21:02:22|0.026429
21:02:24|0.026429
21:02:25|0.026435
21:02:25|0.026435
21:02:27|0.026425
21:02:28|0.026434
21:02:28|0.026436
21:02:29|0.026438
21:02:31|0.026447
21:02:32|0.026447
21:02:32|0.026447
21:02:34|0.026447
21:02:34|0.026447
21:02:35|0.026447
21:02:37|0.026447
21:02:38|0.026447
21:02:40|0.026462
21:02:40|0.026462
21:02:42|0.026461
21:02:43|0.026461
21:02:44|0.026461
21:02:44|0.026461
21:02:45|0.026449
21:02:47|0.026449
21:02:48|0.026449
21:02:49|0.026449
21:02:49|0.026449
21:02:51|0.026437
21:02:51|0.026429
21:02:52|0.026427
21:02:53|0.026441
21:02:55|0.026441
21:02:56|0.026441
21:02:57|0.026468
21:02:57|0.026468
21:02:58|0.026468
21:03:00|0.026468
21:03:00|0.026468
21:03:01|0.026468
21:03:02|0.026456
21:03:03|0.026455
21:03:04|0.026455
21:03:05|0.026455
21:03:06|0.026455
21:03:07|0.026455
21:03:09|0.026455
21:03:09|0.026455
21:03:10|0.026455
21:03:12|0.026448
21:03:13|0.026448
21:03:14|0.026448
21:03:15|0.026448
21:03:16|0.026448
21:03:17|0.026448
21:03:18|0.026459
21:03:19|0.026459
21:03:20|0.026463
21:03:21|0.026463
21:03:22|0.026463
21:03:23|0.026463
21:03:24|0.026463
21:03:25|0.026463
21:03:26|0.026466
21:03:27|0.026466
21:03:28|0.026466
21:03:29|0.026465
21:03:30|0.026465
21:03:31|0.026465
21:03:32|0.026465
21:03:33|0.026465
21:03:34|0.02647
21:03:35|0.02647
21:03:36|0.02647
21:03:37|0.026465
21:03:38|0.026465
21:03:39|0.026465
21:03:40|0.026465
21:03:41|0.026453
21:03:42|0.026453
21:03:43|0.026453
21:03:44|0.026446
21:03:45|0.026457
21:03:46|0.026452
21:03:47|0.026451
21:03:48|0.026451
21:03:49|0.026469
21:03:50|0.026469
21:03:51|0.026457
21:03:52|0.026457
21:03:53|0.026454
21:03:54|0.026454
21:03:55|0.026454
21:03:56|0.026454
21:03:57|0.02646
21:03:58|0.026468
21:03:59|0.026468
21:04:00|0.026468
21:04:01|0.026468
21:04:02|0.026468
21:04:03|0.026468
21:04:04|0.026468
21:04:06|0.026471
21:04:07|0.026471
21:04:07|0.026471
21:04:08|0.026471
21:04:10|0.026471
21:04:10|0.026471
21:04:11|0.026471
21:04:12|0.026471
21:04:14|0.026486
21:04:15|0.026486
21:04:16|0.026486
21:04:17|0.026486
21:04:18|0.026486
21:04:18|0.026482
21:04:20|0.026482
21:04:21|0.026482
21:04:22|0.026473
21:04:23|0.026485
21:04:24|0.026491
21:04:26|0.026491
21:04:27|0.026491
21:04:27|0.026491
21:04:28|0.026499
21:04:29|0.026526
21:04:31|0.026522
21:04:31|0.026522
21:04:33|0.026522
21:04:34|0.026522
21:04:35|0.026522
21:04:36|0.026522
21:04:37|0.026522
21:04:38|0.026522
21:04:39|0.026522
21:04:40|0.026535
21:04:41|0.026535
21:04:42|0.026548
21:04:43|0.026548
21:04:44|0.026548
21:04:45|0.026539
21:04:46|0.026539
21:04:47|0.026534
21:04:48|0.026534
21:04:49|0.026534
21:04:51|0.026534
21:04:52|0.026534
21:04:53|0.026524
21:04:53|0.026524
21:04:55|0.026526
21:04:56|0.026531
21:04:56|0.026534
21:04:57|0.026534
21:04:59|0.026544
21:04:59|0.026544
21:05:01|0.026533
21:05:01|0.026533
21:05:03|0.026533
21:05:03|0.026548
21:05:04|0.026548
21:05:06|0.026548
21:05:07|0.026548
21:05:08|0.026548
21:05:08|0.026548
21:05:09|0.026548
21:05:11|0.026535
21:05:11|0.02653
21:05:13|0.0265
21:05:15|0.026475
21:05:16|0.02648
21:05:17|0.026515
21:05:18|0.026515
21:05:19|0.026518
21:05:20|0.026518
21:05:21|0.026518
21:05:22|0.026548
21:05:23|0.026549
21:05:24|0.026549
21:05:25|0.026556
21:05:26|0.026556
21:05:27|0.026562
21:05:28|0.026545
21:05:29|0.026545
21:05:30|0.026545
21:05:31|0.026545
21:05:32|0.026545
21:05:33|0.026547
21:05:34|0.026547
21:05:35|0.026559
21:05:36|0.026559
21:05:37|0.026559
21:05:38|0.026559
21:05:39|0.026549
21:05:40|0.026549
21:05:41|0.026549
21:05:42|0.026549
21:05:43|0.026549
21:05:44|0.026549
21:05:45|0.026549
21:05:46|0.026549
21:05:47|0.026549
21:05:48|0.02655
21:05:49|0.02655
21:05:50|0.026552
21:05:51|0.02655
21:05:52|0.02655
21:05:54|0.02655
21:05:55|0.02655
21:05:55|0.02655
21:05:57|0.026551
21:05:58|0.026549
21:05:59|0.026549
21:05:59|0.026549
21:06:01|0.02655
21:06:02|0.026546
21:06:03|0.026545
21:06:04|0.026545
21:06:05|0.026545
21:06:05|0.026545
21:06:07|0.026545
21:06:08|0.026545
21:06:08|0.026544
21:06:10|0.026539
21:06:11|0.026517
21:06:11|0.026517
21:06:13|0.026517
21:06:14|0.026515
21:06:14|0.026515
21:06:15|0.026516
21:06:17|0.026516
21:06:18|0.026542
21:06:19|0.026542
21:06:20|0.026542
21:06:21|0.026542
21:06:22|0.026542
21:06:23|0.026542
21:06:24|0.026542
21:06:25|0.026542
21:06:26|0.026536
21:06:27|0.026536
21:06:28|0.026544
21:06:29|0.026544
21:06:30|0.026544
21:06:31|0.026544
21:06:32|0.026544
21:06:33|0.026529
21:06:34|0.026529
21:06:35|0.026529
21:06:36|0.026533
21:06:37|0.026533
21:06:38|0.026533
21:06:39|0.026533
21:06:40|0.026531
21:06:41|0.026521
21:06:42|0.026521
21:06:43|0.026521
21:06:44|0.02651
21:06:45|0.026514
21:06:46|0.026514
21:06:47|0.026514
21:06:48|0.026514
21:06:49|0.026514
21:06:50|0.026521
21:06:51|0.026521
21:06:52|0.026508
21:06:53|0.026508
21:06:54|0.026496
21:06:55|0.026502
21:06:56|0.026502
21:06:57|0.026493
21:06:58|0.026493
21:06:59|0.026493
21:07:00|0.026481
21:07:01|0.026483
21:07:02|0.026483
21:07:03|0.026483
21:07:04|0.026485
21:07:05|0.026485
21:07:06|0.026479
21:07:07|0.026471
21:07:08|0.026457
21:07:09|0.026457
21:07:10|0.026457
21:07:11|0.026457
21:07:12|0.026457
21:07:13|0.026457
21:07:14|0.026457
21:07:15|0.026465
21:07:17|0.026471
21:07:17|0.026471
21:07:19|0.02647
21:07:20|0.02646
21:07:20|0.02646
21:07:21|0.02646
21:07:23|0.02646
21:07:23|0.026468
21:07:25|0.026468
21:07:26|0.026468
21:07:27|0.026468
21:07:28|0.026468
21:07:29|0.026468
21:07:29|0.026468
21:07:31|0.026468
21:07:31|0.026468
21:07:32|0.026468
21:07:34|0.026468
21:07:35|0.026475
21:07:35|0.026475
21:07:37|0.026475
21:07:38|0.026461
21:07:39|0.026461
21:07:40|0.026472
21:07:40|0.026472
21:07:42|0.026472
21:07:42|0.026472
21:07:44|0.026472
21:07:44|0.026468
21:07:46|0.026475
21:07:47|0.026475
21:07:47|0.026475
21:07:48|0.026473
21:07:49|0.026478
21:07:51|0.026478
21:07:52|0.026478
21:07:53|0.02648
21:07:54|0.02648
21:07:54|0.02648
21:07:56|0.02648
21:07:57|0.02648
21:07:58|0.02648
21:07:59|0.026487
21:08:00|0.026488
21:08:01|0.026497
21:08:02|0.026497
21:08:02|0.026497
21:08:04|0.026497
21:08:05|0.026497
21:08:06|0.026497
21:08:06|0.026497
21:08:07|0.026497
21:08:08|0.026497
21:08:10|0.026497
21:08:11|0.026497
21:08:11|0.026497
21:08:12|0.026497
21:08:13|0.026497
21:08:15|0.026497
21:08:16|0.026497
21:08:17|0.026497
21:08:18|0.026497
21:08:19|0.026497
21:08:20|0.026497
21:08:21|0.026497
21:08:22|0.026497
21:08:23|0.026491
21:08:24|0.026491
21:08:25|0.026491
21:08:26|0.026491
21:08:27|0.026491
21:08:28|0.02648
21:08:29|0.02649
21:08:30|0.026465
21:08:31|0.026487
21:08:32|0.0265
21:08:33|0.026503
21:08:34|0.026498
21:08:35|0.026512
21:08:37|0.026512
21:08:37|0.026512
21:08:38|0.026512
21:08:39|0.026506
21:08:41|0.026506
21:08:41|0.026506
21:08:42|0.026502
21:08:44|0.026502
21:08:45|0.026502
21:08:45|0.026502
21:08:46|0.026502
21:08:47|0.026508
21:08:48|0.026508
21:08:49|0.026508
21:08:50|0.026508
21:08:52|0.026508
21:08:52|0.026508
21:08:53|0.026498
21:08:54|0.026498
21:08:55|0.026498
21:08:56|0.026478
21:08:57|0.026478
21:08:58|0.026488
21:08:59|0.026488
21:09:00|0.026488
21:09:01|0.026488
21:09:03|0.026488
21:09:03|0.026488
21:09:05|0.026488
21:09:05|0.026488
21:09:06|0.026488
21:09:07|0.026488
21:09:08|0.026488
21:09:09|0.026485
21:09:11|0.026485
21:09:12|0.02648
21:09:12|0.02648
21:09:13|0.02648
21:09:14|0.02648
21:09:16|0.02648
21:09:16|0.026484
21:09:18|0.026483
21:09:19|0.02647
21:09:20|0.02647
21:09:21|0.02647
21:09:22|0.026484
21:09:23|0.026484
21:09:24|0.026498
21:09:25|0.026498
21:09:26|0.0265
21:09:27|0.0265
21:09:28|0.0265
21:09:29|0.0265
21:09:30|0.026508
21:09:31|0.026508
21:09:32|0.026503
21:09:33|0.026503
21:09:34|0.026503
21:09:35|0.026508
21:09:36|0.026508
21:09:37|0.026508
21:09:38|0.026497
21:09:39|0.026497
21:09:40|0.0265
21:09:41|0.0265
21:09:42|0.0265
21:09:43|0.026501
21:09:44|0.026501
21:09:45|0.026501
21:09:46|0.0265
21:09:47|0.0265
21:09:48|0.0265
21:09:49|0.0265
21:09:51|0.02657
21:09:51|0.02657
21:09:52|0.02657
21:09:53|0.026581
21:09:55|0.026573
21:09:55|0.026573
21:09:56|0.026573
21:09:57|0.02657
21:09:58|0.02657
21:09:59|0.02657
21:10:01|0.026571
21:10:01|0.026562
21:10:02|0.02657
21:10:03|0.02657
21:10:04|0.02657
21:10:05|0.02657
21:10:06|0.026562
21:10:08|0.02657
21:10:08|0.02657
21:10:09|0.026551
21:10:10|0.026551
21:10:12|0.026556
21:10:12|0.026552
21:10:13|0.026552
21:10:14|0.026548
21:10:15|0.02655
21:10:17|0.026548
21:10:17|0.026548
21:10:19|0.026547
21:10:20|0.026549
21:10:21|0.026546
21:10:22|0.026546
21:10:23|0.026542
21:10:24|0.026553
21:10:24|0.026544
21:10:26|0.026544
21:10:27|0.026552
21:10:28|0.026552
21:10:29|0.026555
21:10:29|0.026555
21:10:31|0.02657
21:10:32|0.026581
21:10:33|0.026575
21:10:34|0.02659
21:10:35|0.02659
21:10:36|0.026592
21:10:37|0.026592
21:10:38|0.026592
21:10:39|0.026592
21:10:40|0.026582
21:10:41|0.02659
21:10:42|0.02659
21:10:43|0.02659
21:10:44|0.026596
21:10:45|0.026596
21:10:46|0.026596
21:10:47|0.026574
21:10:49|0.026575
21:10:49|0.026575
21:10:50|0.026575
21:10:51|0.026575
21:10:53|0.02659
21:10:53|0.026588
21:10:54|0.026584
21:10:55|0.026595
21:10:56|0.026595
21:10:57|0.026595
21:10:58|0.026595
21:10:59|0.026595
21:11:01|0.026595
21:11:02|0.026587
21:11:03|0.026575
21:11:04|0.026575
21:11:05|0.026575
21:11:06|0.026575
21:11:06|0.026568
21:11:08|0.026565
21:11:09|0.026574
21:11:10|0.026563
21:11:11|0.026573
21:11:11|0.026571
21:11:13|0.026571
21:11:14|0.026571
21:11:14|0.026589
21:11:15|0.026589
21:11:17|0.026589
21:11:18|0.026589
21:11:19|0.026621
21:11:21|0.02664
21:11:21|0.026645
21:11:22|0.026645
21:11:23|0.026637
21:11:25|0.026744
21:11:26|0.026724
21:11:26|0.026711
21:11:28|0.026711
21:11:29|0.026711
21:11:29|0.02675
21:11:31|0.02675
21:11:32|0.02675
21:11:33|0.026731
21:11:34|0.026726
21:11:35|0.026736
21:11:36|0.026723
21:11:37|0.026726
21:11:38|0.026726
21:11:39|0.026736
21:11:40|0.026736
21:11:41|0.02672
21:11:42|0.026737
21:11:43|0.026737
21:11:44|0.026737
21:11:45|0.026737
21:11:46|0.026733
21:11:47|0.026737
21:11:48|0.026735
21:11:49|0.026736
21:11:50|0.026728
21:11:51|0.026723
21:11:52|0.026744
21:11:53|0.026738
21:11:54|0.02676
21:11:55|0.026756
21:11:56|0.026756
21:11:57|0.026752
21:11:58|0.026752
21:11:59|0.026756
21:12:00|0.026752
21:12:01|0.026755
21:12:03|0.026729
21:12:04|0.026748
21:12:05|0.026728
21:12:06|0.026728
21:12:07|0.026726
21:12:08|0.026742
21:12:09|0.026742
21:12:10|0.026732
21:12:11|0.026732
21:12:11|0.026737
21:12:13|0.026737
21:12:13|0.02672
21:12:15|0.02672
21:12:16|0.026733
21:12:17|0.026733
21:12:18|0.026733
21:12:18|0.026732
21:12:20|0.026732
21:12:20|0.026716
21:12:22|0.026735
21:12:23|0.026735
21:12:24|0.026735
21:12:25|0.026725
21:12:26|0.026729
21:12:27|0.026729
21:12:29|0.02673
21:12:29|0.026733
21:12:31|0.026733
21:12:31|0.026733
21:12:32|0.026722
21:12:34|0.026715
21:12:35|0.026711
21:12:36|0.02672
21:12:36|0.02672
21:12:38|0.026723
21:12:38|0.026714
21:12:39|0.026714
21:12:41|0.026714
21:12:41|0.026714
21:12:42|0.026714
21:12:44|0.026698
21:12:44|0.026708
21:12:45|0.026704
21:12:46|0.026706
21:12:48|0.026713
21:12:49|0.026716
21:12:49|0.026716
21:12:51|0.026707
21:12:51|0.026707
21:12:52|0.026707
21:12:53|0.026717
21:12:54|0.026711
21:12:56|0.02672
21:12:57|0.026714
21:12:57|0.026708
21:12:59|0.026708
21:13:00|0.026708
21:13:01|0.026708
21:13:01|0.026715
21:13:03|0.026701
21:13:03|0.026704
21:13:05|0.026696
21:13:06|0.026696
21:13:07|0.026697
21:13:08|0.026697
21:13:08|0.026676
21:13:10|0.026676
21:13:11|0.026687
21:13:12|0.026687
21:13:13|0.026699
21:13:14|0.026695
21:13:14|0.026695
21:13:15|0.026695
21:13:17|0.026695
21:13:17|0.02669
21:13:19|0.026694
21:13:20|0.026694
21:13:20|0.026694
21:13:22|0.026687
21:13:24|0.026687
21:13:24|0.026686
21:13:25|0.026686
21:13:27|0.026686
21:13:28|0.026677
21:13:29|0.026677
21:13:30|0.026677
21:13:31|0.026691
21:13:32|0.026704
21:13:32|0.026705
21:13:33|0.026705
21:13:34|0.026708
21:13:36|0.026697
21:13:37|0.026712
21:13:38|0.026712
21:13:40|0.026707
21:13:40|0.026707
21:13:42|0.026713
21:13:43|0.026713
21:13:44|0.026703
21:13:45|0.026703
21:13:46|0.026694
21:13:47|0.026703
21:13:48|0.026703
21:13:49|0.026697
21:13:50|0.02668
21:13:51|0.026691
21:13:51|0.026691
21:13:53|0.026691
21:13:54|0.026691
21:13:55|0.026691
21:13:56|0.026691
21:13:57|0.026691
21:13:57|0.026691
21:13:59|0.026691
21:13:59|0.026691
21:14:01|0.026691
21:14:01|0.026691
21:14:03|0.026677
21:14:03|0.026677
21:14:05|0.026677
21:14:06|0.02667
21:14:07|0.02667
21:14:08|0.02667
21:14:08|0.026662
21:14:09|0.026656
21:14:11|0.02665
21:14:11|0.02665
21:14:12|0.026644
21:14:13|0.026638
21:14:15|0.026638
21:14:15|0.026646
21:14:16|0.026646
21:14:18|0.026646
21:14:19|0.026627
21:14:20|0.026636
21:14:21|0.026636
21:14:22|0.026644
21:14:24|0.026659
21:14:25|0.026659
21:14:25|0.026659
21:14:27|0.026659
21:14:28|0.026659
21:14:29|0.026659
21:14:30|0.026661
21:14:31|0.026661
21:14:32|0.02667
21:14:33|0.026659
21:14:34|0.026659
21:14:36|0.026666
21:14:37|0.026666
21:14:37|0.026666
21:14:38|0.026666
21:14:40|0.026666
21:14:40|0.026666
21:14:42|0.026666
21:14:43|0.026671
21:14:44|0.026671
21:14:45|0.026671
21:14:46|0.026671
21:14:47|0.026671
21:14:48|0.026665
21:14:48|0.026665
21:14:49|0.026665
21:14:50|0.026669
21:14:51|0.026669
21:14:53|0.026669
21:14:54|0.026665
21:14:55|0.026664
21:14:56|0.026664
21:14:57|0.026664
21:14:58|0.026664
21:14:59|0.026664
21:15:00|0.026664
21:15:01|0.026662
21:15:03|0.026662
21:15:03|0.026661
21:15:04|0.026661
21:15:05|0.026656
21:15:06|0.026669
21:15:07|0.026669
21:15:08|0.026674
21:15:09|0.026674
21:15:10|0.026659
21:15:11|0.026663
21:15:13|0.026663
21:15:13|0.026653
21:15:15|0.026653
21:15:15|0.026653
21:15:16|0.026653
21:15:17|0.026653
21:15:19|0.026621
21:15:19|0.026621
21:15:20|0.026625
21:15:21|0.026625
21:15:22|0.026606
21:15:23|0.026617
21:15:25|0.026586
21:15:27|0.026595
21:15:28|0.026595
21:15:29|0.026589
21:15:30|0.026584
21:15:31|0.026584
21:15:31|0.026594
21:15:33|0.026622
21:15:34|0.026622
21:15:34|0.026638
21:15:36|0.026638
21:15:37|0.026657
21:15:37|0.026657
21:15:39|0.026656
21:15:40|0.026656
21:15:40|0.026656
21:15:41|0.026657
21:15:42|0.026657
21:15:43|0.02665
21:15:45|0.026647
21:15:46|0.026647
21:15:47|0.026647
21:15:47|0.026647
21:15:48|0.026649
21:15:49|0.026649
21:15:50|0.026649
21:15:52|0.026649
21:15:52|0.026649
21:15:54|0.026649
21:15:55|0.026652
21:15:55|0.026642
21:15:57|0.026642
21:15:58|0.026642
21:15:59|0.026642
21:16:00|0.026642
21:16:01|0.026642
21:16:02|0.026643
21:16:03|0.026643
21:16:03|0.026643
21:16:05|0.026643
21:16:06|0.026643
21:16:07|0.026638
21:16:07|0.026628
21:16:08|0.026621
21:16:09|0.026621
21:16:11|0.026621
21:16:11|0.026621
21:16:13|0.026621
21:16:14|0.026621
21:16:15|0.026613
21:16:16|0.026613
21:16:17|0.026613
21:16:17|0.02661
21:16:19|0.02661
21:16:19|0.02662
21:16:21|0.02662
21:16:22|0.02662
21:16:22|0.026621
21:16:24|0.026635
21:16:26|0.026635
21:16:27|0.026635
21:16:27|0.026635
21:16:29|0.026615
21:16:30|0.026615
21:16:31|0.026602
21:16:32|0.026602
21:16:33|0.026602
21:16:34|0.026604
21:16:35|0.026604
21:16:36|0.026607
21:16:37|0.026607
21:16:38|0.026607
21:16:39|0.026575
21:16:40|0.026557
21:16:41|0.026561
21:16:42|0.026557
21:16:43|0.026557
21:16:44|0.026544
21:16:45|0.026544
21:16:46|0.026536
21:16:47|0.026556
21:16:48|0.026556
21:16:49|0.026556
21:16:50|0.026552
21:16:51|0.02655
21:16:52|0.02655
21:16:53|0.02655
21:16:54|0.02655
21:16:55|0.02654
21:16:56|0.026533
21:16:57|0.026534
21:16:58|0.026532
21:16:59|0.026527
21:17:00|0.026527
21:17:01|0.026527
21:17:02|0.02653
21:17:03|0.026536
21:17:04|0.026493
21:17:05|0.0265
21:17:06|0.026495
21:17:07|0.0265
21:17:08|0.0265
21:17:09|0.026542
21:17:10|0.026524
21:17:11|0.026545
21:17:12|0.026545
21:17:13|0.026545
21:17:14|0.026545
21:17:15|0.026546
21:17:16|0.026546
21:17:17|0.026555
21:17:18|0.026547
21:17:19|0.026559
21:17:20|0.026575
21:17:21|0.026575
21:17:22|0.02656
21:17:23|0.026562
21:17:24|0.026548
21:17:25|0.026553
21:17:26|0.026553
21:17:28|0.026567
21:17:28|0.026579
21:17:29|0.026571
21:17:31|0.026578
21:17:31|0.026578
21:17:32|0.026589
21:17:34|0.026599
21:17:35|0.026599
21:17:36|0.026599
21:17:37|0.026599
21:17:38|0.026628
21:17:39|0.026598
21:17:40|0.026598
21:17:41|0.026598
21:17:42|0.026598
21:17:44|0.026598
21:17:44|0.026598
21:17:45|0.026598
21:17:47|0.026598
21:17:47|0.026598
21:17:49|0.026598
21:17:50|0.026598
21:17:50|0.026598
21:17:51|0.026598
21:17:53|0.026598
21:17:54|0.026588
21:17:54|0.026588
21:17:56|0.026584
21:17:56|0.026576
21:17:58|0.02658
21:17:58|0.02658
21:17:59|0.026573
21:18:01|0.026555
21:18:01|0.026559
21:18:02|0.026564
21:18:03|0.026558
21:18:04|0.026555
21:18:05|0.026555
21:18:06|0.026561
21:18:08|0.026561
21:18:09|0.026561
21:18:09|0.026561
21:18:11|0.026561
21:18:11|0.026542
21:18:12|0.026526
21:18:13|0.026518
21:18:14|0.026529
21:18:15|0.026526
21:18:16|0.026526
21:18:17|0.026526
21:18:18|0.026526
21:18:20|0.026525
21:18:20|0.026526
21:18:22|0.026526
21:18:22|0.026526
21:18:23|0.026516
21:18:24|0.026516
21:18:25|0.026516
21:18:27|0.026507
21:18:28|0.026506
21:18:30|0.026491
21:18:30|0.026491
21:18:31|0.026503
21:18:32|0.026503
21:18:33|0.026503
21:18:34|0.026505
21:18:36|0.026516
21:18:37|0.026527
21:18:38|0.026527
21:18:39|0.026527
21:18:40|0.026527
21:18:40|0.026527
21:18:42|0.026527
21:18:43|0.026528
21:18:44|0.026528
21:18:45|0.026528
21:18:46|0.026528
21:18:47|0.026522
21:18:48|0.026516
21:18:49|0.026516
21:18:50|0.026516
21:18:50|0.026514
21:18:51|0.026514
21:18:52|0.026514
21:18:54|0.026514
21:18:55|0.026514
21:18:56|0.026514
21:18:57|0.026518
21:18:58|0.026518
21:18:59|0.026518
21:19:00|0.026528
21:19:01|0.026536
21:19:02|0.026545
21:19:03|0.026545
21:19:04|0.026545
21:19:05|0.02654
21:19:06|0.026531
21:19:07|0.026516
21:19:08|0.02651
21:19:09|0.02651
21:19:10|0.02651
21:19:11|0.026504
21:19:12|0.026504
21:19:13|0.026504
21:19:14|0.026518
21:19:15|0.026518
21:19:16|0.026518
21:19:17|0.026518
21:19:18|0.026518
21:19:19|0.026518
21:19:20|0.026518
21:19:21|0.026518
21:19:22|0.0265
21:19:23|0.026514
21:19:24|0.02652
21:19:25|0.02652
21:19:26|0.02652
21:19:27|0.02652
21:19:29|0.02652
21:19:29|0.02652
21:19:32|0.02652
21:19:32|0.02652
21:19:33|0.026521
21:19:34|0.026521
21:19:35|0.026529
21:19:37|0.026529
21:19:37|0.026529
21:19:39|0.026529
21:19:40|0.026529
21:19:41|0.026525
21:19:41|0.026525
21:19:42|0.026525
21:19:44|0.026535
21:19:44|0.026535
21:19:47|0.026544
21:19:47|0.026538
21:19:49|0.026538
21:19:51|0.026537
21:19:52|0.026537
21:19:53|0.026533
21:19:53|0.026533
21:19:54|0.026528
21:19:56|0.026528
21:19:56|0.026533
21:19:57|0.026533
21:19:58|0.026533
21:20:00|0.026533
21:20:02|0.02653
21:20:02|0.02653
21:20:04|0.026531
21:20:05|0.026531
21:20:07|0.026531
21:20:08|0.026531
21:20:09|0.026529
21:20:10|0.026529
21:20:11|0.026529
21:20:12|0.026511
21:20:14|0.026511
21:20:15|0.026495
21:20:16|0.026494
21:20:17|0.026494
21:20:18|0.026494
21:20:19|0.026494
21:20:20|0.026488
21:20:21|0.026488
21:20:22|0.026488
21:20:23|0.026477
21:20:24|0.026478
21:20:25|0.02649
21:20:26|0.026485
21:20:27|0.026485
21:20:28|0.02649
21:20:29|0.02649
21:20:30|0.02649
21:20:31|0.026491
21:20:32|0.0265
21:20:33|0.026488
21:20:34|0.026488
21:20:35|0.026488
21:20:36|0.026488
21:20:37|0.026512
21:20:38|0.026517
21:20:39|0.026517
21:20:40|0.026507
21:20:41|0.026507
21:20:42|0.026495
21:20:43|0.026495
21:20:44|0.026495
21:20:45|0.026483
21:20:46|0.026483
21:20:47|0.026483
21:20:48|0.026483
21:20:49|0.026488
21:20:50|0.026488
21:20:51|0.026488
21:20:52|0.026488
21:20:53|0.026488
21:20:54|0.026482
21:20:55|0.026481
21:20:56|0.026481
21:20:57|0.026481
21:20:58|0.026481
21:21:00|0.026481
21:21:01|0.026499
21:21:01|0.02648
21:21:03|0.02648
21:21:05|0.02648
21:21:07|0.026487
21:21:08|0.026487
21:21:09|0.026487
21:21:10|0.026491
21:21:11|0.026466
21:21:12|0.02648
21:21:12|0.02648
21:21:14|0.026484
21:21:15|0.026484
21:21:15|0.026484
21:21:17|0.026484
21:21:18|0.026484
21:21:19|0.026484
21:21:20|0.026474
21:21:21|0.026474
21:21:21|0.026494
21:21:22|0.026494
21:21:24|0.0265
21:21:25|0.0265
21:21:26|0.0265
21:21:27|0.026487
21:21:28|0.026487
21:21:29|0.026487
21:21:30|0.026487
21:21:31|0.026487
21:21:32|0.026497
21:21:33|0.026501
21:21:34|0.026501
21:21:35|0.026498
21:21:35|0.026498
21:21:37|0.026498
21:21:38|0.026498
21:21:39|0.026498
21:21:40|0.026498
21:21:41|0.026498
21:21:42|0.026502
21:21:43|0.026502
21:21:44|0.026487
21:21:45|0.026484
21:21:46|0.026479
21:21:47|0.026479
21:21:48|0.026475
21:21:49|0.026475
21:21:50|0.026475
21:21:51|0.026484
21:21:52|0.026484
21:21:53|0.026484
21:21:54|0.026487
21:21:55|0.026487
21:21:56|0.026487
21:21:57|0.026487
21:21:58|0.026498
21:21:59|0.0265
21:22:00|0.026496
21:22:01|0.026475
21:22:02|0.026477
21:22:03|0.026477
21:22:04|0.026477
21:22:05|0.026477
21:22:06|0.026477
21:22:07|0.026477
21:22:08|0.026473
21:22:10|0.026474
21:22:11|0.026477
21:22:11|0.026475
21:22:13|0.026455
21:22:14|0.026473
21:22:15|0.026476
21:22:16|0.026476
21:22:17|0.026471
21:22:17|0.026471
21:22:19|0.026471
21:22:20|0.026469
21:22:21|0.026469
21:22:22|0.026469
21:22:23|0.026465
21:22:24|0.026452
21:22:25|0.026461
21:22:26|0.026461
21:22:27|0.026465
21:22:28|0.026465
21:22:29|0.026465
21:22:30|0.026469
21:22:31|0.026469
21:22:32|0.026469
21:22:33|0.026456
21:22:34|0.026456
21:22:35|0.026464
21:22:36|0.026464
21:22:37|0.026464
21:22:38|0.026464
21:22:40|0.026464
21:22:40|0.026455
21:22:42|0.026453
21:22:42|0.026446
21:22:43|0.026454
21:22:45|0.026454
21:22:45|0.026449
21:22:46|0.02646
21:22:47|0.02646
21:22:48|0.026477
21:22:50|0.026469
21:22:50|0.026469
21:22:51|0.026469
21:22:53|0.026464
21:22:53|0.026455
21:22:55|0.026455
21:22:55|0.026455
21:22:56|0.026455
21:22:57|0.026455
21:22:59|0.026455
21:22:59|0.026449
21:23:01|0.026454
21:23:02|0.026459
21:23:02|0.026453
21:23:04|0.026453
21:23:05|0.026453
21:23:05|0.026458
21:23:08|0.026451
21:23:09|0.026454
21:23:10|0.026456
21:23:11|0.026435
21:23:12|0.026435
21:23:13|0.026435
21:23:14|0.026454
21:23:15|0.02647
21:23:16|0.026462
21:23:17|0.026462
21:23:18|0.026462
21:23:19|0.026462
21:23:20|0.026462
21:23:21|0.026462
21:23:22|0.026462
21:23:23|0.026449
21:23:24|0.026449
21:23:25|0.026449
21:23:26|0.026458
21:23:27|0.026453
21:23:29|0.026448
21:23:30|0.026442
21:23:31|0.026442
21:23:32|0.026431
21:23:33|0.026437
21:23:34|0.026436
21:23:35|0.026436
21:23:36|0.026435
21:23:37|0.026426
21:23:38|0.026431
21:23:39|0.026431
21:23:40|0.026437
21:23:41|0.026437
21:23:42|0.026432
21:23:43|0.026432
21:23:44|0.026432
21:23:45|0.026432
21:23:46|0.026432
21:23:47|0.026432
21:23:48|0.026448
21:23:49|0.026448
21:23:50|0.026448
21:23:51|0.026448
21:23:52|0.026456
21:23:53|0.026458
21:23:54|0.026452
21:23:55|0.026452
21:23:56|0.026452
21:23:57|0.026452
21:23:59|0.026452
21:23:59|0.026452
21:24:01|0.026453
21:24:01|0.026453
21:24:03|0.026455
21:24:04|0.026455
21:24:04|0.026455
21:24:06|0.026455
21:24:07|0.026455
21:24:08|0.026455
21:24:09|0.026455
21:24:10|0.026455
21:24:11|0.026455
21:24:13|0.026446
21:24:14|0.026446
21:24:15|0.026446
21:24:16|0.026446
21:24:17|0.026453
21:24:18|0.026453
21:24:19|0.026453
21:24:20|0.026454
21:24:20|0.026454
21:24:21|0.026454
21:24:23|0.026454
21:24:24|0.026454
21:24:24|0.026454
21:24:25|0.026454
21:24:27|0.026454
21:24:28|0.026458
21:24:29|0.026454
21:24:30|0.026454
21:24:31|0.026454
21:24:32|0.026454
21:24:34|0.026447
21:24:35|0.026447
21:24:36|0.026439
21:24:36|0.026439
21:24:37|0.026438
21:24:39|0.026435
21:24:39|0.026435
21:24:41|0.026437
21:24:41|0.026437
21:24:42|0.026437
21:24:43|0.026436
21:24:44|0.026436
21:24:45|0.026435
21:24:46|0.026435
21:24:47|0.026435
21:24:48|0.026435
21:24:49|0.026435
21:24:50|0.026444
21:24:51|0.026444
21:24:52|0.026444
21:24:54|0.026444
21:24:55|0.026444
21:24:56|0.026444
21:24:57|0.026444
21:24:58|0.026437
21:24:59|0.02644
21:25:00|0.026448
21:25:02|0.026448
21:25:02|0.026448
21:25:03|0.026451
21:25:05|0.026451
21:25:06|0.026445
21:25:07|0.026445
21:25:08|0.026446
21:25:09|0.026448
21:25:09|0.026455
21:25:11|0.026455
21:25:12|0.026436
21:25:13|0.026436
21:25:14|0.026436
21:25:15|0.026436
21:25:16|0.02642
21:25:17|0.02642
21:25:18|0.02642
21:25:19|0.02643
21:25:19|0.026444
21:25:21|0.026436
21:25:22|0.026436
21:25:23|0.026423
21:25:24|0.026423
21:25:25|0.026421
21:25:26|0.02642
21:25:27|0.02642
21:25:28|0.02642
21:25:29|0.02642
21:25:30|0.02642
21:25:31|0.02642
21:25:32|0.026436
21:25:32|0.026453
21:25:35|0.026477
21:25:36|0.026495
21:25:37|0.026505
21:25:38|0.026514
21:25:39|0.026502
21:25:40|0.026502
21:25:41|0.026502
21:25:42|0.026502
21:25:43|0.026492
21:25:44|0.026492
21:25:45|0.026492
21:25:46|0.026497
21:25:47|0.026497
21:25:48|0.026497
21:25:49|0.026497
21:25:50|0.026497
21:25:51|0.026497
21:25:52|0.026497
21:25:54|0.026488
21:25:55|0.026488
21:25:56|0.026488
21:25:57|0.026488
21:25:58|0.026488
21:25:59|0.026488
21:26:00|0.026488
21:26:02|0.026488
21:26:03|0.026488
21:26:04|0.026488
21:26:05|0.02651
21:26:06|0.02651
21:26:06|0.02651
21:26:08|0.026515
21:26:09|0.026515
21:26:09|0.026522
21:26:10|0.026522
21:26:11|0.026522
21:26:12|0.026515
21:26:13|0.026515
21:26:14|0.02652
21:26:15|0.02652
21:26:16|0.026537
21:26:17|0.026528
21:26:19|0.026539
21:26:19|0.026581
21:26:20|0.026565
21:26:21|0.026565
21:26:23|0.026565
21:26:23|0.026579
21:26:25|0.026578
21:26:25|0.026577
21:26:27|0.026577
21:26:27|0.026577
21:26:28|0.026577
21:26:29|0.026577
21:26:30|0.026579
21:26:32|0.026585
21:26:33|0.026569
21:26:33|0.026562
21:26:35|0.026544
21:26:36|0.026563
21:26:37|0.026563
21:26:38|0.026544
21:26:39|0.026542
21:26:41|0.026542
21:26:42|0.026543
21:26:43|0.026537
21:26:44|0.026528
21:26:45|0.026538
21:26:46|0.026538
21:26:47|0.026538
21:26:48|0.026512
21:26:49|0.026512
21:26:50|0.026512
21:26:50|0.026512
21:26:52|0.026512
21:26:52|0.026512
21:26:54|0.026525
21:26:54|0.026525
21:26:56|0.026525
21:26:57|0.026525
21:26:58|0.026525
21:26:59|0.026518
21:27:00|0.026519
21:27:01|0.026519
21:27:01|0.026511
21:27:03|0.026524
21:27:04|0.026524
21:27:05|0.026525
21:27:06|0.026525
21:27:07|0.026549
21:27:08|0.026564
21:27:09|0.026568
21:27:10|0.026568
21:27:11|0.026567
21:27:12|0.026567
21:27:13|0.026567
21:27:14|0.026578
21:27:15|0.026593
21:27:16|0.026589
21:27:17|0.026583
21:27:18|0.026583
21:27:19|0.026583
21:27:20|0.026583
21:27:21|0.026583
21:27:22|0.026583
21:27:23|0.026574
21:27:24|0.026574
21:27:25|0.026574
21:27:26|0.026585
21:27:27|0.026585
21:27:28|0.0266
21:27:29|0.026599
21:27:30|0.026597
21:27:31|0.026589
21:27:32|0.026589
21:27:33|0.026588
21:27:34|0.026588
21:27:35|0.026588
21:27:36|0.026588
21:27:37|0.026588
21:27:38|0.026598
21:27:39|0.026598
21:27:41|0.026593
21:27:42|0.026593
21:27:43|0.026587
21:27:44|0.026587
21:27:45|0.026587
21:27:45|0.026587
21:27:47|0.026572
21:27:48|0.026584
21:27:48|0.026584
21:27:50|0.026587
21:27:51|0.026587
21:27:52|0.026574
21:27:53|0.026574
21:27:54|0.026574
21:27:55|0.026577
21:27:56|0.026586
21:27:57|0.026586
21:27:58|0.026586
21:27:59|0.026575
21:28:00|0.026586
21:28:00|0.026586
21:28:02|0.026586
21:28:03|0.026593
21:28:03|0.0266
21:28:05|0.026575
21:28:06|0.026575
21:28:07|0.026575
21:28:08|0.026575
21:28:09|0.026575
21:28:09|0.026575
21:28:11|0.026587
21:28:12|0.026575
21:28:13|0.026575
21:28:14|0.026575
21:28:15|0.026574
21:28:16|0.026574
21:28:17|0.026574
21:28:18|0.026564
21:28:19|0.026575
21:28:20|0.026572
21:28:21|0.026572
21:28:22|0.026572
21:28:23|0.02658
21:28:24|0.02657
21:28:25|0.02657
21:28:26|0.02657
21:28:27|0.02657
21:28:28|0.026561
21:28:29|0.026567
21:28:30|0.026567
21:28:31|0.026567
21:28:32|0.02656
21:28:33|0.026593
21:28:34|0.026593
21:28:35|0.026593
21:28:36|0.026593
21:28:38|0.026593
21:28:39|0.026593
21:28:40|0.026593
21:28:41|0.026593
21:28:42|0.026593
21:28:42|0.026596
21:28:43|0.026592
21:28:44|0.026592
21:28:46|0.026588
21:28:46|0.026588
21:28:48|0.026588
21:28:48|0.026585
21:28:50|0.026585
21:28:50|0.026589
21:28:52|0.026589
21:28:53|0.026593
21:28:54|0.026593
21:28:55|0.026607
21:28:56|0.026607
21:28:57|0.026607
21:28:57|0.0266
21:28:58|0.0266
21:29:00|0.026603
21:29:01|0.026592
21:29:01|0.026592
21:29:02|0.026594
21:29:04|0.026594
21:29:05|0.026589
21:29:06|0.026578
21:29:07|0.026578
21:29:08|0.026578
21:29:09|0.026572
21:29:10|0.026572
21:29:11|0.026572
21:29:12|0.026572
21:29:13|0.026572
21:29:14|0.026572
21:29:15|0.026572
21:29:16|0.026573
21:29:17|0.026586
21:29:18|0.026594
21:29:19|0.026584
21:29:20|0.026584
21:29:21|0.026581
21:29:22|0.026581
21:29:23|0.026581
21:29:24|0.026583
21:29:25|0.026583
21:29:26|0.026583
21:29:27|0.026583
21:29:28|0.026583
21:29:29|0.026583
21:29:30|0.026589
21:29:31|0.026589
21:29:32|0.026589
21:29:33|0.026589
21:29:35|0.026589
21:29:35|0.026589
21:29:36|0.026589
21:29:39|0.026589
21:29:40|0.026582
21:29:40|0.026571
21:29:41|0.026571
21:29:42|0.026583
21:29:44|0.026583
21:29:45|0.026583
21:29:46|0.026583
21:29:47|0.026583
21:29:48|0.026587
21:29:48|0.026587
21:29:49|0.026587
21:29:50|0.026587
21:29:52|0.026603
21:29:53|0.026603
21:29:54|0.026594
21:29:55|0.026594
21:29:55|0.026594
21:29:57|0.026594
21:29:57|0.026593
21:29:58|0.026593
21:30:00|0.026593
21:30:01|0.026593
21:30:01|0.026593
21:30:02|0.026581
21:30:03|0.026581
21:30:05|0.026581
21:30:05|0.026581
21:30:06|0.026574
21:30:08|0.026575
21:30:09|0.026575
21:30:09|0.026588
21:30:10|0.026589
21:30:12|0.026589
21:30:12|0.026586
21:30:14|0.026586
21:30:15|0.026586
21:30:16|0.026586
21:30:17|0.026586
21:30:18|0.026586
21:30:20|0.026586
21:30:20|0.026586
21:30:21|0.026586
21:30:23|0.026586
21:30:24|0.026586
21:30:24|0.026586
21:30:25|0.026586
21:30:26|0.026586
21:30:28|0.026586
21:30:29|0.026586
21:30:29|0.026593
21:30:31|0.026593
21:30:32|0.0266
21:30:33|0.026594
21:30:35|0.026593
21:30:35|0.026593
21:30:36|0.026593
21:30:37|0.026593
21:30:39|0.0266
21:30:40|0.0266
21:30:41|0.026593
21:30:42|0.026584
21:30:43|0.026555
21:30:45|0.026555
21:30:46|0.026555
21:30:46|0.026555
21:30:48|0.026569
21:30:49|0.026569
21:30:49|0.02659
21:30:51|0.02659
21:30:52|0.026593
21:30:53|0.026593
21:30:53|0.026596
21:30:55|0.026596
21:30:56|0.026596
21:30:57|0.026596
21:30:57|0.026595
21:30:59|0.026594
21:31:00|0.026592
21:31:00|0.026596
21:31:01|0.026589
21:31:02|0.026595
21:31:04|0.026591
21:31:05|0.026591
21:31:06|0.026597
21:31:08|0.02659
21:31:08|0.026596
21:31:09|0.026596
21:31:10|0.026596
21:31:12|0.026596
21:31:13|0.026596
21:31:14|0.026617
21:31:14|0.026617
21:31:16|0.026623
21:31:16|0.026634
21:31:17|0.026634
21:31:18|0.026636
21:31:19|0.026644
21:31:20|0.026642
21:31:21|0.026642
21:31:23|0.026644
21:31:24|0.02665
21:31:24|0.026651
21:31:25|0.026644
21:31:27|0.026665
21:31:27|0.026659
21:31:28|0.026659
21:31:30|0.026669
21:31:31|0.026669
21:31:31|0.026669
21:31:32|0.026669
21:31:33|0.02667
21:31:35|0.02667
21:31:36|0.02667
21:31:36|0.02667
21:31:38|0.026659
21:31:39|0.026668
21:31:41|0.026668
21:31:42|0.026668
21:31:44|0.026659
21:31:45|0.026672
21:31:45|0.026672
21:31:47|0.026684
21:31:47|0.026671
21:31:49|0.026692
21:31:50|0.026693
21:31:51|0.026691
21:31:52|0.02669
21:31:53|0.026689
21:31:54|0.026674
21:31:55|0.026692
21:31:56|0.026688
21:31:57|0.026688
21:31:58|0.026695
21:32:00|0.026689
21:32:01|0.02669
21:32:01|0.026688
21:32:02|0.026688
21:32:04|0.026688
21:32:05|0.026657
21:32:05|0.026658
21:32:06|0.026638
21:32:08|0.026638
21:32:09|0.026654
21:32:09|0.026644
21:32:10|0.02665
21:32:11|0.02665
21:32:12|0.026638
21:32:14|0.026664
21:32:14|0.026664
21:32:16|0.026664
21:32:16|0.026664
21:32:18|0.026664
21:32:18|0.026664
21:32:20|0.026656
21:32:21|0.026652
21:32:22|0.026647
21:32:23|0.026647
21:32:24|0.026639
21:32:25|0.026639
21:32:26|0.026639
21:32:27|0.026635
21:32:28|0.026635
21:32:29|0.026636
21:32:30|0.026614
21:32:31|0.026636
21:32:32|0.026636
21:32:33|0.026636
21:32:34|0.026636
21:32:35|0.026636
21:32:36|0.026636
21:32:37|0.02664
21:32:38|0.026629
21:32:39|0.026629
21:32:40|0.026628
21:32:42|0.026628
21:32:43|0.026621
21:32:44|0.026629
21:32:45|0.026621
21:32:46|0.026622
21:32:47|0.026622
21:32:48|0.026622
21:32:49|0.026611
21:32:51|0.026592
21:32:52|0.026586
21:32:53|0.026586
21:32:53|0.026595
21:32:55|0.026595
21:32:56|0.026595
21:32:57|0.026582
21:32:58|0.026569
21:32:59|0.026581
21:33:00|0.026581
21:33:01|0.026581
21:33:02|0.026581
21:33:03|0.026581
21:33:04|0.026573
21:33:05|0.02655
21:33:06|0.026558
21:33:07|0.026558
21:33:08|0.026558
21:33:09|0.026561
21:33:10|0.026561
21:33:11|0.026561
21:33:12|0.026559
21:33:13|0.026559
21:33:14|0.026556
21:33:15|0.026556
21:33:16|0.026556
21:33:17|0.026581
21:33:18|0.026581
21:33:19|0.026582
21:33:21|0.026582
21:33:21|0.026581
21:33:22|0.026581
21:33:24|0.02657
21:33:24|0.026593
21:33:26|0.026593
21:33:26|0.026568
21:33:28|0.026568
21:33:28|0.026583
21:33:30|0.026583
21:33:30|0.026583
21:33:31|0.026585
21:33:32|0.026585
21:33:33|0.026578
21:33:35|0.026578
21:33:36|0.026578
21:33:36|0.026578
21:33:38|0.026578
21:33:38|0.026567
21:33:39|0.026567
21:33:41|0.026567
21:33:42|0.026559
21:33:43|0.026559
21:33:44|0.026555
21:33:46|0.026557
21:33:47|0.026575
21:33:49|0.026583
21:33:50|0.026583
21:33:51|0.026583
21:33:52|0.026583
21:33:53|0.026583
21:33:54|0.026562
21:33:55|0.026573
21:33:56|0.026573
21:33:57|0.026573
21:33:58|0.026573
21:33:59|0.026573
21:34:00|0.026573
21:34:01|0.026573
21:34:02|0.02657
21:34:03|0.02657
21:34:04|0.02657
21:34:05|0.026573
21:34:06|0.026573
21:34:07|0.026573
21:34:08|0.026573
21:34:09|0.026573
21:34:11|0.026567
21:34:11|0.026567
21:34:13|0.026567
21:34:14|0.026567
21:34:14|0.026567
21:34:15|0.02657
21:34:16|0.02657
21:34:17|0.02657
21:34:18|0.026565
21:34:19|0.026565
21:34:20|0.026572
21:34:22|0.02657
21:34:22|0.026566
21:34:24|0.026566
21:34:25|0.026566
21:34:25|0.026566
21:34:27|0.026574
21:34:28|0.026574
21:34:29|0.026583
21:34:29|0.026595
21:34:30|0.026589
21:34:32|0.026589
21:34:33|0.02658
21:34:33|0.026584
21:34:34|0.02658
21:34:36|0.02658
21:34:36|0.02658
21:34:38|0.026587
21:34:38|0.026584
21:34:40|0.02658
21:34:41|0.02658
21:34:42|0.026583
21:34:43|0.02658
21:34:44|0.02658
21:34:45|0.02658
21:34:46|0.026568
21:34:47|0.02657
21:34:49|0.02657
21:34:50|0.02657
21:34:51|0.02657
21:34:52|0.026564
21:34:54|0.026564
21:34:55|0.026549
21:34:57|0.026549
21:34:57|0.026549
21:34:58|0.026549
21:35:00|0.026571
21:35:01|0.026571
21:35:02|0.026571
21:35:02|0.026571
21:35:03|0.026562
21:35:05|0.026562
21:35:05|0.026562
21:35:07|0.026562
21:35:07|0.026562
21:35:09|0.026562
21:35:10|0.026575
21:35:10|0.026575
21:35:11|0.026575
21:35:13|0.026575
21:35:13|0.026575
21:35:14|0.026535
21:35:16|0.02654
21:35:16|0.02654
21:35:17|0.02654
21:35:18|0.02654
21:35:19|0.026537
21:35:20|0.026532
21:35:22|0.026528
21:35:22|0.026527
21:35:23|0.026527
21:35:24|0.026516
21:35:25|0.026523
21:35:26|0.02652
21:35:27|0.026511
21:35:29|0.026511
21:35:29|0.026511
21:35:30|0.026511
21:35:32|0.026518
21:35:33|0.026518
21:35:34|0.026511
21:35:35|0.026511
21:35:35|0.026499
21:35:36|0.026499
21:35:37|0.02649
21:35:38|0.026481
21:35:39|0.026481
21:35:40|0.026475
21:35:41|0.02648
21:35:42|0.02648
21:35:44|0.02648
21:35:46|0.026476
21:35:46|0.026476
21:35:48|0.026476
21:35:48|0.02648
21:35:50|0.02648
21:35:51|0.02648
21:35:52|0.026475
21:35:52|0.02646
21:35:54|0.02646
21:35:55|0.026463
21:35:56|0.026463
21:35:57|0.02647
21:35:58|0.02647
21:35:59|0.026462
21:36:00|0.026462
21:36:00|0.02646
21:36:02|0.02646
21:36:04|0.02647
21:36:04|0.02647
21:36:06|0.02648
21:36:07|0.02648
21:36:07|0.026483
21:36:09|0.026483
21:36:10|0.026488
21:36:11|0.026488
21:36:11|0.02649
21:36:12|0.02649
21:36:14|0.02649
21:36:15|0.026493
21:36:16|0.026493
21:36:17|0.026479
21:36:18|0.026479
21:36:20|0.026488
21:36:20|0.026488
21:36:21|0.026488
21:36:23|0.026488
21:36:23|0.026488
21:36:24|0.026488
21:36:25|0.026478
21:36:26|0.026478
21:36:27|0.026475
21:36:29|0.026476
21:36:29|0.026476
21:36:30|0.026476
21:36:32|0.026476
21:36:32|0.0265
21:36:33|0.0265
21:36:34|0.02651
21:36:35|0.02651
21:36:36|0.02651
21:36:37|0.02651
21:36:38|0.02651
21:36:39|0.02651
21:36:40|0.02651
21:36:41|0.02651
21:36:42|0.02651
21:36:43|0.02651
21:36:45|0.02651
21:36:47|0.026505
21:36:47|0.026505
21:36:48|0.026488
21:36:50|0.026488
21:36:51|0.026511
21:36:52|0.026519
21:36:54|0.026519
21:36:55|0.026519
21:36:56|0.026519
21:36:56|0.026519
21:36:57|0.026519
21:36:59|0.026518
21:37:00|0.026521
21:37:00|0.026519
21:37:02|0.026519
21:37:03|0.02652
21:37:03|0.026532
21:37:05|0.026532
21:37:05|0.026532
21:37:07|0.026527
21:37:07|0.026527
21:37:08|0.026527
21:37:10|0.026524
21:37:10|0.026524
21:37:11|0.026518
21:37:12|0.026518
21:37:13|0.026518
21:37:15|0.026518
21:37:15|0.026518
21:37:18|0.026515
21:37:18|0.026515
21:37:19|0.026509
21:37:20|0.026509
21:37:21|0.026509
21:37:23|0.026518
21:37:23|0.026518
21:37:24|0.026518
21:37:26|0.026518
21:37:27|0.026518
21:37:28|0.026518
21:37:28|0.026518
21:37:29|0.026518
21:37:30|0.026518
21:37:32|0.026518
21:37:32|0.026518
21:37:33|0.026518
21:37:35|0.026518
21:37:35|0.026514
21:37:36|0.026514
21:37:38|0.026514
21:37:38|0.0265
21:37:39|0.026506
21:37:41|0.026496
21:37:41|0.026496
21:37:42|0.026496
21:37:43|0.026496
21:37:45|0.0265
21:37:46|0.0265
21:37:48|0.026491
21:37:49|0.0265
21:37:50|0.026492
21:37:51|0.0265
21:37:52|0.026501
21:37:53|0.026499
21:37:54|0.026498
21:37:56|0.026498
21:37:57|0.02649
21:37:58|0.026488
21:37:59|0.026488
21:38:00|0.026491
21:38:01|0.026488
21:38:02|0.026488
21:38:02|0.02649
21:38:04|0.026481
21:38:04|0.026486
21:38:06|0.026486
21:38:07|0.026461
21:38:07|0.026477
21:38:08|0.026474
21:38:10|0.026468
21:38:11|0.026465
21:38:12|0.026465
21:38:12|0.026465
21:38:14|0.026465
21:38:15|0.026465
21:38:16|0.026461
21:38:17|0.026461
21:38:19|0.026469
21:38:20|0.026469
21:38:20|0.02646
21:38:21|0.026468
21:38:22|0.026468
21:38:24|0.026461
21:38:25|0.026461
21:38:26|0.026461
21:38:26|0.026461
21:38:27|0.026459
21:38:29|0.026457
21:38:30|0.026457
21:38:31|0.026461
21:38:31|0.026462
21:38:32|0.026462
21:38:33|0.026462
21:38:35|0.026463
21:38:35|0.026461
21:38:36|0.026465
21:38:37|0.026471
21:38:39|0.026477
21:38:39|0.026477
21:38:41|0.026477
21:38:41|0.026477
21:38:42|0.026471
21:38:43|0.026471
21:38:44|0.026471
21:38:45|0.026464
21:38:47|0.026463
21:38:48|0.026463
21:38:49|0.026463
21:38:51|0.026462
21:38:52|0.026462
21:38:54|0.026462
21:38:55|0.026463
21:38:56|0.026462
21:38:58|0.026462
21:38:59|0.026465
21:39:00|0.026466
21:39:01|0.026477
21:39:02|0.026477
21:39:03|0.026477
21:39:04|0.026477
21:39:05|0.026469
21:39:06|0.026472
21:39:07|0.026472
21:39:08|0.026477
21:39:09|0.026477
21:39:10|0.026477
21:39:11|0.026477
21:39:13|0.026477
21:39:14|0.026477
21:39:15|0.026477
21:39:15|0.026477
21:39:17|0.026451
21:39:17|0.026451
21:39:18|0.026442
21:39:19|0.02645
21:39:20|0.026455
21:39:21|0.026455
21:39:23|0.026455
21:39:23|0.026455
21:39:25|0.026456
21:39:25|0.026456
21:39:26|0.026466
21:39:28|0.026466
21:39:28|0.02647
21:39:29|0.026446
21:39:31|0.026446
21:39:32|0.026466
21:39:33|0.026454
21:39:33|0.026455
21:39:34|0.026455
21:39:35|0.026455
21:39:36|0.026455
21:39:37|0.026457
21:39:39|0.026457
21:39:39|0.02647
21:39:40|0.02647
21:39:41|0.02647
21:39:42|0.02647
21:39:43|0.02647
21:39:45|0.02647
21:39:45|0.02647
21:39:47|0.026469
21:39:49|0.026469
21:39:50|0.026474
21:39:51|0.026474
21:39:52|0.026476
21:39:52|0.026477
21:39:54|0.026477
21:39:56|0.026469
21:39:57|0.02647
21:39:58|0.026454
21:39:59|0.026461
21:40:00|0.026446
21:40:01|0.026468
21:40:02|0.026468
21:40:03|0.026454
21:40:04|0.026447
21:40:05|0.026447
21:40:06|0.026464
21:40:07|0.026471
21:40:08|0.026471
21:40:09|0.026471
21:40:10|0.026471
21:40:11|0.026466
21:40:12|0.026464
21:40:13|0.026463
21:40:15|0.026456
21:40:16|0.026456
21:40:17|0.02645
21:40:18|0.026456
21:40:19|0.026461
21:40:20|0.026461
21:40:21|0.026448
21:40:22|0.02645
21:40:23|0.026454
21:40:24|0.026454
21:40:25|0.026452
21:40:26|0.026452
21:40:27|0.026456
21:40:28|0.026456
21:40:28|0.026467
21:40:30|0.026467
21:40:30|0.026467
21:40:32|0.026467
21:40:33|0.026467
21:40:34|0.026448
21:40:35|0.026463
21:40:37|0.026464
21:40:38|0.026457
21:40:39|0.026457
21:40:40|0.026468
21:40:41|0.026458
21:40:42|0.026459
21:40:43|0.026459
21:40:44|0.026459
21:40:45|0.026466
21:40:46|0.026473
21:40:47|0.026475
21:40:48|0.026462
21:40:49|0.026462
21:40:50|0.026462
21:40:51|0.026462
21:40:52|0.026462
21:40:54|0.026458
21:40:54|0.026477
21:40:55|0.026477
21:40:56|0.026477
21:40:57|0.026466
21:40:59|0.026467
21:41:00|0.02647
21:41:00|0.026471
21:41:01|0.026471
21:41:03|0.026477
21:41:04|0.026474
21:41:04|0.026476
21:41:05|0.026476
21:41:07|0.026456
21:41:08|0.026455
21:41:09|0.026461
21:41:09|0.026461
21:41:11|0.026461
21:41:11|0.026461
21:41:13|0.026452
21:41:13|0.026449
21:41:15|0.026449
21:41:15|0.026452
21:41:16|0.026452
21:41:17|0.026452
21:41:18|0.026448
21:41:19|0.026448
21:41:20|0.026458
21:41:22|0.026458
21:41:23|0.026458
21:41:23|0.026458
21:41:24|0.026461
21:41:26|0.026461
21:41:26|0.026461
21:41:27|0.026461
21:41:29|0.026464
21:41:30|0.026464
21:41:30|0.026464
21:41:31|0.026464
21:41:32|0.026464
21:41:33|0.026464
21:41:34|0.026463
21:41:35|0.02647
21:41:37|0.02647
21:41:37|0.02647
21:41:39|0.026466
21:41:40|0.026466
21:41:42|0.026466
21:41:42|0.026466
21:41:43|0.026466
21:41:44|0.026466
21:41:46|0.026466
21:41:46|0.026464
21:41:47|0.026467
21:41:49|0.026464
21:41:50|0.026464
21:41:51|0.026464
21:41:52|0.026464
21:41:53|0.026458
21:41:53|0.026445
21:41:55|0.026445
21:41:56|0.026445
21:41:56|0.026458
21:41:58|0.026458
21:41:59|0.026456
21:42:00|0.026456
21:42:01|0.026454
21:42:02|0.026454
21:42:02|0.026466
21:42:04|0.026472
21:42:05|0.026472
21:42:06|0.026472
21:42:06|0.026472
21:42:08|0.02647
21:42:08|0.02647
21:42:10|0.026472
21:42:11|0.026476
21:42:12|0.026476
21:42:13|0.026469
21:42:14|0.026469
21:42:14|0.026468
21:42:15|0.026468
21:42:16|0.026462
21:42:18|0.026462
21:42:19|0.026462
21:42:19|0.026462
21:42:20|0.026464
21:42:21|0.026464
21:42:22|0.02647
21:42:24|0.02647
21:42:25|0.02647
21:42:26|0.02647
21:42:27|0.02647
21:42:28|0.02647
21:42:29|0.026459
21:42:31|0.026459
21:42:31|0.026459
21:42:32|0.026463
21:42:33|0.026464
21:42:34|0.026464
21:42:35|0.026464
21:42:37|0.026464
21:42:38|0.026466
21:42:40|0.026464
21:42:41|0.026464
21:42:42|0.026454
21:42:43|0.026442
21:42:44|0.026442
21:42:45|0.026448
21:42:46|0.026449
21:42:47|0.026449
21:42:48|0.026449
21:42:49|0.026448
21:42:50|0.026447
21:42:51|0.02645
21:42:52|0.026439
21:42:53|0.026443
21:42:54|0.026447
21:42:55|0.026443
21:42:56|0.026447
21:42:57|0.026449
21:42:58|0.026449
21:42:59|0.026449
21:43:00|0.026449
21:43:01|0.026444
21:43:02|0.026461
21:43:03|0.026461
21:43:04|0.026482
21:43:05|0.026482
21:43:06|0.026449
21:43:08|0.026454
21:43:09|0.026468
21:43:09|0.026468
21:43:11|0.026468
21:43:11|0.026464
21:43:12|0.026464
21:43:13|0.026464
21:43:14|0.026464
21:43:15|0.026467
21:43:16|0.026467
21:43:17|0.02647
21:43:18|0.02647
21:43:20|0.026465
21:43:21|0.026465
21:43:22|0.026473
21:43:23|0.026473
21:43:24|0.026472
21:43:25|0.026474
21:43:26|0.026474
21:43:26|0.026474
21:43:27|0.026473
21:43:29|0.02647
21:43:30|0.026462
21:43:31|0.026462
21:43:32|0.026458
21:43:33|0.026458
21:43:33|0.026458
21:43:35|0.026465
21:43:36|0.026462
21:43:36|0.026462
21:43:38|0.026459
21:43:40|0.026459
21:43:40|0.026456
21:43:41|0.026456
21:43:42|0.026456
21:43:44|0.026458
21:43:46|0.026458
21:43:46|0.026466
21:43:47|0.026458
21:43:49|0.026455
21:43:50|0.026455
21:43:50|0.026455
21:43:52|0.026455
21:43:53|0.026455
21:43:53|0.026455
21:43:55|0.026455
21:43:56|0.026457
21:43:57|0.026457
21:43:58|0.026457
21:43:58|0.026457
21:44:00|0.026456
21:44:00|0.026456
21:44:01|0.026456
21:44:02|0.026456
21:44:03|0.026456
21:44:04|0.026458
21:44:05|0.026458
21:44:06|0.026458
21:44:07|0.026457
21:44:09|0.026457
21:44:10|0.026456
21:44:11|0.026456
21:44:12|0.026456
21:44:13|0.026456
21:44:14|0.026456
21:44:15|0.026456
21:44:16|0.026456
21:44:17|0.026456
21:44:18|0.026456
21:44:19|0.026454
21:44:20|0.026468
21:44:21|0.026457
21:44:22|0.026457
21:44:23|0.026459
21:44:24|0.026459
21:44:25|0.026463
21:44:26|0.026463
21:44:28|0.026456
21:44:28|0.026456
21:44:30|0.026456
21:44:31|0.026456
21:44:31|0.026456
21:44:32|0.02646
21:44:34|0.02646
21:44:35|0.02646
21:44:35|0.02646
21:44:37|0.02646
21:44:38|0.026456
21:44:39|0.026458
21:44:40|0.026459
21:44:41|0.026458
21:44:43|0.026458
21:44:44|0.026458
21:44:45|0.026455
21:44:46|0.026455
21:44:48|0.026453
21:44:48|0.026453
21:44:50|0.026453
21:44:51|0.026453
21:44:51|0.026454
21:44:53|0.026454
21:44:54|0.026454
21:44:56|0.026465
21:44:57|0.02646
21:44:57|0.026452
21:44:59|0.026457
21:45:00|0.026457
21:45:01|0.026457
21:45:02|0.026457
21:45:03|0.026458
21:45:04|0.026454
21:45:06|0.026453
21:45:06|0.026464
21:45:08|0.026465
21:45:08|0.026473
21:45:10|0.026482
21:45:11|0.026486
21:45:11|0.026478
21:45:13|0.026478
21:45:13|0.026478
21:45:14|0.026478
21:45:15|0.026504
21:45:17|0.026505
21:45:17|0.026514
21:45:19|0.026514
21:45:20|0.026514
21:45:21|0.026511
21:45:22|0.026511
21:45:23|0.026514
21:45:24|0.026514
21:45:25|0.026507
21:45:26|0.026516
21:45:27|0.026516
21:45:28|0.026516
21:45:29|0.026518
21:45:30|0.026518
21:45:31|0.026508
21:45:32|0.026508
21:45:33|0.026508
21:45:34|0.026505
21:45:36|0.026478
21:45:37|0.026476
21:45:38|0.026466
21:45:39|0.026466
21:45:40|0.026473
21:45:42|0.02648
21:45:43|0.02648
21:45:44|0.02648
21:45:45|0.02648
21:45:46|0.026479
21:45:47|0.026467
21:45:48|0.026484
21:45:49|0.026494
21:45:50|0.026512
21:45:51|0.026501
21:45:52|0.026508
21:45:53|0.026508
21:45:54|0.026508
21:45:55|0.026512
21:45:56|0.026501
21:45:57|0.026483
21:45:58|0.026483
21:45:59|0.026483
21:46:00|0.026473
21:46:02|0.026473
21:46:02|0.026474
21:46:03|0.026474
21:46:05|0.026473
21:46:06|0.026476
21:46:06|0.02647
21:46:07|0.026467
21:46:09|0.026474
21:46:09|0.026471
21:46:10|0.026471
21:46:11|0.026475
21:46:12|0.026475
21:46:13|0.026471
21:46:15|0.026471
21:46:15|0.026471
21:46:17|0.026471
21:46:17|0.026471
21:46:19|0.026471
21:46:19|0.026471
21:46:20|0.026466
21:46:22|0.026466
21:46:23|0.026466
21:46:23|0.026466
21:46:25|0.026466
21:46:25|0.026466
21:46:27|0.026482
21:46:27|0.026482
21:46:29|0.026482
21:46:29|0.026482
21:46:30|0.026484
21:46:31|0.026488
21:46:33|0.026477
21:46:34|0.026477
21:46:35|0.026477
21:46:36|0.026477
21:46:37|0.026477
21:46:39|0.026477
21:46:39|0.026481
21:46:40|0.026481
21:46:41|0.026481
21:46:42|0.026481
21:46:43|0.02648
21:46:45|0.02648
21:46:46|0.026472
21:46:47|0.026472
21:46:48|0.026472
21:46:49|0.026488
21:46:50|0.026488
21:46:51|0.026493
21:46:52|0.026493
21:46:53|0.026486
21:46:54|0.026498
21:46:55|0.026485
21:46:56|0.026484
21:46:57|0.026484
21:46:58|0.026484
21:46:59|0.026484
21:47:00|0.026484
21:47:01|0.026482
21:47:02|0.026482
21:47:03|0.026482
21:47:04|0.026483
21:47:05|0.026477
21:47:06|0.026482
21:47:07|0.026482
21:47:08|0.026478
21:47:09|0.026472
21:47:10|0.026474
21:47:11|0.026474
21:47:12|0.026474
21:47:13|0.026474
21:47:14|0.026475
21:47:15|0.026475
21:47:16|0.026472
21:47:17|0.026472
21:47:18|0.026469
21:47:19|0.026468
21:47:20|0.026468
21:47:21|0.026472
21:47:22|0.026472
21:47:23|0.026469
21:47:24|0.026471
21:47:25|0.026471
21:47:26|0.026471
21:47:27|0.02647
21:47:28|0.026472
21:47:29|0.026472
21:47:30|0.026471
21:47:31|0.026472
21:47:32|0.02647
21:47:33|0.026472
21:47:34|0.026472
21:47:35|0.026472
21:47:37|0.026471
21:47:38|0.026469
21:47:39|0.026471
21:47:39|0.026471
21:47:42|0.026472
21:47:42|0.026472
21:47:44|0.026472
21:47:44|0.026472
21:47:46|0.026472
21:47:46|0.026472
21:47:48|0.026472
21:47:48|0.026472
21:47:49|0.026472
21:47:51|0.026472
21:47:51|0.026472
21:47:53|0.026472
21:47:54|0.026473
21:47:55|0.026473
21:47:56|0.026468
21:47:57|0.026468
21:47:58|0.02646
21:47:59|0.026458
21:48:00|0.026458
21:48:01|0.026455
21:48:02|0.026461
21:48:03|0.026461
21:48:04|0.026457
21:48:05|0.026457
21:48:06|0.026457
21:48:07|0.026464
21:48:08|0.026464
21:48:09|0.026462
21:48:11|0.026462
21:48:12|0.026474
21:48:13|0.026474
21:48:14|0.026474
21:48:15|0.026475
21:48:16|0.026475
21:48:17|0.026466
21:48:18|0.026466
21:48:19|0.026483
21:48:19|0.026483
21:48:21|0.026483
21:48:21|0.026483
21:48:23|0.026488
21:48:24|0.026488
21:48:25|0.026488
21:48:26|0.026488
21:48:27|0.026493
21:48:28|0.026493
21:48:29|0.026485
21:48:29|0.026485
21:48:30|0.026485
21:48:32|0.026485
21:48:32|0.026485
21:48:35|0.026479
21:48:36|0.026501
21:48:37|0.026501
21:48:38|0.026501
21:48:39|0.026506
21:48:40|0.026506
21:48:41|0.026501
21:48:42|0.026501
21:48:43|0.026501
21:48:45|0.026506
21:48:46|0.026506
21:48:47|0.026506
21:48:47|0.0265
21:48:48|0.026497
21:48:49|0.026493
21:48:50|0.026493
21:48:52|0.026493
21:48:53|0.026482
21:48:53|0.026492
21:48:55|0.026488
21:48:55|0.026502
21:48:57|0.026503
21:48:58|0.026503
21:48:58|0.026503
21:48:59|0.026506
21:49:01|0.026506
21:49:02|0.026507
21:49:03|0.026507
21:49:04|0.026486
21:49:05|0.026486
21:49:06|0.026472
21:49:07|0.026472
21:49:08|0.026472
21:49:09|0.026477
21:49:10|0.026477
21:49:11|0.026477
21:49:12|0.026477
21:49:13|0.026481
21:49:14|0.026482
21:49:15|0.026454
21:49:16|0.026454
21:49:17|0.026454
21:49:18|0.026454
21:49:19|0.026455
21:49:20|0.02646
21:49:21|0.026457
21:49:22|0.02646
21:49:23|0.026455
21:49:24|0.026452
21:49:25|0.026452
21:49:26|0.026452
21:49:27|0.026452
21:49:28|0.026452
21:49:29|0.026452
21:49:30|0.026452
21:49:31|0.026453
21:49:33|0.02644
21:49:34|0.026446
21:49:36|0.026446
21:49:37|0.026446
21:49:38|0.026443
21:49:40|0.026443
21:49:40|0.026443
21:49:42|0.026443
21:49:42|0.026445
21:49:44|0.026445
21:49:44|0.026445
21:49:45|0.026426
21:49:47|0.026426
21:49:48|0.026426
21:49:49|0.026442
21:49:50|0.026432
21:49:51|0.026432
21:49:51|0.026432
21:49:52|0.026432
21:49:53|0.026432
21:49:55|0.026432
21:49:56|0.026432
21:49:57|0.026432
21:49:58|0.026432
21:49:58|0.026432
21:50:00|0.026432
21:50:01|0.026432
21:50:02|0.026456
21:50:03|0.026422
21:50:04|0.026422
21:50:05|0.02642
21:50:06|0.02642
21:50:07|0.02642
21:50:08|0.02642
21:50:09|0.02642
21:50:10|0.026421
21:50:11|0.026421
21:50:12|0.026421
21:50:14|0.026428
21:50:15|0.026428
21:50:15|0.026428
21:50:16|0.026428
21:50:17|0.026432
21:50:18|0.026432
21:50:19|0.026432
21:50:20|0.026421
21:50:21|0.026419
21:50:22|0.026419
21:50:24|0.026422
21:50:25|0.026422
21:50:26|0.026422
21:50:27|0.026422
21:50:28|0.026421
21:50:29|0.026421
21:50:30|0.026422
21:50:31|0.026422
21:50:32|0.026422
21:50:32|0.026422
21:50:34|0.026422
21:50:36|0.026422
21:50:37|0.026424
21:50:38|0.026421
21:50:39|0.026421
21:50:41|0.026423
21:50:41|0.026419
21:50:43|0.02641
21:50:44|0.026402
21:50:45|0.026404
21:50:46|0.026404
21:50:47|0.026406
21:50:48|0.026402
21:50:48|0.0264
21:50:51|0.026401
21:50:51|0.026402
21:50:53|0.026397
21:50:54|0.026395
21:50:55|0.026395
21:50:56|0.026395
21:50:57|0.026401
21:50:58|0.026391
21:50:59|0.026383
21:51:00|0.026359
21:51:01|0.026355
21:51:01|0.026355
21:51:02|0.026341
21:51:03|0.026341
21:51:05|0.026355
21:51:05|0.026355
21:51:07|0.026355
21:51:08|0.026358
21:51:09|0.026354
21:51:10|0.026338
21:51:10|0.026338
21:51:12|0.026344
21:51:12|0.026349
21:51:13|0.026345
21:51:15|0.026351
21:51:16|0.026372
21:51:17|0.026372
21:51:18|0.026363
21:51:18|0.026362
21:51:19|0.026364
21:51:21|0.026355
21:51:22|0.026358
21:51:23|0.026358
21:51:23|0.026358
21:51:25|0.026352
21:51:26|0.026356
21:51:27|0.02637
21:51:28|0.026369
21:51:29|0.026378
21:51:29|0.026378
21:51:30|0.026378
21:51:32|0.026378
21:51:32|0.026378
21:51:34|0.026372
21:51:34|0.026372
21:51:37|0.026372
21:51:37|0.026372
21:51:39|0.026372
21:51:40|0.026372
21:51:41|0.026372
21:51:41|0.026372
21:51:43|0.026358
21:51:43|0.026358
21:51:44|0.026358
21:51:45|0.026358
21:51:47|0.026358
21:51:48|0.026364
21:51:49|0.026375
21:51:50|0.026376
21:51:51|0.026383
21:51:52|0.026384
21:51:53|0.026384
21:51:54|0.026384
21:51:54|0.02637
21:51:56|0.02637
21:51:56|0.026374
21:51:58|0.026377
21:51:58|0.026377
21:52:00|0.026376
21:52:01|0.026376
21:52:02|0.026376
21:52:02|0.026376
21:52:04|0.026376
21:52:04|0.026376
21:52:06|0.026376
21:52:07|0.026376
21:52:07|0.026376
21:52:09|0.026376
21:52:10|0.02637
21:52:11|0.02637
21:52:11|0.02637
21:52:13|0.026379
21:52:13|0.026379
21:52:15|0.026385
21:52:16|0.026377
21:52:16|0.026387
21:52:18|0.026387
21:52:19|0.026379
21:52:20|0.026379
21:52:20|0.026358
21:52:22|0.026358
21:52:23|0.026358
21:52:23|0.026355
21:52:25|0.026355
21:52:25|0.026355
21:52:26|0.026285
21:52:28|0.026286
21:52:29|0.026279
21:52:29|0.026279
21:52:31|0.026281
21:52:32|0.026281
21:52:32|0.026282
21:52:33|0.026276
21:52:34|0.026276
21:52:36|0.02628
21:52:37|0.02628
21:52:39|0.02629
21:52:39|0.02629
21:52:41|0.026287
21:52:42|0.026282
21:52:44|0.026282
21:52:44|0.026287
21:52:46|0.026287
21:52:47|0.026309
21:52:48|0.026298
21:52:49|0.026298
21:52:50|0.026302
21:52:51|0.026321
21:52:52|0.026315
21:52:53|0.026317
21:52:54|0.026311
21:52:55|0.026311
21:52:56|0.026311
21:52:57|0.026328
21:52:58|0.026343
21:52:59|0.026319
21:53:01|0.026318
21:53:02|0.026336
21:53:02|0.026336
21:53:03|0.026331
21:53:05|0.026332
21:53:06|0.026332
21:53:07|0.026332
21:53:08|0.026332
21:53:08|0.026332
21:53:10|0.026332
21:53:11|0.026304
21:53:12|0.026304
21:53:13|0.026304
21:53:14|0.026304
21:53:15|0.026293
21:53:15|0.026294
21:53:16|0.026283
21:53:18|0.026283
21:53:18|0.026296
21:53:20|0.026296
21:53:21|0.026296
21:53:21|0.026303
21:53:23|0.026303
21:53:23|0.026303
21:53:25|0.026303
21:53:25|0.026303
21:53:27|0.02628
21:53:28|0.02628
21:53:29|0.02628
21:53:31|0.026278
21:53:31|0.026265
21:53:33|0.026275
21:53:33|0.026275
21:53:34|0.026275
21:53:35|0.026275
21:53:36|0.026278
21:53:38|0.026307
21:53:39|0.026306
21:53:39|0.026294
21:53:42|0.026301
21:53:43|0.026305
21:53:44|0.02632
21:53:44|0.02633
21:53:46|0.026324
21:53:47|0.026324
21:53:48|0.026324
21:53:49|0.026324
21:53:50|0.026319
21:53:51|0.026325
21:53:52|0.026325
21:53:53|0.026325
21:53:54|0.026325
21:53:56|0.026337
21:53:56|0.026343
21:53:58|0.026343
21:53:58|0.026344
21:54:00|0.026339
21:54:01|0.026339
21:54:01|0.026339
21:54:03|0.026332
21:54:04|0.026332
21:54:05|0.026331
21:54:05|0.026331
21:54:07|0.026321
21:54:08|0.026321
21:54:08|0.026303
21:54:10|0.026303
21:54:11|0.026317
21:54:12|0.02633
21:54:13|0.026329
21:54:13|0.026329
21:54:15|0.026329
21:54:16|0.02633
21:54:17|0.02633
21:54:18|0.026333
21:54:19|0.026333
21:54:20|0.02628
21:54:21|0.026292
21:54:23|0.02629
21:54:23|0.026295
21:54:25|0.026295
21:54:25|0.026298
21:54:26|0.026313
21:54:27|0.026319
21:54:29|0.026307
21:54:29|0.026307
21:54:30|0.026305
21:54:32|0.026305
21:54:32|0.026298
21:54:33|0.026298
21:54:35|0.026308
21:54:35|0.026301
21:54:37|0.026301
21:54:37|0.026301
21:54:39|0.026307
21:54:41|0.026307
21:54:42|0.026307
21:54:43|0.026307
21:54:44|0.026307
21:54:45|0.026298
21:54:46|0.0263
21:54:47|0.026308
21:54:48|0.026308
21:54:49|0.026308
21:54:50|0.026308
21:54:51|0.026308
21:54:52|0.026308
21:54:53|0.026308
21:54:54|0.026308
21:54:55|0.026299
21:54:56|0.0263
21:54:57|0.026303
21:54:58|0.026303
21:54:59|0.026292
21:55:00|0.026296
21:55:02|0.026297
21:55:03|0.026305
21:55:03|0.026305
21:55:04|0.026305
21:55:05|0.026308
21:55:07|0.026308
21:55:07|0.026312
21:55:08|0.026315
21:55:09|0.026315
21:55:10|0.026315
21:55:11|0.026315
21:55:13|0.026289
21:55:14|0.026289
21:55:15|0.026292
21:55:15|0.026292
21:55:16|0.026288
21:55:18|0.026288
21:55:19|0.02629
21:55:20|0.026314
21:55:20|0.026314
21:55:21|0.026249
21:55:23|0.026249
21:55:23|0.02625
21:55:24|0.02625
21:55:25|0.026249
21:55:27|0.026242
21:55:28|0.026248
21:55:28|0.026247
21:55:29|0.026246
21:55:30|0.026246
21:55:31|0.026239
21:55:33|0.02625
21:55:33|0.02625
21:55:34|0.026248
21:55:35|0.026247
21:55:36|0.026247
21:55:38|0.026267
21:55:38|0.026282
21:55:39|0.026259
21:55:41|0.026259
21:55:42|0.026259
21:55:43|0.026261
21:55:44|0.026266
21:55:45|0.026266
21:55:46|0.026266
21:55:47|0.026273
21:55:48|0.026273
21:55:49|0.026273
21:55:50|0.026273
21:55:51|0.026274
21:55:52|0.026274
21:55:53|0.026275
21:55:54|0.026269
21:55:55|0.026269
21:55:56|0.026269
21:55:58|0.026273
21:55:59|0.026273
21:56:00|0.026273
21:56:01|0.026273
21:56:02|0.02626
21:56:03|0.026264
21:56:03|0.02627
21:56:05|0.026265
21:56:05|0.026265
21:56:07|0.026265
21:56:08|0.026265
21:56:08|0.026274
21:56:10|0.026274
21:56:10|0.026274
21:56:11|0.026274
21:56:13|0.026274
21:56:14|0.026266
21:56:15|0.026266
21:56:15|0.026266
21:56:16|0.026266
21:56:17|0.026266
21:56:19|0.026266
21:56:19|0.026288
21:56:20|0.026288
21:56:22|0.026275
21:56:23|0.026275
21:56:24|0.026275
21:56:25|0.026275
21:56:26|0.026275
21:56:27|0.026275
21:56:28|0.026275
21:56:29|0.026279
21:56:30|0.026279
21:56:31|0.026279
21:56:32|0.026283
21:56:33|0.026285
21:56:34|0.026285
21:56:35|0.026284
21:56:36|0.026287
21:56:37|0.026287
21:56:38|0.026293
21:56:39|0.0263
21:56:40|0.0263
21:56:41|0.0263
21:56:42|0.026309
21:56:43|0.026309
21:56:45|0.026309
21:56:46|0.026309
21:56:46|0.026309
21:56:48|0.026309
21:56:48|0.026309
21:56:49|0.026309
21:56:51|0.026315
21:56:52|0.026315
21:56:53|0.026315
21:56:53|0.026315
21:56:55|0.026308
21:56:56|0.026308
21:56:58|0.026308
21:56:58|0.026308
21:57:00|0.026308
21:57:00|0.026308
21:57:02|0.026309
21:57:03|0.026309
21:57:03|0.026315
21:57:05|0.026308
21:57:07|0.02631
21:57:07|0.02631
21:57:08|0.02631
21:57:09|0.02631
21:57:10|0.02631
21:57:12|0.026308
21:57:13|0.026314
21:57:13|0.026314
21:57:14|0.026314
21:57:15|0.026314
21:57:16|0.026315
21:57:18|0.026315
21:57:19|0.026314
21:57:19|0.026317
21:57:20|0.026326
21:57:21|0.026313
21:57:22|0.026325
21:57:24|0.026321
21:57:25|0.026321
21:57:26|0.026309
21:57:27|0.026309
21:57:28|0.026326
21:57:29|0.026326
21:57:29|0.026317
21:57:30|0.026317
21:57:32|0.026317
21:57:33|0.026317
21:57:34|0.026317
21:57:35|0.026317
21:57:36|0.026317
21:57:37|0.026331
21:57:38|0.026322
21:57:39|0.026322
21:57:40|0.026331
21:57:41|0.026337
21:57:43|0.026337
21:57:44|0.026335
21:57:45|0.026337
21:57:45|0.026333
21:57:47|0.026333
21:57:48|0.026333
21:57:48|0.026333
21:57:49|0.026333
21:57:51|0.026331
21:57:52|0.026339
21:57:53|0.026339
21:57:54|0.02634
21:57:55|0.02634
21:57:56|0.026346
21:57:58|0.026346
21:57:58|0.026327
21:58:00|0.026327
21:58:01|0.026327
21:58:02|0.026319
21:58:03|0.026319
21:58:03|0.026319
21:58:05|0.026327
21:58:05|0.026327
21:58:06|0.026327
21:58:08|0.026327
21:58:09|0.026327
21:58:10|0.026327
21:58:11|0.026329
21:58:12|0.02634
21:58:13|0.02634
21:58:14|0.02634
21:58:15|0.02634
21:58:15|0.02634
21:58:17|0.02634
21:58:18|0.026349
21:58:19|0.026349
21:58:20|0.026349
21:58:21|0.026366
21:58:22|0.026366
21:58:23|0.026366
21:58:24|0.026366
21:58:25|0.02636
21:58:26|0.02636
21:58:27|0.026378
21:58:28|0.026378
21:58:29|0.026378
21:58:30|0.026378
21:58:31|0.026378
21:58:32|0.026378
21:58:34|0.026392
21:58:35|0.026412
21:58:35|0.026412
21:58:36|0.026412
21:58:37|0.026402
21:58:38|0.026402
21:58:39|0.026402
21:58:40|0.026407
21:58:41|0.026407
21:58:42|0.026425
21:58:43|0.026425
21:58:45|0.026425
21:58:46|0.026429
21:58:47|0.026429
21:58:49|0.026429
21:58:49|0.026429
21:58:50|0.026429
21:58:52|0.026429
21:58:53|0.02642
21:58:54|0.02642
21:58:55|0.02642
21:58:56|0.026423
21:58:57|0.026423
21:58:58|0.026423
21:58:59|0.026423
21:59:00|0.026419
21:59:01|0.026424
21:59:02|0.026429
21:59:03|0.026429
21:59:04|0.026429
21:59:06|0.026429
21:59:06|0.026405
21:59:07|0.026405
21:59:08|0.0264
21:59:10|0.0264
21:59:11|0.0264
21:59:12|0.0264
21:59:13|0.026401
21:59:13|0.026401
21:59:14|0.026401
21:59:15|0.026401
21:59:17|0.026401
21:59:17|0.026401
21:59:18|0.026401
21:59:19|0.026401
21:59:21|0.026401
21:59:21|0.026401
21:59:22|0.026401
21:59:24|0.026401
21:59:24|0.026408
21:59:25|0.026408
21:59:27|0.026419
21:59:28|0.026411
21:59:28|0.026411
21:59:30|0.026411
21:59:30|0.026411
21:59:32|0.026411
21:59:32|0.026411
21:59:33|0.026411
21:59:34|0.026411
21:59:36|0.026411
21:59:36|0.026407
21:59:38|0.026407
21:59:38|0.026428
21:59:40|0.026428
21:59:41|0.026428
21:59:41|0.026428
21:59:43|0.026428
21:59:45|0.026428
21:59:46|0.026426
21:59:47|0.026433
21:59:48|0.026427
21:59:49|0.026427
21:59:51|0.026427
21:59:51|0.026427
21:59:53|0.026416
21:59:54|0.026416
21:59:55|0.026416
21:59:56|0.026416
21:59:57|0.026408
21:59:58|0.026408
21:59:59|0.026408
22:00:00|0.026408
22:00:01|0.026409
22:00:02|0.026414
22:00:03|0.026415
22:00:04|0.026415
22:00:05|0.026415
22:00:06|0.026422
22:00:07|0.026422
22:00:08|0.026432
22:00:09|0.026432
22:00:10|0.026432
22:00:11|0.026436
22:00:12|0.026446
22:00:13|0.026449
22:00:14|0.026442
22:00:15|0.026442
22:00:16|0.026437
22:00:17|0.026437
22:00:18|0.02643
22:00:19|0.02643
22:00:20|0.026434
22:00:21|0.026434
22:00:22|0.026434
22:00:23|0.026446
22:00:24|0.026446
22:00:25|0.026446
22:00:26|0.026443
22:00:27|0.026443
22:00:28|0.026443
22:00:29|0.026441
22:00:30|0.026441
22:00:31|0.026441
22:00:32|0.026417
22:00:33|0.026423
22:00:34|0.026427
22:00:35|0.026427
22:00:36|0.026423
22:00:37|0.026423
22:00:38|0.026423
22:00:39|0.026425
22:00:40|0.026425
22:00:41|0.026434
22:00:42|0.026407
22:00:43|0.026406
22:00:45|0.026406
22:00:45|0.026406
22:00:47|0.026415
22:00:48|0.02642
22:00:49|0.02642
22:00:51|0.02642
22:00:52|0.02642
22:00:53|0.02643
22:00:54|0.02643
22:00:55|0.02643
22:00:56|0.02643
22:00:57|0.02643
22:00:59|0.02644
22:01:00|0.02644
22:01:01|0.026439
22:01:01|0.026439
22:01:02|0.026439
22:01:03|0.026439
22:01:05|0.02644
22:01:06|0.02644
22:01:07|0.02644
22:01:08|0.02644
22:01:09|0.02644
22:01:10|0.026448
22:01:11|0.026448
22:01:12|0.026448
22:01:13|0.026448
22:01:14|0.026448
22:01:15|0.026448
22:01:16|0.026448
22:01:17|0.026412
22:01:18|0.026412
22:01:19|0.026412
22:01:20|0.026409
22:01:21|0.02642
22:01:22|0.026416
22:01:23|0.026416
22:01:24|0.026416
22:01:25|0.026416
22:01:26|0.026405
22:01:27|0.026415
22:01:28|0.026415
22:01:29|0.026415
22:01:30|0.026415
22:01:31|0.026422
22:01:32|0.026428
22:01:33|0.026446
22:01:34|0.026446
22:01:36|0.026446
22:01:36|0.026446
22:01:37|0.026446
22:01:38|0.026455
22:01:39|0.026458
22:01:40|0.026458
22:01:42|0.026458
22:01:42|0.026458
22:01:43|0.026458
22:01:44|0.026458
22:01:46|0.026458
22:01:47|0.026458
22:01:49|0.026448
22:01:49|0.026448
22:01:51|0.026448
22:01:51|0.026438
22:01:53|0.026438
22:01:54|0.026438
22:01:55|0.026426
22:01:56|0.026419
22:01:57|0.026419
22:01:58|0.026419
22:01:59|0.026419
22:02:00|0.026432
22:02:01|0.026442
22:02:02|0.026442
22:02:03|0.026458
22:02:04|0.026458
22:02:05|0.026458
22:02:06|0.026453
22:02:07|0.026456
22:02:08|0.026456
22:02:09|0.026456
22:02:10|0.026458
22:02:11|0.026458
22:02:12|0.026458
22:02:13|0.026458
22:02:14|0.026458
22:02:15|0.026458
22:02:16|0.026458
22:02:17|0.026458
22:02:18|0.026458
22:02:19|0.026448
22:02:20|0.02644
22:02:21|0.02644
22:02:22|0.02644
22:02:23|0.026415
22:02:24|0.026415
22:02:25|0.026415
22:02:26|0.026415
22:02:27|0.026415
22:02:28|0.026415
22:02:29|0.02644
22:02:30|0.02644
22:02:31|0.026439
22:02:32|0.026439
22:02:33|0.026439
22:02:34|0.026439
22:02:35|0.02644
22:02:36|0.02644
22:02:37|0.026432
22:02:38|0.02644
22:02:39|0.026434
22:02:40|0.026437
22:02:41|0.02644
22:02:42|0.02644
22:02:43|0.026431
22:02:44|0.026431
22:02:45|0.02644
22:02:46|0.02644
22:02:47|0.02644
22:02:48|0.026439
22:02:49|0.026439
22:02:50|0.026436
22:02:51|0.026436
22:02:53|0.026434
22:02:54|0.026434
22:02:55|0.026434
22:02:55|0.026434
22:02:56|0.026434
22:02:57|0.026436
22:02:58|0.026436
22:03:00|0.026436
22:03:01|0.026436
22:03:02|0.026436
22:03:03|0.026436
22:03:04|0.02644
22:03:05|0.026445
22:03:05|0.026445
22:03:07|0.026448
22:03:07|0.026448
22:03:09|0.026444
22:03:10|0.026439
22:03:10|0.026454
22:03:12|0.026454
22:03:13|0.026439
22:03:13|0.026439
22:03:14|0.026439
22:03:16|0.026439
22:03:16|0.026448
22:03:17|0.026448
22:03:18|0.026448
22:03:19|0.026448
22:03:20|0.026448
22:03:21|0.026448
22:03:23|0.026456
22:03:24|0.026434
22:03:25|0.026434
22:03:25|0.026434
22:03:27|0.026435
22:03:27|0.026435
22:03:28|0.026435
22:03:30|0.026435
22:03:31|0.026435
22:03:31|0.026429
22:03:32|0.026429
22:03:33|0.026429
22:03:35|0.026429
22:03:35|0.026417
22:03:37|0.026407
22:03:38|0.026419
22:03:39|0.026423
22:03:40|0.026423
22:03:41|0.026423
22:03:42|0.026425
22:03:42|0.026433
22:03:44|0.026433
22:03:45|0.026425
22:03:46|0.026419
22:03:48|0.026419
22:03:49|0.026426
22:03:49|0.026426
22:03:50|0.026426
22:03:52|0.026426
22:03:53|0.026422
22:03:54|0.026428
22:03:56|0.026428
22:03:56|0.026428
22:03:58|0.026428
22:03:59|0.026432
22:04:00|0.026432
22:04:00|0.026432
22:04:02|0.026432
22:04:03|0.026432
22:04:04|0.026434
22:04:04|0.026435
22:04:06|0.026435
22:04:06|0.026443
22:04:08|0.026442
22:04:08|0.026443
22:04:09|0.026443
22:04:10|0.026442
22:04:12|0.026442
22:04:13|0.026442
22:04:14|0.026442
22:04:15|0.026438
22:04:15|0.026438
22:04:16|0.026443
22:04:18|0.026443
22:04:18|0.026443
22:04:19|0.026444
22:04:20|0.026444
22:04:21|0.026446
22:04:23|0.026446
22:04:23|0.026446
22:04:25|0.026435
22:04:25|0.026431
22:04:26|0.026431
22:04:27|0.026431
22:04:28|0.026438
22:04:29|0.026438
22:04:31|0.026447
22:04:32|0.026431
22:04:32|0.026446
22:04:33|0.026446
22:04:35|0.026446
22:04:35|0.026445
22:04:37|0.026445
22:04:37|0.026424
22:04:39|0.026424
22:04:39|0.026424
22:04:40|0.02642
22:04:42|0.02642
22:04:43|0.02642
22:04:43|0.02642
22:04:45|0.02642
22:04:45|0.02642
22:04:48|0.026413
22:04:49|0.026427
22:04:51|0.026427
22:04:52|0.026427
22:04:53|0.026427
22:04:54|0.026427
22:04:55|0.026427
22:04:56|0.026427
22:04:57|0.026427
22:04:58|0.026419
22:04:59|0.026419
22:05:00|0.026419
22:05:01|0.026419
22:05:02|0.026419
22:05:03|0.026419
22:05:04|0.026419
22:05:05|0.026419
22:05:06|0.026419
22:05:07|0.026419
22:05:08|0.02643
22:05:10|0.02643
22:05:10|0.02643
22:05:11|0.026443
22:05:12|0.026425
22:05:14|0.026412
22:05:14|0.026412
22:05:16|0.026412
22:05:17|0.026412
22:05:18|0.02641
22:05:19|0.026419
22:05:20|0.026419
22:05:20|0.026405
22:05:22|0.026405
22:05:23|0.026405
22:05:24|0.026394
22:05:24|0.026394
22:05:25|0.026394
22:05:26|0.026411
22:05:27|0.026411
22:05:29|0.026411
22:05:29|0.026411
22:05:30|0.02639
22:05:32|0.026408
22:05:33|0.026408
22:05:33|0.026408
22:05:34|0.026404
22:05:36|0.02641
22:05:37|0.02641
22:05:37|0.02641
22:05:38|0.02641
22:05:40|0.026401
22:05:41|0.026401
22:05:42|0.026401
22:05:42|0.026401
22:05:44|0.026401
22:05:45|0.026401
22:05:46|0.026416
22:05:48|0.026405
22:05:49|0.026405
22:05:49|0.026406
22:05:50|0.026406
22:05:52|0.026406
22:05:52|0.026406
22:05:54|0.026406
22:05:55|0.026406
22:05:56|0.026406
22:05:56|0.026406
22:05:57|0.026383
22:05:58|0.026383
22:06:00|0.026383
22:06:00|0.026383
22:06:02|0.026383
22:06:02|0.026383
22:06:04|0.026401
22:06:05|0.026403
22:06:06|0.026403
22:06:07|0.026403
22:06:08|0.026422
22:06:08|0.026434
22:06:09|0.026446
22:06:11|0.02644
22:06:11|0.02644
22:06:13|0.02644
22:06:14|0.02644
22:06:15|0.02644
22:06:16|0.026459
22:06:17|0.026459
22:06:18|0.02646
22:06:19|0.026449
22:06:20|0.026459
22:06:21|0.026459
22:06:22|0.026459
22:06:23|0.026459
22:06:24|0.026459
22:06:25|0.026459
22:06:26|0.026459
22:06:27|0.026459
22:06:28|0.026459
22:06:29|0.026459
22:06:30|0.026459
22:06:31|0.026459
22:06:32|0.026459
22:06:34|0.026459
22:06:34|0.026459
22:06:35|0.026459
22:06:37|0.026456
22:06:38|0.026459
22:06:38|0.026459
22:06:39|0.026459
22:06:41|0.026459
22:06:41|0.026461
22:06:42|0.026461
22:06:43|0.026464
22:06:44|0.026464
22:06:46|0.026464
22:06:46|0.026464
22:06:47|0.026464
22:06:49|0.026474
22:06:50|0.026474
22:06:51|0.026474
22:06:53|0.026474
22:06:54|0.026474
22:06:55|0.026474
22:06:55|0.026474
22:06:56|0.026474
22:06:58|0.026474
22:06:58|0.026474
22:06:59|0.026445
22:07:01|0.026445
22:07:02|0.026446
22:07:03|0.026437
22:07:04|0.02643
22:07:05|0.02643
22:07:06|0.026421
22:07:07|0.026416
22:07:08|0.026427
22:07:10|0.02643
22:07:11|0.02643
22:07:12|0.02643
22:07:13|0.02643
22:07:14|0.026439
22:07:14|0.026439
22:07:16|0.026446
22:07:17|0.026446
22:07:18|0.026456
22:07:19|0.026449
22:07:20|0.026462
22:07:21|0.026462
22:07:21|0.026462
22:07:23|0.026462
22:07:23|0.026462
22:07:24|0.026462
22:07:26|0.026446
22:07:27|0.026446
22:07:27|0.026457
22:07:29|0.026457
22:07:29|0.026457
22:07:30|0.026449
22:07:32|0.026458
22:07:32|0.026458
22:07:34|0.026458
22:07:35|0.026458
22:07:36|0.026458
22:07:37|0.026458
22:07:38|0.026458
22:07:39|0.026461
22:07:40|0.026461
22:07:41|0.026461
22:07:42|0.026471
22:07:43|0.026465
22:07:44|0.026465
22:07:45|0.026465
22:07:46|0.02645
22:07:47|0.02645
22:07:48|0.02645
22:07:49|0.02645
22:07:51|0.026443
22:07:53|0.026443
22:07:54|0.026443
22:07:55|0.026443
22:07:55|0.026443
22:07:57|0.026443
22:07:57|0.026443
22:07:59|0.026448
22:08:00|0.026448
22:08:01|0.026432
22:08:02|0.026432
22:08:03|0.026432
22:08:04|0.026453
22:08:05|0.026453
22:08:06|0.026453
22:08:07|0.026446
22:08:08|0.026446
22:08:09|0.02644
22:08:10|0.02644
22:08:11|0.02644
22:08:12|0.026457
22:08:13|0.026457
22:08:14|0.026452
22:08:15|0.026452
22:08:16|0.026448
22:08:17|0.026444
22:08:18|0.026444
22:08:19|0.02645
22:08:20|0.02645
22:08:21|0.02645
22:08:22|0.02645
22:08:23|0.026458
22:08:24|0.026458
22:08:25|0.026458
22:08:26|0.026452
22:08:27|0.026452
22:08:28|0.026452
22:08:29|0.026452
22:08:30|0.026452
22:08:31|0.026452
22:08:32|0.026452
22:08:33|0.026452
22:08:34|0.026452
22:08:35|0.026461
22:08:36|0.026461
22:08:37|0.026457
22:08:38|0.026457
22:08:39|0.026459
22:08:40|0.02646
22:08:41|0.02646
22:08:42|0.026449
22:08:43|0.02644
22:08:44|0.02645
22:08:45|0.02645
22:08:46|0.02645
22:08:47|0.02645
22:08:48|0.02645
22:08:50|0.02645
22:08:52|0.02645
22:08:53|0.02645
22:08:54|0.02645
22:08:55|0.02645
22:08:56|0.02645
22:08:56|0.02645
22:08:58|0.02645
22:08:59|0.026459
22:09:00|0.026459
22:09:01|0.026459
22:09:02|0.026459
22:09:03|0.026459
22:09:04|0.026459
22:09:05|0.026459
22:09:06|0.026465
22:09:07|0.026465
22:09:08|0.026471
22:09:09|0.026496
22:09:10|0.026496
22:09:11|0.026497
22:09:12|0.026497
22:09:13|0.026497
22:09:14|0.026497
22:09:15|0.026497
22:09:16|0.026497
22:09:17|0.026499
22:09:18|0.026494
22:09:19|0.02649
22:09:20|0.02649
22:09:21|0.02649
22:09:22|0.02649
22:09:24|0.026492
22:09:24|0.026492
22:09:25|0.026499
22:09:26|0.026507
22:09:28|0.0265
22:09:28|0.026492
22:09:30|0.026492
22:09:30|0.02648
22:09:31|0.026493
22:09:32|0.026493
22:09:33|0.026489
22:09:35|0.026489
22:09:35|0.026489
22:09:36|0.026489
22:09:37|0.026478
22:09:38|0.026478
22:09:39|0.026492
22:09:40|0.026492
22:09:42|0.026492
22:09:42|0.026492
22:09:43|0.026492
22:09:44|0.026492
22:09:46|0.026492
22:09:46|0.026485
22:09:47|0.026491
22:09:48|0.026476
22:09:50|0.026476
22:09:51|0.026476
22:09:53|0.026489
22:09:54|0.026494
22:09:54|0.026494
22:09:56|0.026479
22:09:56|0.026479
22:09:58|0.026479
22:09:59|0.026479
22:10:00|0.026476
22:10:00|0.026476
22:10:02|0.026486
22:10:03|0.026486
22:10:04|0.026486
22:10:05|0.026496
22:10:06|0.026496
22:10:07|0.026496
22:10:08|0.026496
22:10:10|0.026496
22:10:10|0.026489
22:10:11|0.026489
22:10:13|0.026489
22:10:13|0.026489
22:10:14|0.026489
22:10:15|0.026489
22:10:16|0.026489
22:10:17|0.026489
22:10:18|0.026489
22:10:20|0.026489
22:10:21|0.026489
22:10:21|0.0265
22:10:22|0.026501
22:10:23|0.026512
22:10:24|0.026512
22:10:25|0.026513
22:10:26|0.026513
22:10:28|0.026513
22:10:29|0.026501
22:10:30|0.026501
22:10:31|0.026494
22:10:31|0.026494
22:10:33|0.026494
22:10:34|0.026494
22:10:34|0.026494
22:10:36|0.026494
22:10:37|0.026494
22:10:37|0.026494
22:10:39|0.026496
22:10:40|0.026503
22:10:40|0.026499
22:10:42|0.026499
22:10:42|0.026499
22:10:43|0.0265
22:10:45|0.0265
22:10:46|0.0265
22:10:46|0.0265
22:10:48|0.0265
22:10:49|0.0265
22:10:50|0.0265
22:10:52|0.0265
22:10:53|0.026493
22:10:53|0.026493
22:10:54|0.026494
22:10:56|0.026494
22:10:57|0.026494
22:10:58|0.026494
22:10:58|0.026493
22:11:00|0.026493
22:11:01|0.026493
22:11:01|0.026493
22:11:02|0.026493
22:11:03|0.026499
22:11:05|0.026499
22:11:05|0.026499
22:11:06|0.026499
22:11:08|0.026496
22:11:09|0.026496
22:11:10|0.026496
22:11:11|0.026497
22:11:12|0.026474
22:11:13|0.026488
22:11:13|0.026488
22:11:15|0.026488
22:11:16|0.026488
22:11:17|0.026488
22:11:18|0.026488
22:11:19|0.026488
22:11:20|0.026488
22:11:21|0.026454
22:11:21|0.026458
22:11:22|0.026458
22:11:24|0.026458
22:11:25|0.026458
22:11:26|0.026458
22:11:27|0.026458
22:11:28|0.026479
22:11:28|0.026479
22:11:29|0.026479
22:11:31|0.02647
22:11:31|0.02647
22:11:33|0.026481
22:11:34|0.026481
22:11:35|0.026481
22:11:36|0.026481
22:11:37|0.026493
22:11:38|0.026485
22:11:38|0.026484
22:11:40|0.026484
22:11:41|0.026504
22:11:42|0.026504
22:11:42|0.026504
22:11:44|0.026504
22:11:45|0.026504
22:11:46|0.026511
22:11:47|0.026504
22:11:47|0.026504
22:11:49|0.026504
22:11:50|0.026505
22:11:51|0.026505
22:11:53|0.026506
22:11:54|0.026498
22:11:54|0.026507
22:11:55|0.026507
22:11:56|0.026491
22:11:58|0.026491
22:11:58|0.026491
22:12:00|0.026498
22:12:01|0.026499
22:12:02|0.026499
22:12:03|0.026499
22:12:04|0.026499
22:12:05|0.026497
22:12:06|0.02649
22:12:08|0.026484
22:12:09|0.026494
22:12:10|0.026494
22:12:11|0.026496
22:12:12|0.026499
22:12:13|0.026499
22:12:15|0.026486
22:12:15|0.026498
22:12:17|0.026498
22:12:18|0.026498
22:12:19|0.026498
22:12:20|0.026498
22:12:21|0.026498
22:12:22|0.026498
22:12:23|0.026508
22:12:23|0.026508
22:12:25|0.026508
22:12:25|0.026499
22:12:27|0.026499
22:12:27|0.026499
22:12:28|0.026499
22:12:30|0.026493
22:12:31|0.026493
22:12:31|0.026493
22:12:33|0.02649
22:12:34|0.02649
22:12:35|0.026479
22:12:35|0.026476
22:12:36|0.026473
22:12:38|0.026473
22:12:39|0.026473
22:12:40|0.026473
22:12:41|0.026473
22:12:42|0.026473
22:12:42|0.026473
22:12:45|0.026471
22:12:46|0.026471
22:12:46|0.026471
22:12:47|0.026471
22:12:49|0.026471
22:12:49|0.026471
22:12:50|0.026471
22:12:51|0.026471
22:12:52|0.026471
22:12:53|0.026471
22:12:55|0.026472
22:12:55|0.026472
22:12:57|0.026472
22:12:57|0.026472
22:12:58|0.026472
22:12:59|0.026471
22:13:00|0.026472
22:13:02|0.026477
22:13:03|0.026471
22:13:04|0.026471
22:13:05|0.02647
22:13:06|0.02647
22:13:07|0.02647
22:13:08|0.026467
22:13:09|0.026467
22:13:10|0.026467
22:13:11|0.026467
22:13:12|0.02647
22:13:13|0.026468
22:13:14|0.026468
22:13:15|0.026468
22:13:16|0.026468
22:13:17|0.026464
22:13:18|0.026463
22:13:19|0.026463
22:13:20|0.026463
22:13:21|0.026463
22:13:22|0.026463
22:13:23|0.026463
22:13:24|0.026463
22:13:25|0.026463
22:13:26|0.026463
22:13:27|0.026463
22:13:28|0.026466
22:13:30|0.026466
22:13:30|0.026462
22:13:31|0.026464
22:13:32|0.026485
22:13:34|0.026485
22:13:34|0.026485
22:13:36|0.02648
22:13:37|0.02648
22:13:37|0.02648
22:13:38|0.02648
22:13:39|0.026483
22:13:40|0.026483
22:13:41|0.026483
22:13:42|0.026483
22:13:44|0.026488
22:13:45|0.026488
22:13:45|0.026488
22:13:46|0.026494
22:13:47|0.026483
22:13:49|0.02648
22:13:50|0.02648
22:13:51|0.026489
22:13:52|0.026489
22:13:54|0.026473
22:13:55|0.026473
22:13:56|0.026485
22:13:57|0.026485
22:13:58|0.026485
22:13:59|0.026485
22:14:00|0.026485
22:14:01|0.026485
22:14:02|0.026485
22:14:03|0.026486
22:14:05|0.02647
22:14:05|0.02647
22:14:06|0.02647
22:14:07|0.02647
22:14:08|0.026463
22:14:09|0.026461
22:14:10|0.026456
22:14:11|0.026446
22:14:12|0.026446
22:14:14|0.026446
22:14:14|0.026446
22:14:15|0.026446
22:14:17|0.026446
22:14:18|0.026446
22:14:19|0.026446
22:14:20|0.026446
22:14:21|0.026446
22:14:21|0.02644
22:14:22|0.026439
22:14:24|0.026439
22:14:24|0.026439
22:14:26|0.026439
22:14:27|0.026439
22:14:28|0.026422
22:14:29|0.026424
22:14:30|0.026424
22:14:30|0.026424
22:14:31|0.026424
22:14:32|0.026424
22:14:33|0.026424
22:14:34|0.026441
22:14:36|0.026442
22:14:37|0.026442
22:14:38|0.026438
22:14:39|0.026438
22:14:40|0.026438
22:14:41|0.026438
22:14:42|0.026438
22:14:43|0.026438
22:14:44|0.026438
22:14:45|0.026438
22:14:47|0.026438
22:14:47|0.026438
22:14:49|0.026433
22:14:49|0.026433
22:14:50|0.026433
22:14:51|0.026433
22:14:53|0.026433
22:14:53|0.026438
22:14:55|0.026438
22:14:56|0.026438
22:14:58|0.026438
22:14:59|0.026435
22:15:00|0.026436
22:15:00|0.026432
22:15:02|0.026432
22:15:03|0.026428
22:15:04|0.026434
22:15:05|0.026431
22:15:06|0.026451
22:15:07|0.026438
22:15:08|0.026438
22:15:09|0.02644
22:15:10|0.02644
22:15:11|0.026435
22:15:12|0.026435
22:15:13|0.026434
22:15:14|0.026427
22:15:15|0.026429
22:15:16|0.026429
22:15:17|0.026429
22:15:18|0.026429
22:15:19|0.026429
22:15:20|0.026429
22:15:21|0.026429
22:15:22|0.026429
22:15:23|0.026429
22:15:24|0.026429
22:15:25|0.026429
22:15:26|0.026429
22:15:27|0.026429
22:15:28|0.02642
22:15:29|0.02641
22:15:30|0.02641
22:15:31|0.02641
22:15:32|0.026409
22:15:33|0.026409
22:15:34|0.026409
22:15:35|0.026409
22:15:36|0.026408
22:15:37|0.026408
22:15:38|0.026408
22:15:39|0.026405
22:15:40|0.026405
22:15:41|0.0264
22:15:42|0.0264
22:15:43|0.0264
22:15:44|0.026408
22:15:45|0.026401
22:15:46|0.026401
22:15:47|0.026413
22:15:48|0.026383
22:15:49|0.026383
22:15:50|0.026387
22:15:51|0.026395
22:15:52|0.026395
22:15:53|0.026401
22:15:54|0.026401
22:15:55|0.026392
22:15:57|0.026392
22:15:58|0.0264
22:16:00|0.0264
22:16:01|0.0264
22:16:02|0.0264
22:16:03|0.0264
22:16:04|0.0264
22:16:05|0.0264
22:16:06|0.026378
22:16:07|0.026387
22:16:08|0.026398
22:16:09|0.026394
22:16:10|0.026394
22:16:11|0.026394
22:16:12|0.026394
22:16:14|0.0264
22:16:15|0.026405
22:16:15|0.026405
22:16:16|0.026398
22:16:18|0.026398
22:16:19|0.0264
22:16:19|0.026395
22:16:20|0.026395
22:16:22|0.026395
22:16:22|0.026395
22:16:23|0.026395
22:16:24|0.026395
22:16:25|0.026396
22:16:26|0.026396
22:16:27|0.026383
22:16:28|0.026383
22:16:29|0.026386
22:16:31|0.026386
22:16:31|0.026383
22:16:32|0.026383
22:16:33|0.026381
22:16:35|0.026381
22:16:35|0.026387
22:16:37|0.026388
22:16:38|0.026388
22:16:38|0.026388
22:16:39|0.026386
22:16:41|0.026386
22:16:41|0.026386
22:16:42|0.026386
22:16:43|0.026386
22:16:44|0.026399
22:16:45|0.026399
22:16:46|0.026399
22:16:47|0.026399
22:16:48|0.026399
22:16:49|0.026391
22:16:51|0.026391
22:16:51|0.026391
22:16:52|0.026391
22:16:53|0.026393
22:16:54|0.026393
22:16:56|0.026393
22:16:57|0.026393
22:16:58|0.026397
22:16:58|0.026397
22:16:59|0.026397
22:17:01|0.026397
22:17:02|0.026388
22:17:04|0.02638
22:17:05|0.02638
22:17:06|0.02638
22:17:07|0.02638
22:17:08|0.026385
22:17:09|0.026385
22:17:10|0.026385
22:17:11|0.026385
22:17:12|0.026385
22:17:13|0.026385
22:17:14|0.026385
22:17:15|0.026385
22:17:16|0.026385
22:17:18|0.026385
22:17:18|0.026385
22:17:19|0.026385
22:17:20|0.026385
22:17:21|0.026385
22:17:23|0.026385
22:17:24|0.026385
22:17:24|0.026385
22:17:26|0.026372
22:17:26|0.026372
22:17:27|0.026372
22:17:29|0.026372
22:17:29|0.026372
22:17:30|0.026367
22:17:31|0.026367
22:17:32|0.026367
22:17:33|0.026367
22:17:35|0.026367
22:17:36|0.026367
22:17:37|0.026359
22:17:37|0.026367
22:17:39|0.026357
22:17:40|0.026359
22:17:41|0.026359
22:17:41|0.026359
22:17:43|0.026359
22:17:44|0.026361
22:17:45|0.026367
22:17:46|0.026365
22:17:47|0.026373
22:17:47|0.026373
22:17:49|0.026373
22:17:50|0.026368
22:17:51|0.026368
22:17:51|0.026365
22:17:53|0.026376
22:17:54|0.026372
22:17:55|0.026372
22:17:57|0.026372
22:17:58|0.026372
22:17:59|0.02638
22:18:00|0.02638
22:18:00|0.02638
22:18:02|0.026385
22:18:03|0.026385
22:18:04|0.026388
22:18:05|0.026388
22:18:06|0.026388
22:18:07|0.026388
22:18:08|0.02638
22:18:09|0.026384
22:18:10|0.026384
22:18:11|0.026384
22:18:12|0.026384
22:18:13|0.026384
22:18:14|0.02638
22:18:15|0.026385
22:18:16|0.026385
22:18:17|0.026385
22:18:18|0.026385
22:18:19|0.026385
22:18:20|0.026381
22:18:22|0.026381
22:18:23|0.026381
22:18:23|0.026376
22:18:25|0.026376
22:18:26|0.026376
22:18:26|0.026378
22:18:27|0.02638
22:18:28|0.02638
22:18:30|0.02638
22:18:30|0.02638
22:18:32|0.026362
22:18:32|0.026362
22:18:33|0.026362
22:18:34|0.026362
22:18:35|0.026362
22:18:36|0.026362
22:18:37|0.026377
22:18:38|0.026365
22:18:39|0.026365
22:18:40|0.026365
22:18:41|0.026365
22:18:42|0.026365
22:18:43|0.026371
22:18:45|0.026371
22:18:45|0.026371
22:18:46|0.026371
22:18:47|0.02638
22:18:48|0.02638
22:18:49|0.02638
22:18:50|0.026371
22:18:52|0.026371
22:18:52|0.026385
22:18:53|0.026383
22:18:55|0.026383
22:18:56|0.026383
22:18:57|0.026386
22:18:59|0.026384
22:19:00|0.026386
22:19:01|0.026386
22:19:02|0.026386
22:19:03|0.026386
22:19:05|0.02639
22:19:06|0.02639
22:19:07|0.026389
22:19:08|0.026389
22:19:09|0.026385
22:19:09|0.026381
22:19:10|0.026381
22:19:12|0.026381
22:19:13|0.026378
22:19:14|0.026399
22:19:14|0.026399
22:19:16|0.026379
22:19:17|0.026379
22:19:18|0.026379
22:19:19|0.026379
22:19:19|0.02637
22:19:20|0.026375
22:19:22|0.026375
22:19:22|0.026383
22:19:23|0.026383
22:19:25|0.026387
22:19:26|0.026387
22:19:26|0.026383
22:19:27|0.026383
22:19:29|0.02638
22:19:29|0.026387
22:19:30|0.026385
22:19:32|0.026393
22:19:32|0.026393
22:19:33|0.026387
22:19:35|0.02639
22:19:36|0.026388
22:19:36|0.026388
22:19:37|0.026388
22:19:39|0.026388
22:19:39|0.026388
22:19:40|0.026388
22:19:42|0.026388
22:19:43|0.02637
22:19:44|0.02637
22:19:45|0.02637
22:19:45|0.02637
22:19:47|0.02637
22:19:48|0.02637
22:19:48|0.02637
22:19:50|0.02637
22:19:51|0.026379
22:19:52|0.026379
22:19:53|0.026379
22:19:55|0.026378
22:19:56|0.026378
22:19:56|0.026384
22:19:58|0.026384
22:19:59|0.026399
22:20:00|0.026392
22:20:00|0.026392
22:20:02|0.026392
22:20:03|0.026392
22:20:04|0.026393
22:20:05|0.026393
22:20:07|0.026393
22:20:08|0.026393
22:20:09|0.026392
22:20:09|0.026392
22:20:11|0.026397
22:20:12|0.026397
22:20:12|0.026382
22:20:13|0.026393
22:20:15|0.026389
22:20:16|0.026389
22:20:17|0.026389
22:20:18|0.026389
22:20:19|0.026388
22:20:20|0.026388
22:20:21|0.026388
22:20:22|0.026387
22:20:24|0.026388
22:20:25|0.026388
22:20:26|0.026388
22:20:27|0.026384
22:20:28|0.026384
22:20:29|0.026384
22:20:30|0.026391
22:20:31|0.026391
22:20:31|0.026379
22:20:32|0.026382
22:20:34|0.026382
22:20:35|0.026382
22:20:36|0.026374
22:20:37|0.026374
22:20:38|0.026375
22:20:39|0.026375
22:20:40|0.026384
22:20:41|0.026384
22:20:42|0.026374
22:20:43|0.026374
22:20:44|0.026374
22:20:45|0.026374
22:20:46|0.026374
22:20:47|0.02637
22:20:48|0.02637
22:20:49|0.026374
22:20:50|0.026374
22:20:51|0.02637
22:20:53|0.02637
22:20:53|0.02637
22:20:55|0.02637
22:20:56|0.026365
22:20:56|0.026365
22:20:57|0.026365
22:20:58|0.026365
22:20:59|0.02637
22:21:00|0.02637
22:21:01|0.026359
22:21:02|0.026359
22:21:03|0.026351
22:21:04|0.026363
22:21:06|0.026363
22:21:06|0.026364
22:21:07|0.026364
22:21:08|0.026364
22:21:10|0.026364
22:21:10|0.026364
22:21:11|0.026352
22:21:12|0.026352
22:21:13|0.026352
22:21:14|0.026352
22:21:16|0.026352
22:21:16|0.026351
22:21:17|0.026351
22:21:19|0.026351
22:21:20|0.026356
22:21:21|0.026348
22:21:22|0.026348
22:21:23|0.026348
22:21:25|0.026355
22:21:25|0.026355
22:21:27|0.026355
22:21:28|0.026347
22:21:29|0.026347
22:21:30|0.026347
22:21:31|0.026347
22:21:32|0.026347
22:21:34|0.026347
22:21:35|0.026347
22:21:35|0.026347
22:21:37|0.026347
22:21:38|0.026338
22:21:39|0.026337
22:21:39|0.026332
22:21:41|0.026332
22:21:41|0.026332
22:21:43|0.026332
22:21:44|0.026332
22:21:45|0.026332
22:21:46|0.026332
22:21:47|0.02632
22:21:48|0.02632
22:21:49|0.026326
22:21:49|0.026296
22:21:51|0.026304
22:21:52|0.026307
22:21:53|0.026305
22:21:53|0.026305
22:21:55|0.0263
22:21:56|0.026315
22:21:57|0.026315
22:21:57|0.02632
22:21:59|0.026327
22:22:00|0.026325
22:22:01|0.026325
22:22:02|0.026328
22:22:03|0.026328
22:22:04|0.026325
22:22:05|0.026325
22:22:06|0.026325
22:22:07|0.026334
22:22:08|0.026334
22:22:08|0.026333
22:22:09|0.026341
22:22:11|0.026331
22:22:12|0.026331
22:22:12|0.026331
22:22:13|0.026333
22:22:15|0.026333
22:22:15|0.026341
22:22:18|0.026341
22:22:19|0.026341
22:22:20|0.026341
22:22:21|0.026332
22:22:23|0.026332
22:22:24|0.026332
22:22:25|0.026332
22:22:26|0.026332
22:22:27|0.026332
22:22:28|0.026332
22:22:29|0.026332
22:22:30|0.026337
22:22:31|0.026337
22:22:33|0.026338
22:22:33|0.026338
22:22:35|0.026338
22:22:36|0.026337
22:22:36|0.026334
22:22:38|0.026334
22:22:39|0.026334
22:22:40|0.026337
22:22:41|0.026341
22:22:42|0.026341
22:22:43|0.026341
22:22:44|0.026341
22:22:46|0.026339
22:22:46|0.026339
22:22:47|0.026339
22:22:49|0.026339
22:22:49|0.026339
22:22:50|0.026339
22:22:51|0.026339
22:22:53|0.026339
22:22:53|0.026332
22:22:55|0.026323
22:22:56|0.026336
22:22:56|0.026336
22:22:57|0.026336
22:22:59|0.026336
22:23:00|0.026336
22:23:00|0.026336
22:23:01|0.026336
22:23:03|0.026336
22:23:03|0.026323
22:23:04|0.026323
22:23:06|0.026323
22:23:06|0.026323
22:23:07|0.026323
22:23:08|0.026323
22:23:09|0.026323
22:23:10|0.026323
22:23:11|0.026323
22:23:12|0.026323
22:23:14|0.026314
22:23:15|0.026314
22:23:16|0.026314
22:23:17|0.026314
22:23:18|0.026316
22:23:20|0.026316
22:23:21|0.0263
22:23:22|0.026311
22:23:23|0.026311
22:23:24|0.026314
22:23:26|0.026314
22:23:27|0.026314
22:23:27|0.026299
22:23:29|0.026314
22:23:30|0.026314
22:23:31|0.026314
22:23:31|0.026314
22:23:33|0.0263
22:23:34|0.0263
22:23:35|0.0263
22:23:36|0.0263
22:23:36|0.0263
22:23:37|0.026294
22:23:39|0.026294
22:23:39|0.02631
22:23:41|0.02631
22:23:42|0.026298
22:23:43|0.026298
22:23:44|0.026298
22:23:45|0.026295
22:23:46|0.026295
22:23:47|0.026295
22:23:48|0.026295
22:23:49|0.026295
22:23:50|0.026295
22:23:50|0.026295
22:23:51|0.026311
22:23:53|0.026301
22:23:54|0.026301
22:23:55|0.026301
22:23:56|0.026301
22:23:57|0.026301
22:23:58|0.026302
22:23:59|0.026311
22:24:00|0.026311
22:24:01|0.026296
22:24:02|0.026262
22:24:04|0.026262
22:24:04|0.02627
22:24:05|0.02627
22:24:06|0.02627
22:24:08|0.02627
22:24:08|0.02627
22:24:09|0.02627
22:24:10|0.026261
22:24:12|0.026271
22:24:12|0.026271
22:24:14|0.026271
22:24:14|0.026271
22:24:15|0.026266
22:24:16|0.026266
22:24:17|0.026266
22:24:19|0.026263
22:24:20|0.026263
22:24:21|0.026263
22:24:23|0.026263
22:24:24|0.026263
22:24:25|0.026266
22:24:25|0.026266
22:24:27|0.026262
22:24:28|0.026262
22:24:29|0.026262
22:24:30|0.026262
22:24:31|0.026262
22:24:33|0.026266
22:24:33|0.026266
22:24:34|0.026269
22:24:36|0.026269
22:24:37|0.02626
22:24:38|0.02626
22:24:38|0.026263
22:24:39|0.026263
22:24:40|0.026263
22:24:41|0.026263
22:24:43|0.026263
22:24:43|0.026269
22:24:45|0.026269
22:24:46|0.026251
22:24:46|0.026255
22:24:47|0.026255
22:24:48|0.026254
22:24:49|0.026254
22:24:50|0.026254
22:24:51|0.026254
22:24:52|0.02626
22:24:54|0.026267
22:24:55|0.026267
22:24:56|0.026267
22:24:56|0.026267
22:24:57|0.026267
22:24:58|0.026268
22:24:59|0.026268
22:25:00|0.026268
22:25:02|0.026268
22:25:02|0.026268
22:25:03|0.026268
22:25:04|0.026268
22:25:06|0.026268
22:25:07|0.026268
22:25:07|0.026265
22:25:09|0.026262
22:25:10|0.026269
22:25:11|0.026269
22:25:11|0.026258
22:25:13|0.026268
22:25:14|0.026268
22:25:15|0.026268
22:25:15|0.026266
22:25:16|0.026266
22:25:18|0.026252
22:25:18|0.026252
22:25:21|0.026252
22:25:22|0.02625
22:25:24|0.02625
22:25:24|0.026249
22:25:26|0.026249
22:25:27|0.02625
22:25:27|0.02625
22:25:29|0.02625
22:25:29|0.02625
22:25:30|0.026252
22:25:32|0.026248
22:25:33|0.026248
22:25:33|0.026263
22:25:34|0.026263
22:25:36|0.02626
22:25:37|0.02626
22:25:38|0.026271
22:25:39|0.026273
22:25:41|0.026275
22:25:42|0.026275
22:25:43|0.026275
22:25:44|0.026273
22:25:44|0.026279
22:25:45|0.026266
22:25:46|0.026273
22:25:47|0.026273
22:25:48|0.026273
22:25:50|0.026273
22:25:51|0.026273
22:25:51|0.026273
22:25:53|0.026273
22:25:54|0.026271
22:25:55|0.026271
22:25:56|0.026271
22:25:57|0.026271
22:25:58|0.026277
22:25:59|0.026272
22:26:01|0.026272
22:26:02|0.026272
22:26:02|0.026272
22:26:03|0.02628
22:26:04|0.026276
22:26:06|0.026276
22:26:06|0.026276
22:26:08|0.026276
22:26:09|0.026273
22:26:09|0.026273
22:26:11|0.026266
22:26:11|0.026266
22:26:12|0.026266
22:26:14|0.026266
22:26:14|0.026266
22:26:15|0.026278
22:26:17|0.026278
22:26:18|0.026278
22:26:19|0.026278
22:26:19|0.026278
22:26:20|0.026278
22:26:22|0.026278
22:26:24|0.026272
22:26:24|0.026272
22:26:26|0.026272
22:26:27|0.026272
22:26:28|0.026272
22:26:28|0.026272
22:26:29|0.026272
22:26:31|0.026272
22:26:32|0.026281
22:26:33|0.026281
22:26:34|0.026281
22:26:34|0.026281
22:26:36|0.026281
22:26:37|0.026281
22:26:37|0.026281
22:26:38|0.026276
22:26:39|0.026276
22:26:41|0.026279
22:26:41|0.026279
22:26:43|0.026272
22:26:44|0.02628
22:26:45|0.02628
22:26:45|0.026272
22:26:46|0.026249
22:26:48|0.026249
22:26:48|0.026249
22:26:49|0.026249
22:26:51|0.026249
22:26:52|0.026249
22:26:53|0.026249
22:26:54|0.026249
22:26:55|0.026261
22:26:56|0.026269
22:26:57|0.026269
22:26:58|0.026262
22:26:58|0.02626
22:26:59|0.02626
22:27:02|0.026262
22:27:03|0.026262
22:27:04|0.026262
22:27:05|0.026234
22:27:06|0.026234
22:27:07|0.026226
22:27:08|0.026219
22:27:09|0.026219
22:27:10|0.026218
22:27:11|0.026218
22:27:12|0.026213
22:27:13|0.026213
22:27:14|0.026213
22:27:15|0.026212
22:27:16|0.026212
22:27:17|0.026212
22:27:18|0.026215
22:27:19|0.026214
22:27:20|0.026221
22:27:21|0.026212
22:27:22|0.026212
22:27:24|0.026198
22:27:25|0.026198
22:27:26|0.026198
22:27:27|0.026191
22:27:28|0.026191
22:27:29|0.026193
22:27:30|0.026193
22:27:31|0.026194
22:27:32|0.026196
22:27:33|0.026196
22:27:34|0.026204
22:27:35|0.026209
22:27:37|0.026205
22:27:38|0.026208
22:27:39|0.026209
22:27:40|0.026209
22:27:40|0.026209
22:27:41|0.026209
22:27:42|0.026209
22:27:44|0.026209
22:27:44|0.026209
22:27:45|0.026209
22:27:46|0.026209
22:27:48|0.026209
22:27:48|0.026209
22:27:50|0.026203
22:27:51|0.026203
22:27:51|0.026203
22:27:52|0.026203
22:27:53|0.026196
22:27:54|0.026201
22:27:55|0.026201
22:27:57|0.026203
22:27:58|0.026203
22:27:59|0.026209
22:28:00|0.026209
22:28:00|0.026209
22:28:02|0.026209
22:28:02|0.026209
22:28:03|0.026203
22:28:05|0.026201
22:28:05|0.026201
22:28:06|0.026201
22:28:08|0.026201
22:28:08|0.026207
22:28:09|0.026207
22:28:10|0.026208
22:28:12|0.026187
22:28:12|0.026174
22:28:14|0.026162
22:28:15|0.026144
22:28:16|0.026148
22:28:17|0.026154
22:28:18|0.026154
22:28:19|0.026154
22:28:20|0.026163
22:28:21|0.026163
22:28:22|0.026145
22:28:24|0.026145
22:28:24|0.026145
22:28:26|0.026145
22:28:27|0.026145
22:28:28|0.026142
22:28:29|0.026142
22:28:30|0.026145
22:28:30|0.026143
22:28:32|0.026144
22:28:33|0.026152
22:28:34|0.02615
22:28:34|0.026138
22:28:36|0.026137
22:28:36|0.026136
22:28:38|0.026136
22:28:39|0.026136
22:28:39|0.026136
22:28:41|0.026137
22:28:43|0.026135
22:28:43|0.026135
22:28:44|0.026132
22:28:45|0.026127
22:28:46|0.026136
22:28:48|0.026136
22:28:48|0.026121
22:28:49|0.026121
22:28:51|0.026121
22:28:52|0.026112
22:28:53|0.02613
22:28:54|0.02613
22:28:55|0.026144
22:28:56|0.026144
22:28:57|0.026144
22:28:58|0.026144
22:28:59|0.026141
22:29:00|0.026128
22:29:01|0.026128
22:29:02|0.026128
22:29:03|0.026128
22:29:04|0.026134
22:29:05|0.026147
22:29:06|0.026142
22:29:07|0.026136
22:29:08|0.02616
22:29:09|0.026164
22:29:10|0.026168
22:29:11|0.026171
22:29:12|0.026174
22:29:13|0.026171
22:29:14|0.026165
22:29:15|0.026159
22:29:16|0.026165
22:29:17|0.026165
22:29:18|0.026165
22:29:19|0.02617
22:29:20|0.02617
22:29:21|0.026172
22:29:22|0.026172
22:29:23|0.026172
22:29:24|0.026172
22:29:26|0.026172
22:29:27|0.026174
22:29:28|0.026174
22:29:29|0.026174
22:29:30|0.026178
22:29:31|0.02618
22:29:33|0.026185
22:29:34|0.02618
22:29:35|0.026185
22:29:36|0.026185
22:29:38|0.026176
22:29:39|0.026176
22:29:39|0.026176
22:29:40|0.026176
22:29:41|0.026176
22:29:42|0.026176
22:29:44|0.026176
22:29:45|0.026176
22:29:45|0.026176
22:29:47|0.026172
22:29:47|0.02616
22:29:48|0.02616
22:29:49|0.026172
22:29:51|0.026171
22:29:51|0.026171
22:29:52|0.026171
22:29:53|0.02617
22:29:55|0.02617
22:29:56|0.026169
22:29:57|0.026168
22:29:58|0.026167
22:29:58|0.026174
22:29:59|0.026168
22:30:00|0.026168
22:30:02|0.026166
22:30:02|0.02617
22:30:03|0.026175
22:30:04|0.026163
22:30:06|0.026163
22:30:06|0.026173
22:30:08|0.026173
22:30:08|0.026179
22:30:09|0.026179
22:30:10|0.026179
22:30:11|0.026179
22:30:13|0.026179
22:30:14|0.026189
22:30:15|0.026189
22:30:15|0.026189
22:30:17|0.02619
22:30:17|0.02619
22:30:19|0.02619
22:30:19|0.026187
22:30:21|0.026187
22:30:22|0.026187
22:30:22|0.026187
22:30:23|0.02619
22:30:25|0.02619
22:30:27|0.02619
22:30:28|0.02619
22:30:29|0.026194
22:30:29|0.026194
22:30:31|0.026197
22:30:32|0.026197
22:30:33|0.026193
22:30:33|0.026198
22:30:36|0.0262
22:30:37|0.026197
22:30:37|0.026197
22:30:38|0.026197
22:30:40|0.0262
22:30:41|0.0262
22:30:41|0.0262
22:30:43|0.0262
22:30:43|0.0262
22:30:45|0.0262
22:30:46|0.026218
22:30:46|0.026225
22:30:47|0.026225
22:30:48|0.026225
22:30:50|0.026225
22:30:50|0.026225
22:30:51|0.026225
22:30:52|0.026225
22:30:53|0.026204
22:30:54|0.026199
22:30:55|0.0262
22:30:57|0.026197
22:30:57|0.026197
22:30:59|0.026197
22:30:59|0.026197
22:31:00|0.026198
22:31:01|0.026198
22:31:02|0.026198
22:31:04|0.026198
22:31:04|0.026198
22:31:05|0.0262
22:31:07|0.026198
22:31:07|0.026197
22:31:08|0.026197
22:31:09|0.026197
22:31:10|0.026197
22:31:12|0.026197
22:31:12|0.026197
22:31:14|0.026197
22:31:14|0.0262
22:31:15|0.0262
22:31:16|0.026201
22:31:17|0.026201
22:31:18|0.026201
22:31:19|0.026197
22:31:21|0.026197
22:31:21|0.026197
22:31:22|0.0262
22:31:23|0.0262
22:31:25|0.0262
22:31:25|0.0262
22:31:27|0.0262
22:31:28|0.0262
22:31:29|0.0262
22:31:30|0.0262
22:31:31|0.026201
22:31:32|0.026201
22:31:33|0.026202
22:31:34|0.026202
22:31:35|0.026202
22:31:36|0.026202
22:31:37|0.026202
22:31:38|0.026202
22:31:40|0.026201
22:31:41|0.026201
22:31:42|0.0262
22:31:42|0.026196
22:31:44|0.026196
22:31:44|0.026196
22:31:46|0.026196
22:31:46|0.026196
22:31:47|0.026196
22:31:48|0.026196
22:31:50|0.026196
22:31:50|0.026184
22:31:51|0.026181
22:31:52|0.026182
22:31:53|0.026167
22:31:54|0.026167
22:31:56|0.026167
22:31:57|0.026169
22:31:57|0.026171
22:31:59|0.026171
22:32:00|0.026171
22:32:01|0.026165
22:32:03|0.026162
22:32:03|0.026149
22:32:04|0.026149
22:32:06|0.026144
22:32:06|0.026143
22:32:07|0.026143
22:32:08|0.026143
22:32:09|0.026143
22:32:10|0.026143
22:32:11|0.026143
22:32:12|0.026143
22:32:13|0.02615
22:32:14|0.026152
22:32:15|0.026176
22:32:17|0.026176
22:32:18|0.026176
22:32:19|0.026176
22:32:19|0.026167
22:32:21|0.026167
22:32:21|0.026167
22:32:23|0.026167
22:32:23|0.026164
22:32:24|0.026162
22:32:25|0.026176
22:32:27|0.026176
22:32:28|0.026176
22:32:29|0.026176
22:32:31|0.026164
22:32:32|0.026157
22:32:32|0.026157
22:32:34|0.026157
22:32:35|0.026157
22:32:36|0.026157
22:32:37|0.026157
22:32:37|0.026157
22:32:39|0.026157
22:32:40|0.026157
22:32:41|0.026157
22:32:41|0.026157
22:32:42|0.026157
22:32:44|0.026157
22:32:44|0.02615
22:32:46|0.026139
22:32:47|0.026139
22:32:48|0.026139
22:32:49|0.026139
22:32:49|0.026139
22:32:51|0.026139
22:32:52|0.026148
22:32:53|0.026137
22:32:54|0.026136
22:32:56|0.026136
22:32:56|0.026145
22:32:57|0.026145
22:32:59|0.026137
22:33:00|0.02614
22:33:01|0.026138
22:33:02|0.026138
22:33:03|0.026138
22:33:04|0.026147
22:33:04|0.026147
22:33:06|0.026147
22:33:07|0.026147
22:33:08|0.026148
22:33:09|0.026148
22:33:10|0.026148
22:33:11|0.026134
22:33:12|0.026146
22:33:13|0.026146
22:33:14|0.026146
22:33:15|0.026137
22:33:16|0.026137
22:33:17|0.026141
22:33:18|0.026141
22:33:19|0.02614
22:33:20|0.02614
22:33:21|0.026137
22:33:22|0.026137
22:33:23|0.026137
22:33:24|0.026137
22:33:25|0.026137
22:33:26|0.026137
22:33:27|0.026136
22:33:29|0.026136
22:33:30|0.026136
22:33:31|0.026118
22:33:32|0.026118
22:33:33|0.026114
22:33:34|0.026114
22:33:34|0.026114
22:33:36|0.026112
22:33:37|0.026112
22:33:37|0.026112
22:33:38|0.026112
22:33:40|0.026122
22:33:41|0.026106
22:33:42|0.026105
22:33:43|0.026093
22:33:43|0.026093
22:33:45|0.026081
22:33:46|0.02607
22:33:47|0.026079
22:33:48|0.026079
22:33:49|0.026075
22:33:50|0.026071
22:33:51|0.026071
22:33:52|0.026071
22:33:54|0.02606
22:33:54|0.026054
22:33:55|0.026054
22:33:56|0.026054
22:33:58|0.026054
22:33:58|0.02606
22:34:00|0.02606
22:34:01|0.026064
22:34:01|0.026054
22:34:03|0.02606
22:34:04|0.02606
22:34:05|0.02606
22:34:06|0.02606
22:34:07|0.02606
22:34:08|0.026068
22:34:09|0.02606
22:34:10|0.026059
22:34:11|0.026066
22:34:12|0.026066
22:34:13|0.026066
22:34:14|0.026076
22:34:15|0.026076
22:34:16|0.026076
22:34:17|0.026076
22:34:18|0.026076
22:34:19|0.026067
22:34:20|0.026061
22:34:21|0.026061
22:34:22|0.026061
22:34:23|0.026061
22:34:24|0.02606
22:34:25|0.026061
22:34:26|0.026061
22:34:27|0.026065
22:34:28|0.026069
22:34:29|0.026069
22:34:31|0.026069
22:34:32|0.026069
22:34:34|0.026069
22:34:35|0.026066
22:34:36|0.026065
22:34:37|0.026065
22:34:38|0.026065
22:34:39|0.026054
22:34:40|0.026069
22:34:41|0.026069
22:34:42|0.026069
22:34:43|0.026062
22:34:44|0.026062
22:34:45|0.026062
22:34:45|0.026062
22:34:47|0.026062
22:34:48|0.026062
22:34:49|0.026062
22:34:50|0.026069
22:34:51|0.026067
22:34:52|0.026068
22:34:53|0.026081
22:34:54|0.026087
22:34:55|0.026106
22:34:56|0.02611
22:34:57|0.026105
22:34:58|0.026105
22:34:59|0.026103
22:35:00|0.026103
22:35:01|0.026103
22:35:02|0.026103
22:35:03|0.026103
22:35:04|0.026108
22:35:05|0.026103
22:35:06|0.0261
22:35:07|0.0261
22:35:08|0.026114
22:35:10|0.026115
22:35:11|0.026115
22:35:11|0.026122
22:35:12|0.026107
22:35:13|0.026107
22:35:14|0.026107
22:35:16|0.026118
22:35:16|0.026118
22:35:17|0.026118
22:35:19|0.02612
22:35:20|0.026121
22:35:21|0.02612
22:35:22|0.02612
22:35:23|0.02612
22:35:24|0.026121
22:35:25|0.02612
22:35:26|0.026122
22:35:26|0.026124
22:35:28|0.026122
22:35:29|0.026113
22:35:31|0.026107
22:35:31|0.026113
22:35:33|0.026113
22:35:34|0.026113
22:35:36|0.026113
22:35:37|0.026132
22:35:38|0.026132
22:35:39|0.026131
22:35:39|0.026131
22:35:41|0.026131
22:35:42|0.026131
22:35:42|0.026131
22:35:43|0.026125
22:35:45|0.026125
22:35:45|0.026127
22:35:46|0.026127
22:35:47|0.026127
22:35:49|0.026136
22:35:49|0.026136
22:35:50|0.026136
22:35:51|0.026134
22:35:53|0.026134
22:35:53|0.026138
22:35:55|0.026136
22:35:55|0.026136
22:35:57|0.02614
22:35:57|0.02614
22:35:58|0.02614
22:36:00|0.02614
22:36:00|0.02614
22:36:02|0.02614
22:36:02|0.02614
22:36:03|0.02614
22:36:05|0.026156
22:36:05|0.026156
22:36:07|0.026156
22:36:08|0.026156
22:36:09|0.02616
22:36:09|0.02616
22:36:11|0.02616
22:36:11|0.02616
22:36:13|0.02616
22:36:14|0.026159
22:36:15|0.026159
22:36:15|0.026159
22:36:17|0.026159
22:36:18|0.026159
22:36:18|0.026162
22:36:19|0.026159
22:36:20|0.026163
22:36:22|0.026163
22:36:22|0.026163
22:36:24|0.026163
22:36:25|0.026163
22:36:26|0.026163
22:36:27|0.026166
22:36:28|0.026171
22:36:29|0.026176
22:36:30|0.026176
22:36:30|0.026176
22:36:32|0.026172
22:36:33|0.026172
22:36:35|0.026176
22:36:36|0.026176
22:36:37|0.026176
22:36:37|0.026176
22:36:39|0.026176
22:36:40|0.026176
22:36:41|0.026181
22:36:42|0.026181
22:36:43|0.026181
22:36:44|0.026187
22:36:45|0.026187
22:36:46|0.026187
22:36:47|0.026196
22:36:48|0.026196
22:36:49|0.026188
22:36:50|0.026188
22:36:51|0.026181
22:36:52|0.026186
22:36:53|0.026188
22:36:54|0.026183
22:36:55|0.026183
22:36:56|0.026183
22:36:57|0.026182
22:36:58|0.026182
22:36:59|0.026182
22:37:00|0.026176
22:37:01|0.026176
22:37:02|0.026176
22:37:03|0.026176
22:37:04|0.026176
22:37:05|0.026178
22:37:06|0.026178
22:37:07|0.02616
22:37:08|0.02616
22:37:09|0.026164
22:37:10|0.026164
22:37:11|0.026164
22:37:12|0.026164
22:37:13|0.02616
22:37:14|0.026157
22:37:15|0.026158
22:37:16|0.026158
22:37:17|0.026158
22:37:18|0.026158
22:37:19|0.026158
22:37:20|0.026165
22:37:22|0.026165
22:37:23|0.026166
22:37:23|0.026165
22:37:24|0.026165
22:37:25|0.026165
22:37:26|0.026165
22:37:27|0.026173
22:37:28|0.026173
22:37:29|0.026177
22:37:30|0.026165
22:37:32|0.026165
22:37:33|0.026169
22:37:34|0.026169
22:37:34|0.026172
22:37:36|0.026172
22:37:37|0.026161
22:37:38|0.026158
22:37:39|0.026169
22:37:39|0.026169
22:37:41|0.026169
22:37:42|0.026165
22:37:43|0.026165
22:37:44|0.026165
22:37:45|0.026163
22:37:46|0.026163
22:37:47|0.026163
22:37:48|0.026163
22:37:49|0.026163
22:37:49|0.026159
22:37:51|0.026163
22:37:52|0.026163
22:37:54|0.026166
22:37:55|0.026165
22:37:56|0.026171
22:37:56|0.026171
22:37:58|0.026174
22:37:58|0.026174
22:37:59|0.026174
22:38:01|0.026174
22:38:02|0.026174
22:38:03|0.026174
22:38:03|0.026173
22:38:05|0.026173
22:38:05|0.026173
22:38:06|0.026173
22:38:08|0.026173
22:38:09|0.026173
22:38:10|0.026163
22:38:11|0.026163
22:38:12|0.02617
22:38:13|0.02617
22:38:14|0.02617
22:38:15|0.02617
22:38:16|0.026163
22:38:17|0.026163
22:38:18|0.026163
22:38:19|0.026163
22:38:20|0.026168
22:38:21|0.026155
22:38:22|0.026155
22:38:23|0.026162
22:38:24|0.026162
22:38:25|0.026162
22:38:26|0.02615
22:38:27|0.02615
22:38:28|0.026146
22:38:29|0.026146
22:38:30|0.026135
22:38:31|0.026135
22:38:32|0.026135
22:38:34|0.026135
22:38:36|0.026128
22:38:36|0.026138
22:38:38|0.026138
22:38:38|0.026138
22:38:40|0.026138
22:38:40|0.026138
22:38:41|0.026138
22:38:43|0.026138
22:38:44|0.026138
22:38:45|0.026138
22:38:45|0.026128
22:38:47|0.026128
22:38:48|0.026128
22:38:49|0.026128
22:38:50|0.026128
22:38:51|0.026127
22:38:52|0.026127
22:38:53|0.026091
22:38:53|0.026105
22:38:55|0.026116
22:38:55|0.026116
22:38:56|0.02612
22:38:57|0.02612
22:38:58|0.02612
22:38:59|0.02612
22:39:01|0.026121
22:39:01|0.026118
22:39:02|0.026118
22:39:03|0.026121
22:39:05|0.026121
22:39:05|0.026121
22:39:06|0.026117
22:39:07|0.026118
22:39:09|0.026119
22:39:09|0.026119
22:39:10|0.026111
22:39:11|0.026111
22:39:13|0.026111
22:39:13|0.026111
22:39:14|0.026111
22:39:15|0.026111
22:39:16|0.026111
22:39:17|0.026111
22:39:18|0.026111
22:39:20|0.026125
22:39:20|0.026126
22:39:21|0.026126
22:39:23|0.026126
22:39:24|0.026126
22:39:24|0.026122
22:39:25|0.026122
22:39:26|0.026122
22:39:27|0.026122
22:39:28|0.026119
22:39:30|0.026119
22:39:30|0.026119
22:39:31|0.026116
22:39:32|0.026116
22:39:34|0.026104
22:39:35|0.026095
22:39:36|0.026095
22:39:37|0.026095
22:39:38|0.026095
22:39:40|0.026104
22:39:41|0.026105
22:39:41|0.026105
22:39:43|0.026105
22:39:43|0.026105
22:39:45|0.026105
22:39:45|0.026092
22:39:47|0.026092
22:39:48|0.02609
22:39:48|0.02609
22:39:50|0.026078
22:39:51|0.026086
22:39:51|0.026091
22:39:53|0.026091
22:39:53|0.02608
22:39:54|0.02608
22:39:55|0.02608
22:39:57|0.026079
22:39:58|0.026083
22:39:59|0.026083
22:40:00|0.026083
22:40:01|0.026092
22:40:02|0.026086
22:40:03|0.02609
22:40:04|0.02609
22:40:05|0.026086
22:40:06|0.026086
22:40:07|0.026086
22:40:08|0.026086
22:40:09|0.026092
22:40:10|0.026092
22:40:11|0.026092
22:40:12|0.026092
22:40:13|0.02609
22:40:14|0.02609
22:40:15|0.02609
22:40:16|0.02609
22:40:17|0.02609
22:40:18|0.026092
22:40:19|0.026089
22:40:20|0.026089
22:40:21|0.026089
22:40:22|0.026089
22:40:23|0.026092
22:40:24|0.026092
22:40:25|0.026092
22:40:27|0.026117
22:40:28|0.02612
22:40:29|0.026127
22:40:29|0.026129
22:40:30|0.026129
22:40:32|0.026144
22:40:33|0.026144
22:40:34|0.026139
22:40:35|0.02614
22:40:36|0.026136
22:40:38|0.026136
22:40:39|0.026143
22:40:41|0.026131
22:40:42|0.026131
22:40:42|0.026131
22:40:44|0.026131
22:40:45|0.026136
22:40:46|0.026136
22:40:47|0.026136
22:40:48|0.026136
22:40:49|0.026135
22:40:49|0.026135
22:40:51|0.026136
22:40:52|0.026136
22:40:52|0.026136
22:40:54|0.026136
22:40:55|0.026136
22:40:56|0.026136
22:40:57|0.026136
22:40:58|0.026136
22:40:59|0.026136
22:41:00|0.026136
22:41:01|0.026136
22:41:02|0.026136
22:41:03|0.026136
22:41:04|0.026136
22:41:05|0.026136
22:41:06|0.026136
22:41:07|0.026163
22:41:08|0.02617
22:41:09|0.02617
22:41:10|0.02617
22:41:11|0.02617
22:41:12|0.02617
22:41:13|0.02617
22:41:14|0.02617
22:41:15|0.02617
22:41:16|0.02617
22:41:17|0.026169
22:41:18|0.026169
22:41:19|0.02617
22:41:20|0.02617
22:41:21|0.02617
22:41:22|0.026171
22:41:23|0.026171
22:41:24|0.026171
22:41:25|0.026187
22:41:26|0.026187
22:41:27|0.026182
22:41:28|0.026184
22:41:29|0.026184
22:41:30|0.026184
22:41:31|0.026184
22:41:32|0.026184
22:41:33|0.026184
22:41:34|0.026184
22:41:35|0.026178
22:41:36|0.026178
22:41:37|0.02619
22:41:38|0.026188
22:41:39|0.026188
22:41:40|0.026188
22:41:41|0.026188
22:41:43|0.026188
22:41:44|0.026188
22:41:44|0.026188
22:41:45|0.026188
22:41:47|0.026188
22:41:47|0.02619
22:41:49|0.02619
22:41:50|0.02619
22:41:50|0.02619
22:41:51|0.02619
22:41:53|0.026195
22:41:54|0.026195
22:41:55|0.026195
22:41:56|0.026195
22:41:57|0.026198
22:41:58|0.026198
22:41:59|0.026198
22:41:59|0.026198
22:42:00|0.0262
22:42:01|0.0262
22:42:02|0.026199
22:42:04|0.026199
22:42:05|0.026202
22:42:05|0.026202
22:42:06|0.026202
22:42:08|0.026202
22:42:08|0.026202
22:42:09|0.026202
22:42:10|0.026202
22:42:11|0.026202
22:42:13|0.026205
22:42:14|0.026205
22:42:15|0.026213
22:42:16|0.026213
22:42:17|0.026211
22:42:18|0.026218
22:42:19|0.026218
22:42:20|0.026218
22:42:21|0.026218
22:42:23|0.026218
22:42:23|0.026218
22:42:24|0.026218
22:42:25|0.026218
22:42:26|0.026212
22:42:28|0.026212
22:42:29|0.026206
22:42:29|0.026206
22:42:31|0.026208
22:42:32|0.026208
22:42:33|0.026208
22:42:33|0.0262
22:42:34|0.0262
22:42:35|0.0262
22:42:38|0.026191
22:42:39|0.026191
22:42:40|0.026191
22:42:40|0.026191
22:42:42|0.026192
22:42:44|0.02619
22:42:45|0.02619
22:42:45|0.02619
22:42:47|0.02619
22:42:48|0.02619
22:42:49|0.02619
22:42:50|0.026185
22:42:51|0.026185
22:42:52|0.026163
22:42:53|0.026163
22:42:54|0.026179
22:42:55|0.026173
22:42:56|0.026173
22:42:57|0.026173
22:42:58|0.026173
22:42:59|0.026173
22:43:00|0.026173
22:43:01|0.026173
22:43:02|0.026176
22:43:03|0.026176
22:43:05|0.026177
22:43:06|0.026177
22:43:06|0.026177
22:43:07|0.026177
22:43:09|0.026177
22:43:10|0.026177
22:43:10|0.026177
22:43:12|0.026177
22:43:13|0.026177
22:43:13|0.026177
22:43:15|0.026177
22:43:16|0.026177
22:43:16|0.026177
22:43:18|0.026177
22:43:19|0.026168
22:43:19|0.026168
22:43:21|0.026171
22:43:22|0.026178
22:43:23|0.026178
22:43:24|0.026178
22:43:25|0.026178
22:43:25|0.026178
22:43:27|0.026178
22:43:28|0.026178
22:43:29|0.026174
22:43:29|0.026174
22:43:31|0.026174
22:43:32|0.026174
22:43:32|0.026175
22:43:34|0.026175
22:43:35|0.026174
22:43:36|0.026174
22:43:37|0.026174
22:43:39|0.026174
22:43:40|0.026174
22:43:40|0.026174
22:43:41|0.026173
22:43:42|0.026173
22:43:43|0.026157
22:43:45|0.026157
22:43:45|0.026156
22:43:47|0.026156
22:43:48|0.026156
22:43:48|0.026153
22:43:50|0.026153
22:43:50|0.026153
22:43:52|0.026153
22:43:52|0.026165
22:43:53|0.026165
22:43:54|0.026173
22:43:55|0.026173
22:43:57|0.026173
22:43:58|0.026173
22:43:59|0.026173
22:44:00|0.026173
22:44:00|0.026173
22:44:02|0.026173
22:44:02|0.026173
22:44:03|0.026175
22:44:05|0.026174
22:44:05|0.026174
22:44:06|0.026174
22:44:08|0.026174
22:44:08|0.026174
22:44:10|0.026187
22:44:11|0.026213
22:44:12|0.026214
22:44:13|0.026201
22:44:14|0.026206
22:44:15|0.026206
22:44:16|0.026206
22:44:17|0.026206
22:44:18|0.026206
22:44:19|0.026206
22:44:20|0.026206
22:44:21|0.026206
22:44:22|0.026206
22:44:23|0.026206
22:44:24|0.026212
22:44:25|0.026215
22:44:27|0.026215
22:44:27|0.026215
22:44:28|0.026215
22:44:30|0.026215
22:44:30|0.026214
22:44:31|0.026214
22:44:33|0.026214
22:44:34|0.026214
22:44:34|0.0262
22:44:36|0.026207
22:44:36|0.026207
22:44:37|0.026207
22:44:39|0.026207
22:44:40|0.026198
22:44:42|0.026186
22:44:43|0.026186
22:44:44|0.026186
22:44:45|0.026186
22:44:46|0.026186
22:44:47|0.026193
22:44:48|0.026193
22:44:49|0.026193
22:44:50|0.026193
22:44:51|0.026193
22:44:52|0.026193
22:44:53|0.026193
22:44:54|0.026185
22:44:55|0.026186
22:44:56|0.026186
22:44:57|0.026186
22:44:58|0.026186
22:44:59|0.026185
22:45:00|0.026185
22:45:01|0.026185
22:45:02|0.026181
22:45:03|0.026181
22:45:04|0.026181
22:45:05|0.026181
22:45:06|0.026181
22:45:07|0.026181
22:45:08|0.026181
22:45:09|0.026175
22:45:10|0.026175
22:45:11|0.026175
22:45:12|0.026175
22:45:13|0.026167
22:45:14|0.026167
22:45:15|0.026167
22:45:16|0.026167
22:45:17|0.026167
22:45:18|0.026164
22:45:19|0.026164
22:45:20|0.026164
22:45:21|0.026162
22:45:22|0.026162
22:45:23|0.026163
22:45:24|0.026166
22:45:25|0.026166
22:45:26|0.026166
22:45:27|0.026166
22:45:28|0.026166
22:45:29|0.026166
22:45:30|0.02616
22:45:31|0.026163
22:45:32|0.026163
22:45:33|0.026163
22:45:34|0.026163
22:45:35|0.026158
22:45:36|0.026158
22:45:37|0.026158
22:45:38|0.026162
22:45:39|0.026158
22:45:40|0.026166
22:45:42|0.026166
22:45:43|0.026166
22:45:44|0.026166
22:45:45|0.026166
22:45:46|0.026166
22:45:47|0.026166
22:45:47|0.026166
22:45:49|0.026166
22:45:50|0.026164
22:45:50|0.026164
22:45:52|0.026164
22:45:52|0.026164
22:45:54|0.026164
22:45:55|0.026166
22:45:55|0.026166
22:45:57|0.026166
22:45:57|0.026166
22:45:59|0.026166
22:46:00|0.026166
22:46:01|0.026165
22:46:02|0.026164
22:46:03|0.026164
22:46:04|0.026164
22:46:05|0.026163
22:46:06|0.026165
22:46:07|0.026163
22:46:08|0.026164
22:46:09|0.026164
22:46:10|0.026164
22:46:11|0.026164
22:46:12|0.026164
22:46:13|0.026164
22:46:14|0.026164
22:46:15|0.026164
22:46:16|0.026164
22:46:17|0.026164
22:46:18|0.026164
22:46:19|0.026165
22:46:20|0.026164
22:46:21|0.026164
22:46:22|0.026164
22:46:23|0.026164
22:46:24|0.026164
22:46:25|0.026164
22:46:26|0.026164
22:46:27|0.026169
22:46:28|0.026169
22:46:29|0.026169
22:46:30|0.026169
22:46:31|0.026168
22:46:32|0.026185
22:46:33|0.026185
22:46:34|0.026185
22:46:35|0.026185
22:46:36|0.026185
22:46:38|0.026185
22:46:39|0.026185
22:46:39|0.026186
22:46:41|0.026186
22:46:43|0.026186
22:46:44|0.026186
22:46:45|0.026186
22:46:46|0.026185
22:46:47|0.026187
22:46:48|0.026191
22:46:49|0.026191
22:46:50|0.026191
22:46:51|0.026191
22:46:52|0.026191
22:46:53|0.026191
22:46:55|0.026191
22:46:56|0.026191
22:46:57|0.026191
22:46:57|0.026191
22:46:58|0.026191
22:46:59|0.026191
22:47:01|0.026191
22:47:01|0.026191
22:47:02|0.026191
22:47:03|0.026191
22:47:04|0.02619
22:47:05|0.02619
22:47:06|0.02619
22:47:07|0.026186
22:47:08|0.026186
22:47:09|0.026187
22:47:10|0.026187
22:47:12|0.026187
22:47:12|0.026187
22:47:14|0.02619
22:47:14|0.026202
22:47:15|0.026208
22:47:16|0.026202
22:47:17|0.026202
22:47:18|0.02622
22:47:19|0.02622
22:47:20|0.02622
22:47:21|0.02622
22:47:22|0.02622
22:47:24|0.026214
22:47:24|0.026214
22:47:26|0.026214
22:47:26|0.026214
22:47:27|0.026227
22:47:28|0.026227
22:47:29|0.026227
22:47:30|0.026222
22:47:31|0.026228
22:47:32|0.026222
22:47:33|0.026222
22:47:34|0.026222
22:47:35|0.026222
22:47:36|0.026222
22:47:37|0.026222
22:47:39|0.026222
22:47:39|0.026222
22:47:41|0.026222
22:47:41|0.026222
22:47:43|0.026221
22:47:44|0.026221
22:47:46|0.026235
22:47:47|0.026235
22:47:48|0.026235
22:47:49|0.026236
22:47:50|0.026236
22:47:51|0.026236
22:47:51|0.026236
22:47:52|0.026236
22:47:54|0.026236
22:47:54|0.026236
22:47:55|0.026236
22:47:56|0.026236
22:47:57|0.026236
22:47:59|0.026236
22:48:00|0.026236
22:48:00|0.026236
22:48:01|0.026236
22:48:03|0.026236
22:48:03|0.026252
22:48:05|0.026252
22:48:06|0.026252
22:48:06|0.026252
22:48:08|0.026252
22:48:08|0.026252
22:48:10|0.026252
22:48:10|0.026252
22:48:12|0.026261
22:48:13|0.02626
22:48:14|0.02626
22:48:15|0.02626
22:48:15|0.02626
22:48:17|0.02626
22:48:18|0.026252
22:48:18|0.026253
22:48:20|0.026261
22:48:21|0.026261
22:48:22|0.026261
22:48:23|0.026261
22:48:24|0.026261
22:48:25|0.026261
22:48:26|0.026252
22:48:27|0.026252
22:48:28|0.026259
22:48:28|0.026259
22:48:29|0.026259
22:48:31|0.026259
22:48:32|0.026259
22:48:33|0.026259
22:48:34|0.026259
22:48:35|0.026259
22:48:36|0.026259
22:48:37|0.026259
22:48:38|0.026237
22:48:39|0.026237
22:48:40|0.026237
22:48:41|0.026237
22:48:42|0.026237
22:48:44|0.026247
22:48:44|0.026247
22:48:46|0.026247
22:48:47|0.026239
22:48:48|0.026239
22:48:49|0.026239
22:48:50|0.026238
22:48:51|0.026238
22:48:52|0.026238
22:48:53|0.026238
22:48:54|0.026238
22:48:55|0.026238
22:48:56|0.026238
22:48:57|0.026239
22:48:58|0.026239
22:49:00|0.026239
22:49:01|0.026239
22:49:01|0.026234
22:49:02|0.026229
22:49:04|0.026229
22:49:05|0.026229
22:49:05|0.026229
22:49:06|0.026229
22:49:07|0.026221
22:49:09|0.026221
22:49:10|0.026216
22:49:11|0.026216
22:49:11|0.026189
22:49:12|0.026194
22:49:13|0.026194
22:49:14|0.026188
22:49:15|0.026188
22:49:16|0.026188
22:49:17|0.026194
22:49:18|0.026194
22:49:19|0.026194
22:49:20|0.026193
22:49:21|0.026193
22:49:22|0.026193
22:49:23|0.026193
22:49:24|0.026188
22:49:25|0.026193
22:49:26|0.02618
22:49:27|0.02618
22:49:28|0.02618
22:49:29|0.02618
22:49:30|0.02618
22:49:32|0.02618
22:49:32|0.02618
22:49:33|0.02618
22:49:35|0.02618
22:49:35|0.02618
22:49:36|0.02618
22:49:37|0.02618
22:49:39|0.02618
22:49:40|0.02618
22:49:40|0.026179
22:49:41|0.026173
22:49:43|0.026173
22:49:45|0.026173
22:49:45|0.026173
22:49:47|0.026179
22:49:48|0.026179
22:49:48|0.026179
22:49:50|0.026179
22:49:51|0.026179
22:49:52|0.026179
22:49:53|0.026179
22:49:54|0.026179
22:49:54|0.026179
22:49:55|0.026172
22:49:57|0.026172
22:49:58|0.026172
22:49:58|0.026172
22:49:59|0.026172
22:50:01|0.026172
22:50:01|0.026172
22:50:03|0.026172
22:50:04|0.026172
22:50:05|0.026178
22:50:06|0.026178
22:50:07|0.026178
22:50:08|0.026173
22:50:09|0.026173
22:50:09|0.026173
22:50:11|0.026173
22:50:13|0.02617
22:50:13|0.02617
22:50:14|0.02617
22:50:15|0.02617
22:50:17|0.02617
22:50:18|0.02617
22:50:18|0.02617
22:50:20|0.02617
22:50:20|0.02617
22:50:22|0.02617
22:50:22|0.02617
22:50:23|0.02617
22:50:24|0.02617
22:50:26|0.026168
22:50:26|0.026165
22:50:27|0.026163
22:50:28|0.026163
22:50:30|0.026169
22:50:31|0.026169
22:50:32|0.026169
22:50:32|0.026169
22:50:33|0.026169
22:50:34|0.026169
22:50:35|0.026169
22:50:36|0.02617
22:50:37|0.02617
22:50:39|0.02617
22:50:39|0.026169
22:50:40|0.026163
22:50:41|0.026163
22:50:42|0.026169
22:50:43|0.026169
22:50:44|0.026169
22:50:46|0.02617
22:50:47|0.02617
22:50:48|0.02617
22:50:50|0.026172
22:50:51|0.026171
22:50:52|0.026176
22:50:53|0.026176
22:50:54|0.026176
22:50:54|0.026176
22:50:55|0.026176
22:50:57|0.026176
22:50:57|0.026174
22:50:58|0.026178
22:51:00|0.026178
22:51:01|0.026178
22:51:02|0.026178
22:51:02|0.026178
22:51:04|0.026178
22:51:05|0.026179
22:51:06|0.026179
22:51:07|0.026179
22:51:08|0.026179
22:51:09|0.026179
22:51:09|0.026179
22:51:11|0.02618
22:51:12|0.02618
22:51:12|0.02618
22:51:14|0.02618
22:51:14|0.026166
22:51:16|0.02618
22:51:17|0.02618
22:51:18|0.026179
22:51:19|0.026179
22:51:20|0.026179
22:51:21|0.02618
22:51:22|0.02618
22:51:23|0.026173
22:51:24|0.026173
22:51:25|0.026173
22:51:26|0.026186
22:51:28|0.026186
22:51:28|0.026186
22:51:29|0.026186
22:51:30|0.026186
22:51:31|0.026186
22:51:32|0.026186
22:51:33|0.026186
22:51:34|0.026186
22:51:35|0.026186
22:51:36|0.026186
22:51:37|0.026186
22:51:38|0.026186
22:51:40|0.026186
22:51:41|0.026186
22:51:42|0.026186
22:51:42|0.026186
22:51:43|0.026186
22:51:45|0.026186
22:51:45|0.026193
22:51:46|0.026205
22:51:48|0.026204
22:51:50|0.026204
22:51:51|0.026204
22:51:52|0.026204
22:51:53|0.026215
22:51:54|0.026215
22:51:55|0.026215
22:51:56|0.026215
22:51:58|0.026215
22:51:59|0.026215
22:52:00|0.026215
22:52:01|0.026215
22:52:02|0.026215
22:52:03|0.026215
22:52:04|0.026215
22:52:04|0.026215
22:52:06|0.026215
22:52:07|0.026215
22:52:07|0.026211
22:52:09|0.026211
22:52:10|0.026211
22:52:11|0.026211
22:52:11|0.026211
22:52:12|0.026211
22:52:14|0.026211
22:52:15|0.026211
22:52:16|0.026211
22:52:16|0.026215
22:52:17|0.026215
22:52:18|0.026215
22:52:20|0.02622
22:52:21|0.02622
22:52:22|0.02622
22:52:23|0.026225
22:52:24|0.026225
22:52:25|0.026225
22:52:26|0.026225
22:52:27|0.026225
22:52:28|0.026225
22:52:29|0.026223
22:52:30|0.026245
22:52:31|0.026252
22:52:32|0.026252
22:52:33|0.026252
22:52:34|0.02625
22:52:35|0.02625
22:52:36|0.02625
22:52:37|0.026243
22:52:38|0.026243
22:52:39|0.026243
22:52:40|0.026243
22:52:41|0.026243
22:52:42|0.026243
22:52:43|0.026231
22:52:44|0.026231
22:52:45|0.026231
22:52:46|0.026231
22:52:48|0.026231
22:52:49|0.026231
22:52:50|0.026231
22:52:51|0.026233
22:52:52|0.026233
22:52:53|0.026233
22:52:54|0.026233
22:52:55|0.026241
22:52:56|0.026241
22:52:57|0.026243
22:52:58|0.026246
22:52:59|0.026246
22:53:00|0.026237
22:53:01|0.026237
22:53:02|0.02624
22:53:03|0.02624
22:53:04|0.02624
22:53:05|0.02624
22:53:07|0.02624
22:53:08|0.02624
22:53:09|0.026241
22:53:10|0.026241
22:53:11|0.026241
22:53:11|0.026241
22:53:12|0.026241
22:53:14|0.026241
22:53:15|0.026241
22:53:16|0.026241
22:53:16|0.026241
22:53:17|0.026242
22:53:18|0.026242
22:53:20|0.026242
22:53:21|0.026243
22:53:21|0.026243
22:53:23|0.026249
22:53:23|0.026249
22:53:25|0.026249
22:53:26|0.026249
22:53:26|0.02625
22:53:27|0.02625
22:53:28|0.02625
22:53:29|0.02625
22:53:30|0.02625
22:53:31|0.02625
22:53:32|0.026256
22:53:33|0.026256
22:53:35|0.026256
22:53:35|0.026249
22:53:37|0.026249
22:53:37|0.02625
22:53:38|0.02625
22:53:39|0.02625
22:53:40|0.02625
22:53:41|0.02625
22:53:42|0.02625
22:53:43|0.02625
22:53:44|0.026251
22:53:45|0.026253
22:53:46|0.026253
22:53:48|0.026253
22:53:49|0.02625
22:53:50|0.02624
22:53:51|0.02624
22:53:52|0.02624
22:53:53|0.02624
22:53:54|0.026238
22:53:55|0.026238
22:53:57|0.026236
22:53:57|0.026236
22:53:59|0.026236
22:53:59|0.026236
22:54:01|0.026234
22:54:01|0.026234
22:54:03|0.026234
22:54:05|0.026234
22:54:05|0.026234
22:54:07|0.026234
22:54:07|0.026234
22:54:09|0.026234
22:54:10|0.026234
22:54:10|0.026234
22:54:12|0.026249
22:54:12|0.026249
22:54:14|0.026249
22:54:15|0.026249
22:54:15|0.026249
22:54:17|0.026249
22:54:17|0.026247
22:54:18|0.026247
22:54:19|0.026247
22:54:20|0.026247
22:54:21|0.026247
22:54:23|0.026247
22:54:23|0.026247
22:54:24|0.026247
22:54:25|0.026247
22:54:26|0.026247
22:54:27|0.026247
22:54:28|0.026247
22:54:30|0.026247
22:54:30|0.026262
22:54:32|0.026262
22:54:32|0.026262
22:54:34|0.026262
22:54:34|0.026264
22:54:35|0.026264
22:54:36|0.026264
22:54:37|0.026267
22:54:39|0.026268
22:54:39|0.026281
22:54:40|0.026281
22:54:41|0.026281
22:54:42|0.026281
22:54:43|0.026281
22:54:44|0.026281
22:54:45|0.02628
22:54:46|0.02628
22:54:48|0.02628
22:54:49|0.02628
22:54:50|0.026272
22:54:51|0.026268
22:54:52|0.026262
22:54:53|0.026271
22:54:54|0.026273
22:54:55|0.026273
22:54:56|0.026273
22:54:58|0.026273
22:54:58|0.026273
22:54:59|0.026265
22:55:01|0.026265
22:55:01|0.026265
22:55:03|0.026265
22:55:03|0.026265
22:55:05|0.026265
22:55:05|0.026265
22:55:07|0.026265
22:55:07|0.026265
22:55:08|0.026255
22:55:09|0.026255
22:55:10|0.026255
22:55:12|0.026255
22:55:12|0.026255
22:55:14|0.026255
22:55:15|0.026255
22:55:15|0.026255
22:55:16|0.026255
22:55:17|0.026255
22:55:18|0.026259
22:55:19|0.026259
22:55:21|0.026259
22:55:21|0.026259
22:55:22|0.026259
22:55:24|0.026259
22:55:24|0.026259
22:55:25|0.026259
22:55:27|0.026259
22:55:28|0.026259
22:55:28|0.026259
22:55:30|0.026259
22:55:30|0.026259
22:55:31|0.026259
22:55:32|0.026259
22:55:34|0.026256
22:55:34|0.026256
22:55:35|0.026256
22:55:36|0.026256
22:55:38|0.026256
22:55:38|0.026255
22:55:40|0.026255
22:55:40|0.026255
22:55:41|0.026256
22:55:42|0.026256
22:55:43|0.026256
22:55:44|0.026256
22:55:45|0.026256
22:55:46|0.026255
22:55:47|0.026255
22:55:48|0.026255
22:55:49|0.026255
22:55:51|0.026255
22:55:52|0.026255
22:55:53|0.026255
22:55:54|0.026255
22:55:55|0.026255
22:55:57|0.026241
22:55:58|0.026241
22:55:59|0.026244
22:56:00|0.026246
22:56:02|0.026246
22:56:02|0.026246
22:56:04|0.026236
22:56:05|0.026237
22:56:05|0.026232
22:56:06|0.026234
22:56:08|0.026234
22:56:08|0.026234
22:56:09|0.026238
22:56:10|0.026237
22:56:12|0.026237
22:56:12|0.026223
22:56:13|0.026223
22:56:14|0.026223
22:56:16|0.026223
22:56:16|0.026223
22:56:17|0.026231
22:56:19|0.026231
22:56:20|0.026219
22:56:21|0.026219
22:56:22|0.026219
22:56:23|0.026219
22:56:23|0.026223
22:56:24|0.026223
22:56:26|0.026223
22:56:27|0.026223
22:56:28|0.026223
22:56:28|0.026223
22:56:29|0.026217
22:56:30|0.026217
22:56:32|0.026217
22:56:32|0.026209
22:56:33|0.026209
22:56:34|0.026209
22:56:35|0.026209
22:56:37|0.026209
22:56:38|0.026209
22:56:38|0.026208
22:56:39|0.026208
22:56:40|0.026208
22:56:41|0.026208
22:56:43|0.026207
22:56:43|0.026207
22:56:44|0.026207
22:56:45|0.026207
22:56:46|0.026207
22:56:48|0.026207
22:56:48|0.026205
22:56:50|0.026205
22:56:51|0.026205
22:56:53|0.026191
22:56:54|0.026191
22:56:55|0.026191
22:56:55|0.026185
22:56:57|0.026185
22:56:58|0.026185
22:56:58|0.026185
22:57:00|0.026185
22:57:01|0.026185
22:57:02|0.026179
22:57:03|0.026176
22:57:04|0.026185
22:57:05|0.026189
22:57:06|0.026189
22:57:07|0.026218
22:57:08|0.026218
22:57:09|0.026218
22:57:10|0.026224
22:57:11|0.026224
22:57:12|0.026225
22:57:13|0.026225
22:57:14|0.026225
22:57:15|0.026225
22:57:17|0.026225
22:57:17|0.026225
22:57:19|0.026225
22:57:19|0.026225
22:57:20|0.026227
22:57:21|0.026227
22:57:23|0.026227
22:57:23|0.026235
22:57:25|0.026235
22:57:26|0.026235
22:57:27|0.026235
22:57:28|0.026235
22:57:28|0.026235
22:57:29|0.026235
22:57:30|0.026235
22:57:32|0.026235
22:57:33|0.026238
22:57:34|0.026238
22:57:35|0.026238
22:57:35|0.026238
22:57:37|0.026243
22:57:38|0.026243
22:57:38|0.026243
22:57:40|0.026243
22:57:41|0.026239
22:57:42|0.026239
22:57:43|0.026239
22:57:44|0.026239
22:57:45|0.026239
22:57:45|0.026239
22:57:47|0.026234
22:57:48|0.026234
22:57:49|0.026234
22:57:49|0.026234
22:57:51|0.026234
22:57:51|0.026234
22:57:53|0.026233
22:57:54|0.026233
22:57:55|0.026233
22:57:56|0.026233
22:57:56|0.026233
22:57:58|0.026233
22:57:59|0.026233
22:58:00|0.026233
22:58:01|0.026233
22:58:02|0.02623
22:58:03|0.02623
22:58:04|0.026227
22:58:05|0.026226
22:58:06|0.026226
22:58:07|0.026225
22:58:08|0.026225
22:58:09|0.026217
22:58:10|0.026217
22:58:11|0.026217
22:58:12|0.026217
22:58:13|0.026217
22:58:14|0.026217
22:58:15|0.026217
22:58:16|0.026217
22:58:17|0.026217
22:58:18|0.026217
22:58:19|0.026217
22:58:20|0.026229
22:58:21|0.026229
22:58:23|0.026229
22:58:23|0.026229
22:58:24|0.026216
22:58:25|0.026216
22:58:27|0.026216
22:58:27|0.026212
22:58:28|0.026212
22:58:29|0.026206
22:58:30|0.026206
22:58:31|0.026206
22:58:33|0.026206
22:58:33|0.026196
22:58:34|0.026196
22:58:36|0.026196
22:58:37|0.026196
22:58:37|0.026196
22:58:39|0.026196
22:58:39|0.026209
22:58:40|0.026205
22:58:41|0.026205
22:58:42|0.026205
22:58:43|0.026205
22:58:45|0.026205
22:58:45|0.026205
22:58:46|0.026205
22:58:47|0.026205
22:58:48|0.026205
22:58:49|0.026205
22:58:50|0.026205
22:58:51|0.026205
22:58:53|0.026205
22:58:55|0.026205
22:58:56|0.026205
22:58:57|0.026205
22:58:58|0.026198
22:58:59|0.026196
22:59:01|0.026196
22:59:01|0.026196
22:59:03|0.026196
22:59:04|0.026188
22:59:05|0.026188
22:59:05|0.026188
22:59:06|0.026208
22:59:08|0.026208
22:59:09|0.026213
22:59:10|0.026217
22:59:10|0.026217
22:59:12|0.026217
22:59:13|0.026217
22:59:13|0.026217
22:59:14|0.026207
22:59:16|0.026197
22:59:16|0.026206
22:59:17|0.026206
22:59:19|0.026205
22:59:19|0.0262
22:59:20|0.026203
22:59:22|0.026203
22:59:22|0.026203
22:59:24|0.026203
22:59:25|0.026199
22:59:27|0.026199
22:59:28|0.026194
22:59:28|0.026184
22:59:29|0.026184
22:59:30|0.026189
22:59:31|0.026187
22:59:32|0.026187
22:59:33|0.026187
22:59:34|0.026187
22:59:36|0.026187
22:59:36|0.026187
22:59:37|0.026187
22:59:38|0.026187
22:59:39|0.026187
22:59:41|0.026184
22:59:41|0.026183
22:59:42|0.026183
22:59:44|0.026183
22:59:44|0.026183
22:59:45|0.026182
22:59:46|0.026182
22:59:47|0.026182
22:59:48|0.02618
22:59:49|0.02618
22:59:50|0.02618
22:59:51|0.026187
22:59:52|0.02619
22:59:54|0.02619
22:59:55|0.02619
22:59:57|0.026192
22:59:58|0.026192
22:59:59|0.026192
23:00:00|0.026192
23:00:01|0.026192
23:00:02|0.0262
23:00:03|0.0262
23:00:04|0.0262
23:00:06|0.0262
23:00:06|0.0262
23:00:08|0.026211
23:00:08|0.026211
23:00:09|0.026219
23:00:11|0.026228
23:00:12|0.02623
23:00:13|0.02623
23:00:14|0.026227
23:00:15|0.026227
23:00:16|0.026227
23:00:17|0.026232
23:00:19|0.026232
23:00:19|0.026232
23:00:20|0.026239
23:00:21|0.026239
23:00:22|0.026239
23:00:23|0.026239
23:00:25|0.026252
23:00:25|0.026245
23:00:26|0.026245
23:00:27|0.026246
23:00:28|0.026246
23:00:29|0.026246
23:00:30|0.026252
23:00:31|0.026254
23:00:32|0.026254
23:00:33|0.026239
23:00:34|0.026239
23:00:35|0.026239
23:00:36|0.026236
23:00:37|0.026218
23:00:38|0.026208
23:00:39|0.026208
23:00:40|0.026209
23:00:41|0.026209
23:00:42|0.026208
23:00:43|0.026208
23:00:44|0.026208
23:00:45|0.026222
23:00:47|0.026231
23:00:47|0.026231
23:00:48|0.026238
23:00:49|0.026238
23:00:50|0.026238
23:00:51|0.026248
23:00:52|0.026248
23:00:53|0.026253
23:00:55|0.02626
23:00:57|0.026263
23:00:58|0.026263
23:00:59|0.026263
23:01:00|0.026263
23:01:01|0.026263
23:01:02|0.026263
23:01:03|0.026263
23:01:04|0.026261
23:01:05|0.026261
23:01:06|0.026261
23:01:07|0.026261
23:01:08|0.026261
23:01:10|0.026246
23:01:11|0.026246
23:01:11|0.026246
23:01:12|0.026246
23:01:13|0.026246
23:01:14|0.026246
23:01:15|0.026246
23:01:16|0.02624
23:01:18|0.02624
23:01:18|0.02624
23:01:19|0.02624
23:01:20|0.026226
23:01:21|0.026226
23:01:23|0.026222
23:01:23|0.026222
23:01:24|0.026222
23:01:25|0.026214
23:01:26|0.026214
23:01:27|0.026214
23:01:28|0.026214
23:01:30|0.026214
23:01:30|0.026214
23:01:31|0.026214
23:01:32|0.026214
23:01:33|0.026215
23:01:34|0.026215
23:01:35|0.026223
23:01:36|0.026223
23:01:37|0.026216
23:01:39|0.026216
23:01:39|0.026217
23:01:41|0.026217
23:01:41|0.026217
23:01:42|0.026217
23:01:43|0.026216
23:01:44|0.026217
23:01:46|0.026216
23:01:46|0.026216
23:01:47|0.026216
23:01:49|0.026209
23:01:50|0.026208
23:01:51|0.0262
23:01:51|0.026189
23:01:53|0.026183
23:01:54|0.026184
23:01:54|0.026185
23:01:56|0.026174
23:01:58|0.026174
23:01:59|0.026174
23:02:00|0.026174
23:02:01|0.026174
23:02:01|0.026174
23:02:03|0.026174
23:02:03|0.026174
23:02:05|0.026163
23:02:05|0.026162
23:02:06|0.026162
23:02:08|0.026162
23:02:09|0.026162
23:02:10|0.026176
23:02:11|0.026176
23:02:11|0.026176
23:02:13|0.02617
23:02:15|0.02617
23:02:15|0.02617
23:02:16|0.02617
23:02:17|0.02617
23:02:18|0.026167
23:02:19|0.026167
23:02:21|0.026167
23:02:21|0.026167
23:02:22|0.02617
23:02:23|0.02617
23:02:24|0.02617
23:02:25|0.02617
23:02:27|0.02617
23:02:27|0.026157
23:02:29|0.026167
23:02:29|0.026163
23:02:30|0.026163
23:02:31|0.026163
23:02:33|0.026163
23:02:33|0.026156
23:02:35|0.026158
23:02:36|0.026162
23:02:36|0.026153
23:02:38|0.026153
23:02:38|0.026153
23:02:39|0.026153
23:02:40|0.026153
23:02:42|0.026153
23:02:42|0.026153
23:02:43|0.026156
23:02:45|0.026156
23:02:46|0.026156
23:02:46|0.026156
23:02:47|0.026156
23:02:48|0.026156
23:02:49|0.026156
23:02:50|0.026156
23:02:51|0.026161
23:02:53|0.026168
23:02:54|0.026168
23:02:55|0.026178
23:02:56|0.026178
23:02:57|0.026178
23:02:58|0.026182
23:03:00|0.026187
23:03:01|0.026184
23:03:02|0.026183
23:03:03|0.026183
23:03:04|0.026183
23:03:04|0.026183
23:03:05|0.026157
23:03:07|0.026157
23:03:08|0.026157
23:03:10|0.026157
23:03:10|0.026157
23:03:11|0.026157
23:03:12|0.026157
23:03:14|0.026157
23:03:15|0.026157
23:03:15|0.026157
23:03:16|0.026157
23:03:18|0.026157
23:03:18|0.026157
23:03:19|0.026157
23:03:21|0.026157
23:03:22|0.026157
23:03:22|0.026157
23:03:24|0.026157
23:03:25|0.026156
23:03:25|0.026156
23:03:26|0.026156
23:03:28|0.026156
23:03:28|0.026156
23:03:29|0.026151
23:03:31|0.026151
23:03:32|0.026155
23:03:33|0.026156
23:03:33|0.026156
23:03:35|0.02615
23:03:36|0.026149
23:03:37|0.026149
23:03:37|0.026147
23:03:38|0.026147
23:03:40|0.026146
23:03:41|0.026147
23:03:42|0.026147
23:03:43|0.026146
23:03:44|0.026146
23:03:44|0.026147
23:03:46|0.026146
23:03:47|0.026146
23:03:47|0.026146
23:03:49|0.026146
23:03:49|0.026146
23:03:51|0.026146
23:03:52|0.026146
23:03:52|0.026149
23:03:54|0.026149
23:03:54|0.026146
23:03:56|0.026146
23:03:57|0.02615
23:03:58|0.026149
23:04:00|0.026146
23:04:00|0.026146
23:04:02|0.026155
23:04:03|0.026155
23:04:03|0.026155
23:04:04|0.026155
23:04:05|0.026157
23:04:07|0.026155
23:04:08|0.026155
23:04:09|0.026155
23:04:10|0.02615
23:04:10|0.026146
23:04:11|0.026155
23:04:13|0.026155
23:04:14|0.026155
23:04:14|0.026172
23:04:16|0.026168
23:04:17|0.026168
23:04:18|0.026172
23:04:19|0.026154
23:04:20|0.026156
23:04:22|0.026156
23:04:22|0.026147
23:04:23|0.026147
23:04:25|0.026149
23:04:26|0.026146
23:04:26|0.026146
23:04:28|0.026146
23:04:29|0.026146
23:04:29|0.026152
23:04:30|0.026152
23:04:31|0.026152
23:04:32|0.026146
23:04:34|0.026151
23:04:34|0.026162
23:04:36|0.02616
23:04:37|0.02616
23:04:38|0.026162
23:04:39|0.026157
23:04:40|0.026158
23:04:40|0.026158
23:04:42|0.026158
23:04:43|0.026158
23:04:44|0.026158
23:04:45|0.026158
23:04:46|0.026158
23:04:47|0.026158
23:04:47|0.026158
23:04:49|0.026158
23:04:50|0.026166
23:04:51|0.026166
23:04:52|0.026161
23:04:52|0.026161
23:04:54|0.026176
23:04:55|0.026183
23:04:56|0.026183
23:04:56|0.02618
23:04:58|0.026189
23:05:00|0.026186
23:05:01|0.02619
23:05:02|0.026157
23:05:04|0.026165
23:05:04|0.026165
23:05:05|0.026165
23:05:07|0.026165
23:05:07|0.026165
23:05:08|0.026165
23:05:09|0.026165
23:05:10|0.026167
23:05:12|0.026167
23:05:12|0.026167
23:05:14|0.026167
23:05:15|0.026167
23:05:16|0.026157
23:05:16|0.026156
23:05:18|0.026157
23:05:19|0.026157
23:05:20|0.026157
23:05:21|0.026157
23:05:22|0.026157
23:05:23|0.026157
23:05:24|0.026157
23:05:25|0.026157
23:05:26|0.026157
23:05:27|0.026153
23:05:28|0.026153
23:05:29|0.026153
23:05:30|0.026149
23:05:31|0.026149
23:05:32|0.026149
23:05:33|0.026146
23:05:34|0.026146
23:05:35|0.026147
23:05:36|0.026147
23:05:37|0.026147
23:05:38|0.026146
23:05:39|0.026146
23:05:40|0.02614
23:05:41|0.02614
23:05:42|0.02614
23:05:43|0.02614
23:05:44|0.026141
23:05:45|0.026141
23:05:46|0.02615
23:05:47|0.02615
23:05:48|0.02614
23:05:49|0.026137
23:05:50|0.026137
23:05:51|0.026135
23:05:52|0.026135
23:05:53|0.026135
23:05:54|0.02613
23:05:55|0.02613
23:05:56|0.02613
23:05:57|0.02613
23:05:58|0.026122
23:05:59|0.026119
23:06:01|0.02612
23:06:02|0.02612
23:06:03|0.026124
23:06:04|0.026124
23:06:05|0.026124
23:06:06|0.026124
23:06:08|0.026124
23:06:08|0.026124
23:06:09|0.026124
23:06:10|0.026124
23:06:11|0.026124
23:06:12|0.026106
23:06:14|0.026106
23:06:14|0.026099
23:06:16|0.02607
23:06:17|0.026082
23:06:18|0.026061
23:06:19|0.026076
23:06:19|0.026076
23:06:21|0.026057
23:06:21|0.026083
23:06:22|0.026083
23:06:23|0.026079
23:06:24|0.026079
23:06:25|0.026079
23:06:26|0.026083
23:06:27|0.026096
23:06:28|0.026097
23:06:29|0.026097
23:06:30|0.026096
23:06:31|0.026096
23:06:33|0.026096
23:06:33|0.026105
23:06:34|0.026105
23:06:35|0.026103
23:06:37|0.026103
23:06:37|0.026103
23:06:38|0.026103
23:06:39|0.026103
23:06:40|0.026104
23:06:41|0.02612
23:06:43|0.026127
23:06:43|0.026126
23:06:44|0.026123
23:06:45|0.026123
23:06:46|0.026115
23:06:47|0.026116
23:06:48|0.026116
23:06:49|0.026115
23:06:50|0.026115
23:06:52|0.026113
23:06:53|0.026111
23:06:53|0.026106
23:06:54|0.026106
23:06:55|0.026108
23:06:57|0.026108
23:06:57|0.026108
23:06:58|0.026108
23:07:00|0.026113
23:07:01|0.026113
23:07:02|0.026113
23:07:04|0.026108
23:07:04|0.026108
23:07:06|0.026108
23:07:07|0.026108
23:07:08|0.026108
23:07:08|0.026108
23:07:09|0.026108
23:07:10|0.026098
23:07:12|0.026098
23:07:13|0.026098
23:07:14|0.026099
23:07:15|0.026099
23:07:16|0.026108
23:07:17|0.026102
23:07:17|0.026099
23:07:19|0.026103
23:07:20|0.026103
23:07:21|0.026103
23:07:22|0.026103
23:07:23|0.026103
23:07:24|0.026103
23:07:25|0.026098
23:07:25|0.026098
23:07:27|0.026098
23:07:28|0.026098
23:07:29|0.026092
23:07:30|0.026092
23:07:30|0.026088
23:07:31|0.026087
23:07:33|0.026093
23:07:34|0.026088
23:07:35|0.026088
23:07:36|0.026088
23:07:36|0.026088
23:07:38|0.026088
23:07:39|0.026088
23:07:40|0.026088
23:07:41|0.026088
23:07:42|0.026088
23:07:43|0.026088
23:07:44|0.026088
23:07:45|0.026088
23:07:46|0.026088
23:07:47|0.026088
23:07:48|0.026088
23:07:49|0.026088
23:07:51|0.026088
23:07:51|0.026088
23:07:52|0.026088
23:07:54|0.0261
23:07:54|0.026094
23:07:56|0.026094
23:07:56|0.026094
23:07:57|0.026094
23:07:58|0.026094
23:07:59|0.026094
23:08:00|0.026089
23:08:02|0.026089
23:08:03|0.026089
23:08:04|0.026088
23:08:06|0.026088
23:08:07|0.026088
23:08:07|0.026088
23:08:08|0.026088
23:08:10|0.026088
23:08:10|0.026088
23:08:11|0.026088
23:08:12|0.026088
23:08:14|0.026088
23:08:14|0.026071
23:08:15|0.026073
23:08:16|0.026073
23:08:17|0.026087
23:08:18|0.026087
23:08:19|0.026086
23:08:21|0.026086
23:08:22|0.026086
23:08:22|0.026086
23:08:23|0.026086
23:08:24|0.026086
23:08:25|0.026085
23:08:26|0.026085
23:08:27|0.026089
23:08:28|0.026087
23:08:29|0.026094
23:08:30|0.026093
23:08:31|0.026093
23:08:33|0.026094
23:08:34|0.026094
23:08:35|0.026117
23:08:36|0.026115
23:08:37|0.026115
23:08:38|0.026115
23:08:39|0.026115
23:08:40|0.026115
23:08:41|0.026123
23:08:42|0.026118
23:08:43|0.026118
23:08:44|0.026114
23:08:45|0.026114
23:08:46|0.026114
23:08:47|0.026114
23:08:48|0.026114
23:08:49|0.026114
23:08:50|0.026114
23:08:51|0.026114
23:08:52|0.02611
23:08:53|0.02611
23:08:54|0.02611
23:08:55|0.02611
23:08:56|0.026118
23:08:57|0.026118
23:08:58|0.026118
23:08:59|0.026118
23:09:00|0.026118
23:09:01|0.026118
23:09:02|0.026118
23:09:03|0.026118
23:09:04|0.026118
23:09:05|0.026118
23:09:06|0.026118
23:09:07|0.026118
23:09:08|0.026118
23:09:09|0.026111
23:09:10|0.026111
23:09:11|0.026114
23:09:12|0.026097
23:09:13|0.026098
23:09:14|0.026098
23:09:15|0.026092
23:09:16|0.026092
23:09:18|0.026103
23:09:19|0.026103
23:09:20|0.026102
23:09:21|0.026106
23:09:21|0.026106
23:09:23|0.026106
23:09:24|0.026106
23:09:25|0.026119
23:09:26|0.026114
23:09:26|0.026119
23:09:28|0.026117
23:09:29|0.026117
23:09:30|0.026114
23:09:31|0.026114
23:09:32|0.026114
23:09:33|0.026114
23:09:33|0.026114
23:09:34|0.026114
23:09:36|0.026114
23:09:37|0.026114
23:09:38|0.026114
23:09:39|0.026113
23:09:40|0.02612
23:09:40|0.02612
23:09:41|0.026116
23:09:43|0.026116
23:09:44|0.026116
23:09:44|0.026116
23:09:46|0.026107
23:09:47|0.026107
23:09:48|0.026107
23:09:49|0.026107
23:09:50|0.026117
23:09:50|0.026116
23:09:52|0.026116
23:09:53|0.026116
23:09:54|0.026122
23:09:55|0.026126
23:09:56|0.026126
23:09:57|0.026126
23:09:58|0.02612
23:09:59|0.02612
23:10:00|0.02612
23:10:01|0.02612
23:10:02|0.026125
23:10:03|0.026116
23:10:05|0.026095
23:10:06|0.026095
23:10:08|0.026095
23:10:09|0.026095
23:10:09|0.026095
23:10:11|0.026102
23:10:12|0.026102
23:10:12|0.026103
23:10:13|0.026105
23:10:15|0.026105
23:10:15|0.026105
23:10:17|0.026095
23:10:17|0.026095
23:10:19|0.026095
23:10:19|0.026095
23:10:20|0.026085
23:10:22|0.026085
23:10:23|0.026085
23:10:23|0.026085
23:10:25|0.026085
23:10:26|0.026085
23:10:26|0.026087
23:10:27|0.026087
23:10:28|0.026087
23:10:29|0.026087
23:10:30|0.026086
23:10:32|0.026086
23:10:33|0.026086
23:10:33|0.026086
23:10:34|0.026086
23:10:35|0.026086
23:10:36|0.026086
23:10:37|0.026086
23:10:38|0.026086
23:10:40|0.026086
23:10:41|0.026086
23:10:42|0.026086
23:10:42|0.026086
23:10:43|0.026086
23:10:45|0.026086
23:10:46|0.026093
23:10:46|0.026093
23:10:47|0.026093
23:10:48|0.026093
23:10:49|0.026093
23:10:50|0.026099
23:10:53|0.026099
23:10:54|0.026101
23:10:54|0.026101
23:10:55|0.026101
23:10:56|0.026091
23:10:58|0.0261
23:10:58|0.0261
23:10:59|0.026115
23:11:00|0.026114
23:11:01|0.026109
23:11:03|0.026109
23:11:04|0.026115
23:11:06|0.02612
23:11:06|0.02612
23:11:07|0.026121
23:11:09|0.026123
23:11:10|0.026123
23:11:11|0.026114
23:11:12|0.026114
23:11:13|0.026108
23:11:14|0.026108
23:11:15|0.026108
23:11:16|0.026096
23:11:16|0.026106
23:11:18|0.026106
23:11:19|0.026106
23:11:20|0.026106
23:11:21|0.026112
23:11:22|0.026112
23:11:23|0.026112
23:11:24|0.026112
23:11:25|0.026105
23:11:26|0.026097
23:11:27|0.026103
23:11:28|0.026108
23:11:29|0.026108
23:11:30|0.026108
23:11:31|0.026108
23:11:32|0.026108
23:11:33|0.026108
23:11:34|0.026108
23:11:35|0.026108
23:11:36|0.026108
23:11:37|0.026108
23:11:38|0.026099
23:11:39|0.026099
23:11:40|0.026099
23:11:41|0.026105
23:11:42|0.026105
23:11:43|0.026105
23:11:44|0.026107
23:11:45|0.026107
23:11:46|0.026107
23:11:47|0.026107
23:11:48|0.026107
23:11:49|0.026107
23:11:50|0.026123
23:11:51|0.02612
23:11:52|0.02612
23:11:53|0.02612
23:11:54|0.026117
23:11:55|0.026121
23:11:56|0.026112
23:11:57|0.026112
23:11:58|0.026112
23:11:59|0.026112
23:12:00|0.026117
23:12:01|0.026117
23:12:02|0.026117
23:12:03|0.026117
23:12:04|0.026117
23:12:05|0.026117
23:12:07|0.026117
23:12:08|0.026117
23:12:09|0.026115
23:12:10|0.026115
23:12:11|0.026115
23:12:12|0.026115
23:12:13|0.026115
23:12:14|0.026115
23:12:15|0.026115
23:12:17|0.02612
23:12:17|0.026116
23:12:18|0.026118
23:12:19|0.026125
23:12:21|0.026125
23:12:22|0.026125
23:12:23|0.026125
23:12:23|0.026127
23:12:25|0.026127
23:12:25|0.02612
23:12:26|0.026122
23:12:27|0.026122
23:12:28|0.026116
23:12:30|0.026116
23:12:31|0.026116
23:12:32|0.026116
23:12:32|0.026116
23:12:34|0.026118
23:12:35|0.026118
23:12:36|0.026118
23:12:36|0.026118
23:12:38|0.026118
23:12:39|0.026102
23:12:40|0.026102
23:12:41|0.026102
23:12:42|0.026102
23:12:43|0.026102
23:12:44|0.026096
23:12:45|0.026096
23:12:46|0.026096
23:12:47|0.026098
23:12:48|0.026098
23:12:49|0.026101
23:12:50|0.026104
23:12:51|0.026104
23:12:52|0.026104
23:12:53|0.026104
23:12:54|0.026104
23:12:55|0.026104
23:12:56|0.026104
23:12:57|0.026104
23:12:58|0.026107
23:12:59|0.026108
23:13:00|0.026108
23:13:01|0.026108
23:13:02|0.026115
23:13:03|0.02611
23:13:04|0.02611
23:13:05|0.02611
23:13:06|0.02611
23:13:08|0.02611
23:13:09|0.026125
23:13:10|0.026125
23:13:10|0.026125
23:13:12|0.026124
23:13:13|0.026124
23:13:14|0.026124
23:13:15|0.026124
23:13:16|0.026124
23:13:17|0.026124
23:13:18|0.026124
23:13:19|0.026115
23:13:20|0.02612
23:13:21|0.02612
23:13:22|0.02612
23:13:23|0.02612
23:13:24|0.02612
23:13:25|0.02612
23:13:26|0.02612
23:13:27|0.02612
23:13:28|0.026119
23:13:29|0.026119
23:13:30|0.026119
23:13:31|0.026119
23:13:32|0.026116
23:13:34|0.026116
23:13:34|0.026116
23:13:35|0.026114
23:13:37|0.026114
23:13:38|0.026114
23:13:38|0.026111
23:13:39|0.02611
23:13:41|0.02611
23:13:41|0.02611
23:13:42|0.026106
23:13:43|0.026106
23:13:44|0.026106
23:13:45|0.026106
23:13:46|0.026106
23:13:47|0.026106
23:13:48|0.026106
23:13:49|0.026106
23:13:50|0.026106
23:13:51|0.026118
23:13:52|0.026118
23:13:53|0.026118
23:13:54|0.02611
23:13:55|0.026106
23:13:56|0.026106
23:13:58|0.026106
23:13:58|0.026106
23:13:59|0.026105
23:14:00|0.026105
23:14:01|0.026105
23:14:02|0.026106
23:14:03|0.026106
23:14:04|0.026106
23:14:05|0.026106
23:14:06|0.026105
23:14:08|0.026105
23:14:09|0.026103
23:14:09|0.026103
23:14:10|0.026103
23:14:12|0.026103
23:14:13|0.026105
23:14:14|0.026105
23:14:16|0.026105
23:14:16|0.026105
23:14:17|0.026105
23:14:19|0.026105
23:14:19|0.026105
23:14:20|0.026105
23:14:22|0.026103
23:14:22|0.026101
23:14:24|0.026101
23:14:24|0.026101
23:14:25|0.026101
23:14:26|0.026101
23:14:28|0.026097
23:14:29|0.026097
23:14:29|0.026102
23:14:31|0.026102
23:14:31|0.026104
23:14:33|0.02611
23:14:34|0.02611
23:14:35|0.02611
23:14:36|0.026115
23:14:37|0.026115
23:14:38|0.026115
23:14:38|0.026115
23:14:39|0.026115
23:14:40|0.026115
23:14:41|0.026115
23:14:42|0.026119
23:14:43|0.026119
23:14:44|0.026117
23:14:46|0.026117
23:14:47|0.026107
23:14:47|0.026105
23:14:48|0.026107
23:14:49|0.026107
23:14:51|0.026109
23:14:52|0.026109
23:14:52|0.026101
23:14:53|0.026101
23:14:54|0.026101
23:14:55|0.0261
23:14:56|0.0261
23:14:58|0.0261
23:14:58|0.0261
23:15:00|0.026101
23:15:01|0.026101
23:15:02|0.026106
23:15:03|0.026106
23:15:03|0.026107
23:15:05|0.026107
23:15:06|0.026105
23:15:07|0.026105
23:15:08|0.026103
23:15:09|0.026103
23:15:11|0.02611
23:15:12|0.026119
23:15:12|0.026118
23:15:14|0.026118
23:15:14|0.026111
23:15:16|0.026115
23:15:17|0.026117
23:15:17|0.026119
23:15:19|0.026119
23:15:20|0.026119
23:15:21|0.026118
23:15:22|0.026113
23:15:23|0.026119
23:15:24|0.026134
23:15:25|0.026133
23:15:26|0.026133
23:15:27|0.026133
23:15:28|0.026133
23:15:29|0.026139
23:15:30|0.026139
23:15:31|0.026139
23:15:32|0.026139
23:15:33|0.026139
23:15:34|0.026131
23:15:35|0.026139
23:15:36|0.026139
23:15:37|0.02614
23:15:38|0.026148
23:15:39|0.026148
23:15:40|0.02615
23:15:41|0.02615
23:15:42|0.026143
23:15:43|0.026154
23:15:44|0.026162
23:15:45|0.026162
23:15:46|0.026162
23:15:47|0.026162
23:15:48|0.026162
23:15:49|0.026162
23:15:50|0.026166
23:15:51|0.026166
23:15:52|0.026166
23:15:53|0.026179
23:15:54|0.026179
23:15:55|0.026181
23:15:56|0.026178
23:15:57|0.026182
23:15:58|0.026182
23:15:59|0.026182
23:16:00|0.026182
23:16:01|0.026249
23:16:03|0.026251
23:16:03|0.026251
23:16:04|0.026251
23:16:06|0.02625
23:16:07|0.026241
23:16:08|0.026246
23:16:08|0.026225
23:16:09|0.026223
23:16:11|0.026223
23:16:12|0.026223
23:16:13|0.026223
23:16:14|0.026223
23:16:14|0.026222
23:16:16|0.026223
23:16:17|0.026221
23:16:18|0.026221
23:16:19|0.026196
23:16:20|0.026196
23:16:21|0.026197
23:16:22|0.026212
23:16:22|0.026215
23:16:24|0.026215
23:16:25|0.026212
23:16:26|0.026212
23:16:26|0.026212
23:16:28|0.026212
23:16:29|0.026217
23:16:30|0.0262
23:16:31|0.0262
23:16:32|0.0262
23:16:33|0.026191
23:16:34|0.026194
23:16:35|0.026196
23:16:36|0.026196
23:16:37|0.026186
23:16:38|0.026186
23:16:39|0.026186
23:16:40|0.026193
23:16:42|0.026193
23:16:42|0.026193
23:16:43|0.026193
23:16:44|0.026193
23:16:45|0.026203
23:16:47|0.026203
23:16:47|0.026209
23:16:49|0.026209
23:16:49|0.026209
23:16:51|0.026209
23:16:51|0.026204
23:16:52|0.026204
23:16:53|0.026196
23:16:54|0.026193
23:16:56|0.026193
23:16:56|0.026201
23:16:58|0.026201
23:16:59|0.026201
23:17:00|0.026201
23:17:00|0.026201
23:17:01|0.026188
23:17:02|0.026188
23:17:03|0.026188
23:17:04|0.026188
23:17:05|0.026173
23:17:07|0.026177
23:17:08|0.026177
23:17:09|0.02617
23:17:10|0.026191
23:17:11|0.026192
23:17:13|0.026197
23:17:14|0.026197
23:17:14|0.026197
23:17:15|0.026201
23:17:17|0.026201
23:17:17|0.0262
23:17:18|0.0262
23:17:20|0.0262
23:17:20|0.0262
23:17:22|0.026207
23:17:22|0.026207
23:17:24|0.026206
23:17:24|0.026206
23:17:26|0.026206
23:17:27|0.026206
23:17:27|0.026206
23:17:29|0.026206
23:17:29|0.026206
23:17:30|0.026212
23:17:32|0.026212
23:17:32|0.026212
23:17:33|0.026212
23:17:35|0.026212
23:17:36|0.026212
23:17:37|0.026212
23:17:37|0.026207
23:17:39|0.026207
23:17:39|0.026207
23:17:41|0.026207
23:17:41|0.026207
23:17:42|0.02621
23:17:43|0.02621
23:17:44|0.02621
23:17:45|0.02621
23:17:46|0.026218
23:17:47|0.026226
23:17:48|0.026226
23:17:50|0.026226
23:17:50|0.026226
23:17:52|0.026226
23:17:52|0.026238
23:17:54|0.026238
23:17:54|0.026238
23:17:55|0.026238
23:17:56|0.026247
23:17:57|0.026247
23:17:59|0.026247
23:17:59|0.026247
23:18:00|0.026238
23:18:01|0.026238
23:18:02|0.026243
23:18:03|0.026238
23:18:04|0.026238
23:18:05|0.026238
23:18:07|0.026243
23:18:07|0.026243
23:18:08|0.026243
23:18:09|0.026243
23:18:10|0.026244
23:18:11|0.026244
23:18:13|0.02625
23:18:14|0.026245
23:18:15|0.026245
23:18:16|0.026245
23:18:17|0.026243
23:18:18|0.026243
23:18:19|0.026243
23:18:20|0.026243
23:18:22|0.026238
23:18:23|0.026238
23:18:24|0.026238
23:18:24|0.026238
23:18:25|0.026238
23:18:26|0.026238
23:18:28|0.026238
23:18:29|0.026234
23:18:30|0.026232
23:18:31|0.026232
23:18:31|0.026232
23:18:32|0.026232
23:18:33|0.026232
23:18:35|0.026232
23:18:36|0.026232
23:18:37|0.026225
23:18:38|0.026225
23:18:38|0.026231
23:18:40|0.026233
23:18:41|0.026225
23:18:42|0.026225
23:18:43|0.026225
23:18:43|0.026222
23:18:44|0.026222
23:18:46|0.026211
23:18:47|0.026211
23:18:47|0.026211
23:18:49|0.026215
23:18:50|0.026215
23:18:51|0.026219
23:18:52|0.026219
23:18:53|0.026224
23:18:53|0.026224
23:18:54|0.026224
23:18:55|0.026224
23:18:57|0.02621
23:18:58|0.02621
23:18:59|0.026191
23:19:00|0.026193
23:19:01|0.026193
23:19:02|0.026201
23:19:03|0.026201
23:19:04|0.026201
23:19:05|0.026201
23:19:05|0.026201
23:19:07|0.026201
23:19:07|0.026201
23:19:09|0.026197
23:19:10|0.026197
23:19:11|0.026197
23:19:11|0.02619
23:19:12|0.02619
23:19:13|0.02619
23:19:14|0.026186
23:19:16|0.026186
23:19:17|0.026186
23:19:18|0.026181
23:19:19|0.026181
23:19:20|0.026181
23:19:21|0.026181
23:19:22|0.026181
23:19:23|0.026181
23:19:24|0.026181
23:19:25|0.026168
23:19:26|0.026168
23:19:27|0.026168
23:19:28|0.026168
23:19:29|0.026168
23:19:30|0.026168
23:19:31|0.026168
23:19:32|0.026168
23:19:33|0.026168
23:19:34|0.026168
23:19:35|0.026168
23:19:36|0.026168
23:19:37|0.026168
23:19:38|0.02617
23:19:39|0.02617
23:19:40|0.02617
23:19:41|0.02617
23:19:42|0.02617
23:19:43|0.02617
23:19:44|0.026191
23:19:45|0.026191
23:19:46|0.026198
23:19:47|0.026198
23:19:48|0.026198
23:19:50|0.026203
23:19:50|0.026203
23:19:51|0.026203
23:19:52|0.026203
23:19:54|0.026208
23:19:55|0.026208
23:19:55|0.026212
23:19:56|0.026213
23:19:57|0.026213
23:19:58|0.026213
23:19:59|0.026214
23:20:00|0.026214
23:20:01|0.026209
23:20:03|0.026209
23:20:03|0.026217
23:20:04|0.026217
23:20:05|0.026217
23:20:06|0.026217
23:20:07|0.026217
23:20:09|0.026217
23:20:09|0.026218
23:20:10|0.026217
23:20:11|0.026215
23:20:12|0.026215
23:20:13|0.026215
23:20:14|0.026217
23:20:15|0.026217
23:20:17|0.026217
23:20:18|0.026217
23:20:20|0.026232
23:20:21|0.026239
23:20:22|0.026242
23:20:22|0.026242
23:20:24|0.026242
23:20:24|0.026242
23:20:26|0.026242
23:20:27|0.026253
23:20:28|0.026253
23:20:29|0.026253
23:20:30|0.026253
23:20:31|0.026253
23:20:32|0.026265
23:20:33|0.026265
23:20:34|0.026255
23:20:35|0.026262
23:20:36|0.026262
23:20:37|0.026262
23:20:38|0.026262
23:20:39|0.026252
23:20:40|0.026252
23:20:41|0.026252
23:20:42|0.026239
23:20:43|0.026239
23:20:44|0.02624
23:20:45|0.02624
23:20:46|0.02624
23:20:47|0.026247
23:20:48|0.026247
23:20:49|0.026247
23:20:50|0.026247
23:20:51|0.026247
23:20:52|0.026231
23:20:53|0.026231
23:20:54|0.026231
23:20:55|0.026231
23:20:56|0.026231
23:20:57|0.026236
23:20:58|0.026236
23:20:59|0.026244
23:21:00|0.026244
23:21:01|0.026244
23:21:02|0.026244
23:21:03|0.026244
23:21:04|0.026247
23:21:05|0.026247
23:21:06|0.026242
23:21:07|0.026242
23:21:08|0.026242
23:21:09|0.026242
23:21:10|0.026242
23:21:11|0.026242
23:21:12|0.026242
23:21:13|0.026242
23:21:14|0.026242
23:21:16|0.026262
23:21:16|0.026262
23:21:17|0.026261
23:21:19|0.026242
23:21:20|0.026232
23:21:21|0.026223
23:21:22|0.026216
23:21:24|0.026209
23:21:24|0.026209
23:21:25|0.026213
23:21:26|0.026213
23:21:27|0.026213
23:21:29|0.026213
23:21:30|0.026213
23:21:30|0.02623
23:21:31|0.02623
23:21:32|0.02623
23:21:34|0.02623
23:21:34|0.02623
23:21:36|0.026234
23:21:36|0.026234
23:21:37|0.026234
23:21:38|0.026234
23:21:39|0.026234
23:21:40|0.026234
23:21:42|0.026221
23:21:42|0.026221
23:21:43|0.026221
23:21:44|0.026221
23:21:46|0.026221
23:21:47|0.026221
23:21:47|0.026218
23:21:49|0.026213
23:21:50|0.026213
23:21:50|0.026213
23:21:51|0.026213
23:21:52|0.026213
23:21:53|0.026213
23:21:54|0.026213
23:21:55|0.026213
23:21:56|0.026213
23:21:58|0.026213
23:21:59|0.026213
23:21:59|0.026213
23:22:00|0.026211
23:22:02|0.026209
23:22:02|0.026209
23:22:03|0.0262
23:22:05|0.026202
23:22:05|0.026202
23:22:06|0.026202
23:22:08|0.026189
23:22:08|0.026178
23:22:09|0.026178
23:22:10|0.026175
23:22:11|0.026175
23:22:12|0.026175
23:22:13|0.026166
23:22:14|0.026166
23:22:15|0.026166
23:22:16|0.026166
23:22:18|0.026168
23:22:19|0.026165
23:22:21|0.026178
23:22:22|0.026186
23:22:23|0.026186
23:22:24|0.026189
23:22:25|0.026189
23:22:26|0.026197
23:22:28|0.026197
23:22:29|0.026197
23:22:29|0.026197
23:22:31|0.026197
23:22:32|0.026197
23:22:33|0.0262
23:22:34|0.0262
23:22:35|0.0262
23:22:36|0.0262
23:22:37|0.0262
23:22:39|0.0262
23:22:40|0.0262
23:22:40|0.026198
23:22:42|0.026198
23:22:42|0.026198
23:22:44|0.026197
23:22:44|0.026197
23:22:45|0.026197
23:22:46|0.026197
23:22:47|0.026197
23:22:49|0.026197
23:22:50|0.026188
23:22:50|0.026188
23:22:51|0.026173
23:22:52|0.026173
23:22:54|0.026176
23:22:54|0.026183
23:22:56|0.026185
23:22:57|0.026183
23:22:57|0.026183
23:22:59|0.026183
23:22:59|0.026183
23:23:00|0.026183
23:23:02|0.026183
23:23:02|0.026183
23:23:03|0.026183
23:23:05|0.026195
23:23:05|0.02619
23:23:06|0.02619
23:23:07|0.02619
23:23:09|0.02619
23:23:09|0.02619
23:23:10|0.026192
23:23:11|0.026192
23:23:13|0.026192
23:23:13|0.026192
23:23:14|0.026192
23:23:16|0.026202
23:23:17|0.026202
23:23:19|0.026202
23:23:19|0.026196
23:23:21|0.026196
23:23:21|0.026196
23:23:23|0.026196
23:23:23|0.026196
23:23:24|0.026196
23:23:26|0.026196
23:23:27|0.026196
23:23:28|0.026205
23:23:29|0.026205
23:23:30|0.026205
23:23:31|0.026205
23:23:32|0.026191
23:23:33|0.026191
23:23:34|0.026191
23:23:35|0.026189
23:23:36|0.026185
23:23:37|0.026185
23:23:37|0.026185
23:23:39|0.026185
23:23:40|0.026185
23:23:40|0.026185
23:23:41|0.026177
23:23:42|0.026177
23:23:44|0.02617
23:23:44|0.026172
23:23:46|0.026172
23:23:46|0.026172
23:23:48|0.026172
23:23:49|0.026172
23:23:50|0.026172
23:23:50|0.026172
23:23:52|0.026172
23:23:53|0.026173
23:23:54|0.02618
23:23:55|0.02618
23:23:56|0.02618
23:23:57|0.02618
23:23:58|0.02618
23:23:59|0.02618
23:24:00|0.02618
23:24:01|0.026197
23:24:02|0.026197
23:24:03|0.026197
23:24:04|0.026197
23:24:05|0.02618
23:24:06|0.02618
23:24:07|0.02618
23:24:08|0.02617
23:24:09|0.026173
23:24:10|0.026173
23:24:11|0.026173
23:24:12|0.026173
23:24:13|0.026173
23:24:14|0.026197
23:24:15|0.026196
23:24:16|0.026196
23:24:17|0.026196
23:24:18|0.026195
23:24:20|0.026195
23:24:21|0.026195
23:24:22|0.026189
23:24:23|0.026189
23:24:24|0.026189
23:24:25|0.026189
23:24:26|0.026194
23:24:28|0.026193
23:24:28|0.026185
23:24:30|0.026185
23:24:30|0.026185
23:24:32|0.026173
23:24:32|0.02617
23:24:33|0.02617
23:24:34|0.02617
23:24:36|0.02617
23:24:37|0.02617
23:24:38|0.02617
23:24:38|0.02617
23:24:39|0.02617
23:24:41|0.02617
23:24:42|0.02617
23:24:43|0.02617
23:24:44|0.02617
23:24:45|0.02617
23:24:46|0.02617
23:24:47|0.02617
23:24:48|0.02617
23:24:49|0.02617
23:24:50|0.02617
23:24:51|0.02617
23:24:52|0.02617
23:24:53|0.026174
23:24:54|0.026174
23:24:55|0.026176
23:24:56|0.026179
23:24:57|0.026179
23:24:58|0.026179
23:24:59|0.026179
23:25:00|0.026179
23:25:02|0.02619
23:25:02|0.02619
23:25:03|0.02619
23:25:04|0.02619
23:25:05|0.026202
23:25:06|0.026202
23:25:07|0.026202
23:25:08|0.026192
23:25:09|0.026199
23:25:10|0.026199
23:25:11|0.026199
23:25:12|0.026186
23:25:14|0.026202
23:25:14|0.026201
23:25:15|0.026204
23:25:16|0.026213
23:25:17|0.026214
23:25:18|0.026214
23:25:20|0.026219
23:25:21|0.02622
23:25:22|0.026158
23:25:24|0.026162
23:25:24|0.026157
23:25:25|0.026157
23:25:27|0.026169
23:25:27|0.02618
23:25:29|0.026199
23:25:30|0.026199
23:25:30|0.026199
23:25:31|0.026197
23:25:32|0.026197
23:25:33|0.026197
23:25:34|0.026197
23:25:36|0.026199
23:25:37|0.026199
23:25:38|0.026214
23:25:38|0.026208
23:25:39|0.026208
23:25:41|0.026206
23:25:42|0.026206
23:25:43|0.026206
23:25:44|0.026206
23:25:45|0.026206
23:25:46|0.026217
23:25:46|0.026211
23:25:48|0.026219
23:25:49|0.026227
23:25:50|0.026222
23:25:50|0.026222
23:25:52|0.026222
23:25:53|0.026225
23:25:54|0.026223
23:25:55|0.026223
23:25:56|0.026224
23:25:57|0.026237
23:25:57|0.026237
23:25:59|0.026237
23:26:00|0.026249
23:26:00|0.02624
23:26:02|0.026231
23:26:03|0.026231
23:26:04|0.02625
23:26:05|0.02625
23:26:06|0.026242
23:26:07|0.026243
23:26:07|0.026236
23:26:09|0.026236
23:26:10|0.026236
23:26:11|0.026236
23:26:11|0.026244
23:26:12|0.026244
23:26:13|0.026244
23:26:14|0.026252
23:26:16|0.026254
23:26:17|0.026254
23:26:18|0.026253
23:26:18|0.026253
23:26:21|0.026253
23:26:22|0.026236
23:26:23|0.026233
23:26:24|0.026259
23:26:25|0.026253
23:26:26|0.026253
23:26:27|0.026246
23:26:27|0.026246
23:26:29|0.026221
23:26:30|0.026221
23:26:31|0.026221
23:26:32|0.026221
23:26:34|0.026224
23:26:35|0.026224
23:26:36|0.02624
23:26:37|0.02624
23:26:37|0.02624
23:26:39|0.026236
23:26:39|0.02625
23:26:40|0.02625
23:26:41|0.02625
23:26:42|0.02625
23:26:43|0.026254
23:26:44|0.026254
23:26:46|0.026256
23:26:46|0.026256
23:26:48|0.02626
23:26:49|0.02626
23:26:49|0.026267
23:26:50|0.026267
23:26:51|0.026267
23:26:52|0.026267
23:26:54|0.026267
23:26:54|0.026267
23:26:55|0.026267
23:26:57|0.026267
23:26:57|0.026267
23:26:58|0.026267
23:27:00|0.026269
23:27:01|0.026269
23:27:02|0.026269
23:27:02|0.02626
23:27:03|0.026272
23:27:05|0.026269
23:27:06|0.026276
23:27:06|0.026282
23:27:07|0.026282
23:27:09|0.026282
23:27:09|0.026287
23:27:11|0.026284
23:27:12|0.026285
23:27:13|0.026285
23:27:14|0.026285
23:27:14|0.026286
23:27:15|0.026288
23:27:16|0.026288
23:27:18|0.026288
23:27:19|0.02629
23:27:19|0.02629
23:27:22|0.026282
23:27:23|0.026282
23:27:23|0.026273
23:27:25|0.026273
23:27:26|0.026262
23:27:27|0.026269
23:27:28|0.026269
23:27:29|0.026269
23:27:30|0.026269
23:27:31|0.026269
23:27:32|0.026269
23:27:33|0.026255
23:27:34|0.026255
23:27:34|0.026261
23:27:35|0.026261
23:27:37|0.026258
23:27:38|0.026259
23:27:39|0.026253
23:27:40|0.026253
23:27:41|0.026258
23:27:42|0.026258
23:27:43|0.026249
23:27:44|0.026249
23:27:45|0.02625
23:27:46|0.02625
23:27:47|0.02625
23:27:48|0.02625
23:27:49|0.02625
23:27:50|0.026259
23:27:51|0.026259
23:27:52|0.026259
23:27:53|0.026262
23:27:54|0.026262
23:27:55|0.026257
23:27:56|0.026261
23:27:57|0.026261
23:27:58|0.026261
23:27:59|0.026261
23:28:00|0.026261
23:28:01|0.026262
23:28:02|0.026262
23:28:03|0.026262
23:28:04|0.026258
23:28:05|0.026258
23:28:06|0.026258
23:28:07|0.026278
23:28:08|0.026278
23:28:09|0.026275
23:28:10|0.026275
23:28:11|0.026275
23:28:12|0.026275
23:28:13|0.026282
23:28:14|0.026282
23:28:15|0.026282
23:28:16|0.026282
23:28:17|0.026282
23:28:18|0.026282
23:28:19|0.026282
23:28:20|0.026282
23:28:21|0.026282
23:28:22|0.026282
23:28:24|0.026279
23:28:25|0.026279
23:28:27|0.026279
23:28:27|0.026279
23:28:29|0.026279
23:28:29|0.026279
23:28:30|0.02628
23:28:31|0.02628
23:28:32|0.026279
23:28:33|0.026279
23:28:35|0.026282
23:28:36|0.026282
23:28:37|0.026285
23:28:37|0.026285
23:28:38|0.026285
23:28:39|0.026285
23:28:40|0.026285
23:28:42|0.026285
23:28:42|0.026285
23:28:44|0.026285
23:28:44|0.026282
23:28:46|0.026282
23:28:46|0.026282
23:28:47|0.026278
23:28:48|0.026278
23:28:50|0.026278
23:28:50|0.026278
23:28:52|0.026279
23:28:52|0.026279
23:28:53|0.026269
23:28:54|0.026269
23:28:55|0.026269
23:28:57|0.026269
23:28:58|0.026269
23:28:58|0.026269
23:28:59|0.026269
23:29:01|0.026269
23:29:02|0.026269
23:29:03|0.026269
23:29:03|0.026269
23:29:05|0.026269
23:29:05|0.026269
23:29:07|0.026269
23:29:07|0.026254
23:29:09|0.026254
23:29:09|0.026254
23:29:10|0.026254
23:29:11|0.026254
23:29:12|0.026254
23:29:13|0.026262
23:29:14|0.026262
23:29:15|0.026262
23:29:16|0.026262
23:29:17|0.026262
23:29:18|0.026262
23:29:19|0.026262
23:29:20|0.026262
23:29:21|0.026262
23:29:23|0.02626
23:29:24|0.02626
23:29:26|0.02626
23:29:27|0.02626
23:29:27|0.02626
23:29:28|0.026262
23:29:30|0.026262
23:29:30|0.026262
23:29:31|0.026262
23:29:32|0.026262
23:29:33|0.026262
23:29:34|0.026262
23:29:35|0.026262
23:29:37|0.026262
23:29:37|0.026262
23:29:39|0.026264
23:29:40|0.026262
23:29:41|0.02625
23:29:42|0.02625
23:29:43|0.02625
23:29:43|0.026255
23:29:45|0.026254
23:29:46|0.02625
23:29:46|0.02625
23:29:48|0.02625
23:29:49|0.02625
23:29:50|0.026255
23:29:51|0.026258
23:29:52|0.026258
23:29:52|0.026258
23:29:54|0.026258
23:29:55|0.026258
23:29:56|0.026274
23:29:57|0.026274
23:29:57|0.026276
23:29:59|0.026277
23:30:00|0.026277
23:30:01|0.026277
23:30:02|0.026271
23:30:03|0.026271
23:30:04|0.026258
23:30:05|0.026258
23:30:06|0.026258
23:30:07|0.026258
23:30:08|0.026258
23:30:09|0.026258
23:30:10|0.026258
23:30:11|0.026257
23:30:12|0.026257
23:30:13|0.026257
23:30:14|0.026265
23:30:15|0.026265
23:30:16|0.026265
23:30:17|0.026265
23:30:18|0.026265
23:30:19|0.026261
23:30:20|0.026261
23:30:21|0.026261
23:30:22|0.026249
23:30:23|0.026249
23:30:24|0.026249
23:30:25|0.026249
23:30:26|0.026249
23:30:27|0.026249
23:30:28|0.026249
23:30:29|0.026249
23:30:30|0.026249
23:30:31|0.02623
23:30:32|0.02623
23:30:33|0.02623
23:30:35|0.02624
23:30:36|0.02624
23:30:36|0.02624
23:30:37|0.026238
23:30:38|0.026243
23:30:40|0.026243
23:30:40|0.026243
23:30:42|0.026229
23:30:42|0.026238
23:30:44|0.026233
23:30:44|0.026233
23:30:45|0.026233
23:30:47|0.026233
23:30:48|0.026233
23:30:48|0.026229
23:30:49|0.02623
23:30:51|0.02623
23:30:51|0.02623
23:30:53|0.026241
23:30:53|0.026241
23:30:54|0.02625
23:30:55|0.026249
23:30:56|0.026249
23:30:57|0.026249
23:30:58|0.026249
23:30:59|0.026249
23:31:01|0.026249
23:31:01|0.026249
23:31:02|0.026265
23:31:03|0.026268
23:31:04|0.026268
23:31:06|0.026268
23:31:06|0.026268
23:31:08|0.026273
23:31:08|0.026272
23:31:09|0.026272
23:31:10|0.026272
23:31:11|0.026267
23:31:12|0.026267
23:31:14|0.026267
23:31:14|0.02627
23:31:16|0.02627
23:31:16|0.02627
23:31:17|0.02627
23:31:18|0.02627
23:31:19|0.02627
23:31:20|0.026275
23:31:21|0.026275
23:31:22|0.026275
23:31:23|0.026275
23:31:25|0.026283
23:31:27|0.026282
23:31:28|0.026295
23:31:29|0.026295
23:31:30|0.026298
23:31:32|0.026298
23:31:33|0.026298
23:31:34|0.026298
23:31:35|0.026298
23:31:36|0.0263
23:31:37|0.026308
23:31:38|0.026308
23:31:39|0.026308
23:31:40|0.026308
23:31:41|0.026308
23:31:42|0.026308
23:31:43|0.02631
23:31:44|0.026305
23:31:45|0.026305
23:31:46|0.026305
23:31:47|0.02632
23:31:48|0.026321
23:31:49|0.026321
23:31:49|0.026323
23:31:51|0.02631
23:31:51|0.02631
23:31:53|0.026318
23:31:53|0.026318
23:31:55|0.026313
23:31:56|0.026318
23:31:57|0.026318
23:31:58|0.026318
23:31:59|0.026318
23:32:00|0.026318
23:32:01|0.026318
23:32:02|0.026318
23:32:03|0.026318
23:32:04|0.026318
23:32:05|0.026318
23:32:06|0.026318
23:32:07|0.026318
23:32:08|0.026323
23:32:09|0.026323
23:32:10|0.026327
23:32:11|0.026328
23:32:12|0.026322
23:32:13|0.026312
23:32:14|0.026312
23:32:15|0.026312
23:32:16|0.02631
23:32:17|0.026318
23:32:18|0.026318
23:32:19|0.026318
23:32:20|0.026319
23:32:22|0.026319
23:32:22|0.026324
23:32:23|0.026324
23:32:24|0.026324
23:32:25|0.026324
23:32:27|0.026324
23:32:28|0.026324
23:32:28|0.026324
23:32:29|0.026324
23:32:31|0.026324
23:32:32|0.026324
23:32:33|0.026324
23:32:33|0.026324
23:32:35|0.026324
23:32:35|0.02631
23:32:37|0.026308
23:32:38|0.026298
23:32:39|0.026298
23:32:40|0.026299
23:32:41|0.026299
23:32:42|0.026298
23:32:43|0.026298
23:32:44|0.026298
23:32:45|0.026298
23:32:46|0.026299
23:32:47|0.026299
23:32:48|0.026299
23:32:49|0.026299
23:32:50|0.026299
23:32:51|0.026298
23:32:52|0.026298
23:32:53|0.026298
23:32:54|0.026298
23:32:55|0.026298
23:32:56|0.026298
23:32:57|0.026298
23:32:58|0.026283
23:32:59|0.026283
23:33:00|0.026281
23:33:01|0.026281
23:33:03|0.026281
23:33:03|0.026281
23:33:04|0.026281
23:33:06|0.026298
23:33:07|0.026298
23:33:07|0.026292
23:33:08|0.026272
23:33:09|0.026272
23:33:10|0.026272
23:33:11|0.026289
23:33:12|0.026289
23:33:13|0.026289
23:33:15|0.026283
23:33:15|0.026292
23:33:16|0.026299
23:33:17|0.026314
23:33:19|0.026307
23:33:19|0.026307
23:33:21|0.026307
23:33:21|0.026307
23:33:23|0.026307
23:33:24|0.026307
23:33:25|0.026307
23:33:25|0.026307
23:33:27|0.026309
23:33:27|0.026309
23:33:29|0.026297
23:33:29|0.026297
23:33:30|0.026297
23:33:31|0.026297
23:33:33|0.026297
23:33:34|0.026297
23:33:35|0.026297
23:33:36|0.026297
23:33:37|0.026297
23:33:38|0.026293
23:33:39|0.026293
23:33:40|0.026279
23:33:41|0.026284
23:33:42|0.02629
23:33:43|0.02629
23:33:44|0.02629
23:33:45|0.02629
23:33:46|0.02629
23:33:47|0.02629
23:33:48|0.02629
23:33:50|0.02629
23:33:50|0.02629
23:33:52|0.02629
23:33:52|0.02629
23:33:53|0.026289
23:33:54|0.026289
23:33:56|0.026289
23:33:56|0.026289
23:33:57|0.026281
23:33:58|0.026281
23:33:59|0.026273
23:34:00|0.026273
23:34:02|0.026269
23:34:02|0.026269
23:34:03|0.026269
23:34:05|0.026282
23:34:06|0.02628
23:34:06|0.02628
23:34:07|0.02628
23:34:08|0.02628
23:34:09|0.02628
23:34:10|0.026282
23:34:11|0.026282
23:34:12|0.026279
23:34:13|0.026279
23:34:14|0.026279
23:34:16|0.026279
23:34:16|0.026279
23:34:17|0.026279
23:34:19|0.026269
23:34:19|0.026269
23:34:21|0.026269
23:34:21|0.026269
23:34:22|0.026255
23:34:23|0.026255
23:34:24|0.026255
23:34:25|0.026255
23:34:26|0.026257
23:34:28|0.026246
23:34:29|0.026243
23:34:30|0.026243
23:34:30|0.026243
23:34:32|0.026243
23:34:33|0.026243
23:34:34|0.026242
23:34:35|0.02625
23:34:37|0.02625
23:34:37|0.02625
23:34:39|0.02625
23:34:40|0.02625
23:34:40|0.02625
23:34:42|0.02625
23:34:42|0.02625
23:34:43|0.02625
23:34:45|0.02625
23:34:45|0.02625
23:34:47|0.02625
23:34:47|0.02625
23:34:48|0.026249
23:34:50|0.026249
23:34:51|0.026244
23:34:52|0.02625
23:34:52|0.02625
23:34:54|0.026243
23:34:55|0.026243
23:34:56|0.026243
23:34:57|0.026243
23:34:58|0.026243
23:34:59|0.026243
23:35:00|0.026243
23:35:01|0.026243
23:35:02|0.026243
23:35:03|0.026243
23:35:04|0.026243
23:35:05|0.026243
23:35:06|0.026242
23:35:07|0.026246
23:35:08|0.02626
23:35:09|0.026271
23:35:10|0.026279
23:35:11|0.026279
23:35:12|0.026279
23:35:13|0.026284
23:35:14|0.026284
23:35:15|0.026284
23:35:17|0.026283
23:35:17|0.026283
23:35:18|0.026283
23:35:19|0.026265
23:35:20|0.026269
23:35:22|0.02627
23:35:22|0.02627
23:35:23|0.026277
23:35:24|0.026277
23:35:26|0.026268
23:35:26|0.026268
23:35:27|0.026268
23:35:28|0.026268
23:35:29|0.026255
23:35:31|0.026253
23:35:32|0.026253
23:35:33|0.026253
23:35:33|0.026238
23:35:35|0.026238
23:35:36|0.026233
23:35:37|0.026233
23:35:37|0.026236
23:35:39|0.026237
23:35:40|0.026237
23:35:41|0.026237
23:35:42|0.026237
23:35:43|0.026237
23:35:44|0.026237
23:35:45|0.026237
23:35:46|0.026237
23:35:47|0.026248
23:35:48|0.026248
23:35:49|0.026248
23:35:50|0.026248
23:35:51|0.026248
23:35:52|0.026256
23:35:53|0.026256
23:35:54|0.026256
23:35:55|0.026256
23:35:56|0.026256
23:35:57|0.026256
23:35:58|0.026256
23:35:59|0.026256
23:36:00|0.026256
23:36:01|0.026256
23:36:02|0.026277
23:36:03|0.026267
23:36:04|0.026267
23:36:05|0.026267
23:36:06|0.026267
23:36:07|0.026275
23:36:08|0.026275
23:36:09|0.026275
23:36:10|0.026275
23:36:11|0.026275
23:36:12|0.026275
23:36:13|0.026275
23:36:14|0.026275
23:36:15|0.026275
23:36:16|0.026295
23:36:17|0.026295
23:36:18|0.026295
23:36:19|0.026295
23:36:20|0.026295
23:36:21|0.026295
23:36:22|0.026295
23:36:23|0.026295
23:36:24|0.026295
23:36:25|0.026295
23:36:26|0.026295
23:36:27|0.026295
23:36:28|0.026295
23:36:29|0.026295
23:36:31|0.026295
23:36:32|0.026295
23:36:33|0.026295
23:36:34|0.026295
23:36:35|0.026295
23:36:36|0.026295
23:36:37|0.026295
23:36:38|0.026295
23:36:39|0.026295
23:36:39|0.026295
23:36:41|0.026295
23:36:41|0.026282
23:36:43|0.026282
23:36:44|0.026276
23:36:45|0.026276
23:36:45|0.026276
23:36:47|0.026276
23:36:48|0.026276
23:36:49|0.02628
23:36:50|0.026275
23:36:51|0.02627
23:36:52|0.026277
23:36:53|0.026289
23:36:54|0.026289
23:36:55|0.026289
23:36:56|0.026286
23:36:57|0.026286
23:36:58|0.026286
23:36:59|0.026282
23:37:00|0.026282
23:37:01|0.026282
23:37:02|0.026282
23:37:03|0.026282
23:37:04|0.026282
23:37:05|0.026282
23:37:06|0.026282
23:37:07|0.026282
23:37:08|0.026282
23:37:09|0.026282
23:37:10|0.026282
23:37:11|0.026282
23:37:12|0.026282
23:37:13|0.026282
23:37:14|0.026282
23:37:15|0.026282
23:37:16|0.026278
23:37:17|0.026278
23:37:18|0.026278
23:37:19|0.026278
23:37:20|0.026278
23:37:21|0.026278
23:37:22|0.026287
23:37:23|0.026287
23:37:24|0.026287
23:37:25|0.026287
23:37:26|0.026287
23:37:28|0.026287
23:37:28|0.026287
23:37:30|0.026287
23:37:31|0.026287
23:37:33|0.026282
23:37:34|0.026282
23:37:35|0.026282
23:37:35|0.026282
23:37:37|0.026285
23:37:38|0.026285
23:37:39|0.026285
23:37:40|0.026282
23:37:41|0.026282
23:37:41|0.026282
23:37:43|0.026282
23:37:44|0.026282
23:37:45|0.026258
23:37:45|0.026258
23:37:47|0.026258
23:37:47|0.026267
23:37:49|0.026268
23:37:49|0.026268
23:37:50|0.026268
23:37:52|0.026268
23:37:53|0.026268
23:37:53|0.026276
23:37:54|0.026276
23:37:55|0.026268
23:37:56|0.026268
23:37:58|0.026275
23:37:59|0.026275
23:38:00|0.026275
23:38:01|0.026275
23:38:02|0.026275
23:38:03|0.026275
23:38:04|0.026275
23:38:05|0.026275
23:38:05|0.026268
23:38:07|0.026268
23:38:07|0.026264
23:38:09|0.026264
23:38:10|0.026269
23:38:11|0.026269
23:38:12|0.026271
23:38:12|0.026271
23:38:14|0.026271
23:38:15|0.026271
23:38:16|0.026271
23:38:17|0.026267
23:38:18|0.026264
23:38:19|0.026264
23:38:20|0.026264
23:38:20|0.026264
23:38:22|0.026264
23:38:22|0.026264
23:38:24|0.026264
23:38:25|0.026264
23:38:26|0.026264
23:38:27|0.026264
23:38:28|0.026264
23:38:28|0.026257
23:38:30|0.026258
23:38:31|0.026258
23:38:32|0.026257
23:38:34|0.026257
23:38:35|0.026257
23:38:36|0.026257
23:38:37|0.026269
23:38:38|0.026277
23:38:38|0.026269
23:38:40|0.026269
23:38:40|0.026269
23:38:42|0.026269
23:38:43|0.026269
23:38:44|0.026269
23:38:44|0.026269
23:38:46|0.026269
23:38:47|0.026269
23:38:48|0.026269
23:38:49|0.026269
23:38:50|0.026269
23:38:50|0.026269
23:38:51|0.026269
23:38:52|0.026269
23:38:53|0.02627
23:38:55|0.02627
23:38:56|0.02627
23:38:57|0.026269
23:38:57|0.026269
23:38:59|0.026269
23:38:59|0.026269
23:39:01|0.026269
23:39:01|0.026281
23:39:02|0.026281
23:39:04|0.026281
23:39:05|0.026281
23:39:05|0.026281
23:39:06|0.026281
23:39:08|0.026293
23:39:09|0.026293
23:39:10|0.026293
23:39:11|0.026293
23:39:11|0.02628
23:39:13|0.02628
23:39:14|0.02628
23:39:14|0.02628
23:39:15|0.026288
23:39:17|0.026288
23:39:18|0.026288
23:39:19|0.026283
23:39:20|0.026283
23:39:21|0.026283
23:39:22|0.026283
23:39:23|0.026283
23:39:24|0.026283
23:39:25|0.026278
23:39:26|0.026278
23:39:27|0.026278
23:39:28|0.026278
23:39:28|0.026278
23:39:29|0.026278
23:39:30|0.026278
23:39:31|0.026278
23:39:33|0.026282
23:39:34|0.026282
23:39:35|0.026282
23:39:36|0.026292
23:39:37|0.026292
23:39:38|0.026292
23:39:39|0.026289
23:39:40|0.026289
23:39:41|0.026289
23:39:43|0.026289
23:39:44|0.026289
23:39:44|0.026289
23:39:46|0.026289
23:39:47|0.026289
23:39:47|0.026289
23:39:48|0.026294
23:39:50|0.026294
23:39:50|0.026294
23:39:51|0.026294
23:39:52|0.026294
23:39:53|0.026294
23:39:55|0.026294
23:39:55|0.026294
23:39:56|0.026294
23:39:57|0.026293
23:39:58|0.026293
23:40:00|0.026293
23:40:01|0.026293
23:40:02|0.026293
23:40:02|0.026294
23:40:03|0.026294
23:40:04|0.026293
23:40:05|0.026293
23:40:07|0.026293
23:40:08|0.026294
23:40:09|0.026294
23:40:10|0.026307
23:40:11|0.026307
23:40:12|0.026307
23:40:13|0.026309
23:40:13|0.026316
23:40:15|0.026316
23:40:16|0.026316
23:40:17|0.026316
23:40:17|0.026316
23:40:19|0.026316
23:40:20|0.026316
23:40:21|0.026316
23:40:21|0.02632
23:40:23|0.02632
23:40:24|0.026318
23:40:25|0.026318
23:40:26|0.026318
23:40:26|0.026318
23:40:28|0.026318
23:40:28|0.026318
23:40:29|0.026318
23:40:31|0.026319
23:40:32|0.026319
23:40:33|0.02633
23:40:35|0.026325
23:40:36|0.026325
23:40:36|0.02632
23:40:37|0.02632
23:40:38|0.02632
23:40:40|0.02632
23:40:40|0.02632
23:40:42|0.026325
23:40:43|0.026325
23:40:43|0.026334
23:40:44|0.026334
23:40:46|0.026334
23:40:47|0.026334
23:40:48|0.026342
23:40:48|0.026342
23:40:50|0.026345
23:40:50|0.026345
23:40:51|0.026346
23:40:52|0.026345
23:40:53|0.026341
23:40:54|0.026341
23:40:55|0.026331
23:40:56|0.026332
23:40:57|0.026333
23:40:59|0.026333
23:40:59|0.026332
23:41:00|0.026332
23:41:01|0.026321
23:41:02|0.026321
23:41:03|0.026321
23:41:04|0.026321
23:41:05|0.026321
23:41:06|0.026321
23:41:07|0.026321
23:41:08|0.026322
23:41:09|0.026322
23:41:10|0.026309
23:41:11|0.026321
23:41:12|0.026319
23:41:14|0.026319
23:41:14|0.026319
23:41:15|0.026319
23:41:16|0.026319
23:41:17|0.026319
23:41:18|0.026319
23:41:19|0.026321
23:41:20|0.026322
23:41:21|0.026322
23:41:22|0.026324
23:41:23|0.026324
23:41:24|0.026324
23:41:25|0.026324
23:41:27|0.026324
23:41:27|0.026324
23:41:28|0.026324
23:41:29|0.026324
23:41:30|0.026315
23:41:31|0.026312
23:41:32|0.026313
23:41:34|0.026313
23:41:34|0.026313
23:41:36|0.026296
23:41:37|0.026296
23:41:38|0.026296
23:41:39|0.026296
23:41:40|0.026297
23:41:41|0.026297
23:41:43|0.026297
23:41:44|0.026297
23:41:45|0.026297
23:41:46|0.026297
23:41:47|0.026297
23:41:48|0.026307
23:41:49|0.026307
23:41:50|0.026307
23:41:51|0.026321
23:41:52|0.026321
23:41:53|0.026321
23:41:54|0.026321
23:41:55|0.026318
23:41:56|0.026318
23:41:57|0.026318
23:41:58|0.026318
23:41:59|0.026318
23:42:00|0.026318
23:42:01|0.026318
23:42:02|0.026318
23:42:03|0.026318
23:42:04|0.026318
23:42:05|0.026318
23:42:06|0.026318
23:42:07|0.026318
23:42:08|0.026318
23:42:09|0.026318
23:42:10|0.026318
23:42:11|0.026318
23:42:12|0.026318
23:42:13|0.026318
23:42:14|0.026311
23:42:15|0.026311
23:42:16|0.026311
23:42:17|0.026311
23:42:18|0.026302
23:42:19|0.026302
23:42:20|0.026302
23:42:21|0.026302
23:42:22|0.026302
23:42:23|0.026295
23:42:24|0.026283
23:42:25|0.026283
23:42:26|0.026283
23:42:27|0.026283
23:42:28|0.026283
23:42:30|0.026288
23:42:30|0.026291
23:42:32|0.026291
23:42:32|0.026291
23:42:33|0.026291
23:42:34|0.026291
23:42:35|0.026307
23:42:37|0.02631
23:42:37|0.02631
23:42:39|0.02631
23:42:40|0.02631
23:42:41|0.026305
23:42:42|0.026305
23:42:43|0.026305
23:42:44|0.026288
23:42:45|0.026288
23:42:46|0.026297
23:42:47|0.026297
23:42:48|0.026297
23:42:49|0.026297
23:42:50|0.026297
23:42:51|0.026298
23:42:52|0.026298
23:42:53|0.026298
23:42:54|0.026298
23:42:55|0.026294
23:42:56|0.026294
23:42:57|0.026294
23:42:58|0.026294
23:42:59|0.026294
23:43:00|0.026294
23:43:01|0.026304
23:43:02|0.026304
23:43:03|0.026304
23:43:04|0.026304
23:43:06|0.0263
23:43:07|0.0263
23:43:07|0.0263
23:43:09|0.0263
23:43:09|0.0263
23:43:11|0.0263
23:43:12|0.0263
23:43:13|0.0263
23:43:14|0.0263
23:43:15|0.026306
23:43:16|0.026306
23:43:17|0.026306
23:43:18|0.026306
23:43:19|0.02631
23:43:20|0.02631
23:43:21|0.02631
23:43:22|0.02631
23:43:24|0.02631
23:43:24|0.02631
23:43:26|0.026312
23:43:26|0.026312
23:43:27|0.026312
23:43:28|0.026312
23:43:29|0.026312
23:43:30|0.026312
23:43:31|0.026312
23:43:32|0.026312
23:43:33|0.026312
23:43:34|0.026312
23:43:35|0.026313
23:43:37|0.026308
23:43:38|0.026309
23:43:39|0.026309
23:43:40|0.026309
23:43:41|0.026309
23:43:42|0.026309
23:43:43|0.026309
23:43:44|0.026297
23:43:45|0.026297
23:43:46|0.026297
23:43:47|0.026297
23:43:48|0.026289
23:43:49|0.026289
23:43:49|0.026289
23:43:51|0.026285
23:43:52|0.026285
23:43:53|0.026284
23:43:55|0.026284
23:43:55|0.026284
23:43:56|0.026284
23:43:57|0.026284
23:43:59|0.026284
23:43:59|0.026275
23:44:01|0.026275
23:44:02|0.026275
23:44:02|0.026275
23:44:04|0.026271
23:44:05|0.026271
23:44:06|0.026271
23:44:07|0.026271
23:44:07|0.026271
23:44:08|0.026271
23:44:10|0.02625
23:44:10|0.026255
23:44:12|0.026255
23:44:13|0.026255
23:44:14|0.026255
23:44:14|0.026255
23:44:15|0.026255
23:44:16|0.026255
23:44:17|0.026255
23:44:19|0.026255
23:44:20|0.026271
23:44:21|0.026271
23:44:22|0.026287
23:44:23|0.026277
23:44:24|0.026276
23:44:25|0.026271
23:44:26|0.026271
23:44:26|0.02627
23:44:28|0.02627
23:44:29|0.02627
23:44:30|0.02627
23:44:31|0.026271
23:44:32|0.026271
23:44:33|0.026271
23:44:34|0.026271
23:44:35|0.026271
23:44:36|0.026257
23:44:37|0.026256
23:44:39|0.026256
23:44:40|0.026256
23:44:41|0.026256
23:44:42|0.026275
23:44:44|0.026275
23:44:45|0.026275
23:44:45|0.026275
23:44:47|0.026275
23:44:48|0.026275
23:44:49|0.026284
23:44:49|0.026284
23:44:50|0.026289
23:44:52|0.02629
23:44:52|0.026289
23:44:54|0.026289
23:44:55|0.026289
23:44:56|0.026289
23:44:57|0.026292
23:44:58|0.026292
23:44:59|0.026292
23:45:00|0.026292
23:45:01|0.026292
23:45:02|0.026292
23:45:03|0.026292
23:45:04|0.026296
23:45:05|0.026295
23:45:06|0.026295
23:45:07|0.026296
23:45:08|0.026297
23:45:09|0.026319
23:45:10|0.026327
23:45:11|0.026327
23:45:12|0.026328
23:45:13|0.026333
23:45:14|0.026333
23:45:15|0.026333
23:45:16|0.026351
23:45:17|0.026355
23:45:18|0.026355
23:45:19|0.026355
23:45:20|0.026355
23:45:21|0.026355
23:45:22|0.026349
23:45:23|0.026349
23:45:24|0.026347
23:45:25|0.026344
23:45:26|0.026344
23:45:27|0.026334
23:45:28|0.026349
23:45:29|0.026349
23:45:30|0.026349
23:45:31|0.026345
23:45:32|0.026345
23:45:33|0.026345
23:45:34|0.026345
23:45:35|0.026345
23:45:36|0.026345
23:45:37|0.026345
23:45:38|0.026348
23:45:39|0.026348
23:45:41|0.026361
23:45:42|0.026361
23:45:43|0.026364
23:45:43|0.026364
23:45:45|0.026364
23:45:46|0.026364
23:45:47|0.026364
23:45:48|0.026361
23:45:49|0.026364
23:45:50|0.026364
23:45:51|0.026364
23:45:52|0.026366
23:45:53|0.026366
23:45:54|0.026364
23:45:55|0.026364
23:45:56|0.026364
23:45:57|0.026364
23:45:58|0.026366
23:45:59|0.026366
23:46:00|0.026366
23:46:01|0.026364
23:46:02|0.026364
23:46:03|0.026364
23:46:04|0.026364
23:46:05|0.026364
23:46:07|0.02637
23:46:07|0.02637
23:46:08|0.02637
23:46:09|0.02637
23:46:11|0.02637
23:46:11|0.02637
23:46:12|0.02637
23:46:13|0.026378
23:46:15|0.026378
23:46:16|0.026378
23:46:16|0.026378
23:46:17|0.026378
23:46:18|0.02638
23:46:19|0.026374
23:46:21|0.026374
23:46:21|0.026381
23:46:22|0.026381
23:46:23|0.026387
23:46:25|0.026387
23:46:26|0.026387
23:46:27|0.026383
23:46:28|0.026383
23:46:29|0.026391
23:46:30|0.026394
23:46:31|0.026394
23:46:32|0.0264
23:46:33|0.026404
23:46:34|0.026413
23:46:35|0.026413
23:46:36|0.026409
23:46:37|0.026409
23:46:38|0.026409
23:46:39|0.026423
23:46:40|0.026423
23:46:41|0.026426
23:46:42|0.026426
23:46:43|0.026426
23:46:44|0.026426
23:46:46|0.026426
23:46:46|0.026426
23:46:47|0.026412
23:46:49|0.026403
23:46:49|0.026403
23:46:51|0.026403
23:46:51|0.026403
23:46:52|0.026403
23:46:53|0.026403
23:46:54|0.026403
23:46:56|0.026403
23:46:57|0.026403
23:46:58|0.0264
23:46:58|0.0264
23:46:59|0.0264
23:47:01|0.0264
23:47:01|0.0264
23:47:02|0.0264
23:47:03|0.0264
23:47:04|0.0264
23:47:05|0.0264
23:47:06|0.026379
23:47:07|0.026379
23:47:08|0.026382
23:47:09|0.026382
23:47:10|0.026382
23:47:11|0.0264
23:47:13|0.026401
23:47:13|0.026396
23:47:14|0.026396
23:47:16|0.026396
23:47:16|0.026396
23:47:18|0.026396
23:47:18|0.026396
23:47:19|0.026396
23:47:21|0.026399
23:47:22|0.026399
23:47:23|0.026399
23:47:23|0.02639
23:47:24|0.02639
23:47:25|0.02639
23:47:26|0.02639
23:47:27|0.02639
23:47:29|0.02639
23:47:30|0.02639
23:47:30|0.02639
23:47:31|0.02639
23:47:32|0.02639
23:47:34|0.02639
23:47:34|0.02639
23:47:36|0.026383
23:47:37|0.026383
23:47:38|0.026372
23:47:39|0.026372
23:47:40|0.026372
23:47:41|0.026372
23:47:43|0.026372
23:47:44|0.026372
23:47:45|0.026372
23:47:46|0.026372
23:47:48|0.026372
23:47:49|0.026365
23:47:49|0.026365
23:47:50|0.026365
23:47:52|0.026365
23:47:53|0.026365
23:47:54|0.026365
23:47:54|0.026367
23:47:55|0.026367
23:47:56|0.026366
23:47:57|0.026366
23:47:58|0.026366
23:48:00|0.026348
23:48:01|0.026348
23:48:01|0.026348
23:48:02|0.026348
23:48:03|0.026348
23:48:04|0.026348
23:48:05|0.026348
23:48:06|0.026355
23:48:07|0.026355
23:48:08|0.026355
23:48:10|0.026356
23:48:11|0.026357
23:48:12|0.026355
23:48:12|0.026366
23:48:13|0.026362
23:48:15|0.026362
23:48:16|0.026362
23:48:16|0.026366
23:48:18|0.026374
23:48:18|0.026377
23:48:19|0.026377
23:48:20|0.026377
23:48:21|0.026377
23:48:22|0.026377
23:48:24|0.026377
23:48:25|0.02638
23:48:26|0.026382
23:48:26|0.026379
23:48:27|0.026379
23:48:28|0.026371
23:48:30|0.026371
23:48:30|0.026371
23:48:31|0.026356
23:48:33|0.026356
23:48:34|0.026356
23:48:35|0.026356
23:48:36|0.026356
23:48:37|0.026356
23:48:38|0.02634
23:48:39|0.026324
23:48:40|0.026324
23:48:41|0.026324
23:48:43|0.026324
23:48:44|0.026324
23:48:46|0.026324
23:48:47|0.026324
23:48:49|0.0263
23:48:50|0.026302
23:48:51|0.026302
23:48:52|0.026304
23:48:52|0.026315
23:48:54|0.026315
23:48:55|0.026315
23:48:56|0.026322
23:48:57|0.026316
23:48:58|0.026316
23:48:59|0.026316
23:49:00|0.026316
23:49:01|0.026318
23:49:02|0.026318
23:49:03|0.026318
23:49:04|0.026337
23:49:05|0.026337
23:49:06|0.026337
23:49:07|0.026337
23:49:08|0.026337
23:49:09|0.026337
23:49:10|0.026337
23:49:11|0.026337
23:49:12|0.026337
23:49:13|0.026344
23:49:14|0.026344
23:49:15|0.026344
23:49:16|0.026344
23:49:17|0.026344
23:49:18|0.02634
23:49:19|0.02634
23:49:20|0.02634
23:49:21|0.026334
23:49:22|0.026334
23:49:23|0.026334
23:49:24|0.026329
23:49:25|0.026329
23:49:26|0.026329
23:49:28|0.026329
23:49:28|0.026333
23:49:29|0.026333
23:49:31|0.026333
23:49:31|0.026333
23:49:32|0.026333
23:49:33|0.026333
23:49:34|0.02635
23:49:35|0.02635
23:49:36|0.02635
23:49:37|0.02635
23:49:38|0.02635
23:49:40|0.026346
23:49:40|0.026346
23:49:41|0.026346
23:49:43|0.026346
23:49:44|0.026346
23:49:45|0.026346
23:49:46|0.026339
23:49:47|0.026339
23:49:48|0.026336
23:49:48|0.026343
23:49:50|0.026335
23:49:51|0.026335
23:49:51|0.026335
23:49:53|0.026335
23:49:54|0.026348
23:49:55|0.026348
23:49:56|0.02634
23:49:56|0.026342
23:49:57|0.026342
23:49:59|0.026337
23:50:00|0.026345
23:50:00|0.026345
23:50:02|0.026346
23:50:03|0.026346
23:50:03|0.026358
23:50:04|0.026358
23:50:05|0.026358
23:50:07|0.026359
23:50:08|0.026359
23:50:09|0.026352
23:50:10|0.026352
23:50:10|0.026352
23:50:12|0.026333
23:50:13|0.026333
23:50:13|0.026333
23:50:14|0.026344
23:50:16|0.026344
23:50:17|0.026344
23:50:18|0.026329
23:50:18|0.026329
23:50:19|0.026329
23:50:21|0.026327
23:50:22|0.026327
23:50:23|0.026327
23:50:24|0.026327
23:50:25|0.026331
23:50:26|0.026331
23:50:27|0.026331
23:50:28|0.026331
23:50:29|0.026331
23:50:30|0.026331
23:50:31|0.02633
23:50:32|0.02633
23:50:33|0.02633
23:50:34|0.02633
23:50:35|0.02633
23:50:36|0.02633
23:50:37|0.02633
23:50:38|0.02633
23:50:39|0.026345
23:50:40|0.026345
23:50:42|0.026345
23:50:43|0.026345
23:50:44|0.026348
23:50:44|0.026348
23:50:45|0.026349
23:50:47|0.026349
23:50:49|0.026349
23:50:50|0.026346
23:50:51|0.026346
23:50:52|0.026354
23:50:53|0.026356
23:50:54|0.026356
23:50:55|0.026344
23:50:56|0.02634
23:50:57|0.026331
23:50:58|0.026325
23:50:59|0.026325
23:51:00|0.026319
23:51:01|0.026324
23:51:03|0.026324
23:51:04|0.026321
23:51:05|0.026321
23:51:06|0.026321
23:51:06|0.026324
23:51:08|0.026324
23:51:08|0.026321
23:51:10|0.026321
23:51:11|0.026321
23:51:12|0.02632
23:51:13|0.02631
23:51:15|0.02631
23:51:15|0.02631
23:51:17|0.02631
23:51:17|0.026317
23:51:19|0.026317
23:51:20|0.02631
23:51:20|0.026301
23:51:21|0.02634
23:51:22|0.02634
23:51:23|0.026328
23:51:24|0.026321
23:51:25|0.026321
23:51:26|0.026321
23:51:27|0.026319
23:51:28|0.026319
23:51:29|0.026319
23:51:31|0.026319
23:51:32|0.026319
23:51:32|0.026304
23:51:34|0.026304
23:51:34|0.026309
23:51:35|0.026309
23:51:36|0.02631
23:51:37|0.026297
23:51:38|0.026295
23:51:40|0.026301
23:51:40|0.026301
23:51:41|0.026301
23:51:42|0.026301
23:51:43|0.026301
23:51:45|0.026312
23:51:46|0.026312
23:51:47|0.026312
23:51:48|0.026312
23:51:49|0.026312
23:51:50|0.026312
23:51:51|0.026313
23:51:52|0.026318
23:51:53|0.026318
23:51:54|0.026318
23:51:55|0.026312
23:51:56|0.026312
23:51:57|0.026321
23:51:58|0.026323
23:51:59|0.026323
23:52:00|0.026323
23:52:01|0.026328
23:52:02|0.026328
23:52:03|0.026328
23:52:04|0.026328
23:52:05|0.026328
23:52:06|0.026328
23:52:07|0.026336
23:52:09|0.026336
23:52:10|0.026336
23:52:10|0.026336
23:52:11|0.026336
23:52:13|0.026336
23:52:13|0.026336
23:52:15|0.026336
23:52:15|0.026336
23:52:16|0.026336
23:52:17|0.026332
23:52:18|0.026332
23:52:19|0.026336
23:52:20|0.02633
23:52:21|0.02633
23:52:22|0.02633
23:52:23|0.02633
23:52:24|0.02633
23:52:25|0.02633
23:52:26|0.02633
23:52:27|0.026332
23:52:28|0.026333
23:52:29|0.026333
23:52:30|0.026333
23:52:32|0.026333
23:52:32|0.026329
23:52:33|0.026324
23:52:35|0.026324
23:52:35|0.026324
23:52:36|0.026328
23:52:37|0.026328
23:52:38|0.026328
23:52:39|0.026328
23:52:40|0.026328
23:52:41|0.026325
23:52:42|0.026325
23:52:44|0.026326
23:52:44|0.026326
23:52:45|0.026326
23:52:47|0.026326
23:52:47|0.026318
23:52:49|0.026318
23:52:51|0.026318
23:52:51|0.026309
23:52:53|0.026317
23:52:54|0.026317
23:52:55|0.026319
23:52:55|0.026319
23:52:56|0.026319
23:52:57|0.026324
23:52:59|0.026324
23:52:59|0.026324
23:53:00|0.026324
23:53:02|0.026322
23:53:03|0.026322
23:53:03|0.026328
23:53:04|0.026318
23:53:06|0.026329
23:53:07|0.026329
23:53:07|0.026329
23:53:08|0.026329
23:53:09|0.026329
23:53:10|0.026329
23:53:11|0.026329
23:53:13|0.026329
23:53:13|0.026329
23:53:14|0.02633
23:53:16|0.026334
23:53:17|0.026334
23:53:17|0.026334
23:53:19|0.026334
23:53:20|0.026333
23:53:21|0.026333
23:53:21|0.026336
23:53:22|0.026336
23:53:23|0.026336
23:53:24|0.026336
23:53:26|0.026324
23:53:26|0.026324
23:53:27|0.026326
23:53:29|0.026312
23:53:29|0.026321
23:53:30|0.026321
23:53:31|0.026312
23:53:32|0.026312
23:53:33|0.026312
23:53:34|0.026311
23:53:35|0.026323
23:53:37|0.026323
23:53:38|0.026327
23:53:39|0.026328
23:53:40|0.026328
23:53:40|0.026328
23:53:42|0.026328
23:53:42|0.026328
23:53:44|0.026329
23:53:44|0.026329
23:53:45|0.02632
23:53:47|0.02632
23:53:48|0.026319
23:53:48|0.026314
23:53:51|0.026324
23:53:52|0.026323
23:53:52|0.026323
23:53:54|0.026329
23:53:54|0.026329
23:53:56|0.026333
23:53:57|0.02633
23:53:58|0.026325
23:53:59|0.026325
23:54:00|0.026325
23:54:01|0.02633
23:54:02|0.02633
23:54:03|0.02633
23:54:04|0.026333
23:54:05|0.026338
23:54:06|0.026338
23:54:07|0.026337
23:54:08|0.026342
23:54:09|0.026338
23:54:10|0.026323
23:54:11|0.026331
23:54:12|0.026331
23:54:13|0.026333
23:54:14|0.026333
23:54:15|0.026333
23:54:16|0.026333
23:54:17|0.026338
23:54:18|0.026327
23:54:19|0.026327
23:54:20|0.026327
23:54:21|0.026327
23:54:22|0.026333
23:54:23|0.026333
23:54:24|0.026333
23:54:25|0.026333
23:54:26|0.026324
23:54:27|0.026316
23:54:28|0.026316
23:54:29|0.026316
23:54:30|0.026316
23:54:31|0.026316
23:54:32|0.02632
23:54:33|0.02632
23:54:35|0.026318
23:54:35|0.026318
23:54:37|0.026323
23:54:38|0.026333
23:54:38|0.026333
23:54:39|0.026323
23:54:40|0.026323
23:54:41|0.026323
23:54:42|0.02633
23:54:44|0.02633
23:54:45|0.02633
23:54:45|0.026325
23:54:46|0.026325
23:54:48|0.026331
23:54:49|0.026331
23:54:50|0.026331
23:54:51|0.026331
23:54:52|0.026331
23:54:53|0.026329
23:54:54|0.026329
23:54:55|0.026343
23:54:56|0.026344
23:54:56|0.026344
23:54:58|0.02635
23:54:59|0.026351
23:55:00|0.026351
23:55:01|0.026351
23:55:02|0.026359
23:55:03|0.026358
23:55:04|0.026358
23:55:05|0.026351
23:55:06|0.026357
23:55:07|0.026357
23:55:08|0.026357
23:55:09|0.026358
23:55:10|0.026358
23:55:11|0.026355
23:55:12|0.026366
23:55:13|0.026366
23:55:14|0.026366
23:55:15|0.026366
23:55:16|0.026373
23:55:17|0.026373
23:55:18|0.026373
23:55:19|0.026373
23:55:20|0.026373
23:55:21|0.026373
23:55:22|0.026355
23:55:23|0.026352
23:55:24|0.026352
23:55:25|0.026348
23:55:26|0.026348
23:55:27|0.026348
23:55:28|0.026348
23:55:29|0.026348
23:55:30|0.026348
23:55:31|0.026348
23:55:32|0.026328
23:55:33|0.026328
23:55:34|0.026328
23:55:35|0.02632
23:55:36|0.02632
23:55:37|0.026325
23:55:38|0.026325
23:55:39|0.026325
23:55:40|0.026325
23:55:41|0.026325
23:55:42|0.026325
23:55:43|0.026325
23:55:44|0.026325
23:55:45|0.026325
23:55:46|0.026325
23:55:47|0.026323
23:55:48|0.026325
23:55:50|0.026325
23:55:51|0.026346
23:55:52|0.026346
23:55:53|0.026346
23:55:55|0.026346
23:55:55|0.026346
23:55:57|0.026344
23:55:58|0.026344
23:55:58|0.026344
23:56:00|0.026344
23:56:01|0.026344
23:56:02|0.026347
23:56:02|0.026347
23:56:04|0.026348
23:56:05|0.026343
23:56:05|0.02635
23:56:07|0.02635
23:56:08|0.026357
23:56:08|0.026357
23:56:10|0.026357
23:56:11|0.026357
23:56:12|0.026349
23:56:13|0.026353
23:56:14|0.026353
23:56:15|0.026349
23:56:16|0.026349
23:56:17|0.026356
23:56:18|0.026356
23:56:19|0.026347
23:56:20|0.026347
23:56:21|0.026347
23:56:22|0.026347
23:56:23|0.026353
23:56:24|0.026353
23:56:25|0.026353
23:56:26|0.026359
23:56:27|0.026359
23:56:28|0.026365
23:56:29|0.026365
23:56:30|0.026365
23:56:31|0.026361
23:56:32|0.026361
23:56:33|0.026362
23:56:34|0.026362
23:56:35|0.026362
23:56:36|0.026375
23:56:37|0.026375
23:56:38|0.026375
23:56:39|0.026375
23:56:40|0.026372
23:56:41|0.026372
23:56:42|0.026372
23:56:43|0.026372
23:56:44|0.026379
23:56:45|0.026379
23:56:46|0.026379
23:56:47|0.026379
23:56:48|0.026379
23:56:49|0.026379
23:56:51|0.026385
23:56:52|0.026385
23:56:52|0.026385
23:56:53|0.026385
23:56:55|0.026379
23:56:56|0.026379
23:56:57|0.026379
23:56:58|0.026379
23:56:59|0.026379
23:57:00|0.026387
23:57:01|0.026387
23:57:01|0.026387
23:57:03|0.026387
23:57:04|0.026379
23:57:05|0.026379
23:57:06|0.026372
23:57:07|0.026372
23:57:08|0.026379
23:57:09|0.026379
23:57:10|0.026379
23:57:11|0.02637
23:57:12|0.02637
23:57:13|0.02637
23:57:14|0.02637
23:57:15|0.02637
23:57:16|0.02637
23:57:17|0.02637
23:57:18|0.02636
23:57:19|0.02636
23:57:20|0.02636
23:57:21|0.026363
23:57:22|0.026364
23:57:24|0.026357
23:57:24|0.026357
23:57:25|0.026357
23:57:26|0.026357
23:57:27|0.026357
23:57:29|0.026357
23:57:30|0.026357
23:57:30|0.026363
23:57:31|0.026363
23:57:32|0.026359
23:57:33|0.026359
23:57:35|0.026366
23:57:36|0.026366
23:57:36|0.026366
23:57:37|0.026359
23:57:38|0.026359
23:57:40|0.026359
23:57:41|0.026359
23:57:41|0.026364
23:57:42|0.026364
23:57:43|0.026364
23:57:45|0.026357
23:57:45|0.026357
23:57:46|0.026357
23:57:47|0.026363
23:57:48|0.026363
23:57:49|0.026363
23:57:51|0.026363
23:57:52|0.026364
23:57:53|0.026356
23:57:54|0.026356
23:57:55|0.026356
23:57:56|0.026356
23:57:57|0.026356
23:57:58|0.026356
23:57:59|0.026356
23:58:00|0.026356
23:58:01|0.026356
23:58:02|0.026356
23:58:03|0.026346
23:58:04|0.026346
23:58:05|0.026346
23:58:06|0.026346
23:58:07|0.026346
23:58:08|0.026332
23:58:09|0.026335
23:58:10|0.026327
23:58:11|0.026327
23:58:12|0.026327
23:58:13|0.026327
23:58:14|0.026327
23:58:15|0.026327
23:58:16|0.026327
23:58:17|0.026329
23:58:18|0.026329
23:58:19|0.026329
23:58:20|0.026329
23:58:21|0.026329
23:58:22|0.026329
23:58:23|0.026329
23:58:24|0.026322
23:58:25|0.026322
23:58:26|0.026322
23:58:28|0.026322
23:58:28|0.026322
23:58:29|0.026322
23:58:31|0.026322
23:58:31|0.026322
23:58:32|0.026322
23:58:34|0.026322
23:58:34|0.026322
23:58:35|0.026322
23:58:36|0.026321
23:58:37|0.026321
23:58:39|0.026321
23:58:39|0.026321
23:58:40|0.02633
23:58:42|0.02633
23:58:42|0.02633
23:58:44|0.02633
23:58:44|0.026327
23:58:45|0.02632
23:58:46|0.026313
23:58:47|0.026313
23:58:48|0.026313
23:58:49|0.026313
23:58:50|0.026313
23:58:51|0.026313
23:58:53|0.026308
23:58:54|0.026321
23:58:54|0.026321
23:58:55|0.026321
23:58:57|0.026321
23:58:57|0.026321
23:58:59|0.026314
23:59:00|0.026314
23:59:01|0.026321
23:59:01|0.026321
23:59:03|0.026321
23:59:04|0.026321
23:59:05|0.026321
23:59:06|0.026314
23:59:07|0.026314
23:59:08|0.026313
23:59:09|0.026313
23:59:10|0.026313
23:59:11|0.026313
23:59:12|0.026313
23:59:13|0.026316
23:59:14|0.02631
23:59:15|0.02631
23:59:16|0.026317
23:59:17|0.026317
23:59:18|0.026317
23:59:19|0.026327
23:59:20|0.026327
23:59:21|0.026327
23:59:22|0.02633
23:59:23|0.02633
23:59:24|0.026333
23:59:25|0.026333
23:59:26|0.026333
23:59:27|0.026337
23:59:28|0.026336
23:59:29|0.02633
23:59:30|0.02633
23:59:31|0.02633
23:59:32|0.02633
23:59:33|0.02633
23:59:34|0.026336
23:59:35|0.026336
23:59:36|0.02635
23:59:37|0.02635
23:59:38|0.02635
23:59:39|0.02635
23:59:40|0.02635
23:59:41|0.02635
23:59:42|0.026353
23:59:43|0.026353
23:59:44|0.026353
23:59:45|0.026353
23:59:46|0.026353
23:59:47|0.026353
23:59:49|0.026353
23:59:49|0.026353
23:59:50|0.026353
23:59:52|0.026353
23:59:53|0.026352
23:59:53|0.026352
23:59:56|0.026363
23:59:56|0.026363
23:59:58|0.026356
23:59:59|0.026356