00:00:00|0.02682
00:00:01|0.02682
00:00:03|0.02682
00:00:03|0.02682
00:00:05|0.026821
00:00:06|0.02682
00:00:07|0.026809
00:00:08|0.026809
00:00:09|0.026812
00:00:10|0.026814
00:00:11|0.026814
00:00:12|0.026814
00:00:13|0.026806
00:00:14|0.026806
00:00:15|0.026798
00:00:16|0.026793
00:00:17|0.026776
00:00:18|0.026776
00:00:19|0.026777
00:00:20|0.026777
00:00:21|0.026773
00:00:22|0.026773
00:00:23|0.026768
00:00:25|0.026749
00:00:26|0.026734
00:00:27|0.026729
00:00:28|0.026729
00:00:29|0.026729
00:00:30|0.026728
00:00:31|0.02672
00:00:32|0.026709
00:00:33|0.026707
00:00:34|0.026692
00:00:35|0.026693
00:00:36|0.02669
00:00:37|0.02669
00:00:38|0.02669
00:00:39|0.02669
00:00:40|0.02669
00:00:41|0.026678
00:00:42|0.026678
00:00:43|0.026673
00:00:44|0.026673
00:00:45|0.026673
00:00:46|0.026673
00:00:47|0.026673
00:00:48|0.026682
00:00:50|0.026679
00:00:51|0.026679
00:00:51|0.026678
00:00:53|0.026686
00:00:54|0.026672
00:00:55|0.026672
00:00:56|0.026677
00:00:57|0.026677
00:00:58|0.026686
00:00:59|0.026698
00:01:00|0.026698
00:01:01|0.026698
00:01:03|0.026704
00:01:03|0.026732
00:01:05|0.026739
00:01:05|0.026752
00:01:06|0.026746
00:01:08|0.02674
00:01:09|0.0267
00:01:10|0.026631
00:01:11|0.026651
00:01:12|0.026677
00:01:14|0.026666
00:01:15|0.026666
00:01:16|0.0267
00:01:17|0.0267
00:01:18|0.026692
00:01:19|0.026692
00:01:20|0.026729
00:01:21|0.026729
00:01:22|0.026729
00:01:23|0.026729
00:01:24|0.026727
00:01:25|0.026742
00:01:26|0.026742
00:01:27|0.026744
00:01:28|0.026748
00:01:29|0.026748
00:01:30|0.026748
00:01:31|0.026735
00:01:32|0.026735
00:01:33|0.026741
00:01:34|0.026741
00:01:35|0.026735
00:01:36|0.026735
00:01:37|0.02672
00:01:38|0.02672
00:01:39|0.02672
00:01:40|0.02672
00:01:41|0.02672
00:01:42|0.026719
00:01:43|0.026706
00:01:44|0.026706
00:01:45|0.026706
00:01:46|0.026706
00:01:47|0.026706
00:01:48|0.026706
00:01:49|0.026706
00:01:51|0.02671
00:01:52|0.02671
00:01:53|0.02671
00:01:54|0.02671
00:01:56|0.026723
00:01:56|0.026723
00:01:57|0.026723
00:01:59|0.026729
00:02:00|0.026729
00:02:01|0.026729
00:02:01|0.026729
00:02:02|0.026729
00:02:03|0.026741
00:02:04|0.026727
00:02:05|0.026727
00:02:06|0.026727
00:02:07|0.026727
00:02:08|0.026721
00:02:09|0.02672
00:02:10|0.02672
00:02:12|0.026706
00:02:13|0.026712
00:02:13|0.026712
00:02:14|0.026712
00:02:15|0.026712
00:02:16|0.026712
00:02:18|0.026712
00:02:18|0.02672
00:02:19|0.02672
00:02:20|0.026715
00:02:22|0.026715
00:02:22|0.026715
00:02:23|0.026715
00:02:25|0.026715
00:02:25|0.026727
00:02:27|0.026727
00:02:27|0.026731
00:02:28|0.026731
00:02:29|0.026731
00:02:30|0.026731
00:02:31|0.026736
00:02:32|0.026736
00:02:33|0.026735
00:02:34|0.026735
00:02:35|0.026735
00:02:36|0.026734
00:02:37|0.026734
00:02:38|0.026734
00:02:39|0.026735
00:02:41|0.026735
00:02:41|0.026735
00:02:42|0.026735
00:02:43|0.026735
00:02:44|0.026735
00:02:45|0.026735
00:02:46|0.026734
00:02:47|0.026734
00:02:48|0.026734
00:02:50|0.026734
00:02:51|0.026734
00:02:53|0.026734
00:02:53|0.026734
00:02:55|0.026734
00:02:56|0.026734
00:02:56|0.026734
00:02:57|0.026734
00:02:59|0.026734
00:02:59|0.026707
00:03:01|0.026707
00:03:02|0.026707
00:03:03|0.02671
00:03:03|0.02671
00:03:04|0.02671
00:03:05|0.02671
00:03:06|0.02671
00:03:08|0.02671
00:03:09|0.02671
00:03:10|0.02671
00:03:11|0.02671
00:03:11|0.02671
00:03:13|0.02671
00:03:13|0.02671
00:03:15|0.02671
00:03:16|0.02671
00:03:16|0.02671
00:03:18|0.0267
00:03:19|0.0267
00:03:20|0.0267
00:03:20|0.0267
00:03:21|0.0267
00:03:23|0.026677
00:03:24|0.026677
00:03:24|0.026685
00:03:25|0.026685
00:03:26|0.026685
00:03:27|0.026685
00:03:28|0.026685
00:03:29|0.026685
00:03:30|0.026685
00:03:32|0.026685
00:03:32|0.026685
00:03:33|0.026685
00:03:34|0.026666
00:03:35|0.026666
00:03:36|0.026666
00:03:38|0.026666
00:03:39|0.026666
00:03:39|0.026662
00:03:40|0.026662
00:03:42|0.026662
00:03:42|0.02666
00:03:43|0.02666
00:03:44|0.02666
00:03:46|0.02666
00:03:46|0.02666
00:03:47|0.02666
00:03:49|0.026672
00:03:50|0.026671
00:03:50|0.026674
00:03:52|0.026675
00:03:53|0.026677
00:03:55|0.026677
00:03:56|0.026677
00:03:57|0.026677
00:03:58|0.026686
00:03:59|0.02669
00:04:00|0.026688
00:04:01|0.026688
00:04:02|0.026714
00:04:03|0.026717
00:04:05|0.026717
00:04:06|0.026717
00:04:07|0.026717
00:04:09|0.026717
00:04:09|0.026717
00:04:11|0.026717
00:04:11|0.026725
00:04:12|0.026725
00:04:13|0.026726
00:04:14|0.026726
00:04:16|0.026726
00:04:16|0.026726
00:04:17|0.026729
00:04:18|0.026729
00:04:20|0.026729
00:04:20|0.026734
00:04:21|0.026734
00:04:23|0.026734
00:04:23|0.026753
00:04:25|0.026753
00:04:25|0.026746
00:04:27|0.026746
00:04:28|0.026746
00:04:28|0.026746
00:04:29|0.026746
00:04:30|0.026754
00:04:31|0.026754
00:04:32|0.026754
00:04:34|0.026754
00:04:35|0.026754
00:04:35|0.026762
00:04:37|0.026762
00:04:37|0.026762
00:04:38|0.026762
00:04:40|0.026762
00:04:41|0.026762
00:04:41|0.026762
00:04:42|0.02678
00:04:44|0.026785
00:04:44|0.026792
00:04:45|0.026792
00:04:46|0.026792
00:04:47|0.0268
00:04:49|0.026786
00:04:50|0.0268
00:04:51|0.0268
00:04:51|0.0268
00:04:54|0.0268
00:04:55|0.026781
00:04:56|0.026781
00:04:57|0.02677
00:04:58|0.02677
00:04:59|0.02677
00:05:00|0.02677
00:05:01|0.026785
00:05:02|0.026785
00:05:03|0.026767
00:05:04|0.026767
00:05:05|0.026767
00:05:06|0.026767
00:05:07|0.026767
00:05:08|0.026781
00:05:09|0.026766
00:05:10|0.026763
00:05:11|0.026753
00:05:12|0.026748
00:05:14|0.026748
00:05:15|0.026748
00:05:15|0.026748
00:05:17|0.026748
00:05:18|0.026748
00:05:19|0.026748
00:05:19|0.026748
00:05:20|0.026748
00:05:22|0.026748
00:05:23|0.026748
00:05:24|0.026748
00:05:25|0.026748
00:05:25|0.026689
00:05:27|0.026699
00:05:28|0.026699
00:05:29|0.026699
00:05:31|0.026699
00:05:32|0.026699
00:05:32|0.026699
00:05:33|0.026699
00:05:34|0.026679
00:05:35|0.026679
00:05:36|0.026679
00:05:37|0.026679
00:05:39|0.026679
00:05:40|0.026706
00:05:40|0.026706
00:05:42|0.026706
00:05:42|0.026706
00:05:43|0.026706
00:05:44|0.026706
00:05:46|0.026706
00:05:47|0.026716
00:05:48|0.026706
00:05:49|0.026706
00:05:50|0.026706
00:05:51|0.026706
00:05:52|0.026706
00:05:53|0.026684
00:05:55|0.026684
00:05:56|0.026678
00:05:57|0.026678
00:05:58|0.026678
00:05:59|0.026676
00:06:00|0.026676
00:06:01|0.026676
00:06:02|0.026676
00:06:02|0.026676
00:06:04|0.026676
00:06:05|0.026676
00:06:05|0.026683
00:06:07|0.026675
00:06:08|0.026675
00:06:09|0.026675
00:06:10|0.026673
00:06:11|0.026656
00:06:12|0.026656
00:06:13|0.026656
00:06:15|0.026671
00:06:15|0.026671
00:06:16|0.026671
00:06:18|0.026646
00:06:19|0.026643
00:06:20|0.026666
00:06:21|0.026666
00:06:22|0.026666
00:06:23|0.026666
00:06:24|0.026666
00:06:25|0.026666
00:06:25|0.026666
00:06:26|0.026666
00:06:28|0.026668
00:06:29|0.026668
00:06:30|0.026668
00:06:30|0.026668
00:06:31|0.026668
00:06:33|0.026666
00:06:34|0.026666
00:06:35|0.026666
00:06:36|0.026666
00:06:37|0.026666
00:06:38|0.026666
00:06:39|0.026666
00:06:40|0.026666
00:06:40|0.026666
00:06:42|0.026666
00:06:43|0.026646
00:06:44|0.026646
00:06:45|0.026646
00:06:46|0.026646
00:06:47|0.026657
00:06:48|0.026657
00:06:49|0.026657
00:06:50|0.026657
00:06:51|0.02665
00:06:52|0.026651
00:06:53|0.026651
00:06:54|0.02664
00:06:56|0.02664
00:06:57|0.026656
00:06:58|0.026642
00:07:00|0.026642
00:07:01|0.026642
00:07:02|0.02664
00:07:03|0.026641
00:07:04|0.026641
00:07:05|0.026641
00:07:06|0.026635
00:07:07|0.026624
00:07:08|0.026624
00:07:09|0.026621
00:07:10|0.026599
00:07:11|0.026599
00:07:13|0.026599
00:07:14|0.026599
00:07:15|0.026599
00:07:16|0.026599
00:07:16|0.026599
00:07:18|0.026599
00:07:18|0.02657
00:07:20|0.026599
00:07:21|0.026599
00:07:22|0.026591
00:07:23|0.026581
00:07:24|0.026581
00:07:25|0.026581
00:07:26|0.026581
00:07:27|0.026579
00:07:28|0.026579
00:07:30|0.026579
00:07:31|0.026579
00:07:31|0.026579
00:07:33|0.026566
00:07:33|0.026566
00:07:34|0.026558
00:07:35|0.026558
00:07:37|0.026558
00:07:37|0.026555
00:07:38|0.026547
00:07:39|0.026575
00:07:40|0.026555
00:07:42|0.026579
00:07:42|0.026566
00:07:43|0.02656
00:07:44|0.026595
00:07:45|0.026569
00:07:47|0.026569
00:07:47|0.026593
00:07:48|0.026592
00:07:50|0.026592
00:07:50|0.026592
00:07:51|0.026592
00:07:52|0.026592
00:07:53|0.026576
00:07:54|0.026611
00:07:56|0.026611
00:07:58|0.026611
00:07:59|0.026602
00:08:01|0.026615
00:08:02|0.026591
00:08:02|0.02657
00:08:04|0.02657
00:08:05|0.02657
00:08:05|0.026567
00:08:06|0.026567
00:08:08|0.026567
00:08:09|0.026567
00:08:10|0.026567
00:08:11|0.026612
00:08:12|0.026612
00:08:13|0.026612
00:08:14|0.026612
00:08:15|0.026612
00:08:16|0.026612
00:08:17|0.026612
00:08:18|0.0266
00:08:19|0.0266
00:08:20|0.0266
00:08:21|0.0266
00:08:22|0.0266
00:08:23|0.0266
00:08:24|0.0266
00:08:25|0.0266
00:08:26|0.0266
00:08:27|0.026612
00:08:28|0.026612
00:08:29|0.026612
00:08:30|0.026612
00:08:31|0.026612
00:08:32|0.026612
00:08:33|0.026626
00:08:35|0.026618
00:08:36|0.026618
00:08:37|0.026639
00:08:38|0.026642
00:08:39|0.026635
00:08:40|0.026635
00:08:42|0.026635
00:08:42|0.026635
00:08:43|0.026635
00:08:45|0.026635
00:08:45|0.026658
00:08:46|0.026667
00:08:47|0.026668
00:08:48|0.026673
00:08:49|0.026673
00:08:50|0.026673
00:08:51|0.026673
00:08:53|0.026673
00:08:53|0.026673
00:08:55|0.026673
00:08:55|0.026673
00:08:56|0.026673
00:08:57|0.026673
00:08:58|0.026673
00:08:59|0.026669
00:09:01|0.026669
00:09:01|0.026669
00:09:03|0.026646
00:09:03|0.026646
00:09:05|0.026646
00:09:06|0.026646
00:09:07|0.026646
00:09:08|0.026677
00:09:08|0.026677
00:09:10|0.026655
00:09:11|0.026636
00:09:12|0.026628
00:09:13|0.026628
00:09:13|0.026624
00:09:15|0.026624
00:09:16|0.026624
00:09:17|0.026624
00:09:18|0.026624
00:09:19|0.02666
00:09:20|0.02666
00:09:20|0.02666
00:09:22|0.02666
00:09:23|0.02666
00:09:24|0.026679
00:09:25|0.026684
00:09:26|0.026684
00:09:27|0.026684
00:09:28|0.026684
00:09:29|0.026717
00:09:30|0.026721
00:09:31|0.026751
00:09:32|0.026752
00:09:33|0.026745
00:09:34|0.026745
00:09:35|0.026729
00:09:36|0.026729
00:09:37|0.026715
00:09:38|0.026732
00:09:39|0.026732
00:09:40|0.026732
00:09:41|0.026732
00:09:43|0.026729
00:09:43|0.026729
00:09:45|0.02673
00:09:45|0.02673
00:09:47|0.02673
00:09:48|0.02673
00:09:49|0.026703
00:09:50|0.026703
00:09:51|0.026703
00:09:52|0.026699
00:09:54|0.026699
00:09:54|0.026699
00:09:56|0.026699
00:09:57|0.026699
00:09:59|0.026699
00:10:00|0.026699
00:10:01|0.026672
00:10:02|0.026672
00:10:03|0.02668
00:10:04|0.02668
00:10:05|0.02668
00:10:07|0.02668
00:10:07|0.026663
00:10:08|0.026676
00:10:10|0.026676
00:10:10|0.026676
00:10:11|0.026661
00:10:13|0.026661
00:10:14|0.026676
00:10:14|0.026676
00:10:15|0.026659
00:10:17|0.026659
00:10:18|0.026659
00:10:18|0.026659
00:10:19|0.02663
00:10:20|0.026625
00:10:22|0.026625
00:10:23|0.026625
00:10:24|0.026625
00:10:25|0.026625
00:10:25|0.02662
00:10:26|0.02662
00:10:27|0.02662
00:10:29|0.02662
00:10:29|0.02662
00:10:30|0.02662
00:10:31|0.02662
00:10:32|0.02662
00:10:33|0.02662
00:10:35|0.02662
00:10:35|0.02662
00:10:36|0.02662
00:10:38|0.02662
00:10:38|0.02662
00:10:40|0.02662
00:10:41|0.026644
00:10:42|0.026644
00:10:44|0.026644
00:10:45|0.026644
00:10:45|0.026644
00:10:47|0.026664
00:10:48|0.026654
00:10:49|0.026672
00:10:50|0.026672
00:10:51|0.02666
00:10:52|0.026662
00:10:53|0.026662
00:10:54|0.026662
00:10:55|0.026656
00:10:56|0.026648
00:10:57|0.026648
00:10:59|0.026642
00:11:00|0.026642
00:11:00|0.026655
00:11:01|0.026653
00:11:03|0.026653
00:11:04|0.026653
00:11:05|0.026647
00:11:05|0.026647
00:11:06|0.02666
00:11:08|0.02666
00:11:08|0.026659
00:11:10|0.026659
00:11:10|0.026659
00:11:12|0.026659
00:11:13|0.026659
00:11:14|0.026659
00:11:14|0.026677
00:11:16|0.026677
00:11:17|0.026645
00:11:18|0.026645
00:11:18|0.026645
00:11:20|0.02666
00:11:21|0.02666
00:11:22|0.026659
00:11:23|0.026659
00:11:24|0.026659
00:11:25|0.026659
00:11:26|0.026656
00:11:27|0.026656
00:11:28|0.026656
00:11:29|0.026656
00:11:30|0.026656
00:11:30|0.026657
00:11:32|0.026657
00:11:33|0.026656
00:11:34|0.026656
00:11:34|0.026656
00:11:36|0.026656
00:11:36|0.026656
00:11:38|0.026652
00:11:39|0.026652
00:11:41|0.026652
00:11:42|0.026652
00:11:42|0.026652
00:11:44|0.026641
00:11:44|0.026641
00:11:46|0.026641
00:11:47|0.026641
00:11:48|0.02662
00:11:48|0.02661
00:11:49|0.02661
00:11:50|0.02661
00:11:51|0.02661
00:11:53|0.026607
00:11:53|0.026623
00:11:55|0.026623
00:11:55|0.026603
00:11:56|0.026603
00:11:57|0.026623
00:11:58|0.026623
00:11:59|0.026623
00:12:00|0.026623
00:12:01|0.026603
00:12:03|0.026615
00:12:03|0.026615
00:12:04|0.026615
00:12:05|0.026615
00:12:07|0.026615
00:12:07|0.026615
00:12:09|0.026615
00:12:10|0.026622
00:12:11|0.026622
00:12:12|0.026622
00:12:13|0.026622
00:12:14|0.026622
00:12:15|0.026631
00:12:16|0.02662
00:12:17|0.02662
00:12:17|0.026638
00:12:18|0.026638
00:12:20|0.026638
00:12:21|0.026638
00:12:22|0.026638
00:12:23|0.026638
00:12:24|0.026638
00:12:25|0.026652
00:12:26|0.026687
00:12:27|0.026662
00:12:28|0.026679
00:12:29|0.026672
00:12:30|0.026655
00:12:31|0.026655
00:12:32|0.026655
00:12:33|0.026655
00:12:34|0.026644
00:12:35|0.026644
00:12:36|0.026644
00:12:37|0.026644
00:12:38|0.026624
00:12:39|0.026624
00:12:40|0.026624
00:12:41|0.026624
00:12:42|0.026624
00:12:43|0.026611
00:12:44|0.026613
00:12:46|0.026613
00:12:47|0.026613
00:12:48|0.026613
00:12:48|0.026613
00:12:50|0.026613
00:12:50|0.026613
00:12:52|0.026613
00:12:53|0.026613
00:12:54|0.026613
00:12:54|0.026613
00:12:56|0.026613
00:12:57|0.026613
00:12:58|0.026613
00:12:59|0.026621
00:13:00|0.026621
00:13:01|0.026643
00:13:01|0.026648
00:13:03|0.026648
00:13:04|0.026648
00:13:05|0.026648
00:13:06|0.026648
00:13:06|0.026648
00:13:08|0.026648
00:13:09|0.026648
00:13:10|0.026648
00:13:11|0.026647
00:13:12|0.026647
00:13:12|0.026647
00:13:14|0.026647
00:13:14|0.026647
00:13:16|0.026647
00:13:17|0.026645
00:13:17|0.026645
00:13:19|0.026645
00:13:20|0.026645
00:13:21|0.026655
00:13:22|0.026655
00:13:23|0.026655
00:13:24|0.026655
00:13:25|0.026648
00:13:26|0.026648
00:13:27|0.026648
00:13:28|0.026648
00:13:29|0.026648
00:13:30|0.026648
00:13:31|0.026648
00:13:32|0.026648
00:13:33|0.026648
00:13:34|0.026648
00:13:35|0.026648
00:13:36|0.026648
00:13:37|0.026648
00:13:38|0.026665
00:13:39|0.026665
00:13:40|0.026665
00:13:41|0.026665
00:13:43|0.026665
00:13:44|0.026665
00:13:45|0.026665
00:13:46|0.026666
00:13:47|0.026687
00:13:49|0.026687
00:13:50|0.02669
00:13:51|0.02669
00:13:52|0.026703
00:13:53|0.026703
00:13:54|0.026703
00:13:56|0.026697
00:13:56|0.026697
00:13:58|0.026697
00:13:59|0.026697
00:13:59|0.026714
00:14:00|0.026714
00:14:02|0.026714
00:14:03|0.026714
00:14:03|0.026714
00:14:05|0.026713
00:14:05|0.026713
00:14:07|0.026718
00:14:08|0.026718
00:14:09|0.026686
00:14:10|0.026686
00:14:11|0.026686
00:14:11|0.026683
00:14:13|0.026673
00:14:14|0.026673
00:14:15|0.026673
00:14:15|0.026673
00:14:17|0.026673
00:14:18|0.026673
00:14:18|0.026673
00:14:20|0.026673
00:14:21|0.026673
00:14:21|0.026673
00:14:23|0.026648
00:14:23|0.026648
00:14:25|0.026648
00:14:26|0.026648
00:14:27|0.026648
00:14:28|0.026648
00:14:29|0.02664
00:14:30|0.026639
00:14:30|0.026639
00:14:32|0.026639
00:14:33|0.026639
00:14:34|0.026639
00:14:35|0.026639
00:14:36|0.026639
00:14:37|0.026639
00:14:38|0.026639
00:14:39|0.026639
00:14:40|0.026632
00:14:41|0.026632
00:14:42|0.026632
00:14:43|0.026632
00:14:45|0.026663
00:14:45|0.026663
00:14:47|0.026663
00:14:47|0.026663
00:14:49|0.026663
00:14:50|0.026663
00:14:50|0.026663
00:14:51|0.026663
00:14:53|0.026663
00:14:53|0.026663
00:14:55|0.026663
00:14:56|0.026663
00:14:57|0.026663
00:14:57|0.026663
00:14:58|0.026663
00:15:00|0.026657
00:15:01|0.026646
00:15:02|0.026659
00:15:03|0.026659
00:15:04|0.026659
00:15:06|0.026659
00:15:06|0.026659
00:15:08|0.026659
00:15:09|0.026659
00:15:10|0.02665
00:15:11|0.02665
00:15:12|0.02665
00:15:13|0.02665
00:15:14|0.02666
00:15:15|0.02666
00:15:16|0.02666
00:15:16|0.02666
00:15:18|0.026653
00:15:19|0.026653
00:15:20|0.026653
00:15:21|0.026653
00:15:21|0.026653
00:15:23|0.026653
00:15:24|0.026653
00:15:25|0.026653
00:15:26|0.026653
00:15:27|0.026653
00:15:28|0.026653
00:15:29|0.026653
00:15:29|0.026666
00:15:31|0.026666
00:15:32|0.026653
00:15:32|0.026653
00:15:33|0.026653
00:15:35|0.026652
00:15:35|0.026652
00:15:38|0.026652
00:15:38|0.026652
00:15:39|0.026652
00:15:40|0.026652
00:15:41|0.026652
00:15:42|0.026652
00:15:43|0.026652
00:15:45|0.026652
00:15:46|0.026642
00:15:48|0.026639
00:15:49|0.026639
00:15:50|0.026639
00:15:51|0.026639
00:15:52|0.026611
00:15:53|0.026611
00:15:54|0.026611
00:15:55|0.026611
00:15:56|0.026611
00:15:57|0.026611
00:15:58|0.026611
00:15:58|0.026611
00:15:59|0.026611
00:16:01|0.026611
00:16:02|0.026611
00:16:03|0.026611
00:16:04|0.026611
00:16:05|0.026611
00:16:06|0.026611
00:16:07|0.026611
00:16:08|0.026628
00:16:09|0.026642
00:16:10|0.026664
00:16:11|0.026664
00:16:11|0.026677
00:16:14|0.026677
00:16:14|0.026677
00:16:15|0.026677
00:16:17|0.026658
00:16:17|0.026658
00:16:18|0.026658
00:16:19|0.026658
00:16:20|0.026658
00:16:21|0.026674
00:16:22|0.026674
00:16:23|0.026673
00:16:24|0.026673
00:16:25|0.026673
00:16:26|0.026673
00:16:28|0.026675
00:16:28|0.026675
00:16:29|0.026675
00:16:31|0.026658
00:16:32|0.026658
00:16:32|0.026669
00:16:34|0.02667
00:16:34|0.02667
00:16:36|0.02667
00:16:36|0.026677
00:16:38|0.026677
00:16:39|0.026677
00:16:39|0.026677
00:16:40|0.026682
00:16:42|0.026682
00:16:42|0.026682
00:16:44|0.026682
00:16:46|0.026682
00:16:47|0.026682
00:16:48|0.026682
00:16:49|0.026682
00:16:49|0.026682
00:16:52|0.026682
00:16:52|0.026682
00:16:54|0.026682
00:16:55|0.026682
00:16:55|0.026682
00:16:57|0.026682
00:16:58|0.026682
00:16:59|0.026682
00:17:00|0.026682
00:17:01|0.026682
00:17:02|0.026698
00:17:03|0.026716
00:17:04|0.026716
00:17:05|0.026716
00:17:06|0.026716
00:17:07|0.026716
00:17:08|0.026716
00:17:09|0.026716
00:17:10|0.026716
00:17:10|0.026716
00:17:12|0.026716
00:17:13|0.02672
00:17:14|0.02672
00:17:15|0.026732
00:17:16|0.026732
00:17:17|0.026724
00:17:18|0.026724
00:17:18|0.026732
00:17:20|0.026732
00:17:21|0.026732
00:17:22|0.026732
00:17:23|0.026732
00:17:24|0.026732
00:17:25|0.026732
00:17:25|0.026732
00:17:27|0.026732
00:17:28|0.026732
00:17:28|0.02675
00:17:30|0.02675
00:17:31|0.02674
00:17:32|0.02674
00:17:33|0.02674
00:17:34|0.02674
00:17:35|0.02674
00:17:36|0.02674
00:17:37|0.02674
00:17:38|0.02675
00:17:39|0.02675
00:17:40|0.026756
00:17:41|0.026756
00:17:42|0.026756
00:17:43|0.026756
00:17:44|0.026757
00:17:45|0.026757
00:17:47|0.026757
00:17:47|0.026757
00:17:49|0.026757
00:17:50|0.026757
00:17:51|0.026766
00:17:52|0.026766
00:17:53|0.026766
00:17:54|0.026756
00:17:55|0.026756
00:17:56|0.026747
00:17:57|0.026747
00:17:58|0.026747
00:17:59|0.026747
00:18:00|0.026747
00:18:01|0.026746
00:18:02|0.026746
00:18:03|0.026746
00:18:04|0.026746
00:18:05|0.026746
00:18:06|0.026769
00:18:08|0.026766
00:18:09|0.026799
00:18:10|0.026799
00:18:11|0.026799
00:18:12|0.026774
00:18:13|0.026774
00:18:14|0.026774
00:18:15|0.026774
00:18:16|0.02679
00:18:17|0.02679
00:18:18|0.02679
00:18:19|0.02679
00:18:20|0.02679
00:18:21|0.026778
00:18:22|0.026778
00:18:23|0.026778
00:18:24|0.026778
00:18:25|0.026778
00:18:26|0.026778
00:18:27|0.026778
00:18:28|0.026778
00:18:29|0.026775
00:18:30|0.026775
00:18:31|0.026775
00:18:32|0.026774
00:18:33|0.026774
00:18:34|0.026774
00:18:35|0.026774
00:18:36|0.026774
00:18:37|0.026774
00:18:38|0.026774
00:18:39|0.026774
00:18:41|0.026774
00:18:42|0.026774
00:18:42|0.026774
00:18:43|0.026774
00:18:44|0.026752
00:18:45|0.026752
00:18:46|0.026744
00:18:48|0.026744
00:18:49|0.026744
00:18:51|0.026744
00:18:51|0.026744
00:18:53|0.026744
00:18:54|0.026744
00:18:54|0.026744
00:18:56|0.026744
00:18:57|0.026757
00:18:58|0.026757
00:18:59|0.026757
00:19:00|0.026743
00:19:01|0.026757
00:19:02|0.026757
00:19:04|0.026759
00:19:04|0.026759
00:19:06|0.026759
00:19:07|0.026759
00:19:08|0.026759
00:19:09|0.026759
00:19:11|0.026759
00:19:12|0.026759
00:19:12|0.026759
00:19:14|0.026759
00:19:14|0.026759
00:19:15|0.026759
00:19:16|0.026773
00:19:17|0.026776
00:19:18|0.026776
00:19:19|0.026759
00:19:20|0.026759
00:19:21|0.026759
00:19:22|0.026759
00:19:23|0.026759
00:19:25|0.026759
00:19:25|0.026759
00:19:26|0.026757
00:19:27|0.026757
00:19:28|0.026757
00:19:29|0.02675
00:19:30|0.02675
00:19:31|0.02675
00:19:32|0.02675
00:19:33|0.026751
00:19:34|0.026751
00:19:35|0.026751
00:19:36|0.02675
00:19:37|0.026754
00:19:38|0.026754
00:19:39|0.026754
00:19:40|0.026754
00:19:42|0.026728
00:19:43|0.026734
00:19:43|0.026734
00:19:44|0.026734
00:19:45|0.026686
00:19:47|0.026686
00:19:48|0.026702
00:19:50|0.026685
00:19:51|0.02668
00:19:51|0.02668
00:19:52|0.02668
00:19:54|0.026684
00:19:54|0.026684
00:19:56|0.026684
00:19:57|0.026684
00:19:58|0.026684
00:19:59|0.026684
00:20:00|0.026684
00:20:01|0.026684
00:20:02|0.026684
00:20:03|0.026677
00:20:04|0.026677
00:20:05|0.026677
00:20:06|0.026689
00:20:07|0.026689
00:20:08|0.026689
00:20:09|0.026677
00:20:10|0.026719
00:20:11|0.026719
00:20:12|0.026719
00:20:13|0.026719
00:20:14|0.026744
00:20:15|0.026744
00:20:16|0.026744
00:20:17|0.026744
00:20:18|0.026744
00:20:19|0.026744
00:20:20|0.026744
00:20:21|0.026717
00:20:22|0.026728
00:20:23|0.026696
00:20:24|0.026696
00:20:25|0.026696
00:20:26|0.026682
00:20:27|0.026682
00:20:28|0.026682
00:20:30|0.026682
00:20:30|0.026682
00:20:31|0.026682
00:20:32|0.026682
00:20:33|0.026682
00:20:35|0.026682
00:20:35|0.026671
00:20:36|0.026671
00:20:37|0.026671
00:20:38|0.026652
00:20:39|0.026652
00:20:40|0.02665
00:20:41|0.026648
00:20:42|0.026648
00:20:44|0.026648
00:20:44|0.026648
00:20:45|0.026648
00:20:46|0.026648
00:20:48|0.02665
00:20:48|0.02665
00:20:51|0.026658
00:20:52|0.026658
00:20:53|0.026673
00:20:55|0.026673
00:20:55|0.026673
00:20:56|0.026686
00:20:57|0.026686
00:20:58|0.026686
00:20:59|0.026686
00:21:01|0.026682
00:21:02|0.026682
00:21:02|0.026682
00:21:04|0.026682
00:21:04|0.026682
00:21:05|0.026682
00:21:06|0.026693
00:21:07|0.0267
00:21:08|0.026708
00:21:10|0.026708
00:21:10|0.026708
00:21:11|0.026708
00:21:12|0.026708
00:21:13|0.026708
00:21:15|0.026708
00:21:16|0.026713
00:21:17|0.026713
00:21:17|0.026728
00:21:19|0.026768
00:21:20|0.026768
00:21:20|0.026743
00:21:21|0.026743
00:21:22|0.026743
00:21:23|0.026743
00:21:25|0.026743
00:21:26|0.026743
00:21:27|0.026743
00:21:27|0.026743
00:21:28|0.026743
00:21:29|0.026743
00:21:31|0.026743
00:21:32|0.026743
00:21:33|0.026721
00:21:34|0.026721
00:21:35|0.026721
00:21:36|0.026721
00:21:37|0.026721
00:21:38|0.026721
00:21:39|0.026721
00:21:40|0.026721
00:21:41|0.026737
00:21:42|0.026737
00:21:43|0.026736
00:21:44|0.026736
00:21:45|0.026727
00:21:46|0.026727
00:21:47|0.026727
00:21:48|0.026727
00:21:49|0.026727
00:21:51|0.026727
00:21:52|0.026727
00:21:53|0.02674
00:21:54|0.02674
00:21:55|0.02674
00:21:56|0.02674
00:21:57|0.02674
00:21:58|0.02674
00:21:59|0.02674
00:22:00|0.026748
00:22:02|0.026765
00:22:03|0.026765
00:22:04|0.026765
00:22:05|0.026766
00:22:06|0.026766
00:22:06|0.026766
00:22:08|0.026764
00:22:09|0.026764
00:22:10|0.026781
00:22:12|0.026781
00:22:12|0.026767
00:22:13|0.026767
00:22:14|0.026767
00:22:15|0.026754
00:22:16|0.026754
00:22:17|0.02675
00:22:18|0.026756
00:22:19|0.026756
00:22:21|0.026756
00:22:21|0.026756
00:22:22|0.026756
00:22:23|0.026756
00:22:24|0.026756
00:22:25|0.026756
00:22:26|0.026756
00:22:27|0.026756
00:22:28|0.02677
00:22:29|0.02677
00:22:30|0.026779
00:22:31|0.026779
00:22:32|0.02677
00:22:33|0.02677
00:22:34|0.02677
00:22:35|0.026772
00:22:37|0.026744
00:22:37|0.026744
00:22:38|0.026744
00:22:39|0.026744
00:22:40|0.026744
00:22:41|0.026744
00:22:42|0.026744
00:22:43|0.026744
00:22:44|0.026744
00:22:45|0.026744
00:22:46|0.026762
00:22:47|0.026762
00:22:48|0.026762
00:22:49|0.02677
00:22:51|0.026775
00:22:53|0.026775
00:22:54|0.026775
00:22:55|0.026775
00:22:56|0.026775
00:22:56|0.026778
00:22:58|0.026782
00:22:59|0.026782
00:23:00|0.026781
00:23:01|0.026781
00:23:02|0.026779
00:23:03|0.026779
00:23:04|0.026779
00:23:05|0.026779
00:23:06|0.026757
00:23:07|0.026757
00:23:08|0.026786
00:23:09|0.026786
00:23:10|0.026786
00:23:11|0.026786
00:23:12|0.026786
00:23:13|0.026786
00:23:14|0.026786
00:23:15|0.026786
00:23:16|0.02678
00:23:17|0.02678
00:23:18|0.02678
00:23:19|0.02678
00:23:20|0.02678
00:23:21|0.02678
00:23:22|0.02678
00:23:23|0.02678
00:23:24|0.02678
00:23:25|0.026783
00:23:26|0.026783
00:23:27|0.026783
00:23:28|0.026783
00:23:29|0.026782
00:23:30|0.026782
00:23:31|0.026782
00:23:32|0.026782
00:23:33|0.026783
00:23:34|0.026783
00:23:35|0.026783
00:23:36|0.026783
00:23:37|0.026784
00:23:38|0.026784
00:23:39|0.026784
00:23:40|0.02679
00:23:41|0.02679
00:23:42|0.02679
00:23:43|0.02679
00:23:44|0.02679
00:23:45|0.02679
00:23:46|0.02679
00:23:47|0.02679
00:23:48|0.026797
00:23:49|0.026814
00:23:50|0.026806
00:23:51|0.026806
00:23:53|0.026806
00:23:54|0.026823
00:23:55|0.026824
00:23:56|0.026804
00:23:56|0.02679
00:23:58|0.026801
00:23:59|0.026801
00:24:00|0.026806
00:24:01|0.026806
00:24:02|0.026806
00:24:03|0.026806
00:24:04|0.026806
00:24:05|0.026806
00:24:06|0.026806
00:24:07|0.026806
00:24:08|0.02682
00:24:09|0.02682
00:24:10|0.026835
00:24:11|0.026835
00:24:12|0.026824
00:24:13|0.026824
00:24:14|0.026824
00:24:14|0.026824
00:24:15|0.026824
00:24:16|0.02684
00:24:18|0.026851
00:24:19|0.026851
00:24:19|0.026863
00:24:20|0.026863
00:24:21|0.026863
00:24:22|0.026859
00:24:24|0.026859
00:24:25|0.026865
00:24:26|0.026865
00:24:27|0.026865
00:24:28|0.026865
00:24:28|0.026873
00:24:30|0.026871
00:24:31|0.026854
00:24:31|0.026865
00:24:33|0.026865
00:24:34|0.026869
00:24:35|0.026874
00:24:36|0.026873
00:24:36|0.026873
00:24:38|0.026873
00:24:39|0.026884
00:24:39|0.026884
00:24:41|0.026884
00:24:42|0.026895
00:24:42|0.026893
00:24:44|0.026889
00:24:45|0.026894
00:24:46|0.026894
00:24:47|0.026894
00:24:48|0.026919
00:24:49|0.026919
00:24:49|0.026936
00:24:51|0.026936
00:24:51|0.026944
00:24:52|0.02693
00:24:55|0.026944
00:24:56|0.026944
00:24:57|0.026963
00:24:58|0.026963
00:24:59|0.026964
00:25:00|0.026965
00:25:00|0.026965
00:25:01|0.026995
00:25:03|0.026988
00:25:03|0.026973
00:25:04|0.02698
00:25:05|0.02704
00:25:06|0.027027
00:25:08|0.027009
00:25:08|0.027009
00:25:10|0.027038
00:25:11|0.027062
00:25:12|0.02706
00:25:12|0.027059
00:25:13|0.027066
00:25:14|0.027076
00:25:15|0.027056
00:25:17|0.027061
00:25:17|0.027078
00:25:18|0.027085
00:25:19|0.027018
00:25:20|0.027021
00:25:22|0.027011
00:25:23|0.027011
00:25:23|0.027024
00:25:25|0.027002
00:25:25|0.027007
00:25:27|0.027032
00:25:27|0.027032
00:25:28|0.027032
00:25:29|0.027032
00:25:30|0.027023
00:25:31|0.027042
00:25:32|0.027007
00:25:33|0.027007
00:25:34|0.027034
00:25:35|0.027046
00:25:36|0.027046
00:25:37|0.027052
00:25:38|0.027052
00:25:39|0.027052
00:25:40|0.027052
00:25:42|0.027052
00:25:42|0.02704
00:25:44|0.02704
00:25:44|0.02703
00:25:45|0.02703
00:25:46|0.027035
00:25:47|0.027034
00:25:48|0.027034
00:25:50|0.027034
00:25:51|0.027033
00:25:51|0.027046
00:25:52|0.027046
00:25:54|0.027048
00:25:55|0.027034
00:25:56|0.027034
00:25:57|0.027051
00:25:58|0.027033
00:25:59|0.027033
00:26:01|0.027057
00:26:02|0.027058
00:26:02|0.027047
00:26:04|0.027053
00:26:04|0.027052
00:26:05|0.027047
00:26:06|0.027047
00:26:08|0.027038
00:26:09|0.027053
00:26:10|0.027053
00:26:11|0.027059
00:26:12|0.027049
00:26:13|0.027056
00:26:14|0.027074
00:26:15|0.027072
00:26:16|0.027072
00:26:17|0.027065
00:26:18|0.027072
00:26:19|0.027073
00:26:20|0.027071
00:26:21|0.027071
00:26:22|0.027077
00:26:23|0.027077
00:26:24|0.027077
00:26:25|0.027026
00:26:26|0.027041
00:26:27|0.027025
00:26:28|0.027025
00:26:29|0.027039
00:26:30|0.027021
00:26:31|0.027022
00:26:32|0.027022
00:26:33|0.02703
00:26:34|0.027033
00:26:35|0.027036
00:26:36|0.027039
00:26:37|0.027043
00:26:38|0.027044
00:26:39|0.027044
00:26:40|0.027043
00:26:41|0.027045
00:26:42|0.027043
00:26:43|0.027043
00:26:44|0.027043
00:26:46|0.027043
00:26:48|0.027043
00:26:49|0.027064
00:26:49|0.027048
00:26:50|0.027048
00:26:51|0.027047
00:26:53|0.027047
00:26:54|0.027051
00:26:56|0.027055
00:26:56|0.027055
00:26:58|0.027055
00:26:59|0.027056
00:27:00|0.027051
00:27:01|0.027055
00:27:02|0.027055
00:27:03|0.027055
00:27:04|0.027056
00:27:05|0.027046
00:27:06|0.027067
00:27:07|0.027067
00:27:08|0.027068
00:27:09|0.027065
00:27:09|0.027062
00:27:11|0.02706
00:27:11|0.02706
00:27:13|0.027047
00:27:14|0.027046
00:27:15|0.027045
00:27:16|0.027045
00:27:17|0.027045
00:27:18|0.027053
00:27:19|0.027061
00:27:20|0.027062
00:27:21|0.027062
00:27:22|0.027057
00:27:23|0.027057
00:27:24|0.027057
00:27:25|0.027046
00:27:26|0.027058
00:27:27|0.027045
00:27:27|0.027047
00:27:29|0.027047
00:27:30|0.027047
00:27:31|0.027055
00:27:31|0.027055
00:27:33|0.027055
00:27:34|0.027055
00:27:35|0.027055
00:27:35|0.027033
00:27:37|0.027006
00:27:38|0.027011
00:27:39|0.027011
00:27:40|0.027016
00:27:41|0.027016
00:27:42|0.027002
00:27:43|0.026993
00:27:44|0.02698
00:27:45|0.02698
00:27:46|0.027001
00:27:47|0.027002
00:27:48|0.026998
00:27:49|0.026998
00:27:49|0.026991
00:27:51|0.026995
00:27:52|0.027
00:27:52|0.026999
00:27:53|0.026999
00:27:54|0.027004
00:27:57|0.027013
00:27:58|0.027019
00:27:59|0.027019
00:28:00|0.027023
00:28:01|0.027025
00:28:02|0.027035
00:28:03|0.027035
00:28:04|0.027052
00:28:05|0.02705
00:28:06|0.027045
00:28:06|0.027045
00:28:07|0.027045
00:28:08|0.02705
00:28:10|0.02707
00:28:11|0.027071
00:28:12|0.027073
00:28:13|0.027074
00:28:14|0.027079
00:28:15|0.027072
00:28:16|0.027077
00:28:17|0.027084
00:28:18|0.027081
00:28:19|0.027083
00:28:20|0.027067
00:28:21|0.02707
00:28:22|0.027066
00:28:23|0.027072
00:28:24|0.027106
00:28:25|0.02712
00:28:26|0.027137
00:28:27|0.027163
00:28:28|0.027172
00:28:29|0.027174
00:28:30|0.027166
00:28:31|0.027165
00:28:32|0.027158
00:28:34|0.02718
00:28:34|0.027177
00:28:35|0.027189
00:28:36|0.027225
00:28:37|0.027253
00:28:39|0.027298
00:28:40|0.027291
00:28:41|0.027281
00:28:41|0.027267
00:28:42|0.027242
00:28:43|0.027231
00:28:44|0.027283
00:28:46|0.027287
00:28:47|0.027274
00:28:47|0.02728
00:28:48|0.027278
00:28:50|0.027293
00:28:50|0.02728
00:28:51|0.027272
00:28:52|0.027274
00:28:54|0.027261
00:28:54|0.027278
00:28:56|0.027266
00:28:56|0.02727
00:28:58|0.027265
00:28:59|0.0273
00:29:01|0.027287
00:29:01|0.027289
00:29:03|0.027285
00:29:04|0.02729
00:29:05|0.027271
00:29:06|0.027269
00:29:07|0.027266
00:29:09|0.027221
00:29:10|0.027204
00:29:11|0.027214
00:29:12|0.027214
00:29:13|0.027214
00:29:14|0.027201
00:29:15|0.027226
00:29:16|0.027211
00:29:16|0.02722
00:29:18|0.027241
00:29:19|0.027245
00:29:20|0.027219
00:29:21|0.027223
00:29:22|0.027238
00:29:23|0.02723
00:29:24|0.027231
00:29:25|0.027219
00:29:26|0.02724
00:29:26|0.027229
00:29:28|0.027241
00:29:29|0.027241
00:29:30|0.02724
00:29:31|0.027246
00:29:32|0.02726
00:29:33|0.027252
00:29:34|0.027254
00:29:35|0.027255
00:29:36|0.027269
00:29:36|0.027263
00:29:37|0.027261
00:29:39|0.02726
00:29:40|0.027276
00:29:41|0.027301
00:29:42|0.027301
00:29:43|0.027316
00:29:44|0.0273
00:29:45|0.02731
00:29:46|0.027312
00:29:47|0.027304
00:29:48|0.027308
00:29:49|0.027297
00:29:50|0.027288
00:29:51|0.02729
00:29:52|0.027308
00:29:53|0.027289
00:29:54|0.027271
00:29:55|0.027272
00:29:56|0.027281
00:29:57|0.027298
00:29:58|0.027304
00:29:59|0.027307
00:30:00|0.02731
00:30:01|0.027295
00:30:03|0.027312
00:30:03|0.027311
00:30:04|0.027311
00:30:06|0.027313
00:30:06|0.027313
00:30:08|0.027312
00:30:09|0.027323
00:30:10|0.027295
00:30:11|0.027281
00:30:12|0.027282
00:30:13|0.027285
00:30:14|0.027288
00:30:15|0.027284
00:30:16|0.027282
00:30:17|0.027289
00:30:18|0.027276
00:30:19|0.027283
00:30:20|0.027276
00:30:20|0.027251
00:30:22|0.027254
00:30:23|0.027262
00:30:24|0.027264
00:30:25|0.027268
00:30:26|0.027263
00:30:27|0.027274
00:30:28|0.027281
00:30:29|0.027269
00:30:30|0.027259
00:30:31|0.027258
00:30:32|0.027265
00:30:33|0.027272
00:30:34|0.02726
00:30:35|0.027261
00:30:36|0.027265
00:30:37|0.027266
00:30:38|0.027254
00:30:39|0.027257
00:30:40|0.027281
00:30:41|0.027281
00:30:42|0.027269
00:30:43|0.027274
00:30:44|0.027278
00:30:45|0.027278
00:30:46|0.027277
00:30:47|0.027287
00:30:48|0.027287
00:30:49|0.027289
00:30:50|0.027296
00:30:51|0.027296
00:30:52|0.027353
00:30:53|0.027367
00:30:54|0.027373
00:30:55|0.027377
00:30:56|0.027411
00:30:57|0.027437
00:30:58|0.027422
00:31:00|0.027423
00:31:01|0.027444
00:31:03|0.027471
00:31:03|0.027444
00:31:05|0.027433
00:31:06|0.027393
00:31:07|0.027399
00:31:08|0.02736
00:31:09|0.027352
00:31:11|0.027353
00:31:11|0.02738
00:31:13|0.027399
00:31:14|0.027398
00:31:15|0.027426
00:31:15|0.027418
00:31:17|0.027427
00:31:17|0.027435
00:31:19|0.027427
00:31:19|0.027428
00:31:20|0.027425
00:31:22|0.027406
00:31:22|0.027405
00:31:23|0.027415
00:31:25|0.027395
00:31:26|0.027412
00:31:27|0.027394
00:31:28|0.027394
00:31:29|0.027416
00:31:29|0.027427
00:31:31|0.027409
00:31:32|0.027457
00:31:32|0.027468
00:31:34|0.02747
00:31:35|0.027468
00:31:35|0.027478
00:31:36|0.027477
00:31:37|0.027488
00:31:39|0.027486
00:31:40|0.027488
00:31:41|0.027501
00:31:41|0.027503
00:31:42|0.027493
00:31:43|0.027505
00:31:44|0.027515
00:31:45|0.027515
00:31:46|0.027562
00:31:47|0.027565
00:31:48|0.027572
00:31:50|0.027562
00:31:50|0.027553
00:31:52|0.027561
00:31:52|0.027542
00:31:54|0.027542
00:31:54|0.027565
00:31:55|0.027578
00:31:57|0.027583
00:31:58|0.027599
00:31:59|0.027578
00:32:00|0.027569
00:32:00|0.02756
00:32:02|0.027578
00:32:03|0.027571
00:32:04|0.02757
00:32:04|0.02758
00:32:07|0.027585
00:32:08|0.027613
00:32:08|0.027586
00:32:09|0.02758
00:32:11|0.027583
00:32:11|0.027569
00:32:13|0.027579
00:32:13|0.027607
00:32:15|0.027596
00:32:15|0.027576
00:32:16|0.027578
00:32:17|0.02755
00:32:18|0.027591
00:32:20|0.027573
00:32:21|0.027563
00:32:22|0.027553
00:32:23|0.027576
00:32:23|0.027578
00:32:24|0.02758
00:32:26|0.027559
00:32:26|0.027548
00:32:27|0.027568
00:32:28|0.027544
00:32:29|0.027562
00:32:30|0.027563
00:32:31|0.02756
00:32:32|0.027561
00:32:33|0.027574
00:32:35|0.027576
00:32:35|0.027565
00:32:37|0.027575
00:32:37|0.027575
00:32:38|0.027574
00:32:39|0.027572
00:32:41|0.027571
00:32:41|0.027595
00:32:42|0.027571
00:32:43|0.027578
00:32:44|0.027592
00:32:45|0.027594
00:32:46|0.02759
00:32:47|0.027593
00:32:49|0.027597
00:32:49|0.027598
00:32:51|0.027618
00:32:52|0.027626
00:32:52|0.027649
00:32:54|0.027654
00:32:54|0.027653
00:32:55|0.027656
00:32:56|0.027659
00:32:58|0.027636
00:32:59|0.027638
00:32:59|0.027647
00:33:01|0.027648
00:33:02|0.027646
00:33:04|0.027666
00:33:04|0.027658
00:33:06|0.027668
00:33:07|0.027664
00:33:08|0.027636
00:33:09|0.027633
00:33:10|0.027653
00:33:11|0.027678
00:33:12|0.027664
00:33:13|0.027659
00:33:14|0.02768
00:33:15|0.027687
00:33:16|0.027686
00:33:17|0.027686
00:33:18|0.027701
00:33:19|0.027712
00:33:20|0.027719
00:33:21|0.027767
00:33:23|0.027783
00:33:24|0.027795
00:33:24|0.027784
00:33:26|0.027781
00:33:27|0.027765
00:33:28|0.027764
00:33:28|0.027774
00:33:29|0.027742
00:33:31|0.027765
00:33:32|0.027721
00:33:32|0.02773
00:33:34|0.027738
00:33:35|0.027714
00:33:35|0.027723
00:33:36|0.027738
00:33:38|0.027703
00:33:39|0.027722
00:33:40|0.02772
00:33:40|0.027735
00:33:42|0.027735
00:33:43|0.027735
00:33:43|0.027722
00:33:44|0.027735
00:33:46|0.027722
00:33:46|0.027726
00:33:48|0.027704
00:33:49|0.0277
00:33:50|0.027636
00:33:51|0.027664
00:33:52|0.027637
00:33:52|0.027681
00:33:54|0.027655
00:33:55|0.027662
00:33:56|0.027677
00:33:57|0.027659
00:33:57|0.027673
00:33:59|0.027655
00:33:59|0.027619
00:34:01|0.027611
00:34:03|0.027615
00:34:04|0.027609
00:34:05|0.027588
00:34:06|0.027565
00:34:07|0.027565
00:34:08|0.027562
00:34:08|0.027555
00:34:10|0.02756
00:34:10|0.02756
00:34:12|0.027558
00:34:13|0.027544
00:34:14|0.027555
00:34:14|0.027547
00:34:15|0.027532
00:34:17|0.027544
00:34:18|0.027542
00:34:19|0.027516
00:34:20|0.027524
00:34:21|0.027532
00:34:22|0.02752
00:34:23|0.027514
00:34:24|0.027511
00:34:25|0.027513
00:34:26|0.027513
00:34:27|0.027511
00:34:28|0.027511
00:34:29|0.027522
00:34:30|0.027518
00:34:31|0.027502
00:34:32|0.027501
00:34:33|0.027502
00:34:34|0.0275
00:34:35|0.0275
00:34:36|0.027507
00:34:37|0.027507
00:34:38|0.0275
00:34:39|0.027502
00:34:40|0.027511
00:34:41|0.027505
00:34:42|0.027505
00:34:43|0.027505
00:34:44|0.027503
00:34:45|0.027505
00:34:46|0.02751
00:34:47|0.02751
00:34:48|0.027506
00:34:49|0.027501
00:34:50|0.02751
00:34:51|0.027504
00:34:52|0.027504
00:34:53|0.027502
00:34:54|0.027505
00:34:55|0.027507
00:34:57|0.027518
00:34:57|0.027522
00:34:59|0.027529
00:34:59|0.027465
00:35:00|0.027487
00:35:01|0.027484
00:35:02|0.02747
00:35:04|0.027479
00:35:05|0.027482
00:35:06|0.027496
00:35:07|0.027476
00:35:08|0.027478
00:35:09|0.027489
00:35:10|0.027508
00:35:10|0.027516
00:35:12|0.027529
00:35:13|0.027541
00:35:14|0.027541
00:35:15|0.02753
00:35:16|0.027561
00:35:17|0.027541
00:35:18|0.027516
00:35:19|0.027514
00:35:20|0.0275
00:35:21|0.027474
00:35:21|0.027482
00:35:22|0.027468
00:35:24|0.02747
00:35:25|0.027465
00:35:26|0.027458
00:35:27|0.027386
00:35:28|0.027383
00:35:29|0.027386
00:35:30|0.02739
00:35:31|0.0274
00:35:32|0.02737
00:35:33|0.027364
00:35:34|0.027322
00:35:35|0.02732
00:35:36|0.0273
00:35:37|0.027276
00:35:38|0.027284
00:35:39|0.027301
00:35:40|0.027239
00:35:41|0.027271
00:35:42|0.027277
00:35:43|0.027288
00:35:44|0.027285
00:35:45|0.027281
00:35:46|0.027287
00:35:47|0.027293
00:35:48|0.027269
00:35:49|0.027278
00:35:50|0.027293
00:35:51|0.027293
00:35:52|0.027281
00:35:53|0.027294
00:35:54|0.027301
00:35:55|0.027312
00:35:56|0.027312
00:35:57|0.027297
00:35:58|0.027289
00:35:59|0.027304
00:36:00|0.0273
00:36:01|0.027307
00:36:02|0.027302
00:36:03|0.027316
00:36:05|0.027316
00:36:06|0.027316
00:36:07|0.027325
00:36:08|0.027394
00:36:09|0.027345
00:36:10|0.027339
00:36:11|0.027326
00:36:12|0.027241
00:36:14|0.027271
00:36:14|0.0273
00:36:16|0.027272
00:36:17|0.027279
00:36:18|0.027318
00:36:19|0.027335
00:36:20|0.027318
00:36:21|0.027308
00:36:21|0.027308
00:36:23|0.027311
00:36:24|0.027312
00:36:25|0.027336
00:36:26|0.027334
00:36:27|0.027325
00:36:27|0.027346
00:36:29|0.027346
00:36:30|0.027346
00:36:31|0.027346
00:36:32|0.027352
00:36:33|0.027354
00:36:34|0.027352
00:36:35|0.027358
00:36:36|0.027367
00:36:37|0.027369
00:36:38|0.027369
00:36:39|0.027381
00:36:40|0.027381
00:36:41|0.027382
00:36:42|0.02739
00:36:43|0.027388
00:36:44|0.027388
00:36:45|0.027394
00:36:46|0.027394
00:36:47|0.027387
00:36:48|0.0274
00:36:49|0.027396
00:36:50|0.027383
00:36:51|0.027391
00:36:52|0.027386
00:36:53|0.027382
00:36:54|0.027388
00:36:55|0.027388
00:36:56|0.027368
00:36:57|0.027368
00:36:59|0.02736
00:37:00|0.02736
00:37:00|0.027357
00:37:01|0.027357
00:37:02|0.02736
00:37:03|0.027357
00:37:05|0.027347
00:37:07|0.027325
00:37:08|0.027331
00:37:09|0.027331
00:37:10|0.027288
00:37:10|0.027278
00:37:12|0.027291
00:37:13|0.027292
00:37:14|0.027304
00:37:15|0.027304
00:37:16|0.027326
00:37:17|0.02733
00:37:18|0.027319
00:37:20|0.027305
00:37:21|0.027305
00:37:22|0.027299
00:37:23|0.027315
00:37:23|0.027292
00:37:25|0.027264
00:37:26|0.027271
00:37:27|0.027264
00:37:27|0.027264
00:37:28|0.02725
00:37:30|0.027262
00:37:30|0.027262
00:37:32|0.027246
00:37:32|0.027242
00:37:33|0.027222
00:37:35|0.027233
00:37:35|0.027217
00:37:36|0.027235
00:37:38|0.027213
00:37:39|0.027225
00:37:40|0.027225
00:37:41|0.027232
00:37:41|0.027228
00:37:43|0.027207
00:37:43|0.027233
00:37:45|0.027233
00:37:45|0.027235
00:37:47|0.027228
00:37:47|0.027258
00:37:49|0.027236
00:37:49|0.027259
00:37:51|0.027259
00:37:51|0.027259
00:37:52|0.027266
00:37:53|0.027266
00:37:55|0.027269
00:37:56|0.027275
00:37:56|0.027275
00:37:58|0.027255
00:37:58|0.027255
00:37:59|0.027252
00:38:00|0.027252
00:38:02|0.027236
00:38:03|0.027224
00:38:03|0.027224
00:38:05|0.027224
00:38:05|0.027224
00:38:06|0.027218
00:38:07|0.027218
00:38:09|0.027227
00:38:11|0.027227
00:38:12|0.027234
00:38:13|0.027238
00:38:14|0.027238
00:38:15|0.027238
00:38:15|0.027238
00:38:17|0.027218
00:38:18|0.027219
00:38:18|0.027219
00:38:20|0.0272
00:38:20|0.027205
00:38:22|0.027207
00:38:23|0.027205
00:38:23|0.027204
00:38:25|0.027201
00:38:26|0.027201
00:38:26|0.02719
00:38:27|0.027201
00:38:29|0.027212
00:38:30|0.027212
00:38:30|0.027212
00:38:31|0.027204
00:38:32|0.027204
00:38:33|0.027195
00:38:35|0.027195
00:38:36|0.027213
00:38:37|0.02718
00:38:38|0.027186
00:38:39|0.027188
00:38:40|0.027178
00:38:41|0.027178
00:38:42|0.027175
00:38:43|0.027177
00:38:44|0.02717
00:38:45|0.02717
00:38:46|0.027168
00:38:47|0.027141
00:38:48|0.027151
00:38:49|0.027115
00:38:50|0.02714
00:38:51|0.02713
00:38:52|0.027124
00:38:53|0.027142
00:38:54|0.027142
00:38:54|0.027148
00:38:55|0.02716
00:38:57|0.02716
00:38:58|0.027157
00:38:59|0.027157
00:39:00|0.027168
00:39:01|0.027186
00:39:01|0.02721
00:39:02|0.02721
00:39:04|0.027218
00:39:05|0.027207
00:39:05|0.027203
00:39:07|0.027209
00:39:07|0.027201
00:39:09|0.027202
00:39:09|0.027204
00:39:12|0.027204
00:39:13|0.027204
00:39:14|0.027237
00:39:15|0.027237
00:39:16|0.027234
00:39:16|0.027222
00:39:17|0.027222
00:39:19|0.027222
00:39:20|0.027248
00:39:21|0.027238
00:39:22|0.02725
00:39:22|0.027219
00:39:24|0.027203
00:39:24|0.027192
00:39:25|0.027183
00:39:26|0.027185
00:39:28|0.02717
00:39:29|0.02717
00:39:30|0.027182
00:39:31|0.027185
00:39:32|0.027177
00:39:33|0.027182
00:39:34|0.027186
00:39:35|0.027194
00:39:36|0.027194
00:39:37|0.027194
00:39:38|0.027188
00:39:39|0.027188
00:39:40|0.027192
00:39:41|0.0272
00:39:42|0.027195
00:39:43|0.027195
00:39:44|0.027195
00:39:45|0.027202
00:39:46|0.027199
00:39:47|0.027215
00:39:48|0.027204
00:39:49|0.027212
00:39:50|0.027199
00:39:51|0.027199
00:39:52|0.027213
00:39:53|0.027213
00:39:55|0.027213
00:39:55|0.027213
00:39:57|0.027194
00:39:58|0.027194
00:39:58|0.027194
00:39:59|0.027219
00:40:01|0.027219
00:40:02|0.027222
00:40:02|0.027202
00:40:04|0.027213
00:40:05|0.027196
00:40:05|0.027196
00:40:07|0.027186
00:40:08|0.02719
00:40:09|0.02717
00:40:10|0.027204
00:40:11|0.027179
00:40:13|0.027169
00:40:14|0.027169
00:40:15|0.027169
00:40:16|0.027131
00:40:17|0.02712
00:40:18|0.027123
00:40:19|0.027123
00:40:20|0.02712
00:40:21|0.027112
00:40:21|0.027129
00:40:23|0.02714
00:40:24|0.027167
00:40:25|0.027167
00:40:25|0.027167
00:40:27|0.027167
00:40:28|0.027167
00:40:29|0.027148
00:40:30|0.027142
00:40:31|0.027131
00:40:32|0.027107
00:40:33|0.027132
00:40:34|0.027139
00:40:35|0.027139
00:40:36|0.027161
00:40:37|0.027162
00:40:38|0.027177
00:40:39|0.027177
00:40:40|0.027177
00:40:41|0.027177
00:40:42|0.027173
00:40:43|0.027173
00:40:44|0.027174
00:40:45|0.02718
00:40:46|0.027186
00:40:47|0.027181
00:40:48|0.027181
00:40:49|0.027184
00:40:50|0.027184
00:40:52|0.027186
00:40:53|0.027208
00:40:53|0.027169
00:40:54|0.027169
00:40:55|0.027174
00:40:56|0.027174
00:40:58|0.027169
00:40:58|0.027187
00:40:59|0.027196
00:41:00|0.027196
00:41:01|0.027183
00:41:02|0.027183
00:41:04|0.027163
00:41:04|0.027163
00:41:06|0.02717
00:41:06|0.027158
00:41:07|0.027162
00:41:09|0.02715
00:41:11|0.027139
00:41:11|0.027116
00:41:13|0.027113
00:41:13|0.027113
00:41:15|0.02711
00:41:17|0.027102
00:41:18|0.027088
00:41:19|0.027072
00:41:20|0.027081
00:41:21|0.027102
00:41:22|0.027073
00:41:23|0.027
00:41:24|0.027011
00:41:25|0.027012
00:41:26|0.027029
00:41:27|0.027003
00:41:28|0.027032
00:41:29|0.027043
00:41:30|0.027043
00:41:31|0.027043
00:41:32|0.027052
00:41:33|0.027052
00:41:34|0.027052
00:41:35|0.027052
00:41:36|0.027072
00:41:37|0.027072
00:41:38|0.027068
00:41:39|0.027038
00:41:40|0.027053
00:41:41|0.027083
00:41:42|0.027083
00:41:43|0.027083
00:41:44|0.027083
00:41:45|0.027083
00:41:47|0.027049
00:41:48|0.027049
00:41:49|0.027057
00:41:49|0.027068
00:41:51|0.027056
00:41:52|0.027058
00:41:52|0.027058
00:41:53|0.027059
00:41:55|0.027059
00:41:55|0.027056
00:41:56|0.027061
00:41:57|0.02704
00:41:58|0.027031
00:41:59|0.027045
00:42:01|0.02702
00:42:01|0.027
00:42:02|0.02699
00:42:03|0.026965
00:42:05|0.026959
00:42:05|0.026959
00:42:06|0.026967
00:42:07|0.02696
00:42:08|0.026969
00:42:10|0.026969
00:42:10|0.026969
00:42:13|0.026962
00:42:13|0.02695
00:42:15|0.026931
00:42:16|0.026923
00:42:16|0.026916
00:42:18|0.026915
00:42:19|0.026891
00:42:20|0.026898
00:42:21|0.026896
00:42:22|0.026883
00:42:23|0.02689
00:42:24|0.026891
00:42:26|0.0269
00:42:27|0.026905
00:42:27|0.02692
00:42:29|0.026928
00:42:29|0.026901
00:42:30|0.026905
00:42:32|0.026924
00:42:33|0.02693
00:42:34|0.026939
00:42:35|0.026929
00:42:36|0.026935
00:42:37|0.026921
00:42:38|0.026934
00:42:39|0.026952
00:42:40|0.026971
00:42:41|0.026986
00:42:42|0.026988
00:42:43|0.026986
00:42:44|0.026982
00:42:45|0.026982
00:42:46|0.027004
00:42:47|0.02699
00:42:48|0.026973
00:42:49|0.026973
00:42:50|0.02699
00:42:51|0.026972
00:42:52|0.02696
00:42:53|0.026954
00:42:54|0.026948
00:42:55|0.026948
00:42:56|0.026948
00:42:57|0.026937
00:42:58|0.026937
00:43:00|0.026937
00:43:00|0.02694
00:43:01|0.02694
00:43:02|0.026938
00:43:03|0.026912
00:43:05|0.02691
00:43:05|0.02691
00:43:06|0.026907
00:43:07|0.026907
00:43:09|0.026907
00:43:10|0.026942
00:43:11|0.026948
00:43:13|0.026952
00:43:13|0.026958
00:43:15|0.026958
00:43:16|0.026961
00:43:18|0.026961
00:43:19|0.02696
00:43:19|0.026972
00:43:20|0.026965
00:43:22|0.026956
00:43:22|0.026956
00:43:24|0.026949
00:43:24|0.026949
00:43:26|0.026957
00:43:27|0.026964
00:43:27|0.026962
00:43:29|0.026962
00:43:30|0.026962
00:43:30|0.026965
00:43:32|0.026965
00:43:33|0.026965
00:43:34|0.026962
00:43:35|0.026985
00:43:35|0.026962
00:43:36|0.026962
00:43:37|0.026962
00:43:39|0.026962
00:43:40|0.026972
00:43:40|0.026961
00:43:41|0.026961
00:43:43|0.02698
00:43:44|0.02698
00:43:45|0.02698
00:43:46|0.02698
00:43:46|0.02698
00:43:47|0.026974
00:43:48|0.026958
00:43:49|0.026939
00:43:50|0.026948
00:43:52|0.026921
00:43:53|0.026921
00:43:54|0.026921
00:43:54|0.02693
00:43:56|0.026898
00:43:57|0.026907
00:43:58|0.026924
00:43:59|0.026907
00:43:59|0.026918
00:44:01|0.02695
00:44:02|0.02694
00:44:04|0.026921
00:44:04|0.026921
00:44:05|0.026899
00:44:06|0.026915
00:44:07|0.026915
00:44:08|0.026899
00:44:10|0.026899
00:44:11|0.026899
00:44:12|0.026899
00:44:14|0.026899
00:44:14|0.026918
00:44:15|0.026915
00:44:17|0.026915
00:44:18|0.026915
00:44:19|0.026919
00:44:19|0.026923
00:44:20|0.026939
00:44:21|0.026939
00:44:23|0.026922
00:44:24|0.026925
00:44:25|0.026953
00:44:26|0.026953
00:44:27|0.026943
00:44:27|0.026976
00:44:28|0.026976
00:44:30|0.026982
00:44:31|0.02697
00:44:32|0.02697
00:44:32|0.026953
00:44:33|0.026953
00:44:35|0.026953
00:44:36|0.026967
00:44:37|0.026978
00:44:38|0.026989
00:44:39|0.026989
00:44:40|0.026986
00:44:41|0.026998
00:44:42|0.026978
00:44:43|0.027
00:44:44|0.027002
00:44:45|0.027013
00:44:46|0.027004
00:44:47|0.027011
00:44:48|0.027006
00:44:49|0.027008
00:44:50|0.027019
00:44:51|0.027017
00:44:53|0.027039
00:44:53|0.027031
00:44:55|0.027032
00:44:56|0.027032
00:44:57|0.02704
00:44:57|0.02704
00:44:59|0.027056
00:45:01|0.02705
00:45:02|0.027048
00:45:03|0.02705
00:45:04|0.027048
00:45:05|0.027025
00:45:06|0.027044
00:45:07|0.027068
00:45:09|0.027058
00:45:10|0.027055
00:45:11|0.027055
00:45:12|0.027041
00:45:13|0.027032
00:45:14|0.027007
00:45:15|0.026995
00:45:16|0.027024
00:45:17|0.027004
00:45:18|0.027086
00:45:19|0.027082
00:45:21|0.027074
00:45:22|0.027076
00:45:23|0.027075
00:45:24|0.027075
00:45:24|0.027096
00:45:25|0.027096
00:45:26|0.027089
00:45:28|0.027092
00:45:28|0.027083
00:45:29|0.027094
00:45:30|0.0271
00:45:32|0.027099
00:45:32|0.027104
00:45:33|0.027098
00:45:34|0.027098
00:45:36|0.027098
00:45:36|0.027112
00:45:37|0.02718
00:45:38|0.027166
00:45:39|0.027178
00:45:40|0.027156
00:45:41|0.027156
00:45:43|0.027161
00:45:43|0.027161
00:45:45|0.027166
00:45:46|0.027162
00:45:46|0.027199
00:45:47|0.027145
00:45:48|0.027139
00:45:49|0.027125
00:45:51|0.027128
00:45:51|0.027119
00:45:53|0.027112
00:45:54|0.027096
00:45:55|0.027095
00:45:56|0.027075
00:45:57|0.027075
00:45:58|0.027077
00:45:59|0.027075
00:46:01|0.027081
00:46:02|0.027089
00:46:03|0.027079
00:46:04|0.027076
00:46:05|0.027087
00:46:05|0.027094
00:46:06|0.027086
00:46:08|0.027086
00:46:09|0.027029
00:46:09|0.027024
00:46:10|0.027056
00:46:12|0.027021
00:46:13|0.027043
00:46:14|0.027026
00:46:15|0.02704
00:46:16|0.027031
00:46:18|0.027036
00:46:19|0.02704
00:46:20|0.027043
00:46:21|0.027046
00:46:22|0.02706
00:46:23|0.02706
00:46:24|0.02706
00:46:25|0.027064
00:46:26|0.027055
00:46:27|0.027055
00:46:28|0.02706
00:46:29|0.02706
00:46:30|0.02706
00:46:31|0.027045
00:46:31|0.027033
00:46:33|0.027035
00:46:33|0.027036
00:46:35|0.027041
00:46:36|0.02702
00:46:37|0.027016
00:46:38|0.027044
00:46:39|0.027051
00:46:40|0.027043
00:46:41|0.027043
00:46:42|0.027043
00:46:43|0.027032
00:46:44|0.027032
00:46:45|0.027032
00:46:46|0.027038
00:46:47|0.027038
00:46:48|0.027038
00:46:49|0.027038
00:46:50|0.027038
00:46:51|0.027056
00:46:52|0.027048
00:46:53|0.027049
00:46:54|0.027049
00:46:55|0.027058
00:46:56|0.027062
00:46:57|0.02706
00:46:58|0.027056
00:46:59|0.027056
00:47:01|0.027048
00:47:02|0.027007
00:47:03|0.027007
00:47:04|0.027007
00:47:05|0.027
00:47:06|0.02699
00:47:08|0.02698
00:47:09|0.026969
00:47:09|0.02696
00:47:11|0.026961
00:47:12|0.026968
00:47:13|0.026968
00:47:13|0.026962
00:47:15|0.026948
00:47:15|0.026927
00:47:17|0.026914
00:47:18|0.026908
00:47:19|0.026903
00:47:19|0.026903
00:47:22|0.026902
00:47:22|0.026898
00:47:23|0.026902
00:47:24|0.026895
00:47:25|0.026905
00:47:27|0.026896
00:47:27|0.026862
00:47:28|0.026854
00:47:29|0.026813
00:47:30|0.026832
00:47:32|0.026773
00:47:33|0.026793
00:47:33|0.026796
00:47:34|0.026831
00:47:35|0.026812
00:47:36|0.026826
00:47:38|0.026841
00:47:38|0.02685
00:47:40|0.026826
00:47:41|0.026826
00:47:41|0.026843
00:47:43|0.02684
00:47:43|0.02684
00:47:44|0.026836
00:47:46|0.026714
00:47:47|0.026714
00:47:47|0.02675
00:47:48|0.026722
00:47:49|0.026768
00:47:50|0.026768
00:47:51|0.026767
00:47:52|0.026778
00:47:54|0.026764
00:47:54|0.026762
00:47:55|0.026674
00:47:57|0.026691
00:47:57|0.026745
00:47:58|0.026755
00:48:00|0.026723
00:48:01|0.026747
00:48:02|0.026719
00:48:03|0.026746
00:48:04|0.026744
00:48:06|0.02676
00:48:06|0.026703
00:48:08|0.026703
00:48:09|0.026696
00:48:10|0.026694
00:48:11|0.026716
00:48:11|0.026702
00:48:13|0.026716
00:48:14|0.026728
00:48:15|0.026709
00:48:15|0.0267
00:48:17|0.026655
00:48:18|0.026638
00:48:18|0.02665
00:48:19|0.02665
00:48:21|0.026669
00:48:21|0.026671
00:48:22|0.02666
00:48:23|0.026681
00:48:25|0.026628
00:48:25|0.026653
00:48:27|0.026664
00:48:28|0.02669
00:48:28|0.026691
00:48:29|0.026706
00:48:30|0.026712
00:48:32|0.026712
00:48:32|0.026707
00:48:34|0.026705
00:48:35|0.026687
00:48:36|0.026694
00:48:37|0.0267
00:48:38|0.026697
00:48:39|0.026698
00:48:40|0.026715
00:48:40|0.026715
00:48:42|0.02673
00:48:43|0.026711
00:48:44|0.026704
00:48:45|0.026687
00:48:45|0.026676
00:48:46|0.02668
00:48:48|0.02668
00:48:48|0.02668
00:48:50|0.0267
00:48:51|0.0267
00:48:52|0.0267
00:48:53|0.026679
00:48:54|0.026699
00:48:55|0.026686
00:48:56|0.026686
00:48:57|0.026677
00:48:57|0.026699
00:48:59|0.026718
00:49:00|0.026705
00:49:00|0.026691
00:49:03|0.026691
00:49:04|0.026691
00:49:05|0.026691
00:49:06|0.026699
00:49:07|0.026699
00:49:08|0.026673
00:49:09|0.026673
00:49:10|0.026673
00:49:11|0.026674
00:49:12|0.026665
00:49:13|0.026665
00:49:14|0.026676
00:49:15|0.026686
00:49:16|0.026696
00:49:17|0.026696
00:49:18|0.0267
00:49:19|0.0267
00:49:20|0.026687
00:49:21|0.02668
00:49:22|0.026679
00:49:23|0.026691
00:49:24|0.026684
00:49:25|0.02668
00:49:26|0.02668
00:49:27|0.026686
00:49:28|0.026686
00:49:29|0.026685
00:49:30|0.0267
00:49:31|0.0267
00:49:32|0.026717
00:49:33|0.026732
00:49:34|0.026735
00:49:36|0.02673
00:49:36|0.026724
00:49:37|0.026733
00:49:39|0.026733
00:49:40|0.026729
00:49:40|0.02673
00:49:41|0.026731
00:49:42|0.026718
00:49:43|0.026729
00:49:44|0.026729
00:49:46|0.026733
00:49:46|0.026733
00:49:47|0.026733
00:49:48|0.026725
00:49:49|0.026725
00:49:50|0.026729
00:49:52|0.026727
00:49:53|0.026727
00:49:53|0.026727
00:49:55|0.026727
00:49:55|0.02673
00:49:56|0.026735
00:49:57|0.026728
00:49:59|0.026728
00:49:59|0.026728
00:50:00|0.026728
00:50:01|0.026746
00:50:02|0.026746
00:50:04|0.026755
00:50:05|0.026771
00:50:06|0.026771
00:50:08|0.02677
00:50:08|0.026751
00:50:09|0.026751
00:50:11|0.026736
00:50:11|0.026716
00:50:12|0.026716
00:50:13|0.026716
00:50:14|0.026726
00:50:16|0.026732
00:50:16|0.026732
00:50:17|0.026732
00:50:18|0.026732
00:50:19|0.026732
00:50:21|0.02669
00:50:22|0.026691
00:50:23|0.026674
00:50:24|0.026674
00:50:25|0.026668
00:50:25|0.026667
00:50:26|0.026667
00:50:27|0.026672
00:50:29|0.026672
00:50:29|0.026672
00:50:31|0.026672
00:50:32|0.026672
00:50:33|0.026672
00:50:34|0.026672
00:50:35|0.026651
00:50:36|0.026652
00:50:37|0.026652
00:50:38|0.026652
00:50:39|0.026646
00:50:40|0.026646
00:50:41|0.026646
00:50:42|0.026646
00:50:43|0.026673
00:50:44|0.026688
00:50:45|0.026688
00:50:46|0.026691
00:50:47|0.0267
00:50:48|0.0267
00:50:49|0.026711
00:50:50|0.026708
00:50:51|0.026708
00:50:52|0.02672
00:50:53|0.02672
00:50:54|0.026725
00:50:55|0.026725
00:50:56|0.026725
00:50:57|0.026742
00:50:58|0.026743
00:50:59|0.026743
00:51:01|0.026728
00:51:01|0.026728
00:51:03|0.026728
00:51:04|0.026721
00:51:06|0.026731
00:51:07|0.026731
00:51:07|0.026731
00:51:09|0.026743
00:51:10|0.02675
00:51:11|0.026752
00:51:12|0.026752
00:51:13|0.026752
00:51:14|0.026758
00:51:15|0.026724
00:51:16|0.026724
00:51:16|0.026724
00:51:18|0.026698
00:51:18|0.026686
00:51:19|0.026686
00:51:20|0.026679
00:51:22|0.026679
00:51:22|0.026682
00:51:23|0.026682
00:51:25|0.026691
00:51:26|0.026691
00:51:26|0.026691
00:51:27|0.026691
00:51:28|0.026691
00:51:30|0.026691
00:51:31|0.026682
00:51:32|0.026682
00:51:32|0.026682
00:51:33|0.026679
00:51:34|0.026691
00:51:36|0.026691
00:51:37|0.026682
00:51:37|0.026682
00:51:38|0.026682
00:51:39|0.026691
00:51:41|0.026691
00:51:41|0.026691
00:51:43|0.026691
00:51:44|0.026703
00:51:45|0.026712
00:51:46|0.026712
00:51:46|0.026732
00:51:48|0.026705
00:51:49|0.026704
00:51:50|0.026704
00:51:51|0.026704
00:51:52|0.026704
00:51:53|0.026705
00:51:54|0.026704
00:51:55|0.026689
00:51:56|0.026686
00:51:57|0.026686
00:51:58|0.026686
00:51:59|0.026686
00:52:00|0.026691
00:52:01|0.026691
00:52:02|0.026691
00:52:03|0.026691
00:52:04|0.026691
00:52:06|0.026689
00:52:07|0.026686
00:52:08|0.026686
00:52:09|0.026686
00:52:10|0.026686
00:52:11|0.026686
00:52:12|0.026686
00:52:13|0.026686
00:52:14|0.026686
00:52:15|0.026686
00:52:16|0.026686
00:52:16|0.026686
00:52:18|0.026686
00:52:19|0.026686
00:52:20|0.026686
00:52:21|0.026686
00:52:22|0.026672
00:52:23|0.026672
00:52:24|0.026672
00:52:25|0.026684
00:52:26|0.02668
00:52:27|0.02668
00:52:28|0.02668
00:52:29|0.02668
00:52:30|0.02668
00:52:31|0.026695
00:52:32|0.026679
00:52:33|0.026679
00:52:34|0.026693
00:52:36|0.026693
00:52:36|0.026693
00:52:37|0.026693
00:52:38|0.026693
00:52:39|0.026693
00:52:40|0.026693
00:52:41|0.026697
00:52:42|0.026697
00:52:43|0.02669
00:52:44|0.026682
00:52:46|0.026682
00:52:47|0.026682
00:52:47|0.026682
00:52:49|0.026682
00:52:50|0.026673
00:52:50|0.026673
00:52:52|0.026672
00:52:52|0.026664
00:52:54|0.026664
00:52:55|0.026664
00:52:55|0.026661
00:52:56|0.026648
00:52:57|0.026654
00:52:58|0.026656
00:52:59|0.026656
00:53:00|0.026656
00:53:01|0.026679
00:53:03|0.026665
00:53:04|0.026665
00:53:05|0.026668
00:53:05|0.026684
00:53:07|0.026684
00:53:09|0.026684
00:53:10|0.0267
00:53:11|0.0267
00:53:12|0.0267
00:53:13|0.0267
00:53:14|0.0267
00:53:15|0.026702
00:53:15|0.026696
00:53:17|0.026694
00:53:17|0.026682
00:53:19|0.026682
00:53:20|0.026682
00:53:21|0.026688
00:53:22|0.026688
00:53:22|0.026688
00:53:24|0.026688
00:53:24|0.026685
00:53:26|0.026685
00:53:26|0.0267
00:53:28|0.0267
00:53:29|0.026694
00:53:30|0.026702
00:53:31|0.026697
00:53:32|0.026693
00:53:33|0.026706
00:53:34|0.026706
00:53:35|0.026696
00:53:36|0.026696
00:53:37|0.026723
00:53:38|0.026723
00:53:39|0.026726
00:53:40|0.026728
00:53:41|0.026751
00:53:42|0.026752
00:53:43|0.026752
00:53:44|0.026763
00:53:45|0.026763
00:53:46|0.026769
00:53:47|0.026769
00:53:48|0.026769
00:53:49|0.026769
00:53:50|0.026769
00:53:51|0.026771
00:53:52|0.026771
00:53:53|0.02677
00:53:54|0.02677
00:53:55|0.026799
00:53:56|0.026799
00:53:57|0.026799
00:53:59|0.026799
00:53:59|0.026799
00:54:01|0.026799
00:54:02|0.026796
00:54:02|0.026796
00:54:03|0.026796
00:54:04|0.026796
00:54:05|0.026768
00:54:07|0.026725
00:54:09|0.026725
00:54:10|0.026725
00:54:11|0.026725
00:54:12|0.02672
00:54:13|0.02672
00:54:14|0.02672
00:54:15|0.02672
00:54:16|0.026725
00:54:17|0.026725
00:54:17|0.026685
00:54:19|0.026672
00:54:20|0.026672
00:54:21|0.026672
00:54:22|0.026686
00:54:23|0.026686
00:54:23|0.026691
00:54:25|0.02669
00:54:26|0.02669
00:54:26|0.02669
00:54:27|0.02669
00:54:29|0.02669
00:54:30|0.026712
00:54:31|0.026712
00:54:32|0.026712
00:54:33|0.026703
00:54:34|0.026719
00:54:35|0.02672
00:54:36|0.02672
00:54:37|0.02672
00:54:38|0.026719
00:54:39|0.026719
00:54:40|0.026719
00:54:41|0.026719
00:54:42|0.026714
00:54:43|0.026714
00:54:44|0.026714
00:54:45|0.026714
00:54:46|0.026714
00:54:47|0.026714
00:54:48|0.026714
00:54:49|0.026714
00:54:50|0.026727
00:54:51|0.026699
00:54:52|0.026699
00:54:53|0.026702
00:54:54|0.026702
00:54:55|0.026702
00:54:56|0.026702
00:54:57|0.026702
00:54:58|0.026702
00:54:59|0.026702
00:55:00|0.026688
00:55:01|0.026697
00:55:02|0.026714
00:55:03|0.026714
00:55:04|0.026723
00:55:05|0.026723
00:55:06|0.026702
00:55:07|0.026705
00:55:08|0.026705
00:55:09|0.026701
00:55:10|0.026701
00:55:11|0.026701
00:55:12|0.026701
00:55:13|0.026701
00:55:14|0.026701
00:55:15|0.026701
00:55:16|0.026701
00:55:17|0.026711
00:55:18|0.026713
00:55:20|0.026698
00:55:20|0.026698
00:55:22|0.026698
00:55:23|0.026698
00:55:24|0.02668
00:55:25|0.02668
00:55:26|0.02668
00:55:27|0.02668
00:55:28|0.02668
00:55:29|0.02668
00:55:30|0.02668
00:55:31|0.026665
00:55:32|0.026665
00:55:33|0.026682
00:55:34|0.026682
00:55:35|0.026682
00:55:36|0.026646
00:55:37|0.026663
00:55:38|0.026663
00:55:39|0.026663
00:55:40|0.026643
00:55:41|0.026645
00:55:42|0.026645
00:55:43|0.026645
00:55:44|0.026645
00:55:45|0.026645
00:55:46|0.026645
00:55:47|0.026653
00:55:48|0.026653
00:55:49|0.026653
00:55:50|0.02654
00:55:51|0.026584
00:55:52|0.026584
00:55:53|0.026584
00:55:54|0.026577
00:55:55|0.026577
00:55:56|0.026577
00:55:57|0.026577
00:55:58|0.026577
00:55:59|0.026577
00:56:00|0.026563
00:56:01|0.026577
00:56:02|0.026577
00:56:03|0.026577
00:56:04|0.026561
00:56:05|0.026561
00:56:06|0.026576
00:56:07|0.026588
00:56:08|0.026588
00:56:10|0.026585
00:56:10|0.026585
00:56:12|0.026587
00:56:13|0.026578
00:56:14|0.0266
00:56:15|0.026579
00:56:15|0.026568
00:56:17|0.026568
00:56:18|0.026582
00:56:19|0.026564
00:56:20|0.026564
00:56:21|0.026577
00:56:22|0.026583
00:56:23|0.026583
00:56:24|0.026567
00:56:24|0.026567
00:56:26|0.02656
00:56:27|0.02656
00:56:28|0.02656
00:56:29|0.02656
00:56:30|0.02656
00:56:31|0.026568
00:56:32|0.026568
00:56:33|0.026583
00:56:34|0.026583
00:56:34|0.026583
00:56:36|0.026583
00:56:37|0.026582
00:56:38|0.026562
00:56:39|0.026562
00:56:40|0.026562
00:56:41|0.026563
00:56:42|0.02656
00:56:43|0.026569
00:56:44|0.026569
00:56:45|0.026569
00:56:46|0.026569
00:56:47|0.026576
00:56:48|0.02656
00:56:49|0.026563
00:56:50|0.026562
00:56:51|0.026551
00:56:52|0.026547
00:56:53|0.026547
00:56:54|0.026547
00:56:55|0.026547
00:56:56|0.026547
00:56:57|0.026546
00:56:58|0.026546
00:56:59|0.026541
00:57:00|0.026541
00:57:01|0.026523
00:57:02|0.026521
00:57:03|0.026514
00:57:04|0.0265
00:57:05|0.0265
00:57:06|0.026511
00:57:07|0.026518
00:57:08|0.026542
00:57:10|0.026542
00:57:11|0.026539
00:57:12|0.026567
00:57:13|0.026572
00:57:14|0.026553
00:57:15|0.026568
00:57:16|0.026568
00:57:17|0.026568
00:57:18|0.02657
00:57:19|0.02657
00:57:20|0.026584
00:57:21|0.026584
00:57:22|0.026583
00:57:23|0.026573
00:57:24|0.026588
00:57:25|0.026554
00:57:26|0.026535
00:57:28|0.026539
00:57:29|0.026539
00:57:29|0.026539
00:57:31|0.026548
00:57:32|0.026546
00:57:33|0.026548
00:57:34|0.026548
00:57:35|0.026548
00:57:36|0.026534
00:57:37|0.026534
00:57:38|0.026536
00:57:39|0.026527
00:57:40|0.026523
00:57:41|0.026521
00:57:42|0.026521
00:57:43|0.026528
00:57:44|0.026528
00:57:45|0.026533
00:57:47|0.026531
00:57:47|0.026533
00:57:49|0.026537
00:57:50|0.026537
00:57:51|0.026525
00:57:52|0.026526
00:57:52|0.026544
00:57:53|0.026538
00:57:55|0.026538
00:57:55|0.026546
00:57:56|0.026546
00:57:58|0.026545
00:57:59|0.026545
00:58:00|0.026554
00:58:00|0.026538
00:58:02|0.026538
00:58:03|0.026538
00:58:04|0.026538
00:58:05|0.026538
00:58:05|0.026546
00:58:07|0.026546
00:58:07|0.026538
00:58:08|0.026531
00:58:09|0.026531
00:58:11|0.026531
00:58:12|0.026544
00:58:13|0.02654
00:58:14|0.026539
00:58:16|0.026584
00:58:16|0.026584
00:58:18|0.026584
00:58:18|0.026584
00:58:19|0.026584
00:58:21|0.026584
00:58:22|0.026584
00:58:22|0.026584
00:58:23|0.026584
00:58:25|0.026562
00:58:26|0.026562
00:58:27|0.026562
00:58:28|0.026579
00:58:29|0.026569
00:58:30|0.026569
00:58:31|0.026558
00:58:32|0.026558
00:58:33|0.026558
00:58:34|0.026558
00:58:35|0.026558
00:58:36|0.026558
00:58:37|0.026558
00:58:38|0.026536
00:58:39|0.026536
00:58:40|0.026536
00:58:41|0.026541
00:58:42|0.026541
00:58:43|0.02654
00:58:44|0.02654
00:58:45|0.026537
00:58:46|0.026539
00:58:47|0.026539
00:58:48|0.02653
00:58:49|0.026521
00:58:50|0.026522
00:58:52|0.026522
00:58:52|0.026511
00:58:53|0.026511
00:58:54|0.026511
00:58:55|0.026511
00:58:57|0.0265
00:58:57|0.026508
00:58:58|0.026504
00:59:00|0.026512
00:59:01|0.026511
00:59:01|0.026511
00:59:03|0.026452
00:59:04|0.026472
00:59:05|0.026435
00:59:07|0.026347
00:59:07|0.026372
00:59:08|0.026384
00:59:09|0.026368
00:59:10|0.026365
00:59:12|0.026385
00:59:13|0.02637
00:59:15|0.026411
00:59:16|0.026417
00:59:16|0.026406
00:59:18|0.026412
00:59:19|0.026413
00:59:20|0.026413
00:59:21|0.026413
00:59:22|0.026413
00:59:23|0.026407
00:59:24|0.026403
00:59:25|0.026403
00:59:27|0.0264
00:59:28|0.026399
00:59:29|0.026419
00:59:29|0.026405
00:59:30|0.026405
00:59:32|0.026388
00:59:32|0.026395
00:59:34|0.026395
00:59:35|0.026397
00:59:35|0.026404
00:59:37|0.026436
00:59:38|0.02645
00:59:38|0.02645
00:59:39|0.026433
00:59:41|0.026456
00:59:41|0.026456
00:59:42|0.026456
00:59:43|0.026456
00:59:44|0.026456
00:59:46|0.026456
00:59:46|0.026455
00:59:48|0.026455
00:59:49|0.026455
00:59:49|0.02647
00:59:51|0.026472
00:59:51|0.026472
00:59:53|0.026472
00:59:53|0.026472
00:59:54|0.026472
00:59:56|0.026479
00:59:57|0.02648
00:59:58|0.02648
00:59:59|0.026485
01:00:00|0.026485
01:00:01|0.026468
01:00:02|0.026468
01:00:03|0.026468
01:00:04|0.026445
01:00:04|0.026455
01:00:06|0.026455
01:00:07|0.026455
01:00:07|0.026458
01:00:09|0.026447
01:00:10|0.026447
01:00:11|0.026473
01:00:12|0.026498
01:00:14|0.026519
01:00:15|0.026564
01:00:16|0.026571
01:00:17|0.026554
01:00:18|0.026533
01:00:19|0.026534
01:00:20|0.026534
01:00:21|0.026536
01:00:22|0.026554
01:00:23|0.026548
01:00:24|0.026559
01:00:25|0.026569
01:00:26|0.02658
01:00:27|0.02658
01:00:28|0.026589
01:00:29|0.026568
01:00:30|0.026591
01:00:31|0.026591
01:00:32|0.026588
01:00:33|0.026609
01:00:34|0.026614
01:00:35|0.026589
01:00:36|0.026601
01:00:37|0.026616
01:00:38|0.026611
01:00:39|0.02661
01:00:40|0.026583
01:00:41|0.026583
01:00:42|0.026583
01:00:43|0.026576
01:00:44|0.026576
01:00:45|0.026576
01:00:46|0.026591
01:00:47|0.026614
01:00:48|0.026598
01:00:49|0.026613
01:00:50|0.026605
01:00:51|0.026605
01:00:52|0.026619
01:00:54|0.026591
01:00:55|0.026611
01:00:55|0.026611
01:00:57|0.026611
01:00:57|0.026611
01:00:58|0.026611
01:01:00|0.026611
01:01:01|0.026611
01:01:01|0.026542
01:01:02|0.026554
01:01:03|0.026575
01:01:05|0.026556
01:01:06|0.026556
01:01:06|0.026556
01:01:07|0.026556
01:01:08|0.02656
01:01:09|0.026567
01:01:10|0.026567
01:01:11|0.026585
01:01:12|0.026598
01:01:14|0.02658
01:01:16|0.02658
01:01:16|0.026578
01:01:18|0.026556
01:01:19|0.026556
01:01:20|0.026556
01:01:20|0.026556
01:01:22|0.026556
01:01:23|0.026556
01:01:24|0.026546
01:01:24|0.026542
01:01:25|0.026535
01:01:27|0.026535
01:01:27|0.026538
01:01:29|0.026533
01:01:30|0.026536
01:01:30|0.026533
01:01:31|0.026533
01:01:33|0.026533
01:01:33|0.026533
01:01:35|0.026528
01:01:36|0.026528
01:01:37|0.026528
01:01:37|0.026538
01:01:38|0.026538
01:01:40|0.026538
01:01:41|0.026544
01:01:41|0.026542
01:01:43|0.026531
01:01:44|0.026531
01:01:44|0.026542
01:01:46|0.026542
01:01:47|0.026542
01:01:47|0.026558
01:01:48|0.026558
01:01:50|0.026573
01:01:50|0.026573
01:01:52|0.026578
01:01:53|0.026578
01:01:54|0.026563
01:01:55|0.026563
01:01:56|0.026563
01:01:57|0.026563
01:01:58|0.026563
01:01:59|0.026563
01:02:00|0.026563
01:02:01|0.026563
01:02:02|0.026565
01:02:03|0.026572
01:02:03|0.026572
01:02:05|0.026572
01:02:06|0.026584
01:02:06|0.026602
01:02:08|0.026579
01:02:08|0.026605
01:02:09|0.026605
01:02:11|0.026605
01:02:11|0.026598
01:02:12|0.026598
01:02:14|0.026603
01:02:16|0.026603
01:02:17|0.026613
01:02:18|0.026613
01:02:19|0.02663
01:02:20|0.026634
01:02:21|0.026637
01:02:22|0.026635
01:02:22|0.026637
01:02:24|0.026637
01:02:25|0.026637
01:02:26|0.026637
01:02:28|0.026603
01:02:28|0.026615
01:02:30|0.026615
01:02:31|0.026615
01:02:32|0.026592
01:02:32|0.026592
01:02:33|0.0266
01:02:35|0.0266
01:02:36|0.026586
01:02:37|0.026586
01:02:37|0.026586
01:02:38|0.026589
01:02:39|0.0266
01:02:41|0.0266
01:02:42|0.026553
01:02:43|0.026561
01:02:44|0.026561
01:02:45|0.02658
01:02:46|0.02658
01:02:48|0.026572
01:02:49|0.026575
01:02:49|0.026551
01:02:50|0.026551
01:02:51|0.026551
01:02:53|0.026551
01:02:53|0.026551
01:02:54|0.02656
01:02:56|0.02656
01:02:57|0.02656
01:02:58|0.02656
01:02:59|0.026592
01:02:59|0.026596
01:03:01|0.026587
01:03:01|0.026587
01:03:02|0.026573
01:03:03|0.026573
01:03:04|0.026573
01:03:05|0.026569
01:03:06|0.026569
01:03:08|0.026569
01:03:08|0.026569
01:03:09|0.026569
01:03:10|0.026569
01:03:11|0.02659
01:03:12|0.02659
01:03:13|0.026606
01:03:14|0.026606
01:03:16|0.026606
01:03:17|0.02657
01:03:18|0.026593
01:03:19|0.026593
01:03:20|0.026593
01:03:21|0.026593
01:03:22|0.026593
01:03:23|0.026589
01:03:24|0.026589
01:03:25|0.026589
01:03:26|0.026589
01:03:27|0.02659
01:03:28|0.02659
01:03:29|0.026596
01:03:30|0.026605
01:03:31|0.026605
01:03:32|0.026605
01:03:33|0.026605
01:03:34|0.026605
01:03:35|0.026605
01:03:36|0.026604
01:03:37|0.026605
01:03:38|0.026605
01:03:39|0.026612
01:03:41|0.026612
01:03:41|0.026615
01:03:42|0.026608
01:03:44|0.026608
01:03:45|0.026606
01:03:45|0.026606
01:03:47|0.026609
01:03:48|0.026593
01:03:49|0.026593
01:03:50|0.026593
01:03:51|0.026593
01:03:52|0.026593
01:03:52|0.026604
01:03:54|0.026604
01:03:55|0.026579
01:03:55|0.026579
01:03:56|0.026579
01:03:58|0.026579
01:03:59|0.026579
01:04:00|0.02657
01:04:00|0.02657
01:04:02|0.02657
01:04:03|0.026536
01:04:04|0.026536
01:04:04|0.026536
01:04:06|0.026548
01:04:06|0.026548
01:04:08|0.026564
01:04:08|0.026575
01:04:10|0.026575
01:04:11|0.026554
01:04:11|0.026554
01:04:13|0.026554
01:04:14|0.026554
01:04:15|0.026554
01:04:16|0.026565
01:04:18|0.026557
01:04:19|0.02655
01:04:21|0.026565
01:04:22|0.026521
01:04:23|0.026521
01:04:25|0.026531
01:04:26|0.026532
01:04:26|0.026537
01:04:28|0.026515
01:04:29|0.026485
01:04:30|0.02645
01:04:31|0.026478
01:04:33|0.026482
01:04:34|0.026504
01:04:34|0.026504
01:04:36|0.026509
01:04:36|0.026516
01:04:38|0.026516
01:04:39|0.026514
01:04:39|0.026503
01:04:40|0.026503
01:04:42|0.026508
01:04:43|0.026508
01:04:43|0.026508
01:04:44|0.026508
01:04:46|0.026508
01:04:46|0.026508
01:04:48|0.026529
01:04:48|0.026546
01:04:49|0.026538
01:04:51|0.026538
01:04:52|0.02655
01:04:52|0.02655
01:04:54|0.026541
01:04:55|0.026536
01:04:56|0.026552
01:04:57|0.026552
01:04:58|0.026552
01:04:59|0.026532
01:05:00|0.026532
01:05:01|0.026532
01:05:02|0.026528
01:05:03|0.026528
01:05:03|0.026528
01:05:04|0.026528
01:05:06|0.026528
01:05:06|0.026528
01:05:07|0.026528
01:05:09|0.026528
01:05:09|0.026528
01:05:11|0.026528
01:05:11|0.026542
01:05:13|0.026542
01:05:13|0.02656
01:05:15|0.026543
01:05:16|0.026543
01:05:17|0.026543
01:05:19|0.026544
01:05:20|0.026559
01:05:21|0.026559
01:05:22|0.02656
01:05:23|0.026563
01:05:24|0.026563
01:05:25|0.026565
01:05:25|0.026569
01:05:27|0.026586
01:05:28|0.02659
01:05:28|0.02659
01:05:29|0.02659
01:05:31|0.026578
01:05:32|0.026578
01:05:33|0.026578
01:05:34|0.026578
01:05:36|0.026582
01:05:36|0.026582
01:05:38|0.026592
01:05:38|0.026592
01:05:40|0.026592
01:05:40|0.026592
01:05:41|0.026592
01:05:43|0.02657
01:05:44|0.02657
01:05:44|0.02657
01:05:46|0.02657
01:05:46|0.02657
01:05:48|0.02657
01:05:49|0.026536
01:05:49|0.026536
01:05:50|0.026536
01:05:51|0.026536
01:05:53|0.026512
01:05:53|0.026508
01:05:54|0.026513
01:05:56|0.026509
01:05:56|0.026509
01:05:58|0.0265
01:05:59|0.026488
01:06:00|0.026488
01:06:00|0.026488
01:06:01|0.026486
01:06:02|0.026486
01:06:03|0.026488
01:06:04|0.026488
01:06:06|0.026488
01:06:07|0.026485
01:06:08|0.026485
01:06:09|0.026487
01:06:10|0.026491
01:06:11|0.026482
01:06:12|0.02653
01:06:12|0.026528
01:06:14|0.026524
01:06:15|0.026519
01:06:16|0.026513
01:06:16|0.026511
01:06:17|0.026523
01:06:20|0.026536
01:06:21|0.026536
01:06:22|0.026523
01:06:22|0.026523
01:06:24|0.026523
01:06:26|0.026515
01:06:27|0.026531
01:06:28|0.026531
01:06:29|0.026526
01:06:30|0.026535
01:06:31|0.026525
01:06:32|0.026514
01:06:32|0.026514
01:06:34|0.026528
01:06:35|0.026528
01:06:36|0.026528
01:06:37|0.026525
01:06:38|0.026525
01:06:39|0.026525
01:06:40|0.026525
01:06:41|0.026522
01:06:42|0.026495
01:06:43|0.026506
01:06:44|0.026506
01:06:45|0.026506
01:06:46|0.026506
01:06:47|0.026506
01:06:48|0.026491
01:06:49|0.026503
01:06:50|0.026507
01:06:51|0.026506
01:06:52|0.026506
01:06:53|0.026506
01:06:54|0.026506
01:06:55|0.026506
01:06:56|0.026506
01:06:57|0.026506
01:06:58|0.026506
01:06:59|0.026472
01:07:01|0.026472
01:07:02|0.026472
01:07:02|0.026472
01:07:03|0.026472
01:07:04|0.026474
01:07:06|0.026474
01:07:06|0.026474
01:07:08|0.026462
01:07:08|0.026479
01:07:10|0.02648
01:07:10|0.026487
01:07:11|0.026506
01:07:12|0.026506
01:07:13|0.026512
01:07:14|0.026508
01:07:15|0.026508
01:07:16|0.026526
01:07:18|0.026548
01:07:18|0.026527
01:07:19|0.026496
01:07:21|0.026496
01:07:22|0.026464
01:07:23|0.026477
01:07:24|0.026477
01:07:25|0.026477
01:07:26|0.026477
01:07:27|0.026508
01:07:28|0.026508
01:07:29|0.026485
01:07:30|0.026485
01:07:31|0.026485
01:07:32|0.026485
01:07:33|0.026482
01:07:34|0.026482
01:07:35|0.026482
01:07:36|0.026487
01:07:37|0.026487
01:07:38|0.026487
01:07:39|0.026487
01:07:40|0.026489
01:07:41|0.026489
01:07:42|0.026489
01:07:43|0.026506
01:07:44|0.02652
01:07:45|0.026506
01:07:46|0.026506
01:07:47|0.026506
01:07:48|0.026506
01:07:49|0.026506
01:07:50|0.026506
01:07:51|0.026506
01:07:52|0.026506
01:07:53|0.026506
01:07:54|0.026506
01:07:55|0.026523
01:07:57|0.026523
01:07:58|0.026523
01:07:59|0.026509
01:08:00|0.026509
01:08:00|0.026509
01:08:02|0.026509
01:08:03|0.026509
01:08:03|0.026509
01:08:05|0.026509
01:08:05|0.026534
01:08:07|0.026534
01:08:07|0.026534
01:08:09|0.026534
01:08:09|0.026534
01:08:10|0.026534
01:08:12|0.026534
01:08:13|0.026534
01:08:14|0.026544
01:08:15|0.026544
01:08:16|0.026522
01:08:17|0.026522
01:08:18|0.026522
01:08:19|0.026522
01:08:20|0.026522
01:08:22|0.026503
01:08:23|0.026496
01:08:24|0.026487
01:08:25|0.026487
01:08:26|0.026488
01:08:27|0.026488
01:08:29|0.026488
01:08:29|0.026488
01:08:30|0.026488
01:08:31|0.026466
01:08:33|0.026462
01:08:34|0.026462
01:08:34|0.026462
01:08:35|0.026462
01:08:37|0.026453
01:08:37|0.026453
01:08:39|0.02643
01:08:40|0.026439
01:08:41|0.026439
01:08:42|0.026433
01:08:43|0.026408
01:08:44|0.026416
01:08:45|0.026403
01:08:46|0.026403
01:08:47|0.026381
01:08:48|0.02636
01:08:49|0.02638
01:08:50|0.026384
01:08:51|0.026379
01:08:52|0.026379
01:08:53|0.026367
01:08:54|0.026369
01:08:55|0.026371
01:08:56|0.026346
01:08:57|0.026364
01:08:58|0.026361
01:08:59|0.026361
01:09:00|0.026379
01:09:01|0.026369
01:09:02|0.026369
01:09:03|0.026366
01:09:04|0.026366
01:09:05|0.026366
01:09:06|0.026366
01:09:08|0.026366
01:09:08|0.026366
01:09:10|0.026347
01:09:10|0.026344
01:09:12|0.026344
01:09:13|0.026344
01:09:13|0.026344
01:09:14|0.026307
01:09:16|0.026314
01:09:16|0.026314
01:09:18|0.026314
01:09:18|0.0263
01:09:19|0.026283
01:09:20|0.026301
01:09:21|0.026304
01:09:22|0.026293
01:09:24|0.026302
01:09:25|0.026293
01:09:26|0.026279
01:09:27|0.026286
01:09:28|0.026286
01:09:30|0.026301
01:09:31|0.026287
01:09:32|0.026277
01:09:33|0.026276
01:09:34|0.026283
01:09:35|0.02628
01:09:36|0.02627
01:09:36|0.026291
01:09:37|0.026279
01:09:38|0.026279
01:09:40|0.026268
01:09:40|0.026295
01:09:41|0.026277
01:09:42|0.026276
01:09:44|0.026276
01:09:45|0.026279
01:09:45|0.026276
01:09:46|0.026276
01:09:47|0.026287
01:09:49|0.026287
01:09:50|0.026283
01:09:51|0.026277
01:09:52|0.026277
01:09:53|0.026282
01:09:53|0.026282
01:09:55|0.026292
01:09:55|0.02628
01:09:56|0.02628
01:09:58|0.026295
01:09:59|0.026295
01:10:01|0.026295
01:10:02|0.026289
01:10:03|0.026308
01:10:04|0.026308
01:10:05|0.026301
01:10:06|0.026294
01:10:07|0.026294
01:10:08|0.026312
01:10:09|0.026296
01:10:10|0.026296
01:10:10|0.026296
01:10:12|0.026296
01:10:13|0.026296
01:10:14|0.026311
01:10:15|0.026291
01:10:16|0.026293
01:10:16|0.026287
01:10:18|0.026287
01:10:18|0.026294
01:10:19|0.026294
01:10:21|0.026284
01:10:22|0.026284
01:10:23|0.026288
01:10:24|0.026301
01:10:26|0.026301
01:10:27|0.026315
01:10:29|0.026315
01:10:30|0.026315
01:10:31|0.026315
01:10:32|0.026303
01:10:32|0.026303
01:10:34|0.026303
01:10:34|0.026303
01:10:36|0.026292
01:10:37|0.026278
01:10:37|0.026278
01:10:39|0.026265
01:10:39|0.026276
01:10:40|0.026283
01:10:42|0.026283
01:10:42|0.026262
01:10:43|0.026246
01:10:45|0.026241
01:10:46|0.026231
01:10:46|0.026242
01:10:48|0.026242
01:10:49|0.026242
01:10:51|0.026231
01:10:52|0.02625
01:10:53|0.02625
01:10:54|0.026264
01:10:54|0.026262
01:10:56|0.026262
01:10:56|0.026262
01:10:57|0.026272
01:10:58|0.026272
01:10:59|0.026271
01:11:00|0.026271
01:11:01|0.026257
01:11:02|0.026259
01:11:03|0.026239
01:11:04|0.026239
01:11:05|0.026239
01:11:07|0.026227
01:11:08|0.026266
01:11:09|0.026266
01:11:10|0.026249
01:11:12|0.02624
01:11:12|0.026232
01:11:13|0.026227
01:11:14|0.026264
01:11:15|0.026257
01:11:17|0.026263
01:11:17|0.026256
01:11:18|0.026231
01:11:19|0.026231
01:11:22|0.026252
01:11:22|0.026241
01:11:24|0.026233
01:11:26|0.026255
01:11:27|0.026255
01:11:28|0.026236
01:11:29|0.026189
01:11:30|0.026189
01:11:31|0.026183
01:11:32|0.026206
01:11:34|0.026199
01:11:35|0.026177
01:11:36|0.026199
01:11:37|0.026173
01:11:38|0.02618
01:11:39|0.026186
01:11:40|0.026186
01:11:41|0.026178
01:11:42|0.026165
01:11:42|0.026165
01:11:44|0.026168
01:11:44|0.026168
01:11:46|0.026164
01:11:46|0.026165
01:11:47|0.026165
01:11:49|0.026165
01:11:50|0.026165
01:11:51|0.026158
01:11:51|0.026172
01:11:53|0.026178
01:11:54|0.026199
01:11:55|0.026191
01:11:56|0.026208
01:11:57|0.026208
01:11:58|0.02622
01:11:59|0.02622
01:12:00|0.02622
01:12:00|0.026219
01:12:02|0.026219
01:12:03|0.026219
01:12:04|0.026226
01:12:05|0.026226
01:12:07|0.026213
01:12:08|0.026222
01:12:09|0.026218
01:12:10|0.026209
01:12:11|0.026209
01:12:12|0.026209
01:12:13|0.026206
01:12:14|0.026206
01:12:15|0.02623
01:12:16|0.02623
01:12:17|0.02623
01:12:18|0.026231
01:12:19|0.026225
01:12:20|0.02624
01:12:21|0.02625
01:12:22|0.02625
01:12:23|0.026269
01:12:24|0.026284
01:12:25|0.02628
01:12:26|0.026279
01:12:28|0.02624
01:12:28|0.02624
01:12:30|0.026243
01:12:31|0.026222
01:12:32|0.026217
01:12:33|0.02622
01:12:34|0.02622
01:12:36|0.02622
01:12:37|0.02621
01:12:37|0.02621
01:12:39|0.026193
01:12:40|0.026182
01:12:41|0.02621
01:12:42|0.026187
01:12:43|0.026187
01:12:44|0.026187
01:12:45|0.026213
01:12:46|0.026211
01:12:47|0.026189
01:12:48|0.026189
01:12:49|0.026171
01:12:50|0.026185
01:12:51|0.026185
01:12:51|0.02621
01:12:53|0.026212
01:12:54|0.026206
01:12:55|0.026206
01:12:56|0.026206
01:12:57|0.026186
01:12:58|0.026186
01:12:58|0.02619
01:12:59|0.026179
01:13:01|0.026192
01:13:02|0.026173
01:13:03|0.026173
01:13:04|0.026173
01:13:05|0.026162
01:13:05|0.026155
01:13:07|0.026157
01:13:07|0.026157
01:13:09|0.026166
01:13:10|0.026155
01:13:10|0.026155
01:13:12|0.026167
01:13:13|0.02617
01:13:14|0.02617
01:13:14|0.02613
01:13:15|0.026129
01:13:16|0.026132
01:13:18|0.026132
01:13:19|0.026125
01:13:20|0.026125
01:13:21|0.026141
01:13:22|0.026141
01:13:23|0.026162
01:13:24|0.026164
01:13:25|0.026162
01:13:27|0.026162
01:13:28|0.026156
01:13:29|0.02615
01:13:30|0.02615
01:13:31|0.02615
01:13:32|0.02615
01:13:33|0.02615
01:13:34|0.02615
01:13:35|0.02615
01:13:36|0.026151
01:13:37|0.026147
01:13:38|0.026147
01:13:39|0.02615
01:13:40|0.026154
01:13:42|0.026154
01:13:42|0.026154
01:13:44|0.026154
01:13:45|0.026154
01:13:46|0.026154
01:13:47|0.026173
01:13:48|0.026127
01:13:50|0.026148
01:13:50|0.026148
01:13:51|0.026148
01:13:52|0.026148
01:13:54|0.02614
01:13:54|0.02614
01:13:56|0.026143
01:13:57|0.026143
01:13:58|0.026143
01:13:59|0.026143
01:13:59|0.026148
01:14:01|0.026148
01:14:02|0.026165
01:14:03|0.026173
01:14:04|0.026173
01:14:05|0.026173
01:14:06|0.026173
01:14:07|0.026161
01:14:08|0.026161
01:14:09|0.026161
01:14:10|0.026185
01:14:11|0.02619
01:14:12|0.02619
01:14:13|0.02619
01:14:14|0.026197
01:14:15|0.026179
01:14:16|0.026173
01:14:17|0.026173
01:14:18|0.026173
01:14:19|0.026173
01:14:20|0.026173
01:14:21|0.026199
01:14:22|0.026198
01:14:23|0.026198
01:14:24|0.026198
01:14:25|0.026198
01:14:26|0.026198
01:14:28|0.026208
01:14:29|0.026208
01:14:30|0.026218
01:14:31|0.026218
01:14:32|0.026218
01:14:33|0.026218
01:14:35|0.026227
01:14:36|0.026227
01:14:37|0.026227
01:14:38|0.026227
01:14:39|0.02623
01:14:40|0.02623
01:14:41|0.02623
01:14:42|0.026208
01:14:43|0.026207
01:14:44|0.026213
01:14:45|0.026213
01:14:46|0.026213
01:14:47|0.026213
01:14:48|0.026213
01:14:49|0.026213
01:14:50|0.026213
01:14:52|0.026216
01:14:53|0.026228
01:14:54|0.026232
01:14:54|0.026232
01:14:56|0.026232
01:14:57|0.026232
01:14:58|0.026232
01:14:59|0.026216
01:15:00|0.026208
01:15:01|0.026208
01:15:02|0.026208
01:15:03|0.026199
01:15:04|0.026199
01:15:05|0.026219
01:15:06|0.026228
01:15:07|0.026228
01:15:07|0.026228
01:15:09|0.026228
01:15:10|0.026228
01:15:11|0.026228
01:15:12|0.026246
01:15:13|0.026246
01:15:14|0.026246
01:15:15|0.026249
01:15:16|0.026249
01:15:17|0.026249
01:15:18|0.026253
01:15:19|0.026263
01:15:20|0.026263
01:15:21|0.026285
01:15:22|0.026292
01:15:23|0.026292
01:15:24|0.026288
01:15:25|0.026288
01:15:26|0.02629
01:15:27|0.02629
01:15:29|0.026266
01:15:29|0.026266
01:15:31|0.026279
01:15:31|0.026285
01:15:32|0.026284
01:15:34|0.026286
01:15:34|0.026287
01:15:35|0.026284
01:15:37|0.026284
01:15:38|0.026284
01:15:39|0.026284
01:15:40|0.026284
01:15:40|0.026284
01:15:42|0.026237
01:15:42|0.026237
01:15:43|0.026237
01:15:45|0.026212
01:15:46|0.026224
01:15:47|0.026225
01:15:48|0.026225
01:15:48|0.026225
01:15:49|0.026225
01:15:51|0.026225
01:15:52|0.026225
01:15:53|0.026225
01:15:53|0.026225
01:15:54|0.026225
01:15:56|0.026209
01:15:57|0.026209
01:15:58|0.026209
01:15:59|0.026206
01:15:59|0.026204
01:16:01|0.026204
01:16:02|0.026204
01:16:03|0.026196
01:16:04|0.026196
01:16:05|0.026196
01:16:06|0.026196
01:16:06|0.026194
01:16:07|0.026169
01:16:09|0.026169
01:16:10|0.026169
01:16:11|0.026169
01:16:11|0.026169
01:16:13|0.026169
01:16:14|0.026169
01:16:15|0.026191
01:16:16|0.02618
01:16:17|0.026178
01:16:18|0.026178
01:16:19|0.026178
01:16:19|0.026178
01:16:21|0.026171
01:16:21|0.026171
01:16:23|0.026171
01:16:24|0.026171
01:16:24|0.026171
01:16:26|0.026179
01:16:26|0.026179
01:16:27|0.026179
01:16:30|0.026184
01:16:31|0.026184
01:16:32|0.026184
01:16:33|0.026169
01:16:35|0.026169
01:16:36|0.026155
01:16:36|0.026158
01:16:38|0.026158
01:16:39|0.02614
01:16:40|0.026178
01:16:41|0.026178
01:16:42|0.026178
01:16:43|0.026178
01:16:44|0.02619
01:16:45|0.026183
01:16:46|0.026191
01:16:47|0.026191
01:16:48|0.026191
01:16:49|0.026191
01:16:50|0.026185
01:16:51|0.026185
01:16:52|0.02618
01:16:53|0.02618
01:16:54|0.02618
01:16:55|0.02618
01:16:56|0.026173
01:16:57|0.026174
01:16:58|0.026174
01:16:59|0.026174
01:17:00|0.026174
01:17:01|0.026175
01:17:02|0.026175
01:17:03|0.02618
01:17:04|0.026191
01:17:05|0.026191
01:17:06|0.026191
01:17:07|0.026191
01:17:08|0.026191
01:17:09|0.026191
01:17:10|0.026191
01:17:11|0.026193
01:17:12|0.026144
01:17:13|0.026144
01:17:15|0.026144
01:17:15|0.026144
01:17:17|0.026144
01:17:17|0.026144
01:17:18|0.026144
01:17:20|0.026144
01:17:21|0.026176
01:17:21|0.026173
01:17:22|0.026185
01:17:23|0.026185
01:17:24|0.026176
01:17:26|0.026176
01:17:26|0.026176
01:17:27|0.026176
01:17:28|0.026176
01:17:30|0.026176
01:17:30|0.026174
01:17:32|0.02617
01:17:33|0.026168
01:17:34|0.026143
01:17:36|0.026152
01:17:37|0.026152
01:17:37|0.026143
01:17:39|0.026152
01:17:40|0.026147
01:17:41|0.026147
01:17:42|0.026147
01:17:43|0.026147
01:17:43|0.026184
01:17:45|0.026184
01:17:45|0.026184
01:17:46|0.026184
01:17:48|0.026184
01:17:49|0.02618
01:17:50|0.02618
01:17:50|0.02618
01:17:52|0.026162
01:17:53|0.02615
01:17:53|0.02615
01:17:55|0.026155
01:17:55|0.026155
01:17:56|0.026155
01:17:57|0.026155
01:17:58|0.026155
01:18:00|0.026156
01:18:00|0.026156
01:18:01|0.026156
01:18:03|0.026155
01:18:03|0.026155
01:18:04|0.026145
01:18:05|0.026155
01:18:06|0.026139
01:18:08|0.026162
01:18:09|0.026162
01:18:10|0.026162
01:18:11|0.026162
01:18:12|0.026162
01:18:13|0.026152
01:18:14|0.026152
01:18:15|0.026152
01:18:16|0.026152
01:18:17|0.026153
01:18:18|0.026153
01:18:19|0.026153
01:18:20|0.026153
01:18:21|0.026153
01:18:22|0.026153
01:18:23|0.026138
01:18:25|0.026132
01:18:26|0.026134
01:18:26|0.026137
01:18:27|0.02613
01:18:29|0.026135
01:18:29|0.026135
01:18:31|0.026134
01:18:33|0.026125
01:18:34|0.02612
01:18:35|0.02612
01:18:36|0.02612
01:18:37|0.02612
01:18:38|0.026112
01:18:39|0.026112
01:18:40|0.0261
01:18:41|0.0261
01:18:43|0.0261
01:18:43|0.026101
01:18:45|0.026108
01:18:45|0.026108
01:18:46|0.026108
01:18:47|0.026119
01:18:49|0.026119
01:18:49|0.026109
01:18:50|0.026107
01:18:51|0.026107
01:18:53|0.026108
01:18:53|0.0261
01:18:55|0.0261
01:18:55|0.026107
01:18:57|0.026107
01:18:58|0.026097
01:18:58|0.026083
01:19:00|0.026092
01:19:00|0.026084
01:19:01|0.026077
01:19:02|0.026017
01:19:03|0.02601
01:19:05|0.026017
01:19:05|0.026026
01:19:06|0.026025
01:19:07|0.026021
01:19:09|0.026024
01:19:09|0.026024
01:19:10|0.026024
01:19:12|0.02604
01:19:12|0.026038
01:19:14|0.026038
01:19:14|0.025971
01:19:15|0.025944
01:19:16|0.025938
01:19:17|0.025934
01:19:18|0.025932
01:19:20|0.025936
01:19:21|0.025922
01:19:23|0.025958
01:19:23|0.02595
01:19:24|0.025964
01:19:25|0.025971
01:19:26|0.025968
01:19:27|0.025968
01:19:28|0.02597
01:19:29|0.025966
01:19:30|0.025952
01:19:32|0.02594
01:19:34|0.025941
01:19:34|0.025912
01:19:36|0.025916
01:19:37|0.025923
01:19:38|0.02591
01:19:39|0.025901
01:19:40|0.025898
01:19:40|0.025898
01:19:41|0.025898
01:19:43|0.025898
01:19:44|0.025914
01:19:45|0.025902
01:19:46|0.025904
01:19:48|0.025898
01:19:49|0.025836
01:19:49|0.02583
01:19:50|0.025837
01:19:52|0.025839
01:19:53|0.025839
01:19:54|0.025846
01:19:54|0.025852
01:19:55|0.025856
01:19:57|0.025856
01:19:57|0.025876
01:19:59|0.025875
01:19:59|0.02588
01:20:01|0.025889
01:20:01|0.025892
01:20:02|0.025892
01:20:03|0.025898
01:20:04|0.025904
01:20:06|0.025904
01:20:06|0.025904
01:20:08|0.025908
01:20:09|0.025908
01:20:09|0.025911
01:20:10|0.025891
01:20:12|0.025899
01:20:13|0.025927
01:20:13|0.025922
01:20:15|0.025922
01:20:16|0.025922
01:20:17|0.025919
01:20:18|0.025915
01:20:19|0.025915
01:20:20|0.025922
01:20:21|0.025939
01:20:21|0.02594
01:20:23|0.02594
01:20:23|0.02594
01:20:25|0.02594
01:20:26|0.025939
01:20:27|0.025937
01:20:28|0.025938
01:20:29|0.025939
01:20:30|0.02594
01:20:30|0.02594
01:20:32|0.02594
01:20:34|0.025939
01:20:35|0.02593
01:20:36|0.02593
01:20:37|0.02593
01:20:38|0.02593
01:20:39|0.02593
01:20:40|0.025929
01:20:41|0.025929
01:20:42|0.025927
01:20:43|0.025927
01:20:44|0.025937
01:20:45|0.025936
01:20:46|0.025936
01:20:47|0.025936
01:20:48|0.025936
01:20:49|0.02594
01:20:50|0.025945
01:20:51|0.025935
01:20:52|0.025935
01:20:53|0.025935
01:20:54|0.025927
01:20:55|0.025926
01:20:56|0.025923
01:20:57|0.025928
01:20:58|0.025928
01:20:59|0.025928
01:21:00|0.025921
01:21:01|0.02592
01:21:02|0.02592
01:21:03|0.02592
01:21:04|0.025916
01:21:05|0.025922
01:21:06|0.025922
01:21:07|0.025922
01:21:08|0.02589
01:21:09|0.02589
01:21:10|0.025891
01:21:11|0.025891
01:21:12|0.025891
01:21:13|0.025891
01:21:14|0.02588
01:21:15|0.025852
01:21:16|0.02587
01:21:17|0.025847
01:21:18|0.025845
01:21:19|0.025846
01:21:20|0.025841
01:21:21|0.025838
01:21:22|0.025822
01:21:23|0.025829
01:21:24|0.025829
01:21:25|0.025829
01:21:27|0.025837
01:21:27|0.025837
01:21:28|0.025823
01:21:29|0.025822
01:21:30|0.025826
01:21:31|0.025829
01:21:33|0.025836
01:21:35|0.025823
01:21:36|0.02582
01:21:37|0.025822
01:21:39|0.025829
01:21:39|0.025829
01:21:40|0.025827
01:21:41|0.02582
01:21:43|0.02583
01:21:44|0.025819
01:21:45|0.025819
01:21:46|0.025819
01:21:47|0.025827
01:21:48|0.025832
01:21:49|0.025838
01:21:50|0.025838
01:21:51|0.025888
01:21:52|0.025888
01:21:53|0.025881
01:21:54|0.025899
01:21:55|0.025897
01:21:56|0.025897
01:21:57|0.025895
01:21:58|0.025874
01:21:59|0.025874
01:22:00|0.025881
01:22:01|0.025881
01:22:01|0.025888
01:22:03|0.025888
01:22:03|0.025884
01:22:05|0.025884
01:22:06|0.025883
01:22:07|0.025881
01:22:08|0.025881
01:22:09|0.025882
01:22:10|0.025882
01:22:11|0.025869
01:22:12|0.025869
01:22:13|0.02586
01:22:14|0.02589
01:22:15|0.02589
01:22:16|0.025883
01:22:17|0.025887
01:22:18|0.025898
01:22:19|0.0259
01:22:20|0.025908
01:22:21|0.025908
01:22:22|0.025908
01:22:23|0.025918
01:22:24|0.02592
01:22:25|0.025923
01:22:26|0.025925
01:22:27|0.025925
01:22:28|0.025925
01:22:29|0.025918
01:22:30|0.025932
01:22:31|0.025932
01:22:32|0.02594
01:22:33|0.025955
01:22:34|0.02596
01:22:36|0.025955
01:22:36|0.025943
01:22:38|0.025936
01:22:39|0.025942
01:22:40|0.025951
01:22:41|0.025954
01:22:42|0.025949
01:22:43|0.02595
01:22:44|0.025944
01:22:45|0.025944
01:22:46|0.025951
01:22:48|0.025971
01:22:49|0.025959
01:22:50|0.025959
01:22:51|0.025959
01:22:52|0.025943
01:22:53|0.025943
01:22:54|0.025944
01:22:55|0.025959
01:22:56|0.025959
01:22:57|0.025959
01:22:58|0.025957
01:22:59|0.025958
01:23:00|0.025959
01:23:01|0.025959
01:23:01|0.025957
01:23:03|0.025959
01:23:04|0.025959
01:23:05|0.025959
01:23:06|0.025958
01:23:07|0.025957
01:23:08|0.025949
01:23:09|0.02595
01:23:10|0.025942
01:23:11|0.025942
01:23:12|0.025942
01:23:13|0.025959
01:23:14|0.025959
01:23:15|0.025954
01:23:16|0.025954
01:23:17|0.025959
01:23:18|0.025969
01:23:19|0.025969
01:23:20|0.025973
01:23:21|0.025973
01:23:22|0.025971
01:23:23|0.025957
01:23:24|0.025949
01:23:25|0.025949
01:23:26|0.025949
01:23:27|0.025949
01:23:28|0.025949
01:23:29|0.025972
01:23:30|0.025979
01:23:31|0.025979
01:23:32|0.025979
01:23:33|0.025979
01:23:34|0.025978
01:23:35|0.025978
01:23:37|0.025978
01:23:38|0.025959
01:23:39|0.025952
01:23:41|0.025952
01:23:42|0.025952
01:23:43|0.025942
01:23:45|0.025944
01:23:46|0.025944
01:23:46|0.025939
01:23:48|0.025951
01:23:48|0.025947
01:23:49|0.025947
01:23:50|0.025947
01:23:51|0.025951
01:23:52|0.02597
01:23:54|0.02597
01:23:55|0.025961
01:23:56|0.025951
01:23:56|0.02594
01:23:58|0.025922
01:23:59|0.025922
01:24:00|0.025922
01:24:00|0.025926
01:24:01|0.025912
01:24:03|0.025927
01:24:04|0.025893
01:24:05|0.025905
01:24:05|0.025905
01:24:08|0.025905
01:24:08|0.025914
01:24:09|0.025898
01:24:11|0.025898
01:24:11|0.025898
01:24:12|0.025901
01:24:14|0.025897
01:24:14|0.025897
01:24:15|0.025897
01:24:17|0.025897
01:24:17|0.025897
01:24:18|0.025892
01:24:20|0.025892
01:24:20|0.025885
01:24:21|0.025891
01:24:22|0.025891
01:24:24|0.025891
01:24:25|0.02588
01:24:25|0.02588
01:24:26|0.02588
01:24:27|0.02588
01:24:28|0.025884
01:24:29|0.025884
01:24:30|0.025883
01:24:31|0.025883
01:24:32|0.025883
01:24:33|0.025883
01:24:34|0.025879
01:24:35|0.025904
01:24:37|0.025904
01:24:38|0.025902
01:24:39|0.025902
01:24:40|0.025902
01:24:41|0.025908
01:24:42|0.025908
01:24:43|0.025908
01:24:44|0.025944
01:24:45|0.025939
01:24:46|0.025946
01:24:47|0.025941
01:24:48|0.025941
01:24:49|0.025948
01:24:50|0.025966
01:24:51|0.025946
01:24:52|0.02594
01:24:53|0.02594
01:24:54|0.02594
01:24:55|0.025951
01:24:56|0.025951
01:24:57|0.025947
01:24:58|0.025947
01:24:59|0.025947
01:25:00|0.025953
01:25:01|0.025949
01:25:02|0.025941
01:25:03|0.025936
01:25:04|0.025911
01:25:05|0.025925
01:25:06|0.025925
01:25:07|0.025934
01:25:08|0.025926
01:25:09|0.025914
01:25:10|0.025914
01:25:11|0.025914
01:25:12|0.025913
01:25:13|0.025915
01:25:14|0.025907
01:25:15|0.025907
01:25:16|0.025905
01:25:17|0.025905
01:25:18|0.025901
01:25:19|0.025891
01:25:20|0.025887
01:25:21|0.025893
01:25:22|0.025892
01:25:23|0.025892
01:25:24|0.025892
01:25:25|0.025895
01:25:26|0.02591
01:25:27|0.025909
01:25:28|0.025909
01:25:29|0.025902
01:25:30|0.025902
01:25:31|0.025902
01:25:32|0.025902
01:25:33|0.025914
01:25:34|0.025914
01:25:35|0.025914
01:25:36|0.025914
01:25:37|0.025914
01:25:38|0.02591
01:25:39|0.02591
01:25:41|0.02591
01:25:42|0.02591
01:25:42|0.025914
01:25:44|0.025914
01:25:45|0.025914
01:25:46|0.025914
01:25:47|0.025914
01:25:48|0.025914
01:25:49|0.025902
01:25:51|0.025902
01:25:51|0.025902
01:25:52|0.025902
01:25:54|0.025902
01:25:55|0.025912
01:25:56|0.025911
01:25:56|0.025911
01:25:58|0.025916
01:25:58|0.025936
01:26:00|0.025936
01:26:01|0.025932
01:26:01|0.025932
01:26:02|0.025932
01:26:03|0.025946
01:26:04|0.025946
01:26:05|0.025946
01:26:06|0.025946
01:26:07|0.025946
01:26:09|0.025946
01:26:09|0.025961
01:26:11|0.025961
01:26:11|0.02598
01:26:12|0.02596
01:26:14|0.025951
01:26:15|0.025952
01:26:16|0.025967
01:26:17|0.025967
01:26:17|0.025967
01:26:18|0.025962
01:26:20|0.025975
01:26:20|0.025973
01:26:22|0.025973
01:26:23|0.025973
01:26:24|0.025973
01:26:25|0.025973
01:26:26|0.025973
01:26:26|0.025979
01:26:28|0.025979
01:26:28|0.025979
01:26:29|0.025979
01:26:30|0.02598
01:26:32|0.02598
01:26:32|0.025966
01:26:34|0.025966
01:26:34|0.025966
01:26:36|0.025971
01:26:36|0.025971
01:26:37|0.025963
01:26:39|0.02597
01:26:41|0.02597
01:26:42|0.02597
01:26:43|0.02597
01:26:44|0.02597
01:26:45|0.025964
01:26:46|0.025949
01:26:47|0.025949
01:26:48|0.025949
01:26:49|0.025937
01:26:50|0.025926
01:26:52|0.025916
01:26:53|0.02591
01:26:53|0.025898
01:26:54|0.025898
01:26:55|0.025895
01:26:57|0.025891
01:26:57|0.025891
01:26:59|0.025891
01:27:00|0.025892
01:27:00|0.025892
01:27:01|0.025892
01:27:03|0.025892
01:27:04|0.025889
01:27:05|0.02589
01:27:06|0.02589
01:27:07|0.02589
01:27:07|0.02587
01:27:08|0.02587
01:27:10|0.02587
01:27:11|0.025864
01:27:12|0.025866
01:27:13|0.025866
01:27:14|0.02587
01:27:15|0.025868
01:27:16|0.025864
01:27:17|0.02586
01:27:18|0.025882
01:27:18|0.02588
01:27:19|0.02588
01:27:21|0.02588
01:27:22|0.025893
01:27:23|0.025884
01:27:24|0.025884
01:27:25|0.025884
01:27:26|0.025884
01:27:27|0.025884
01:27:28|0.025884
01:27:29|0.025884
01:27:30|0.025884
01:27:31|0.025889
01:27:32|0.025889
01:27:33|0.025889
01:27:34|0.025883
01:27:35|0.025867
01:27:36|0.025863
01:27:37|0.025863
01:27:38|0.025863
01:27:39|0.025861
01:27:40|0.025848
01:27:42|0.025848
01:27:43|0.025835
01:27:44|0.025822
01:27:45|0.02582
01:27:46|0.02582
01:27:46|0.02582
01:27:47|0.02582
01:27:49|0.02582
01:27:50|0.02582
01:27:51|0.025797
01:27:52|0.025816
01:27:53|0.025811
01:27:54|0.025872
01:27:55|0.025872
01:27:56|0.025872
01:27:57|0.025872
01:27:58|0.025872
01:27:59|0.025849
01:28:00|0.025839
01:28:01|0.025839
01:28:02|0.025839
01:28:03|0.025825
01:28:04|0.025825
01:28:05|0.025835
01:28:06|0.025858
01:28:07|0.025839
01:28:08|0.02583
01:28:09|0.025849
01:28:10|0.025846
01:28:11|0.025853
01:28:12|0.025845
01:28:13|0.025853
01:28:14|0.025853
01:28:15|0.025855
01:28:17|0.025855
01:28:17|0.025859
01:28:19|0.025861
01:28:19|0.025863
01:28:21|0.025863
01:28:22|0.025837
01:28:23|0.025835
01:28:23|0.025815
01:28:25|0.025815
01:28:26|0.025815
01:28:27|0.025817
01:28:28|0.025817
01:28:29|0.025817
01:28:30|0.025817
01:28:30|0.02581
01:28:32|0.02581
01:28:33|0.025817
01:28:34|0.025817
01:28:34|0.025817
01:28:36|0.025817
01:28:36|0.025793
01:28:38|0.025798
01:28:38|0.025798
01:28:40|0.025798
01:28:42|0.025798
01:28:42|0.025804
01:28:44|0.025814
01:28:45|0.025814
01:28:46|0.025814
01:28:48|0.025795
01:28:49|0.025811
01:28:50|0.025811
01:28:50|0.025811
01:28:52|0.025811
01:28:53|0.025817
01:28:54|0.025817
01:28:55|0.025821
01:28:56|0.025833
01:28:56|0.025833
01:28:58|0.025829
01:28:59|0.025829
01:29:00|0.025829
01:29:01|0.025829
01:29:02|0.025827
01:29:03|0.025827
01:29:04|0.025827
01:29:05|0.025827
01:29:06|0.025827
01:29:07|0.025848
01:29:08|0.025854
01:29:09|0.025854
01:29:10|0.025854
01:29:11|0.025854
01:29:12|0.025849
01:29:13|0.025844
01:29:14|0.025844
01:29:15|0.025844
01:29:16|0.025837
01:29:17|0.025838
01:29:18|0.025826
01:29:19|0.025816
01:29:20|0.025802
01:29:21|0.025804
01:29:22|0.0258
01:29:23|0.025788
01:29:24|0.025788
01:29:25|0.025779
01:29:26|0.025779
01:29:27|0.025753
01:29:28|0.025738
01:29:29|0.025704
01:29:30|0.025728
01:29:31|0.025743
01:29:32|0.025767
01:29:33|0.025745
01:29:34|0.025722
01:29:35|0.02574
01:29:36|0.025736
01:29:37|0.025736
01:29:38|0.025743
01:29:39|0.025742
01:29:40|0.025756
01:29:41|0.025764
01:29:43|0.025759
01:29:44|0.025759
01:29:45|0.025729
01:29:46|0.025729
01:29:47|0.025729
01:29:48|0.025723
01:29:49|0.025716
01:29:50|0.025716
01:29:52|0.025705
01:29:53|0.025698
01:29:54|0.025681
01:29:55|0.025678
01:29:56|0.025689
01:29:56|0.025686
01:29:58|0.025696
01:29:58|0.025689
01:30:00|0.025698
01:30:01|0.025689
01:30:01|0.025689
01:30:02|0.025675
01:30:03|0.025689
01:30:04|0.025685
01:30:05|0.025716
01:30:06|0.025716
01:30:08|0.025716
01:30:09|0.025706
01:30:09|0.025698
01:30:10|0.025712
01:30:11|0.025712
01:30:12|0.025712
01:30:13|0.025712
01:30:15|0.025736
01:30:16|0.025746
01:30:16|0.025746
01:30:18|0.025746
01:30:18|0.025728
01:30:19|0.02574
01:30:20|0.025773
01:30:22|0.025766
01:30:22|0.025766
01:30:24|0.025753
01:30:24|0.025733
01:30:26|0.025729
01:30:26|0.025729
01:30:28|0.02574
01:30:28|0.02574
01:30:29|0.025746
01:30:30|0.025746
01:30:32|0.025746
01:30:32|0.025745
01:30:34|0.025738
01:30:34|0.025738
01:30:35|0.025738
01:30:36|0.025738
01:30:38|0.025757
01:30:38|0.025762
01:30:39|0.025762
01:30:40|0.025772
01:30:41|0.02577
01:30:43|0.025783
01:30:44|0.025779
01:30:45|0.025779
01:30:46|0.025779
01:30:47|0.025764
01:30:48|0.025769
01:30:49|0.025774
01:30:50|0.025774
01:30:52|0.025768
01:30:53|0.025773
01:30:54|0.02577
01:30:54|0.025762
01:30:56|0.025746
01:30:57|0.025744
01:30:58|0.025744
01:30:59|0.025749
01:31:00|0.025728
01:31:01|0.025733
01:31:01|0.025733
01:31:03|0.025733
01:31:04|0.025733
01:31:05|0.025743
01:31:06|0.025743
01:31:07|0.02573
01:31:07|0.025703
01:31:10|0.025707
01:31:11|0.025707
01:31:11|0.0257
01:31:12|0.025701
01:31:14|0.025678
01:31:15|0.025674
01:31:15|0.025651
01:31:16|0.025564
01:31:17|0.025515
01:31:18|0.025522
01:31:19|0.025557
01:31:20|0.025516
01:31:22|0.025542
01:31:22|0.025538
01:31:23|0.02555
01:31:25|0.025545
01:31:25|0.025538
01:31:27|0.025557
01:31:27|0.025557
01:31:29|0.025561
01:31:29|0.025571
01:31:30|0.025584
01:31:31|0.025599
01:31:32|0.025597
01:31:34|0.025608
01:31:34|0.025608
01:31:36|0.025598
01:31:37|0.025599
01:31:38|0.025615
01:31:39|0.025631
01:31:39|0.025631
01:31:40|0.025637
01:31:42|0.025649
01:31:42|0.025629
01:31:43|0.025626
01:31:45|0.025626
01:31:46|0.025626
01:31:47|0.025626
01:31:49|0.025604
01:31:49|0.025597
01:31:51|0.025631
01:31:52|0.025628
01:31:53|0.025617
01:31:54|0.025625
01:31:55|0.025634
01:31:56|0.025634
01:31:57|0.025668
01:31:58|0.025668
01:31:59|0.025668
01:32:00|0.025669
01:32:01|0.025689
01:32:02|0.025673
01:32:03|0.025653
01:32:04|0.025655
01:32:05|0.025662
01:32:06|0.025689
01:32:07|0.025696
01:32:08|0.025701
01:32:09|0.02562
01:32:10|0.025619
01:32:11|0.025619
01:32:12|0.025619
01:32:13|0.025606
01:32:15|0.025619
01:32:16|0.025622
01:32:17|0.025612
01:32:18|0.025612
01:32:19|0.025616
01:32:20|0.025633
01:32:21|0.025635
01:32:22|0.02564
01:32:23|0.02564
01:32:23|0.02564
01:32:25|0.025646
01:32:26|0.025625
01:32:27|0.025642
01:32:28|0.025654
01:32:29|0.025664
01:32:30|0.025677
01:32:31|0.025675
01:32:31|0.025665
01:32:33|0.025659
01:32:33|0.025656
01:32:34|0.025636
01:32:36|0.025635
01:32:37|0.025651
01:32:37|0.025646
01:32:38|0.025657
01:32:40|0.025635
01:32:41|0.025634
01:32:41|0.025634
01:32:43|0.025634
01:32:44|0.025624
01:32:46|0.025617
01:32:47|0.02561
01:32:48|0.025608
01:32:49|0.025608
01:32:49|0.025611
01:32:51|0.025613
01:32:52|0.025631
01:32:54|0.025614
01:32:55|0.02561
01:32:55|0.02561
01:32:57|0.02561
01:32:58|0.02561
01:32:59|0.025606
01:33:00|0.025624
01:33:01|0.025624
01:33:01|0.025612
01:33:02|0.025608
01:33:04|0.025609
01:33:05|0.025615
01:33:05|0.025615
01:33:07|0.025632
01:33:07|0.025634
01:33:08|0.025634
01:33:09|0.025627
01:33:10|0.025606
01:33:12|0.025606
01:33:12|0.025626
01:33:13|0.025643
01:33:14|0.025628
01:33:15|0.025628
01:33:17|0.025628
01:33:17|0.025618
01:33:19|0.025618
01:33:20|0.025628
01:33:21|0.025628
01:33:22|0.025628
01:33:22|0.025628
01:33:23|0.025605
01:33:24|0.025601
01:33:26|0.025563
01:33:27|0.025584
01:33:27|0.025584
01:33:28|0.025579
01:33:30|0.025579
01:33:31|0.025579
01:33:32|0.025575
01:33:32|0.025575
01:33:33|0.025575
01:33:34|0.025575
01:33:36|0.025558
01:33:36|0.025573
01:33:38|0.02558
01:33:38|0.025594
01:33:40|0.025626
01:33:41|0.025613
01:33:42|0.025642
01:33:42|0.025622
01:33:44|0.025637
01:33:44|0.02572
01:33:47|0.025672
01:33:48|0.025697
01:33:49|0.025689
01:33:50|0.025695
01:33:51|0.025695
01:33:52|0.025702
01:33:53|0.025702
01:33:55|0.025719
01:33:56|0.025702
01:33:56|0.025697
01:33:58|0.025706
01:33:59|0.025709
01:34:00|0.025709
01:34:00|0.025709
01:34:01|0.02573
01:34:03|0.025731
01:34:04|0.025712
01:34:04|0.025688
01:34:06|0.025713
01:34:07|0.025713
01:34:08|0.025728
01:34:08|0.025729
01:34:10|0.025723
01:34:11|0.025731
01:34:11|0.025727
01:34:13|0.025705
01:34:14|0.025704
01:34:14|0.02569
01:34:15|0.025697
01:34:16|0.025697
01:34:18|0.025697
01:34:19|0.025693
01:34:19|0.02571
01:34:21|0.02571
01:34:21|0.025724
01:34:22|0.025724
01:34:23|0.025724
01:34:24|0.025724
01:34:26|0.025725
01:34:27|0.025736
01:34:27|0.025743
01:34:28|0.025742
01:34:30|0.02573
01:34:30|0.025744
01:34:32|0.025723
01:34:33|0.025723
01:34:34|0.025688
01:34:35|0.025689
01:34:35|0.025694
01:34:37|0.0257
01:34:38|0.025689
01:34:39|0.025666
01:34:40|0.025664
01:34:40|0.025663
01:34:42|0.025664
01:34:43|0.025666
01:34:44|0.025666
01:34:44|0.025674
01:34:45|0.025668
01:34:48|0.025679
01:34:49|0.025679
01:34:50|0.025679
01:34:51|0.025683
01:34:52|0.025696
01:34:53|0.025696
01:34:54|0.025712
01:34:55|0.025694
01:34:56|0.025684
01:34:57|0.025683
01:34:58|0.025683
01:34:58|0.025683
01:35:00|0.025683
01:35:01|0.025682
01:35:02|0.025713
01:35:04|0.025741
01:35:05|0.025723
01:35:06|0.025723
01:35:07|0.025732
01:35:08|0.025759
01:35:09|0.025755
01:35:10|0.025764
01:35:11|0.025764
01:35:12|0.025793
01:35:13|0.025793
01:35:14|0.025774
01:35:15|0.025774
01:35:16|0.025786
01:35:17|0.025788
01:35:18|0.025804
01:35:19|0.025811
01:35:20|0.025801
01:35:21|0.025801
01:35:22|0.025801
01:35:23|0.025821
01:35:24|0.025793
01:35:25|0.025801
01:35:26|0.025804
01:35:27|0.025804
01:35:28|0.025804
01:35:29|0.025804
01:35:30|0.025825
01:35:31|0.025818
01:35:32|0.025829
01:35:33|0.025829
01:35:34|0.025808
01:35:35|0.025808
01:35:36|0.025804
01:35:37|0.025804
01:35:38|0.025798
01:35:39|0.025798
01:35:40|0.025764
01:35:41|0.025764
01:35:42|0.025774
01:35:43|0.025774
01:35:45|0.025742
01:35:46|0.025742
01:35:46|0.025742
01:35:48|0.025777
01:35:49|0.025777
01:35:50|0.025783
01:35:51|0.025787
01:35:52|0.025804
01:35:53|0.025804
01:35:54|0.025792
01:35:55|0.025792
01:35:56|0.025774
01:35:57|0.025774
01:35:58|0.025779
01:35:59|0.025786
01:36:00|0.025786
01:36:01|0.025784
01:36:02|0.025762
01:36:02|0.025762
01:36:04|0.025752
01:36:04|0.025739
01:36:05|0.025739
01:36:07|0.025753
01:36:08|0.025756
01:36:09|0.025756
01:36:10|0.025768
01:36:11|0.025791
01:36:12|0.025767
01:36:13|0.025785
01:36:14|0.025785
01:36:15|0.025767
01:36:16|0.025767
01:36:17|0.025761
01:36:18|0.025761
01:36:19|0.025782
01:36:20|0.025782
01:36:21|0.025782
01:36:23|0.025782
01:36:23|0.025754
01:36:24|0.02577
01:36:25|0.02577
01:36:26|0.02577
01:36:27|0.02577
01:36:28|0.025774
01:36:29|0.025774
01:36:30|0.025781
01:36:32|0.025782
01:36:32|0.025782
01:36:33|0.025782
01:36:34|0.025782
01:36:35|0.025782
01:36:36|0.025777
01:36:38|0.025782
01:36:38|0.025782
01:36:40|0.025782
01:36:40|0.025781
01:36:41|0.025777
01:36:42|0.025777
01:36:43|0.025762
01:36:45|0.025762
01:36:46|0.025762
01:36:47|0.025757
01:36:48|0.025777
01:36:49|0.025777
01:36:51|0.025782
01:36:52|0.025759
01:36:52|0.025759
01:36:54|0.025767
01:36:55|0.025767
01:36:55|0.025786
01:36:57|0.025786
01:36:58|0.025786
01:36:59|0.025777
01:37:00|0.025786
01:37:01|0.025786
01:37:02|0.025784
01:37:03|0.025784
01:37:03|0.025786
01:37:05|0.025808
01:37:06|0.025808
01:37:07|0.025808
01:37:08|0.025808
01:37:09|0.02576
01:37:10|0.025762
01:37:11|0.025806
01:37:13|0.025808
01:37:13|0.025786
01:37:14|0.025786
01:37:15|0.025787
01:37:17|0.025792
01:37:18|0.025792
01:37:19|0.025792
01:37:19|0.025792
01:37:20|0.025792
01:37:22|0.025798
01:37:22|0.025798
01:37:24|0.025798
01:37:25|0.025798
01:37:26|0.025788
01:37:26|0.025788
01:37:27|0.025788
01:37:29|0.02575
01:37:29|0.025763
01:37:30|0.025763
01:37:31|0.025774
01:37:32|0.02578
01:37:33|0.025785
01:37:34|0.025776
01:37:35|0.025776
01:37:36|0.025776
01:37:38|0.025763
01:37:38|0.025763
01:37:39|0.025763
01:37:40|0.025763
01:37:41|0.025763
01:37:42|0.025763
01:37:43|0.025765
01:37:44|0.025766
01:37:46|0.025766
01:37:46|0.025766
01:37:48|0.025778
01:37:49|0.025776
01:37:50|0.025776
01:37:51|0.025776
01:37:52|0.025776
01:37:54|0.025776
01:37:54|0.025779
01:37:56|0.025784
01:37:56|0.025784
01:37:57|0.025776
01:37:58|0.025776
01:38:00|0.025771
01:38:01|0.025771
01:38:02|0.025767
01:38:02|0.025767
01:38:03|0.025766
01:38:05|0.025764
01:38:05|0.025764
01:38:06|0.025764
01:38:07|0.025764
01:38:09|0.02575
01:38:10|0.02575
01:38:10|0.02575
01:38:12|0.02575
01:38:13|0.02575
01:38:14|0.02575
01:38:15|0.025753
01:38:16|0.025769
01:38:17|0.025752
01:38:18|0.025752
01:38:19|0.025752
01:38:20|0.025754
01:38:21|0.025754
01:38:22|0.025754
01:38:23|0.025754
01:38:24|0.025754
01:38:25|0.025754
01:38:26|0.025754
01:38:27|0.025754
01:38:27|0.025754
01:38:28|0.025754
01:38:29|0.025754
01:38:31|0.025787
01:38:32|0.025787
01:38:33|0.025786
01:38:34|0.025786
01:38:35|0.025782
01:38:36|0.025782
01:38:36|0.025786
01:38:38|0.025786
01:38:38|0.025786
01:38:40|0.025776
01:38:40|0.025776
01:38:41|0.025776
01:38:42|0.025776
01:38:43|0.025808
01:38:44|0.025808
01:38:46|0.025808
01:38:47|0.025809
01:38:47|0.025809
01:38:49|0.025809
01:38:50|0.025809
01:38:51|0.025829
01:38:53|0.025822
01:38:54|0.025822
01:38:55|0.025822
01:38:56|0.025822
01:38:56|0.025822
01:38:58|0.025822
01:38:58|0.025822
01:39:00|0.0258
01:39:01|0.025784
01:39:02|0.025773
01:39:04|0.025784
01:39:05|0.025784
01:39:06|0.025783
01:39:07|0.025824
01:39:08|0.025824
01:39:09|0.025833
01:39:10|0.025831
01:39:11|0.02582
01:39:12|0.025824
01:39:13|0.025829
01:39:14|0.025829
01:39:15|0.025837
01:39:16|0.025844
01:39:17|0.025844
01:39:18|0.025852
01:39:19|0.025852
01:39:20|0.025842
01:39:21|0.025863
01:39:22|0.025866
01:39:23|0.025866
01:39:24|0.025855
01:39:25|0.025855
01:39:26|0.025855
01:39:27|0.025864
01:39:28|0.02585
01:39:29|0.025859
01:39:30|0.025859
01:39:31|0.025868
01:39:32|0.025867
01:39:33|0.025867
01:39:34|0.025847
01:39:35|0.025847
01:39:36|0.025847
01:39:37|0.02588
01:39:38|0.02588
01:39:39|0.02588
01:39:40|0.02588
01:39:41|0.02588
01:39:42|0.025873
01:39:44|0.025862
01:39:45|0.025862
01:39:45|0.025855
01:39:46|0.025855
01:39:47|0.025855
01:39:49|0.025861
01:39:50|0.025861
01:39:51|0.025861
01:39:52|0.025861
01:39:53|0.025861
01:39:54|0.025861
01:39:56|0.025863
01:39:56|0.02587
01:39:58|0.02587
01:39:59|0.02587
01:40:00|0.02587
01:40:00|0.02587
01:40:01|0.025869
01:40:02|0.025869
01:40:04|0.025868
01:40:05|0.025869
01:40:06|0.025869
01:40:07|0.025871
01:40:08|0.025871
01:40:10|0.025844
01:40:10|0.025844
01:40:11|0.02584
01:40:13|0.02584
01:40:13|0.025847
01:40:14|0.025847
01:40:16|0.025847
01:40:17|0.025847
01:40:17|0.025846
01:40:19|0.025846
01:40:19|0.025846
01:40:21|0.025855
01:40:22|0.025854
01:40:23|0.025854
01:40:25|0.025862
01:40:25|0.025849
01:40:27|0.025849
01:40:27|0.025849
01:40:28|0.025849
01:40:30|0.025854
01:40:31|0.025825
01:40:32|0.025825
01:40:33|0.025825
01:40:33|0.025825
01:40:35|0.025824
01:40:35|0.025824
01:40:36|0.025824
01:40:38|0.025829
01:40:38|0.025832
01:40:40|0.025832
01:40:41|0.025832
01:40:41|0.025832
01:40:42|0.025802
01:40:43|0.0258
01:40:45|0.025806
01:40:45|0.025806
01:40:46|0.025785
01:40:48|0.025787
01:40:48|0.025807
01:40:50|0.025807
01:40:50|0.025807
01:40:51|0.025795
01:40:53|0.025795
01:40:55|0.025795
01:40:56|0.025818
01:40:56|0.025818
01:40:58|0.025818
01:40:59|0.025818
01:40:59|0.025818
01:41:00|0.025829
01:41:02|0.025811
01:41:03|0.025799
01:41:04|0.025809
01:41:05|0.025799
01:41:06|0.025802
01:41:07|0.025802
01:41:08|0.025802
01:41:09|0.025802
01:41:10|0.025822
01:41:10|0.025822
01:41:11|0.02583
01:41:13|0.02583
01:41:14|0.025849
01:41:15|0.025849
01:41:15|0.025849
01:41:17|0.025868
01:41:18|0.025863
01:41:18|0.025863
01:41:20|0.025852
01:41:21|0.025832
01:41:21|0.025832
01:41:22|0.025835
01:41:23|0.025835
01:41:25|0.025837
01:41:26|0.025837
01:41:27|0.025837
01:41:28|0.025834
01:41:29|0.025835
01:41:30|0.025839
01:41:31|0.025839
01:41:32|0.025837
01:41:32|0.025848
01:41:34|0.025859
01:41:34|0.025859
01:41:36|0.025859
01:41:36|0.02586
01:41:38|0.02586
01:41:38|0.02586
01:41:39|0.02586
01:41:41|0.02586
01:41:43|0.025855
01:41:43|0.025855
01:41:44|0.025855
01:41:45|0.025855
01:41:46|0.025855
01:41:47|0.025874
01:41:49|0.025874
01:41:49|0.025867
01:41:51|0.025863
01:41:51|0.025863
01:41:53|0.025863
01:41:54|0.025863
01:41:55|0.025857
01:41:56|0.025875
01:41:57|0.025879
01:41:58|0.025892
01:42:00|0.025892
01:42:00|0.025892
01:42:02|0.025892
01:42:03|0.025892
01:42:04|0.025876
01:42:05|0.025867
01:42:05|0.025878
01:42:06|0.025878
01:42:08|0.025878
01:42:08|0.025874
01:42:09|0.025861
01:42:11|0.025866
01:42:12|0.025868
01:42:13|0.025868
01:42:14|0.025868
01:42:14|0.025868
01:42:15|0.025878
01:42:17|0.025876
01:42:18|0.025876
01:42:19|0.025876
01:42:20|0.025876
01:42:21|0.025876
01:42:22|0.025876
01:42:23|0.025876
01:42:23|0.025872
01:42:24|0.025872
01:42:26|0.025888
01:42:27|0.025888
01:42:27|0.025885
01:42:29|0.025875
01:42:29|0.025886
01:42:31|0.025876
01:42:31|0.025888
01:42:32|0.025888
01:42:34|0.025896
01:42:35|0.025896
01:42:36|0.025896
01:42:37|0.025904
01:42:38|0.025904
01:42:39|0.025904
01:42:39|0.025934
01:42:41|0.025934
01:42:42|0.025926
01:42:43|0.025926
01:42:43|0.025935
01:42:44|0.025935
01:42:46|0.025935
01:42:47|0.025935
01:42:47|0.025935
01:42:48|0.025935
01:42:50|0.025912
01:42:51|0.025909
01:42:51|0.025909
01:42:53|0.025909
01:42:54|0.025909
01:42:56|0.025909
01:42:57|0.025911
01:42:57|0.0259
01:42:59|0.0259
01:43:00|0.02588
01:43:01|0.025902
01:43:02|0.025905
01:43:03|0.025905
01:43:03|0.025905
01:43:05|0.025905
01:43:06|0.025905
01:43:07|0.025905
01:43:08|0.025905
01:43:09|0.025905
01:43:10|0.025931
01:43:11|0.025931
01:43:12|0.025935
01:43:13|0.025935
01:43:14|0.025935
01:43:15|0.025935
01:43:16|0.025919
01:43:17|0.025929
01:43:18|0.025922
01:43:19|0.025922
01:43:20|0.025923
01:43:21|0.025923
01:43:22|0.025923
01:43:23|0.025923
01:43:24|0.025923
01:43:25|0.025935
01:43:26|0.025935
01:43:27|0.025935
01:43:28|0.025935
01:43:29|0.025946
01:43:30|0.025941
01:43:31|0.025941
01:43:32|0.025953
01:43:33|0.025953
01:43:34|0.025953
01:43:35|0.025953
01:43:36|0.025934
01:43:37|0.025934
01:43:38|0.025934
01:43:39|0.025942
01:43:40|0.025942
01:43:41|0.025956
01:43:42|0.025956
01:43:43|0.025956
01:43:44|0.025956
01:43:45|0.025956
01:43:46|0.025967
01:43:47|0.025959
01:43:48|0.025951
01:43:49|0.025951
01:43:50|0.025951
01:43:51|0.025944
01:43:52|0.025944
01:43:53|0.025944
01:43:54|0.025931
01:43:55|0.025931
01:43:57|0.025924
01:43:57|0.025924
01:43:59|0.025919
01:44:00|0.025919
01:44:01|0.025933
01:44:02|0.025933
01:44:03|0.02592
01:44:04|0.025937
01:44:05|0.025937
01:44:06|0.025937
01:44:06|0.025937
01:44:08|0.025945
01:44:09|0.025945
01:44:10|0.025959
01:44:11|0.025955
01:44:12|0.025955
01:44:12|0.025954
01:44:14|0.02596
01:44:15|0.02596
01:44:16|0.025969
01:44:16|0.025971
01:44:18|0.025971
01:44:19|0.02595
01:44:20|0.02595
01:44:21|0.02595
01:44:22|0.02595
01:44:23|0.025944
01:44:23|0.025944
01:44:25|0.025944
01:44:26|0.025928
01:44:27|0.025918
01:44:28|0.025917
01:44:29|0.025917
01:44:30|0.025917
01:44:31|0.025914
01:44:32|0.025914
01:44:33|0.025914
01:44:34|0.025932
01:44:36|0.025932
01:44:37|0.025932
01:44:38|0.025932
01:44:38|0.025932
01:44:39|0.025932
01:44:40|0.025932
01:44:41|0.025932
01:44:43|0.025932
01:44:44|0.025932
01:44:44|0.025944
01:44:45|0.02595
01:44:46|0.02595
01:44:48|0.025937
01:44:49|0.025937
01:44:50|0.025939
01:44:50|0.025939
01:44:52|0.025939
01:44:53|0.025939
01:44:53|0.025939
01:44:54|0.025939
01:44:55|0.025943
01:44:56|0.025951
01:44:58|0.025951
01:44:59|0.025933
01:45:00|0.025933
01:45:02|0.025933
01:45:02|0.025933
01:45:04|0.025933
01:45:05|0.025948
01:45:06|0.025956
01:45:07|0.025955
01:45:08|0.025955
01:45:09|0.025955
01:45:10|0.025955
01:45:11|0.025955
01:45:12|0.025963
01:45:13|0.025963
01:45:14|0.025963
01:45:15|0.025963
01:45:16|0.025963
01:45:17|0.025962
01:45:18|0.025952
01:45:19|0.025952
01:45:20|0.025952
01:45:21|0.025956
01:45:22|0.025957
01:45:23|0.025935
01:45:24|0.025941
01:45:25|0.025937
01:45:27|0.025939
01:45:27|0.025952
01:45:29|0.025962
01:45:30|0.025962
01:45:30|0.025962
01:45:31|0.02595
01:45:32|0.025955
01:45:33|0.025955
01:45:34|0.025955
01:45:36|0.025955
01:45:37|0.025955
01:45:37|0.025955
01:45:38|0.025953
01:45:39|0.025953
01:45:41|0.025953
01:45:42|0.025953
01:45:42|0.025953
01:45:43|0.025917
01:45:44|0.025917
01:45:45|0.025929
01:45:46|0.025936
01:45:47|0.025941
01:45:48|0.025941
01:45:49|0.025961
01:45:50|0.025974
01:45:51|0.02598
01:45:53|0.02598
01:45:53|0.025966
01:45:54|0.025961
01:45:55|0.025961
01:45:56|0.025961
01:45:58|0.025961
01:45:59|0.025973
01:46:00|0.02598
01:46:02|0.02598
01:46:02|0.02598
01:46:04|0.02598
01:46:05|0.025987
01:46:06|0.025986
01:46:07|0.025994
01:46:07|0.025994
01:46:09|0.025994
01:46:10|0.025996
01:46:11|0.025999
01:46:11|0.026
01:46:12|0.026
01:46:14|0.026007
01:46:15|0.026007
01:46:15|0.026017
01:46:17|0.026017
01:46:18|0.026017
01:46:19|0.026017
01:46:20|0.025994
01:46:21|0.025994
01:46:22|0.025994
01:46:22|0.026011
01:46:23|0.026003
01:46:24|0.026003
01:46:26|0.026027
01:46:26|0.026026
01:46:28|0.026026
01:46:28|0.026026
01:46:30|0.026019
01:46:30|0.026019
01:46:32|0.026019
01:46:33|0.026023
01:46:34|0.026028
01:46:34|0.026028
01:46:35|0.026023
01:46:36|0.026053
01:46:37|0.026038
01:46:39|0.026034
01:46:40|0.026029
01:46:41|0.026029
01:46:42|0.026018
01:46:43|0.026018
01:46:44|0.026018
01:46:45|0.026008
01:46:46|0.026011
01:46:46|0.026011
01:46:48|0.026008
01:46:48|0.026017
01:46:50|0.026017
01:46:50|0.026003
01:46:52|0.025985
01:46:53|0.025985
01:46:54|0.025985
01:46:55|0.025985
01:46:56|0.02598
01:46:57|0.025984
01:46:58|0.025985
01:46:58|0.025985
01:47:01|0.025977
01:47:01|0.025964
01:47:03|0.025948
01:47:04|0.025948
01:47:05|0.025948
01:47:06|0.025941
01:47:07|0.025938
01:47:08|0.025938
01:47:09|0.025938
01:47:10|0.025929
01:47:11|0.025936
01:47:12|0.025936
01:47:13|0.025936
01:47:13|0.025936
01:47:15|0.025864
01:47:16|0.025918
01:47:17|0.025904
01:47:18|0.025904
01:47:19|0.025904
01:47:20|0.025904
01:47:21|0.025904
01:47:22|0.025904
01:47:23|0.025909
01:47:24|0.025928
01:47:25|0.025928
01:47:26|0.025928
01:47:27|0.025928
01:47:28|0.025917
01:47:29|0.025927
01:47:30|0.025939
01:47:31|0.02595
01:47:32|0.02595
01:47:33|0.02595
01:47:34|0.025994
01:47:35|0.025972
01:47:36|0.025972
01:47:37|0.025972
01:47:38|0.025952
01:47:39|0.025952
01:47:40|0.025952
01:47:41|0.025952
01:47:42|0.025956
01:47:43|0.025956
01:47:44|0.025956
01:47:45|0.025956
01:47:46|0.025926
01:47:47|0.025933
01:47:48|0.025944
01:47:49|0.025944
01:47:50|0.025944
01:47:51|0.025943
01:47:52|0.025943
01:47:53|0.025943
01:47:54|0.025943
01:47:55|0.025944
01:47:56|0.025944
01:47:57|0.025929
01:47:58|0.025929
01:47:59|0.025929
01:48:01|0.025929
01:48:02|0.025929
01:48:03|0.02592
01:48:05|0.025929
01:48:05|0.025925
01:48:07|0.025925
01:48:08|0.025925
01:48:09|0.025925
01:48:10|0.025923
01:48:11|0.025923
01:48:11|0.025923
01:48:13|0.025923
01:48:14|0.025923
01:48:15|0.025928
01:48:16|0.025916
01:48:17|0.025909
01:48:18|0.025903
01:48:19|0.025894
01:48:19|0.025894
01:48:21|0.025894
01:48:22|0.025891
01:48:24|0.025893
01:48:24|0.025893
01:48:25|0.025893
01:48:27|0.025887
01:48:27|0.025873
01:48:28|0.025869
01:48:29|0.025869
01:48:30|0.025856
01:48:31|0.02585
01:48:33|0.02585
01:48:33|0.025856
01:48:35|0.025856
01:48:35|0.025856
01:48:37|0.025866
01:48:37|0.025866
01:48:38|0.025857
01:48:39|0.025856
01:48:40|0.025854
01:48:41|0.025854
01:48:42|0.025854
01:48:43|0.025854
01:48:45|0.025854
01:48:45|0.025854
01:48:46|0.025852
01:48:47|0.025854
01:48:48|0.025849
01:48:49|0.025849
01:48:50|0.02583
01:48:51|0.025826
01:48:52|0.025817
01:48:54|0.025815
01:48:55|0.02583
01:48:55|0.025837
01:48:56|0.025833
01:48:57|0.025832
01:48:58|0.025841
01:48:59|0.025841
01:49:01|0.025866
01:49:02|0.025866
01:49:03|0.025866
01:49:04|0.025866
01:49:05|0.025875
01:49:06|0.025867
01:49:07|0.025865
01:49:08|0.025865
01:49:09|0.025867
01:49:10|0.025867
01:49:11|0.025867
01:49:12|0.025867
01:49:13|0.02587
01:49:14|0.025877
01:49:15|0.025877
01:49:16|0.025877
01:49:17|0.025877
01:49:18|0.025877
01:49:19|0.025875
01:49:20|0.025875
01:49:21|0.025875
01:49:22|0.025875
01:49:23|0.025875
01:49:24|0.025875
01:49:25|0.025875
01:49:26|0.025875
01:49:27|0.025875
01:49:28|0.025873
01:49:30|0.025873
01:49:30|0.025875
01:49:32|0.025872
01:49:32|0.025878
01:49:33|0.025878
01:49:34|0.025878
01:49:35|0.025878
01:49:36|0.025878
01:49:38|0.025878
01:49:38|0.025894
01:49:39|0.025894
01:49:40|0.025894
01:49:41|0.025894
01:49:42|0.025894
01:49:43|0.025894
01:49:44|0.025887
01:49:45|0.025887
01:49:46|0.025887
01:49:48|0.025889
01:49:49|0.025889
01:49:49|0.025889
01:49:50|0.025889
01:49:51|0.025889
01:49:52|0.025889
01:49:53|0.025889
01:49:54|0.025889
01:49:55|0.025884
01:49:56|0.025884
01:49:58|0.025884
01:49:58|0.025884
01:49:59|0.025881
01:50:00|0.025893
01:50:01|0.025912
01:50:03|0.025912
01:50:04|0.025912
01:50:05|0.025912
01:50:06|0.025912
01:50:07|0.025912
01:50:08|0.025912
01:50:08|0.025886
01:50:10|0.02588
01:50:10|0.025878
01:50:12|0.02589
01:50:13|0.02589
01:50:14|0.025848
01:50:14|0.025848
01:50:16|0.025848
01:50:17|0.025836
01:50:18|0.025836
01:50:19|0.025836
01:50:20|0.025834
01:50:21|0.025836
01:50:22|0.025858
01:50:23|0.025858
01:50:24|0.025858
01:50:25|0.025858
01:50:26|0.025858
01:50:27|0.025864
01:50:28|0.025846
01:50:29|0.025846
01:50:30|0.025846
01:50:31|0.025836
01:50:32|0.025779
01:50:33|0.025796
01:50:34|0.025803
01:50:35|0.025801
01:50:36|0.025805
01:50:37|0.025803
01:50:38|0.025787
01:50:39|0.025789
01:50:40|0.025801
01:50:41|0.025802
01:50:42|0.025799
01:50:43|0.025816
01:50:44|0.025813
01:50:45|0.025824
01:50:46|0.025812
01:50:47|0.025812
01:50:48|0.025812
01:50:49|0.02584
01:50:50|0.02584
01:50:51|0.025839
01:50:52|0.025839
01:50:53|0.025839
01:50:54|0.025844
01:50:55|0.025844
01:50:56|0.025851
01:50:57|0.025851
01:50:58|0.025851
01:50:59|0.025851
01:51:00|0.025851
01:51:01|0.025839
01:51:02|0.025839
01:51:04|0.025833
01:51:05|0.025835
01:51:06|0.025835
01:51:07|0.025855
01:51:08|0.025851
01:51:09|0.025835
01:51:10|0.025835
01:51:12|0.025835
01:51:13|0.025828
01:51:13|0.025821
01:51:15|0.025814
01:51:16|0.025814
01:51:16|0.025838
01:51:17|0.025838
01:51:19|0.025838
01:51:20|0.025838
01:51:20|0.025838
01:51:21|0.025838
01:51:22|0.025838
01:51:24|0.025838
01:51:25|0.025838
01:51:25|0.025838
01:51:26|0.025832
01:51:27|0.025835
01:51:28|0.02583
01:51:29|0.025813
01:51:31|0.025809
01:51:31|0.025809
01:51:33|0.025809
01:51:33|0.025809
01:51:35|0.025801
01:51:35|0.025799
01:51:36|0.025799
01:51:37|0.025799
01:51:38|0.025799
01:51:39|0.025799
01:51:40|0.025814
01:51:41|0.025814
01:51:42|0.025803
01:51:43|0.025803
01:51:45|0.025803
01:51:45|0.025803
01:51:46|0.025813
01:51:47|0.025813
01:51:49|0.025823
01:51:49|0.025849
01:51:50|0.025849
01:51:52|0.025849
01:51:52|0.025846
01:51:53|0.025846
01:51:54|0.025846
01:51:56|0.025851
01:51:56|0.025842
01:51:57|0.025839
01:51:59|0.025839
01:51:59|0.025839
01:52:01|0.025856
01:52:01|0.025871
01:52:02|0.025863
01:52:05|0.025858
01:52:06|0.025858
01:52:07|0.025858
01:52:08|0.025847
01:52:09|0.025846
01:52:11|0.025851
01:52:12|0.025865
01:52:13|0.025865
01:52:13|0.025865
01:52:15|0.025865
01:52:16|0.025865
01:52:16|0.025872
01:52:17|0.025872
01:52:19|0.025872
01:52:20|0.025872
01:52:21|0.025872
01:52:22|0.025878
01:52:22|0.025878
01:52:23|0.025878
01:52:25|0.025878
01:52:25|0.025878
01:52:26|0.025878
01:52:28|0.025896
01:52:29|0.025906
01:52:29|0.025917
01:52:30|0.025917
01:52:31|0.025917
01:52:33|0.025917
01:52:34|0.025917
01:52:35|0.025927
01:52:36|0.025927
01:52:36|0.025927
01:52:37|0.025927
01:52:39|0.025927
01:52:40|0.025927
01:52:41|0.025916
01:52:42|0.025916
01:52:43|0.025908
01:52:43|0.025911
01:52:44|0.025886
01:52:46|0.025884
01:52:47|0.025884
01:52:47|0.025898
01:52:49|0.025898
01:52:49|0.025909
01:52:51|0.025917
01:52:51|0.025917
01:52:53|0.025917
01:52:53|0.02588
01:52:55|0.02588
01:52:55|0.025923
01:52:56|0.02592
01:52:58|0.02592
01:52:59|0.025919
01:53:00|0.025919
01:53:01|0.025919
01:53:02|0.025919
01:53:03|0.02589
01:53:03|0.02589
01:53:06|0.025886
01:53:07|0.025886
01:53:08|0.025899
01:53:09|0.025868
01:53:10|0.025873
01:53:10|0.025873
01:53:12|0.025873
01:53:13|0.025881
01:53:14|0.02588
01:53:15|0.02588
01:53:16|0.025881
01:53:17|0.025881
01:53:17|0.025882
01:53:18|0.025882
01:53:20|0.025889
01:53:21|0.025893
01:53:22|0.025893
01:53:23|0.025901
01:53:24|0.02589
01:53:24|0.025893
01:53:26|0.025893
01:53:26|0.025893
01:53:27|0.025893
01:53:29|0.025919
01:53:30|0.025919
01:53:31|0.025926
01:53:32|0.025919
01:53:33|0.025919
01:53:34|0.025917
01:53:35|0.025917
01:53:37|0.025896
01:53:38|0.025896
01:53:38|0.025893
01:53:40|0.025893
01:53:40|0.025893
01:53:42|0.025893
01:53:43|0.025887
01:53:43|0.025887
01:53:44|0.025882
01:53:45|0.025882
01:53:46|0.025882
01:53:47|0.025882
01:53:48|0.025882
01:53:49|0.025869
01:53:50|0.025869
01:53:52|0.025884
01:53:53|0.025884
01:53:54|0.025884
01:53:55|0.025904
01:53:56|0.025897
01:53:57|0.025897
01:53:58|0.025917
01:53:59|0.025917
01:54:00|0.025917
01:54:01|0.025917
01:54:02|0.025917
01:54:03|0.02591
01:54:04|0.02591
01:54:05|0.02591
01:54:06|0.02591
01:54:08|0.02591
01:54:08|0.02591
01:54:09|0.025893
01:54:11|0.02591
01:54:12|0.02591
01:54:13|0.02591
01:54:14|0.02591
01:54:16|0.02591
01:54:16|0.02591
01:54:17|0.02591
01:54:19|0.025883
01:54:20|0.025883
01:54:20|0.025894
01:54:22|0.025894
01:54:23|0.025913
01:54:24|0.025913
01:54:25|0.025913
01:54:26|0.025913
01:54:27|0.025913
01:54:28|0.025913
01:54:29|0.025913
01:54:30|0.025905
01:54:30|0.025905
01:54:32|0.025899
01:54:33|0.025882
01:54:34|0.025881
01:54:35|0.025881
01:54:36|0.025881
01:54:36|0.025871
01:54:38|0.025866
01:54:38|0.025866
01:54:39|0.025866
01:54:41|0.025866
01:54:42|0.025866
01:54:43|0.02589
01:54:44|0.02589
01:54:45|0.025882
01:54:46|0.025882
01:54:46|0.025882
01:54:48|0.025882
01:54:49|0.025882
01:54:49|0.025866
01:54:51|0.025866
01:54:52|0.025866
01:54:52|0.025851
01:54:53|0.025851
01:54:54|0.02585
01:54:55|0.02585
01:54:56|0.02585
01:54:58|0.02585
01:54:59|0.02585
01:54:59|0.02587
01:55:00|0.02587
01:55:02|0.02587
01:55:03|0.02587
01:55:04|0.02587
01:55:05|0.02587
01:55:06|0.02587
01:55:08|0.025861
01:55:08|0.025874
01:55:09|0.025874
01:55:10|0.025874
01:55:11|0.025884
01:55:13|0.025884
01:55:13|0.025857
01:55:14|0.025857
01:55:15|0.025857
01:55:17|0.025857
01:55:17|0.025859
01:55:19|0.025859
01:55:19|0.025859
01:55:21|0.025859
01:55:21|0.02585
01:55:22|0.025854
01:55:24|0.025854
01:55:24|0.025854
01:55:25|0.025854
01:55:27|0.025866
01:55:27|0.025862
01:55:28|0.025862
01:55:29|0.025846
01:55:30|0.025846
01:55:31|0.025894
01:55:33|0.025874
01:55:33|0.025872
01:55:34|0.025864
01:55:35|0.025864
01:55:36|0.025864
01:55:37|0.025864
01:55:38|0.025864
01:55:40|0.025864
01:55:40|0.025864
01:55:41|0.025864
01:55:42|0.025864
01:55:44|0.025864
01:55:44|0.025864
01:55:46|0.025864
01:55:47|0.025864
01:55:47|0.025858
01:55:49|0.025858
01:55:50|0.025858
01:55:51|0.025858
01:55:52|0.025858
01:55:53|0.025858
01:55:54|0.025858
01:55:55|0.025858
01:55:56|0.025858
01:55:57|0.025858
01:55:58|0.025858
01:55:58|0.025858
01:56:00|0.025858
01:56:01|0.025867
01:56:02|0.025867
01:56:03|0.025867
01:56:04|0.025867
01:56:04|0.025867
01:56:06|0.025876
01:56:06|0.025876
01:56:09|0.025885
01:56:09|0.025887
01:56:10|0.025887
01:56:11|0.025887
01:56:12|0.025923
01:56:14|0.025925
01:56:14|0.025925
01:56:15|0.025906
01:56:17|0.025906
01:56:17|0.025931
01:56:18|0.025931
01:56:19|0.025931
01:56:21|0.025931
01:56:21|0.025931
01:56:23|0.025921
01:56:24|0.025921
01:56:25|0.025921
01:56:25|0.025932
01:56:26|0.025932
01:56:27|0.025931
01:56:28|0.025931
01:56:30|0.025916
01:56:30|0.025909
01:56:31|0.025909
01:56:33|0.025909
01:56:33|0.025909
01:56:34|0.025911
01:56:35|0.025911
01:56:36|0.025911
01:56:37|0.02591
01:56:38|0.025899
01:56:40|0.025894
01:56:40|0.025894
01:56:41|0.025894
01:56:42|0.025894
01:56:43|0.025883
01:56:44|0.025883
01:56:45|0.025872
01:56:46|0.025882
01:56:48|0.025882
01:56:48|0.025878
01:56:49|0.025878
01:56:50|0.025884
01:56:52|0.025884
01:56:52|0.025884
01:56:53|0.025865
01:56:54|0.025865
01:56:55|0.025867
01:56:57|0.025867
01:56:57|0.025867
01:56:58|0.025867
01:56:59|0.025867
01:57:00|0.025858
01:57:01|0.025854
01:57:02|0.025854
01:57:04|0.025854
01:57:04|0.025854
01:57:05|0.025854
01:57:06|0.025866
01:57:07|0.025866
01:57:09|0.025866
01:57:10|0.025866
01:57:11|0.025866
01:57:12|0.02587
01:57:13|0.02587
01:57:14|0.02587
01:57:15|0.02587
01:57:16|0.02587
01:57:17|0.025879
01:57:18|0.025879
01:57:19|0.025879
01:57:20|0.025864
01:57:21|0.025864
01:57:22|0.025864
01:57:23|0.025864
01:57:24|0.025864
01:57:25|0.02587
01:57:26|0.02587
01:57:27|0.02587
01:57:28|0.02587
01:57:29|0.02587
01:57:30|0.02587
01:57:31|0.02587
01:57:32|0.02587
01:57:33|0.02587
01:57:34|0.02587
01:57:35|0.02587
01:57:36|0.025864
01:57:37|0.025875
01:57:39|0.025875
01:57:40|0.025875
01:57:40|0.025875
01:57:41|0.025875
01:57:43|0.025869
01:57:43|0.02586
01:57:44|0.025842
01:57:45|0.025844
01:57:46|0.025844
01:57:47|0.025844
01:57:49|0.025844
01:57:49|0.025836
01:57:51|0.02583
01:57:52|0.02583
01:57:53|0.02583
01:57:53|0.02583
01:57:55|0.025836
01:57:56|0.025836
01:57:57|0.025836
01:57:58|0.025836
01:57:58|0.025836
01:58:00|0.025835
01:58:01|0.025835
01:58:02|0.025835
01:58:02|0.025835
01:58:03|0.025835
01:58:05|0.025827
01:58:06|0.025827
01:58:07|0.025778
01:58:08|0.025788
01:58:09|0.025803
01:58:11|0.025796
01:58:11|0.025796
01:58:13|0.025796
01:58:14|0.025796
01:58:15|0.025786
01:58:16|0.025786
01:58:17|0.025786
01:58:18|0.025786
01:58:19|0.025786
01:58:20|0.025793
01:58:21|0.025793
01:58:22|0.025795
01:58:23|0.025795
01:58:24|0.025795
01:58:25|0.025795
01:58:26|0.025799
01:58:27|0.025784
01:58:28|0.025782
01:58:29|0.025776
01:58:30|0.025776
01:58:31|0.025782
01:58:32|0.025786
01:58:33|0.025786
01:58:35|0.025786
01:58:36|0.025786
01:58:36|0.025786
01:58:38|0.025799
01:58:38|0.025799
01:58:39|0.025799
01:58:41|0.0258
01:58:42|0.0258
01:58:42|0.0258
01:58:44|0.0258
01:58:44|0.0258
01:58:45|0.0258
01:58:46|0.0258
01:58:47|0.0258
01:58:48|0.025799
01:58:50|0.0258
01:58:50|0.0258
01:58:51|0.0258
01:58:53|0.0258
01:58:53|0.0258
01:58:54|0.0258
01:58:55|0.025794
01:58:56|0.025794
01:58:57|0.025794
01:58:59|0.0258
01:58:59|0.0258
01:59:01|0.025823
01:59:01|0.025804
01:59:03|0.025782
01:59:03|0.025779
01:59:04|0.025779
01:59:05|0.025779
01:59:06|0.025794
01:59:07|0.025794
01:59:08|0.025794
01:59:09|0.025786
01:59:11|0.025786
01:59:13|0.025786
01:59:14|0.025802
01:59:15|0.025809
01:59:16|0.025809
01:59:17|0.025788
01:59:19|0.025788
01:59:20|0.025788
01:59:21|0.025788
01:59:21|0.025788
01:59:22|0.025788
01:59:24|0.025788
01:59:25|0.025766
01:59:25|0.025766
01:59:27|0.025766
01:59:28|0.025766
01:59:29|0.02576
01:59:30|0.02576
01:59:31|0.02576
01:59:32|0.02576
01:59:33|0.02576
01:59:33|0.02576
01:59:35|0.025762
01:59:35|0.025762
01:59:36|0.025762
01:59:38|0.025762
01:59:39|0.025762
01:59:39|0.025762
01:59:41|0.025762
01:59:42|0.025762
01:59:42|0.025762
01:59:44|0.025762
01:59:45|0.025773
01:59:46|0.025773
01:59:46|0.025773
01:59:48|0.025785
01:59:49|0.025791
01:59:50|0.025773
01:59:51|0.025773
01:59:52|0.025773
01:59:52|0.025773
01:59:54|0.025773
01:59:54|0.025773
01:59:55|0.025792
01:59:56|0.025792
01:59:58|0.025792
01:59:58|0.025792
01:59:59|0.025792
02:00:01|0.025792
02:00:02|0.025792
02:00:03|0.025792
02:00:04|0.025792
02:00:05|0.025791
02:00:06|0.025795
02:00:07|0.025795
02:00:08|0.025805
02:00:08|0.025799
02:00:10|0.025799
02:00:11|0.025799
02:00:13|0.025801
02:00:14|0.025801
02:00:14|0.025801
02:00:16|0.025801
02:00:16|0.02579
02:00:18|0.025789
02:00:18|0.025789
02:00:20|0.025808
02:00:21|0.025799
02:00:22|0.025799
02:00:23|0.025799
02:00:24|0.025799
02:00:25|0.025795
02:00:26|0.025804
02:00:27|0.025804
02:00:28|0.025785
02:00:29|0.025778
02:00:31|0.025778
02:00:31|0.025778
02:00:32|0.025765
02:00:33|0.025765
02:00:34|0.025765
02:00:35|0.025769
02:00:37|0.02575
02:00:37|0.025744
02:00:38|0.025744
02:00:40|0.025744
02:00:41|0.025744
02:00:41|0.02574
02:00:43|0.02574
02:00:44|0.02574
02:00:45|0.02574
02:00:45|0.025729
02:00:46|0.025723
02:00:48|0.025705
02:00:48|0.025705
02:00:50|0.025698
02:00:51|0.025699
02:00:53|0.025699
02:00:54|0.025699
02:00:55|0.025718
02:00:55|0.025723
02:00:57|0.025721
02:00:57|0.025723
02:00:58|0.02572
02:00:59|0.02572
02:01:00|0.02572
02:01:02|0.025724
02:01:03|0.025724
02:01:03|0.025724
02:01:05|0.025724
02:01:05|0.025738
02:01:06|0.025749
02:01:08|0.025745
02:01:08|0.025745
02:01:10|0.025745
02:01:10|0.025758
02:01:11|0.025758
02:01:13|0.025758
02:01:14|0.025775
02:01:16|0.025778
02:01:17|0.025786
02:01:17|0.025786
02:01:19|0.025785
02:01:19|0.025782
02:01:21|0.025786
02:01:22|0.025777
02:01:23|0.025767
02:01:24|0.025767
02:01:25|0.025774
02:01:27|0.02576
02:01:28|0.02576
02:01:28|0.02576
02:01:30|0.025732
02:01:31|0.025725
02:01:32|0.02574
02:01:33|0.025708
02:01:34|0.025716
02:01:35|0.025716
02:01:37|0.025731
02:01:38|0.025729
02:01:38|0.025729
02:01:40|0.025725
02:01:40|0.025731
02:01:41|0.025734
02:01:42|0.025724
02:01:43|0.025724
02:01:45|0.025724
02:01:46|0.025724
02:01:47|0.025727
02:01:47|0.025727
02:01:49|0.025727
02:01:49|0.025749
02:01:50|0.025731
02:01:51|0.025731
02:01:52|0.025731
02:01:53|0.025731
02:01:54|0.025731
02:01:55|0.025731
02:01:56|0.025731
02:01:57|0.025749
02:01:58|0.025749
02:01:59|0.025749
02:02:00|0.025749
02:02:01|0.025749
02:02:02|0.025749
02:02:03|0.025749
02:02:05|0.025749
02:02:06|0.025749
02:02:07|0.025749
02:02:08|0.025749
02:02:08|0.025749
02:02:09|0.025749
02:02:11|0.025761
02:02:11|0.02576
02:02:12|0.025759
02:02:15|0.025769
02:02:16|0.025774
02:02:17|0.025774
02:02:18|0.025782
02:02:20|0.025782
02:02:20|0.025784
02:02:22|0.025798
02:02:23|0.025798
02:02:24|0.025811
02:02:25|0.025792
02:02:26|0.025756
02:02:27|0.025776
02:02:28|0.02578
02:02:29|0.02578
02:02:30|0.02578
02:02:31|0.025782
02:02:32|0.025834
02:02:33|0.025813
02:02:34|0.025821
02:02:35|0.025797
02:02:36|0.025804
02:02:37|0.025804
02:02:38|0.025794
02:02:40|0.025799
02:02:40|0.025799
02:02:42|0.025803
02:02:42|0.025774
02:02:44|0.025774
02:02:45|0.025764
02:02:45|0.025775
02:02:46|0.025775
02:02:47|0.025782
02:02:48|0.025782
02:02:50|0.025782
02:02:50|0.025782
02:02:52|0.025793
02:02:53|0.025793
02:02:54|0.025793
02:02:55|0.025793
02:02:56|0.025794
02:02:56|0.0258
02:02:57|0.0258
02:02:59|0.0258
02:03:00|0.025806
02:03:01|0.025806
02:03:02|0.025806
02:03:03|0.025806
02:03:04|0.025808
02:03:06|0.025808
02:03:06|0.025808
02:03:07|0.025807
02:03:09|0.025807
02:03:09|0.025822
02:03:10|0.025814
02:03:12|0.025811
02:03:12|0.025819
02:03:13|0.025812
02:03:15|0.025827
02:03:17|0.025827
02:03:18|0.025827
02:03:20|0.025829
02:03:21|0.025829
02:03:21|0.025829
02:03:23|0.025831
02:03:24|0.025831
02:03:25|0.025831
02:03:26|0.025844
02:03:27|0.025844
02:03:28|0.025855
02:03:29|0.025863
02:03:29|0.025863
02:03:30|0.025863
02:03:32|0.025863
02:03:33|0.025863
02:03:34|0.025866
02:03:34|0.025868
02:03:36|0.025868
02:03:36|0.025868
02:03:37|0.025868
02:03:39|0.025868
02:03:40|0.025868
02:03:41|0.025839
02:03:42|0.025843
02:03:43|0.025843
02:03:45|0.025838
02:03:45|0.025861
02:03:46|0.025861
02:03:47|0.025861
02:03:48|0.025861
02:03:49|0.025849
02:03:51|0.025813
02:03:51|0.025813
02:03:52|0.025823
02:03:53|0.02581
02:03:54|0.02581
02:03:56|0.02581
02:03:56|0.025811
02:03:57|0.025811
02:03:59|0.025811
02:04:00|0.025792
02:04:01|0.025792
02:04:02|0.025812
02:04:02|0.025808
02:04:04|0.025808
02:04:05|0.025807
02:04:06|0.025807
02:04:07|0.025807
02:04:08|0.025807
02:04:09|0.025808
02:04:10|0.025808
02:04:13|0.025805
02:04:14|0.025805
02:04:16|0.025805
02:04:18|0.025805
02:04:19|0.025815
02:04:20|0.025815
02:04:20|0.025815
02:04:22|0.025815
02:04:23|0.025824
02:04:24|0.025824
02:04:25|0.025824
02:04:26|0.025821
02:04:27|0.025821
02:04:28|0.025821
02:04:29|0.025801
02:04:30|0.025801
02:04:31|0.025801
02:04:32|0.025804
02:04:34|0.025809
02:04:35|0.025809
02:04:35|0.025809
02:04:36|0.025809
02:04:37|0.025809
02:04:38|0.025809
02:04:40|0.025809
02:04:40|0.025809
02:04:42|0.025799
02:04:43|0.025799
02:04:44|0.025799
02:04:44|0.025799
02:04:46|0.025799
02:04:46|0.0258
02:04:47|0.0258
02:04:48|0.0258
02:04:50|0.0258
02:04:51|0.0258
02:04:52|0.0258
02:04:53|0.025797
02:04:54|0.025797
02:04:55|0.025797
02:04:57|0.025797
02:04:57|0.025797
02:04:59|0.0258
02:05:00|0.0258
02:05:00|0.0258
02:05:02|0.0258
02:05:02|0.025778
02:05:04|0.025781
02:05:05|0.025781
02:05:06|0.025781
02:05:07|0.025779
02:05:07|0.025779
02:05:08|0.025779
02:05:09|0.025779
02:05:10|0.025779
02:05:11|0.025779
02:05:12|0.025775
02:05:13|0.025778
02:05:14|0.025778
02:05:16|0.025779
02:05:18|0.025779
02:05:19|0.025785
02:05:20|0.025785
02:05:21|0.025785
02:05:22|0.02577
02:05:23|0.02577
02:05:24|0.02577
02:05:24|0.025759
02:05:25|0.025759
02:05:27|0.025759
02:05:28|0.025759
02:05:29|0.025756
02:05:30|0.025747
02:05:31|0.025747
02:05:32|0.025752
02:05:33|0.025752
02:05:34|0.025752
02:05:35|0.025752
02:05:36|0.025752
02:05:37|0.025752
02:05:39|0.025752
02:05:39|0.025729
02:05:41|0.025691
02:05:42|0.025715
02:05:42|0.025708
02:05:44|0.025661
02:05:45|0.025677
02:05:46|0.025706
02:05:47|0.025699
02:05:48|0.025694
02:05:49|0.025694
02:05:50|0.025694
02:05:51|0.025702
02:05:52|0.025718
02:05:53|0.02571
02:05:54|0.02571
02:05:55|0.025681
02:05:56|0.025681
02:05:57|0.025681
02:05:58|0.025695
02:06:00|0.025695
02:06:00|0.025699
02:06:01|0.025699
02:06:03|0.025699
02:06:03|0.025707
02:06:04|0.025707
02:06:05|0.025707
02:06:06|0.025707
02:06:07|0.025707
02:06:08|0.025707
02:06:09|0.025687
02:06:11|0.025687
02:06:12|0.025687
02:06:13|0.025676
02:06:13|0.025676
02:06:14|0.025676
02:06:15|0.025666
02:06:16|0.025638
02:06:17|0.025649
02:06:18|0.02565
02:06:20|0.025635
02:06:20|0.02564
02:06:22|0.025635
02:06:22|0.025635
02:06:24|0.025626
02:06:25|0.025626
02:06:26|0.025626
02:06:27|0.025627
02:06:28|0.025613
02:06:29|0.025614
02:06:30|0.02563
02:06:31|0.02563
02:06:32|0.02563
02:06:33|0.025637
02:06:34|0.025632
02:06:35|0.025646
02:06:37|0.025659
02:06:38|0.025659
02:06:38|0.025666
02:06:40|0.025657
02:06:41|0.025665
02:06:42|0.025665
02:06:42|0.025665
02:06:43|0.025662
02:06:45|0.025662
02:06:46|0.025665
02:06:46|0.025665
02:06:47|0.025665
02:06:49|0.025665
02:06:51|0.025657
02:06:51|0.025657
02:06:52|0.025657
02:06:54|0.025659
02:06:55|0.025659
02:06:56|0.025662
02:06:57|0.025662
02:06:58|0.025662
02:06:58|0.025662
02:07:00|0.025656
02:07:01|0.025661
02:07:02|0.025661
02:07:03|0.025661
02:07:04|0.02562
02:07:05|0.02562
02:07:05|0.025614
02:07:07|0.025614
02:07:08|0.025614
02:07:09|0.025601
02:07:10|0.025601
02:07:11|0.0256
02:07:12|0.0256
02:07:13|0.0256
02:07:14|0.025599
02:07:15|0.02559
02:07:16|0.025589
02:07:17|0.025597
02:07:18|0.025593
02:07:19|0.025593
02:07:20|0.025593
02:07:21|0.025593
02:07:23|0.025593
02:07:24|0.025593
02:07:25|0.025593
02:07:26|0.025593
02:07:27|0.025593
02:07:27|0.025593
02:07:28|0.025597
02:07:30|0.025595
02:07:31|0.025593
02:07:32|0.025593
02:07:33|0.025583
02:07:34|0.025547
02:07:35|0.025538
02:07:36|0.025552
02:07:37|0.025552
02:07:38|0.025551
02:07:38|0.025551
02:07:40|0.025551
02:07:40|0.025543
02:07:42|0.025555
02:07:43|0.025567
02:07:44|0.02557
02:07:45|0.025574
02:07:45|0.02557
02:07:47|0.025567
02:07:48|0.025567
02:07:50|0.025586
02:07:51|0.025586
02:07:52|0.025593
02:07:52|0.025585
02:07:54|0.025593
02:07:54|0.025596
02:07:55|0.025609
02:07:57|0.025609
02:07:57|0.025609
02:07:59|0.025616
02:07:59|0.025616
02:08:02|0.025616
02:08:02|0.025633
02:08:03|0.025634
02:08:04|0.025643
02:08:05|0.025656
02:08:06|0.025656
02:08:08|0.025656
02:08:08|0.025662
02:08:09|0.025655
02:08:11|0.025655
02:08:11|0.025658
02:08:13|0.02565
02:08:14|0.02565
02:08:14|0.02565
02:08:16|0.02565
02:08:16|0.02565
02:08:18|0.02565
02:08:19|0.025661
02:08:21|0.025634
02:08:22|0.025628
02:08:23|0.025608
02:08:25|0.025608
02:08:26|0.02561
02:08:27|0.02561
02:08:27|0.02561
02:08:29|0.02561
02:08:30|0.02561
02:08:31|0.025626
02:08:32|0.025626
02:08:33|0.025613
02:08:34|0.025612
02:08:35|0.025612
02:08:36|0.025612
02:08:37|0.025612
02:08:38|0.025604
02:08:38|0.025599
02:08:40|0.025597
02:08:41|0.025597
02:08:42|0.025604
02:08:43|0.025599
02:08:45|0.025599
02:08:46|0.025613
02:08:46|0.025614
02:08:47|0.025614
02:08:49|0.025614
02:08:50|0.025614
02:08:51|0.025632
02:08:52|0.025632
02:08:53|0.02563
02:08:54|0.025613
02:08:55|0.025627
02:08:56|0.025627
02:08:57|0.025613
02:08:58|0.025627
02:08:59|0.025619
02:09:00|0.025623
02:09:01|0.025623
02:09:02|0.025623
02:09:03|0.025623
02:09:07|0.02562
02:09:07|0.025614
02:09:09|0.025614
02:09:10|0.025627
02:09:11|0.025612
02:09:12|0.025612
02:09:12|0.025612
02:09:14|0.025622
02:09:15|0.025622
02:09:16|0.025622
02:09:17|0.025622
02:09:18|0.025615
02:09:19|0.025615
02:09:20|0.025623
02:09:20|0.025629
02:09:22|0.02564
02:09:24|0.025634
02:09:24|0.025621
02:09:26|0.025634
02:09:26|0.025634
02:09:27|0.025634
02:09:29|0.025633
02:09:30|0.025633
02:09:31|0.02563
02:09:32|0.02563
02:09:33|0.025615
02:09:34|0.025608
02:09:35|0.025608
02:09:36|0.025608
02:09:37|0.025608
02:09:38|0.025608
02:09:40|0.025621
02:09:40|0.025621
02:09:41|0.025621
02:09:43|0.025628
02:09:44|0.02561
02:09:44|0.025617
02:09:46|0.025617
02:09:46|0.025626
02:09:47|0.025626
02:09:49|0.025626
02:09:50|0.025626
02:09:51|0.025626
02:09:51|0.02563
02:09:53|0.025628
02:09:54|0.025624
02:09:54|0.025624
02:09:55|0.025624
02:09:57|0.025621
02:09:58|0.025621
02:09:59|0.02562
02:10:00|0.02562
02:10:01|0.02562
02:10:02|0.02562
02:10:03|0.025608
02:10:03|0.025613
02:10:05|0.025613
02:10:06|0.025613
02:10:07|0.02563
02:10:07|0.025654
02:10:09|0.025654
02:10:09|0.025653
02:10:10|0.025653
02:10:12|0.025638
02:10:13|0.025633
02:10:14|0.025634
02:10:14|0.025652
02:10:16|0.025652
02:10:17|0.025652
02:10:18|0.025652
02:10:19|0.025671
02:10:20|0.025671
02:10:21|0.025649
02:10:22|0.025649
02:10:24|0.025634
02:10:25|0.025624
02:10:26|0.025594
02:10:27|0.025592
02:10:28|0.025587
02:10:28|0.025607
02:10:30|0.025625
02:10:31|0.025607
02:10:32|0.025607
02:10:33|0.025607
02:10:34|0.025585
02:10:35|0.025602
02:10:36|0.025601
02:10:37|0.025601
02:10:38|0.025601
02:10:39|0.025611
02:10:40|0.025611
02:10:41|0.025609
02:10:42|0.025609
02:10:43|0.025609
02:10:44|0.025609
02:10:45|0.025597
02:10:46|0.025597
02:10:47|0.025596
02:10:49|0.025631
02:10:49|0.025618
02:10:51|0.025613
02:10:52|0.025609
02:10:53|0.025593
02:10:53|0.025587
02:10:54|0.025607
02:10:56|0.025607
02:10:57|0.025606
02:10:58|0.025608
02:10:58|0.025609
02:11:00|0.025609
02:11:00|0.025609
02:11:02|0.025609
02:11:03|0.025625
02:11:04|0.025624
02:11:05|0.025622
02:11:05|0.025622
02:11:06|0.025622
02:11:08|0.025622
02:11:09|0.025622
02:11:09|0.025622
02:11:11|0.025636
02:11:12|0.025617
02:11:13|0.025617
02:11:14|0.025617
02:11:15|0.025617
02:11:16|0.025614
02:11:17|0.025614
02:11:17|0.025614
02:11:18|0.025614
02:11:20|0.025612
02:11:20|0.025612
02:11:22|0.02561
02:11:24|0.025584
02:11:24|0.025584
02:11:26|0.025584
02:11:26|0.025575
02:11:28|0.025575
02:11:28|0.025592
02:11:30|0.025574
02:11:30|0.025561
02:11:32|0.025561
02:11:32|0.025561
02:11:34|0.025561
02:11:35|0.025561
02:11:35|0.025561
02:11:36|0.025561
02:11:38|0.025561
02:11:39|0.025561
02:11:39|0.025561
02:11:41|0.025561
02:11:41|0.025561
02:11:43|0.025561
02:11:44|0.025551
02:11:45|0.025551
02:11:47|0.025544
02:11:48|0.025562
02:11:49|0.025562
02:11:49|0.025562
02:11:50|0.025567
02:11:51|0.025567
02:11:53|0.025551
02:11:54|0.025561
02:11:54|0.025551
02:11:56|0.025551
02:11:57|0.025558
02:11:57|0.025558
02:11:59|0.025558
02:11:59|0.025558
02:12:01|0.025558
02:12:02|0.025558
02:12:03|0.025574
02:12:04|0.025574
02:12:04|0.025568
02:12:05|0.025568
02:12:07|0.025568
02:12:07|0.025568
02:12:09|0.025568
02:12:09|0.025568
02:12:10|0.025567
02:12:11|0.025551
02:12:13|0.025556
02:12:14|0.025556
02:12:14|0.025551
02:12:15|0.025528
02:12:17|0.02551
02:12:18|0.02551
02:12:19|0.025521
02:12:20|0.025517
02:12:20|0.025517
02:12:21|0.025509
02:12:23|0.025521
02:12:25|0.0253
02:12:26|0.025416
02:12:27|0.025379
02:12:28|0.025384
02:12:29|0.025384
02:12:30|0.02538
02:12:32|0.025392
02:12:32|0.025392
02:12:34|0.025383
02:12:35|0.025348
02:12:36|0.025336
02:12:37|0.025339
02:12:37|0.025346
02:12:39|0.025344
02:12:40|0.02537
02:12:40|0.025361
02:12:42|0.025367
02:12:43|0.02542
02:12:45|0.025407
02:12:45|0.025407
02:12:46|0.025433
02:12:48|0.025434
02:12:48|0.025434
02:12:49|0.025431
02:12:50|0.025431
02:12:51|0.025431
02:12:53|0.025431
02:12:53|0.025443
02:12:55|0.025443
02:12:56|0.025443
02:12:56|0.025447
02:12:57|0.025466
02:12:59|0.025477
02:12:59|0.025476
02:13:00|0.025476
02:13:01|0.02544
02:13:03|0.02544
02:13:03|0.02544
02:13:05|0.025448
02:13:06|0.025448
02:13:07|0.025448
02:13:07|0.025448
02:13:09|0.025427
02:13:09|0.025427
02:13:11|0.025427
02:13:12|0.025427
02:13:12|0.025431
02:13:13|0.025431
02:13:14|0.025431
02:13:16|0.025431
02:13:17|0.025431
02:13:17|0.025431
02:13:19|0.025431
02:13:20|0.025426
02:13:21|0.025426
02:13:22|0.025426
02:13:23|0.025434
02:13:24|0.025434
02:13:26|0.025438
02:13:27|0.025438
02:13:28|0.025438
02:13:29|0.025438
02:13:30|0.025438
02:13:31|0.025431
02:13:32|0.025434
02:13:33|0.025426
02:13:34|0.025426
02:13:35|0.025426
02:13:36|0.025426
02:13:37|0.025413
02:13:38|0.025413
02:13:39|0.025423
02:13:40|0.025424
02:13:42|0.025412
02:13:42|0.025412
02:13:43|0.025412
02:13:45|0.025414
02:13:46|0.025423
02:13:46|0.025422
02:13:47|0.025422
02:13:48|0.025424
02:13:50|0.025418
02:13:50|0.025425
02:13:51|0.025425
02:13:52|0.025425
02:13:53|0.025407
02:13:54|0.02542
02:13:56|0.02542
02:13:56|0.025421
02:13:57|0.025433
02:13:59|0.025433
02:13:59|0.025433
02:14:01|0.025448
02:14:02|0.025448
02:14:02|0.025448
02:14:03|0.025448
02:14:05|0.025433
02:14:06|0.025427
02:14:06|0.025427
02:14:08|0.025417
02:14:09|0.025417
02:14:10|0.025427
02:14:12|0.025427
02:14:12|0.025413
02:14:13|0.025417
02:14:15|0.025415
02:14:15|0.025415
02:14:16|0.025415
02:14:17|0.025415
02:14:19|0.025415
02:14:19|0.025417
02:14:21|0.025417
02:14:21|0.025412
02:14:23|0.025412
02:14:24|0.025412
02:14:24|0.02541
02:14:26|0.025414
02:14:26|0.025412
02:14:28|0.025396
02:14:29|0.025396
02:14:30|0.025396
02:14:32|0.025398
02:14:33|0.025383
02:14:34|0.025395
02:14:34|0.025395
02:14:36|0.025395
02:14:37|0.025417
02:14:38|0.025409
02:14:38|0.025407
02:14:40|0.025405
02:14:41|0.025424
02:14:41|0.02542
02:14:43|0.02542
02:14:44|0.02542
02:14:45|0.025422
02:14:47|0.025415
02:14:48|0.025415
02:14:49|0.025415
02:14:50|0.025415
02:14:51|0.025415
02:14:52|0.025415
02:14:53|0.025415
02:14:54|0.025418
02:14:55|0.025424
02:14:56|0.025424
02:14:57|0.025424
02:14:58|0.025418
02:14:59|0.025418
02:15:00|0.025418
02:15:01|0.025418
02:15:02|0.025418
02:15:03|0.02542
02:15:04|0.025419
02:15:05|0.025419
02:15:06|0.025419
02:15:07|0.025419
02:15:08|0.025419
02:15:09|0.025419
02:15:10|0.025419
02:15:11|0.025422
02:15:12|0.025436
02:15:13|0.025436
02:15:14|0.025445
02:15:15|0.025438
02:15:17|0.025439
02:15:17|0.025469
02:15:18|0.025463
02:15:20|0.025461
02:15:20|0.025445
02:15:21|0.025427
02:15:22|0.025424
02:15:23|0.025424
02:15:24|0.025424
02:15:26|0.025425
02:15:26|0.025425
02:15:28|0.025425
02:15:29|0.025425
02:15:30|0.025425
02:15:30|0.025395
02:15:32|0.025423
02:15:33|0.025405
02:15:34|0.025405
02:15:35|0.025405
02:15:36|0.025405
02:15:37|0.025397
02:15:39|0.025397
02:15:39|0.025383
02:15:41|0.025382
02:15:42|0.025382
02:15:43|0.025382
02:15:44|0.025382
02:15:45|0.02538
02:15:46|0.02538
02:15:48|0.025381
02:15:48|0.025381
02:15:50|0.025381
02:15:50|0.025381
02:15:51|0.025384
02:15:52|0.025392
02:15:54|0.025371
02:15:54|0.025365
02:15:55|0.025365
02:15:57|0.025343
02:15:57|0.025349
02:15:58|0.025313
02:16:00|0.025323
02:16:00|0.02532
02:16:01|0.0253
02:16:02|0.025272
02:16:03|0.025249
02:16:04|0.02527
02:16:05|0.025284
02:16:07|0.025274
02:16:07|0.025261
02:16:08|0.025267
02:16:09|0.025272
02:16:10|0.025245
02:16:11|0.025251
02:16:13|0.025248
02:16:13|0.025246
02:16:15|0.025249
02:16:15|0.025248
02:16:17|0.025249
02:16:17|0.025245
02:16:19|0.025245
02:16:20|0.025254
02:16:20|0.025257
02:16:21|0.025267
02:16:23|0.025258
02:16:24|0.025258
02:16:25|0.025276
02:16:25|0.025276
02:16:26|0.025276
02:16:28|0.025274
02:16:29|0.025274
02:16:30|0.025275
02:16:32|0.025268
02:16:32|0.025269
02:16:33|0.025258
02:16:35|0.025258
02:16:36|0.025258
02:16:37|0.02528
02:16:38|0.025285
02:16:39|0.025274
02:16:39|0.025262
02:16:40|0.025277
02:16:41|0.025286
02:16:43|0.025285
02:16:44|0.025262
02:16:45|0.025292
02:16:46|0.025292
02:16:46|0.025292
02:16:47|0.025273
02:16:49|0.02527
02:16:49|0.02527
02:16:50|0.02527
02:16:52|0.02527
02:16:53|0.025277
02:16:53|0.025277
02:16:55|0.025277
02:16:55|0.025277
02:16:57|0.025277
02:16:58|0.025277
02:16:59|0.025274
02:17:00|0.025275
02:17:01|0.025258
02:17:02|0.025258
02:17:03|0.025258
02:17:04|0.025258
02:17:05|0.025258
02:17:06|0.025258
02:17:07|0.025262
02:17:08|0.025262
02:17:09|0.025262
02:17:10|0.025251
02:17:12|0.025255
02:17:12|0.025248
02:17:14|0.025248
02:17:14|0.025248
02:17:15|0.025248
02:17:16|0.025248
02:17:17|0.025248
02:17:18|0.025248
02:17:19|0.025248
02:17:20|0.025248
02:17:21|0.025248
02:17:23|0.025249
02:17:23|0.025249
02:17:24|0.025247
02:17:26|0.025249
02:17:26|0.025249
02:17:27|0.025246
02:17:28|0.025246
02:17:29|0.025246
02:17:31|0.025247
02:17:32|0.025247
02:17:33|0.025247
02:17:34|0.025248
02:17:36|0.025253
02:17:37|0.025271
02:17:38|0.025275
02:17:45|0.025283
02:17:46|0.025292
02:17:47|0.025292
02:17:48|0.025292
02:17:49|0.025292
02:17:50|0.025291
02:17:51|0.0253
02:17:52|0.025312
02:17:53|0.02531
02:17:53|0.02532
02:17:55|0.025315
02:17:56|0.02532
02:17:57|0.025324
02:17:58|0.025335
02:17:58|0.025345
02:18:00|0.025334
02:18:01|0.025329
02:18:02|0.025321
02:18:03|0.025319
02:18:04|0.025319
02:18:05|0.025318
02:18:07|0.025314
02:18:07|0.025296
02:18:08|0.025289
02:18:09|0.025291
02:18:10|0.025288
02:18:12|0.025288
02:18:12|0.02529
02:18:14|0.025308
02:18:15|0.025314
02:18:15|0.025314
02:18:16|0.025315
02:18:18|0.025315
02:18:19|0.025317
02:18:20|0.025326
02:18:20|0.025326
02:18:21|0.025324
02:18:22|0.025315
02:18:23|0.025288
02:18:25|0.025288
02:18:25|0.025288
02:18:26|0.025287
02:18:27|0.025287
02:18:29|0.025287
02:18:31|0.025268
02:18:32|0.025268
02:18:32|0.025262
02:18:33|0.025262
02:18:35|0.025251
02:18:35|0.025251
02:18:37|0.025251
02:18:38|0.025251
02:18:38|0.025254
02:18:40|0.025261
02:18:41|0.025253
02:18:42|0.025239
02:18:43|0.025241
02:18:44|0.025207
02:18:45|0.02519
02:18:47|0.02517
02:18:48|0.025086
02:18:48|0.025045
02:18:49|0.025064
02:18:51|0.025081
02:18:51|0.025092
02:18:52|0.025116
02:18:54|0.025105
02:18:54|0.025141
02:18:55|0.025127
02:18:56|0.025117
02:18:58|0.025108
02:18:59|0.025121
02:19:00|0.025121
02:19:00|0.025117
02:19:01|0.025086
02:19:03|0.025086
02:19:04|0.025079
02:19:05|0.025083
02:19:06|0.025091
02:19:07|0.025112
02:19:08|0.025092
02:19:09|0.025107
02:19:10|0.025112
02:19:11|0.025118
02:19:12|0.025129
02:19:12|0.025124
02:19:14|0.025132
02:19:15|0.025124
02:19:16|0.025124
02:19:17|0.025147
02:19:18|0.025144
02:19:19|0.025144
02:19:20|0.025158
02:19:21|0.025155
02:19:22|0.025155
02:19:23|0.025155
02:19:24|0.025155
02:19:25|0.02515
02:19:26|0.02515
02:19:27|0.02515
02:19:28|0.025149
02:19:29|0.025155
02:19:31|0.025155
02:19:32|0.025149
02:19:32|0.02516
02:19:33|0.025163
02:19:35|0.025167
02:19:35|0.025167
02:19:37|0.025167
02:19:37|0.025163
02:19:39|0.025149
02:19:40|0.025149
02:19:41|0.025156
02:19:42|0.025174
02:19:43|0.025124
02:19:44|0.025117
02:19:45|0.025117
02:19:46|0.025118
02:19:47|0.025139
02:19:48|0.025155
02:19:49|0.025133
02:19:51|0.025145
02:19:52|0.025139
02:19:53|0.025139
02:19:53|0.025139
02:19:55|0.025139
02:19:55|0.025141
02:19:56|0.025141
02:19:57|0.025141
02:19:59|0.025145
02:20:00|0.025173
02:20:01|0.025182
02:20:01|0.025177
02:20:03|0.025181
02:20:04|0.025187
02:20:05|0.025178
02:20:06|0.025178
02:20:07|0.025178
02:20:08|0.025178
02:20:09|0.025178
02:20:10|0.025178
02:20:10|0.025187
02:20:13|0.025194
02:20:14|0.025194
02:20:14|0.025214
02:20:16|0.025229
02:20:16|0.025229
02:20:18|0.025261
02:20:18|0.025261
02:20:19|0.025261
02:20:21|0.025278
02:20:22|0.025282
02:20:23|0.025247
02:20:24|0.025255
02:20:25|0.025251
02:20:25|0.025251
02:20:27|0.025261
02:20:28|0.02526
02:20:28|0.02526
02:20:29|0.025253
02:20:31|0.025253
02:20:32|0.0253
02:20:33|0.025297
02:20:34|0.025269
02:20:35|0.02524
02:20:36|0.025236
02:20:38|0.02526
02:20:39|0.02526
02:20:40|0.025278
02:20:41|0.025296
02:20:42|0.025301
02:20:43|0.025301
02:20:44|0.025264
02:20:45|0.025268
02:20:46|0.025272
02:20:47|0.025281
02:20:48|0.025281
02:20:50|0.025271
02:20:51|0.025271
02:20:51|0.025288
02:20:52|0.025292
02:20:53|0.025292
02:20:54|0.025292
02:20:56|0.025289
02:20:56|0.02527
02:20:58|0.025273
02:20:58|0.025273
02:21:00|0.025273
02:21:00|0.025256
02:21:02|0.025254
02:21:02|0.025254
02:21:04|0.025242
02:21:05|0.025236
02:21:06|0.025236
02:21:06|0.025236
02:21:07|0.025202
02:21:08|0.025191
02:21:09|0.025183
02:21:10|0.025182
02:21:11|0.025205
02:21:13|0.025205
02:21:14|0.025217
02:21:15|0.025226
02:21:16|0.025218
02:21:17|0.025219
02:21:18|0.025218
02:21:19|0.025218
02:21:20|0.025221
02:21:21|0.025225
02:21:22|0.025225
02:21:23|0.025225
02:21:24|0.025232
02:21:25|0.02523
02:21:26|0.025251
02:21:27|0.02525
02:21:28|0.02526
02:21:29|0.025256
02:21:30|0.025253
02:21:31|0.025253
02:21:32|0.025253
02:21:34|0.025253
02:21:35|0.025259
02:21:37|0.025323
02:21:37|0.025279
02:21:39|0.025279
02:21:39|0.025281
02:21:41|0.025293
02:21:42|0.025298
02:21:43|0.025298
02:21:44|0.025298
02:21:45|0.025298
02:21:46|0.025329
02:21:47|0.025341
02:21:48|0.025341
02:21:49|0.025372
02:21:50|0.025365
02:21:51|0.025361
02:21:52|0.025361
02:21:53|0.025361
02:21:54|0.025361
02:21:55|0.025358
02:21:56|0.025375
02:21:57|0.025378
02:21:59|0.025378
02:21:59|0.02537
02:22:00|0.025374
02:22:01|0.025374
02:22:03|0.025374
02:22:04|0.025374
02:22:05|0.025361
02:22:06|0.025367
02:22:07|0.025379
02:22:08|0.025379
02:22:08|0.025379
02:22:10|0.025379
02:22:11|0.025379
02:22:12|0.025379
02:22:13|0.025387
02:22:13|0.025381
02:22:16|0.025381
02:22:16|0.025379
02:22:18|0.025379
02:22:18|0.025396
02:22:19|0.025415
02:22:21|0.025408
02:22:21|0.025386
02:22:23|0.025409
02:22:23|0.0254
02:22:24|0.025403
02:22:26|0.025403
02:22:26|0.025403
02:22:28|0.025403
02:22:28|0.025394
02:22:29|0.025394
02:22:30|0.025394
02:22:32|0.025424
02:22:32|0.02541
02:22:34|0.02542
02:22:36|0.025417
02:22:36|0.025405
02:22:38|0.025411
02:22:39|0.025411
02:22:40|0.025394
02:22:41|0.025388
02:22:42|0.025388
02:22:43|0.025388
02:22:43|0.025378
02:22:44|0.025378
02:22:46|0.025378
02:22:47|0.025368
02:22:47|0.025385
02:22:48|0.025385
02:22:49|0.02537
02:22:50|0.02537
02:22:52|0.025378
02:22:53|0.025378
02:22:54|0.02537
02:22:55|0.025357
02:22:56|0.025357
02:22:57|0.025357
02:22:58|0.025357
02:22:59|0.025357
02:23:00|0.025368
02:23:01|0.025359
02:23:02|0.025359
02:23:03|0.025337
02:23:04|0.025328
02:23:05|0.025337
02:23:07|0.025337
02:23:07|0.025344
02:23:08|0.02534
02:23:09|0.02534
02:23:10|0.025333
02:23:11|0.025333
02:23:13|0.025346
02:23:14|0.025332
02:23:14|0.025332
02:23:15|0.025339
02:23:16|0.025339
02:23:17|0.025352
02:23:18|0.025352
02:23:19|0.025356
02:23:21|0.025355
02:23:21|0.025355
02:23:22|0.025355
02:23:24|0.025374
02:23:25|0.025374
02:23:25|0.025377
02:23:26|0.025393
02:23:27|0.025395
02:23:28|0.025395
02:23:30|0.025395
02:23:30|0.025372
02:23:31|0.025379
02:23:32|0.025379
02:23:34|0.025379
02:23:36|0.025347
02:23:37|0.025348
02:23:38|0.02533
02:23:38|0.025331
02:23:40|0.025331
02:23:42|0.02532
02:23:42|0.02532
02:23:44|0.02532
02:23:44|0.025338
02:23:45|0.02534
02:23:47|0.02534
02:23:47|0.02534
02:23:49|0.025349
02:23:49|0.025352
02:23:50|0.025352
02:23:51|0.025359
02:23:52|0.025367
02:23:53|0.025366
02:23:55|0.025353
02:23:55|0.025353
02:23:57|0.025353
02:23:58|0.025364
02:23:59|0.025363
02:23:59|0.025363
02:24:01|0.025363
02:24:02|0.025351
02:24:02|0.025351
02:24:03|0.025342
02:24:04|0.025342
02:24:05|0.025342
02:24:07|0.025333
02:24:07|0.025333
02:24:09|0.025339
02:24:09|0.025339
02:24:11|0.025333
02:24:12|0.025333
02:24:13|0.025353
02:24:14|0.025353
02:24:15|0.025348
02:24:16|0.025356
02:24:17|0.025356
02:24:18|0.025344
02:24:19|0.025344
02:24:20|0.025339
02:24:21|0.025339
02:24:22|0.025317
02:24:23|0.025317
02:24:24|0.025317
02:24:25|0.025317
02:24:26|0.025309
02:24:27|0.025309
02:24:28|0.025286
02:24:29|0.025283
02:24:30|0.025286
02:24:31|0.025294
02:24:32|0.025293
02:24:33|0.025293
02:24:34|0.025293
02:24:35|0.025274
02:24:37|0.025267
02:24:38|0.025264
02:24:39|0.025264
02:24:40|0.025271
02:24:41|0.025271
02:24:43|0.025272
02:24:43|0.025272
02:24:45|0.025271
02:24:45|0.025285
02:24:47|0.025285
02:24:48|0.025281
02:24:49|0.025244
02:24:50|0.025259
02:24:51|0.025265
02:24:52|0.025265
02:24:53|0.025274
02:24:54|0.025287
02:24:55|0.025298
02:24:56|0.025298
02:24:57|0.025298
02:24:58|0.025298
02:24:59|0.025298
02:25:00|0.025298
02:25:01|0.025298
02:25:02|0.025301
02:25:03|0.025301
02:25:04|0.02532
02:25:05|0.025345
02:25:06|0.025345
02:25:07|0.02535
02:25:08|0.02535
02:25:09|0.025337
02:25:10|0.025354
02:25:11|0.025355
02:25:12|0.025355
02:25:13|0.025355
02:25:14|0.025363
02:25:15|0.025384
02:25:16|0.02539
02:25:17|0.0254
02:25:18|0.025384
02:25:19|0.02538
02:25:20|0.025369
02:25:21|0.025369
02:25:22|0.025384
02:25:23|0.025404
02:25:24|0.02539
02:25:25|0.025416
02:25:26|0.025416
02:25:27|0.025396
02:25:28|0.025396
02:25:29|0.025396
02:25:30|0.025389
02:25:31|0.025389
02:25:32|0.025386
02:25:33|0.025403
02:25:35|0.025383
02:25:36|0.025406
02:25:37|0.025401
02:25:38|0.025401
02:25:40|0.025421
02:25:41|0.025421
02:25:42|0.025393
02:25:42|0.025396
02:25:44|0.025396
02:25:44|0.025403
02:25:45|0.025403
02:25:47|0.025403
02:25:48|0.025403
02:25:48|0.025433
02:25:49|0.025433
02:25:50|0.025428
02:25:52|0.025438
02:25:53|0.025437
02:25:54|0.025437
02:25:55|0.025438
02:25:56|0.025419
02:25:57|0.025419
02:25:58|0.025419
02:25:59|0.025419
02:26:00|0.025413
02:26:01|0.0254
02:26:02|0.025391
02:26:03|0.025391
02:26:04|0.025407
02:26:05|0.025425
02:26:06|0.025425
02:26:07|0.025431
02:26:09|0.02543
02:26:09|0.025432
02:26:11|0.025454
02:26:11|0.025454
02:26:12|0.025475
02:26:13|0.025472
02:26:14|0.025471
02:26:16|0.025487
02:26:16|0.025492
02:26:18|0.025492
02:26:18|0.025492
02:26:19|0.025479
02:26:20|0.02547
02:26:22|0.025464
02:26:23|0.025492
02:26:24|0.02551
02:26:25|0.025512
02:26:26|0.025504
02:26:27|0.025488
02:26:28|0.025488
02:26:29|0.025467
02:26:30|0.025472
02:26:31|0.025472
02:26:32|0.025472
02:26:33|0.02546
02:26:34|0.02546
02:26:35|0.025481
02:26:37|0.025482
02:26:37|0.025485
02:26:38|0.025485
02:26:40|0.025478
02:26:41|0.025473
02:26:41|0.025477
02:26:43|0.025477
02:26:45|0.02546
02:26:46|0.025461
02:26:47|0.02543
02:26:47|0.02543
02:26:49|0.025461
02:26:49|0.025458
02:26:51|0.025458
02:26:52|0.025439
02:26:53|0.025432
02:26:54|0.025432
02:26:55|0.025432
02:26:56|0.025402
02:26:57|0.025402
02:26:58|0.025417
02:27:00|0.025432
02:27:00|0.025433
02:27:02|0.025416
02:27:02|0.025417
02:27:04|0.025417
02:27:04|0.025417
02:27:06|0.025406
02:27:07|0.025406
02:27:07|0.025411
02:27:09|0.025407
02:27:10|0.02538
02:27:11|0.025372
02:27:12|0.025382
02:27:13|0.025382
02:27:14|0.025366
02:27:15|0.02538
02:27:16|0.025383
02:27:17|0.025392
02:27:18|0.025386
02:27:20|0.025386
02:27:21|0.025386
02:27:21|0.025366
02:27:22|0.025366
02:27:24|0.025366
02:27:25|0.025363
02:27:25|0.025363
02:27:27|0.025363
02:27:28|0.02538
02:27:29|0.025375
02:27:31|0.025389
02:27:32|0.025389
02:27:32|0.025389
02:27:33|0.025397
02:27:34|0.025405
02:27:35|0.025404
02:27:36|0.025408
02:27:37|0.025408
02:27:39|0.025436
02:27:41|0.025441
02:27:42|0.025441
02:27:43|0.025439
02:27:44|0.025439
02:27:45|0.025453
02:27:46|0.025451
02:27:48|0.025478
02:27:49|0.025473
02:27:50|0.025477
02:27:51|0.025483
02:27:52|0.025473
02:27:52|0.02549
02:27:54|0.025483
02:27:55|0.02549
02:27:56|0.025486
02:27:57|0.025465
02:27:57|0.025444
02:27:58|0.025474
02:27:59|0.025477
02:28:00|0.025477
02:28:02|0.025463
02:28:03|0.02547
02:28:03|0.025506
02:28:04|0.025522
02:28:06|0.025522
02:28:06|0.025538
02:28:07|0.025547
02:28:08|0.025606
02:28:09|0.0256
02:28:11|0.025573
02:28:11|0.025644
02:28:13|0.025667
02:28:13|0.025689
02:28:15|0.025682
02:28:15|0.025685
02:28:17|0.025674
02:28:18|0.025674
02:28:19|0.025696
02:28:20|0.025705
02:28:21|0.025689
02:28:22|0.025687
02:28:22|0.025679
02:28:24|0.025679
02:28:24|0.025682
02:28:26|0.025679
02:28:27|0.025682
02:28:28|0.025674
02:28:29|0.025672
02:28:30|0.025679
02:28:31|0.025683
02:28:33|0.025676
02:28:33|0.025676
02:28:34|0.025702
02:28:35|0.025729
02:28:37|0.025729
02:28:37|0.025734
02:28:38|0.025759
02:28:40|0.025714
02:28:41|0.025714
02:28:42|0.025711
02:28:43|0.02571
02:28:44|0.025694
02:28:45|0.0257
02:28:46|0.025705
02:28:48|0.025695
02:28:49|0.025695
02:28:49|0.025689
02:28:51|0.025694
02:28:52|0.025695
02:28:53|0.025695
02:28:54|0.025678
02:28:55|0.025678
02:28:56|0.025676
02:28:57|0.025662
02:28:58|0.025661
02:28:59|0.025674
02:29:00|0.025668
02:29:01|0.025645
02:29:02|0.025645
02:29:03|0.025643
02:29:04|0.025645
02:29:06|0.025664
02:29:07|0.02566
02:29:07|0.02566
02:29:08|0.02566
02:29:09|0.02568
02:29:10|0.025681
02:29:12|0.025678
02:29:13|0.02568
02:29:13|0.02568
02:29:14|0.02568
02:29:15|0.025697
02:29:17|0.025697
02:29:17|0.02568
02:29:18|0.02568
02:29:19|0.025681
02:29:20|0.025673
02:29:21|0.025672
02:29:22|0.025672
02:29:24|0.025672
02:29:24|0.025652
02:29:26|0.025652
02:29:26|0.025625
02:29:28|0.025625
02:29:29|0.025627
02:29:30|0.025625
02:29:30|0.025625
02:29:32|0.025654
02:29:33|0.025639
02:29:34|0.025639
02:29:35|0.025639
02:29:36|0.025639
02:29:37|0.02562
02:29:38|0.025632
02:29:39|0.025632
02:29:40|0.02563
02:29:41|0.02563
02:29:43|0.025636
02:29:44|0.025636
02:29:46|0.025636
02:29:47|0.025623
02:29:47|0.025623
02:29:49|0.02562
02:29:49|0.02562
02:29:51|0.025608
02:29:51|0.025614
02:29:52|0.025614
02:29:54|0.0256
02:29:55|0.025616
02:29:55|0.025616
02:29:56|0.025616
02:29:57|0.025616
02:29:58|0.025616
02:29:59|0.025616
02:30:01|0.025619
02:30:01|0.025643
02:30:03|0.025646
02:30:04|0.025654
02:30:04|0.025654
02:30:05|0.025654
02:30:06|0.025646
02:30:07|0.025646
02:30:08|0.025646
02:30:09|0.025671
02:30:10|0.025684
02:30:11|0.025684
02:30:12|0.02569
02:30:14|0.025689
02:30:14|0.025688
02:30:16|0.025684
02:30:17|0.025684
02:30:18|0.02569
02:30:19|0.025705
02:30:20|0.025705
02:30:21|0.025705
02:30:22|0.025682
02:30:23|0.02568
02:30:24|0.02568
02:30:25|0.02568
02:30:26|0.025699
02:30:27|0.025688
02:30:28|0.025688
02:30:29|0.025692
02:30:30|0.025726
02:30:31|0.025717
02:30:33|0.025717
02:30:33|0.025717
02:30:34|0.025727
02:30:35|0.025727
02:30:36|0.025704
02:30:38|0.025705
02:30:38|0.025704
02:30:39|0.025689
02:30:41|0.025689
02:30:42|0.025683
02:30:44|0.025683
02:30:45|0.025698
02:30:45|0.025698
02:30:47|0.025698
02:30:47|0.025705
02:30:49|0.02571
02:30:50|0.025705
02:30:50|0.025701
02:30:51|0.025701
02:30:53|0.025701
02:30:53|0.025701
02:30:55|0.025701
02:30:56|0.025683
02:30:56|0.025683
02:30:58|0.025683
02:30:59|0.025673
02:31:00|0.025673
02:31:01|0.025667
02:31:02|0.025684
02:31:03|0.025684
02:31:04|0.025664
02:31:05|0.025664
02:31:06|0.025664
02:31:07|0.025653
02:31:08|0.025664
02:31:09|0.025685
02:31:10|0.025686
02:31:11|0.025686
02:31:12|0.025686
02:31:13|0.025697
02:31:14|0.02568
02:31:14|0.025697
02:31:16|0.025697
02:31:17|0.025719
02:31:18|0.025719
02:31:19|0.025717
02:31:20|0.025717
02:31:21|0.025717
02:31:22|0.025717
02:31:23|0.025717
02:31:24|0.025714
02:31:25|0.025712
02:31:26|0.0257
02:31:27|0.025695
02:31:28|0.025693
02:31:28|0.025693
02:31:29|0.025693
02:31:31|0.025693
02:31:32|0.02568
02:31:33|0.025674
02:31:33|0.02568
02:31:35|0.025681
02:31:36|0.025666
02:31:37|0.025666
02:31:38|0.025685
02:31:39|0.025685
02:31:40|0.025682
02:31:41|0.025702
02:31:42|0.025702
02:31:44|0.025685
02:31:45|0.025675
02:31:46|0.025675
02:31:48|0.025675
02:31:49|0.025677
02:31:50|0.025673
02:31:51|0.025673
02:31:52|0.02568
02:31:53|0.025673
02:31:54|0.02567
02:31:55|0.02567
02:31:56|0.025674
02:31:57|0.025674
02:31:59|0.025687
02:31:59|0.025668
02:32:00|0.025672
02:32:01|0.025669
02:32:02|0.025654
02:32:04|0.025638
02:32:04|0.025638
02:32:05|0.025638
02:32:06|0.025638
02:32:08|0.025671
02:32:08|0.025671
02:32:10|0.025678
02:32:11|0.025668
02:32:11|0.025668
02:32:12|0.025652
02:32:13|0.025652
02:32:15|0.025652
02:32:15|0.025652
02:32:17|0.025647
02:32:18|0.025638
02:32:19|0.025638
02:32:20|0.025638
02:32:21|0.025649
02:32:22|0.025649
02:32:23|0.025637
02:32:24|0.025636
02:32:25|0.025637
02:32:26|0.025637
02:32:26|0.025637
02:32:27|0.025637
02:32:29|0.025637
02:32:30|0.025637
02:32:31|0.025637
02:32:31|0.025637
02:32:32|0.025637
02:32:34|0.025629
02:32:35|0.025623
02:32:36|0.025623
02:32:37|0.025637
02:32:38|0.025637
02:32:39|0.025623
02:32:40|0.02563
02:32:41|0.02563
02:32:43|0.025636
02:32:44|0.025659
02:32:46|0.025659
02:32:47|0.025669
02:32:48|0.025669
02:32:49|0.025669
02:32:49|0.025669
02:32:51|0.025673
02:32:52|0.025684
02:32:53|0.025683
02:32:54|0.025683
02:32:55|0.025719
02:32:56|0.025719
02:32:57|0.025719
02:32:58|0.025719
02:32:59|0.025719
02:33:00|0.025719
02:33:02|0.025715
02:33:03|0.025728
02:33:04|0.025731
02:33:05|0.025734
02:33:06|0.025734
02:33:07|0.025711
02:33:07|0.025708
02:33:08|0.025721
02:33:09|0.025721
02:33:11|0.025738
02:33:13|0.025738
02:33:13|0.025738
02:33:14|0.025731
02:33:16|0.025724
02:33:17|0.025731
02:33:19|0.025724
02:33:19|0.025724
02:33:21|0.025724
02:33:22|0.025724
02:33:22|0.025728
02:33:24|0.025728
02:33:24|0.025728
02:33:25|0.02573
02:33:27|0.025783
02:33:27|0.025778
02:33:28|0.025781
02:33:29|0.025791
02:33:31|0.025791
02:33:31|0.025791
02:33:32|0.025791
02:33:33|0.025781
02:33:34|0.025779
02:33:35|0.025779
02:33:36|0.025766
02:33:38|0.025768
02:33:39|0.025752
02:33:40|0.025751
02:33:41|0.025751
02:33:41|0.025817
02:33:42|0.025815
02:33:45|0.025814
02:33:46|0.025791
02:33:47|0.025784
02:33:48|0.025784
02:33:48|0.025784
02:33:50|0.025761
02:33:51|0.025761
02:33:52|0.02577
02:33:53|0.025769
02:33:54|0.025768
02:33:55|0.025768
02:33:56|0.025768
02:33:57|0.02578
02:33:58|0.02578
02:33:59|0.02578
02:34:01|0.02578
02:34:01|0.025792
02:34:03|0.025789
02:34:04|0.025798
02:34:05|0.025798
02:34:06|0.025803
02:34:07|0.025806
02:34:08|0.025813
02:34:10|0.025813
02:34:11|0.025813
02:34:12|0.025832
02:34:12|0.02583
02:34:13|0.025812
02:34:15|0.025833
02:34:16|0.025833
02:34:17|0.025833
02:34:17|0.025855
02:34:18|0.025833
02:34:19|0.025838
02:34:21|0.025842
02:34:22|0.025842
02:34:23|0.025823
02:34:24|0.025823
02:34:25|0.025826
02:34:26|0.025827
02:34:27|0.025828
02:34:28|0.025828
02:34:30|0.025826
02:34:30|0.025837
02:34:31|0.025837
02:34:32|0.025837
02:34:33|0.025837
02:34:34|0.025824
02:34:35|0.025824
02:34:37|0.025833
02:34:38|0.025833
02:34:39|0.025835
02:34:39|0.025835
02:34:41|0.025835
02:34:42|0.025811
02:34:42|0.025812
02:34:44|0.025812
02:34:45|0.025818
02:34:47|0.025829
02:34:47|0.025829
02:34:49|0.025829
02:34:50|0.025829
02:34:51|0.025834
02:34:52|0.025834
02:34:54|0.025819
02:34:55|0.025819
02:34:56|0.025823
02:34:57|0.025822
02:34:58|0.02582
02:34:59|0.025819
02:35:00|0.025819
02:35:02|0.025824
02:35:03|0.025816
02:35:03|0.025818
02:35:05|0.025846
02:35:05|0.025821
02:35:06|0.025834
02:35:08|0.025834
02:35:09|0.025834
02:35:09|0.025834
02:35:10|0.025835
02:35:11|0.025835
02:35:12|0.025838
02:35:14|0.025838
02:35:14|0.025828
02:35:15|0.025828
02:35:16|0.025828
02:35:18|0.025828
02:35:18|0.025835
02:35:20|0.025825
02:35:20|0.025825
02:35:22|0.025825
02:35:22|0.025821
02:35:23|0.025828
02:35:25|0.025828
02:35:25|0.025828
02:35:26|0.025822
02:35:27|0.025822
02:35:28|0.025817
02:35:30|0.025827
02:35:30|0.025821
02:35:32|0.025821
02:35:32|0.025832
02:35:34|0.025832
02:35:35|0.025832
02:35:35|0.025832
02:35:36|0.025834
02:35:38|0.025834
02:35:39|0.025834
02:35:39|0.025832
02:35:40|0.025832
02:35:41|0.025823
02:35:42|0.025819
02:35:43|0.025819
02:35:44|0.025815
02:35:46|0.025815
02:35:48|0.025815
02:35:48|0.025815
02:35:49|0.025815
02:35:51|0.025815
02:35:51|0.025815
02:35:53|0.025815
02:35:53|0.025815
02:35:54|0.025815
02:35:56|0.0258
02:35:56|0.0258
02:35:58|0.0258
02:35:58|0.025783
02:36:00|0.025783
02:36:00|0.025791
02:36:01|0.025791
02:36:02|0.025791
02:36:03|0.025792
02:36:05|0.025792
02:36:06|0.025783
02:36:07|0.025783
02:36:08|0.025783
02:36:09|0.025794
02:36:10|0.025794
02:36:11|0.025831
02:36:12|0.025828
02:36:13|0.025828
02:36:14|0.025838
02:36:15|0.025828
02:36:16|0.025828
02:36:17|0.025828
02:36:18|0.025835
02:36:19|0.025836
02:36:20|0.025836
02:36:21|0.025832
02:36:22|0.025832
02:36:23|0.025832
02:36:24|0.025832
02:36:25|0.025807
02:36:26|0.025817
02:36:27|0.025817
02:36:28|0.025823
02:36:29|0.025823
02:36:30|0.025813
02:36:31|0.025826
02:36:32|0.025843
02:36:33|0.025838
02:36:34|0.025867
02:36:35|0.025864
02:36:36|0.025857
02:36:37|0.025875
02:36:38|0.025875
02:36:39|0.025878
02:36:40|0.025863
02:36:41|0.025863
02:36:42|0.02587
02:36:43|0.025861
02:36:44|0.02586
02:36:45|0.02584
02:36:46|0.025832
02:36:47|0.025832
02:36:49|0.025832
02:36:50|0.025841
02:36:51|0.025835
02:36:52|0.025835
02:36:53|0.025835
02:36:54|0.025835
02:36:55|0.025827
02:36:56|0.025833
02:36:58|0.025833
02:36:59|0.025833
02:37:00|0.025815
02:37:01|0.025829
02:37:01|0.025829
02:37:03|0.025829
02:37:04|0.025826
02:37:05|0.025826
02:37:06|0.025826
02:37:07|0.025826
02:37:08|0.025844
02:37:09|0.025853
02:37:10|0.025856
02:37:11|0.02586
02:37:12|0.025865
02:37:13|0.025871
02:37:14|0.025869
02:37:15|0.025872
02:37:16|0.025872
02:37:17|0.025872
02:37:18|0.025861
02:37:19|0.025881
02:37:20|0.02587
02:37:21|0.02587
02:37:22|0.02587
02:37:23|0.02587
02:37:24|0.02587
02:37:25|0.025859
02:37:26|0.025836
02:37:27|0.025836
02:37:28|0.025824
02:37:29|0.025824
02:37:30|0.025896
02:37:31|0.025909
02:37:32|0.025898
02:37:33|0.025898
02:37:34|0.025862
02:37:35|0.025862
02:37:36|0.025862
02:37:37|0.025862
02:37:38|0.02589
02:37:39|0.025894
02:37:40|0.025893
02:37:41|0.025889
02:37:42|0.02589
02:37:43|0.025891
02:37:44|0.025887
02:37:45|0.025886
02:37:46|0.025886
02:37:47|0.025887
02:37:48|0.025887
02:37:50|0.025885
02:37:51|0.025872
02:37:52|0.025872
02:37:53|0.025873
02:37:55|0.025872
02:37:55|0.025873
02:37:57|0.025873
02:37:58|0.025873
02:37:59|0.025856
02:37:59|0.025856
02:38:01|0.025846
02:38:03|0.025846
02:38:03|0.025854
02:38:05|0.025854
02:38:06|0.025854
02:38:06|0.025825
02:38:08|0.025836
02:38:09|0.025855
02:38:10|0.025855
02:38:11|0.025855
02:38:12|0.025885
02:38:12|0.025845
02:38:14|0.025841
02:38:15|0.025841
02:38:16|0.025841
02:38:16|0.025841
02:38:17|0.025841
02:38:18|0.02583
02:38:20|0.02583
02:38:21|0.025819
02:38:21|0.025819
02:38:23|0.025823
02:38:23|0.025823
02:38:25|0.025823
02:38:26|0.025824
02:38:27|0.025824
02:38:27|0.025824
02:38:28|0.025824
02:38:30|0.025809
02:38:30|0.025809
02:38:32|0.025809
02:38:33|0.025809
02:38:34|0.025809
02:38:35|0.025809
02:38:36|0.025809
02:38:37|0.02581
02:38:38|0.0258
02:38:39|0.0258
02:38:41|0.0258
02:38:41|0.025794
02:38:43|0.025794
02:38:43|0.025794
02:38:44|0.025794
02:38:45|0.025794
02:38:47|0.025794
02:38:47|0.025778
02:38:49|0.025765
02:38:50|0.025765
02:38:52|0.025767
02:38:53|0.02578
02:38:54|0.02578
02:38:55|0.025754
02:38:56|0.025772
02:38:58|0.025772
02:38:59|0.025772
02:39:00|0.025772
02:39:00|0.025776
02:39:02|0.025776
02:39:03|0.025776
02:39:04|0.025822
02:39:05|0.025816
02:39:06|0.025816
02:39:07|0.025816
02:39:08|0.025821
02:39:09|0.02584
02:39:10|0.02584
02:39:11|0.02584
02:39:12|0.02584
02:39:13|0.025841
02:39:15|0.025842
02:39:16|0.02584
02:39:16|0.025832
02:39:17|0.02585
02:39:18|0.02585
02:39:20|0.02585
02:39:21|0.02584
02:39:22|0.025824
02:39:23|0.025824
02:39:24|0.025824
02:39:25|0.025824
02:39:26|0.025824
02:39:27|0.02584
02:39:28|0.02584
02:39:29|0.02584
02:39:30|0.025829
02:39:32|0.025847
02:39:33|0.025847
02:39:33|0.025847
02:39:34|0.025847
02:39:35|0.025847
02:39:36|0.025847
02:39:37|0.025847
02:39:38|0.02585
02:39:39|0.02585
02:39:40|0.025847
02:39:41|0.025844
02:39:42|0.025849
02:39:43|0.025849
02:39:44|0.025855
02:39:46|0.025855
02:39:46|0.025863
02:39:47|0.025863
02:39:48|0.025857
02:39:49|0.025871
02:39:50|0.025871
02:39:52|0.025871
02:39:53|0.02586
02:39:55|0.02586
02:39:56|0.02586
02:39:57|0.02586
02:39:58|0.02586
02:39:59|0.02587
02:40:00|0.025882
02:40:01|0.025882
02:40:02|0.025884
02:40:02|0.025883
02:40:05|0.025888
02:40:05|0.02589
02:40:06|0.025935
02:40:07|0.025933
02:40:09|0.025933
02:40:09|0.025926
02:40:10|0.025926
02:40:11|0.02594
02:40:12|0.025929
02:40:14|0.025921
02:40:14|0.025933
02:40:15|0.025932
02:40:16|0.025912
02:40:18|0.025912
02:40:18|0.025912
02:40:20|0.025912
02:40:20|0.025911
02:40:22|0.025933
02:40:23|0.02593
02:40:23|0.025933
02:40:25|0.025927
02:40:26|0.025928
02:40:26|0.025928
02:40:27|0.025936
02:40:28|0.025933
02:40:29|0.025933
02:40:31|0.025917
02:40:31|0.025917
02:40:33|0.025917
02:40:33|0.025917
02:40:35|0.025938
02:40:36|0.025935
02:40:37|0.025935
02:40:37|0.025937
02:40:39|0.025912
02:40:40|0.025912
02:40:40|0.025912
02:40:42|0.02593
02:40:42|0.02593
02:40:43|0.02593
02:40:45|0.02593
02:40:45|0.025929
02:40:47|0.025923
02:40:48|0.025935
02:40:49|0.025934
02:40:51|0.025934
02:40:52|0.025924
02:40:54|0.025922
02:40:54|0.025923
02:40:56|0.025923
02:40:57|0.025896
02:40:59|0.025883
02:41:00|0.025878
02:41:01|0.025885
02:41:01|0.025885
02:41:03|0.025885
02:41:04|0.025885
02:41:05|0.025891
02:41:06|0.025891
02:41:07|0.025891
02:41:08|0.025891
02:41:09|0.025891
02:41:10|0.025891
02:41:11|0.025891
02:41:12|0.025891
02:41:13|0.025891
02:41:14|0.025883
02:41:15|0.025889
02:41:16|0.025923
02:41:17|0.025923
02:41:19|0.025923
02:41:19|0.025911
02:41:20|0.025911
02:41:21|0.025911
02:41:23|0.025908
02:41:23|0.025911
02:41:24|0.025916
02:41:25|0.025935
02:41:26|0.025935
02:41:27|0.025935
02:41:28|0.025935
02:41:29|0.025926
02:41:30|0.025926
02:41:31|0.025926
02:41:32|0.025926
02:41:33|0.025926
02:41:35|0.025927
02:41:36|0.025939
02:41:36|0.025939
02:41:37|0.025939
02:41:38|0.025939
02:41:40|0.025923
02:41:41|0.025939
02:41:42|0.025939
02:41:43|0.025937
02:41:43|0.02592
02:41:45|0.02592
02:41:46|0.025912
02:41:47|0.025909
02:41:48|0.025914
02:41:49|0.025914
02:41:50|0.025914
02:41:51|0.025911
02:41:54|0.025908
02:41:55|0.025913
02:41:56|0.025928
02:41:57|0.025928
02:41:58|0.025924
02:42:00|0.025924
02:42:00|0.025924
02:42:02|0.025924
02:42:03|0.025924
02:42:04|0.025924
02:42:05|0.025925
02:42:06|0.025919
02:42:07|0.025919
02:42:09|0.025904
02:42:10|0.025904
02:42:10|0.025897
02:42:12|0.025896
02:42:13|0.025896
02:42:13|0.025896
02:42:15|0.025901
02:42:16|0.025906
02:42:16|0.025906
02:42:18|0.02589
02:42:19|0.02589
02:42:20|0.02589
02:42:21|0.025916
02:42:21|0.025914
02:42:22|0.025914
02:42:23|0.025914
02:42:25|0.025914
02:42:26|0.025914
02:42:26|0.025914
02:42:28|0.025914
02:42:29|0.025914
02:42:30|0.025914
02:42:31|0.025914
02:42:32|0.025914
02:42:33|0.025914
02:42:34|0.025914
02:42:35|0.025914
02:42:36|0.025914
02:42:37|0.025914
02:42:38|0.025914
02:42:39|0.02593
02:42:40|0.025942
02:42:41|0.025942
02:42:42|0.025934
02:42:43|0.025926
02:42:44|0.025926
02:42:45|0.02593
02:42:46|0.025931
02:42:47|0.025931
02:42:48|0.025935
02:42:50|0.025922
02:42:51|0.025937
02:42:52|0.025937
02:42:52|0.025955
02:42:54|0.025954
02:42:55|0.025954
02:42:56|0.025956
02:42:57|0.025956
02:42:58|0.025956
02:42:59|0.02596
02:43:00|0.02596
02:43:01|0.025958
02:43:02|0.025935
02:43:03|0.025919
02:43:04|0.025945
02:43:05|0.025922
02:43:06|0.025933
02:43:07|0.025937
02:43:08|0.025945
02:43:10|0.025945
02:43:11|0.025956
02:43:11|0.025956
02:43:12|0.025955
02:43:13|0.025955
02:43:14|0.025955
02:43:16|0.025955
02:43:17|0.025947
02:43:17|0.025947
02:43:19|0.02596
02:43:19|0.025945
02:43:21|0.025945
02:43:22|0.025945
02:43:23|0.025945
02:43:23|0.025961
02:43:25|0.025956
02:43:26|0.025956
02:43:27|0.02595
02:43:27|0.02595
02:43:29|0.02595
02:43:29|0.02595
02:43:31|0.02595
02:43:32|0.02595
02:43:33|0.025935
02:43:34|0.025935
02:43:35|0.025935
02:43:36|0.025939
02:43:37|0.025939
02:43:38|0.025939
02:43:39|0.025939
02:43:40|0.025939
02:43:41|0.025939
02:43:41|0.025942
02:43:43|0.025942
02:43:44|0.025945
02:43:44|0.025933
02:43:46|0.025933
02:43:46|0.025933
02:43:48|0.025987
02:43:49|0.02599
02:43:50|0.025992
02:43:51|0.025992
02:43:52|0.025992
02:43:52|0.025995
02:43:53|0.025981
02:43:56|0.025979
02:43:57|0.025944
02:43:59|0.025944
02:43:59|0.025951
02:44:01|0.02596
02:44:02|0.025956
02:44:03|0.025956
02:44:04|0.025956
02:44:06|0.025998
02:44:07|0.026003
02:44:07|0.026003
02:44:09|0.026014
02:44:10|0.026014
02:44:10|0.026015
02:44:12|0.026015
02:44:13|0.026016
02:44:14|0.026016
02:44:14|0.026016
02:44:16|0.026016
02:44:17|0.025997
02:44:18|0.025997
02:44:19|0.025997
02:44:20|0.026005
02:44:21|0.026005
02:44:22|0.026005
02:44:23|0.026002
02:44:24|0.025997
02:44:25|0.025997
02:44:26|0.025994
02:44:27|0.025996
02:44:28|0.025996
02:44:29|0.025991
02:44:30|0.025991
02:44:31|0.025998
02:44:32|0.025998
02:44:33|0.025998
02:44:34|0.025998
02:44:35|0.025998
02:44:36|0.025992
02:44:37|0.026003
02:44:38|0.026003
02:44:39|0.026003
02:44:40|0.025993
02:44:41|0.025993
02:44:42|0.025993
02:44:43|0.025993
02:44:44|0.025994
02:44:45|0.025994
02:44:46|0.025994
02:44:47|0.025994
02:44:48|0.025991
02:44:49|0.025991
02:44:50|0.025991
02:44:51|0.02601
02:44:52|0.02601
02:44:53|0.026024
02:44:54|0.026018
02:44:55|0.026029
02:44:57|0.026026
02:44:57|0.026041
02:44:58|0.026041
02:44:59|0.026041
02:45:01|0.026037
02:45:02|0.026032
02:45:03|0.026031
02:45:05|0.026063
02:45:05|0.026077
02:45:06|0.026077
02:45:07|0.026103
02:45:08|0.026103
02:45:09|0.0261
02:45:10|0.026098
02:45:12|0.02611
02:45:12|0.026105
02:45:14|0.02612
02:45:15|0.02612
02:45:15|0.02612
02:45:17|0.026122
02:45:18|0.026119
02:45:19|0.026115
02:45:20|0.026117
02:45:21|0.026105
02:45:22|0.026115
02:45:23|0.026115
02:45:24|0.02612
02:45:25|0.02612
02:45:26|0.026104
02:45:27|0.026105
02:45:28|0.026093
02:45:29|0.026082
02:45:30|0.026082
02:45:31|0.02608
02:45:32|0.026082
02:45:33|0.026082
02:45:34|0.026082
02:45:35|0.026082
02:45:36|0.026079
02:45:37|0.026072
02:45:39|0.026072
02:45:39|0.026053
02:45:41|0.026047
02:45:42|0.026042
02:45:42|0.026042
02:45:43|0.026015
02:45:44|0.026006
02:45:45|0.026006
02:45:46|0.026006
02:45:47|0.026008
02:45:48|0.026012
02:45:49|0.026012
02:45:50|0.025992
02:45:51|0.025992
02:45:52|0.025992
02:45:53|0.025985
02:45:55|0.025985
02:45:55|0.025978
02:45:56|0.02598
02:45:57|0.025983
02:45:58|0.02597
02:46:00|0.02597
02:46:01|0.02597
02:46:02|0.026003
02:46:03|0.026003
02:46:04|0.026003
02:46:05|0.026003
02:46:06|0.026016
02:46:07|0.026018
02:46:08|0.026047
02:46:09|0.026047
02:46:10|0.026069
02:46:12|0.026069
02:46:13|0.026081
02:46:14|0.026081
02:46:15|0.026066
02:46:15|0.026066
02:46:16|0.026049
02:46:17|0.026049
02:46:18|0.025995
02:46:19|0.025995
02:46:20|0.026005
02:46:22|0.025987
02:46:22|0.025987
02:46:23|0.025987
02:46:24|0.025982
02:46:25|0.025995
02:46:26|0.026005
02:46:28|0.026005
02:46:28|0.026056
02:46:29|0.026065
02:46:30|0.026057
02:46:31|0.026079
02:46:32|0.026065
02:46:34|0.026056
02:46:34|0.026058
02:46:35|0.026058
02:46:37|0.026058
02:46:38|0.026058
02:46:38|0.026054
02:46:39|0.026047
02:46:40|0.02603
02:46:41|0.026015
02:46:43|0.025998
02:46:43|0.025998
02:46:45|0.025998
02:46:46|0.025997
02:46:46|0.026001
02:46:48|0.026001
02:46:48|0.025982
02:46:50|0.025985
02:46:50|0.025985
02:46:51|0.026005
02:46:53|0.025998
02:46:54|0.025998
02:46:55|0.025979
02:46:56|0.025988
02:46:57|0.025945
02:46:59|0.025986
02:46:59|0.025986
02:47:00|0.025992
02:47:01|0.025992
02:47:03|0.025996
02:47:03|0.025996
02:47:04|0.025992
02:47:06|0.025992
02:47:07|0.025992
02:47:08|0.025992
02:47:08|0.025992
02:47:09|0.026024
02:47:10|0.026029
02:47:11|0.026029
02:47:13|0.026029
02:47:14|0.026029
02:47:14|0.026029
02:47:16|0.02602
02:47:17|0.026016
02:47:18|0.026005
02:47:18|0.026005
02:47:20|0.026004
02:47:21|0.025999
02:47:22|0.025999
02:47:23|0.025999
02:47:24|0.02601
02:47:25|0.02601
02:47:26|0.026018
02:47:26|0.026025
02:47:28|0.026025
02:47:28|0.026025
02:47:30|0.026025
02:47:31|0.02601
02:47:31|0.02601
02:47:33|0.02601
02:47:34|0.025997
02:47:35|0.025997
02:47:36|0.025985
02:47:37|0.025985
02:47:39|0.025985
02:47:40|0.025985
02:47:41|0.025976
02:47:41|0.025976
02:47:42|0.025976
02:47:44|0.025965
02:47:45|0.025965
02:47:46|0.025965
02:47:47|0.025969
02:47:48|0.025969
02:47:49|0.02595
02:47:50|0.02595
02:47:50|0.02595
02:47:52|0.025971
02:47:53|0.025962
02:47:54|0.025965
02:47:55|0.025962
02:47:56|0.025995
02:47:57|0.025996
02:47:58|0.026002
02:47:59|0.026002
02:48:01|0.026005
02:48:02|0.026017
02:48:03|0.026009
02:48:04|0.026008
02:48:05|0.026008
02:48:07|0.026008
02:48:07|0.026009
02:48:09|0.026
02:48:10|0.026
02:48:10|0.026016
02:48:11|0.026016
02:48:12|0.026024
02:48:13|0.026024
02:48:14|0.026024
02:48:16|0.026003
02:48:16|0.026003
02:48:18|0.026003
02:48:19|0.026005
02:48:20|0.026028
02:48:20|0.026026
02:48:21|0.026026
02:48:22|0.026038
02:48:23|0.026038
02:48:24|0.026038
02:48:26|0.026038
02:48:27|0.026038
02:48:28|0.026012
02:48:29|0.026017
02:48:29|0.026017
02:48:30|0.026017
02:48:31|0.026017
02:48:32|0.026017
02:48:34|0.026017
02:48:34|0.026017
02:48:36|0.026017
02:48:36|0.026017
02:48:38|0.026017
02:48:38|0.026006
02:48:39|0.026006
02:48:41|0.026006
02:48:42|0.026006
02:48:42|0.026006
02:48:43|0.026006
02:48:45|0.026006
02:48:45|0.026006
02:48:46|0.026006
02:48:47|0.026006
02:48:49|0.026032
02:48:50|0.026032
02:48:50|0.026029
02:48:52|0.026029
02:48:53|0.026029
02:48:54|0.026029
02:48:54|0.026037
02:48:56|0.026037
02:48:56|0.026038
02:48:57|0.026054
02:48:59|0.026054
02:49:01|0.026054
02:49:02|0.026054
02:49:03|0.026052
02:49:03|0.026047
02:49:05|0.026047
02:49:06|0.026047
02:49:07|0.026047
02:49:08|0.026053
02:49:08|0.026053
02:49:10|0.026053
02:49:11|0.026053
02:49:12|0.026055
02:49:13|0.026087
02:49:14|0.026064
02:49:15|0.026064
02:49:16|0.026064
02:49:17|0.026064
02:49:18|0.026064
02:49:19|0.026064
02:49:20|0.026064
02:49:21|0.026064
02:49:22|0.026064
02:49:23|0.026064
02:49:24|0.02606
02:49:25|0.02606
02:49:26|0.02606
02:49:27|0.026071
02:49:28|0.026071
02:49:29|0.026075
02:49:31|0.026075
02:49:31|0.026075
02:49:32|0.026083
02:49:34|0.026083
02:49:35|0.026083
02:49:35|0.026082
02:49:37|0.026089
02:49:38|0.026089
02:49:39|0.026089
02:49:39|0.026089
02:49:41|0.026089
02:49:41|0.026091
02:49:43|0.026091
02:49:43|0.026173
02:49:44|0.026159
02:49:45|0.026148
02:49:47|0.026144
02:49:48|0.02613
02:49:48|0.026142
02:49:49|0.026142
02:49:50|0.026145
02:49:52|0.026144
02:49:53|0.026157
02:49:53|0.026144
02:49:54|0.026144
02:49:55|0.026163
02:49:56|0.026163
02:49:58|0.026129
02:49:59|0.026129
02:50:00|0.026129
02:50:01|0.026129
02:50:05|0.026137
02:50:06|0.026129
02:50:08|0.02611
02:50:08|0.026126
02:50:09|0.026126
02:50:11|0.026126
02:50:11|0.026126
02:50:13|0.026126
02:50:14|0.026126
02:50:14|0.026119
02:50:16|0.026124
02:50:16|0.026129
02:50:18|0.026129
02:50:19|0.026129
02:50:20|0.026129
02:50:21|0.026117
02:50:22|0.026127
02:50:23|0.026127
02:50:24|0.026127
02:50:25|0.026122
02:50:26|0.026122
02:50:27|0.026122
02:50:28|0.026122
02:50:29|0.026112
02:50:30|0.026112
02:50:31|0.02611
02:50:32|0.026151
02:50:33|0.026151
02:50:34|0.02614
02:50:35|0.026133
02:50:36|0.026128
02:50:37|0.026128
02:50:38|0.026128
02:50:39|0.026128
02:50:40|0.026128
02:50:41|0.026128
02:50:42|0.026128
02:50:43|0.026128
02:50:44|0.026145
02:50:45|0.026145
02:50:46|0.026145
02:50:47|0.026145
02:50:48|0.026159
02:50:49|0.026152
02:50:50|0.026152
02:50:51|0.026153
02:50:52|0.026153
02:50:53|0.026153
02:50:54|0.026161
02:50:55|0.026161
02:50:56|0.026161
02:50:57|0.026142
02:50:58|0.026145
02:50:59|0.02615
02:51:00|0.026156
02:51:01|0.026156
02:51:02|0.026156
02:51:04|0.026155
02:51:04|0.02616
02:51:05|0.026179
02:51:07|0.026212
02:51:08|0.026212
02:51:09|0.026215
02:51:10|0.026215
02:51:11|0.026215
02:51:12|0.026215
02:51:13|0.026233
02:51:14|0.026233
02:51:15|0.026233
02:51:16|0.026264
02:51:17|0.026245
02:51:18|0.026245
02:51:19|0.026245
02:51:20|0.02624
02:51:21|0.02624
02:51:22|0.026232
02:51:23|0.026232
02:51:24|0.026226
02:51:25|0.026224
02:51:26|0.02622
02:51:27|0.026213
02:51:28|0.026213
02:51:29|0.026213
02:51:30|0.026207
02:51:31|0.026207
02:51:32|0.026207
02:51:33|0.026203
02:51:34|0.026203
02:51:35|0.026203
02:51:36|0.026198
02:51:37|0.026198
02:51:38|0.026189
02:51:39|0.026189
02:51:40|0.026189
02:51:42|0.026184
02:51:43|0.026189
02:51:44|0.026189
02:51:44|0.026182
02:51:45|0.026174
02:51:47|0.026176
02:51:47|0.026176
02:51:48|0.0262
02:51:50|0.026187
02:51:50|0.026159
02:51:51|0.026159
02:51:53|0.02618
02:51:53|0.026174
02:51:54|0.026159
02:51:56|0.026161
02:51:56|0.026161
02:51:57|0.026163
02:51:58|0.026153
02:51:59|0.026153
02:52:00|0.026143
02:52:01|0.026139
02:52:04|0.02614
02:52:05|0.02614
02:52:05|0.02613
02:52:06|0.02613
02:52:08|0.02613
02:52:09|0.02613
02:52:11|0.026113
02:52:11|0.026113
02:52:13|0.026113
02:52:13|0.026123
02:52:14|0.026123
02:52:16|0.026123
02:52:16|0.026124
02:52:17|0.026111
02:52:18|0.026101
02:52:20|0.026101
02:52:20|0.0261
02:52:22|0.0261
02:52:23|0.026084
02:52:24|0.026078
02:52:25|0.026051
02:52:26|0.026064
02:52:27|0.026071
02:52:28|0.026071
02:52:29|0.026058
02:52:30|0.026052
02:52:31|0.026056
02:52:32|0.026026
02:52:33|0.026016
02:52:34|0.026015
02:52:35|0.026015
02:52:36|0.026022
02:52:37|0.026022
02:52:38|0.026015
02:52:39|0.026016
02:52:40|0.026016
02:52:42|0.026016
02:52:43|0.026016
02:52:43|0.026016
02:52:45|0.026016
02:52:46|0.026016
02:52:46|0.026016
02:52:48|0.026016
02:52:49|0.026008
02:52:50|0.026008
02:52:51|0.026018
02:52:51|0.026018
02:52:53|0.026018
02:52:54|0.026007
02:52:55|0.026007
02:52:56|0.02602
02:52:57|0.02602
02:52:58|0.026062
02:52:59|0.026062
02:53:00|0.026056
02:53:01|0.026067
02:53:02|0.026067
02:53:03|0.026067
02:53:04|0.026067
02:53:05|0.026055
02:53:06|0.026077
02:53:08|0.026077
02:53:08|0.026077
02:53:10|0.026077
02:53:11|0.0261
02:53:12|0.026119
02:53:13|0.026119
02:53:14|0.026135
02:53:14|0.026135
02:53:16|0.026135
02:53:17|0.02613
02:53:18|0.02613
02:53:19|0.026114
02:53:20|0.026107
02:53:20|0.026107
02:53:22|0.026107
02:53:23|0.026104
02:53:24|0.026104
02:53:25|0.026086
02:53:26|0.026079
02:53:27|0.026082
02:53:28|0.026082
02:53:29|0.026082
02:53:30|0.026082
02:53:31|0.026086
02:53:32|0.026086
02:53:33|0.026069
02:53:34|0.026069
02:53:35|0.026069
02:53:36|0.026069
02:53:37|0.02609
02:53:39|0.026081
02:53:39|0.026081
02:53:40|0.026081
02:53:41|0.026081
02:53:43|0.026081
02:53:44|0.026081
02:53:44|0.026081
02:53:45|0.026081
02:53:46|0.026081
02:53:48|0.026081
02:53:48|0.026089
02:53:49|0.026112
02:53:51|0.026109
02:53:51|0.026109
02:53:52|0.026096
02:53:54|0.026096
02:53:55|0.026094
02:53:56|0.026094
02:53:56|0.026094
02:53:57|0.026094
02:53:59|0.026094
02:53:59|0.026104
02:54:01|0.026104
02:54:02|0.026104
02:54:02|0.026104
02:54:03|0.026104
02:54:06|0.026113
02:54:07|0.026113
02:54:09|0.026113
02:54:10|0.026113
02:54:11|0.026113
02:54:11|0.026113
02:54:12|0.026113
02:54:14|0.026113
02:54:15|0.026113
02:54:16|0.026113
02:54:17|0.026113
02:54:18|0.026104
02:54:19|0.026104
02:54:20|0.026108
02:54:21|0.026108
02:54:22|0.026108
02:54:23|0.026108
02:54:24|0.026108
02:54:25|0.026096
02:54:26|0.026096
02:54:27|0.026096
02:54:28|0.026109
02:54:29|0.026109
02:54:30|0.026109
02:54:31|0.026109
02:54:33|0.026109
02:54:33|0.026109
02:54:34|0.026109
02:54:35|0.026107
02:54:37|0.026107
02:54:37|0.026095
02:54:38|0.026095
02:54:40|0.026095
02:54:41|0.026095
02:54:41|0.026095
02:54:42|0.026116
02:54:43|0.026116
02:54:44|0.026116
02:54:45|0.026116
02:54:46|0.026116
02:54:47|0.026116
02:54:49|0.026116
02:54:50|0.026116
02:54:51|0.026116
02:54:51|0.026116
02:54:53|0.026116
02:54:53|0.026116
02:54:54|0.026116
02:54:56|0.026116
02:54:56|0.026124
02:54:57|0.026123
02:54:58|0.026123
02:54:59|0.026109
02:55:00|0.026109
02:55:01|0.026114
02:55:02|0.026114
02:55:03|0.026123
02:55:04|0.026111
02:55:06|0.026111
02:55:07|0.026111
02:55:09|0.026096
02:55:09|0.026109
02:55:10|0.026109
02:55:12|0.026109
02:55:13|0.026109
02:55:15|0.026109
02:55:15|0.026109
02:55:17|0.026109
02:55:17|0.026109
02:55:18|0.026109
02:55:19|0.026134
02:55:20|0.026135
02:55:21|0.026135
02:55:23|0.026144
02:55:24|0.026144
02:55:24|0.026144
02:55:25|0.026144
02:55:27|0.026144
02:55:28|0.026144
02:55:28|0.026138
02:55:30|0.026152
02:55:31|0.026152
02:55:32|0.026154
02:55:33|0.026154
02:55:33|0.026154
02:55:34|0.026154
02:55:36|0.026163
02:55:36|0.026163
02:55:38|0.026163
02:55:39|0.026163
02:55:40|0.026163
02:55:41|0.026163
02:55:41|0.026163
02:55:43|0.026163
02:55:44|0.02616
02:55:45|0.02616
02:55:46|0.02616
02:55:47|0.026167
02:55:48|0.026167
02:55:49|0.026167
02:55:50|0.026163
02:55:51|0.026163
02:55:52|0.026163
02:55:53|0.026163
02:55:55|0.026163
02:55:56|0.026163
02:55:56|0.026163
02:55:58|0.026179
02:55:58|0.026179
02:56:00|0.026179
02:56:01|0.026179
02:56:01|0.026179
02:56:03|0.026179
02:56:03|0.026185
02:56:05|0.026185
02:56:06|0.02619
02:56:08|0.02619
02:56:09|0.026199
02:56:10|0.026199
02:56:11|0.026202
02:56:12|0.026203
02:56:13|0.026183
02:56:14|0.026183
02:56:16|0.026183
02:56:16|0.026167
02:56:18|0.02616
02:56:19|0.02616
02:56:20|0.026153
02:56:20|0.02615
02:56:21|0.026148
02:56:23|0.026135
02:56:23|0.026135
02:56:25|0.026135
02:56:26|0.026135
02:56:26|0.026135
02:56:28|0.026135
02:56:29|0.026118
02:56:29|0.026111
02:56:32|0.026116
02:56:33|0.026117
02:56:33|0.026125
02:56:35|0.026125
02:56:35|0.026141
02:56:37|0.026148
02:56:38|0.026123
02:56:39|0.026111
02:56:40|0.026111
02:56:41|0.026111
02:56:43|0.026111
02:56:43|0.026106
02:56:45|0.026109
02:56:45|0.026118
02:56:47|0.026118
02:56:47|0.026118
02:56:48|0.026119
02:56:50|0.026119
02:56:50|0.026119
02:56:51|0.026124
02:56:52|0.026156
02:56:53|0.026156
02:56:54|0.026156
02:56:56|0.026156
02:56:57|0.026156
02:56:58|0.026156
02:56:58|0.026151
02:57:00|0.026156
02:57:00|0.02618
02:57:01|0.02618
02:57:02|0.02618
02:57:03|0.026154
02:57:04|0.026154
02:57:05|0.026154
02:57:06|0.02615
02:57:08|0.026149
02:57:09|0.026149
02:57:11|0.026152
02:57:12|0.026161
02:57:13|0.026161
02:57:13|0.026161
02:57:15|0.026161
02:57:16|0.026161
02:57:16|0.026161
02:57:17|0.026154
02:57:19|0.026154
02:57:20|0.026154
02:57:21|0.026154
02:57:22|0.026166
02:57:23|0.026166
02:57:24|0.026169
02:57:25|0.026169
02:57:26|0.02617
02:57:26|0.02617
02:57:28|0.02617
02:57:29|0.02617
02:57:30|0.02617
02:57:31|0.02617
02:57:32|0.02617
02:57:33|0.02617
02:57:35|0.02617
02:57:35|0.02617
02:57:36|0.02617
02:57:38|0.026171
02:57:38|0.026177
02:57:40|0.026177
02:57:41|0.026173
02:57:41|0.026173
02:57:43|0.026173
02:57:44|0.026173
02:57:44|0.026172
02:57:45|0.026181
02:57:46|0.026177
02:57:47|0.026177
02:57:48|0.026172
02:57:50|0.026168
02:57:51|0.026168
02:57:51|0.026168
02:57:53|0.026168
02:57:54|0.026168
02:57:55|0.026174
02:57:56|0.026174
02:57:57|0.026174
02:57:58|0.026174
02:57:59|0.026176
02:57:59|0.026178
02:58:01|0.026161
02:58:03|0.02616
02:58:03|0.02616
02:58:04|0.02616
02:58:05|0.02616
02:58:11|0.026139
02:58:12|0.026142
02:58:13|0.026142
02:58:14|0.026125
02:58:15|0.026125
02:58:16|0.026125
02:58:16|0.026125
02:58:18|0.026125
02:58:18|0.026125
02:58:20|0.026127
02:58:21|0.026127
02:58:22|0.026127
02:58:23|0.026127
02:58:23|0.026119
02:58:25|0.026133
02:58:26|0.026133
02:58:27|0.026133
02:58:29|0.026133
02:58:29|0.026133
02:58:31|0.026133
02:58:31|0.026133
02:58:33|0.026133
02:58:34|0.026133
02:58:35|0.026146
02:58:36|0.026146
02:58:37|0.026146
02:58:38|0.026146
02:58:40|0.026152
02:58:40|0.026152
02:58:41|0.026152
02:58:42|0.026152
02:58:43|0.026154
02:58:44|0.026154
02:58:46|0.026161
02:58:46|0.026161
02:58:47|0.026161
02:58:49|0.02616
02:58:49|0.02616
02:58:51|0.02616
02:58:51|0.026159
02:58:52|0.026159
02:58:53|0.026159
02:58:55|0.026157
02:58:56|0.026157
02:58:57|0.026157
02:58:57|0.026163
02:58:58|0.026163
02:58:59|0.026163
02:59:01|0.026155
02:59:02|0.026155
02:59:04|0.026155
02:59:04|0.026155
02:59:05|0.026155
02:59:07|0.026155
02:59:07|0.026147
02:59:08|0.026163
02:59:10|0.026156
02:59:11|0.026156
02:59:13|0.026156
02:59:14|0.026156
02:59:15|0.026156
02:59:16|0.026156
02:59:17|0.026156
02:59:18|0.026156
02:59:20|0.026156
02:59:20|0.026155
02:59:21|0.026155
02:59:22|0.026159
02:59:24|0.026159
02:59:25|0.026159
02:59:26|0.026159
02:59:27|0.026159
02:59:28|0.026159
02:59:29|0.026159
02:59:30|0.026159
02:59:31|0.026159
02:59:32|0.026159
02:59:33|0.026159
02:59:35|0.02616
02:59:36|0.026159
02:59:37|0.026159
02:59:38|0.026159
02:59:39|0.026159
02:59:40|0.026159
02:59:40|0.026159
02:59:42|0.026156
02:59:43|0.026156
02:59:44|0.026156
02:59:45|0.026156
02:59:46|0.026156
02:59:47|0.026156
02:59:48|0.026156
02:59:49|0.026156
02:59:50|0.026156
02:59:51|0.026156
02:59:52|0.026156
02:59:53|0.026156
02:59:54|0.026156
02:59:55|0.026156
02:59:56|0.026156
02:59:57|0.026161
02:59:58|0.026161
02:59:59|0.026161
03:00:00|0.026161
03:00:01|0.026182
03:00:02|0.026178
03:00:03|0.026163
03:00:04|0.026163
03:00:05|0.026163
03:00:06|0.026159
03:00:07|0.026159
03:00:08|0.026159
03:00:09|0.026159
03:00:10|0.026159
03:00:12|0.02616
03:00:13|0.02616
03:00:14|0.02616
03:00:15|0.02616
03:00:16|0.02616
03:00:18|0.02616
03:00:19|0.02616
03:00:19|0.02616
03:00:20|0.02616
03:00:22|0.02616
03:00:22|0.026158
03:00:23|0.026158
03:00:25|0.026158
03:00:26|0.026158
03:00:26|0.026158
03:00:28|0.026155
03:00:29|0.026155
03:00:30|0.026155
03:00:31|0.026155
03:00:31|0.026154
03:00:33|0.026154
03:00:34|0.026144
03:00:35|0.026134
03:00:36|0.026134
03:00:37|0.026134
03:00:38|0.026132
03:00:39|0.026132
03:00:40|0.026132
03:00:41|0.026136
03:00:42|0.026144
03:00:43|0.026149
03:00:44|0.026149
03:00:45|0.026149
03:00:46|0.026149
03:00:47|0.026139
03:00:48|0.026139
03:00:50|0.026106
03:00:51|0.026106
03:00:52|0.026132
03:00:53|0.026133
03:00:54|0.026133
03:00:55|0.026133
03:00:57|0.026125
03:00:57|0.026125
03:00:58|0.026125
03:00:59|0.026125
03:01:00|0.026125
03:01:02|0.026126
03:01:03|0.026135
03:01:03|0.026136
03:01:05|0.02613
03:01:05|0.02613
03:01:07|0.02613
03:01:08|0.026098
03:01:09|0.026123
03:01:10|0.026123
03:01:11|0.026123
03:01:12|0.026096
03:01:13|0.026124
03:01:15|0.026124
03:01:15|0.026124
03:01:17|0.026124
03:01:18|0.026124
03:01:18|0.026108
03:01:19|0.026108
03:01:20|0.026108
03:01:21|0.026111
03:01:22|0.026111
03:01:24|0.026111
03:01:25|0.026111
03:01:25|0.026112
03:01:26|0.026112
03:01:27|0.026112
03:01:28|0.026112
03:01:29|0.026112
03:01:30|0.026112
03:01:31|0.026112
03:01:32|0.026112
03:01:34|0.026112
03:01:36|0.026112
03:01:37|0.026112
03:01:37|0.026112
03:01:38|0.026112
03:01:39|0.026112
03:01:40|0.026106
03:01:42|0.026107
03:01:42|0.026089
03:01:44|0.026089
03:01:44|0.026089
03:01:45|0.026087
03:01:47|0.026098
03:01:47|0.026098
03:01:48|0.026104
03:01:50|0.026104
03:01:50|0.026106
03:01:51|0.026108
03:01:52|0.026108
03:01:53|0.026108
03:01:54|0.026112
03:01:55|0.026112
03:01:57|0.026112
03:01:57|0.026112
03:01:58|0.026112
03:01:59|0.026112
03:02:00|0.02615
03:02:02|0.02615
03:02:02|0.02615
03:02:03|0.026184
03:02:04|0.026184
03:02:05|0.026189
03:02:06|0.026172
03:02:09|0.026172
03:02:09|0.026189
03:02:11|0.026196
03:02:12|0.026196
03:02:14|0.026203
03:02:15|0.026203
03:02:15|0.026203
03:02:17|0.026219
03:02:18|0.026219
03:02:19|0.026219
03:02:20|0.026212
03:02:20|0.026226
03:02:22|0.026196
03:02:22|0.026196
03:02:24|0.026196
03:02:25|0.026196
03:02:26|0.026212
03:02:27|0.026212
03:02:28|0.026208
03:02:30|0.026208
03:02:31|0.026219
03:02:31|0.026222
03:02:33|0.026222
03:02:34|0.026227
03:02:35|0.026234
03:02:36|0.026234
03:02:37|0.026231
03:02:38|0.026231
03:02:38|0.026233
03:02:39|0.026233
03:02:40|0.02625
03:02:41|0.02625
03:02:42|0.02625
03:02:43|0.026282
03:02:44|0.026256
03:02:46|0.026258
03:02:47|0.02626
03:02:48|0.02626
03:02:49|0.026264
03:02:50|0.026264
03:02:51|0.026249
03:02:52|0.026263
03:02:53|0.026263
03:02:54|0.026263
03:02:55|0.026263
03:02:56|0.026263
03:02:57|0.026254
03:02:58|0.026291
03:02:59|0.026291
03:03:00|0.026289
03:03:01|0.026293
03:03:03|0.026293
03:03:03|0.026269
03:03:05|0.026283
03:03:05|0.026283
03:03:06|0.0263
03:03:07|0.026294
03:03:09|0.026295
03:03:10|0.026295
03:03:10|0.026294
03:03:12|0.0263
03:03:12|0.026297
03:03:13|0.026295
03:03:15|0.026295
03:03:16|0.026293
03:03:17|0.026293
03:03:18|0.026298
03:03:19|0.026298
03:03:21|0.026298
03:03:22|0.026298
03:03:23|0.026298
03:03:24|0.026298
03:03:24|0.026292
03:03:26|0.026292
03:03:27|0.026292
03:03:28|0.026329
03:03:29|0.026305
03:03:30|0.02633
03:03:31|0.026308
03:03:32|0.026308
03:03:33|0.026317
03:03:34|0.026317
03:03:35|0.026317
03:03:36|0.026322
03:03:37|0.026322
03:03:38|0.026322
03:03:39|0.026323
03:03:40|0.026304
03:03:41|0.026304
03:03:42|0.026305
03:03:44|0.026314
03:03:45|0.026305
03:03:46|0.026305
03:03:46|0.026305
03:03:47|0.026286
03:03:49|0.026286
03:03:49|0.026281
03:03:51|0.026281
03:03:52|0.026272
03:03:53|0.026277
03:03:54|0.026277
03:03:55|0.026277
03:03:56|0.026277
03:03:57|0.026276
03:03:58|0.026267
03:03:59|0.026267
03:04:00|0.026267
03:04:01|0.026265
03:04:02|0.026265
03:04:03|0.026294
03:04:04|0.026294
03:04:05|0.026294
03:04:06|0.026316
03:04:07|0.026316
03:04:08|0.026323
03:04:10|0.02631
03:04:10|0.026308
03:04:12|0.026308
03:04:12|0.02635
03:04:13|0.026341
03:04:15|0.026344
03:04:16|0.026344
03:04:17|0.026371
03:04:18|0.026376
03:04:19|0.026376
03:04:20|0.026376
03:04:22|0.026375
03:04:23|0.026375
03:04:24|0.026375
03:04:25|0.026375
03:04:26|0.026377
03:04:27|0.026377
03:04:28|0.026359
03:04:29|0.026352
03:04:30|0.026352
03:04:31|0.026352
03:04:32|0.026366
03:04:33|0.026366
03:04:34|0.026341
03:04:35|0.026344
03:04:36|0.026346
03:04:37|0.026346
03:04:39|0.026345
03:04:40|0.026345
03:04:40|0.026345
03:04:41|0.026348
03:04:42|0.026348
03:04:43|0.026348
03:04:44|0.026348
03:04:46|0.02636
03:04:47|0.02636
03:04:47|0.02636
03:04:48|0.026371
03:04:50|0.026379
03:04:50|0.026379
03:04:52|0.026379
03:04:53|0.026378
03:04:53|0.026374
03:04:55|0.026349
03:04:55|0.026337
03:04:57|0.026339
03:04:58|0.026336
03:04:58|0.026329
03:05:00|0.026338
03:05:01|0.026312
03:05:01|0.0263
03:05:03|0.026307
03:05:03|0.026293
03:05:05|0.026293
03:05:06|0.02629
03:05:06|0.02629
03:05:08|0.02632
03:05:08|0.02632
03:05:09|0.02632
03:05:10|0.02632
03:05:12|0.026337
03:05:12|0.026337
03:05:14|0.026337
03:05:16|0.026337
03:05:17|0.026337
03:05:17|0.026343
03:05:19|0.026343
03:05:20|0.026343
03:05:22|0.02634
03:05:22|0.026338
03:05:23|0.026325
03:05:25|0.026325
03:05:26|0.026325
03:05:27|0.026325
03:05:28|0.026325
03:05:29|0.02635
03:05:30|0.02635
03:05:31|0.02635
03:05:31|0.02635
03:05:33|0.026375
03:05:34|0.026375
03:05:35|0.026402
03:05:36|0.02642
03:05:37|0.026414
03:05:38|0.026424
03:05:39|0.026423
03:05:40|0.026419
03:05:41|0.0264
03:05:42|0.0264
03:05:43|0.026404
03:05:44|0.026404
03:05:45|0.026404
03:05:46|0.026402
03:05:47|0.026392
03:05:48|0.026384
03:05:49|0.026384
03:05:50|0.026384
03:05:51|0.026368
03:05:52|0.026368
03:05:53|0.026368
03:05:54|0.026352
03:05:55|0.026352
03:05:56|0.026352
03:05:57|0.026352
03:05:58|0.026343
03:05:59|0.026343
03:06:01|0.026347
03:06:01|0.026347
03:06:02|0.026347
03:06:03|0.026349
03:06:04|0.026346
03:06:05|0.026346
03:06:06|0.026343
03:06:08|0.026338
03:06:08|0.026338
03:06:10|0.026313
03:06:11|0.026325
03:06:11|0.026325
03:06:13|0.026319
03:06:13|0.026319
03:06:14|0.026319
03:06:15|0.026318
03:06:16|0.026317
03:06:18|0.026323
03:06:20|0.026339
03:06:21|0.02635
03:06:22|0.026349
03:06:23|0.026349
03:06:24|0.026343
03:06:25|0.026343
03:06:26|0.026343
03:06:27|0.026349
03:06:28|0.026331
03:06:29|0.026319
03:06:31|0.026319
03:06:32|0.026316
03:06:32|0.026321
03:06:33|0.026321
03:06:34|0.026321
03:06:35|0.026321
03:06:36|0.026321
03:06:38|0.026321
03:06:38|0.026321
03:06:39|0.026321
03:06:40|0.026321
03:06:42|0.026321
03:06:42|0.026321
03:06:44|0.026321
03:06:44|0.026321
03:06:45|0.026321
03:06:47|0.026321
03:06:48|0.026321
03:06:49|0.026321
03:06:49|0.026328
03:06:50|0.026328
03:06:51|0.026328
03:06:53|0.026328
03:06:54|0.026328
03:06:54|0.026328
03:06:56|0.026328
03:06:57|0.026328
03:06:58|0.026339
03:06:59|0.026339
03:07:00|0.026339
03:07:01|0.026351
03:07:02|0.026351
03:07:03|0.026354
03:07:04|0.026381
03:07:05|0.026381
03:07:06|0.026385
03:07:07|0.026385
03:07:08|0.026385
03:07:09|0.0264
03:07:10|0.026402
03:07:12|0.026401
03:07:12|0.026407
03:07:13|0.026407
03:07:14|0.026397
03:07:15|0.026397
03:07:17|0.0264
03:07:17|0.0264
03:07:19|0.026412
03:07:21|0.026412
03:07:22|0.026396
03:07:23|0.026398
03:07:24|0.026398
03:07:25|0.026398
03:07:26|0.026398
03:07:27|0.026391
03:07:28|0.026391
03:07:29|0.026389
03:07:30|0.026365
03:07:31|0.026374
03:07:33|0.026374
03:07:33|0.026374
03:07:34|0.026374
03:07:35|0.026374
03:07:37|0.026353
03:07:38|0.026367
03:07:39|0.026371
03:07:39|0.026365
03:07:41|0.026364
03:07:41|0.026364
03:07:43|0.026364
03:07:43|0.026364
03:07:45|0.026364
03:07:46|0.026364
03:07:47|0.026364
03:07:48|0.026364
03:07:48|0.026364
03:07:50|0.026364
03:07:50|0.026359
03:07:52|0.026359
03:07:53|0.026359
03:07:54|0.026359
03:07:55|0.026348
03:07:56|0.026348
03:07:57|0.026348
03:07:58|0.026348
03:07:59|0.026348
03:08:00|0.026348
03:08:01|0.026348
03:08:02|0.02635
03:08:03|0.02635
03:08:04|0.026366
03:08:05|0.026366
03:08:06|0.026366
03:08:07|0.026371
03:08:08|0.026358
03:08:09|0.02635
03:08:10|0.026339
03:08:11|0.026331
03:08:12|0.026324
03:08:13|0.026324
03:08:14|0.02632
03:08:15|0.02632
03:08:17|0.02632
03:08:17|0.026295
03:08:19|0.026317
03:08:21|0.026307
03:08:21|0.02631
03:08:23|0.02631
03:08:23|0.02631
03:08:25|0.02631
03:08:26|0.02631
03:08:27|0.02631
03:08:27|0.02631
03:08:29|0.02631
03:08:29|0.02631
03:08:30|0.02631
03:08:31|0.02631
03:08:33|0.02631
03:08:33|0.02631
03:08:34|0.02631
03:08:36|0.026311
03:08:37|0.026311
03:08:37|0.026311
03:08:39|0.026311
03:08:39|0.026306
03:08:41|0.026295
03:08:42|0.026295
03:08:42|0.026295
03:08:44|0.026295
03:08:45|0.026324
03:08:46|0.026324
03:08:48|0.026318
03:08:49|0.026339
03:08:49|0.026329
03:08:50|0.026319
03:08:52|0.026331
03:08:53|0.026332
03:08:53|0.026332
03:08:54|0.026332
03:08:55|0.026311
03:08:56|0.026311
03:08:57|0.026311
03:08:59|0.026311
03:08:59|0.026311
03:09:00|0.026311
03:09:02|0.026311
03:09:02|0.026311
03:09:03|0.026319
03:09:05|0.026327
03:09:05|0.026338
03:09:07|0.026348
03:09:08|0.026344
03:09:08|0.026344
03:09:09|0.026339
03:09:11|0.026342
03:09:11|0.026342
03:09:13|0.026342
03:09:14|0.026343
03:09:15|0.026348
03:09:15|0.026348
03:09:17|0.026352
03:09:18|0.026339
03:09:19|0.026339
03:09:21|0.026339
03:09:22|0.026339
03:09:23|0.026339
03:09:24|0.026339
03:09:25|0.026339
03:09:26|0.02633
03:09:27|0.02633
03:09:28|0.02633
03:09:29|0.02633
03:09:30|0.02633
03:09:31|0.02633
03:09:31|0.02633
03:09:33|0.02633
03:09:34|0.02633
03:09:36|0.02633
03:09:36|0.02633
03:09:38|0.026331
03:09:39|0.026331
03:09:40|0.026331
03:09:41|0.026315
03:09:42|0.026315
03:09:42|0.026315
03:09:44|0.026307
03:09:45|0.026307
03:09:46|0.026307
03:09:47|0.0263
03:09:47|0.0263
03:09:49|0.026305
03:09:50|0.026303
03:09:51|0.0263
03:09:52|0.0263
03:09:53|0.0263
03:09:54|0.0263
03:09:55|0.0263
03:09:56|0.0263
03:09:57|0.0263
03:09:58|0.026307
03:09:59|0.026307
03:10:00|0.026307
03:10:01|0.026307
03:10:02|0.026296
03:10:03|0.026296
03:10:04|0.026296
03:10:05|0.026296
03:10:06|0.026296
03:10:07|0.026296
03:10:07|0.026296
03:10:08|0.026296
03:10:09|0.026296
03:10:11|0.026296
03:10:12|0.026283
03:10:13|0.026284
03:10:14|0.026281
03:10:15|0.02628
03:10:16|0.02628
03:10:18|0.02628
03:10:19|0.02628
03:10:20|0.026281
03:10:20|0.026279
03:10:21|0.026272
03:10:24|0.02629
03:10:25|0.026276
03:10:26|0.026267
03:10:27|0.02626
03:10:28|0.026253
03:10:29|0.02626
03:10:31|0.02626
03:10:32|0.026253
03:10:32|0.026261
03:10:34|0.026261
03:10:35|0.026266
03:10:35|0.026266
03:10:36|0.026266
03:10:37|0.026253
03:10:38|0.026253
03:10:39|0.026215
03:10:40|0.02624
03:10:41|0.02624
03:10:43|0.02624
03:10:43|0.02624
03:10:44|0.02624
03:10:45|0.02624
03:10:47|0.02624
03:10:47|0.02624
03:10:49|0.02624
03:10:49|0.026237
03:10:50|0.026244
03:10:52|0.026244
03:10:52|0.026273
03:10:53|0.026273
03:10:54|0.026273
03:10:55|0.026269
03:10:57|0.026269
03:10:58|0.026269
03:10:58|0.026274
03:11:00|0.026269
03:11:00|0.026269
03:11:02|0.026269
03:11:03|0.026266
03:11:04|0.026266
03:11:05|0.026252
03:11:06|0.026252
03:11:07|0.026232
03:11:08|0.026232
03:11:09|0.026232
03:11:10|0.026232
03:11:11|0.026239
03:11:12|0.026239
03:11:13|0.026239
03:11:14|0.026239
03:11:15|0.026239
03:11:16|0.026239
03:11:17|0.026228
03:11:18|0.026228
03:11:19|0.026228
03:11:20|0.026249
03:11:21|0.026259
03:11:23|0.026259
03:11:24|0.026258
03:11:25|0.026249
03:11:26|0.026249
03:11:27|0.026249
03:11:28|0.026249
03:11:30|0.026251
03:11:31|0.026252
03:11:31|0.026252
03:11:32|0.026252
03:11:33|0.026252
03:11:34|0.026252
03:11:36|0.026252
03:11:37|0.026262
03:11:37|0.026262
03:11:39|0.026262
03:11:40|0.026262
03:11:40|0.026262
03:11:41|0.026262
03:11:43|0.026262
03:11:43|0.026262
03:11:44|0.026262
03:11:46|0.026251
03:11:46|0.026245
03:11:48|0.026245
03:11:49|0.026245
03:11:50|0.026256
03:11:51|0.026256
03:11:51|0.026256
03:11:52|0.026256
03:11:53|0.026249
03:11:55|0.026258
03:11:55|0.026258
03:11:56|0.026258
03:11:57|0.026258
03:11:59|0.026258
03:12:00|0.026258
03:12:01|0.026258
03:12:02|0.026258
03:12:03|0.026251
03:12:03|0.026251
03:12:05|0.026251
03:12:06|0.026251
03:12:07|0.026251
03:12:08|0.026251
03:12:09|0.026251
03:12:10|0.026262
03:12:11|0.026262
03:12:12|0.026264
03:12:13|0.026283
03:12:14|0.026286
03:12:15|0.026294
03:12:15|0.026294
03:12:17|0.026294
03:12:17|0.026294
03:12:19|0.026294
03:12:20|0.026294
03:12:21|0.026294
03:12:22|0.026294
03:12:24|0.026287
03:12:25|0.026287
03:12:26|0.026287
03:12:28|0.026287
03:12:28|0.02627
03:12:30|0.026273
03:12:32|0.026273
03:12:32|0.026273
03:12:34|0.026273
03:12:35|0.026273
03:12:35|0.026279
03:12:36|0.026279
03:12:38|0.026279
03:12:38|0.026279
03:12:40|0.026279
03:12:40|0.026279
03:12:41|0.026279
03:12:42|0.026279
03:12:43|0.026279
03:12:45|0.026279
03:12:45|0.026279
03:12:46|0.026279
03:12:47|0.026231
03:12:48|0.026231
03:12:49|0.026231
03:12:50|0.026253
03:12:51|0.026279
03:12:52|0.026279
03:12:53|0.02628
03:12:55|0.02628
03:12:55|0.026315
03:12:56|0.026315
03:12:58|0.026315
03:12:58|0.026315
03:12:59|0.026315
03:13:00|0.026315
03:13:01|0.026314
03:13:02|0.02632
03:13:03|0.02632
03:13:05|0.026328
03:13:05|0.026328
03:13:06|0.026328
03:13:07|0.026333
03:13:08|0.026333
03:13:09|0.026327
03:13:11|0.026328
03:13:11|0.02633
03:13:12|0.026333
03:13:13|0.026333
03:13:14|0.026333
03:13:15|0.026331
03:13:17|0.026331
03:13:18|0.026333
03:13:18|0.026333
03:13:20|0.026344
03:13:21|0.026344
03:13:21|0.026334
03:13:22|0.026334
03:13:24|0.026344
03:13:26|0.026344
03:13:27|0.026344
03:13:28|0.026344
03:13:29|0.026337
03:13:31|0.02634
03:13:31|0.02634
03:13:33|0.02634
03:13:34|0.026325
03:13:35|0.026325
03:13:36|0.026335
03:13:37|0.026335
03:13:39|0.026332
03:13:40|0.026335
03:13:41|0.026335
03:13:41|0.026335
03:13:43|0.026335
03:13:43|0.026335
03:13:45|0.026335
03:13:45|0.026335
03:13:46|0.026335
03:13:48|0.026341
03:13:49|0.026338
03:13:50|0.026338
03:13:51|0.026338
03:13:52|0.026338
03:13:53|0.026308
03:13:54|0.026304
03:13:56|0.026304
03:13:56|0.026304
03:13:57|0.026304
03:13:58|0.026297
03:13:59|0.02629
03:14:00|0.02628
03:14:02|0.026289
03:14:03|0.026271
03:14:04|0.026271
03:14:04|0.026283
03:14:05|0.026286
03:14:06|0.026284
03:14:07|0.026284
03:14:08|0.026264
03:14:10|0.026272
03:14:10|0.026272
03:14:11|0.026272
03:14:12|0.026272
03:14:14|0.026244
03:14:15|0.026231
03:14:15|0.026235
03:14:16|0.026235
03:14:17|0.026235
03:14:18|0.026235
03:14:20|0.026235
03:14:20|0.026235
03:14:21|0.026234
03:14:22|0.026234
03:14:24|0.026234
03:14:25|0.026257
03:14:27|0.026246
03:14:27|0.026246
03:14:28|0.026246
03:14:29|0.026246
03:14:31|0.026231
03:14:32|0.026231
03:14:33|0.026231
03:14:34|0.026227
03:14:35|0.026227
03:14:36|0.026227
03:14:36|0.02622
03:14:38|0.02622
03:14:40|0.026218
03:14:41|0.026218
03:14:42|0.026218
03:14:42|0.026218
03:14:44|0.026218
03:14:45|0.026218
03:14:46|0.026208
03:14:46|0.026208
03:14:48|0.026208
03:14:48|0.026193
03:14:51|0.026193
03:14:52|0.026187
03:14:53|0.026179
03:14:54|0.02617
03:14:55|0.02617
03:14:57|0.02618
03:14:57|0.026179
03:14:59|0.026177
03:14:59|0.026177
03:15:00|0.0262
03:15:02|0.026194
03:15:03|0.026196
03:15:04|0.026204
03:15:04|0.026212
03:15:05|0.026212
03:15:06|0.026212
03:15:08|0.026213
03:15:08|0.026213
03:15:09|0.026213
03:15:10|0.026213
03:15:12|0.026221
03:15:12|0.026221
03:15:14|0.026237
03:15:14|0.026237
03:15:16|0.026237
03:15:16|0.026241
03:15:18|0.026241
03:15:18|0.02622
03:15:19|0.02622
03:15:20|0.02622
03:15:21|0.02622
03:15:22|0.02622
03:15:23|0.026196
03:15:25|0.026196
03:15:25|0.0262
03:15:27|0.026196
03:15:29|0.026196
03:15:29|0.026196
03:15:31|0.026196
03:15:32|0.026196
03:15:33|0.026196
03:15:33|0.026196
03:15:34|0.026196
03:15:35|0.026195
03:15:37|0.026195
03:15:37|0.026189
03:15:38|0.026189
03:15:39|0.026179
03:15:40|0.026159
03:15:41|0.026162
03:15:43|0.026184
03:15:44|0.026177
03:15:45|0.026177
03:15:46|0.026186
03:15:47|0.026176
03:15:49|0.026176
03:15:49|0.02616
03:15:50|0.02616
03:15:51|0.02616
03:15:53|0.02616
03:15:54|0.02613
03:15:55|0.026123
03:15:56|0.026135
03:15:57|0.026135
03:15:58|0.026135
03:15:59|0.02614
03:15:59|0.026136
03:16:01|0.026136
03:16:02|0.026139
03:16:02|0.026139
03:16:04|0.026139
03:16:05|0.026154
03:16:06|0.026139
03:16:06|0.026139
03:16:08|0.026139
03:16:08|0.026157
03:16:09|0.026132
03:16:10|0.026138
03:16:11|0.026135
03:16:13|0.026134
03:16:14|0.026152
03:16:15|0.026152
03:16:16|0.026142
03:16:17|0.026142
03:16:18|0.026142
03:16:19|0.026142
03:16:20|0.026142
03:16:20|0.026138
03:16:22|0.026143
03:16:23|0.02614
03:16:24|0.026144
03:16:25|0.02612
03:16:25|0.026121
03:16:27|0.026123
03:16:29|0.026107
03:16:30|0.026115
03:16:30|0.026102
03:16:31|0.026102
03:16:33|0.026078
03:16:34|0.026062
03:16:35|0.026078
03:16:36|0.026096
03:16:36|0.026096
03:16:38|0.026096
03:16:39|0.026109
03:16:40|0.026109
03:16:41|0.026109
03:16:42|0.026109
03:16:43|0.026109
03:16:44|0.026109
03:16:45|0.026109
03:16:46|0.026109
03:16:47|0.026109
03:16:48|0.026109
03:16:49|0.026123
03:16:50|0.026128
03:16:51|0.02613
03:16:52|0.02613
03:16:53|0.02613
03:16:54|0.026161
03:16:55|0.026161
03:16:57|0.026157
03:16:57|0.02616
03:16:59|0.02616
03:17:00|0.026151
03:17:01|0.026151
03:17:02|0.026151
03:17:03|0.026166
03:17:03|0.026166
03:17:04|0.026166
03:17:06|0.026175
03:17:06|0.026168
03:17:08|0.026168
03:17:09|0.026135
03:17:10|0.026112
03:17:11|0.026133
03:17:12|0.026134
03:17:12|0.026134
03:17:14|0.026134
03:17:15|0.026152
03:17:16|0.026152
03:17:17|0.026152
03:17:17|0.026152
03:17:18|0.026155
03:17:20|0.026155
03:17:20|0.026156
03:17:22|0.026132
03:17:22|0.026106
03:17:23|0.026106
03:17:25|0.0261
03:17:26|0.0261
03:17:27|0.0261
03:17:29|0.026096
03:17:30|0.026096
03:17:31|0.026096
03:17:32|0.026093
03:17:33|0.026093
03:17:33|0.026093
03:17:34|0.026087
03:17:36|0.0261
03:17:37|0.026106
03:17:38|0.026106
03:17:39|0.026106
03:17:40|0.026112
03:17:41|0.026111
03:17:42|0.026111
03:17:43|0.026111
03:17:44|0.026128
03:17:45|0.026128
03:17:46|0.026128
03:17:48|0.026126
03:17:48|0.026126
03:17:49|0.026126
03:17:50|0.026126
03:17:51|0.026127
03:17:52|0.026133
03:17:53|0.026133
03:17:54|0.026127
03:17:55|0.026127
03:17:57|0.026127
03:17:58|0.026127
03:17:58|0.026135
03:17:59|0.02613
03:18:01|0.026135
03:18:01|0.026135
03:18:02|0.026135
03:18:03|0.026148
03:18:04|0.026148
03:18:05|0.026151
03:18:07|0.026151
03:18:07|0.026158
03:18:08|0.026158
03:18:10|0.026158
03:18:10|0.026158
03:18:11|0.026153
03:18:12|0.026166
03:18:13|0.026149
03:18:14|0.026149
03:18:15|0.026149
03:18:16|0.026149
03:18:18|0.026136
03:18:18|0.026134
03:18:19|0.026134
03:18:20|0.026134
03:18:21|0.026134
03:18:23|0.02613
03:18:23|0.02613
03:18:24|0.026118
03:18:25|0.026118
03:18:26|0.026118
03:18:28|0.026118
03:18:29|0.026105
03:18:31|0.026109
03:18:32|0.026109
03:18:33|0.026126
03:18:35|0.026113
03:18:36|0.026113
03:18:36|0.026113
03:18:38|0.026103
03:18:38|0.026103
03:18:40|0.026103
03:18:41|0.026107
03:18:43|0.026107
03:18:43|0.026107
03:18:45|0.026107
03:18:45|0.026107
03:18:47|0.026115
03:18:48|0.026115
03:18:48|0.026115
03:18:49|0.026125
03:18:51|0.026125
03:18:51|0.026123
03:18:52|0.026123
03:18:54|0.026123
03:18:55|0.026123
03:18:56|0.026123
03:18:56|0.026123
03:18:57|0.026136
03:18:59|0.026134
03:19:00|0.026134
03:19:01|0.026133
03:19:01|0.026133
03:19:03|0.026133
03:19:03|0.026133
03:19:05|0.026133
03:19:06|0.026133
03:19:07|0.026133
03:19:08|0.026133
03:19:09|0.026152
03:19:10|0.02616
03:19:10|0.02616
03:19:12|0.026168
03:19:13|0.026168
03:19:14|0.026168
03:19:14|0.026166
03:19:16|0.026166
03:19:17|0.026166
03:19:17|0.026162
03:19:19|0.026157
03:19:19|0.026157
03:19:21|0.026157
03:19:22|0.026155
03:19:23|0.026155
03:19:24|0.026155
03:19:25|0.026155
03:19:26|0.026155
03:19:27|0.026155
03:19:28|0.026155
03:19:28|0.026155
03:19:31|0.026155
03:19:32|0.026155
03:19:34|0.026155
03:19:34|0.026155
03:19:35|0.026155
03:19:36|0.026155
03:19:38|0.026155
03:19:38|0.026155
03:19:40|0.026155
03:19:40|0.026155
03:19:42|0.026155
03:19:42|0.026155
03:19:44|0.026155
03:19:45|0.026155
03:19:45|0.02617
03:19:46|0.02617
03:19:47|0.02617
03:19:48|0.02617
03:19:50|0.02617
03:19:50|0.02617
03:19:51|0.02617
03:19:52|0.02617
03:19:54|0.026181
03:19:54|0.026181
03:19:56|0.026181
03:19:56|0.026181
03:19:58|0.026181
03:19:58|0.026181
03:19:59|0.026175
03:20:00|0.026171
03:20:01|0.026171
03:20:03|0.026168
03:20:03|0.026173
03:20:05|0.026173
03:20:05|0.0262
03:20:06|0.0262
03:20:07|0.0262
03:20:09|0.026199
03:20:10|0.026199
03:20:10|0.026194
03:20:12|0.026173
03:20:12|0.026168
03:20:13|0.026178
03:20:14|0.026178
03:20:15|0.026178
03:20:16|0.026178
03:20:18|0.026152
03:20:19|0.026152
03:20:19|0.026152
03:20:20|0.026152
03:20:21|0.02616
03:20:22|0.02616
03:20:24|0.02616
03:20:24|0.02616
03:20:26|0.02616
03:20:27|0.02616
03:20:28|0.026177
03:20:29|0.026177
03:20:30|0.026177
03:20:30|0.026177
03:20:33|0.026177
03:20:34|0.026161
03:20:35|0.026161
03:20:37|0.026165
03:20:38|0.026152
03:20:39|0.026152
03:20:39|0.026157
03:20:41|0.026157
03:20:41|0.026157
03:20:42|0.026157
03:20:44|0.026157
03:20:45|0.026157
03:20:45|0.026157
03:20:47|0.026157
03:20:47|0.02615
03:20:48|0.02615
03:20:49|0.02615
03:20:51|0.02615
03:20:52|0.02615
03:20:53|0.02615
03:20:54|0.02615
03:20:55|0.026157
03:20:56|0.026157
03:20:58|0.026157
03:20:58|0.026157
03:20:59|0.026149
03:21:01|0.026149
03:21:01|0.026149
03:21:03|0.026149
03:21:03|0.026154
03:21:04|0.026154
03:21:06|0.026158
03:21:06|0.026158
03:21:08|0.026158
03:21:09|0.026158
03:21:10|0.026138
03:21:11|0.026138
03:21:12|0.026136
03:21:12|0.026136
03:21:13|0.026148
03:21:15|0.026148
03:21:15|0.026148
03:21:16|0.026148
03:21:17|0.026148
03:21:24|0.026161
03:21:24|0.026141
03:21:26|0.026128
03:21:26|0.026128
03:21:28|0.026133
03:21:29|0.026133
03:21:29|0.026133
03:21:31|0.026133
03:21:33|0.026125
03:21:34|0.026125
03:21:36|0.026122
03:21:37|0.026122
03:21:38|0.026122
03:21:39|0.026122
03:21:40|0.026122
03:21:41|0.026122
03:21:42|0.026122
03:21:43|0.026122
03:21:44|0.026122
03:21:45|0.026122
03:21:47|0.026122
03:21:48|0.026141
03:21:49|0.02613
03:21:50|0.02613
03:21:50|0.02613
03:21:52|0.02613
03:21:53|0.026135
03:21:53|0.026135
03:21:54|0.026135
03:21:56|0.026135
03:21:57|0.026122
03:21:58|0.026131
03:21:59|0.026124
03:22:00|0.026124
03:22:01|0.026132
03:22:02|0.026132
03:22:03|0.026127
03:22:04|0.026134
03:22:05|0.026134
03:22:06|0.026134
03:22:08|0.026134
03:22:08|0.026139
03:22:09|0.026139
03:22:10|0.026139
03:22:11|0.026139
03:22:12|0.026129
03:22:13|0.026129
03:22:15|0.026129
03:22:15|0.026122
03:22:17|0.026122
03:22:17|0.026122
03:22:18|0.026122
03:22:19|0.026122
03:22:20|0.026122
03:22:21|0.026122
03:22:22|0.026122
03:22:23|0.02612
03:22:24|0.026106
03:22:25|0.026106
03:22:26|0.026106
03:22:27|0.026106
03:22:28|0.026106
03:22:30|0.026106
03:22:30|0.026106
03:22:31|0.026106
03:22:32|0.026106
03:22:33|0.026106
03:22:34|0.026084
03:22:36|0.026101
03:22:37|0.026082
03:22:38|0.026082
03:22:40|0.026082
03:22:40|0.026079
03:22:42|0.026079
03:22:43|0.026084
03:22:44|0.026084
03:22:45|0.026107
03:22:46|0.026107
03:22:47|0.026107
03:22:48|0.026107
03:22:49|0.026107
03:22:50|0.026107
03:22:51|0.026107
03:22:53|0.026107
03:22:53|0.026107
03:22:54|0.02611
03:22:55|0.02611
03:22:56|0.02611
03:22:57|0.026133
03:22:59|0.026133
03:23:00|0.026133
03:23:00|0.026133
03:23:01|0.026135
03:23:02|0.026135
03:23:04|0.026135
03:23:04|0.026135
03:23:06|0.026144
03:23:07|0.026144
03:23:08|0.026144
03:23:10|0.026144
03:23:10|0.026141
03:23:11|0.026141
03:23:12|0.026145
03:23:13|0.026146
03:23:14|0.026146
03:23:15|0.026146
03:23:16|0.026146
03:23:17|0.026146
03:23:18|0.026146
03:23:19|0.026146
03:23:21|0.026146
03:23:21|0.026146
03:23:22|0.026146
03:23:23|0.026146
03:23:25|0.026146
03:23:26|0.026146
03:23:27|0.026146
03:23:28|0.026146
03:23:29|0.026146
03:23:30|0.026146
03:23:30|0.026146
03:23:32|0.026146
03:23:32|0.026146
03:23:34|0.026146
03:23:36|0.026146
03:23:38|0.026146
03:23:38|0.026146
03:23:39|0.026146
03:23:40|0.026146
03:23:42|0.026146
03:23:43|0.026146
03:23:43|0.026122
03:23:45|0.026122
03:23:46|0.026122
03:23:46|0.026139
03:23:48|0.026139
03:23:48|0.026139
03:23:50|0.026142
03:23:51|0.026142
03:23:51|0.026142
03:23:53|0.026142
03:23:54|0.026142
03:23:55|0.026142
03:23:56|0.026142
03:23:57|0.026142
03:23:58|0.026142
03:23:59|0.026142
03:24:00|0.026142
03:24:01|0.026142
03:24:02|0.026142
03:24:03|0.026141
03:24:04|0.026141
03:24:05|0.026141
03:24:07|0.026141
03:24:08|0.026133
03:24:08|0.026133
03:24:10|0.026133
03:24:10|0.026116
03:24:11|0.026116
03:24:12|0.026113
03:24:13|0.026113
03:24:15|0.026113
03:24:15|0.026112
03:24:16|0.026112
03:24:18|0.026104
03:24:18|0.026096
03:24:19|0.026096
03:24:21|0.026096
03:24:22|0.026095
03:24:23|0.026095
03:24:24|0.026091
03:24:25|0.026091
03:24:25|0.026091
03:24:27|0.026106
03:24:28|0.026106
03:24:28|0.026106
03:24:30|0.026106
03:24:31|0.026109
03:24:31|0.026109
03:24:33|0.026109
03:24:33|0.026121
03:24:35|0.026121
03:24:36|0.026087
03:24:36|0.026087
03:24:38|0.026088
03:24:39|0.02608
03:24:40|0.026078
03:24:41|0.026078
03:24:42|0.026071
03:24:42|0.026076
03:24:44|0.026076
03:24:45|0.026099
03:24:46|0.026099
03:24:47|0.026099
03:24:48|0.0261
03:24:50|0.0261
03:24:51|0.026118
03:24:52|0.026118
03:24:53|0.026103
03:24:53|0.026103
03:24:55|0.026103
03:24:56|0.026103
03:24:57|0.026117
03:24:58|0.026117
03:24:59|0.026117
03:25:00|0.026117
03:25:01|0.026117
03:25:02|0.026117
03:25:03|0.026117
03:25:04|0.026117
03:25:05|0.026117
03:25:06|0.026117
03:25:07|0.026072
03:25:08|0.026072
03:25:09|0.026072
03:25:10|0.026072
03:25:11|0.026072
03:25:12|0.026092
03:25:13|0.026092
03:25:14|0.026088
03:25:15|0.026086
03:25:16|0.026081
03:25:17|0.026081
03:25:18|0.026081
03:25:19|0.026081
03:25:20|0.026081
03:25:21|0.026072
03:25:22|0.026072
03:25:23|0.026072
03:25:24|0.026071
03:25:25|0.026056
03:25:26|0.026056
03:25:27|0.026056
03:25:28|0.026054
03:25:29|0.026054
03:25:30|0.026059
03:25:31|0.02606
03:25:32|0.02606
03:25:33|0.02606
03:25:34|0.02606
03:25:35|0.02606
03:25:37|0.02604
03:25:38|0.02604
03:25:40|0.02604
03:25:41|0.02604
03:25:42|0.026046
03:25:43|0.026046
03:25:43|0.026046
03:25:44|0.026046
03:25:45|0.026046
03:25:46|0.026046
03:25:48|0.026053
03:25:49|0.026053
03:25:50|0.026053
03:25:50|0.02606
03:25:52|0.02606
03:25:52|0.026072
03:25:54|0.026072
03:25:55|0.026072
03:25:56|0.026078
03:25:57|0.026078
03:25:58|0.026078
03:25:59|0.026079
03:25:59|0.026078
03:26:00|0.026078
03:26:02|0.026078
03:26:03|0.026078
03:26:04|0.026078
03:26:05|0.026078
03:26:06|0.026078
03:26:07|0.026074
03:26:09|0.026074
03:26:09|0.026074
03:26:11|0.026069
03:26:11|0.026069
03:26:12|0.026069
03:26:14|0.026069
03:26:14|0.026065
03:26:15|0.026065
03:26:16|0.026065
03:26:17|0.026065
03:26:18|0.026068
03:26:20|0.026066
03:26:20|0.026066
03:26:22|0.026066
03:26:22|0.026066
03:26:24|0.026066
03:26:24|0.026078
03:26:25|0.026078
03:26:26|0.02607
03:26:28|0.026054
03:26:28|0.026049
03:26:29|0.026049
03:26:31|0.026038
03:26:31|0.026037
03:26:33|0.026035
03:26:33|0.026028
03:26:35|0.026028
03:26:35|0.026042
03:26:38|0.026025
03:26:39|0.026064
03:26:40|0.026064
03:26:42|0.026051
03:26:43|0.026051
03:26:44|0.026051
03:26:45|0.026051
03:26:46|0.026051
03:26:46|0.026034
03:26:48|0.026034
03:26:49|0.026029
03:26:50|0.026036
03:26:51|0.026026
03:26:52|0.026026
03:26:53|0.026026
03:26:54|0.026026
03:26:55|0.026026
03:26:56|0.02604
03:26:57|0.02604
03:26:59|0.02604
03:26:59|0.026058
03:27:01|0.026048
03:27:02|0.026048
03:27:03|0.026048
03:27:05|0.026063
03:27:05|0.026063
03:27:06|0.026063
03:27:07|0.026063
03:27:08|0.026063
03:27:09|0.026055
03:27:10|0.026055
03:27:11|0.026055
03:27:12|0.026055
03:27:13|0.026055
03:27:14|0.026048
03:27:16|0.026048
03:27:17|0.026035
03:27:17|0.026035
03:27:18|0.026023
03:27:19|0.026023
03:27:21|0.026025
03:27:22|0.026045
03:27:23|0.026045
03:27:24|0.026045
03:27:25|0.026052
03:27:26|0.026052
03:27:28|0.026064
03:27:28|0.026064
03:27:29|0.026064
03:27:31|0.026064
03:27:31|0.026077
03:27:32|0.026077
03:27:33|0.026076
03:27:34|0.026076
03:27:35|0.026039
03:27:36|0.026039
03:27:38|0.026039
03:27:40|0.026039
03:27:40|0.026039
03:27:41|0.026039
03:27:43|0.026039
03:27:44|0.026039
03:27:45|0.026072
03:27:46|0.026072
03:27:47|0.026067
03:27:48|0.026075
03:27:49|0.026079
03:27:51|0.026076
03:27:52|0.026048
03:27:52|0.026059
03:27:54|0.026059
03:27:55|0.026059
03:27:55|0.026059
03:27:57|0.026059
03:27:58|0.026074
03:27:58|0.026074
03:27:59|0.026074
03:28:00|0.026074
03:28:01|0.026074
03:28:02|0.026074
03:28:03|0.026074
03:28:05|0.026074
03:28:05|0.026074
03:28:06|0.026074
03:28:08|0.026056
03:28:09|0.026056
03:28:10|0.026056
03:28:10|0.026039
03:28:12|0.026039
03:28:12|0.026039
03:28:14|0.026039
03:28:14|0.026039
03:28:16|0.026045
03:28:17|0.026045
03:28:18|0.026045
03:28:19|0.026045
03:28:20|0.026045
03:28:21|0.026045
03:28:22|0.02606
03:28:22|0.026055
03:28:23|0.026055
03:28:25|0.026055
03:28:26|0.026055
03:28:27|0.026055
03:28:28|0.026053
03:28:29|0.026053
03:28:30|0.026053
03:28:31|0.026053
03:28:32|0.026053
03:28:32|0.026053
03:28:34|0.026053
03:28:35|0.026053
03:28:36|0.026053
03:28:37|0.026034
03:28:37|0.026034
03:28:39|0.026034
03:28:40|0.026034
03:28:41|0.026034
03:28:42|0.026054
03:28:43|0.026057
03:28:44|0.026057
03:28:46|0.026044
03:28:47|0.026044
03:28:48|0.026034
03:28:49|0.026034
03:28:50|0.026034
03:28:51|0.026034
03:28:53|0.026034
03:28:54|0.026034
03:28:55|0.026026
03:28:56|0.026026
03:28:57|0.026023
03:28:58|0.026021
03:29:00|0.026021
03:29:00|0.026021
03:29:02|0.02602
03:29:03|0.026019
03:29:04|0.026034
03:29:05|0.026022
03:29:06|0.026022
03:29:07|0.02603
03:29:08|0.026034
03:29:09|0.026046
03:29:10|0.026046
03:29:11|0.026046
03:29:12|0.026039
03:29:13|0.026039
03:29:14|0.026039
03:29:15|0.026031
03:29:16|0.026031
03:29:17|0.026031
03:29:18|0.026031
03:29:19|0.026031
03:29:20|0.026031
03:29:22|0.026039
03:29:23|0.026034
03:29:23|0.026034
03:29:24|0.026034
03:29:25|0.026034
03:29:26|0.026034
03:29:27|0.026033
03:29:28|0.026021
03:29:29|0.02602
03:29:30|0.02602
03:29:31|0.02602
03:29:32|0.02602
03:29:33|0.026019
03:29:34|0.026009
03:29:35|0.026009
03:29:36|0.026009
03:29:37|0.026009
03:29:39|0.026009
03:29:40|0.026009
03:29:40|0.026009
03:29:42|0.026009
03:29:43|0.026005
03:29:45|0.026002
03:29:46|0.026004
03:29:47|0.026011
03:29:48|0.026011
03:29:49|0.026011
03:29:50|0.026011
03:29:50|0.026016
03:29:52|0.026035
03:29:53|0.026035
03:29:54|0.026017
03:29:55|0.026017
03:29:56|0.026017
03:29:57|0.026017
03:29:58|0.026017
03:29:59|0.026017
03:30:00|0.026017
03:30:01|0.026017
03:30:02|0.026017
03:30:03|0.026017
03:30:04|0.026014
03:30:05|0.025993
03:30:07|0.025993
03:30:07|0.026011
03:30:08|0.026011
03:30:10|0.026011
03:30:10|0.026011
03:30:12|0.026011
03:30:13|0.026011
03:30:13|0.026011
03:30:14|0.026011
03:30:16|0.025992
03:30:16|0.025992
03:30:17|0.025992
03:30:19|0.025992
03:30:20|0.025997
03:30:20|0.025997
03:30:22|0.025996
03:30:22|0.025992
03:30:24|0.025999
03:30:25|0.025988
03:30:25|0.026022
03:30:26|0.026022
03:30:27|0.025991
03:30:28|0.025991
03:30:29|0.025991
03:30:30|0.025991
03:30:31|0.025991
03:30:32|0.025991
03:30:33|0.025991
03:30:35|0.025999
03:30:35|0.025999
03:30:36|0.025999
03:30:37|0.025999
03:30:38|0.026
03:30:40|0.026008
03:30:40|0.025991
03:30:41|0.025991
03:30:43|0.025991
03:30:45|0.025985
03:30:45|0.025982
03:30:47|0.025976
03:30:47|0.025976
03:30:48|0.025976
03:30:50|0.025976
03:30:51|0.025984
03:30:51|0.025984
03:30:53|0.025977
03:30:54|0.025991
03:30:55|0.025991
03:30:56|0.025991
03:30:57|0.025992
03:30:58|0.025992
03:30:59|0.025983
03:31:00|0.025992
03:31:01|0.025992
03:31:02|0.025992
03:31:03|0.025977
03:31:04|0.025977
03:31:05|0.025977
03:31:07|0.025977
03:31:08|0.025959
03:31:09|0.025965
03:31:10|0.025972
03:31:10|0.025972
03:31:11|0.02596
03:31:12|0.025984
03:31:13|0.025984
03:31:14|0.025984
03:31:15|0.025984
03:31:16|0.025984
03:31:17|0.025986
03:31:18|0.025986
03:31:20|0.025993
03:31:21|0.025993
03:31:22|0.025993
03:31:23|0.025993
03:31:23|0.025993
03:31:24|0.025995
03:31:25|0.025995
03:31:26|0.025975
03:31:27|0.025975
03:31:29|0.025975
03:31:29|0.025991
03:31:30|0.025988
03:31:31|0.025988
03:31:32|0.025988
03:31:34|0.025988
03:31:34|0.025996
03:31:35|0.026001
03:31:36|0.026001
03:31:38|0.025998
03:31:39|0.025998
03:31:40|0.025998
03:31:41|0.025998
03:31:43|0.025998
03:31:43|0.025998
03:31:45|0.025998
03:31:45|0.025998
03:31:47|0.025998
03:31:48|0.025998
03:31:49|0.02601
03:31:50|0.026017
03:31:51|0.026028
03:31:52|0.026028
03:31:53|0.026028
03:31:54|0.026029
03:31:55|0.026029
03:31:56|0.026029
03:31:57|0.026029
03:31:58|0.026029
03:32:00|0.026014
03:32:01|0.026018
03:32:02|0.026025
03:32:03|0.026025
03:32:04|0.026025
03:32:05|0.02603
03:32:06|0.02603
03:32:07|0.02603
03:32:08|0.026028
03:32:10|0.026028
03:32:11|0.026028
03:32:11|0.026028
03:32:12|0.026028
03:32:14|0.026036
03:32:14|0.026052
03:32:16|0.026052
03:32:17|0.026052
03:32:18|0.026052
03:32:19|0.026052
03:32:20|0.026072
03:32:21|0.026072
03:32:22|0.026072
03:32:23|0.026072
03:32:24|0.02607
03:32:25|0.026081
03:32:27|0.026071
03:32:27|0.026082
03:32:28|0.026082
03:32:30|0.026081
03:32:30|0.026081
03:32:31|0.026082
03:32:32|0.026082
03:32:34|0.026082
03:32:34|0.026082
03:32:35|0.026103
03:32:37|0.026103
03:32:37|0.026102
03:32:39|0.026102
03:32:40|0.026094
03:32:40|0.026094
03:32:41|0.026099
03:32:43|0.026099
03:32:44|0.026099
03:32:46|0.026099
03:32:47|0.026099
03:32:48|0.026105
03:32:49|0.0261
03:32:50|0.026103
03:32:51|0.026102
03:32:52|0.026103
03:32:53|0.026103
03:32:55|0.026103
03:32:56|0.026103
03:32:56|0.026103
03:32:58|0.026103
03:32:59|0.026103
03:33:00|0.026103
03:33:01|0.026103
03:33:02|0.026117
03:33:04|0.026127
03:33:05|0.026128
03:33:05|0.026128
03:33:07|0.02612
03:33:08|0.02612
03:33:08|0.026114
03:33:09|0.026114
03:33:10|0.026122
03:33:11|0.026122
03:33:13|0.026122
03:33:13|0.026118
03:33:15|0.026118
03:33:16|0.026139
03:33:17|0.026139
03:33:18|0.026139
03:33:19|0.026135
03:33:20|0.026138
03:33:21|0.026133
03:33:22|0.026133
03:33:23|0.026133
03:33:24|0.026133
03:33:25|0.026118
03:33:26|0.026121
03:33:28|0.026134
03:33:28|0.026134
03:33:29|0.026134
03:33:30|0.026139
03:33:31|0.026139
03:33:32|0.026139
03:33:33|0.02614
03:33:34|0.02614
03:33:35|0.026144
03:33:36|0.026144
03:33:37|0.026144
03:33:38|0.026144
03:33:39|0.026155
03:33:41|0.026155
03:33:41|0.026155
03:33:43|0.026155
03:33:44|0.026144
03:33:45|0.026144
03:33:47|0.026141
03:33:48|0.026141
03:33:48|0.026141
03:33:49|0.02616
03:33:51|0.02616
03:33:52|0.02616
03:33:54|0.02616
03:33:54|0.02616
03:33:56|0.026165
03:33:56|0.026165
03:33:58|0.026165
03:33:59|0.026165
03:33:59|0.026165
03:34:01|0.02615
03:34:02|0.02615
03:34:03|0.02615
03:34:05|0.02615
03:34:05|0.02615
03:34:06|0.02615
03:34:08|0.02615
03:34:08|0.026128
03:34:10|0.026128
03:34:10|0.026121
03:34:11|0.026121
03:34:12|0.026121
03:34:13|0.026121
03:34:15|0.026121
03:34:15|0.026121
03:34:17|0.026121
03:34:17|0.026121
03:34:18|0.026127
03:34:19|0.026107
03:34:21|0.026096
03:34:22|0.026096
03:34:22|0.026096
03:34:23|0.026096
03:34:25|0.026125
03:34:25|0.026125
03:34:26|0.026125
03:34:27|0.026113
03:34:28|0.026113
03:34:30|0.026135
03:34:31|0.026135
03:34:31|0.026117
03:34:33|0.026117
03:34:34|0.026117
03:34:35|0.026117
03:34:36|0.026117
03:34:36|0.026101
03:34:38|0.026101
03:34:38|0.026101
03:34:39|0.026101
03:34:40|0.026101
03:34:41|0.026101
03:34:43|0.026101
03:34:43|0.026101
03:34:45|0.026101
03:34:47|0.0261
03:34:47|0.0261
03:34:49|0.0261
03:34:50|0.0261
03:34:51|0.026096
03:34:53|0.026096
03:34:54|0.026096
03:34:56|0.026096
03:34:57|0.026096
03:34:58|0.026096
03:34:58|0.026096
03:35:00|0.026096
03:35:01|0.026096
03:35:01|0.026096
03:35:03|0.026082
03:35:04|0.02606
03:35:04|0.02606
03:35:06|0.02606
03:35:07|0.02606
03:35:08|0.026077
03:35:09|0.026062
03:35:10|0.026062
03:35:11|0.026062
03:35:12|0.026052
03:35:13|0.026052
03:35:14|0.026052
03:35:15|0.026052
03:35:16|0.026046
03:35:17|0.026046
03:35:18|0.026045
03:35:20|0.026041
03:35:20|0.026041
03:35:22|0.026037
03:35:23|0.026037
03:35:23|0.026056
03:35:24|0.026058
03:35:25|0.026058
03:35:26|0.026058
03:35:28|0.026058
03:35:28|0.026058
03:35:29|0.026053
03:35:31|0.026053
03:35:31|0.026047
03:35:32|0.026047
03:35:34|0.026047
03:35:35|0.026047
03:35:35|0.026047
03:35:36|0.026044
03:35:37|0.026052
03:35:39|0.026052
03:35:39|0.026052
03:35:41|0.026052
03:35:42|0.026052
03:35:42|0.026052
03:35:43|0.026052
03:35:45|0.026052
03:35:46|0.026052
03:35:48|0.026052
03:35:49|0.026052
03:35:50|0.026054
03:35:50|0.026054
03:35:52|0.026054
03:35:53|0.026054
03:35:54|0.026053
03:35:54|0.026053
03:35:56|0.026053
03:35:57|0.026071
03:35:58|0.026071
03:35:59|0.026071
03:36:00|0.026071
03:36:01|0.026071
03:36:02|0.026071
03:36:03|0.02608
03:36:04|0.02608
03:36:05|0.026087
03:36:06|0.0261
03:36:07|0.0261
03:36:08|0.0261
03:36:09|0.026098
03:36:10|0.026098
03:36:11|0.026087
03:36:12|0.026087
03:36:13|0.026087
03:36:14|0.026087
03:36:15|0.026087
03:36:16|0.026087
03:36:17|0.026087
03:36:18|0.026087
03:36:19|0.026087
03:36:20|0.0261
03:36:21|0.0261
03:36:22|0.026089
03:36:23|0.026102
03:36:24|0.026102
03:36:25|0.026102
03:36:26|0.026102
03:36:27|0.026102
03:36:28|0.026102
03:36:29|0.026104
03:36:30|0.026104
03:36:31|0.026104
03:36:32|0.026102
03:36:33|0.026102
03:36:34|0.026102
03:36:35|0.026102
03:36:36|0.026102
03:36:37|0.026102
03:36:38|0.026102
03:36:39|0.026102
03:36:40|0.026102
03:36:41|0.026102
03:36:43|0.026102
03:36:44|0.026102
03:36:44|0.026102
03:36:46|0.026102
03:36:47|0.026102
03:36:48|0.026128
03:36:49|0.026128
03:36:50|0.026128
03:36:51|0.026128
03:36:52|0.026128
03:36:53|0.026111
03:36:54|0.026111
03:36:55|0.026111
03:36:56|0.026111
03:36:57|0.026111
03:36:58|0.026128
03:36:59|0.026133
03:37:00|0.026133
03:37:01|0.026133
03:37:02|0.026158
03:37:04|0.026158
03:37:04|0.026147
03:37:06|0.026147
03:37:07|0.026139
03:37:08|0.026151
03:37:08|0.026151
03:37:10|0.026151
03:37:10|0.026151
03:37:14|0.026151
03:37:15|0.026164
03:37:16|0.026197
03:37:17|0.0262
03:37:18|0.026207
03:37:19|0.026207
03:37:20|0.026187
03:37:21|0.026187
03:37:22|0.026176
03:37:23|0.026176
03:37:24|0.026176
03:37:25|0.026203
03:37:26|0.026203
03:37:27|0.026203
03:37:28|0.0262
03:37:29|0.0262
03:37:30|0.0262
03:37:31|0.0262
03:37:32|0.026204
03:37:33|0.026204
03:37:34|0.026204
03:37:35|0.026204
03:37:36|0.026197
03:37:37|0.026197
03:37:38|0.026197
03:37:39|0.026197
03:37:41|0.026197
03:37:41|0.026187
03:37:43|0.026187
03:37:43|0.026187
03:37:44|0.026187
03:37:46|0.026187
03:37:46|0.026187
03:37:49|0.026187
03:37:50|0.02619
03:37:51|0.026187
03:37:53|0.026187
03:37:54|0.026191
03:37:55|0.026198
03:37:55|0.026198
03:37:58|0.026198
03:37:58|0.026197
03:38:00|0.026197
03:38:01|0.026197
03:38:01|0.026197
03:38:02|0.026197
03:38:03|0.026197
03:38:04|0.026197
03:38:06|0.02618
03:38:07|0.02618
03:38:08|0.02618
03:38:09|0.02618
03:38:10|0.02618
03:38:10|0.02618
03:38:12|0.02618
03:38:14|0.02618
03:38:14|0.02618
03:38:16|0.02618
03:38:16|0.02618
03:38:17|0.02618
03:38:18|0.02618
03:38:20|0.026185
03:38:21|0.026185
03:38:21|0.026185
03:38:23|0.026185
03:38:23|0.026186
03:38:24|0.026186
03:38:26|0.026186
03:38:26|0.026186
03:38:28|0.026187
03:38:29|0.026187
03:38:30|0.026187
03:38:31|0.026187
03:38:32|0.026185
03:38:33|0.026188
03:38:34|0.026188
03:38:35|0.026188
03:38:36|0.026217
03:38:37|0.026215
03:38:38|0.026215
03:38:39|0.026215
03:38:40|0.026215
03:38:41|0.026215
03:38:42|0.026215
03:38:43|0.026215
03:38:44|0.026215
03:38:45|0.026216
03:38:46|0.026216
03:38:47|0.026218
03:38:48|0.026222
03:38:49|0.026232
03:38:51|0.026226
03:38:51|0.026221
03:38:53|0.026248
03:38:54|0.026262
03:38:54|0.02625
03:38:56|0.026265
03:38:57|0.026271
03:38:59|0.026271
03:39:00|0.026255
03:39:01|0.026255
03:39:02|0.026255
03:39:02|0.026263
03:39:03|0.02626
03:39:05|0.026282
03:39:06|0.026285
03:39:07|0.026276
03:39:08|0.026304
03:39:09|0.02631
03:39:10|0.026325
03:39:11|0.026321
03:39:12|0.026321
03:39:13|0.026328
03:39:14|0.026328
03:39:15|0.026328
03:39:16|0.026329
03:39:17|0.026329
03:39:18|0.026329
03:39:19|0.026329
03:39:20|0.026329
03:39:21|0.026329
03:39:22|0.026329
03:39:24|0.026329
03:39:24|0.026338
03:39:26|0.026344
03:39:26|0.026347
03:39:27|0.026353
03:39:29|0.026357
03:39:31|0.026357
03:39:31|0.026357
03:39:32|0.026354
03:39:33|0.026354
03:39:34|0.026357
03:39:35|0.026357
03:39:36|0.026357
03:39:38|0.026357
03:39:39|0.026376
03:39:40|0.026365
03:39:41|0.026365
03:39:41|0.026348
03:39:42|0.026348
03:39:43|0.026333
03:39:44|0.026338
03:39:45|0.026338
03:39:46|0.026338
03:39:47|0.026338
03:39:49|0.026338
03:39:50|0.026338
03:39:51|0.026323
03:39:53|0.026323
03:39:53|0.026298
03:39:56|0.026298
03:39:57|0.026262
03:39:58|0.026277
03:39:58|0.026267
03:39:59|0.026267
03:40:01|0.026272
03:40:02|0.026287
03:40:03|0.02628
03:40:04|0.02628
03:40:05|0.026238
03:40:07|0.026258
03:40:08|0.026261
03:40:09|0.026265
03:40:10|0.026273
03:40:11|0.026279
03:40:12|0.026287
03:40:13|0.026304
03:40:13|0.026308
03:40:15|0.026308
03:40:16|0.026313
03:40:16|0.026319
03:40:17|0.026319
03:40:19|0.026319
03:40:20|0.026319
03:40:22|0.026326
03:40:22|0.026343
03:40:23|0.026343
03:40:25|0.026327
03:40:26|0.026329
03:40:26|0.026312
03:40:27|0.026312
03:40:28|0.026312
03:40:29|0.026307
03:40:30|0.026307
03:40:31|0.026298
03:40:32|0.0263
03:40:33|0.026321
03:40:34|0.026321
03:40:36|0.026321
03:40:36|0.026321
03:40:37|0.026269
03:40:38|0.026278
03:40:40|0.026278
03:40:40|0.026278
03:40:41|0.026277
03:40:42|0.026277
03:40:43|0.026277
03:40:44|0.026277
03:40:45|0.026277
03:40:47|0.026277
03:40:47|0.026277
03:40:48|0.026277
03:40:49|0.026277
03:40:51|0.026277
03:40:53|0.026297
03:40:54|0.026297
03:40:55|0.026297
03:40:56|0.026297
03:40:56|0.026297
03:40:58|0.026297
03:40:59|0.026297
03:41:00|0.026303
03:41:01|0.026301
03:41:02|0.026301
03:41:03|0.026301
03:41:05|0.026301
03:41:06|0.026298
03:41:07|0.026298
03:41:08|0.026284
03:41:09|0.026284
03:41:09|0.026284
03:41:11|0.026286
03:41:12|0.026286
03:41:13|0.026286
03:41:14|0.026281
03:41:15|0.026281
03:41:15|0.026281
03:41:17|0.026277
03:41:17|0.026276
03:41:18|0.026275
03:41:19|0.026275
03:41:20|0.026275
03:41:21|0.026275
03:41:23|0.026269
03:41:24|0.026269
03:41:25|0.026269
03:41:26|0.026283
03:41:27|0.026261
03:41:28|0.026273
03:41:29|0.026273
03:41:30|0.026281
03:41:31|0.026275
03:41:32|0.026275
03:41:33|0.026275
03:41:34|0.026279
03:41:36|0.026279
03:41:36|0.026279
03:41:37|0.026261
03:41:38|0.026258
03:41:40|0.026258
03:41:40|0.026258
03:41:42|0.026257
03:41:42|0.026257
03:41:43|0.026257
03:41:44|0.026257
03:41:46|0.026257
03:41:47|0.026257
03:41:48|0.026258
03:41:49|0.026258
03:41:50|0.026258
03:41:52|0.026251
03:41:53|0.026255
03:41:54|0.026255
03:41:56|0.026255
03:41:57|0.026261
03:41:59|0.026261
03:41:59|0.026261
03:42:01|0.02626
03:42:01|0.02626
03:42:03|0.02626
03:42:04|0.02626
03:42:04|0.02626
03:42:06|0.02626
03:42:06|0.026268
03:42:08|0.026268
03:42:09|0.026268
03:42:09|0.026265
03:42:11|0.026263
03:42:12|0.026263
03:42:12|0.026263
03:42:14|0.026263
03:42:15|0.026263
03:42:15|0.026263
03:42:17|0.026263
03:42:17|0.026263
03:42:19|0.026263
03:42:20|0.026263
03:42:21|0.026269
03:42:22|0.026269
03:42:23|0.026289
03:42:24|0.02628
03:42:25|0.02628
03:42:25|0.02628
03:42:26|0.026279
03:42:28|0.026279
03:42:29|0.026286
03:42:30|0.026286
03:42:30|0.02628
03:42:32|0.02628
03:42:33|0.026269
03:42:34|0.026281
03:42:35|0.026281
03:42:36|0.026259
03:42:37|0.026259
03:42:38|0.026259
03:42:40|0.026259
03:42:41|0.026259
03:42:41|0.026259
03:42:42|0.026281
03:42:43|0.026281
03:42:45|0.026281
03:42:45|0.026281
03:42:46|0.026281
03:42:47|0.026285
03:42:48|0.026285
03:42:50|0.026285
03:42:50|0.026285
03:42:52|0.026285
03:42:54|0.026296
03:42:55|0.026306
03:42:56|0.026306
03:42:57|0.026306
03:42:58|0.026291
03:42:59|0.026291
03:43:00|0.0263
03:43:02|0.0263
03:43:02|0.0263
03:43:04|0.0263
03:43:05|0.026313
03:43:06|0.026312
03:43:06|0.026312
03:43:08|0.026312
03:43:09|0.026312
03:43:09|0.026312
03:43:10|0.026324
03:43:12|0.026324
03:43:12|0.026316
03:43:13|0.026309
03:43:14|0.026309
03:43:15|0.026319
03:43:16|0.026322
03:43:17|0.026322
03:43:18|0.026322
03:43:19|0.026322
03:43:20|0.026322
03:43:21|0.026305
03:43:22|0.026305
03:43:23|0.026305
03:43:24|0.026305
03:43:25|0.026305
03:43:27|0.026305
03:43:27|0.026305
03:43:28|0.026305
03:43:29|0.026305
03:43:30|0.026305
03:43:31|0.026294
03:43:32|0.026294
03:43:34|0.026294
03:43:34|0.026294
03:43:35|0.026294
03:43:36|0.026294
03:43:37|0.026291
03:43:38|0.026269
03:43:39|0.026269
03:43:40|0.026269
03:43:41|0.026293
03:43:42|0.026293
03:43:43|0.026293
03:43:44|0.026293
03:43:45|0.026293
03:43:46|0.026293
03:43:47|0.026293
03:43:48|0.026293
03:43:49|0.026293
03:43:50|0.026293
03:43:51|0.026293
03:43:53|0.026293
03:43:55|0.026293
03:43:56|0.026293
03:43:57|0.026288
03:43:58|0.026288
03:43:59|0.026288
03:43:59|0.026288
03:44:01|0.026288
03:44:01|0.026288
03:44:03|0.026288
03:44:04|0.026288
03:44:05|0.026288
03:44:06|0.026288
03:44:08|0.026291
03:44:09|0.026291
03:44:10|0.02629
03:44:11|0.02629
03:44:11|0.02629
03:44:12|0.02629
03:44:14|0.02629
03:44:15|0.02629
03:44:16|0.026258
03:44:17|0.026266
03:44:18|0.026266
03:44:19|0.026266
03:44:20|0.026266
03:44:21|0.026266
03:44:21|0.026266
03:44:23|0.026266
03:44:24|0.026266
03:44:25|0.026266
03:44:26|0.026276
03:44:27|0.026276
03:44:27|0.026262
03:44:28|0.026262
03:44:29|0.026252
03:44:30|0.026261
03:44:32|0.026261
03:44:32|0.026261
03:44:33|0.026261
03:44:35|0.026261
03:44:35|0.026261
03:44:37|0.026261
03:44:38|0.026261
03:44:38|0.026261
03:44:40|0.026261
03:44:41|0.026263
03:44:41|0.026263
03:44:42|0.026263
03:44:44|0.026263
03:44:45|0.026263
03:44:45|0.026266
03:44:46|0.026266
03:44:47|0.026266
03:44:48|0.026266
03:44:49|0.026266
03:44:51|0.026266
03:44:51|0.026266
03:44:53|0.026266
03:44:53|0.026266
03:44:55|0.026266
03:44:56|0.026266
03:44:58|0.026266
03:44:59|0.026266
03:45:00|0.026266
03:45:01|0.026246
03:45:02|0.026246
03:45:03|0.026246
03:45:04|0.026246
03:45:05|0.026246
03:45:06|0.02626
03:45:07|0.02626
03:45:09|0.02626
03:45:10|0.026288
03:45:10|0.026288
03:45:12|0.0263
03:45:12|0.026313
03:45:14|0.026313
03:45:15|0.026313
03:45:15|0.026313
03:45:16|0.026313
03:45:18|0.026284
03:45:19|0.026284
03:45:20|0.026284
03:45:21|0.026284
03:45:22|0.02628
03:45:23|0.02628
03:45:25|0.02628
03:45:26|0.02628
03:45:26|0.02628
03:45:27|0.02628
03:45:28|0.026285
03:45:29|0.026285
03:45:30|0.026285
03:45:31|0.026285
03:45:32|0.026285
03:45:33|0.026285
03:45:34|0.026285
03:45:35|0.026274
03:45:36|0.026274
03:45:37|0.026274
03:45:38|0.026274
03:45:40|0.026276
03:45:40|0.026276
03:45:42|0.026276
03:45:42|0.026276
03:45:43|0.026276
03:45:44|0.026276
03:45:45|0.026257
03:45:46|0.026257
03:45:47|0.026256
03:45:48|0.026256
03:45:50|0.026256
03:45:50|0.026248
03:45:51|0.026258
03:45:52|0.026258
03:45:53|0.026258
03:45:55|0.026258
03:45:57|0.026258
03:45:58|0.026264
03:45:59|0.026274
03:45:59|0.026274
03:46:01|0.026274
03:46:02|0.026274
03:46:02|0.026293
03:46:03|0.026296
03:46:06|0.026314
03:46:07|0.026313
03:46:08|0.026303
03:46:09|0.026303
03:46:09|0.026303
03:46:11|0.026303
03:46:12|0.026303
03:46:13|0.026303
03:46:13|0.026303
03:46:14|0.026305
03:46:15|0.026328
03:46:16|0.026328
03:46:17|0.026328
03:46:19|0.026328
03:46:20|0.026327
03:46:20|0.026327
03:46:22|0.026327
03:46:22|0.026327
03:46:24|0.026336
03:46:24|0.026336
03:46:25|0.026336
03:46:26|0.026336
03:46:28|0.02635
03:46:29|0.026348
03:46:30|0.026348
03:46:31|0.026348
03:46:32|0.026348
03:46:33|0.026348
03:46:34|0.026348
03:46:35|0.026348
03:46:36|0.026348
03:46:37|0.026348
03:46:38|0.026348
03:46:39|0.026348
03:46:40|0.026348
03:46:41|0.026348
03:46:42|0.026362
03:46:43|0.026362
03:46:44|0.026362
03:46:45|0.026363
03:46:46|0.026363
03:46:47|0.026363
03:46:48|0.026363
03:46:49|0.026363
03:46:50|0.026368
03:46:51|0.026368
03:46:52|0.026363
03:46:53|0.026363
03:46:54|0.026399
03:46:55|0.0264
03:46:57|0.026391
03:46:58|0.026391
03:46:59|0.026391
03:47:00|0.026368
03:47:01|0.026368
03:47:02|0.02637
03:47:03|0.02636
03:47:04|0.026361
03:47:05|0.026361
03:47:05|0.026361
03:47:07|0.026361
03:47:08|0.026357
03:47:09|0.026352
03:47:10|0.026352
03:47:11|0.026344
03:47:12|0.026344
03:47:13|0.026344
03:47:14|0.026318
03:47:14|0.026318
03:47:16|0.026318
03:47:16|0.0263
03:47:19|0.0263
03:47:20|0.026306
03:47:20|0.026301
03:47:22|0.026296
03:47:23|0.026302
03:47:23|0.026301
03:47:25|0.026293
03:47:25|0.026293
03:47:27|0.026301
03:47:28|0.026301
03:47:28|0.026295
03:47:30|0.026295
03:47:30|0.026292
03:47:32|0.026286
03:47:33|0.026286
03:47:35|0.026286
03:47:35|0.026291
03:47:37|0.026291
03:47:38|0.026294
03:47:38|0.026294
03:47:39|0.026274
03:47:40|0.026274
03:47:41|0.026274
03:47:42|0.026274
03:47:43|0.026274
03:47:44|0.026274
03:47:45|0.026274
03:47:46|0.026272
03:47:47|0.026272
03:47:48|0.026287
03:47:49|0.02627
03:47:50|0.02627
03:47:52|0.02627
03:47:52|0.02627
03:47:53|0.02627
03:47:54|0.026246
03:47:56|0.026246
03:47:57|0.026248
03:47:57|0.026245
03:48:00|0.02625
03:48:01|0.026242
03:48:02|0.026245
03:48:04|0.026245
03:48:04|0.026245
03:48:05|0.026235
03:48:07|0.026235
03:48:08|0.026235
03:48:09|0.026235
03:48:10|0.026235
03:48:11|0.026235
03:48:11|0.026235
03:48:12|0.026228
03:48:14|0.026227
03:48:15|0.026251
03:48:16|0.026251
03:48:17|0.026245
03:48:17|0.026256
03:48:19|0.026282
03:48:20|0.026298
03:48:21|0.026305
03:48:22|0.026307
03:48:23|0.026291
03:48:24|0.02632
03:48:25|0.02632
03:48:26|0.026302
03:48:28|0.02629
03:48:28|0.02629
03:48:29|0.026285
03:48:31|0.026285
03:48:31|0.026285
03:48:33|0.026285
03:48:33|0.026291
03:48:35|0.026282
03:48:36|0.026282
03:48:37|0.026259
03:48:38|0.026266
03:48:39|0.026291
03:48:40|0.026302
03:48:41|0.026302
03:48:41|0.026324
03:48:43|0.026324
03:48:44|0.026324
03:48:44|0.02632
03:48:47|0.026323
03:48:47|0.026323
03:48:48|0.026338
03:48:50|0.026338
03:48:50|0.026345
03:48:51|0.026354
03:48:52|0.026354
03:48:53|0.026356
03:48:54|0.026356
03:48:56|0.026353
03:48:56|0.026335
03:48:58|0.026335
03:48:59|0.026325
03:49:01|0.026334
03:49:02|0.026334
03:49:04|0.026323
03:49:04|0.026324
03:49:06|0.026324
03:49:07|0.026324
03:49:07|0.026324
03:49:09|0.026342
03:49:10|0.026342
03:49:10|0.026359
03:49:12|0.026373
03:49:13|0.026373
03:49:15|0.026351
03:49:15|0.026348
03:49:17|0.026348
03:49:18|0.026348
03:49:18|0.026348
03:49:19|0.026356
03:49:21|0.026356
03:49:22|0.026334
03:49:23|0.026334
03:49:24|0.026337
03:49:25|0.026337
03:49:26|0.026337
03:49:27|0.026337
03:49:28|0.026342
03:49:29|0.026342
03:49:30|0.026349
03:49:31|0.026343
03:49:33|0.026335
03:49:33|0.026318
03:49:34|0.026315
03:49:35|0.026321
03:49:37|0.026321
03:49:37|0.026314
03:49:38|0.026314
03:49:39|0.026314
03:49:40|0.026316
03:49:42|0.026315
03:49:42|0.026315
03:49:44|0.026329
03:49:44|0.026326
03:49:46|0.026326
03:49:47|0.026326
03:49:48|0.026326
03:49:48|0.026326
03:49:50|0.026326
03:49:51|0.026326
03:49:51|0.026326
03:49:52|0.026326
03:49:54|0.026326
03:49:54|0.026326
03:49:55|0.026318
03:49:57|0.026318
03:49:57|0.026318
03:49:59|0.026318
03:50:01|0.026334
03:50:02|0.026334
03:50:02|0.026331
03:50:03|0.026319
03:50:04|0.026321
03:50:05|0.026321
03:50:07|0.026321
03:50:07|0.026321
03:50:09|0.026319
03:50:10|0.026319
03:50:10|0.026319
03:50:12|0.026372
03:50:13|0.026371
03:50:14|0.026371
03:50:15|0.026382
03:50:16|0.026374
03:50:17|0.026374
03:50:18|0.026374
03:50:19|0.026374
03:50:20|0.026374
03:50:21|0.026374
03:50:22|0.026375
03:50:24|0.026375
03:50:25|0.0264
03:50:26|0.026402
03:50:27|0.026391
03:50:28|0.026391
03:50:29|0.026391
03:50:30|0.026403
03:50:31|0.0264
03:50:32|0.026384
03:50:33|0.026384
03:50:35|0.026384
03:50:35|0.026384
03:50:36|0.026384
03:50:37|0.026384
03:50:39|0.026392
03:50:39|0.026392
03:50:40|0.026392
03:50:41|0.026392
03:50:42|0.026406
03:50:43|0.026409
03:50:45|0.026403
03:50:46|0.026405
03:50:47|0.026383
03:50:47|0.026383
03:50:48|0.026384
03:50:49|0.026389
03:50:50|0.026389
03:50:51|0.026405
03:50:52|0.026405
03:50:53|0.026418
03:50:54|0.026407
03:50:56|0.026407
03:50:56|0.026407
03:50:58|0.026407
03:50:58|0.026407
03:51:00|0.026409
03:51:02|0.026421
03:51:02|0.026421
03:51:04|0.026421
03:51:05|0.026421
03:51:06|0.026415
03:51:07|0.026415
03:51:08|0.026424
03:51:09|0.026434
03:51:09|0.026434
03:51:12|0.026432
03:51:13|0.026421
03:51:13|0.02643
03:51:15|0.026417
03:51:16|0.026417
03:51:16|0.026417
03:51:17|0.026416
03:51:18|0.026392
03:51:19|0.026401
03:51:20|0.026401
03:51:22|0.026401
03:51:23|0.026401
03:51:24|0.026412
03:51:24|0.026415
03:51:25|0.026416
03:51:27|0.026416
03:51:27|0.026416
03:51:28|0.026416
03:51:30|0.026428
03:51:30|0.026437
03:51:31|0.026437
03:51:33|0.026437
03:51:33|0.026424
03:51:35|0.02641
03:51:36|0.02641
03:51:37|0.026395
03:51:38|0.026395
03:51:39|0.026395
03:51:39|0.026399
03:51:41|0.026399
03:51:42|0.026415
03:51:43|0.026415
03:51:43|0.026405
03:51:45|0.026396
03:51:46|0.026396
03:51:47|0.026396
03:51:47|0.026407
03:51:49|0.026415
03:51:49|0.026415
03:51:52|0.026425
03:51:52|0.026425
03:51:53|0.026441
03:51:54|0.026436
03:51:55|0.026445
03:51:56|0.026445
03:51:57|0.026445
03:51:59|0.026457
03:51:59|0.026444
03:52:00|0.026448
03:52:02|0.026448
03:52:04|0.026448
03:52:05|0.026446
03:52:06|0.026446
03:52:07|0.026446
03:52:08|0.026446
03:52:09|0.026446
03:52:09|0.026446
03:52:10|0.026446
03:52:12|0.026452
03:52:12|0.026452
03:52:14|0.02645
03:52:15|0.02645
03:52:16|0.02645
03:52:17|0.02645
03:52:18|0.02645
03:52:19|0.026457
03:52:20|0.026457
03:52:21|0.026457
03:52:21|0.026449
03:52:22|0.026449
03:52:24|0.026449
03:52:25|0.026443
03:52:26|0.026443
03:52:27|0.026443
03:52:28|0.026443
03:52:30|0.026443
03:52:30|0.026443
03:52:31|0.026415
03:52:32|0.026415
03:52:34|0.026415
03:52:34|0.026415
03:52:35|0.026415
03:52:37|0.026415
03:52:37|0.026422
03:52:38|0.026422
03:52:40|0.026422
03:52:41|0.026422
03:52:41|0.026422
03:52:42|0.026422
03:52:43|0.026419
03:52:45|0.026419
03:52:45|0.026419
03:52:46|0.026419
03:52:47|0.026419
03:52:49|0.026419
03:52:49|0.026419
03:52:50|0.026422
03:52:52|0.026422
03:52:52|0.026437
03:52:53|0.026437
03:52:55|0.026445
03:52:55|0.02645
03:52:57|0.026452
03:52:57|0.026452
03:52:59|0.026452
03:52:59|0.026471
03:53:00|0.026471
03:53:03|0.026471
03:53:04|0.026461
03:53:04|0.026453
03:53:06|0.026432
03:53:08|0.026435
03:53:08|0.02645
03:53:10|0.02645
03:53:10|0.026446
03:53:11|0.026446
03:53:12|0.026446
03:53:13|0.026446
03:53:14|0.026446
03:53:16|0.026446
03:53:16|0.026442
03:53:17|0.026442
03:53:19|0.026442
03:53:20|0.026455
03:53:20|0.026455
03:53:22|0.026455
03:53:22|0.026469
03:53:24|0.026469
03:53:25|0.026479
03:53:26|0.026479
03:53:27|0.026479
03:53:28|0.026479
03:53:29|0.026479
03:53:30|0.026479
03:53:31|0.026479
03:53:32|0.02648
03:53:33|0.02648
03:53:34|0.02648
03:53:35|0.02648
03:53:36|0.02648
03:53:37|0.026457
03:53:38|0.026457
03:53:40|0.026457
03:53:41|0.026457
03:53:41|0.026457
03:53:42|0.026457
03:53:43|0.026457
03:53:44|0.026464
03:53:45|0.026441
03:53:46|0.026441
03:53:47|0.026441
03:53:48|0.026441
03:53:50|0.026425
03:53:50|0.02642
03:53:51|0.026431
03:53:52|0.026431
03:53:53|0.026431
03:53:54|0.026431
03:53:55|0.026431
03:53:57|0.026431
03:53:57|0.026444
03:53:58|0.026444
03:53:59|0.026438
03:54:00|0.026438
03:54:01|0.026447
03:54:02|0.026447
03:54:04|0.026447
03:54:04|0.026462
03:54:06|0.026441
03:54:08|0.026441
03:54:09|0.026441
03:54:09|0.026441
03:54:10|0.026441
03:54:11|0.026444
03:54:12|0.026452
03:54:13|0.02645
03:54:15|0.026441
03:54:16|0.026441
03:54:16|0.026443
03:54:18|0.026443
03:54:19|0.026443
03:54:20|0.026451
03:54:21|0.026462
03:54:22|0.026462
03:54:23|0.026476
03:54:24|0.026476
03:54:26|0.026468
03:54:27|0.026468
03:54:27|0.026468
03:54:29|0.026468
03:54:29|0.026459
03:54:30|0.026467
03:54:32|0.026467
03:54:32|0.026472
03:54:33|0.026472
03:54:35|0.026472
03:54:36|0.026445
03:54:37|0.026445
03:54:38|0.026466
03:54:39|0.026472
03:54:40|0.026472
03:54:41|0.026465
03:54:43|0.026468
03:54:43|0.026473
03:54:44|0.026469
03:54:46|0.026473
03:54:47|0.026473
03:54:47|0.026473
03:54:49|0.026473
03:54:49|0.026473
03:54:50|0.026473
03:54:51|0.026473
03:54:52|0.026458
03:54:53|0.026458
03:54:54|0.026458
03:54:56|0.026464
03:54:56|0.026464
03:54:57|0.026473
03:54:58|0.026468
03:54:59|0.026459
03:55:04|0.026459
03:55:05|0.026456
03:55:07|0.026456
03:55:08|0.026456
03:55:08|0.026456
03:55:09|0.026456
03:55:11|0.026476
03:55:11|0.026476
03:55:13|0.026476
03:55:14|0.026481
03:55:15|0.026473
03:55:16|0.026473
03:55:17|0.026473
03:55:18|0.026473
03:55:19|0.026467
03:55:20|0.026467
03:55:21|0.026467
03:55:22|0.026467
03:55:23|0.026464
03:55:24|0.026459
03:55:25|0.026456
03:55:26|0.026465
03:55:27|0.026465
03:55:28|0.026474
03:55:29|0.026483
03:55:30|0.026473
03:55:31|0.026473
03:55:32|0.026473
03:55:33|0.026473
03:55:34|0.026471
03:55:35|0.026471
03:55:36|0.026471
03:55:37|0.026478
03:55:38|0.026478
03:55:39|0.026478
03:55:41|0.026478
03:55:41|0.026478
03:55:43|0.026478
03:55:44|0.026478
03:55:44|0.026465
03:55:46|0.026461
03:55:46|0.026465
03:55:48|0.026473
03:55:48|0.026473
03:55:50|0.026482
03:55:51|0.026489
03:55:52|0.026486
03:55:53|0.026488
03:55:54|0.026489
03:55:55|0.026489
03:55:56|0.026533
03:55:56|0.026518
03:55:58|0.02652
03:55:59|0.026534
03:56:00|0.02652
03:56:00|0.026511
03:56:02|0.026489
03:56:03|0.026489
03:56:04|0.026479
03:56:04|0.026479
03:56:07|0.026479
03:56:07|0.026486
03:56:09|0.026486
03:56:10|0.026486
03:56:11|0.026497
03:56:12|0.026497
03:56:13|0.026496
03:56:14|0.026481
03:56:15|0.026481
03:56:16|0.026474
03:56:18|0.026474
03:56:18|0.026474
03:56:20|0.026475
03:56:20|0.026469
03:56:21|0.026469
03:56:23|0.026442
03:56:24|0.026446
03:56:25|0.026446
03:56:25|0.026453
03:56:27|0.026453
03:56:27|0.026438
03:56:29|0.026446
03:56:29|0.026446
03:56:31|0.026446
03:56:31|0.026445
03:56:32|0.026445
03:56:34|0.026445
03:56:35|0.026453
03:56:36|0.026453
03:56:37|0.026473
03:56:38|0.026494
03:56:39|0.026481
03:56:40|0.026499
03:56:41|0.026499
03:56:42|0.026499
03:56:43|0.026491
03:56:45|0.026472
03:56:46|0.02646
03:56:46|0.026472
03:56:47|0.02647
03:56:48|0.02647
03:56:49|0.02647
03:56:50|0.026461
03:56:51|0.026461
03:56:52|0.026461
03:56:54|0.026444
03:56:54|0.026444
03:56:55|0.026444
03:56:56|0.026439
03:56:57|0.026438
03:56:59|0.026438
03:56:59|0.026438
03:57:00|0.026438
03:57:02|0.026438
03:57:03|0.026438
03:57:03|0.026438
03:57:04|0.026435
03:57:06|0.026435
03:57:08|0.026435
03:57:08|0.026448
03:57:10|0.026448
03:57:11|0.026448
03:57:12|0.026448
03:57:13|0.026465
03:57:14|0.026487
03:57:15|0.026474
03:57:16|0.026474
03:57:17|0.026483
03:57:18|0.026478
03:57:19|0.026478
03:57:20|0.026478
03:57:21|0.026494
03:57:22|0.026494
03:57:23|0.026476
03:57:24|0.026476
03:57:25|0.026476
03:57:26|0.026477
03:57:28|0.026477
03:57:29|0.026474
03:57:30|0.02648
03:57:31|0.026457
03:57:32|0.026445
03:57:33|0.026445
03:57:34|0.026439
03:57:35|0.026439
03:57:35|0.026464
03:57:37|0.026464
03:57:38|0.026478
03:57:38|0.026478
03:57:39|0.026478
03:57:41|0.026478
03:57:42|0.026463
03:57:42|0.026475
03:57:44|0.026475
03:57:45|0.026475
03:57:46|0.026475
03:57:47|0.026475
03:57:48|0.026481
03:57:49|0.026481
03:57:50|0.026481
03:57:51|0.026481
03:57:52|0.026475
03:57:53|0.026471
03:57:54|0.026471
03:57:55|0.026471
03:57:56|0.026471
03:57:57|0.026471
03:57:59|0.026471
03:57:59|0.026474
03:58:00|0.02647
03:58:01|0.02647
03:58:03|0.026474
03:58:03|0.026482
03:58:05|0.026482
03:58:05|0.026482
03:58:06|0.026469
03:58:07|0.026455
03:58:09|0.026455
03:58:10|0.026472
03:58:11|0.026472
03:58:12|0.026472
03:58:13|0.026473
03:58:14|0.026463
03:58:15|0.026463
03:58:16|0.026463
03:58:17|0.026463
03:58:18|0.026463
03:58:19|0.026463
03:58:20|0.026463
03:58:21|0.026463
03:58:22|0.026463
03:58:23|0.026456
03:58:24|0.026467
03:58:25|0.026467
03:58:26|0.026467
03:58:27|0.026472
03:58:29|0.026472
03:58:29|0.026472
03:58:31|0.026472
03:58:31|0.026472
03:58:32|0.026472
03:58:34|0.026472
03:58:35|0.026472
03:58:35|0.026472
03:58:37|0.026472
03:58:38|0.026472
03:58:39|0.026472
03:58:40|0.026472
03:58:41|0.026474
03:58:42|0.026477
03:58:43|0.026477
03:58:44|0.026477
03:58:45|0.026482
03:58:46|0.02646
03:58:47|0.02646
03:58:47|0.026454
03:58:48|0.026454
03:58:50|0.026454
03:58:50|0.026448
03:58:52|0.026448
03:58:52|0.026448
03:58:53|0.026448
03:58:55|0.026448
03:58:56|0.026448
03:58:57|0.026454
03:58:58|0.026444
03:58:59|0.02644
03:59:01|0.02644
03:59:01|0.026444
03:59:02|0.026444
03:59:03|0.026444
03:59:04|0.026437
03:59:05|0.026437
03:59:07|0.026437
03:59:07|0.026435
03:59:08|0.026435
03:59:09|0.026435
03:59:10|0.026444
03:59:11|0.026444
03:59:13|0.026428
03:59:13|0.026428
03:59:15|0.026435
03:59:16|0.026435
03:59:17|0.026435
03:59:17|0.026435
03:59:18|0.026435
03:59:19|0.026435
03:59:20|0.026435
03:59:21|0.026426
03:59:22|0.026427
03:59:24|0.026427
03:59:24|0.026435
03:59:26|0.026432
03:59:27|0.026422
03:59:28|0.026432
03:59:28|0.026432
03:59:29|0.026428
03:59:31|0.02642
03:59:31|0.026436
03:59:33|0.026436
03:59:33|0.026436
03:59:35|0.026436
03:59:35|0.026435
03:59:36|0.02643
03:59:37|0.02643
03:59:38|0.02643
03:59:39|0.02643
03:59:40|0.02643
03:59:41|0.02643
03:59:42|0.026413
03:59:43|0.026413
03:59:44|0.026413
03:59:45|0.026413
03:59:47|0.026413
03:59:47|0.026427
03:59:48|0.026427
03:59:49|0.026427
03:59:51|0.026427
03:59:51|0.026427
03:59:52|0.026427
03:59:53|0.026427
03:59:55|0.026421
03:59:55|0.026427
03:59:56|0.026443
03:59:57|0.026443
03:59:59|0.026443
04:00:00|0.026443
04:00:00|0.026448
04:00:02|0.026451
04:00:03|0.026435
04:00:04|0.026435
04:00:05|0.026417
04:00:06|0.026417
04:00:08|0.026417
04:00:09|0.026399
04:00:11|0.026402
04:00:12|0.026403
04:00:13|0.026399
04:00:14|0.026399
04:00:16|0.0264
04:00:16|0.0264
04:00:17|0.0264
04:00:18|0.026382
04:00:19|0.026384
04:00:20|0.026361
04:00:22|0.026333
04:00:22|0.026372
04:00:24|0.02638
04:00:24|0.026371
04:00:26|0.026371
04:00:26|0.026373
04:00:28|0.026373
04:00:29|0.026369
04:00:29|0.026385
04:00:31|0.026393
04:00:32|0.026393
04:00:32|0.02637
04:00:34|0.02637
04:00:35|0.02637
04:00:36|0.02637
04:00:37|0.02637
04:00:38|0.026371
04:00:39|0.026371
04:00:40|0.026378
04:00:41|0.026378
04:00:42|0.026378
04:00:43|0.026378
04:00:44|0.026378
04:00:45|0.026378
04:00:46|0.026378
04:00:47|0.026378
04:00:48|0.026378
04:00:49|0.026378
04:00:50|0.026378
04:00:51|0.026378
04:00:52|0.026376
04:00:53|0.026376
04:00:54|0.026378
04:00:55|0.026383
04:00:56|0.026392
04:00:57|0.026393
04:00:58|0.0264
04:00:59|0.026393
04:01:00|0.026393
04:01:01|0.026393
04:01:02|0.026393
04:01:03|0.026393
04:01:04|0.0264
04:01:05|0.026401
04:01:06|0.026401
04:01:07|0.026408
04:01:08|0.026431
04:01:09|0.026431
04:01:11|0.0264
04:01:12|0.0264
04:01:13|0.026401
04:01:14|0.026401
04:01:15|0.026401
04:01:16|0.026401
04:01:17|0.026401
04:01:18|0.026398
04:01:19|0.026389
04:01:20|0.026389
04:01:21|0.026389
04:01:22|0.02638
04:01:23|0.026374
04:01:24|0.026374
04:01:25|0.026373
04:01:26|0.026373
04:01:27|0.026341
04:01:29|0.026341
04:01:29|0.026341
04:01:31|0.026339
04:01:32|0.026324
04:01:33|0.026324
04:01:34|0.026337
04:01:35|0.026337
04:01:36|0.02635
04:01:37|0.02635
04:01:38|0.02635
04:01:39|0.02635
04:01:40|0.026337
04:01:41|0.026337
04:01:42|0.026337
04:01:43|0.02635
04:01:44|0.02635
04:01:45|0.02635
04:01:46|0.02635
04:01:47|0.026361
04:01:48|0.026368
04:01:49|0.026368
04:01:50|0.026375
04:01:52|0.026375
04:01:52|0.026375
04:01:53|0.026375
04:01:54|0.026375
04:01:55|0.026361
04:01:56|0.026364
04:01:57|0.026373
04:01:58|0.026373
04:02:00|0.026373
04:02:00|0.026373
04:02:01|0.026373
04:02:02|0.026382
04:02:03|0.026388
04:02:05|0.026388
04:02:05|0.026375
04:02:06|0.02636
04:02:07|0.02636
04:02:09|0.02636
04:02:09|0.02636
04:02:11|0.02635
04:02:12|0.026349
04:02:13|0.026332
04:02:15|0.02632
04:02:16|0.026337
04:02:17|0.026337
04:02:18|0.026326
04:02:19|0.026326
04:02:20|0.026326
04:02:22|0.02633
04:02:23|0.026338
04:02:24|0.026341
04:02:25|0.026341
04:02:26|0.026336
04:02:28|0.026339
04:02:29|0.026339
04:02:30|0.026339
04:02:30|0.026339
04:02:31|0.026329
04:02:32|0.026328
04:02:33|0.026328
04:02:35|0.026324
04:02:35|0.026321
04:02:36|0.02632
04:02:37|0.02632
04:02:38|0.02632
04:02:39|0.02632
04:02:40|0.02632
04:02:42|0.026328
04:02:48|0.026328
04:02:48|0.026308
04:02:49|0.026317
04:02:50|0.026315
04:02:51|0.026317
04:02:52|0.026317
04:02:54|0.026317
04:02:54|0.026317
04:02:55|0.026317
04:02:56|0.026331
04:02:57|0.026348
04:02:58|0.026353
04:02:59|0.026353
04:03:00|0.026353
04:03:01|0.026353
04:03:02|0.026346
04:03:03|0.026346
04:03:05|0.026346
04:03:06|0.026346
04:03:06|0.02635
04:03:07|0.026347
04:03:09|0.026357
04:03:09|0.026357
04:03:10|0.026357
04:03:11|0.026362
04:03:12|0.026362
04:03:14|0.026362
04:03:15|0.026362
04:03:17|0.026372
04:03:17|0.026372
04:03:19|0.026372
04:03:20|0.026392
04:03:20|0.026392
04:03:21|0.026392
04:03:22|0.026358
04:03:24|0.026355
04:03:24|0.026355
04:03:26|0.026355
04:03:26|0.026358
04:03:28|0.026358
04:03:29|0.026358
04:03:29|0.026358
04:03:30|0.026358
04:03:31|0.026358
04:03:32|0.026358
04:03:33|0.026351
04:03:35|0.026344
04:03:36|0.026342
04:03:37|0.026342
04:03:38|0.026342
04:03:38|0.026314
04:03:39|0.026314
04:03:40|0.026314
04:03:42|0.026325
04:03:43|0.026325
04:03:44|0.026329
04:03:45|0.026328
04:03:45|0.026339
04:03:46|0.026339
04:03:47|0.026339
04:03:49|0.026339
04:03:50|0.026328
04:03:51|0.026345
04:03:52|0.026345
04:03:53|0.026333
04:03:54|0.026333
04:03:55|0.026339
04:03:56|0.026339
04:03:57|0.026339
04:03:58|0.026339
04:03:59|0.026339
04:04:00|0.02633
04:04:01|0.02633
04:04:02|0.02633
04:04:03|0.02633
04:04:04|0.02633
04:04:05|0.02633
04:04:06|0.02634
04:04:07|0.02634
04:04:08|0.02634
04:04:09|0.02634
04:04:10|0.026319
04:04:11|0.026319
04:04:12|0.026319
04:04:14|0.026319
04:04:16|0.026319
04:04:17|0.026319
04:04:17|0.026319
04:04:19|0.026319
04:04:20|0.026319
04:04:21|0.026319
04:04:22|0.026319
04:04:22|0.026319
04:04:23|0.026338
04:04:25|0.026333
04:04:26|0.026333
04:04:27|0.026333
04:04:28|0.026348
04:04:29|0.026346
04:04:30|0.026345
04:04:32|0.026336
04:04:32|0.026336
04:04:33|0.026336
04:04:35|0.026336
04:04:35|0.026336
04:04:37|0.026337
04:04:37|0.026334
04:04:38|0.026334
04:04:40|0.026334
04:04:40|0.026334
04:04:42|0.026334
04:04:43|0.026334
04:04:44|0.026341
04:04:45|0.026341
04:04:45|0.026341
04:04:46|0.026334
04:04:47|0.026334
04:04:48|0.026333
04:04:49|0.026333
04:04:50|0.026333
04:04:51|0.026333
04:04:53|0.026341
04:04:54|0.026341
04:04:55|0.026337
04:04:55|0.026337
04:04:57|0.026337
04:04:57|0.026334
04:04:59|0.026334
04:04:59|0.026334
04:05:01|0.026334
04:05:01|0.026334
04:05:02|0.026334
04:05:05|0.026334
04:05:05|0.026334
04:05:07|0.026334
04:05:08|0.026334
04:05:08|0.026335
04:05:09|0.026335
04:05:10|0.026335
04:05:11|0.026335
04:05:13|0.026335
04:05:13|0.026335
04:05:15|0.026335
04:05:16|0.026335
04:05:18|0.026335
04:05:18|0.026346
04:05:19|0.026346
04:05:21|0.026346
04:05:21|0.026333
04:05:23|0.026333
04:05:23|0.026333
04:05:25|0.026339
04:05:26|0.026339
04:05:27|0.026339
04:05:27|0.026334
04:05:28|0.026334
04:05:29|0.026334
04:05:31|0.026334
04:05:33|0.026333
04:05:34|0.026333
04:05:34|0.026333
04:05:36|0.026339
04:05:37|0.026339
04:05:37|0.026339
04:05:39|0.026339
04:05:39|0.026339
04:05:41|0.026339
04:05:41|0.026339
04:05:43|0.026339
04:05:43|0.026339
04:05:44|0.026339
04:05:45|0.026339
04:05:47|0.026339
04:05:47|0.026339
04:05:48|0.026339
04:05:50|0.026339
04:05:51|0.026339
04:05:51|0.026339
04:05:52|0.026339
04:05:53|0.026339
04:05:54|0.026339
04:05:55|0.026339
04:05:56|0.02634
04:05:57|0.02634
04:05:59|0.026343
04:05:59|0.026343
04:06:00|0.026343
04:06:01|0.026343
04:06:02|0.026343
04:06:03|0.026343
04:06:04|0.026343
04:06:06|0.026345
04:06:06|0.026345
04:06:07|0.026345
04:06:09|0.026345
04:06:09|0.026343
04:06:10|0.026343
04:06:12|0.02633
04:06:12|0.02633
04:06:13|0.02633
04:06:14|0.02633
04:06:16|0.02633
04:06:17|0.02633
04:06:18|0.02633
04:06:19|0.026346
04:06:20|0.026346
04:06:21|0.026343
04:06:22|0.026343
04:06:23|0.026343
04:06:24|0.026343
04:06:25|0.026343
04:06:26|0.026343
04:06:27|0.026343
04:06:28|0.026361
04:06:29|0.026361
04:06:30|0.026361
04:06:31|0.026361
04:06:33|0.026365
04:06:33|0.026365
04:06:34|0.026348
04:06:35|0.026348
04:06:36|0.026372
04:06:38|0.026375
04:06:39|0.026391
04:06:40|0.026391
04:06:40|0.026391
04:06:41|0.026364
04:06:43|0.026373
04:06:44|0.026381
04:06:45|0.026381
04:06:46|0.026381
04:06:47|0.026381
04:06:47|0.026381
04:06:48|0.026384
04:06:49|0.026385
04:06:51|0.026385
04:06:51|0.026385
04:06:53|0.026385
04:06:54|0.026385
04:06:54|0.026395
04:06:56|0.026395
04:06:57|0.026398
04:06:57|0.026402
04:06:59|0.026402
04:07:00|0.026402
04:07:01|0.026402
04:07:02|0.026402
04:07:03|0.026402
04:07:04|0.026402
04:07:05|0.02642
04:07:06|0.026412
04:07:07|0.026416
04:07:08|0.026416
04:07:09|0.026416
04:07:10|0.026427
04:07:11|0.026436
04:07:12|0.026436
04:07:13|0.026442
04:07:14|0.026442
04:07:15|0.026442
04:07:16|0.026442
04:07:17|0.026467
04:07:19|0.026467
04:07:20|0.026467
04:07:20|0.026467
04:07:21|0.02646
04:07:23|0.02646
04:07:24|0.02646
04:07:24|0.026457
04:07:25|0.026457
04:07:27|0.026457
04:07:27|0.026457
04:07:29|0.026437
04:07:30|0.026434
04:07:31|0.026434
04:07:32|0.02644
04:07:33|0.026464
04:07:34|0.026464
04:07:35|0.026464
04:07:37|0.026458
04:07:37|0.026456
04:07:39|0.026456
04:07:39|0.026456
04:07:41|0.026456
04:07:41|0.026456
04:07:42|0.026456
04:07:43|0.02643
04:07:44|0.02643
04:07:45|0.026432
04:07:46|0.026411
04:07:47|0.02642
04:07:48|0.026419
04:07:49|0.026419
04:07:50|0.026419
04:07:51|0.026411
04:07:53|0.026411
04:07:53|0.026411
04:07:54|0.026411
04:07:55|0.026411
04:07:56|0.0264
04:07:57|0.0264
04:07:58|0.0264
04:07:59|0.0264
04:08:00|0.026384
04:08:01|0.026386
04:08:02|0.026386
04:08:03|0.026386
04:08:04|0.026392
04:08:06|0.026392
04:08:07|0.026392
04:08:07|0.026392
04:08:09|0.026376
04:08:10|0.026376
04:08:10|0.026376
04:08:11|0.026375
04:08:13|0.026375
04:08:14|0.026365
04:08:15|0.026358
04:08:16|0.026358
04:08:18|0.026358
04:08:18|0.026361
04:08:20|0.026361
04:08:20|0.026361
04:08:21|0.026361
04:08:22|0.026361
04:08:23|0.026361
04:08:25|0.026361
04:08:26|0.026369
04:08:27|0.026369
04:08:28|0.026369
04:08:28|0.026369
04:08:30|0.026369
04:08:32|0.026369
04:08:32|0.026369
04:08:33|0.026369
04:08:34|0.026369
04:08:35|0.026369
04:08:36|0.026369
04:08:37|0.026369
04:08:39|0.026369
04:08:41|0.026369
04:08:41|0.026356
04:08:42|0.026352
04:08:43|0.026352
04:08:44|0.026348
04:08:46|0.026348
04:08:46|0.026348
04:08:48|0.026348
04:08:48|0.026348
04:08:50|0.026348
04:08:50|0.026348
04:08:51|0.026348
04:08:52|0.026348
04:08:53|0.026348
04:08:55|0.026348
04:08:56|0.026348
04:08:56|0.026348
04:08:57|0.026348
04:08:59|0.026349
04:09:00|0.026349
04:09:01|0.026349
04:09:01|0.026349
04:09:02|0.026349
04:09:04|0.026357
04:09:05|0.026357
04:09:05|0.026356
04:09:07|0.026356
04:09:07|0.026353
04:09:08|0.026352
04:09:09|0.026352
04:09:10|0.026352
04:09:12|0.026349
04:09:13|0.026349
04:09:13|0.026349
04:09:14|0.026349
04:09:15|0.026349
04:09:16|0.026349
04:09:18|0.026349
04:09:19|0.026349
04:09:20|0.026349
04:09:21|0.026355
04:09:22|0.02635
04:09:24|0.02634
04:09:25|0.02634
04:09:26|0.02634
04:09:26|0.02634
04:09:28|0.02634
04:09:29|0.02634
04:09:30|0.02634
04:09:31|0.02634
04:09:32|0.02634
04:09:33|0.02634
04:09:34|0.026372
04:09:34|0.026372
04:09:35|0.026372
04:09:37|0.026372
04:09:37|0.026372
04:09:38|0.026372
04:09:40|0.026372
04:09:41|0.026377
04:09:42|0.026377
04:09:43|0.026356
04:09:44|0.026356
04:09:45|0.026356
04:09:47|0.026356
04:09:47|0.026356
04:09:48|0.026356
04:09:49|0.026356
04:09:50|0.026356
04:09:52|0.02634
04:09:53|0.026355
04:09:53|0.026355
04:09:54|0.026351
04:09:56|0.026351
04:09:56|0.026351
04:09:57|0.026351
04:09:58|0.026371
04:10:00|0.026371
04:10:01|0.026371
04:10:02|0.026371
04:10:03|0.026371
04:10:04|0.026371
04:10:05|0.026349
04:10:06|0.026349
04:10:08|0.026351
04:10:08|0.026351
04:10:09|0.02636
04:10:10|0.02636
04:10:12|0.02636
04:10:12|0.02636
04:10:13|0.02636
04:10:15|0.02636
04:10:15|0.026359
04:10:16|0.026359
04:10:17|0.02636
04:10:19|0.02636
04:10:21|0.02636
04:10:21|0.02638
04:10:23|0.02638
04:10:23|0.02638
04:10:24|0.02638
04:10:29|0.02638
04:10:30|0.026383
04:10:31|0.026383
04:10:32|0.026383
04:10:32|0.026383
04:10:34|0.026399
04:10:35|0.026399
04:10:36|0.026399
04:10:37|0.026399
04:10:37|0.026399
04:10:39|0.026399
04:10:40|0.026412
04:10:41|0.026412
04:10:42|0.026412
04:10:43|0.026412
04:10:44|0.026412
04:10:45|0.0264
04:10:47|0.026431
04:10:48|0.026428
04:10:49|0.026428
04:10:50|0.026433
04:10:51|0.026429
04:10:51|0.026429
04:10:52|0.026429
04:10:54|0.026429
04:10:55|0.026429
04:10:55|0.026429
04:10:56|0.026429
04:10:58|0.026429
04:10:58|0.026429
04:11:00|0.026429
04:11:01|0.026429
04:11:01|0.026429
04:11:02|0.026429
04:11:04|0.026433
04:11:05|0.026443
04:11:06|0.026443
04:11:07|0.026443
04:11:08|0.026461
04:11:09|0.026458
04:11:11|0.026458
04:11:12|0.026459
04:11:12|0.026459
04:11:14|0.026464
04:11:14|0.026452
04:11:16|0.026454
04:11:16|0.026454
04:11:18|0.026454
04:11:18|0.026454
04:11:20|0.026454
04:11:22|0.02645
04:11:23|0.026443
04:11:24|0.026436
04:11:24|0.026436
04:11:27|0.026424
04:11:27|0.026424
04:11:28|0.026424
04:11:29|0.026424
04:11:30|0.026424
04:11:31|0.026424
04:11:33|0.026424
04:11:33|0.026406
04:11:35|0.026406
04:11:36|0.02639
04:11:37|0.02639
04:11:37|0.026385
04:11:39|0.026384
04:11:39|0.026384
04:11:41|0.026384
04:11:41|0.026384
04:11:43|0.026384
04:11:45|0.026384
04:11:45|0.026372
04:11:47|0.026372
04:11:48|0.026372
04:11:48|0.026372
04:11:49|0.026372
04:11:51|0.026372
04:11:51|0.026372
04:11:52|0.026372
04:11:53|0.026372
04:11:55|0.026372
04:11:55|0.026347
04:11:56|0.026347
04:11:57|0.026347
04:11:59|0.026347
04:12:00|0.026347
04:12:01|0.026368
04:12:02|0.026368
04:12:03|0.026356
04:12:04|0.026356
04:12:05|0.026356
04:12:05|0.026356
04:12:07|0.026356
04:12:08|0.026356
04:12:08|0.026361
04:12:09|0.026361
04:12:11|0.026361
04:12:12|0.026361
04:12:13|0.026361
04:12:14|0.026361
04:12:14|0.026361
04:12:16|0.026379
04:12:17|0.026379
04:12:18|0.026378
04:12:19|0.02638
04:12:19|0.026377
04:12:22|0.026371
04:12:23|0.026371
04:12:23|0.026371
04:12:25|0.026371
04:12:26|0.026371
04:12:26|0.026371
04:12:28|0.026371
04:12:29|0.026399
04:12:30|0.026399
04:12:31|0.026399
04:12:32|0.026399
04:12:33|0.026399
04:12:35|0.026416
04:12:36|0.026416
04:12:37|0.026412
04:12:38|0.026412
04:12:39|0.026412
04:12:40|0.026412
04:12:41|0.026387
04:12:42|0.026387
04:12:43|0.026387
04:12:44|0.026387
04:12:45|0.026387
04:12:46|0.026377
04:12:47|0.026377
04:12:48|0.026377
04:12:50|0.026376
04:12:50|0.026388
04:12:51|0.026388
04:12:53|0.026388
04:12:53|0.026388
04:12:55|0.026392
04:12:55|0.026392
04:12:57|0.026395
04:12:58|0.0264
04:12:59|0.0264
04:13:00|0.026405
04:13:00|0.026405
04:13:02|0.026405
04:13:02|0.026405
04:13:04|0.026377
04:13:04|0.026405
04:13:05|0.026405
04:13:07|0.026405
04:13:08|0.026405
04:13:09|0.026405
04:13:10|0.026405
04:13:11|0.026405
04:13:11|0.026405
04:13:12|0.026405
04:13:14|0.026405
04:13:15|0.026405
04:13:15|0.026405
04:13:17|0.026405
04:13:18|0.026405
04:13:19|0.026405
04:13:19|0.026405
04:13:21|0.026405
04:13:23|0.026414
04:13:24|0.026435
04:13:25|0.026435
04:13:26|0.026435
04:13:27|0.026435
04:13:28|0.026435
04:13:29|0.026435
04:13:31|0.026435
04:13:32|0.026435
04:13:33|0.026435
04:13:34|0.026435
04:13:34|0.026435
04:13:36|0.026435
04:13:37|0.026417
04:13:38|0.026417
04:13:38|0.026417
04:13:40|0.026417
04:13:41|0.026417
04:13:42|0.026417
04:13:42|0.026417
04:13:45|0.026417
04:13:45|0.026398
04:13:46|0.026396
04:13:48|0.026396
04:13:48|0.026396
04:13:49|0.026392
04:13:51|0.026392
04:13:51|0.026392
04:13:53|0.026392
04:13:53|0.026392
04:13:55|0.026392
04:13:56|0.026392
04:13:57|0.026371
04:13:58|0.026372
04:13:59|0.026373
04:14:00|0.026373
04:14:01|0.026373
04:14:02|0.026359
04:14:03|0.026359
04:14:04|0.026358
04:14:05|0.026358
04:14:06|0.026358
04:14:07|0.026358
04:14:08|0.026358
04:14:09|0.026358
04:14:10|0.026358
04:14:11|0.026352
04:14:12|0.026352
04:14:13|0.026352
04:14:14|0.026352
04:14:15|0.026352
04:14:16|0.026352
04:14:17|0.02635
04:14:18|0.02635
04:14:19|0.02635
04:14:20|0.026344
04:14:21|0.026345
04:14:22|0.026345
04:14:24|0.026369
04:14:24|0.026369
04:14:26|0.026369
04:14:26|0.026369
04:14:27|0.026369
04:14:29|0.026369
04:14:30|0.026369
04:14:32|0.026356
04:14:32|0.02637
04:14:34|0.02637
04:14:34|0.02637
04:14:36|0.02637
04:14:36|0.026377
04:14:37|0.026375
04:14:38|0.026375
04:14:39|0.026375
04:14:41|0.026375
04:14:42|0.026375
04:14:43|0.026375
04:14:44|0.026375
04:14:45|0.026378
04:14:47|0.026378
04:14:48|0.026378
04:14:49|0.026378
04:14:50|0.026378
04:14:51|0.026378
04:14:52|0.026384
04:14:53|0.026402
04:14:54|0.026402
04:14:55|0.026402
04:14:56|0.026402
04:14:58|0.026402
04:14:58|0.026402
04:15:00|0.026402
04:15:01|0.026408
04:15:01|0.026408
04:15:02|0.026408
04:15:04|0.026376
04:15:04|0.026376
04:15:05|0.026376
04:15:07|0.026382
04:15:07|0.026382
04:15:08|0.026382
04:15:10|0.026391
04:15:10|0.026391
04:15:11|0.026409
04:15:12|0.026417
04:15:14|0.026417
04:15:14|0.026417
04:15:15|0.026417
04:15:16|0.026417
04:15:18|0.026417
04:15:19|0.026432
04:15:19|0.026432
04:15:20|0.026432
04:15:21|0.026448
04:15:23|0.026466
04:15:25|0.02644
04:15:26|0.02643
04:15:26|0.02643
04:15:28|0.026432
04:15:28|0.026432
04:15:30|0.026435
04:15:30|0.02644
04:15:31|0.02644
04:15:33|0.02644
04:15:33|0.02644
04:15:35|0.02644
04:15:37|0.02644
04:15:37|0.026431
04:15:38|0.026431
04:15:39|0.026431
04:15:41|0.026431
04:15:41|0.026431
04:15:42|0.026431
04:15:43|0.026431
04:15:45|0.026431
04:15:46|0.026431
04:15:47|0.02642
04:15:48|0.026408
04:15:49|0.026408
04:15:50|0.026408
04:15:52|0.026408
04:15:53|0.026408
04:15:53|0.026408
04:15:55|0.026408
04:15:56|0.026391
04:15:57|0.026391
04:15:58|0.026391
04:15:59|0.026391
04:15:59|0.026394
04:16:01|0.026399
04:16:02|0.026397
04:16:03|0.026397
04:16:04|0.026397
04:16:05|0.026397
04:16:06|0.026397
04:16:06|0.026397
04:16:08|0.026397
04:16:08|0.026397
04:16:10|0.026397
04:16:11|0.026397
04:16:12|0.026394
04:16:12|0.026397
04:16:13|0.026397
04:16:14|0.026395
04:16:16|0.026395
04:16:17|0.026396
04:16:18|0.026396
04:16:19|0.026396
04:16:19|0.026396
04:16:21|0.0264
04:16:21|0.0264
04:16:23|0.0264
04:16:24|0.026398
04:16:26|0.026398
04:16:27|0.026398
04:16:28|0.026393
04:16:28|0.026386
04:16:29|0.026386
04:16:30|0.026386
04:16:31|0.026386
04:16:33|0.026395
04:16:34|0.026395
04:16:34|0.026395
04:16:36|0.026395
04:16:37|0.026395
04:16:37|0.026395
04:16:38|0.026396
04:16:40|0.026402
04:16:41|0.026402
04:16:41|0.026389
04:16:42|0.02637
04:16:43|0.026373
04:16:45|0.026373
04:16:45|0.026373
04:16:46|0.026373
04:16:48|0.026373
04:16:48|0.026373
04:16:50|0.026373
04:16:51|0.026373
04:16:51|0.026373
04:16:53|0.026377
04:16:53|0.026377
04:16:54|0.026377
04:16:55|0.026377
04:16:56|0.026377
04:16:57|0.026377
04:16:58|0.026377
04:16:59|0.026383
04:17:01|0.026383
04:17:02|0.02637
04:17:02|0.02637
04:17:04|0.02637
04:17:04|0.02637
04:17:05|0.02637
04:17:07|0.02637
04:17:08|0.02637
04:17:08|0.02637
04:17:10|0.02637
04:17:10|0.026345
04:17:11|0.026351
04:17:12|0.026351
04:17:14|0.026342
04:17:14|0.026342
04:17:16|0.026342
04:17:17|0.026357
04:17:17|0.026357
04:17:18|0.02636
04:17:19|0.02636
04:17:20|0.02636
04:17:22|0.02636
04:17:22|0.02636
04:17:23|0.026358
04:17:24|0.026358
04:17:26|0.026358
04:17:27|0.026356
04:17:29|0.026356
04:17:30|0.026346
04:17:31|0.026346
04:17:32|0.026346
04:17:33|0.026346
04:17:34|0.026357
04:17:35|0.026357
04:17:36|0.026357
04:17:37|0.026357
04:17:38|0.026357
04:17:39|0.026357
04:17:40|0.026359
04:17:41|0.026368
04:17:42|0.02636
04:17:43|0.02636
04:17:44|0.02636
04:17:45|0.026359
04:17:46|0.026359
04:17:48|0.026359
04:17:49|0.026336
04:17:49|0.026331
04:17:50|0.026331
04:17:52|0.026331
04:17:53|0.026331
04:17:54|0.026331
04:17:55|0.026331
04:17:56|0.026336
04:17:57|0.026336
04:17:58|0.026346
04:17:59|0.026346
04:18:00|0.026336
04:18:01|0.02636
04:18:02|0.02636
04:18:03|0.026346
04:18:04|0.026361
04:18:05|0.026361
04:18:06|0.026345
04:18:07|0.026345
04:18:08|0.026345
04:18:09|0.026345
04:18:10|0.026345
04:18:11|0.026345
04:18:12|0.026346
04:18:13|0.026346
04:18:15|0.026346
04:18:15|0.026346
04:18:16|0.026348
04:18:17|0.026361
04:18:18|0.026361
04:18:20|0.026361
04:18:20|0.026361
04:18:22|0.026361
04:18:22|0.026361
04:18:24|0.026361
04:18:25|0.026361
04:18:25|0.026349
04:18:27|0.026338
04:18:29|0.026338
04:18:30|0.026339
04:18:31|0.026343
04:18:32|0.026343
04:18:33|0.026343
04:18:35|0.026343
04:18:36|0.026338
04:18:37|0.026335
04:18:37|0.026335
04:18:39|0.026335
04:18:40|0.026335
04:18:40|0.026335
04:18:41|0.026331
04:18:42|0.026325
04:18:44|0.026325
04:18:44|0.026325
04:18:45|0.026325
04:18:46|0.026325
04:18:47|0.026319
04:18:48|0.026319
04:18:49|0.026319
04:18:51|0.026325
04:18:52|0.026325
04:18:53|0.026325
04:18:54|0.026325
04:18:55|0.026325
04:18:56|0.026325
04:18:57|0.026325
04:18:58|0.026325
04:18:59|0.026325
04:19:00|0.026325
04:19:01|0.026325
04:19:02|0.026325
04:19:11|0.026307
04:19:11|0.026313
04:19:12|0.026313
04:19:13|0.026313
04:19:15|0.026325
04:19:16|0.026325
04:19:17|0.026325
04:19:18|0.026313
04:19:18|0.02631
04:19:20|0.02631
04:19:21|0.02631
04:19:22|0.02631
04:19:23|0.02631
04:19:23|0.02631
04:19:24|0.02631
04:19:26|0.02631
04:19:27|0.02631
04:19:29|0.026289
04:19:30|0.026299
04:19:32|0.026299
04:19:33|0.026299
04:19:33|0.026284
04:19:34|0.026284
04:19:36|0.026284
04:19:37|0.026284
04:19:38|0.026281
04:19:39|0.026281
04:19:39|0.026281
04:19:41|0.026294
04:19:42|0.0263
04:19:43|0.026305
04:19:45|0.026305
04:19:46|0.026312
04:19:46|0.026312
04:19:47|0.026307
04:19:48|0.026313
04:19:50|0.026313
04:19:50|0.026313
04:19:51|0.026313
04:19:53|0.026324
04:19:54|0.026324
04:19:56|0.026307
04:19:57|0.026307
04:19:57|0.026307
04:19:58|0.026307
04:19:59|0.026307
04:20:00|0.026307
04:20:01|0.026307
04:20:02|0.026307
04:20:03|0.026309
04:20:04|0.026309
04:20:05|0.026314
04:20:07|0.026314
04:20:07|0.026314
04:20:08|0.026314
04:20:09|0.026314
04:20:10|0.02631
04:20:11|0.02631
04:20:12|0.02631
04:20:13|0.02631
04:20:14|0.02631
04:20:15|0.02631
04:20:16|0.02631
04:20:17|0.02631
04:20:19|0.0263
04:20:20|0.0263
04:20:22|0.0263
04:20:22|0.0263
04:20:23|0.026299
04:20:24|0.026295
04:20:26|0.026295
04:20:27|0.026297
04:20:27|0.026289
04:20:29|0.026289
04:20:30|0.026289
04:20:31|0.026287
04:20:33|0.026284
04:20:34|0.026281
04:20:35|0.026271
04:20:36|0.026277
04:20:36|0.026277
04:20:38|0.026287
04:20:39|0.026287
04:20:40|0.026287
04:20:41|0.026287
04:20:41|0.026287
04:20:43|0.026287
04:20:44|0.026287
04:20:45|0.026287
04:20:46|0.026287
04:20:47|0.026287
04:20:49|0.026287
04:20:49|0.026273
04:20:51|0.026273
04:20:51|0.026273
04:20:52|0.02627
04:20:53|0.02627
04:20:54|0.026282
04:20:56|0.026282
04:20:56|0.026282
04:20:58|0.026283
04:20:58|0.026277
04:21:00|0.026296
04:21:00|0.026308
04:21:02|0.026286
04:21:02|0.026277
04:21:04|0.026279
04:21:05|0.026279
04:21:06|0.026279
04:21:07|0.026279
04:21:08|0.026273
04:21:09|0.026273
04:21:09|0.02626
04:21:11|0.026264
04:21:12|0.026264
04:21:13|0.026265
04:21:14|0.026265
04:21:14|0.026268
04:21:16|0.02626
04:21:17|0.02626
04:21:18|0.02626
04:21:19|0.02626
04:21:20|0.026265
04:21:21|0.026265
04:21:22|0.026265
04:21:23|0.026265
04:21:24|0.026265
04:21:25|0.026264
04:21:26|0.026269
04:21:27|0.026272
04:21:28|0.026272
04:21:29|0.026272
04:21:31|0.026271
04:21:31|0.026271
04:21:33|0.02627
04:21:34|0.02627
04:21:35|0.02627
04:21:37|0.02627
04:21:37|0.02627
04:21:39|0.026272
04:21:40|0.026272
04:21:40|0.026272
04:21:41|0.026272
04:21:44|0.026272
04:21:45|0.026272
04:21:46|0.026272
04:21:47|0.026272
04:21:48|0.026272
04:21:48|0.026267
04:21:49|0.026275
04:21:51|0.026267
04:21:51|0.026267
04:21:52|0.026267
04:21:54|0.026267
04:21:55|0.026267
04:21:55|0.026267
04:21:57|0.026267
04:21:57|0.026267
04:21:58|0.026267
04:21:59|0.026267
04:22:01|0.026267
04:22:01|0.026274
04:22:02|0.026274
04:22:03|0.026274
04:22:05|0.026274
04:22:06|0.026274
04:22:07|0.026274
04:22:08|0.026274
04:22:09|0.026274
04:22:09|0.026279
04:22:11|0.026279
04:22:11|0.02628
04:22:13|0.02628
04:22:14|0.026277
04:22:14|0.026277
04:22:16|0.026277
04:22:16|0.026277
04:22:18|0.026277
04:22:18|0.026276
04:22:20|0.026279
04:22:21|0.026279
04:22:21|0.026272
04:22:23|0.026272
04:22:24|0.026272
04:22:25|0.026272
04:22:26|0.026272
04:22:26|0.026272
04:22:28|0.026272
04:22:29|0.026272
04:22:30|0.026272
04:22:31|0.026273
04:22:33|0.026271
04:22:34|0.026271
04:22:35|0.026271
04:22:37|0.026271
04:22:38|0.026267
04:22:39|0.026267
04:22:39|0.02627
04:22:40|0.02627
04:22:41|0.02627
04:22:43|0.026262
04:22:44|0.026276
04:22:44|0.026276
04:22:46|0.026276
04:22:46|0.026276
04:22:47|0.026278
04:22:49|0.026278
04:22:49|0.026278
04:22:51|0.026278
04:22:51|0.026278
04:22:53|0.026278
04:22:54|0.026278
04:22:54|0.026278
04:22:56|0.026278
04:22:57|0.026278
04:22:57|0.026274
04:22:59|0.026301
04:23:00|0.026303
04:23:01|0.026302
04:23:02|0.02629
04:23:03|0.026309
04:23:04|0.026313
04:23:05|0.026313
04:23:07|0.026313
04:23:08|0.026304
04:23:09|0.026271
04:23:10|0.026271
04:23:11|0.026271
04:23:12|0.026271
04:23:13|0.026271
04:23:14|0.026267
04:23:15|0.026267
04:23:15|0.026267
04:23:17|0.026267
04:23:18|0.026277
04:23:18|0.026277
04:23:19|0.026275
04:23:21|0.026275
04:23:21|0.02628
04:23:23|0.02628
04:23:23|0.02628
04:23:24|0.026279
04:23:26|0.026283
04:23:27|0.026275
04:23:28|0.026275
04:23:29|0.026275
04:23:30|0.026275
04:23:30|0.026273
04:23:33|0.026273
04:23:34|0.026273
04:23:35|0.026272
04:23:37|0.026272
04:23:38|0.02627
04:23:39|0.02627
04:23:40|0.02627
04:23:41|0.02627
04:23:43|0.02627
04:23:44|0.02627
04:23:45|0.02627
04:23:45|0.026272
04:23:47|0.026272
04:23:48|0.026276
04:23:49|0.026276
04:23:50|0.026271
04:23:51|0.026271
04:23:52|0.026271
04:23:53|0.026271
04:23:54|0.026271
04:23:55|0.026277
04:23:56|0.026277
04:23:57|0.026277
04:23:58|0.026277
04:23:59|0.026277
04:24:01|0.026277
04:24:01|0.026277
04:24:03|0.026276
04:24:04|0.026275
04:24:04|0.026275
04:24:06|0.026272
04:24:06|0.026275
04:24:07|0.026275
04:24:08|0.026275
04:24:09|0.026275
04:24:10|0.026267
04:24:12|0.026267
04:24:12|0.026267
04:24:14|0.026267
04:24:14|0.026267
04:24:15|0.026267
04:24:17|0.026267
04:24:18|0.026267
04:24:19|0.026267
04:24:20|0.026267
04:24:21|0.026267
04:24:22|0.026267
04:24:23|0.026267
04:24:24|0.026267
04:24:25|0.026267
04:24:26|0.026261
04:24:27|0.026261
04:24:28|0.026261
04:24:29|0.026261
04:24:30|0.026261
04:24:31|0.026261
04:24:32|0.026261
04:24:34|0.026261
04:24:35|0.026267
04:24:36|0.026266
04:24:37|0.026266
04:24:38|0.026264
04:24:39|0.026264
04:24:40|0.026264
04:24:41|0.026264
04:24:42|0.026264
04:24:43|0.026264
04:24:44|0.026264
04:24:45|0.026264
04:24:46|0.026264
04:24:47|0.026264
04:24:48|0.026264
04:24:49|0.026264
04:24:50|0.026264
04:24:51|0.026264
04:24:52|0.026264
04:24:53|0.026264
04:24:54|0.026264
04:24:55|0.026264
04:24:56|0.026264
04:24:57|0.026264
04:24:58|0.026273
04:24:59|0.026273
04:25:00|0.026273
04:25:01|0.026273
04:25:02|0.026273
04:25:03|0.026273
04:25:04|0.026273
04:25:05|0.026281
04:25:06|0.026281
04:25:07|0.026297
04:25:08|0.026312
04:25:09|0.026312
04:25:10|0.026312
04:25:11|0.026299
04:25:13|0.026299
04:25:14|0.026299
04:25:14|0.026299
04:25:15|0.026299
04:25:16|0.026299
04:25:18|0.026295
04:25:18|0.026295
04:25:19|0.026295
04:25:20|0.026295
04:25:21|0.026295
04:25:22|0.026297
04:25:23|0.026297
04:25:24|0.026297
04:25:26|0.026297
04:25:26|0.026297
04:25:28|0.026297
04:25:28|0.026297
04:25:30|0.026316
04:25:31|0.026316
04:25:31|0.026316
04:25:33|0.026316
04:25:34|0.026316
04:25:35|0.026316
04:25:37|0.026331
04:25:38|0.026305
04:25:39|0.026305
04:25:39|0.026305
04:25:40|0.026305
04:25:41|0.026305
04:25:43|0.026305
04:25:43|0.026305
04:25:44|0.026305
04:25:46|0.026305
04:25:47|0.026305
04:25:48|0.026309
04:25:48|0.026309
04:25:50|0.026316
04:25:50|0.026316
04:25:52|0.026316
04:25:53|0.026316
04:25:54|0.026316
04:25:55|0.026316
04:25:56|0.026316
04:25:56|0.026316
04:25:58|0.026316
04:25:58|0.026316
04:26:00|0.026316
04:26:01|0.026316
04:26:02|0.026316
04:26:03|0.026316
04:26:04|0.026318
04:26:05|0.026318
04:26:06|0.026318
04:26:07|0.026318
04:26:08|0.026318
04:26:09|0.026318
04:26:10|0.026318
04:26:11|0.02633
04:26:12|0.02633
04:26:13|0.02633
04:26:14|0.02633
04:26:15|0.02633
04:26:16|0.02633
04:26:17|0.02633
04:26:18|0.02633
04:26:19|0.02633
04:26:20|0.02633
04:26:21|0.026327
04:26:22|0.026327
04:26:23|0.026327
04:26:24|0.026343
04:26:25|0.026343
04:26:26|0.026343
04:26:27|0.026343
04:26:28|0.026343
04:26:29|0.026343
04:26:30|0.02635
04:26:31|0.02635
04:26:32|0.02635
04:26:33|0.02635
04:26:34|0.02635
04:26:36|0.02635
04:26:37|0.026352
04:26:38|0.026353
04:26:40|0.026359
04:26:41|0.026359
04:26:42|0.026359
04:26:43|0.026359
04:26:44|0.02636
04:26:45|0.02636
04:26:46|0.02636
04:26:47|0.026359
04:26:48|0.026352
04:26:49|0.026334
04:26:50|0.026334
04:26:51|0.026334
04:26:52|0.026334
04:26:53|0.026334
04:26:54|0.026334
04:26:55|0.026328
04:26:56|0.026328
04:26:57|0.026328
04:26:58|0.026328
04:26:59|0.026328
04:27:00|0.026328
04:27:01|0.026328
04:27:02|0.026328
04:27:03|0.026328
04:27:04|0.026328
04:27:05|0.026328
04:27:07|0.026324
04:27:08|0.026324
04:27:09|0.026324
04:27:10|0.026325
04:27:11|0.026296
04:27:12|0.026303
04:27:13|0.026303
04:27:14|0.026303
04:27:15|0.026303
04:27:16|0.026303
04:27:18|0.026303
04:27:19|0.026303
04:27:19|0.026303
04:27:20|0.026303
04:27:21|0.026306
04:27:23|0.026306
04:27:23|0.026306
04:27:25|0.026306
04:27:25|0.026306
04:27:26|0.026306
04:27:28|0.026306
04:27:29|0.026306
04:27:30|0.026314
04:27:31|0.026314
04:27:32|0.026314
04:27:32|0.026314
04:27:34|0.026313
04:27:35|0.026308
04:27:37|0.026312
04:27:38|0.026302
04:27:40|0.026301
04:27:41|0.026301
04:27:42|0.026301
04:27:43|0.026301
04:27:44|0.026296
04:27:44|0.026296
04:27:46|0.026296
04:27:46|0.026296
04:27:48|0.026296
04:27:48|0.026296
04:27:50|0.026296
04:27:51|0.026296
04:27:52|0.026296
04:27:53|0.026295
04:27:53|0.026308
04:27:55|0.026308
04:27:56|0.026308
04:27:57|0.026308
04:27:58|0.026308
04:27:59|0.026308
04:28:00|0.026308
04:28:01|0.026308
04:28:02|0.026308
04:28:03|0.026308
04:28:04|0.026308
04:28:05|0.026326
04:28:06|0.026326
04:28:07|0.026326
04:28:08|0.026326
04:28:09|0.026326
04:28:10|0.026326
04:28:11|0.026326
04:28:12|0.026326
04:28:13|0.026326
04:28:14|0.026326
04:28:16|0.026326
04:28:17|0.026326
04:28:18|0.026326
04:28:18|0.026338
04:28:20|0.026338
04:28:21|0.026338
04:28:21|0.026338
04:28:23|0.026337
04:28:24|0.026337
04:28:25|0.026337
04:28:26|0.026344
04:28:27|0.026344
04:28:28|0.026344
04:28:29|0.026344
04:28:30|0.026352
04:28:31|0.026352
04:28:32|0.026352
04:28:33|0.026352
04:28:35|0.026335
04:28:35|0.026322
04:28:37|0.026322
04:28:39|0.026322
04:28:40|0.026328
04:28:41|0.026328
04:28:42|0.026328
04:28:43|0.026328
04:28:44|0.026328
04:28:45|0.026328
04:28:46|0.026328
04:28:47|0.026333
04:28:48|0.026333
04:28:50|0.02634
04:28:50|0.026343
04:28:52|0.026343
04:28:52|0.026343
04:28:53|0.026343
04:28:54|0.026343
04:28:55|0.026343
04:28:57|0.026343
04:28:58|0.026343
04:28:59|0.026343
04:29:00|0.026359
04:29:01|0.026359
04:29:02|0.026359
04:29:03|0.026359
04:29:04|0.026359
04:29:05|0.026359
04:29:06|0.026359
04:29:08|0.026359
04:29:08|0.026359
04:29:09|0.026359
04:29:11|0.026359
04:29:11|0.026359
04:29:13|0.02637
04:29:13|0.026384
04:29:14|0.026384
04:29:15|0.026384
04:29:17|0.026384
04:29:18|0.026384
04:29:19|0.026384
04:29:20|0.026384
04:29:20|0.026377
04:29:21|0.026378
04:29:22|0.026378
04:29:23|0.026365
04:29:25|0.026365
04:29:26|0.026365
04:29:27|0.026365
04:29:27|0.026365
04:29:29|0.026365
04:29:29|0.026365
04:29:31|0.026365
04:29:31|0.026365
04:29:33|0.026365
04:29:33|0.026365
04:29:34|0.026365
04:29:35|0.026373
04:29:36|0.026384
04:29:38|0.026384
04:29:40|0.026368
04:29:41|0.026369
04:29:42|0.026369
04:29:43|0.026369
04:29:44|0.026369
04:29:45|0.026369
04:29:46|0.026368
04:29:47|0.026368
04:29:48|0.026368
04:29:49|0.026368
04:29:50|0.026368
04:29:52|0.026368
04:29:52|0.026368
04:29:53|0.026368
04:29:55|0.026368
04:29:55|0.026368
04:29:56|0.026368
04:29:58|0.026368
04:29:58|0.026368
04:29:59|0.026361
04:30:01|0.026368
04:30:02|0.026368
04:30:03|0.026368
04:30:04|0.026368
04:30:05|0.026368
04:30:06|0.026368
04:30:06|0.026368
04:30:08|0.026368
04:30:09|0.026368
04:30:09|0.02635
04:30:10|0.026347
04:30:11|0.026347
04:30:13|0.026347
04:30:14|0.026347
04:30:15|0.026354
04:30:15|0.026365
04:30:16|0.026365
04:30:17|0.026374
04:30:18|0.026374
04:30:19|0.026374
04:30:20|0.026374
04:30:21|0.026374
04:30:23|0.02639
04:30:24|0.026379
04:30:24|0.02638
04:30:25|0.02638
04:30:27|0.026383
04:30:27|0.026383
04:30:28|0.026383
04:30:30|0.026383
04:30:30|0.026383
04:30:31|0.026383
04:30:32|0.026383
04:30:33|0.026383
04:30:35|0.026386
04:30:36|0.026386
04:30:36|0.026386
04:30:38|0.026386
04:30:39|0.02638
04:30:40|0.026368
04:30:41|0.026368
04:30:42|0.026368
04:30:44|0.026368
04:30:45|0.026356
04:30:46|0.026356
04:30:47|0.026356
04:30:48|0.026356
04:30:48|0.026356
04:30:50|0.026356
04:30:51|0.026356
04:30:52|0.026347
04:30:53|0.026347
04:30:53|0.026347
04:30:54|0.026347
04:30:56|0.026347
04:30:57|0.026347
04:30:58|0.026347
04:30:59|0.026351
04:31:00|0.026351
04:31:02|0.026351
04:31:02|0.026352
04:31:03|0.026352
04:31:05|0.026352
04:31:06|0.026371
04:31:07|0.026371
04:31:08|0.026371
04:31:09|0.026371
04:31:10|0.02637
04:31:11|0.02637
04:31:13|0.02637
04:31:13|0.02637
04:31:14|0.026358
04:31:16|0.026358
04:31:17|0.026358
04:31:18|0.026358
04:31:19|0.026358
04:31:20|0.026358
04:31:21|0.026358
04:31:23|0.026358
04:31:23|0.026358
04:31:24|0.026356
04:31:25|0.026356
04:31:26|0.026356
04:31:28|0.026358
04:31:29|0.026358
04:31:29|0.026358
04:31:30|0.026358
04:31:32|0.026358
04:31:32|0.026357
04:31:34|0.026374
04:31:35|0.026374
04:31:35|0.026374
04:31:36|0.026374
04:31:37|0.026374
04:31:38|0.026374
04:31:40|0.026374
04:31:42|0.026374
04:31:42|0.026374
04:31:44|0.026374
04:31:46|0.026374
04:31:46|0.026374
04:31:48|0.026374
04:31:49|0.026374
04:31:50|0.026374
04:31:50|0.026374
04:31:52|0.026374
04:31:53|0.026374
04:31:53|0.026374
04:31:55|0.026377
04:31:55|0.026381
04:31:57|0.026381
04:31:57|0.026381
04:31:59|0.026381
04:32:01|0.026381
04:32:02|0.026386
04:32:02|0.026386
04:32:04|0.026386
04:32:05|0.02639
04:32:05|0.02639
04:32:06|0.02639
04:32:08|0.02639
04:32:09|0.02639
04:32:10|0.02639
04:32:10|0.026391
04:32:11|0.026389
04:32:13|0.026389
04:32:13|0.026389
04:32:14|0.026389
04:32:15|0.02639
04:32:16|0.026387
04:32:17|0.026387
04:32:18|0.026372
04:32:20|0.026384
04:32:20|0.026384
04:32:21|0.026384
04:32:22|0.026385
04:32:24|0.026385
04:32:24|0.026385
04:32:25|0.026391
04:32:26|0.026391
04:32:27|0.026391
04:32:29|0.026391
04:32:30|0.026391
04:32:31|0.026391
04:32:32|0.026393
04:32:33|0.026398
04:32:34|0.026398
04:32:35|0.026398
04:32:36|0.026398
04:32:37|0.026398
04:32:38|0.026398
04:32:39|0.026384
04:32:41|0.026384
04:32:42|0.026384
04:32:42|0.026384
04:32:44|0.026387
04:32:45|0.026387
04:32:46|0.026386
04:32:47|0.026402
04:32:48|0.026413
04:32:49|0.026413
04:32:50|0.026413
04:32:52|0.026406
04:32:52|0.026421
04:32:53|0.026421
04:32:54|0.026421
04:32:55|0.026421
04:32:56|0.026421
04:32:57|0.026421
04:32:58|0.026418
04:32:59|0.026427
04:33:00|0.026427
04:33:01|0.026427
04:33:03|0.026427
04:33:03|0.026427
04:33:05|0.026454
04:33:06|0.026454
04:33:07|0.026448
04:33:08|0.026448
04:33:09|0.02641
04:33:10|0.026485
04:33:11|0.026462
04:33:12|0.026462
04:33:13|0.026491
04:33:14|0.026512
04:33:15|0.026512
04:33:16|0.026512
04:33:17|0.026512
04:33:18|0.026512
04:33:19|0.026512
04:33:20|0.026512
04:33:21|0.026519
04:33:22|0.026519
04:33:24|0.026519
04:33:24|0.026519
04:33:25|0.026529
04:33:26|0.026529
04:33:27|0.026534
04:33:28|0.026534
04:33:29|0.026534
04:33:30|0.026534
04:33:31|0.026534
04:33:32|0.026534
04:33:34|0.026527
04:33:34|0.026527
04:33:36|0.02655
04:33:37|0.026551
04:33:37|0.026527
04:33:38|0.02653
04:33:39|0.02653
04:33:40|0.02653
04:33:41|0.026547
04:33:43|0.026555
04:33:43|0.026553
04:33:45|0.026553
04:33:46|0.026566
04:33:47|0.026568
04:33:48|0.026551
04:33:49|0.02657
04:33:50|0.02657
04:33:52|0.02657
04:33:53|0.026554
04:33:54|0.026545
04:33:54|0.026551
04:33:55|0.02654
04:33:57|0.02654
04:33:57|0.026522
04:33:58|0.026522
04:34:00|0.026529
04:34:00|0.026529
04:34:01|0.026529
04:34:03|0.026529
04:34:03|0.026498
04:34:05|0.026498
04:34:05|0.026498
04:34:07|0.026498
04:34:08|0.026504
04:34:09|0.026504
04:34:09|0.0265
04:34:11|0.0265
04:34:12|0.0265
04:34:13|0.026518
04:34:14|0.026518
04:34:15|0.026518
04:34:16|0.026518
04:34:17|0.026518
04:34:18|0.026518
04:34:19|0.026518
04:34:20|0.026518
04:34:21|0.026518
04:34:22|0.026534
04:34:23|0.026534
04:34:25|0.026534
04:34:25|0.026534
04:34:27|0.026554
04:34:27|0.026538
04:34:28|0.026539
04:34:30|0.026539
04:34:30|0.02655
04:34:32|0.026538
04:34:33|0.026538
04:34:33|0.026538
04:34:34|0.026538
04:34:36|0.026538
04:34:37|0.026538
04:34:38|0.026538
04:34:39|0.026538
04:34:40|0.026538
04:34:40|0.026538
04:34:42|0.026539
04:34:44|0.026539
04:34:45|0.02654
04:34:46|0.02654
04:34:47|0.02654
04:34:48|0.026518
04:34:49|0.026518
04:34:50|0.026518
04:34:51|0.026518
04:34:53|0.026518
04:34:54|0.026518
04:34:54|0.026518
04:34:55|0.026535
04:34:57|0.026535
04:34:57|0.026535
04:34:59|0.026535
04:35:00|0.026518
04:35:01|0.026518
04:35:02|0.026518
04:35:03|0.026513
04:35:04|0.026506
04:35:05|0.026506
04:35:06|0.026506
04:35:07|0.026506
04:35:08|0.026505
04:35:10|0.026505
04:35:11|0.026505
04:35:12|0.02653
04:35:13|0.026522
04:35:14|0.026522
04:35:15|0.026521
04:35:15|0.026521
04:35:17|0.026522
04:35:17|0.02653
04:35:18|0.02653
04:35:20|0.02653
04:35:21|0.02653
04:35:22|0.026538
04:35:23|0.026538
04:35:24|0.026538
04:35:25|0.026538
04:35:26|0.026538
04:35:27|0.026538
04:35:28|0.026538
04:35:28|0.026538
04:35:31|0.026538
04:35:31|0.026551
04:35:32|0.02655
04:35:33|0.026555
04:35:34|0.026559
04:35:36|0.026551
04:35:36|0.026551
04:35:37|0.026551
04:35:38|0.026551
04:35:39|0.026566
04:35:41|0.026566
04:35:42|0.026566
04:35:42|0.026566
04:35:45|0.026566
04:35:46|0.02657
04:35:47|0.026567
04:35:48|0.026567
04:35:49|0.026567
04:35:50|0.026571
04:35:52|0.02657
04:35:53|0.02657
04:35:53|0.02657
04:35:55|0.02657
04:35:56|0.02657
04:35:57|0.02657
04:35:58|0.026576
04:35:58|0.026576
04:36:00|0.026566
04:36:01|0.026567
04:36:02|0.026567
04:36:03|0.026567
04:36:04|0.026567
04:36:05|0.02657
04:36:06|0.02657
04:36:07|0.02657
04:36:08|0.026567
04:36:09|0.026567
04:36:10|0.026567
04:36:11|0.026567
04:36:12|0.026567
04:36:13|0.026567
04:36:14|0.026565
04:36:15|0.026565
04:36:16|0.026566
04:36:18|0.026566
04:36:18|0.026558
04:36:20|0.026558
04:36:20|0.026567
04:36:21|0.026567
04:36:22|0.026567
04:36:23|0.026567
04:36:24|0.026567
04:36:25|0.026567
04:36:26|0.026567
04:36:27|0.026567
04:36:28|0.026565
04:36:30|0.026546
04:36:30|0.026546
04:36:31|0.026546
04:36:32|0.026565
04:36:34|0.026565
04:36:34|0.026565
04:36:36|0.026564
04:36:37|0.026559
04:36:38|0.026571
04:36:38|0.026571
04:36:39|0.026571
04:36:40|0.026571
04:36:42|0.026571
04:36:42|0.026571
04:36:43|0.026571
04:36:45|0.026572
04:36:47|0.026572
04:36:48|0.026572
04:36:49|0.026572
04:36:50|0.026574
04:36:51|0.026574
04:36:52|0.026574
04:36:53|0.026565
04:36:54|0.026551
04:36:55|0.026551
04:36:56|0.026551
04:36:57|0.026553
04:36:58|0.026546
04:36:59|0.026546
04:37:00|0.026546
04:37:01|0.026541
04:37:02|0.026531
04:37:03|0.026532
04:37:04|0.026532
04:37:06|0.02652
04:37:07|0.026518
04:37:07|0.02647
04:37:08|0.0265
04:37:10|0.026505
04:37:11|0.026513
04:37:12|0.026513
04:37:13|0.026513
04:37:14|0.026505
04:37:15|0.026505
04:37:16|0.02648
04:37:17|0.02648
04:37:18|0.02648
04:37:19|0.02648
04:37:20|0.02648
04:37:21|0.026482
04:37:22|0.026482
04:37:23|0.026484
04:37:24|0.026482
04:37:25|0.026482
04:37:26|0.026482
04:37:27|0.026482
04:37:28|0.026448
04:37:29|0.026448
04:37:30|0.026451
04:37:31|0.026451
04:37:32|0.026451
04:37:33|0.026451
04:37:34|0.026451
04:37:35|0.026451
04:37:36|0.02644
04:37:37|0.026452
04:37:38|0.026452
04:37:39|0.026453
04:37:40|0.026441
04:37:41|0.026433
04:37:42|0.026433
04:37:43|0.026435
04:37:44|0.026438
04:37:46|0.026438
04:37:47|0.026438
04:37:48|0.026438
04:37:49|0.026437
04:37:51|0.026437
04:37:51|0.026437
04:37:53|0.026437
04:37:54|0.026437
04:37:55|0.026445
04:37:56|0.026445
04:37:56|0.026436
04:37:58|0.026436
04:37:59|0.026436
04:38:00|0.026436
04:38:01|0.026436
04:38:02|0.026436
04:38:02|0.026436
04:38:03|0.026436
04:38:05|0.026436
04:38:06|0.026436
04:38:07|0.026436
04:38:08|0.026433
04:38:08|0.026433
04:38:10|0.026433
04:38:11|0.026433
04:38:12|0.026433
04:38:13|0.026433
04:38:13|0.026433
04:38:15|0.026433
04:38:15|0.026433
04:38:17|0.026433
04:38:17|0.026433
04:38:19|0.026434
04:38:20|0.026434
04:38:21|0.02644
04:38:23|0.02644
04:38:24|0.026439
04:38:24|0.026439
04:38:26|0.026439
04:38:26|0.026439
04:38:27|0.026439
04:38:29|0.026439
04:38:29|0.026439
04:38:31|0.026439
04:38:32|0.026457
04:38:33|0.026451
04:38:33|0.026451
04:38:35|0.026451
04:38:36|0.026451
04:38:37|0.026465
04:38:37|0.026465
04:38:39|0.026465
04:38:39|0.026465
04:38:41|0.026493
04:38:42|0.026493
04:38:43|0.026493
04:38:44|0.026493
04:38:44|0.026493
04:38:46|0.026493
04:38:47|0.026493
04:38:49|0.026493
04:38:50|0.026498
04:38:51|0.026506
04:38:52|0.026509
04:38:53|0.026509
04:38:54|0.026512
04:38:55|0.026512
04:38:56|0.026512
04:38:57|0.026512
04:38:59|0.026517
04:38:59|0.026517
04:39:01|0.026517
04:39:02|0.026517
04:39:02|0.026506
04:39:03|0.026493
04:39:04|0.026493
04:39:06|0.026481
04:39:07|0.026481
04:39:08|0.026468
04:39:09|0.026466
04:39:10|0.026482
04:39:10|0.026482
04:39:12|0.026482
04:39:13|0.026482
04:39:13|0.026482
04:39:14|0.026482
04:39:16|0.026482
04:39:17|0.026482
04:39:18|0.026482
04:39:18|0.026482
04:39:19|0.026479
04:39:21|0.026479
04:39:22|0.026479
04:39:22|0.026479
04:39:23|0.026479
04:39:25|0.026479
04:39:26|0.026479
04:39:26|0.026479
04:39:28|0.026479
04:39:29|0.026479
04:39:30|0.026479
04:39:31|0.02649
04:39:31|0.026491
04:39:32|0.026491
04:39:33|0.026491
04:39:34|0.026491
04:39:35|0.026498
04:39:36|0.026498
04:39:37|0.026491
04:39:38|0.026491
04:39:39|0.026498
04:39:40|0.026498
04:39:41|0.026498
04:39:42|0.026498
04:39:44|0.026507
04:39:45|0.026513
04:39:45|0.026512
04:39:47|0.026512
04:39:48|0.0265
04:39:50|0.026514
04:39:50|0.026514
04:39:52|0.026514
04:39:53|0.026507
04:39:53|0.026504
04:39:55|0.026509
04:39:56|0.026509
04:39:57|0.026509
04:39:58|0.026509
04:39:59|0.026493
04:40:00|0.026493
04:40:01|0.026479
04:40:02|0.026479
04:40:03|0.026479
04:40:04|0.026485
04:40:06|0.02648
04:40:06|0.02648
04:40:08|0.02648
04:40:08|0.026463
04:40:10|0.02647
04:40:11|0.026466
04:40:12|0.026466
04:40:13|0.026466
04:40:13|0.026466
04:40:14|0.026466
04:40:16|0.026479
04:40:17|0.026483
04:40:18|0.026483
04:40:18|0.026487
04:40:20|0.026487
04:40:20|0.026487
04:40:22|0.026487
04:40:23|0.026485
04:40:23|0.026485
04:40:25|0.026488
04:40:25|0.026488
04:40:26|0.02649
04:40:28|0.02649
04:40:28|0.02649
04:40:30|0.02649
04:40:30|0.02649
04:40:31|0.02649
04:40:32|0.02649
04:40:33|0.02649
04:40:34|0.02649
04:40:35|0.02649
04:40:36|0.02649
04:40:37|0.02649
04:40:39|0.02649
04:40:39|0.02649
04:40:40|0.02649
04:40:42|0.02649
04:40:44|0.02649
04:40:45|0.02649
04:40:45|0.02649
04:40:46|0.02649
04:40:47|0.02649
04:40:48|0.02649
04:40:50|0.02649
04:40:50|0.026461
04:40:52|0.026461
04:40:54|0.026455
04:40:54|0.026455
04:40:56|0.026451
04:40:57|0.026451
04:40:58|0.026451
04:41:00|0.026451
04:41:01|0.026453
04:41:02|0.026451
04:41:04|0.026455
04:41:05|0.026455
04:41:06|0.026455
04:41:06|0.026455
04:41:07|0.026455
04:41:08|0.026455
04:41:09|0.026448
04:41:11|0.026448
04:41:12|0.026448
04:41:13|0.026448
04:41:14|0.026448
04:41:15|0.026432
04:41:16|0.026438
04:41:18|0.026434
04:41:18|0.026434
04:41:20|0.026434
04:41:21|0.026434
04:41:21|0.026434
04:41:23|0.026447
04:41:24|0.026447
04:41:24|0.026448
04:41:26|0.026448
04:41:27|0.026448
04:41:27|0.026448
04:41:29|0.026438
04:41:30|0.026438
04:41:30|0.026438
04:41:32|0.026438
04:41:32|0.026438
04:41:34|0.026438
04:41:35|0.026448
04:41:36|0.026448
04:41:37|0.02645
04:41:38|0.02645
04:41:39|0.02645
04:41:40|0.026453
04:41:41|0.026453
04:41:42|0.026453
04:41:42|0.026453
04:41:43|0.026461
04:41:45|0.026461
04:41:45|0.026461
04:41:47|0.026469
04:41:48|0.026469
04:41:49|0.026469
04:41:51|0.026469
04:41:52|0.026457
04:41:53|0.026448
04:41:54|0.026448
04:41:55|0.026434
04:41:56|0.026434
04:41:57|0.026445
04:41:58|0.026445
04:41:59|0.026461
04:42:00|0.026461
04:42:01|0.026461
04:42:02|0.026461
04:42:04|0.026475
04:42:04|0.026472
04:42:06|0.026472
04:42:06|0.026472
04:42:07|0.026472
04:42:09|0.026472
04:42:09|0.026459
04:42:10|0.026452
04:42:11|0.026452
04:42:13|0.026452
04:42:14|0.026452
04:42:15|0.026459
04:42:16|0.026459
04:42:17|0.026459
04:42:18|0.026459
04:42:19|0.026451
04:42:20|0.026451
04:42:21|0.026451
04:42:22|0.026461
04:42:23|0.026461
04:42:24|0.026461
04:42:25|0.02648
04:42:26|0.02648
04:42:27|0.02648
04:42:28|0.026469
04:42:29|0.026469
04:42:30|0.026469
04:42:31|0.026469
04:42:32|0.026469
04:42:33|0.026469
04:42:34|0.02649
04:42:35|0.02649
04:42:36|0.02649
04:42:37|0.026506
04:42:38|0.026506
04:42:39|0.026505
04:42:40|0.026505
04:42:41|0.026505
04:42:42|0.026505
04:42:43|0.026505
04:42:44|0.026505
04:42:45|0.026505
04:42:46|0.026505
04:42:47|0.026505
04:42:48|0.026484
04:42:49|0.026484
04:42:50|0.026484
04:42:52|0.026484
04:42:53|0.026484
04:42:54|0.026484
04:42:55|0.026484
04:42:56|0.026484
04:42:57|0.026484
04:42:58|0.026517
04:43:00|0.026517
04:43:01|0.026517
04:43:02|0.026517
04:43:03|0.026517
04:43:04|0.026517
04:43:04|0.026517
04:43:06|0.026517
04:43:07|0.026522
04:43:07|0.026522
04:43:09|0.026522
04:43:09|0.026522
04:43:10|0.026522
04:43:12|0.026518
04:43:12|0.026517
04:43:14|0.026505
04:43:15|0.026501
04:43:15|0.026501
04:43:17|0.026501
04:43:18|0.026501
04:43:19|0.026501
04:43:20|0.026501
04:43:21|0.026494
04:43:23|0.026494
04:43:23|0.026489
04:43:24|0.026489
04:43:25|0.026489
04:43:26|0.026489
04:43:27|0.026489
04:43:28|0.026489
04:43:30|0.026489
04:43:31|0.026489
04:43:31|0.026489
04:43:32|0.026489
04:43:34|0.026502
04:43:34|0.026502
04:43:35|0.02651
04:43:36|0.02651
04:43:37|0.02651
04:43:39|0.02651
04:43:39|0.02651
04:43:40|0.02651
04:43:41|0.02651
04:43:42|0.02651
04:43:43|0.026531
04:43:45|0.026536
04:43:46|0.026536
04:43:46|0.026544
04:43:47|0.026544
04:43:48|0.026544
04:43:49|0.026544
04:43:50|0.026534
04:43:52|0.026534
04:43:53|0.026534
04:43:54|0.026532
04:43:55|0.026532
04:43:56|0.026541
04:43:57|0.026542
04:43:58|0.026549
04:43:59|0.026549
04:44:00|0.026554
04:44:02|0.026537
04:44:02|0.026544
04:44:04|0.026546
04:44:05|0.026548
04:44:06|0.026548
04:44:08|0.026546
04:44:08|0.026555
04:44:10|0.026555
04:44:10|0.02657
04:44:12|0.02657
04:44:12|0.026573
04:44:13|0.026573
04:44:15|0.026573
04:44:16|0.026573
04:44:17|0.026589
04:44:17|0.026584
04:44:19|0.026584
04:44:20|0.026584
04:44:20|0.026588
04:44:22|0.026588
04:44:23|0.026588
04:44:24|0.026588
04:44:24|0.0266
04:44:26|0.026595
04:44:27|0.026595
04:44:27|0.0266
04:44:29|0.026595
04:44:30|0.026588
04:44:31|0.026574
04:44:32|0.026568
04:44:32|0.026568
04:44:33|0.026563
04:44:35|0.026563
04:44:36|0.026542
04:44:36|0.026542
04:44:38|0.026542
04:44:39|0.026542
04:44:40|0.026532
04:44:41|0.026532
04:44:41|0.026532
04:44:43|0.026532
04:44:44|0.026532
04:44:45|0.026532
04:44:46|0.026533
04:44:47|0.026533
04:44:48|0.026534
04:44:49|0.026534
04:44:50|0.026534
04:44:51|0.026542
04:44:52|0.026542
04:44:54|0.026513
04:44:55|0.026513
04:44:56|0.026513
04:44:58|0.026513
04:44:59|0.026513
04:45:00|0.026513
04:45:00|0.026513
04:45:02|0.026504
04:45:03|0.026504
04:45:04|0.026526
04:45:04|0.026533
04:45:06|0.026533
04:45:07|0.026533
04:45:08|0.026533
04:45:08|0.026533
04:45:10|0.026552
04:45:10|0.02656
04:45:11|0.02656
04:45:12|0.02656
04:45:13|0.02656
04:45:15|0.02656
04:45:16|0.026565
04:45:17|0.026565
04:45:18|0.026576
04:45:19|0.026578
04:45:20|0.026578
04:45:21|0.026578
04:45:22|0.026578
04:45:23|0.026556
04:45:24|0.026565
04:45:25|0.026552
04:45:26|0.026552
04:45:27|0.026552
04:45:28|0.026552
04:45:29|0.026552
04:45:30|0.026552
04:45:31|0.026534
04:45:32|0.026534
04:45:33|0.026534
04:45:34|0.026534
04:45:36|0.026534
04:45:36|0.026564
04:45:37|0.026564
04:45:38|0.026564
04:45:40|0.026564
04:45:41|0.026563
04:45:41|0.026563
04:45:42|0.026563
04:45:43|0.026573
04:45:45|0.026573
04:45:45|0.026573
04:45:46|0.026579
04:45:47|0.026579
04:45:48|0.026579
04:45:49|0.026579
04:45:50|0.026567
04:45:52|0.026567
04:45:53|0.026567
04:45:54|0.026552
04:45:54|0.026552
04:45:56|0.026552
04:45:57|0.026552
04:45:58|0.026552
04:45:59|0.026552
04:46:00|0.026552
04:46:01|0.026536
04:46:02|0.026536
04:46:03|0.026534
04:46:05|0.026534
04:46:05|0.026545
04:46:07|0.026538
04:46:07|0.026523
04:46:09|0.026534
04:46:09|0.026533
04:46:10|0.026536
04:46:12|0.026536
04:46:12|0.026536
04:46:14|0.026536
04:46:15|0.026536
04:46:16|0.026536
04:46:16|0.026532
04:46:17|0.026561
04:46:18|0.026561
04:46:19|0.026561
04:46:21|0.026561
04:46:21|0.026554
04:46:22|0.026558
04:46:24|0.026558
04:46:25|0.026558
04:46:26|0.02655
04:46:26|0.02655
04:46:27|0.02655
04:46:29|0.026556
04:46:30|0.026556
04:46:31|0.026556
04:46:31|0.026551
04:46:33|0.02655
04:46:33|0.02655
04:46:35|0.026553
04:46:36|0.026573
04:46:36|0.026573
04:46:37|0.026573
04:46:38|0.026578
04:46:40|0.026578
04:46:41|0.026578
04:46:42|0.026578
04:46:43|0.026561
04:46:44|0.026561
04:46:45|0.026561
04:46:46|0.026561
04:46:47|0.026561
04:46:48|0.026561
04:46:49|0.026561
04:46:50|0.026561
04:46:51|0.026561
04:46:52|0.026544
04:46:53|0.026546
04:46:54|0.026546
04:46:56|0.026546
04:46:57|0.02654
04:46:58|0.026532
04:47:00|0.026532
04:47:01|0.026532
04:47:02|0.026532
04:47:03|0.026532
04:47:04|0.026533
04:47:05|0.026533
04:47:06|0.026533
04:47:07|0.026529
04:47:08|0.026529
04:47:09|0.026526
04:47:10|0.026526
04:47:11|0.026526
04:47:12|0.026526
04:47:13|0.026548
04:47:14|0.026552
04:47:15|0.026552
04:47:16|0.026552
04:47:17|0.026534
04:47:18|0.026534
04:47:19|0.026534
04:47:20|0.026534
04:47:21|0.026534
04:47:22|0.026534
04:47:23|0.026523
04:47:24|0.026528
04:47:25|0.026528
04:47:26|0.026528
04:47:27|0.026529
04:47:28|0.026542
04:47:29|0.026546
04:47:30|0.026546
04:47:31|0.026546
04:47:32|0.026546
04:47:33|0.026546
04:47:34|0.026546
04:47:35|0.026546
04:47:36|0.026546
04:47:37|0.026546
04:47:38|0.026546
04:47:39|0.026542
04:47:40|0.026542
04:47:41|0.026543
04:47:42|0.026543
04:47:43|0.026543
04:47:44|0.026543
04:47:45|0.026543
04:47:46|0.026543
04:47:47|0.026543
04:47:48|0.026543
04:47:50|0.026542
04:47:50|0.026542
04:47:51|0.026542
04:47:52|0.026542
04:47:53|0.026542
04:47:54|0.026542
04:47:56|0.026542
04:47:58|0.026542
04:47:59|0.026542
04:47:59|0.026542
04:48:00|0.026542
04:48:02|0.026542
04:48:02|0.026542
04:48:04|0.026551
04:48:05|0.026552
04:48:05|0.02656
04:48:06|0.026561
04:48:07|0.026561
04:48:09|0.026553
04:48:09|0.026553
04:48:10|0.026553
04:48:12|0.026553
04:48:13|0.026545
04:48:13|0.026545
04:48:14|0.026545
04:48:16|0.026534
04:48:17|0.026528
04:48:18|0.026535
04:48:19|0.026535
04:48:20|0.026535
04:48:20|0.026522
04:48:23|0.026504
04:48:24|0.026504
04:48:24|0.026504
04:48:25|0.026504
04:48:27|0.026504
04:48:28|0.026504
04:48:29|0.026504
04:48:30|0.026504
04:48:31|0.026504
04:48:31|0.026507
04:48:32|0.026507
04:48:34|0.026513
04:48:35|0.026513
04:48:36|0.026513
04:48:37|0.026513
04:48:38|0.026513
04:48:39|0.026513
04:48:40|0.026513
04:48:41|0.026508
04:48:41|0.026509
04:48:42|0.026509
04:48:44|0.026509
04:48:45|0.026509
04:48:45|0.026508
04:48:47|0.026508
04:48:48|0.026508
04:48:49|0.026494
04:48:50|0.026494
04:48:51|0.026494
04:48:51|0.026494
04:48:53|0.026494
04:48:54|0.026494
04:48:55|0.026494
04:48:56|0.026502
04:48:58|0.026502
04:48:59|0.026502
04:49:01|0.026502
04:49:02|0.026502
04:49:03|0.026492
04:49:04|0.026509
04:49:05|0.0265
04:49:06|0.0265
04:49:07|0.0265
04:49:08|0.0265
04:49:09|0.026511
04:49:10|0.026511
04:49:12|0.026511
04:49:13|0.026519
04:49:13|0.026519
04:49:15|0.026519
04:49:16|0.026519
04:49:16|0.026519
04:49:17|0.026545
04:49:18|0.026545
04:49:19|0.026526
04:49:20|0.026539
04:49:22|0.026539
04:49:23|0.026539
04:49:23|0.026539
04:49:25|0.026539
04:49:26|0.026539
04:49:27|0.026539
04:49:28|0.026539
04:49:28|0.026539
04:49:30|0.026539
04:49:30|0.026525
04:49:31|0.026525
04:49:32|0.026525
04:49:33|0.026525
04:49:35|0.026512
04:49:35|0.026512
04:49:36|0.026517
04:49:37|0.026517
04:49:38|0.026511
04:49:40|0.026494
04:49:41|0.026494
04:49:42|0.026494
04:49:42|0.026494
04:49:43|0.026494
04:49:44|0.026494
04:49:45|0.026494
04:49:46|0.026494
04:49:47|0.026494
04:49:48|0.026494
04:49:49|0.026476
04:49:51|0.026476
04:49:51|0.026476
04:49:52|0.026477
04:49:53|0.026477
04:49:54|0.02648
04:49:56|0.02648
04:49:57|0.02648
04:49:58|0.02648
04:50:00|0.02648
04:50:01|0.026465
04:50:02|0.026463
04:50:03|0.026471
04:50:03|0.026471
04:50:04|0.026471
04:50:06|0.026476
04:50:07|0.026467
04:50:07|0.026467
04:50:08|0.026475
04:50:10|0.026488
04:50:11|0.026496
04:50:11|0.026517
04:50:12|0.026527
04:50:13|0.026518
04:50:14|0.026518
04:50:15|0.026518
04:50:17|0.026518
04:50:17|0.026518
04:50:19|0.026502
04:50:20|0.026502
04:50:20|0.026495
04:50:21|0.026495
04:50:22|0.026505
04:50:23|0.026505
04:50:24|0.0265
04:50:25|0.0265
04:50:26|0.026512
04:50:28|0.026512
04:50:29|0.026512
04:50:30|0.026512
04:50:30|0.026512
04:50:32|0.026512
04:50:33|0.026512
04:50:34|0.026512
04:50:35|0.026524
04:50:35|0.026515
04:50:37|0.026508
04:50:38|0.026508
04:50:39|0.026508
04:50:40|0.026505
04:50:41|0.026505
04:50:42|0.026505
04:50:42|0.026509
04:50:44|0.026509
04:50:44|0.026509
04:50:46|0.026507
04:50:46|0.026507
04:50:47|0.026507
04:50:48|0.026507
04:50:49|0.0265
04:50:51|0.0265
04:50:52|0.0265
04:50:52|0.0265
04:50:54|0.026489
04:50:55|0.026489
04:50:55|0.026489
04:50:57|0.026489
04:50:57|0.026489
04:51:00|0.02649
04:51:00|0.026502
04:51:02|0.026501
04:51:03|0.026501
04:51:04|0.026494
04:51:05|0.02649
04:51:06|0.02649
04:51:07|0.02649
04:51:08|0.026493
04:51:09|0.026493
04:51:10|0.026493
04:51:11|0.026493
04:51:13|0.026493
04:51:13|0.026493
04:51:14|0.026498
04:51:16|0.026498
04:51:17|0.026492
04:51:17|0.026492
04:51:18|0.0265
04:51:19|0.026509
04:51:20|0.026509
04:51:21|0.026509
04:51:22|0.026508
04:51:23|0.026508
04:51:25|0.026508
04:51:25|0.026508
04:51:27|0.026508
04:51:27|0.0265
04:51:28|0.0265
04:51:29|0.0265
04:51:31|0.0265
04:51:32|0.0265
04:51:32|0.026502
04:51:34|0.026502
04:51:34|0.026502
04:51:36|0.026506
04:51:36|0.026506
04:51:37|0.026506
04:51:39|0.026506
04:51:39|0.026506
04:51:41|0.026506
04:51:42|0.026506
04:51:43|0.026506
04:51:44|0.026506
04:51:44|0.026506
04:51:45|0.026503
04:51:46|0.026503
04:51:47|0.026503
04:51:49|0.026497
04:51:50|0.026497
04:51:50|0.026497
04:51:52|0.026497
04:51:52|0.026497
04:51:54|0.026497
04:51:55|0.026495
04:51:56|0.026497
04:51:57|0.02651
04:51:58|0.02648
04:51:59|0.02648
04:52:00|0.026496
04:52:00|0.026496
04:52:02|0.026496
04:52:03|0.026496
04:52:04|0.026496
04:52:06|0.026488
04:52:06|0.026495
04:52:08|0.026502
04:52:09|0.026496
04:52:10|0.026496
04:52:10|0.026496
04:52:11|0.026496
04:52:13|0.026496
04:52:14|0.026475
04:52:15|0.026475
04:52:16|0.026475
04:52:16|0.026475
04:52:17|0.026475
04:52:19|0.026475
04:52:19|0.026475
04:52:21|0.026475
04:52:22|0.026475
04:52:23|0.026475
04:52:23|0.026475
04:52:25|0.026475
04:52:25|0.026475
04:52:27|0.026475
04:52:28|0.026477
04:52:29|0.026477
04:52:30|0.026477
04:52:31|0.026477
04:52:32|0.026477
04:52:34|0.026477
04:52:34|0.026485
04:52:35|0.026485
04:52:37|0.026485
04:52:38|0.026485
04:52:38|0.026485
04:52:40|0.026487
04:52:40|0.026498
04:52:41|0.026498
04:52:42|0.026498
04:52:43|0.026498
04:52:45|0.026502
04:52:45|0.026502
04:52:47|0.026503
04:52:48|0.026503
04:52:49|0.026503
04:52:50|0.026503
04:52:51|0.026504
04:52:51|0.026504
04:52:53|0.026504
04:52:54|0.026504
04:52:55|0.026504
04:52:56|0.026506
04:52:57|0.026506
04:52:58|0.026506
04:52:58|0.026506
04:53:00|0.02651
04:53:02|0.02651
04:53:03|0.02651
04:53:04|0.02651
04:53:05|0.026502
04:53:06|0.026502
04:53:07|0.026502
04:53:07|0.026506
04:53:09|0.026506
04:53:10|0.026506
04:53:10|0.026506
04:53:12|0.026506
04:53:13|0.02648
04:53:15|0.02647
04:53:15|0.02647
04:53:16|0.02647
04:53:17|0.02647
04:53:18|0.02647
04:53:20|0.026466
04:53:21|0.026475
04:53:22|0.026478
04:53:23|0.026478
04:53:24|0.026484
04:53:25|0.026484
04:53:26|0.026484
04:53:27|0.026484
04:53:29|0.026466
04:53:30|0.026466
04:53:31|0.026466
04:53:32|0.026466
04:53:33|0.026466
04:53:34|0.026466
04:53:34|0.026466
04:53:36|0.026466
04:53:37|0.026466
04:53:37|0.026466
04:53:39|0.026466
04:53:39|0.026466
04:53:40|0.026466
04:53:41|0.026466
04:53:42|0.026466
04:53:43|0.026466
04:53:44|0.026466
04:53:45|0.026466
04:53:47|0.026469
04:53:47|0.026469
04:53:48|0.026469
04:53:50|0.026476
04:53:51|0.026485
04:53:52|0.026485
04:53:53|0.026485
04:53:54|0.026492
04:53:55|0.026492
04:53:56|0.026492
04:53:57|0.026492
04:53:58|0.026492
04:53:59|0.026492
04:54:00|0.026492
04:54:01|0.026492
04:54:03|0.026481
04:54:04|0.026481
04:54:05|0.026481
04:54:06|0.026482
04:54:06|0.026482
04:54:08|0.026492
04:54:09|0.026492
04:54:10|0.026492
04:54:11|0.026492
04:54:11|0.026509
04:54:13|0.026509
04:54:14|0.026509
04:54:15|0.026509
04:54:15|0.026509
04:54:17|0.026509
04:54:18|0.026515
04:54:18|0.026515
04:54:20|0.026527
04:54:21|0.026525
04:54:22|0.026525
04:54:22|0.026525
04:54:24|0.026525
04:54:25|0.026534
04:54:25|0.026534
04:54:27|0.026528
04:54:27|0.026527
04:54:29|0.026527
04:54:30|0.026539
04:54:31|0.026539
04:54:32|0.026539
04:54:33|0.026539
04:54:34|0.026539
04:54:35|0.026539
04:54:36|0.026539
04:54:37|0.026538
04:54:38|0.026538
04:54:39|0.026534
04:54:40|0.026529
04:54:41|0.026529
04:54:42|0.026523
04:54:43|0.026548
04:54:44|0.026548
04:54:45|0.026548
04:54:46|0.026535
04:54:47|0.026529
04:54:49|0.026529
04:54:50|0.026529
04:54:51|0.026529
04:54:51|0.02655
04:54:53|0.02655
04:54:53|0.026549
04:54:54|0.026549
04:54:55|0.026549
04:54:56|0.026549
04:54:57|0.026549
04:54:58|0.026516
04:55:00|0.026516
04:55:00|0.026533
04:55:01|0.026508
04:55:03|0.0265
04:55:04|0.026484
04:55:06|0.026489
04:55:07|0.026489
04:55:08|0.026503
04:55:09|0.02651
04:55:10|0.02651
04:55:11|0.026502
04:55:12|0.026497
04:55:13|0.026497
04:55:14|0.026497
04:55:15|0.026517
04:55:16|0.026517
04:55:17|0.026517
04:55:18|0.026517
04:55:19|0.026517
04:55:20|0.026517
04:55:21|0.026488
04:55:22|0.026488
04:55:24|0.026488
04:55:24|0.026488
04:55:25|0.026488
04:55:26|0.026492
04:55:28|0.026498
04:55:28|0.026498
04:55:29|0.026498
04:55:30|0.026498
04:55:32|0.026498
04:55:32|0.026498
04:55:33|0.026488
04:55:34|0.026488
04:55:35|0.026488
04:55:36|0.026488
04:55:37|0.026488
04:55:38|0.026488
04:55:39|0.026488
04:55:41|0.026488
04:55:41|0.026498
04:55:43|0.026491
04:55:44|0.026499
04:55:44|0.026499
04:55:45|0.026499
04:55:46|0.026499
04:55:47|0.026499
04:55:48|0.026499
04:55:50|0.026499
04:55:50|0.026499
04:55:51|0.026499
04:55:52|0.026484
04:55:53|0.02648
04:55:54|0.02648
04:55:55|0.02648
04:55:56|0.02648
04:55:57|0.02648
04:55:58|0.02648
04:56:00|0.02648
04:56:00|0.02648
04:56:02|0.02648
04:56:02|0.026466
04:56:04|0.026466
04:56:05|0.026466
04:56:06|0.026466
04:56:07|0.026466
04:56:08|0.026466
04:56:09|0.026466
04:56:10|0.026466
04:56:11|0.026466
04:56:12|0.02648
04:56:13|0.02648
04:56:14|0.02648
04:56:15|0.026492
04:56:16|0.026492
04:56:17|0.026492
04:56:18|0.026492
04:56:19|0.026492
04:56:20|0.026492
04:56:21|0.026492
04:56:22|0.026492
04:56:23|0.026492
04:56:24|0.026497
04:56:25|0.026497
04:56:26|0.026498
04:56:27|0.026498
04:56:28|0.026498
04:56:29|0.026492
04:56:30|0.026492
04:56:31|0.026492
04:56:32|0.026492
04:56:33|0.026492
04:56:35|0.026497
04:56:35|0.026497
04:56:37|0.026497
04:56:37|0.026497
04:56:38|0.026497
04:56:39|0.026497
04:56:41|0.026493
04:56:42|0.026497
04:56:42|0.026497
04:56:43|0.026497
04:56:44|0.026497
04:56:45|0.026497
04:56:46|0.026497
04:56:48|0.026497
04:56:48|0.026497
04:56:49|0.0265
04:56:50|0.0265
04:56:52|0.0265
04:56:53|0.0265
04:56:53|0.0265
04:56:55|0.026501
04:56:55|0.026501
04:56:56|0.026501
04:56:57|0.026501
04:56:59|0.026501
04:56:59|0.026509
04:57:00|0.026509
04:57:01|0.026509
04:57:02|0.026509
04:57:04|0.026509
04:57:05|0.026509
04:57:06|0.026509
04:57:08|0.026501
04:57:08|0.026501
04:57:09|0.026501
04:57:10|0.026501
04:57:12|0.026501
04:57:12|0.026501
04:57:13|0.026501
04:57:15|0.0265
04:57:16|0.0265
04:57:17|0.0265
04:57:17|0.026502
04:57:19|0.026501
04:57:20|0.026501
04:57:21|0.026501
04:57:22|0.0265
04:57:23|0.026496
04:57:24|0.026491
04:57:25|0.026491
04:57:26|0.026491
04:57:28|0.026493
04:57:29|0.026493
04:57:30|0.026493
04:57:31|0.026499
04:57:31|0.026499
04:57:33|0.026497
04:57:33|0.026497
04:57:35|0.026497
04:57:37|0.026497
04:57:38|0.026497
04:57:38|0.026497
04:57:40|0.026497
04:57:40|0.026497
04:57:42|0.026497
04:57:43|0.026492
04:57:44|0.026497
04:57:45|0.026497
04:57:47|0.026497
04:57:48|0.026497
04:57:48|0.026497
04:57:49|0.026497
04:57:51|0.026497
04:57:52|0.026497
04:57:53|0.026497
04:57:53|0.026485
04:57:55|0.02648
04:57:56|0.02648
04:57:57|0.026485
04:57:57|0.026485
04:57:58|0.026476
04:57:59|0.026486
04:58:01|0.026486
04:58:01|0.026486
04:58:03|0.026491
04:58:04|0.026491
04:58:04|0.026491
04:58:07|0.026491
04:58:08|0.026491
04:58:09|0.026491
04:58:10|0.026491
04:58:11|0.026491
04:58:13|0.026491
04:58:15|0.026491
04:58:15|0.026491
04:58:16|0.026491
04:58:18|0.026491
04:58:18|0.026491
04:58:19|0.026491
04:58:20|0.026483
04:58:22|0.026483
04:58:22|0.026479
04:58:23|0.026479
04:58:24|0.026479
04:58:26|0.026473
04:58:26|0.026473
04:58:28|0.026473
04:58:29|0.026473
04:58:29|0.026473
04:58:31|0.026485
04:58:32|0.026485
04:58:32|0.026483
04:58:34|0.026483
04:58:35|0.026483
04:58:36|0.026483
04:58:37|0.026483
04:58:38|0.026481
04:58:39|0.026481
04:58:40|0.026481
04:58:41|0.026481
04:58:42|0.026481
04:58:43|0.026481
04:58:44|0.026472
04:58:45|0.026472
04:58:46|0.026463
04:58:47|0.026463
04:58:48|0.026463
04:58:49|0.026463
04:58:50|0.026463
04:58:51|0.026463
04:58:52|0.026463
04:58:53|0.026463
04:58:54|0.026456
04:58:55|0.026456
04:58:56|0.026463
04:58:57|0.026463
04:58:58|0.026463
04:58:59|0.026463
04:59:00|0.026463
04:59:01|0.026463
04:59:02|0.026487
04:59:03|0.026482
04:59:05|0.026482
04:59:06|0.026485
04:59:08|0.026485
04:59:09|0.026489
04:59:10|0.026489
04:59:11|0.026489
04:59:12|0.026489
04:59:13|0.026482
04:59:14|0.026489
04:59:16|0.026489
04:59:16|0.026489
04:59:17|0.026489
04:59:18|0.026489
04:59:19|0.026489
04:59:21|0.026489
04:59:22|0.026489
04:59:23|0.026489
04:59:24|0.026489
04:59:25|0.026489
04:59:26|0.026489
04:59:26|0.026496
04:59:28|0.026496
04:59:28|0.026496
04:59:30|0.026497
04:59:31|0.026498
04:59:32|0.026498
04:59:33|0.0265
04:59:33|0.026508
04:59:35|0.026508
04:59:36|0.026508
04:59:36|0.026508
04:59:38|0.026508
04:59:39|0.026508
04:59:40|0.026506
04:59:41|0.026506
04:59:42|0.026506
04:59:43|0.026504
04:59:44|0.026504
04:59:45|0.026504
04:59:46|0.026509
04:59:47|0.026509
04:59:48|0.026498
04:59:49|0.026513
04:59:50|0.026513
04:59:51|0.026513
04:59:52|0.026513
04:59:53|0.026513
04:59:55|0.026495
04:59:55|0.026497
04:59:56|0.026497
04:59:57|0.02648
04:59:58|0.02648
04:59:59|0.02648
05:00:01|0.02648
05:00:01|0.02648
05:00:03|0.02648
05:00:03|0.02648
05:00:04|0.026471
05:00:06|0.026471
05:00:06|0.026471
05:00:08|0.026471
05:00:09|0.026471
05:00:10|0.026469
05:00:12|0.026455
05:00:12|0.026455
05:00:14|0.026455
05:00:15|0.02643
05:00:16|0.026408
05:00:16|0.026415
05:00:18|0.026424
05:00:19|0.026424
05:00:20|0.026424
05:00:21|0.026424
05:00:22|0.026408
05:00:23|0.026408
05:00:24|0.026408
05:00:25|0.026423
05:00:25|0.026423
05:00:27|0.02641
05:00:28|0.02641
05:00:28|0.026405
05:00:30|0.026407
05:00:31|0.026407
05:00:32|0.0264
05:00:32|0.0264
05:00:34|0.026405
05:00:35|0.02639
05:00:36|0.026395
05:00:37|0.026395
05:00:38|0.026399
05:00:39|0.026387
05:00:40|0.026371
05:00:41|0.026389
05:00:42|0.026389
05:00:43|0.026396
05:00:44|0.026389
05:00:45|0.026379
05:00:46|0.026379
05:00:47|0.026373
05:00:48|0.026374
05:00:49|0.026374
05:00:50|0.026378
05:00:52|0.026378
05:00:53|0.026405
05:00:53|0.026405
05:00:54|0.026382
05:00:55|0.026382
05:00:56|0.026378
05:00:57|0.026378
05:00:58|0.026374
05:00:59|0.026374
05:01:00|0.026374
05:01:01|0.026383
05:01:03|0.026383
05:01:03|0.026383
05:01:04|0.026383
05:01:06|0.026383
05:01:06|0.02638
05:01:08|0.026379
05:01:09|0.02638
05:01:10|0.026384
05:01:11|0.026384
05:01:12|0.026384
05:01:13|0.026393
05:01:15|0.026382
05:01:16|0.026385
05:01:17|0.026385
05:01:18|0.026398
05:01:20|0.026398
05:01:21|0.026398
05:01:22|0.026398
05:01:22|0.026397
05:01:24|0.026397
05:01:24|0.026397
05:01:25|0.026397
05:01:26|0.026397
05:01:28|0.026398
05:01:29|0.026398
05:01:30|0.026398
05:01:30|0.026386
05:01:32|0.026386
05:01:33|0.026386
05:01:33|0.026386
05:01:34|0.026386
05:01:35|0.026386
05:01:36|0.026388
05:01:37|0.026388
05:01:38|0.026386
05:01:40|0.026386
05:01:41|0.026386
05:01:41|0.026386
05:01:43|0.026386
05:01:44|0.026387
05:01:45|0.026387
05:01:46|0.026387
05:01:47|0.026387
05:01:48|0.026387
05:01:49|0.026378
05:01:50|0.026388
05:01:51|0.026388
05:01:52|0.026386
05:01:54|0.026386
05:01:55|0.026386
05:01:56|0.026386
05:01:56|0.026379
05:01:58|0.02637
05:01:59|0.02637
05:02:00|0.02637
05:02:00|0.02637
05:02:02|0.026371
05:02:02|0.026371
05:02:04|0.026371
05:02:05|0.026371
05:02:06|0.026371
05:02:07|0.026378
05:02:08|0.026378
05:02:09|0.026366
05:02:10|0.026366
05:02:11|0.026366
05:02:12|0.026358
05:02:13|0.026367
05:02:15|0.026367
05:02:15|0.026367
05:02:17|0.026367
05:02:18|0.026367
05:02:19|0.026367
05:02:19|0.026363
05:02:21|0.026363
05:02:21|0.026363
05:02:22|0.026353
05:02:24|0.026353
05:02:24|0.02635
05:02:25|0.026354
05:02:26|0.026351
05:02:27|0.026351
05:02:29|0.026351
05:02:30|0.026351
05:02:30|0.02637
05:02:32|0.02637
05:02:33|0.02637
05:02:34|0.02637
05:02:35|0.02637
05:02:36|0.026363
05:02:37|0.026363
05:02:37|0.026363
05:02:38|0.026363
05:02:40|0.026363
05:02:41|0.026363
05:02:41|0.026363
05:02:43|0.026363
05:02:43|0.026363
05:02:45|0.026363
05:02:46|0.026363
05:02:47|0.026363
05:02:47|0.026363
05:02:48|0.026363
05:02:50|0.026363
05:02:51|0.026363
05:02:52|0.026363
05:02:53|0.02636
05:02:54|0.02636
05:02:55|0.026363
05:02:56|0.026363
05:02:57|0.026363
05:02:58|0.026362
05:02:59|0.026362
05:03:00|0.026362
05:03:01|0.026375
05:03:03|0.026375
05:03:04|0.026375
05:03:05|0.026364
05:03:06|0.026364
05:03:06|0.026364
05:03:08|0.026356
05:03:08|0.026365
05:03:10|0.026365
05:03:11|0.026369
05:03:13|0.026374
05:03:14|0.026368
05:03:15|0.026368
05:03:16|0.026368
05:03:17|0.026368
05:03:19|0.026368
05:03:19|0.026367
05:03:21|0.026366
05:03:22|0.026366
05:03:22|0.026366
05:03:24|0.026366
05:03:24|0.026366
05:03:25|0.026368
05:03:26|0.026368
05:03:27|0.026373
05:03:29|0.026373
05:03:30|0.026373
05:03:31|0.026373
05:03:32|0.026373
05:03:33|0.026373
05:03:34|0.026382
05:03:35|0.026373
05:03:36|0.026373
05:03:37|0.026373
05:03:38|0.026373
05:03:39|0.026373
05:03:40|0.02637
05:03:41|0.02637
05:03:42|0.02637
05:03:43|0.02637
05:03:44|0.026365
05:03:46|0.026365
05:03:46|0.026365
05:03:48|0.026365
05:03:48|0.02636
05:03:49|0.02636
05:03:50|0.02636
05:03:53|0.026383
05:03:53|0.026383
05:03:54|0.026367
05:03:55|0.026367
05:03:56|0.026367
05:03:57|0.026371
05:03:58|0.026374
05:03:59|0.026374
05:04:01|0.026374
05:04:01|0.026394
05:04:02|0.026394
05:04:04|0.026394
05:04:05|0.026394
05:04:05|0.026394
05:04:07|0.026394
05:04:07|0.026394
05:04:09|0.026394
05:04:09|0.026394
05:04:10|0.026394
05:04:12|0.026398
05:04:14|0.026398
05:04:15|0.026398
05:04:15|0.026398
05:04:17|0.026398
05:04:17|0.026398
05:04:19|0.026397
05:04:20|0.026397
05:04:21|0.026397
05:04:22|0.026397
05:04:23|0.026397
05:04:25|0.026402
05:04:25|0.026412
05:04:27|0.026412
05:04:27|0.026412
05:04:28|0.026417
05:04:29|0.026417
05:04:30|0.026417
05:04:31|0.026417
05:04:32|0.026417
05:04:33|0.026417
05:04:34|0.026417
05:04:36|0.026414
05:04:36|0.026414
05:04:37|0.026414
05:04:38|0.026414
05:04:39|0.026414
05:04:41|0.026414
05:04:41|0.026414
05:04:42|0.026414
05:04:43|0.026414
05:04:45|0.026414
05:04:46|0.026416
05:04:46|0.026416
05:04:48|0.026416
05:04:49|0.026416
05:04:50|0.026416
05:04:52|0.026415
05:04:52|0.026415
05:04:53|0.026417
05:04:54|0.02643
05:04:55|0.02643
05:04:57|0.02643
05:04:57|0.02643
05:04:58|0.02643
05:04:59|0.02643
05:05:00|0.02643
05:05:02|0.02643
05:05:03|0.02643
05:05:04|0.02643
05:05:04|0.026423
05:05:05|0.026423
05:05:07|0.026404
05:05:08|0.026404
05:05:09|0.026404
05:05:10|0.026404
05:05:11|0.026404
05:05:11|0.026376
05:05:13|0.026387
05:05:14|0.026387
05:05:15|0.026385
05:05:17|0.026385
05:05:18|0.026393
05:05:19|0.026398
05:05:20|0.026398
05:05:21|0.026394
05:05:22|0.026393
05:05:24|0.026393
05:05:24|0.026393
05:05:25|0.026393
05:05:26|0.026396
05:05:27|0.026401
05:05:28|0.026401
05:05:30|0.026408
05:05:31|0.026408
05:05:31|0.026408
05:05:33|0.026408
05:05:33|0.026408
05:05:35|0.026408
05:05:35|0.026408
05:05:36|0.026408
05:05:38|0.026408
05:05:39|0.026408
05:05:41|0.026408
05:05:41|0.026377
05:05:43|0.026377
05:05:43|0.026386
05:05:45|0.026386
05:05:46|0.026408
05:05:47|0.026408
05:05:47|0.026408
05:05:49|0.026408
05:05:49|0.026408
05:05:51|0.026414
05:05:51|0.026414
05:05:53|0.026415
05:05:53|0.026415
05:05:55|0.026415
05:05:55|0.02641
05:05:57|0.02641
05:05:57|0.026408
05:05:58|0.026408
05:05:59|0.026408
05:06:01|0.026408
05:06:02|0.026408
05:06:03|0.02641
05:06:04|0.026409
05:06:05|0.026409
05:06:06|0.026423
05:06:07|0.026423
05:06:08|0.026423
05:06:09|0.026423
05:06:10|0.026418
05:06:11|0.026418
05:06:12|0.026404
05:06:13|0.026404
05:06:15|0.026415
05:06:16|0.026415
05:06:18|0.026415
05:06:19|0.026422
05:06:20|0.026426
05:06:21|0.026426
05:06:22|0.026426
05:06:23|0.026426
05:06:25|0.026426
05:06:25|0.026426
05:06:27|0.026436
05:06:28|0.026436
05:06:28|0.026425
05:06:29|0.026425
05:06:30|0.026421
05:06:31|0.026421
05:06:33|0.026422
05:06:33|0.02642
05:06:35|0.026414
05:06:35|0.026414
05:06:37|0.026391
05:06:38|0.026391
05:06:39|0.026391
05:06:40|0.026394
05:06:41|0.026394
05:06:42|0.02639
05:06:43|0.026394
05:06:44|0.026396
05:06:45|0.0264
05:06:46|0.0264
05:06:47|0.0264
05:06:48|0.026406
05:06:49|0.026412
05:06:50|0.026412
05:06:51|0.026412
05:06:52|0.026412
05:06:53|0.026412
05:06:54|0.026412
05:06:55|0.026412
05:06:56|0.026412
05:06:57|0.026412
05:06:58|0.026412
05:06:59|0.026412
05:07:00|0.026392
05:07:01|0.026385
05:07:02|0.026405
05:07:03|0.026387
05:07:05|0.026405
05:07:06|0.026401
05:07:06|0.026401
05:07:07|0.026401
05:07:08|0.026401
05:07:09|0.026401
05:07:10|0.026392
05:07:11|0.026392
05:07:12|0.026392
05:07:14|0.026392
05:07:15|0.026401
05:07:17|0.026416
05:07:17|0.026416
05:07:19|0.026431
05:07:19|0.026431
05:07:21|0.026422
05:07:22|0.026422
05:07:22|0.026422
05:07:24|0.026422
05:07:25|0.026422
05:07:26|0.026422
05:07:27|0.026422
05:07:28|0.026422
05:07:29|0.026422
05:07:30|0.026422
05:07:31|0.026412
05:07:32|0.026412
05:07:33|0.026412
05:07:34|0.026413
05:07:35|0.026413
05:07:36|0.026405
05:07:37|0.026408
05:07:38|0.026408
05:07:39|0.026401
05:07:40|0.026401
05:07:41|0.026401
05:07:43|0.026415
05:07:43|0.02642
05:07:44|0.02642
05:07:46|0.026419
05:07:46|0.026419
05:07:48|0.026414
05:07:48|0.026414
05:07:50|0.026414
05:07:50|0.026414
05:07:51|0.026411
05:07:52|0.026411
05:07:53|0.026411
05:07:54|0.026411
05:07:55|0.026408
05:07:57|0.026408
05:07:57|0.0264
05:07:59|0.0264
05:07:59|0.0264
05:08:00|0.0264
05:08:02|0.026399
05:08:03|0.026409
05:08:04|0.026409
05:08:05|0.026409
05:08:06|0.026409
05:08:07|0.026409
05:08:08|0.026409
05:08:09|0.026409
05:08:09|0.026409
05:08:10|0.026409
05:08:12|0.026415
05:08:13|0.026419
05:08:14|0.026417
05:08:15|0.026419
05:08:17|0.026419
05:08:18|0.026419
05:08:19|0.026419
05:08:20|0.026429
05:08:21|0.026429
05:08:23|0.02643
05:08:24|0.026436
05:08:25|0.026436
05:08:26|0.02643
05:08:27|0.02643
05:08:28|0.026436
05:08:29|0.026436
05:08:30|0.026436
05:08:31|0.026435
05:08:32|0.026432
05:08:33|0.026432
05:08:34|0.026432
05:08:35|0.026432
05:08:36|0.026433
05:08:37|0.026433
05:08:38|0.026433
05:08:39|0.026434
05:08:40|0.026434
05:08:46|0.026434
05:08:46|0.026435
05:08:48|0.026452
05:08:48|0.026452
05:08:49|0.026452
05:08:51|0.026452
05:08:52|0.026452
05:08:52|0.026454
05:08:54|0.026454
05:08:55|0.026464
05:08:55|0.026464
05:08:56|0.026447
05:08:58|0.026457
05:08:58|0.026457
05:09:00|0.026457
05:09:01|0.026457
05:09:02|0.026466
05:09:03|0.026466
05:09:04|0.026466
05:09:05|0.026474
05:09:06|0.026474
05:09:07|0.026475
05:09:08|0.026475
05:09:09|0.026465
05:09:10|0.026465
05:09:11|0.026465
05:09:12|0.026465
05:09:12|0.026465
05:09:14|0.026482
05:09:15|0.026482
05:09:16|0.026482
05:09:18|0.026482
05:09:19|0.026482
05:09:21|0.026492
05:09:22|0.026477
05:09:23|0.026477
05:09:24|0.026467
05:09:24|0.026474
05:09:25|0.026474
05:09:26|0.026477
05:09:28|0.026477
05:09:29|0.026477
05:09:29|0.026477
05:09:30|0.026481
05:09:32|0.026481
05:09:32|0.026496
05:09:33|0.026496
05:09:34|0.026496
05:09:35|0.026496
05:09:37|0.026496
05:09:37|0.026496
05:09:39|0.026498
05:09:40|0.026498
05:09:40|0.026495
05:09:42|0.026498
05:09:43|0.026498
05:09:44|0.026498
05:09:45|0.026498
05:09:46|0.026498
05:09:47|0.026496
05:09:47|0.026496
05:09:49|0.026496
05:09:50|0.026499
05:09:50|0.026506
05:09:51|0.026506
05:09:53|0.026506
05:09:54|0.026506
05:09:55|0.026506
05:09:56|0.026506
05:09:57|0.026506
05:09:57|0.026485
05:09:58|0.02648
05:10:00|0.026474
05:10:00|0.026474
05:10:02|0.026468
05:10:03|0.026454
05:10:03|0.026454
05:10:05|0.026454
05:10:05|0.026454
05:10:07|0.026454
05:10:07|0.026454
05:10:09|0.026434
05:10:10|0.02643
05:10:11|0.026429
05:10:12|0.026424
05:10:13|0.026432
05:10:14|0.026432
05:10:15|0.026432
05:10:16|0.026432
05:10:17|0.026432
05:10:18|0.026432
05:10:20|0.026432
05:10:21|0.026446
05:10:23|0.026446
05:10:23|0.026446
05:10:24|0.026446
05:10:25|0.026446
05:10:27|0.026446
05:10:28|0.026446
05:10:29|0.026442
05:10:30|0.026442
05:10:32|0.026442
05:10:33|0.026432
05:10:34|0.026432
05:10:34|0.026432
05:10:36|0.026432
05:10:37|0.026432
05:10:39|0.026432
05:10:39|0.026432
05:10:40|0.026433
05:10:42|0.026433
05:10:43|0.026438
05:10:43|0.026438
05:10:44|0.026438
05:10:46|0.026438
05:10:47|0.026438
05:10:48|0.026438
05:10:49|0.02648
05:10:50|0.026483
05:10:51|0.026483
05:10:51|0.026473
05:10:53|0.026473
05:10:53|0.026484
05:10:55|0.026484
05:10:56|0.026473
05:10:57|0.026477
05:10:58|0.026477
05:10:59|0.026487
05:11:00|0.0265
05:11:00|0.0265
05:11:01|0.0265
05:11:03|0.0265
05:11:03|0.026504
05:11:06|0.026504
05:11:06|0.026504
05:11:07|0.026504
05:11:08|0.02649
05:11:09|0.02649
05:11:10|0.02649
05:11:12|0.02649
05:11:12|0.026487
05:11:13|0.026487
05:11:14|0.026487
05:11:15|0.02648
05:11:16|0.02648
05:11:17|0.02648
05:11:18|0.02648
05:11:20|0.02648
05:11:21|0.02648
05:11:22|0.02648
05:11:23|0.02648
05:11:23|0.026493
05:11:25|0.026493
05:11:27|0.026493
05:11:27|0.0265
05:11:29|0.0265
05:11:29|0.0265
05:11:30|0.0265
05:11:31|0.0265
05:11:32|0.0265
05:11:33|0.0265
05:11:34|0.0265
05:11:35|0.0265
05:11:36|0.0265
05:11:38|0.0265
05:11:39|0.0265
05:11:40|0.0265
05:11:41|0.0265
05:11:42|0.0265
05:11:43|0.0265
05:11:44|0.0265
05:11:46|0.0265
05:11:47|0.026501
05:11:47|0.026499
05:11:49|0.026499
05:11:49|0.026499
05:11:51|0.026501
05:11:51|0.026506
05:11:52|0.026509
05:11:54|0.026509
05:11:54|0.026509
05:11:55|0.026508
05:11:57|0.026508
05:11:58|0.026508
05:11:58|0.026523
05:12:00|0.026521
05:12:00|0.026521
05:12:02|0.026521
05:12:02|0.026521
05:12:04|0.026521
05:12:05|0.026536
05:12:06|0.026536
05:12:07|0.026536
05:12:08|0.026536
05:12:09|0.026536
05:12:09|0.026536
05:12:11|0.026536
05:12:11|0.026536
05:12:13|0.026536
05:12:14|0.026536
05:12:15|0.026536
05:12:16|0.026536
05:12:17|0.026536
05:12:19|0.026535
05:12:20|0.026535
05:12:22|0.026522
05:12:23|0.026522
05:12:24|0.026524
05:12:25|0.02654
05:12:27|0.02653
05:12:28|0.02653
05:12:29|0.02653
05:12:30|0.026547
05:12:31|0.026547
05:12:32|0.026547
05:12:33|0.026547
05:12:34|0.026547
05:12:35|0.02655
05:12:36|0.02655
05:12:37|0.026554
05:12:38|0.02656
05:12:38|0.02656
05:12:39|0.02656
05:12:41|0.02656
05:12:41|0.026551
05:12:43|0.026551
05:12:43|0.026547
05:12:45|0.026534
05:12:46|0.026539
05:12:47|0.026539
05:12:47|0.026526
05:12:49|0.026533
05:12:50|0.026533
05:12:50|0.026533
05:12:52|0.026527
05:12:53|0.026527
05:12:54|0.026532
05:12:55|0.026532
05:12:56|0.026532
05:12:56|0.026536
05:12:58|0.026537
05:12:59|0.026537
05:13:00|0.026537
05:13:00|0.026537
05:13:02|0.026537
05:13:04|0.026537
05:13:05|0.026537
05:13:05|0.026539
05:13:06|0.02654
05:13:07|0.026542
05:13:09|0.026532
05:13:09|0.026532
05:13:10|0.026521
05:13:11|0.026498
05:13:12|0.026498
05:13:14|0.026499
05:13:14|0.026505
05:13:16|0.026505
05:13:17|0.026505
05:13:17|0.026505
05:13:19|0.026503
05:13:20|0.026503
05:13:21|0.026503
05:13:23|0.026503
05:13:23|0.026517
05:13:24|0.026517
05:13:25|0.026517
05:13:27|0.026524
05:13:28|0.026524
05:13:28|0.026516
05:13:30|0.02652
05:13:30|0.02652
05:13:31|0.026521
05:13:33|0.026521
05:13:33|0.026521
05:13:35|0.026521
05:13:36|0.026521
05:13:37|0.026521
05:13:38|0.026521
05:13:39|0.026521
05:13:39|0.026521
05:13:41|0.026521
05:13:42|0.026521
05:13:43|0.026521
05:13:44|0.0265
05:13:45|0.026494
05:13:46|0.026481
05:13:47|0.026481
05:13:48|0.026481
05:13:49|0.026481
05:13:50|0.026481
05:13:51|0.026481
05:13:52|0.026481
05:13:53|0.026499
05:13:54|0.026499
05:13:55|0.026499
05:13:56|0.026499
05:13:58|0.026499
05:13:58|0.026509
05:13:59|0.026509
05:14:00|0.026509
05:14:01|0.026509
05:14:03|0.026509
05:14:03|0.026509
05:14:05|0.026512
05:14:06|0.026512
05:14:07|0.026512
05:14:08|0.026512
05:14:09|0.026512
05:14:10|0.026512
05:14:11|0.026512
05:14:12|0.026512
05:14:13|0.026512
05:14:14|0.026512
05:14:15|0.026512
05:14:16|0.026512
05:14:17|0.026512
05:14:18|0.026512
05:14:19|0.026512
05:14:20|0.026512
05:14:21|0.02651
05:14:22|0.02651
05:14:23|0.02651
05:14:24|0.026502
05:14:25|0.026502
05:14:26|0.026502
05:14:27|0.026502
05:14:28|0.02649
05:14:30|0.02649
05:14:31|0.026503
05:14:32|0.026502
05:14:33|0.026512
05:14:34|0.026495
05:14:35|0.026495
05:14:36|0.026494
05:14:37|0.026493
05:14:38|0.026493
05:14:40|0.026493
05:14:41|0.026503
05:14:42|0.026507
05:14:43|0.026507
05:14:44|0.026507
05:14:45|0.026495
05:14:46|0.026495
05:14:47|0.026495
05:14:48|0.026495
05:14:49|0.026499
05:14:50|0.026499
05:14:51|0.026499
05:14:52|0.0265
05:14:53|0.0265
05:14:54|0.0265
05:14:55|0.026508
05:14:57|0.026505
05:14:57|0.026515
05:14:59|0.026515
05:14:59|0.026515
05:15:00|0.026519
05:15:01|0.026519
05:15:03|0.026519
05:15:03|0.026509
05:15:04|0.026509
05:15:05|0.026509
05:15:06|0.0265
05:15:08|0.0265
05:15:08|0.0265
05:15:09|0.0265
05:15:10|0.026481
05:15:12|0.026489
05:15:12|0.026481
05:15:13|0.026481
05:15:14|0.026481
05:15:16|0.026481
05:15:16|0.026481
05:15:17|0.026475
05:15:18|0.026475
05:15:20|0.026475
05:15:20|0.026472
05:15:21|0.026465
05:15:23|0.026465
05:15:24|0.026465
05:15:26|0.026462
05:15:26|0.026464
05:15:27|0.026462
05:15:28|0.026468
05:15:29|0.026469
05:15:31|0.026469
05:15:32|0.026467
05:15:32|0.026467
05:15:34|0.026467
05:15:35|0.026467
05:15:36|0.026467
05:15:37|0.026467
05:15:38|0.026467
05:15:39|0.026467
05:15:41|0.026467
05:15:42|0.026467
05:15:42|0.026451
05:15:43|0.026451
05:15:44|0.026451
05:15:45|0.026451
05:15:46|0.026451
05:15:48|0.026469
05:15:49|0.026468
05:15:50|0.026468
05:15:50|0.026459
05:15:52|0.026459
05:15:53|0.026459
05:15:54|0.026459
05:15:55|0.026459
05:15:55|0.026459
05:15:57|0.026459
05:15:57|0.026463
05:15:59|0.026463
05:15:59|0.026463
05:16:01|0.026463
05:16:02|0.026463
05:16:03|0.026463
05:16:05|0.026461
05:16:05|0.026461
05:16:06|0.026461
05:16:07|0.026467
05:16:08|0.026467
05:16:09|0.026467
05:16:11|0.026467
05:16:11|0.026467
05:16:12|0.026472
05:16:13|0.026472
05:16:14|0.026472
05:16:15|0.026472
05:16:17|0.026475
05:16:17|0.026475
05:16:18|0.026475
05:16:19|0.026475
05:16:21|0.026475
05:16:21|0.026475
05:16:23|0.026478
05:16:24|0.026478
05:16:26|0.026467
05:16:26|0.026467
05:16:28|0.026467
05:16:29|0.026465
05:16:29|0.026456
05:16:31|0.026456
05:16:32|0.026456
05:16:32|0.026456
05:16:34|0.026456
05:16:35|0.026456
05:16:35|0.026475
05:16:37|0.026475
05:16:38|0.026475
05:16:39|0.026475
05:16:40|0.026475
05:16:40|0.026464
05:16:42|0.026464
05:16:43|0.026464
05:16:44|0.026464
05:16:45|0.026475
05:16:46|0.026465
05:16:47|0.026465
05:16:48|0.026465
05:16:49|0.026465
05:16:51|0.026465
05:16:51|0.026486
05:16:52|0.026486
05:16:54|0.026486
05:16:54|0.026486
05:16:55|0.026486
05:16:57|0.026486
05:16:58|0.026486
05:16:58|0.026486
05:16:59|0.026486
05:17:00|0.026486
05:17:01|0.026486
05:17:03|0.026486
05:17:04|0.02647
05:17:04|0.02647
05:17:05|0.026478
05:17:06|0.026478
05:17:08|0.026474
05:17:09|0.026474
05:17:10|0.026474
05:17:10|0.026474
05:17:12|0.026474
05:17:13|0.026474
05:17:14|0.026474
05:17:15|0.026476
05:17:16|0.026476
05:17:17|0.026476
05:17:18|0.026475
05:17:19|0.026475
05:17:20|0.026475
05:17:21|0.026476
05:17:22|0.026488
05:17:23|0.026488
05:17:26|0.026488
05:17:26|0.026512
05:17:28|0.026512
05:17:28|0.026512
05:17:30|0.026509
05:17:30|0.026509
05:17:32|0.026509
05:17:34|0.026509
05:17:35|0.026509
05:17:35|0.026503
05:17:37|0.026503
05:17:38|0.026503
05:17:39|0.026509
05:17:40|0.026509
05:17:41|0.026509
05:17:42|0.026509
05:17:43|0.026509
05:17:44|0.026509
05:17:45|0.026503
05:17:46|0.026503
05:17:47|0.026494
05:17:48|0.026494
05:17:49|0.026494
05:17:50|0.026494
05:17:51|0.026494
05:17:52|0.026494
05:17:53|0.0265
05:17:54|0.0265
05:17:55|0.0265
05:17:56|0.026501
05:17:57|0.026501
05:17:58|0.026499
05:17:59|0.026499
05:18:00|0.026499
05:18:01|0.026495
05:18:02|0.026501
05:18:03|0.026502
05:18:05|0.026487
05:18:05|0.026487
05:18:06|0.026487
05:18:07|0.026487
05:18:08|0.026465
05:18:09|0.026465
05:18:10|0.026478
05:18:11|0.026471
05:18:12|0.026471
05:18:13|0.026467
05:18:15|0.026469
05:18:15|0.026469
05:18:17|0.026469
05:18:17|0.026469
05:18:18|0.026464
05:18:19|0.026464
05:18:20|0.026464
05:18:21|0.026464
05:18:23|0.026464
05:18:23|0.026467
05:18:25|0.026467
05:18:26|0.026467
05:18:28|0.026467
05:18:30|0.026467
05:18:31|0.026467
05:18:32|0.026467
05:18:34|0.026467
05:18:35|0.026467
05:18:35|0.026465
05:18:36|0.026465
05:18:37|0.026465
05:18:39|0.026465
05:18:39|0.026465
05:18:41|0.026464
05:18:41|0.026464
05:18:43|0.026469
05:18:43|0.026469
05:18:45|0.026469
05:18:46|0.026469
05:18:46|0.026469
05:18:47|0.026469
05:18:48|0.026469
05:18:50|0.026469
05:18:51|0.026469
05:18:51|0.026469
05:18:53|0.026469
05:18:53|0.026469
05:18:55|0.026469
05:18:56|0.026456
05:18:57|0.02646
05:18:57|0.02646
05:18:58|0.02646
05:19:00|0.02646
05:19:01|0.026457
05:19:01|0.02646
05:19:03|0.026479
05:19:04|0.026479
05:19:04|0.026479
05:19:07|0.026479
05:19:07|0.026479
05:19:08|0.026479
05:19:09|0.026467
05:19:10|0.026458
05:19:12|0.026463
05:19:13|0.026463
05:19:14|0.026468
05:19:14|0.026467
05:19:16|0.026467
05:19:17|0.026467
05:19:17|0.026467
05:19:18|0.026467
05:19:19|0.026467
05:19:21|0.026467
05:19:22|0.026467
05:19:23|0.026467
05:19:24|0.026467
05:19:25|0.026453
05:19:26|0.026451
05:19:28|0.026451
05:19:29|0.026451
05:19:30|0.02646
05:19:32|0.02646
05:19:33|0.02646
05:19:33|0.026438
05:19:35|0.026438
05:19:36|0.026438
05:19:37|0.026438
05:19:37|0.026438
05:19:39|0.026438
05:19:40|0.026438
05:19:41|0.026438
05:19:41|0.026456
05:19:43|0.026456
05:19:44|0.026456
05:19:45|0.026456
05:19:46|0.026456
05:19:47|0.026456
05:19:48|0.026456
05:19:50|0.026456
05:19:50|0.026446
05:19:51|0.026446
05:19:53|0.026446
05:19:54|0.026446
05:19:55|0.026439
05:19:55|0.026439
05:19:56|0.026438
05:19:57|0.02643
05:19:58|0.026435
05:20:00|0.026435
05:20:02|0.026435
05:20:02|0.026435
05:20:03|0.026435
05:20:04|0.026441
05:20:05|0.02645
05:20:06|0.026441
05:20:08|0.026441
05:20:09|0.026433
05:20:10|0.026433
05:20:10|0.026433
05:20:11|0.026433
05:20:12|0.026428
05:20:14|0.026428
05:20:14|0.02643
05:20:16|0.026437
05:20:17|0.026444
05:20:18|0.026441
05:20:19|0.026441
05:20:20|0.026441
05:20:21|0.026441
05:20:22|0.026441
05:20:22|0.026441
05:20:24|0.026441
05:20:25|0.026459
05:20:26|0.026459
05:20:27|0.026459
05:20:29|0.026459
05:20:30|0.026459
05:20:31|0.026459
05:20:32|0.026457
05:20:33|0.026457
05:20:33|0.026457
05:20:35|0.026457
05:20:36|0.026457
05:20:36|0.026457
05:20:38|0.026457
05:20:39|0.026454
05:20:40|0.026457
05:20:41|0.026457
05:20:42|0.026457
05:20:43|0.026457
05:20:44|0.026457
05:20:45|0.026459
05:20:46|0.026467
05:20:47|0.026467
05:20:48|0.026467
05:20:49|0.026467
05:20:50|0.026467
05:20:51|0.026477
05:20:52|0.026477
05:20:53|0.026477
05:20:54|0.026477
05:20:55|0.026477
05:20:56|0.026477
05:20:57|0.026477
05:20:58|0.02648
05:20:59|0.02648
05:21:00|0.026475
05:21:01|0.026475
05:21:03|0.026475
05:21:03|0.026475
05:21:04|0.026475
05:21:06|0.026475
05:21:06|0.026464
05:21:08|0.026464
05:21:08|0.026464
05:21:10|0.026455
05:21:10|0.026455
05:21:11|0.026455
05:21:12|0.026448
05:21:13|0.026448
05:21:15|0.026448
05:21:15|0.026448
05:21:17|0.026442
05:21:18|0.026442
05:21:19|0.026443
05:21:20|0.026443
05:21:21|0.026449
05:21:23|0.026455
05:21:24|0.02646
05:21:25|0.026469
05:21:26|0.026469
05:21:27|0.026469
05:21:28|0.026469
05:21:30|0.02647
05:21:31|0.02647
05:21:32|0.02647
05:21:33|0.026472
05:21:34|0.026472
05:21:35|0.026472
05:21:36|0.026472
05:21:38|0.026472
05:21:39|0.026472
05:21:40|0.026472
05:21:41|0.026473
05:21:42|0.026476
05:21:43|0.026476
05:21:44|0.026476
05:21:45|0.026474
05:21:46|0.026474
05:21:47|0.026474
05:21:48|0.026463
05:21:49|0.026465
05:21:51|0.026469
05:21:51|0.026469
05:21:52|0.026469
05:21:54|0.026475
05:21:55|0.026475
05:21:55|0.026475
05:21:57|0.026475
05:21:58|0.026475
05:21:58|0.026475
05:22:00|0.026475
05:22:00|0.026475
05:22:01|0.026475
05:22:02|0.026475
05:22:03|0.026472
05:22:04|0.026476
05:22:05|0.026476
05:22:07|0.026476
05:22:07|0.026492
05:22:09|0.026488
05:22:10|0.026488
05:22:10|0.02648
05:22:11|0.02648
05:22:12|0.02648
05:22:13|0.02648
05:22:14|0.02648
05:22:15|0.02648
05:22:16|0.02648
05:22:17|0.02648
05:22:19|0.02648
05:22:20|0.02648
05:22:20|0.026471
05:22:21|0.026471
05:22:22|0.026471
05:22:23|0.026471
05:22:24|0.026471
05:22:25|0.026454
05:22:26|0.026454
05:22:27|0.026472
05:22:29|0.026472
05:22:29|0.026472
05:22:30|0.026472
05:22:32|0.026472
05:22:34|0.026472
05:22:35|0.026472
05:22:36|0.026448
05:22:37|0.026448
05:22:38|0.026448
05:22:39|0.026448
05:22:40|0.026448
05:22:41|0.026448
05:22:42|0.026448
05:22:43|0.026448
05:22:44|0.026448
05:22:45|0.026442
05:22:46|0.026442
05:22:47|0.026438
05:22:48|0.026438
05:22:49|0.026439
05:22:51|0.026439
05:22:51|0.026439
05:22:53|0.026439
05:22:54|0.026439
05:22:55|0.026438
05:22:56|0.026438
05:22:56|0.026438
05:22:57|0.026438
05:22:59|0.026438
05:23:00|0.026431
05:23:01|0.026434
05:23:02|0.026428
05:23:03|0.026434
05:23:04|0.026434
05:23:05|0.026429
05:23:06|0.026429
05:23:07|0.026419
05:23:08|0.026419
05:23:09|0.026427
05:23:10|0.026427
05:23:11|0.026427
05:23:12|0.026427
05:23:13|0.026427
05:23:14|0.026427
05:23:15|0.026427
05:23:16|0.026427
05:23:18|0.026416
05:23:18|0.026416
05:23:19|0.026413
05:23:20|0.026413
05:23:21|0.026418
05:23:22|0.026418
05:23:23|0.026418
05:23:24|0.026418
05:23:25|0.026427
05:23:27|0.026426
05:23:27|0.026426
05:23:28|0.026427
05:23:29|0.026427
05:23:30|0.026427
05:23:31|0.026427
05:23:33|0.026427
05:23:33|0.026427
05:23:35|0.026427
05:23:36|0.026427
05:23:37|0.026427
05:23:39|0.026427
05:23:39|0.026427
05:23:40|0.026427
05:23:41|0.026431
05:23:42|0.026435
05:23:44|0.026435
05:23:44|0.026445
05:23:46|0.026445
05:23:47|0.026445
05:23:47|0.026445
05:23:49|0.026445
05:23:50|0.026445
05:23:51|0.02643
05:23:52|0.02643
05:23:53|0.02643
05:23:54|0.02643
05:23:55|0.026417
05:23:56|0.026417
05:23:57|0.026421
05:23:58|0.026421
05:23:59|0.026421
05:24:01|0.026421
05:24:01|0.02642
05:24:02|0.026417
05:24:04|0.026421
05:24:05|0.026429
05:24:05|0.026429
05:24:06|0.026429
05:24:08|0.026429
05:24:09|0.026429
05:24:09|0.026429
05:24:10|0.026429
05:24:12|0.026436
05:24:13|0.026436
05:24:14|0.026436
05:24:14|0.026436
05:24:15|0.026436
05:24:17|0.026436
05:24:18|0.026432
05:24:19|0.026432
05:24:20|0.026432
05:24:20|0.02645
05:24:21|0.026451
05:24:23|0.026448
05:24:24|0.026448
05:24:25|0.026448
05:24:25|0.026448
05:24:27|0.026448
05:24:29|0.02645
05:24:29|0.026446
05:24:30|0.026446
05:24:32|0.026446
05:24:33|0.026446
05:24:35|0.026485
05:24:36|0.026486
05:24:37|0.026486
05:24:38|0.026486
05:24:39|0.026486
05:24:40|0.026486
05:24:41|0.026486
05:24:42|0.026486
05:24:43|0.026496
05:24:44|0.026507
05:24:45|0.026507
05:24:46|0.026507
05:24:47|0.026507
05:24:48|0.026506
05:24:48|0.026506
05:24:50|0.026512
05:24:50|0.026512
05:24:52|0.026512
05:24:53|0.026512
05:24:54|0.026511
05:24:54|0.02652
05:24:56|0.02652
05:24:56|0.02652
05:24:58|0.02652
05:24:59|0.026529
05:24:59|0.026529
05:25:01|0.026529
05:25:02|0.026534
05:25:03|0.026534
05:25:04|0.026535
05:25:05|0.02654
05:25:06|0.026541
05:25:07|0.026543
05:25:08|0.02654
05:25:09|0.02654
05:25:10|0.026529
05:25:11|0.026529
05:25:12|0.026529
05:25:13|0.026529
05:25:14|0.026529
05:25:15|0.026529
05:25:16|0.026522
05:25:18|0.026522
05:25:18|0.026544
05:25:19|0.026544
05:25:20|0.026557
05:25:21|0.026557
05:25:22|0.026565
05:25:24|0.026565
05:25:25|0.026565
05:25:25|0.026571
05:25:26|0.026571
05:25:28|0.026571
05:25:29|0.026571
05:25:30|0.026579
05:25:31|0.026578
05:25:32|0.026578
05:25:34|0.026578
05:25:35|0.026585
05:25:36|0.026669
05:25:37|0.02665
05:25:38|0.026655
05:25:39|0.026663
05:25:41|0.026663
05:25:42|0.02665
05:25:43|0.026661
05:25:44|0.026643
05:25:44|0.026635
05:25:46|0.026639
05:25:48|0.026639
05:25:48|0.026639
05:25:49|0.0267
05:25:51|0.026704
05:25:51|0.026709
05:25:52|0.026709
05:25:53|0.026717
05:25:54|0.026717
05:25:56|0.026717
05:25:57|0.02672
05:25:58|0.02672
05:25:58|0.026718
05:25:59|0.026711
05:26:01|0.026682
05:26:01|0.026687
05:26:03|0.026693
05:26:03|0.026682
05:26:04|0.026681
05:26:05|0.026669
05:26:07|0.026677
05:26:08|0.026668
05:26:09|0.026668
05:26:10|0.026677
05:26:11|0.026677
05:26:12|0.026666
05:26:13|0.026666
05:26:15|0.026666
05:26:15|0.02665
05:26:16|0.02665
05:26:17|0.026652
05:26:18|0.026652
05:26:19|0.026661
05:26:23|0.026661
05:26:23|0.026661
05:26:25|0.026661
05:26:25|0.026661
05:26:26|0.026651
05:26:27|0.026651
05:26:28|0.026653
05:26:30|0.026666
05:26:30|0.026666
05:26:32|0.026666
05:26:32|0.026666
05:26:33|0.026683
05:26:34|0.026683
05:26:36|0.02669
05:26:37|0.02669
05:26:39|0.02669
05:26:40|0.026694
05:26:41|0.026694
05:26:42|0.026694
05:26:43|0.026694
05:26:43|0.026694
05:26:45|0.026694
05:26:46|0.026684
05:26:47|0.026685
05:26:48|0.026685
05:26:49|0.026684
05:26:50|0.026684
05:26:51|0.026684
05:26:52|0.026694
05:26:53|0.026695
05:26:55|0.026695
05:26:56|0.026695
05:26:57|0.026695
05:26:58|0.026704
05:26:58|0.026708
05:27:00|0.026708
05:27:01|0.026714
05:27:01|0.026718
05:27:02|0.026718
05:27:03|0.026718
05:27:05|0.026718
05:27:06|0.026724
05:27:07|0.026726
05:27:08|0.026741
05:27:09|0.026726
05:27:11|0.026746
05:27:11|0.026748
05:27:12|0.026748
05:27:13|0.026748
05:27:14|0.02675
05:27:16|0.026746
05:27:16|0.026746
05:27:18|0.02674
05:27:19|0.026752
05:27:19|0.02676
05:27:21|0.026758
05:27:22|0.026747
05:27:22|0.026747
05:27:23|0.02676
05:27:25|0.02676
05:27:25|0.026759
05:27:27|0.026758
05:27:27|0.026755
05:27:29|0.026755
05:27:29|0.026748
05:27:31|0.026748
05:27:32|0.026748
05:27:33|0.026757
05:27:34|0.026759
05:27:36|0.026768
05:27:37|0.02676
05:27:38|0.02676
05:27:39|0.026769
05:27:40|0.026777
05:27:41|0.02678
05:27:42|0.02677
05:27:44|0.02677
05:27:45|0.026776
05:27:46|0.02678
05:27:47|0.026781
05:27:48|0.026781
05:27:49|0.026792
05:27:50|0.026792
05:27:51|0.026787
05:27:52|0.026785
05:27:53|0.0268
05:27:54|0.02679
05:27:58|0.026797
05:27:58|0.026821
05:28:00|0.026789
05:28:00|0.026788
05:28:02|0.026781
05:28:02|0.02678
05:28:04|0.02678
05:28:04|0.026781
05:28:06|0.026785
05:28:06|0.026792
05:28:08|0.026802
05:28:09|0.026803
05:28:10|0.026806
05:28:10|0.026806
05:28:12|0.026813
05:28:13|0.026813
05:28:13|0.026806
05:28:15|0.026806
05:28:15|0.026813
05:28:17|0.026813
05:28:18|0.026813
05:28:19|0.026813
05:28:19|0.026852
05:28:21|0.026854
05:28:21|0.026854
05:28:23|0.026854
05:28:24|0.026876
05:28:25|0.026872
05:28:26|0.026864
05:28:27|0.026864
05:28:28|0.026864
05:28:29|0.026867
05:28:30|0.026863
05:28:31|0.02687
05:28:32|0.026865
05:28:33|0.026875
05:28:33|0.026875
05:28:35|0.026871
05:28:36|0.02688
05:28:38|0.026873
05:28:39|0.026883
05:28:40|0.026883
05:28:41|0.026883
05:28:42|0.026884
05:28:43|0.026885
05:28:44|0.026901
05:28:46|0.026901
05:28:46|0.02692
05:28:48|0.02692
05:28:48|0.02692
05:28:50|0.026921
05:28:51|0.026918
05:28:51|0.026918
05:28:53|0.026921
05:28:54|0.026928
05:28:55|0.02693
05:28:55|0.026934
05:28:56|0.026936
05:28:58|0.026929
05:28:59|0.02693
05:29:00|0.026926
05:29:01|0.026931
05:29:02|0.026939
05:29:04|0.02695
05:29:04|0.026949
05:29:05|0.026943
05:29:07|0.026944
05:29:07|0.026944
05:29:08|0.026958
05:29:10|0.026978
05:29:10|0.026983
05:29:12|0.027013
05:29:13|0.026994
05:29:14|0.026979
05:29:15|0.026985
05:29:16|0.027005
05:29:16|0.026959
05:29:18|0.026995
05:29:18|0.026988
05:29:20|0.026993
05:29:20|0.026966
05:29:21|0.026966
05:29:22|0.026987
05:29:23|0.026997
05:29:24|0.027002
05:29:25|0.027009
05:29:26|0.027012
05:29:28|0.027023
05:29:28|0.026987
05:29:29|0.026986
05:29:30|0.026997
05:29:31|0.027025
05:29:32|0.027013
05:29:33|0.027031
05:29:34|0.027031
05:29:36|0.027023
05:29:38|0.027026
05:29:38|0.027026
05:29:40|0.027025
05:29:40|0.027
05:29:41|0.026988
05:29:42|0.026988
05:29:44|0.026986
05:29:45|0.026986
05:29:45|0.026986
05:29:47|0.026942
05:29:48|0.026953
05:29:48|0.026944
05:29:49|0.026947
05:29:50|0.026941
05:29:51|0.026948
05:29:52|0.026944
05:29:53|0.02693
05:29:55|0.026937
05:29:56|0.026912
05:29:56|0.026927
05:29:57|0.026927
05:29:58|0.026913
05:30:00|0.026905
05:30:01|0.026905
05:30:02|0.0269
05:30:03|0.026879
05:30:04|0.02688
05:30:05|0.026873
05:30:06|0.026873
05:30:07|0.026875
05:30:09|0.026875
05:30:09|0.026875
05:30:11|0.026847
05:30:11|0.026862
05:30:12|0.026855
05:30:14|0.026865
05:30:14|0.02686
05:30:16|0.026867
05:30:16|0.026875
05:30:17|0.026868
05:30:18|0.026868
05:30:19|0.026868
05:30:20|0.026858
05:30:21|0.026863
05:30:23|0.026858
05:30:23|0.026858
05:30:25|0.026863
05:30:25|0.026863
05:30:27|0.026852
05:30:27|0.026852
05:30:29|0.026852
05:30:30|0.026843
05:30:31|0.026843
05:30:31|0.026825
05:30:33|0.026825
05:30:33|0.026825
05:30:35|0.026825
05:30:35|0.026814
05:30:37|0.026814
05:30:38|0.026814
05:30:38|0.026814
05:30:40|0.026812
05:30:41|0.026812
05:30:42|0.026812
05:30:43|0.026801
05:30:44|0.026801
05:30:45|0.026819
05:30:46|0.026826
05:30:48|0.026826
05:30:48|0.026847
05:30:50|0.026838
05:30:51|0.026848
05:30:52|0.026848
05:30:53|0.026848
05:30:54|0.026848
05:30:55|0.026864
05:30:56|0.026881
05:30:57|0.02689
05:30:58|0.02689
05:30:59|0.026898
05:31:00|0.026893
05:31:01|0.0269
05:31:02|0.0269
05:31:03|0.026891
05:31:04|0.026907
05:31:05|0.026918
05:31:06|0.026912
05:31:07|0.026912
05:31:08|0.026886
05:31:09|0.026903
05:31:10|0.026903
05:31:11|0.026919
05:31:12|0.026909
05:31:13|0.026912
05:31:14|0.026912
05:31:15|0.026914
05:31:16|0.026901
05:31:17|0.026908
05:31:18|0.026911
05:31:19|0.026912
05:31:20|0.026912
05:31:21|0.026912
05:31:22|0.02691
05:31:23|0.026902
05:31:24|0.026888
05:31:25|0.026888
05:31:26|0.026887
05:31:27|0.026887
05:31:28|0.02686
05:31:29|0.026856
05:31:30|0.026856
05:31:31|0.026856
05:31:32|0.026879
05:31:33|0.02687
05:31:34|0.026892
05:31:35|0.026892
05:31:36|0.026891
05:31:37|0.026888
05:31:38|0.026878
05:31:40|0.026888
05:31:40|0.0269
05:31:42|0.0269
05:31:43|0.0269
05:31:45|0.026918
05:31:46|0.026919
05:31:47|0.026924
05:31:48|0.026924
05:31:49|0.026924
05:31:50|0.026901
05:31:51|0.026877
05:31:51|0.026868
05:31:53|0.026868
05:31:54|0.026879
05:31:54|0.026875
05:31:55|0.026867
05:31:57|0.026867
05:31:57|0.026867
05:31:58|0.026866
05:32:00|0.026861
05:32:00|0.026861
05:32:02|0.026863
05:32:03|0.026863
05:32:04|0.026866
05:32:04|0.026866
05:32:06|0.026884
05:32:07|0.026884
05:32:08|0.026884
05:32:09|0.026884
05:32:10|0.026876
05:32:11|0.026876
05:32:12|0.026876
05:32:13|0.026859
05:32:14|0.026859
05:32:15|0.026859
05:32:16|0.026859
05:32:17|0.026877
05:32:18|0.026877
05:32:19|0.026858
05:32:20|0.026857
05:32:22|0.026857
05:32:22|0.026868
05:32:23|0.026868
05:32:24|0.026859
05:32:26|0.02689
05:32:26|0.02689
05:32:27|0.026911
05:32:28|0.026911
05:32:29|0.026914
05:32:30|0.026914
05:32:31|0.026928
05:32:32|0.026928
05:32:33|0.026929
05:32:35|0.026938
05:32:35|0.026938
05:32:37|0.026938
05:32:37|0.026937
05:32:38|0.026925
05:32:40|0.026938
05:32:41|0.026944
05:32:42|0.026946
05:32:43|0.02696
05:32:44|0.02696
05:32:45|0.02696
05:32:46|0.02696
05:32:48|0.026966
05:32:49|0.026961
05:32:49|0.027
05:32:51|0.027
05:32:52|0.026981
05:32:53|0.026994
05:32:54|0.026993
05:32:55|0.026993
05:32:56|0.027
05:32:57|0.026997
05:32:58|0.027
05:32:59|0.027
05:32:59|0.027
05:33:00|0.027013
05:33:01|0.027021
05:33:03|0.027023
05:33:04|0.027023
05:33:05|0.027023
05:33:06|0.027023
05:33:07|0.027023
05:33:09|0.027
05:33:09|0.026996
05:33:10|0.026984
05:33:12|0.026984
05:33:13|0.026974
05:33:13|0.026973
05:33:15|0.026953
05:33:16|0.026955
05:33:17|0.026951
05:33:17|0.026951
05:33:18|0.026974
05:33:20|0.026974
05:33:20|0.026974
05:33:21|0.026972
05:33:23|0.026972
05:33:24|0.026972
05:33:24|0.026972
05:33:25|0.026972
05:33:26|0.026975
05:33:27|0.026983
05:33:28|0.026982
05:33:29|0.026994
05:33:31|0.026994
05:33:32|0.026994
05:33:32|0.026994
05:33:34|0.026994
05:33:35|0.026994
05:33:35|0.026994
05:33:36|0.026994
05:33:37|0.026969
05:33:38|0.02697
05:33:39|0.026964
05:33:41|0.026968
05:33:42|0.026971
05:33:43|0.026969
05:33:45|0.026965
05:33:45|0.026943
05:33:47|0.02695
05:33:48|0.026927
05:33:48|0.026928
05:33:50|0.026928
05:33:51|0.026928
05:33:52|0.026929
05:33:53|0.026929
05:33:54|0.026929
05:33:55|0.026929
05:33:57|0.0269
05:33:58|0.0269
05:33:59|0.0269
05:34:00|0.0269
05:34:02|0.0269
05:34:03|0.0269
05:34:03|0.0269
05:34:04|0.026913
05:34:05|0.026913
05:34:06|0.026909
05:34:08|0.026908
05:34:09|0.026902
05:34:09|0.026908
05:34:11|0.026909
05:34:12|0.026908
05:34:13|0.026908
05:34:14|0.026908
05:34:15|0.026907
05:34:15|0.026907
05:34:16|0.026905
05:34:18|0.026905
05:34:19|0.026896
05:34:20|0.026904
05:34:21|0.026884
05:34:22|0.026879
05:34:23|0.026879
05:34:24|0.026894
05:34:25|0.026894
05:34:25|0.02689
05:34:27|0.02689
05:34:27|0.026875
05:34:28|0.026858
05:34:29|0.026859
05:34:31|0.02687
05:34:31|0.02687
05:34:32|0.02687
05:34:33|0.026866
05:34:35|0.02687
05:34:35|0.02687
05:34:36|0.026865
05:34:37|0.02687
05:34:38|0.02687
05:34:40|0.02687
05:34:41|0.02687
05:34:43|0.02687
05:34:44|0.026872
05:34:45|0.026872
05:34:47|0.026872
05:34:47|0.026901
05:34:49|0.026903
05:34:49|0.026903
05:34:51|0.026903
05:34:52|0.026902
05:34:54|0.026902
05:34:55|0.026912
05:34:56|0.026912
05:34:57|0.026912
05:34:57|0.026916
05:34:59|0.026908
05:34:59|0.026908
05:35:01|0.026916
05:35:02|0.026915
05:35:02|0.026917
05:35:03|0.026917
05:35:05|0.026929
05:35:05|0.026929
05:35:08|0.026929
05:35:08|0.02693
05:35:10|0.026931
05:35:10|0.026931
05:35:12|0.026931
05:35:12|0.026931
05:35:13|0.026915
05:35:15|0.026915
05:35:15|0.026916
05:35:16|0.026898
05:35:17|0.026913
05:35:19|0.026913
05:35:20|0.026913
05:35:21|0.026899
05:35:21|0.026899
05:35:22|0.026899
05:35:24|0.026899
05:35:25|0.026892
05:35:26|0.026897
05:35:27|0.026894
05:35:28|0.026894
05:35:29|0.026894
05:35:30|0.026894
05:35:31|0.026894
05:35:32|0.026899
05:35:33|0.026887
05:35:34|0.026896
05:35:34|0.026905
05:35:36|0.026928
05:35:37|0.026932
05:35:37|0.026931
05:35:39|0.02693
05:35:40|0.02693
05:35:41|0.02693
05:35:42|0.02693
05:35:43|0.026928
05:35:44|0.026944
05:35:46|0.026943
05:35:46|0.02695
05:35:48|0.026961
05:35:49|0.026963
05:35:50|0.026967
05:35:51|0.026963
05:35:52|0.026958
05:35:53|0.026958
05:35:54|0.026958
05:35:55|0.026966
05:35:55|0.026966
05:35:57|0.026966
05:35:58|0.026962
05:35:59|0.026971
05:36:00|0.026983
05:36:01|0.026998
05:36:02|0.026998
05:36:03|0.02699
05:36:04|0.027
05:36:05|0.027
05:36:05|0.026998
05:36:07|0.026995
05:36:08|0.026995
05:36:09|0.026995
05:36:09|0.026995
05:36:10|0.026974
05:36:12|0.026974
05:36:13|0.026973
05:36:14|0.026967
05:36:15|0.026952
05:36:16|0.026967
05:36:17|0.026961
05:36:18|0.026982
05:36:19|0.026982
05:36:20|0.026982
05:36:21|0.026994
05:36:22|0.02701
05:36:23|0.027016
05:36:24|0.027016
05:36:25|0.027022
05:36:26|0.027021
05:36:27|0.027012
05:36:28|0.027022
05:36:29|0.027022
05:36:30|0.02702
05:36:31|0.027029
05:36:32|0.027035
05:36:33|0.027039
05:36:34|0.027039
05:36:35|0.02704
05:36:36|0.027045
05:36:37|0.027037
05:36:38|0.027045
05:36:39|0.027048
05:36:40|0.027033
05:36:41|0.027043
05:36:42|0.027039
05:36:43|0.027056
05:36:44|0.027057
05:36:45|0.02706
05:36:46|0.027071
05:36:47|0.027076
05:36:48|0.027075
05:36:49|0.027067
05:36:50|0.027058
05:36:52|0.027048
05:36:53|0.027056
05:36:54|0.027049
05:36:54|0.027041
05:36:55|0.027041
05:36:56|0.027029
05:36:58|0.02703
05:36:59|0.027023
05:36:59|0.027017
05:37:00|0.027017
05:37:02|0.027019
05:37:02|0.027014
05:37:04|0.027015
05:37:04|0.02701
05:37:05|0.027008
05:37:06|0.027
05:37:07|0.027
05:37:08|0.027002
05:37:11|0.026999
05:37:11|0.026999
05:37:13|0.026999
05:37:14|0.026991
05:37:14|0.026998
05:37:15|0.026998
05:37:16|0.026998
05:37:17|0.026983
05:37:19|0.026983
05:37:20|0.026994
05:37:20|0.027001
05:37:21|0.026999
05:37:22|0.026999
05:37:23|0.026998
05:37:25|0.027
05:37:25|0.027
05:37:26|0.026989
05:37:27|0.026994
05:37:28|0.02701
05:37:29|0.027016
05:37:30|0.027008
05:37:32|0.02701
05:37:32|0.027026
05:37:33|0.027035
05:37:35|0.027028
05:37:35|0.027036
05:37:37|0.02704
05:37:37|0.027045
05:37:38|0.02704
05:37:39|0.027046
05:37:40|0.027026
05:37:42|0.027031
05:37:42|0.027061
05:37:43|0.027087
05:37:45|0.027092
05:37:47|0.027101
05:37:48|0.027087
05:37:49|0.027081
05:37:50|0.027098
05:37:51|0.027072
05:37:52|0.027088
05:37:53|0.027093
05:37:54|0.027088
05:37:55|0.027088
05:37:56|0.027059
05:37:57|0.027056
05:37:58|0.027085
05:37:59|0.027073
05:38:00|0.027091
05:38:01|0.02709
05:38:03|0.027099
05:38:03|0.027147
05:38:04|0.027145
05:38:05|0.027141
05:38:07|0.027141
05:38:08|0.027153
05:38:08|0.027126
05:38:10|0.027135
05:38:11|0.02713
05:38:12|0.027144
05:38:13|0.027154
05:38:15|0.027158
05:38:15|0.027143
05:38:16|0.027158
05:38:17|0.027158
05:38:18|0.027165
05:38:19|0.027165
05:38:21|0.027176
05:38:22|0.027172
05:38:22|0.027193
05:38:24|0.0272
05:38:24|0.027205
05:38:25|0.027206
05:38:26|0.02721
05:38:28|0.027211
05:38:29|0.027212
05:38:30|0.027213
05:38:31|0.027211
05:38:32|0.027273
05:38:33|0.02723
05:38:34|0.027232
05:38:35|0.027236
05:38:36|0.027225
05:38:37|0.027225
05:38:38|0.027222
05:38:39|0.027219
05:38:40|0.027227
05:38:41|0.027216
05:38:42|0.027214
05:38:43|0.027208
05:38:44|0.027208
05:38:45|0.027208
05:38:47|0.027197
05:38:47|0.027195
05:38:49|0.027197
05:38:50|0.027171
05:38:51|0.027164
05:38:52|0.027164
05:38:52|0.027172
05:38:53|0.027172
05:38:54|0.027172
05:38:55|0.027172
05:38:56|0.027163
05:38:58|0.027164
05:38:59|0.027163
05:39:00|0.027163
05:39:00|0.027163
05:39:02|0.027174
05:39:02|0.027174
05:39:04|0.027165
05:39:05|0.027182
05:39:06|0.02717
05:39:06|0.027162
05:39:07|0.027157
05:39:08|0.027147
05:39:10|0.027136
05:39:11|0.027136
05:39:11|0.027139
05:39:13|0.027139
05:39:14|0.027139
05:39:14|0.027165
05:39:16|0.027192
05:39:16|0.027199
05:39:17|0.027209
05:39:19|0.02721
05:39:19|0.02724
05:39:21|0.02724
05:39:22|0.027248
05:39:23|0.027225
05:39:24|0.027222
05:39:25|0.027223
05:39:26|0.02721
05:39:27|0.027244
05:39:28|0.027244
05:39:29|0.027247
05:39:30|0.027247
05:39:31|0.027278
05:39:32|0.027269
05:39:33|0.027266
05:39:34|0.027262
05:39:35|0.027265
05:39:36|0.027258
05:39:37|0.02726
05:39:38|0.027266
05:39:39|0.02727
05:39:40|0.02727
05:39:41|0.02726
05:39:42|0.027272
05:39:43|0.027323
05:39:44|0.0273
05:39:45|0.027333
05:39:46|0.027333
05:39:48|0.027332
05:39:49|0.027339
05:39:49|0.027334
05:39:51|0.027322
05:39:51|0.027322
05:39:53|0.027324
05:39:54|0.027324
05:39:55|0.027311
05:39:56|0.027313
05:39:57|0.027325
05:39:58|0.027302
05:39:59|0.027305
05:40:00|0.027325
05:40:01|0.02732
05:40:02|0.027318
05:40:03|0.027321
05:40:04|0.027317
05:40:05|0.027327
05:40:06|0.027327
05:40:07|0.027325
05:40:08|0.027313
05:40:09|0.027293
05:40:10|0.027294
05:40:11|0.027294
05:40:12|0.027315
05:40:13|0.027303
05:40:14|0.027295
05:40:15|0.027284
05:40:16|0.027288
05:40:17|0.027298
05:40:18|0.027296
05:40:19|0.027312
05:40:20|0.027317
05:40:21|0.027316
05:40:22|0.027316
05:40:23|0.027316
05:40:24|0.027318
05:40:25|0.027329
05:40:26|0.027331
05:40:27|0.027306
05:40:28|0.027348
05:40:29|0.027361
05:40:30|0.027378
05:40:31|0.027391
05:40:32|0.027393
05:40:33|0.0274
05:40:34|0.02744
05:40:35|0.027429
05:40:37|0.02744
05:40:37|0.027462
05:40:38|0.027438
05:40:39|0.02742
05:40:40|0.027443
05:40:41|0.027468
05:40:42|0.027459
05:40:43|0.027468
05:40:44|0.027476
05:40:45|0.027485
05:40:46|0.027495
05:40:48|0.027514
05:40:50|0.027497
05:40:51|0.027498
05:40:52|0.027506
05:40:53|0.027506
05:40:55|0.02749
05:40:56|0.027506
05:40:56|0.027502
05:40:58|0.027507
05:40:59|0.027522
05:41:00|0.027565
05:41:01|0.027539
05:41:01|0.027532
05:41:02|0.027517
05:41:04|0.027517
05:41:04|0.027499
05:41:06|0.027507
05:41:06|0.027507
05:41:08|0.027448
05:41:09|0.027468
05:41:09|0.02748
05:41:10|0.027488
05:41:12|0.027458
05:41:12|0.027474
05:41:14|0.027478
05:41:14|0.027468
05:41:16|0.027485
05:41:16|0.027457
05:41:17|0.027474
05:41:19|0.027474
05:41:20|0.027475
05:41:21|0.027475
05:41:22|0.027478
05:41:23|0.027476
05:41:24|0.027476
05:41:25|0.027467
05:41:26|0.027484
05:41:27|0.027484
05:41:28|0.027484
05:41:29|0.027467
05:41:30|0.027467
05:41:31|0.027467
05:41:32|0.027465
05:41:33|0.027467
05:41:34|0.027467
05:41:35|0.027467
05:41:36|0.027459
05:41:37|0.02745
05:41:38|0.02746
05:41:39|0.02746
05:41:41|0.027435
05:41:41|0.027429
05:41:42|0.027431
05:41:43|0.027427
05:41:44|0.02742
05:41:45|0.027431
05:41:47|0.027444
05:41:47|0.027426
05:41:49|0.027419
05:41:51|0.027416
05:41:51|0.0274
05:41:53|0.027389
05:41:54|0.027384
05:41:55|0.027374
05:41:56|0.02736
05:41:57|0.027373
05:41:57|0.027361
05:41:59|0.027366
05:42:00|0.027407
05:42:01|0.02741
05:42:02|0.027376
05:42:03|0.027384
05:42:04|0.027383
05:42:05|0.027397
05:42:06|0.027399
05:42:07|0.02742
05:42:08|0.02744
05:42:08|0.027434
05:42:10|0.027434
05:42:11|0.027424
05:42:12|0.027413
05:42:13|0.027426
05:42:14|0.027415
05:42:15|0.027398
05:42:16|0.027392
05:42:17|0.027384
05:42:18|0.027384
05:42:19|0.027384
05:42:20|0.027387
05:42:21|0.027379
05:42:22|0.027379
05:42:23|0.027318
05:42:24|0.027364
05:42:25|0.027364
05:42:26|0.027368
05:42:27|0.027362
05:42:28|0.027383
05:42:29|0.027383
05:42:30|0.027397
05:42:32|0.0274
05:42:32|0.027407
05:42:34|0.027405
05:42:34|0.027406
05:42:36|0.027423
05:42:37|0.027415
05:42:38|0.027412
05:42:39|0.027424
05:42:39|0.027426
05:42:41|0.02743
05:42:41|0.027435
05:42:43|0.027439
05:42:44|0.027438
05:42:45|0.027434
05:42:45|0.027446
05:42:47|0.027446
05:42:48|0.027443
05:42:49|0.02745
05:42:51|0.027467
05:42:52|0.027454
05:42:53|0.027459
05:42:54|0.0275
05:42:55|0.027502
05:42:56|0.027479
05:42:57|0.027489
05:42:59|0.027474
05:43:05|0.027485
05:43:06|0.027485
05:43:06|0.027499
05:43:07|0.027484
05:43:08|0.027494
05:43:10|0.027484
05:43:11|0.027485
05:43:12|0.027489
05:43:13|0.027484
05:43:14|0.027498
05:43:15|0.027528
05:43:16|0.027523
05:43:17|0.027526
05:43:18|0.027535
05:43:19|0.02754
05:43:20|0.027538
05:43:22|0.027544
05:43:22|0.02754
05:43:23|0.027504
05:43:25|0.027506
05:43:25|0.027489
05:43:26|0.027488
05:43:27|0.027489
05:43:28|0.027492
05:43:29|0.027484
05:43:31|0.027491
05:43:31|0.027497
05:43:32|0.027497
05:43:33|0.027485
05:43:34|0.027499
05:43:36|0.0275
05:43:37|0.0275
05:43:38|0.027513
05:43:38|0.0275
05:43:39|0.027492
05:43:40|0.027505
05:43:41|0.027504
05:43:42|0.027516
05:43:43|0.027514
05:43:44|0.027518
05:43:45|0.027517
05:43:46|0.027528
05:43:47|0.027527
05:43:48|0.027506
05:43:49|0.027514
05:43:51|0.027532
05:43:52|0.027541
05:43:53|0.027549
05:43:55|0.027549
05:43:55|0.027548
05:43:56|0.027573
05:43:58|0.027573
05:43:59|0.027573
05:43:59|0.027579
05:44:01|0.027574
05:44:02|0.027579
05:44:03|0.027579
05:44:03|0.027594
05:44:05|0.027594
05:44:06|0.027595
05:44:07|0.027598
05:44:08|0.027601
05:44:09|0.027598
05:44:10|0.027593
05:44:11|0.027593
05:44:12|0.027604
05:44:13|0.027632
05:44:14|0.027638
05:44:15|0.027643
05:44:16|0.027661
05:44:17|0.027658
05:44:18|0.027647
05:44:19|0.027646
05:44:20|0.027657
05:44:21|0.02769
05:44:22|0.027674
05:44:23|0.027674
05:44:24|0.027703
05:44:25|0.027717
05:44:26|0.027731
05:44:27|0.027756
05:44:28|0.027761
05:44:29|0.027765
05:44:30|0.027774
05:44:31|0.027804
05:44:32|0.027784
05:44:34|0.027785
05:44:35|0.027779
05:44:36|0.027752
05:44:36|0.027817
05:44:38|0.027802
05:44:38|0.027873
05:44:39|0.027834
05:44:40|0.027834
05:44:41|0.027841
05:44:42|0.027849
05:44:43|0.027865
05:44:44|0.02788
05:44:45|0.027901
05:44:46|0.027936
05:44:48|0.027919
05:44:49|0.027919
05:44:49|0.027916
05:44:51|0.027957
05:44:52|0.02796
05:44:53|0.02798
05:44:54|0.027985
05:44:55|0.027973
05:44:57|0.027963
05:44:58|0.027934
05:44:58|0.027929
05:45:00|0.027929
05:45:00|0.027837
05:45:02|0.027836
05:45:03|0.027834
05:45:03|0.027853
05:45:05|0.027842
05:45:06|0.027887
05:45:07|0.027876
05:45:08|0.027875
05:45:09|0.027824
05:45:10|0.027834
05:45:11|0.027826
05:45:12|0.027831
05:45:13|0.027836
05:45:14|0.027843
05:45:15|0.027828
05:45:16|0.027823
05:45:17|0.027829
05:45:18|0.027808
05:45:20|0.027808
05:45:21|0.027829
05:45:21|0.0278
05:45:23|0.027825
05:45:24|0.027804
05:45:24|0.027826
05:45:26|0.027813
05:45:26|0.027801
05:45:28|0.027804
05:45:28|0.027799
05:45:29|0.02795
05:45:31|0.027928
05:45:32|0.027909
05:45:32|0.02792
05:45:34|0.027927
05:45:35|0.027947
05:45:36|0.027966
05:45:37|0.027964
05:45:38|0.027981
05:45:39|0.027967
05:45:40|0.027985
05:45:41|0.028
05:45:42|0.027999
05:45:43|0.028011
05:45:44|0.028006
05:45:45|0.028015
05:45:46|0.028013
05:45:47|0.028019
05:45:48|0.028054
05:45:49|0.028061
05:45:50|0.028031
05:45:51|0.028045
05:45:52|0.028052
05:45:53|0.028047
05:45:55|0.028038
05:45:56|0.028045
05:45:57|0.028064
05:45:58|0.028064
05:45:59|0.028067
05:46:01|0.02806
05:46:02|0.028068
05:46:02|0.028061
05:46:04|0.02818
05:46:05|0.028156
05:46:05|0.02816
05:46:06|0.028141
05:46:08|0.028141
05:46:09|0.028098
05:46:10|0.028103
05:46:11|0.028076
05:46:12|0.028113
05:46:13|0.028109
05:46:14|0.028143
05:46:15|0.028158
05:46:16|0.028163
05:46:17|0.028169
05:46:19|0.028148
05:46:19|0.028148
05:46:21|0.028163
05:46:22|0.028154
05:46:22|0.028159
05:46:23|0.028178
05:46:24|0.028177
05:46:25|0.028199
05:46:26|0.028199
05:46:28|0.028202
05:46:29|0.028207
05:46:30|0.028214
05:46:31|0.028199
05:46:32|0.028202
05:46:33|0.028222
05:46:34|0.028223
05:46:35|0.028246
05:46:36|0.028245
05:46:36|0.028266
05:46:37|0.028261
05:46:39|0.028256
05:46:40|0.028286
05:46:40|0.028286
05:46:42|0.028302
05:46:43|0.028331
05:46:44|0.028293
05:46:45|0.028305
05:46:46|0.028363
05:46:47|0.028373
05:46:48|0.02841
05:46:49|0.0284
05:46:49|0.028401
05:46:51|0.028378
05:46:51|0.028379
05:46:53|0.028366
05:46:54|0.028373
05:46:56|0.028366
05:46:57|0.028358
05:46:57|0.02837
05:46:59|0.028347
05:47:00|0.028372
05:47:02|0.02832
05:47:03|0.028302
05:47:04|0.028297
05:47:05|0.028298
05:47:06|0.028284
05:47:07|0.02826
05:47:07|0.028247
05:47:09|0.028253
05:47:10|0.028247
05:47:11|0.028265
05:47:12|0.028257
05:47:13|0.028263
05:47:14|0.028275
05:47:15|0.028276
05:47:17|0.028275
05:47:18|0.028272
05:47:19|0.02827
05:47:19|0.028265
05:47:21|0.028253
05:47:21|0.028232
05:47:22|0.028231
05:47:24|0.028231
05:47:25|0.028223
05:47:26|0.028214
05:47:26|0.028199
05:47:28|0.028225
05:47:29|0.028237
05:47:30|0.028254
05:47:32|0.028262
05:47:33|0.028256
05:47:34|0.028246
05:47:34|0.028251
05:47:36|0.02826
05:47:36|0.028295
05:47:38|0.028282
05:47:38|0.028303
05:47:40|0.028307
05:47:41|0.028318
05:47:42|0.028298
05:47:43|0.0283
05:47:44|0.028291
05:47:44|0.02828
05:47:46|0.028264
05:47:46|0.028261
05:47:47|0.028255
05:47:48|0.028263
05:47:49|0.028263
05:47:50|0.028256
05:47:52|0.028256
05:47:52|0.02827
05:47:53|0.028268
05:47:55|0.028264
05:47:57|0.028265
05:47:58|0.028291
05:48:00|0.028316
05:48:01|0.028326
05:48:01|0.028327
05:48:02|0.028372
05:48:04|0.028444
05:48:05|0.028428
05:48:06|0.028466
05:48:07|0.028437
05:48:08|0.02849
05:48:09|0.028519
05:48:10|0.028482
05:48:11|0.028467
05:48:12|0.028506
05:48:14|0.028446
05:48:15|0.028515
05:48:15|0.028543
05:48:16|0.028571
05:48:18|0.02858
05:48:19|0.028564
05:48:20|0.028577
05:48:20|0.028573
05:48:21|0.028562
05:48:23|0.028571
05:48:24|0.028535
05:48:24|0.028554
05:48:25|0.028562
05:48:26|0.028637
05:48:27|0.028673
05:48:28|0.028686
05:48:29|0.028692
05:48:30|0.028688
05:48:31|0.028675
05:48:33|0.028694
05:48:34|0.028735
05:48:35|0.028695
05:48:36|0.028691
05:48:36|0.02871
05:48:37|0.028694
05:48:38|0.028703
05:48:40|0.028698
05:48:41|0.028684
05:48:42|0.028678
05:48:43|0.028674
05:48:44|0.028665
05:48:45|0.02861
05:48:46|0.028642
05:48:47|0.028641
05:48:48|0.028642
05:48:49|0.028622
05:48:50|0.028642
05:48:51|0.028633
05:48:52|0.028619
05:48:53|0.028598
05:48:54|0.028598
05:48:55|0.028546
05:48:57|0.02854
05:48:57|0.028531
05:48:58|0.028554
05:48:59|0.028544
05:49:00|0.028584
05:49:02|0.028566
05:49:02|0.028562
05:49:04|0.02849
05:49:04|0.028471
05:49:06|0.028445
05:49:08|0.028485
05:49:08|0.028467
05:49:10|0.028467
05:49:10|0.028472
05:49:11|0.028414
05:49:12|0.028404
05:49:14|0.028424
05:49:14|0.028419
05:49:15|0.028424
05:49:16|0.028394
05:49:17|0.028372
05:49:19|0.028356
05:49:19|0.028361
05:49:21|0.02835
05:49:21|0.028356
05:49:22|0.028335
05:49:24|0.028311
05:49:25|0.028308
05:49:26|0.028293
05:49:27|0.028241
05:49:28|0.028294
05:49:28|0.028312
05:49:30|0.028318
05:49:31|0.028355
05:49:32|0.028321
05:49:33|0.028334
05:49:34|0.028331
05:49:35|0.028347
05:49:36|0.028338
05:49:37|0.028347
05:49:38|0.028349
05:49:39|0.028325
05:49:40|0.02835
05:49:41|0.028307
05:49:42|0.02831
05:49:44|0.02833
05:49:44|0.028358
05:49:46|0.028344
05:49:46|0.028359
05:49:48|0.028344
05:49:48|0.028333
05:49:50|0.02831
05:49:50|0.028302
05:49:52|0.028312
05:49:53|0.028312
05:49:53|0.02831
05:49:55|0.02832
05:49:56|0.02833
05:49:57|0.028433
05:49:59|0.028527
05:50:00|0.028471
05:50:00|0.028512
05:50:02|0.028507
05:50:03|0.028519
05:50:05|0.02854
05:50:05|0.02849
05:50:06|0.028492
05:50:08|0.028473
05:50:08|0.028422
05:50:10|0.028411
05:50:10|0.028383
05:50:11|0.028383
05:50:12|0.028346
05:50:13|0.028351
05:50:14|0.028326
05:50:15|0.028332
05:50:16|0.028319
05:50:18|0.028339
05:50:19|0.028316
05:50:19|0.028385
05:50:20|0.028385
05:50:21|0.028366
05:50:22|0.028346
05:50:23|0.028344
05:50:24|0.028344
05:50:25|0.028344
05:50:26|0.028346
05:50:28|0.028379
05:50:28|0.028379
05:50:29|0.02838
05:50:31|0.02838
05:50:31|0.028391
05:50:32|0.028389
05:50:33|0.0284
05:50:34|0.028386
05:50:35|0.028403
05:50:36|0.028404
05:50:37|0.028386
05:50:38|0.028401
05:50:39|0.028416
05:50:40|0.028404
05:50:41|0.028398
05:50:42|0.028386
05:50:43|0.02838
05:50:44|0.028376
05:50:45|0.02836
05:50:46|0.028355
05:50:47|0.02835
05:50:48|0.028352
05:50:50|0.028363
05:50:51|0.028358
05:50:51|0.028354
05:50:52|0.028354
05:50:54|0.028354
05:50:54|0.02835
05:50:55|0.028327
05:50:56|0.028323
05:50:57|0.028339
05:50:59|0.028354
05:51:00|0.028331
05:51:00|0.028335
05:51:02|0.028335
05:51:03|0.028352
05:51:04|0.028363
05:51:05|0.028363
05:51:05|0.028424
05:51:07|0.028425
05:51:08|0.028422
05:51:10|0.028378
05:51:11|0.02835
05:51:11|0.028307
05:51:12|0.028355
05:51:13|0.028317
05:51:15|0.0283
05:51:15|0.028326
05:51:16|0.028327
05:51:18|0.028338
05:51:18|0.028333
05:51:20|0.028333
05:51:20|0.028333
05:51:21|0.02836
05:51:22|0.028364
05:51:23|0.028359
05:51:25|0.028359
05:51:26|0.02836
05:51:26|0.028366
05:51:27|0.028362
05:51:28|0.02836
05:51:29|0.02836
05:51:30|0.028345
05:51:31|0.028356
05:51:32|0.028367
05:51:34|0.028379
05:51:35|0.028351
05:51:35|0.028367
05:51:36|0.028366
05:51:38|0.028356
05:51:39|0.028367
05:51:40|0.028367
05:51:41|0.028388
05:51:42|0.028367
05:51:43|0.028366
05:51:44|0.028353
05:51:45|0.028349
05:51:46|0.028349
05:51:47|0.028349
05:51:48|0.028349
05:51:49|0.028349
05:51:50|0.028328
05:51:51|0.028321
05:51:52|0.028321
05:51:53|0.028316
05:51:55|0.028307
05:51:55|0.02832
05:51:57|0.028273
05:51:58|0.028231
05:51:59|0.028262
05:52:00|0.028263
05:52:01|0.028266
05:52:02|0.02826
05:52:03|0.028288
05:52:04|0.02829
05:52:05|0.02829
05:52:05|0.028298
05:52:07|0.028298
05:52:08|0.028268
05:52:09|0.028251
05:52:09|0.02825
05:52:11|0.028236
05:52:12|0.028228
05:52:13|0.028226
05:52:14|0.02823
05:52:15|0.028202
05:52:17|0.0282
05:52:18|0.028193
05:52:19|0.028183
05:52:20|0.028175
05:52:20|0.028192
05:52:21|0.0282
05:52:22|0.028196
05:52:23|0.028179
05:52:25|0.028154
05:52:26|0.028208
05:52:27|0.028203
05:52:27|0.028211
05:52:29|0.028197
05:52:29|0.028219
05:52:30|0.028191
05:52:31|0.028194
05:52:32|0.028195
05:52:33|0.028183
05:52:34|0.028183
05:52:36|0.028172
05:52:36|0.02819
05:52:38|0.028159
05:52:39|0.028151
05:52:40|0.028183
05:52:40|0.028161
05:52:41|0.028146
05:52:43|0.028174
05:52:44|0.02818
05:52:45|0.0282
05:52:46|0.0282
05:52:47|0.028202
05:52:48|0.028202
05:52:49|0.028166
05:52:50|0.028166
05:52:51|0.02817
05:52:52|0.028169
05:52:53|0.02815
05:52:54|0.028205
05:52:55|0.028232
05:52:56|0.028218
05:52:57|0.028235
05:52:58|0.028231
05:52:59|0.028206
05:53:01|0.028202
05:53:02|0.028215
05:53:03|0.028215
05:53:04|0.028214
05:53:06|0.028227
05:53:07|0.028201
05:53:08|0.028164
05:53:09|0.028147
05:53:11|0.02811
05:53:11|0.028152
05:53:12|0.028158
05:53:13|0.028149
05:53:14|0.028134
05:53:15|0.028135
05:53:16|0.0281
05:53:17|0.02811
05:53:19|0.028113
05:53:19|0.02808
05:53:20|0.028086
05:53:21|0.028066
05:53:22|0.028062
05:53:23|0.028067
05:53:24|0.028085
05:53:25|0.028084
05:53:27|0.02808
05:53:27|0.028076
05:53:28|0.028089
05:53:29|0.028112
05:53:30|0.02814
05:53:31|0.028096
05:53:32|0.028072
05:53:33|0.028087
05:53:34|0.028085
05:53:35|0.028091
05:53:36|0.028076
05:53:38|0.028083
05:53:38|0.028066
05:53:40|0.028084
05:53:41|0.028078
05:53:42|0.028064
05:53:43|0.028091
05:53:44|0.028066
05:53:45|0.028059
05:53:45|0.028066
05:53:46|0.028056
05:53:49|0.028009
05:53:49|0.028012
05:53:50|0.028025
05:53:51|0.02802
05:53:52|0.028022
05:53:53|0.028037
05:53:54|0.028024
05:53:55|0.028016
05:53:57|0.027995
05:53:57|0.027996
05:53:58|0.027981
05:53:59|0.027971
05:54:01|0.027948
05:54:02|0.027982
05:54:03|0.027965
05:54:05|0.027965
05:54:06|0.02797
05:54:07|0.027964
05:54:08|0.027954
05:54:09|0.02794
05:54:10|0.027946
05:54:11|0.027943
05:54:12|0.027943
05:54:12|0.027929
05:54:13|0.027944
05:54:15|0.027954
05:54:16|0.027968
05:54:17|0.027954
05:54:18|0.027958
05:54:19|0.027954
05:54:20|0.027953
05:54:21|0.027933
05:54:22|0.027933
05:54:23|0.027931
05:54:24|0.027918
05:54:25|0.027918
05:54:26|0.027902
05:54:27|0.027861
05:54:28|0.027816
05:54:29|0.027861
05:54:30|0.027817
05:54:31|0.027856
05:54:32|0.027859
05:54:33|0.027866
05:54:34|0.02788
05:54:35|0.027871
05:54:36|0.027865
05:54:37|0.027853
05:54:38|0.027869
05:54:39|0.027865
05:54:40|0.027872
05:54:41|0.027857
05:54:42|0.027852
05:54:43|0.027861
05:54:44|0.027878
05:54:45|0.027877
05:54:46|0.027869
05:54:47|0.027902
05:54:48|0.02788
05:54:49|0.02788
05:54:50|0.027882
05:54:51|0.027896
05:54:52|0.027902
05:54:53|0.027907
05:54:54|0.027905
05:54:55|0.027906
05:54:56|0.027905
05:54:57|0.027906
05:54:58|0.027888
05:55:00|0.02784
05:55:00|0.027837
05:55:02|0.02783
05:55:03|0.02783
05:55:04|0.027808
05:55:05|0.02779
05:55:06|0.027805
05:55:07|0.027791
05:55:09|0.027765
05:55:09|0.027779
05:55:11|0.027788
05:55:11|0.027776
05:55:12|0.027791
05:55:14|0.027803
05:55:14|0.027808
05:55:16|0.027806
05:55:17|0.0278
05:55:18|0.027797
05:55:19|0.027802
05:55:20|0.027825
05:55:21|0.027823
05:55:22|0.027822
05:55:23|0.027815
05:55:24|0.027852
05:55:25|0.027837
05:55:26|0.027846
05:55:27|0.027847
05:55:28|0.027884
05:55:29|0.027869
05:55:30|0.027878
05:55:31|0.027882
05:55:32|0.027867
05:55:33|0.027864
05:55:35|0.027864
05:55:35|0.027883
05:55:36|0.027885
05:55:38|0.027886
05:55:38|0.027901
05:55:39|0.027902
05:55:40|0.027896
05:55:41|0.027888
05:55:42|0.027898
05:55:43|0.027898
05:55:44|0.027892
05:55:46|0.027892
05:55:47|0.027892
05:55:48|0.027923
05:55:48|0.027931
05:55:50|0.027882
05:55:50|0.027871
05:55:51|0.027868
05:55:52|0.027888
05:55:53|0.027875
05:55:54|0.027875
05:55:55|0.027878
05:55:57|0.027885
05:55:57|0.027883
05:55:58|0.02788
05:55:59|0.02786
05:56:01|0.027844
05:56:02|0.027825
05:56:02|0.027819
05:56:04|0.027792
05:56:05|0.027792
05:56:06|0.027772
05:56:07|0.027776
05:56:08|0.027758
05:56:09|0.027739
05:56:10|0.027735
05:56:12|0.027756
05:56:13|0.027776
05:56:14|0.027801
05:56:14|0.027801
05:56:16|0.027799
05:56:17|0.02782
05:56:18|0.027843
05:56:19|0.027816
05:56:20|0.02784
05:56:21|0.027837
05:56:22|0.027838
05:56:23|0.027837
05:56:24|0.02784
05:56:25|0.027832
05:56:26|0.027844
05:56:28|0.027837
05:56:28|0.027871
05:56:29|0.027873
05:56:30|0.027852
05:56:31|0.027867
05:56:32|0.027876
05:56:33|0.027865
05:56:34|0.027864
05:56:35|0.027845
05:56:37|0.027844
05:56:37|0.027858
05:56:39|0.027859
05:56:39|0.027864
05:56:40|0.02786
05:56:41|0.027859
05:56:42|0.027861
05:56:43|0.027863
05:56:44|0.02789
05:56:45|0.027892
05:56:47|0.027889
05:56:47|0.027885
05:56:48|0.027888
05:56:49|0.027906
05:56:50|0.027898
05:56:51|0.027898
05:56:52|0.027888
05:56:53|0.027899
05:56:54|0.027894
05:56:56|0.027864
05:56:56|0.027871
05:56:57|0.027866
05:56:59|0.027866
05:56:59|0.027855
05:57:00|0.027848
05:57:02|0.027843
05:57:02|0.027843
05:57:03|0.027809
05:57:05|0.027791
05:57:06|0.027764
05:57:06|0.027763
05:57:07|0.02777
05:57:09|0.027757
05:57:10|0.027758
05:57:11|0.027751
05:57:12|0.027772
05:57:13|0.027773
05:57:14|0.027759
05:57:15|0.027786
05:57:16|0.027805
05:57:17|0.027805
05:57:18|0.027834
05:57:19|0.027828
05:57:20|0.027823
05:57:21|0.027847
05:57:22|0.027841
05:57:23|0.027814
05:57:24|0.027825
05:57:25|0.027851
05:57:26|0.027848
05:57:28|0.027859
05:57:28|0.027887
05:57:30|0.027902
05:57:30|0.027877
05:57:31|0.027886
05:57:33|0.027884
05:57:33|0.027896
05:57:35|0.027902
05:57:35|0.027896
05:57:36|0.027901
05:57:37|0.027897
05:57:39|0.0279
05:57:39|0.027897
05:57:40|0.027884
05:57:41|0.0279
05:57:42|0.027878
05:57:43|0.027895
05:57:45|0.027895
05:57:45|0.0279
05:57:46|0.027886
05:57:47|0.027881
05:57:48|0.027888
05:57:50|0.027888
05:57:50|0.027888
05:57:52|0.027905
05:57:52|0.0279
05:57:53|0.0279
05:57:55|0.027896
05:57:55|0.027898
05:57:56|0.027895
05:57:58|0.027909
05:57:58|0.027932
05:58:00|0.027925
05:58:00|0.027969
05:58:01|0.027942
05:58:03|0.027936
05:58:03|0.027896
05:58:04|0.027879
05:58:06|0.027858
05:58:07|0.027855
05:58:09|0.02784
05:58:10|0.027836
05:58:11|0.027851
05:58:11|0.027848
05:58:13|0.027862
05:58:14|0.027862
05:58:15|0.027869
05:58:15|0.027892
05:58:16|0.027916
05:58:18|0.027917
05:58:19|0.027916
05:58:20|0.027914
05:58:22|0.027914
05:58:23|0.027914
05:58:23|0.027908
05:58:25|0.027903
05:58:26|0.027912
05:58:26|0.027931
05:58:27|0.027939
05:58:28|0.027948
05:58:30|0.027938
05:58:30|0.02792
05:58:31|0.027915
05:58:33|0.027932
05:58:33|0.027923
05:58:34|0.027935
05:58:36|0.02792
05:58:36|0.027937
05:58:37|0.027937
05:58:38|0.027933
05:58:39|0.027927
05:58:40|0.027925
05:58:41|0.027929
05:58:42|0.02792
05:58:43|0.02791
05:58:45|0.027887
05:58:45|0.027907
05:58:46|0.027883
05:58:48|0.027883
05:58:48|0.027862
05:58:49|0.027886
05:58:51|0.027883
05:58:51|0.027867
05:58:52|0.027864
05:58:54|0.027864
05:58:54|0.027857
05:58:55|0.027829
05:58:57|0.027829
05:58:57|0.027829
05:58:58|0.027829
05:59:00|0.027826
05:59:00|0.027818
05:59:01|0.027831
05:59:03|0.027814
05:59:04|0.027805
05:59:05|0.027793
05:59:06|0.027783
05:59:07|0.027777
05:59:08|0.027767
05:59:09|0.027772
05:59:11|0.027797
05:59:12|0.027797
05:59:12|0.0278
05:59:13|0.027789
05:59:15|0.027789
05:59:16|0.027789
05:59:17|0.027811
05:59:18|0.027811
05:59:18|0.027811
05:59:20|0.027799
05:59:20|0.027811
05:59:22|0.027811
05:59:23|0.027811
05:59:23|0.027799
05:59:25|0.02781
05:59:26|0.027774
05:59:27|0.027785
05:59:28|0.027817
05:59:29|0.027804
05:59:30|0.027825
05:59:31|0.027825
05:59:32|0.027827
05:59:33|0.027864
05:59:33|0.027835
05:59:35|0.027852
05:59:35|0.027838
05:59:36|0.027825
05:59:38|0.027812
05:59:39|0.027812
05:59:39|0.027812
05:59:40|0.027816
05:59:42|0.027811
05:59:43|0.027811
05:59:43|0.027792
05:59:44|0.027792
05:59:46|0.027793
05:59:47|0.027793
05:59:48|0.027804
05:59:48|0.027804
05:59:50|0.027804
05:59:51|0.0278
05:59:53|0.027821
05:59:54|0.027812
05:59:55|0.027832
05:59:55|0.027832
05:59:56|0.027821
05:59:57|0.027821
05:59:59|0.027821
05:59:59|0.027842
06:00:00|0.027843
06:00:01|0.027843
06:00:03|0.02786
06:00:03|0.027841
06:00:04|0.027852
06:00:05|0.027872
06:00:07|0.027885
06:00:09|0.027858
06:00:10|0.027902
06:00:11|0.027912
06:00:12|0.027835
06:00:12|0.027845
06:00:14|0.027828
06:00:15|0.027817
06:00:16|0.027826
06:00:17|0.027822
06:00:17|0.027808
06:00:19|0.027804
06:00:20|0.027804
06:00:21|0.027805
06:00:22|0.027804
06:00:23|0.027804
06:00:23|0.027804
06:00:25|0.027804
06:00:26|0.027822
06:00:27|0.027771
06:00:27|0.027759
06:00:29|0.027735
06:00:29|0.027726
06:00:32|0.027715
06:00:32|0.027703
06:00:33|0.027703
06:00:34|0.027703
06:00:35|0.027694
06:00:36|0.027726
06:00:37|0.027702
06:00:38|0.027701
06:00:40|0.027687
06:00:41|0.0277
06:00:41|0.0277
06:00:43|0.027709
06:00:43|0.027705
06:00:44|0.0277
06:00:45|0.027701
06:00:47|0.027701
06:00:47|0.027701
06:00:49|0.027698
06:00:49|0.027724
06:00:51|0.02774
06:00:51|0.027742
06:00:52|0.027747
06:00:53|0.02774
06:00:54|0.02771
06:00:55|0.027703
06:00:56|0.027723
06:00:57|0.027711
06:00:59|0.027706
06:01:00|0.027707
06:01:01|0.027703
06:01:01|0.027702
06:01:02|0.027716
06:01:03|0.027712
06:01:04|0.027702
06:01:05|0.027696
06:01:06|0.027702
06:01:07|0.027611
06:01:08|0.027589
06:01:10|0.027595
06:01:11|0.027576
06:01:12|0.027592
06:01:13|0.027595
06:01:14|0.027595
06:01:15|0.027613
06:01:17|0.027609
06:01:17|0.027617
06:01:19|0.02765
06:01:20|0.02765
06:01:20|0.027644
06:01:21|0.027643
06:01:22|0.027644
06:01:24|0.027649
06:01:24|0.027648
06:01:26|0.027643
06:01:27|0.027643
06:01:28|0.027633
06:01:28|0.027619
06:01:29|0.027577
06:01:31|0.027608
06:01:31|0.0276
06:01:33|0.02762
06:01:34|0.027609
06:01:35|0.027625
06:01:36|0.027624
06:01:37|0.027634
06:01:38|0.027631
06:01:39|0.027619
06:01:40|0.027624
06:01:41|0.027622
06:01:42|0.027619
06:01:43|0.027618
06:01:43|0.027606
06:01:45|0.027589
06:01:46|0.027568
06:01:47|0.027578
06:01:48|0.027573
06:01:49|0.027597
06:01:50|0.027536
06:01:51|0.027555
06:01:52|0.027566
06:01:53|0.027586
06:01:54|0.027569
06:01:55|0.027579
06:01:56|0.027579
06:01:57|0.027582
06:01:58|0.027585
06:01:59|0.027588
06:02:00|0.027597
06:02:01|0.0276
06:02:02|0.027595
06:02:03|0.027599
06:02:04|0.027616
06:02:06|0.027616
06:02:06|0.027617
06:02:07|0.027617
06:02:09|0.027622
06:02:10|0.027621
06:02:12|0.027648
06:02:12|0.027661
06:02:13|0.027661
06:02:14|0.027619
06:02:15|0.027629
06:02:17|0.027637
06:02:18|0.027647
06:02:19|0.027658
06:02:20|0.027649
06:02:21|0.027651
06:02:23|0.027643
06:02:24|0.027643
06:02:25|0.027645
06:02:26|0.027645
06:02:27|0.027649
06:02:28|0.027645
06:02:29|0.027641
06:02:30|0.027591
06:02:31|0.027592
06:02:32|0.027592
06:02:32|0.027597
06:02:33|0.027603
06:02:35|0.027603
06:02:35|0.027627
06:02:37|0.027627
06:02:37|0.027619
06:02:39|0.027619
06:02:39|0.027619
06:02:40|0.027628
06:02:42|0.027649
06:02:42|0.027657
06:02:44|0.027657
06:02:45|0.027686
06:02:46|0.027704
06:02:47|0.027689
06:02:48|0.027704
06:02:49|0.027698
06:02:49|0.027671
06:02:51|0.027678
06:02:52|0.027714
06:02:52|0.027714
06:02:53|0.027724
06:02:55|0.027729
06:02:55|0.027659
06:02:57|0.027682
06:02:57|0.027686
06:02:59|0.027693
06:03:00|0.0277
06:03:01|0.027673
06:03:02|0.027663
06:03:03|0.027724
06:03:05|0.027736
06:03:05|0.027731
06:03:07|0.027715
06:03:07|0.027709
06:03:08|0.027735
06:03:11|0.027738
06:03:12|0.027732
06:03:12|0.027732
06:03:14|0.027726
06:03:15|0.027748
06:03:16|0.027808
06:03:17|0.027822
06:03:18|0.027805
06:03:18|0.02781
06:03:20|0.027825
06:03:21|0.027829
06:03:22|0.027843
06:03:23|0.027937
06:03:24|0.027904
06:03:25|0.027883
06:03:26|0.027973
06:03:28|0.027956
06:03:28|0.027934
06:03:30|0.027969
06:03:31|0.028003
06:03:32|0.027991
06:03:33|0.028009
06:03:34|0.028028
06:03:35|0.028026
06:03:36|0.028026
06:03:37|0.028044
06:03:39|0.028035
06:03:39|0.028045
06:03:41|0.028047
06:03:42|0.028044
06:03:43|0.028032
06:03:45|0.028033
06:03:45|0.028043
06:03:46|0.028067
06:03:48|0.028036
06:03:48|0.028094
06:03:49|0.028086
06:03:50|0.028064
06:03:52|0.028068
06:03:52|0.028085
06:03:53|0.028076
06:03:55|0.028089
06:03:56|0.028093
06:03:57|0.028082
06:03:57|0.028143
06:03:58|0.0282
06:04:00|0.0282
06:04:01|0.028191
06:04:02|0.028184
06:04:03|0.028193
06:04:04|0.028193
06:04:05|0.028213
06:04:07|0.028241
06:04:07|0.028241
06:04:08|0.028285
06:04:09|0.028354
06:04:11|0.028331
06:04:12|0.028314
06:04:13|0.02836
06:04:14|0.028335
06:04:15|0.028356
06:04:16|0.02836
06:04:18|0.028377
06:04:19|0.028395
06:04:20|0.028391
06:04:20|0.028354
06:04:21|0.028357
06:04:23|0.028314
06:04:24|0.028319
06:04:25|0.028381
06:04:26|0.028366
06:04:27|0.028383
06:04:28|0.028403
06:04:29|0.028412
06:04:30|0.028419
06:04:31|0.028454
06:04:32|0.028489
06:04:33|0.028486
06:04:34|0.028488
06:04:35|0.028499
06:04:36|0.028498
06:04:37|0.0285
06:04:38|0.028437
06:04:39|0.028489
06:04:40|0.0285
06:04:41|0.028489
06:04:42|0.028505
06:04:43|0.0285
06:04:44|0.028424
06:04:45|0.028424
06:04:46|0.028428
06:04:47|0.028474
06:04:48|0.028452
06:04:49|0.028452
06:04:50|0.028458
06:04:51|0.028458
06:04:53|0.028454
06:04:54|0.028412
06:04:54|0.028408
06:04:55|0.028391
06:04:56|0.028378
06:04:57|0.028342
06:04:58|0.028328
06:04:59|0.0283
06:05:00|0.028356
06:05:01|0.02838
06:05:02|0.028353
06:05:04|0.028362
06:05:04|0.02835
06:05:05|0.028343
06:05:06|0.028353
06:05:08|0.028276
06:05:08|0.028249
06:05:10|0.028264
06:05:10|0.028272
06:05:11|0.028266
06:05:13|0.028276
06:05:13|0.028251
06:05:15|0.028263
06:05:15|0.028289
06:05:16|0.028314
06:05:17|0.028344
06:05:19|0.028426
06:05:20|0.028449
06:05:21|0.02846
06:05:22|0.02842
06:05:23|0.028404
06:05:24|0.028369
06:05:24|0.028365
06:05:27|0.028371
06:05:27|0.028364
06:05:28|0.028366
06:05:30|0.02837
06:05:31|0.028364
06:05:32|0.028388
06:05:33|0.028388
06:05:34|0.028357
06:05:35|0.028385
06:05:35|0.028395
06:05:37|0.02841
06:05:38|0.028409
06:05:39|0.028416
06:05:40|0.028446
06:05:41|0.028419
06:05:42|0.028451
06:05:43|0.028422
06:05:44|0.028381
06:05:45|0.02842
06:05:46|0.02839
06:05:47|0.028384
06:05:48|0.028415
06:05:49|0.02839
06:05:50|0.0284
06:05:51|0.028407
06:05:52|0.028411
06:05:53|0.028395
06:05:54|0.028386
06:05:55|0.028379
06:05:56|0.028389
06:05:57|0.028371
06:05:58|0.02837
06:05:59|0.028363
06:06:00|0.028365
06:06:01|0.028348
06:06:02|0.028335
06:06:03|0.028331
06:06:04|0.028348
06:06:05|0.028342
06:06:06|0.028344
06:06:08|0.028373
06:06:09|0.028373
06:06:10|0.028368
06:06:11|0.028348
06:06:11|0.028316
06:06:13|0.028323
06:06:14|0.028317
06:06:15|0.028317
06:06:16|0.028323
06:06:18|0.028317
06:06:19|0.028286
06:06:19|0.028304
06:06:20|0.02833
06:06:21|0.028324
06:06:23|0.028313
06:06:24|0.028313
06:06:25|0.028313
06:06:25|0.0283
06:06:27|0.028297
06:06:28|0.028278
06:06:29|0.028327
06:06:30|0.028332
06:06:30|0.028349
06:06:32|0.028362
06:06:32|0.028373
06:06:33|0.028332
06:06:35|0.028323
06:06:36|0.028332
06:06:37|0.028373
06:06:38|0.028415
06:06:39|0.028417
06:06:40|0.02844
06:06:41|0.028461
06:06:42|0.028441
06:06:43|0.028405
06:06:44|0.028423
06:06:45|0.028412
06:06:46|0.028412
06:06:47|0.028409
06:06:48|0.028409
06:06:49|0.028375
06:06:50|0.028379
06:06:51|0.028361
06:06:52|0.028359
06:06:53|0.028359
06:06:54|0.028335
06:06:55|0.028335
06:06:56|0.028335
06:06:57|0.028335
06:06:58|0.028335
06:06:59|0.028301
06:07:00|0.0283
06:07:01|0.028325
06:07:02|0.0283
06:07:03|0.028308
06:07:04|0.028361
06:07:05|0.028355
06:07:06|0.028348
06:07:07|0.028385
06:07:08|0.028373
06:07:09|0.028373
06:07:10|0.028373
06:07:11|0.028344
06:07:12|0.028317
06:07:13|0.028289
06:07:15|0.02832
06:07:16|0.028345
06:07:16|0.028336
06:07:18|0.028327
06:07:19|0.028309
06:07:20|0.028309
06:07:21|0.028281
06:07:22|0.028295
06:07:23|0.028309
06:07:24|0.028318
06:07:26|0.02833
06:07:27|0.028296
06:07:28|0.028309
06:07:28|0.028309
06:07:29|0.028311
06:07:30|0.02832
06:07:31|0.02831
06:07:32|0.028344
06:07:34|0.028346
06:07:34|0.028282
06:07:35|0.028328
06:07:36|0.028328
06:07:38|0.028329
06:07:38|0.028311
06:07:39|0.028319
06:07:40|0.028319
06:07:41|0.028302
06:07:42|0.028316
06:07:43|0.028334
06:07:44|0.028301
06:07:45|0.028301
06:07:46|0.028315
06:07:48|0.028299
06:07:49|0.028299
06:07:49|0.028305
06:07:50|0.028294
06:07:51|0.028286
06:07:52|0.028282
06:07:54|0.028282
06:07:54|0.028296
06:07:55|0.028298
06:07:57|0.028298
06:07:57|0.028285
06:07:58|0.028299
06:08:00|0.028305
06:08:00|0.0283
06:08:02|0.0283
06:08:02|0.0283
06:08:03|0.028319
06:08:04|0.028318
06:08:05|0.028329
06:08:06|0.028348
06:08:08|0.028338
06:08:08|0.028338
06:08:09|0.02835
06:08:10|0.028336
06:08:11|0.028325
06:08:13|0.028332
06:08:13|0.028363
06:08:14|0.028387
06:08:16|0.028337
06:08:17|0.028289
06:08:18|0.028289
06:08:19|0.028281
06:08:20|0.028281
06:08:21|0.028281
06:08:22|0.028266
06:08:23|0.028266
06:08:25|0.028253
06:08:26|0.02857
06:08:27|0.028496
06:08:28|0.028417
06:08:28|0.0284
06:08:30|0.028384
06:08:31|0.028387
06:08:32|0.028374
06:08:33|0.02837
06:08:34|0.028352
06:08:35|0.028364
06:08:36|0.028371
06:08:37|0.028371
06:08:37|0.028365
06:08:38|0.028367
06:08:39|0.02837
06:08:41|0.028352
06:08:42|0.028368
06:08:42|0.028358
06:08:44|0.028356
06:08:44|0.028352
06:08:45|0.028352
06:08:47|0.028381
06:08:47|0.028357
06:08:49|0.028368
06:08:49|0.028363
06:08:50|0.028363
06:08:51|0.028368
06:08:53|0.028383
06:08:54|0.028354
06:08:55|0.02837
06:08:56|0.028372
06:08:57|0.028391
06:08:57|0.028389
06:08:58|0.028392
06:09:01|0.028392
06:09:01|0.028383
06:09:03|0.028404
06:09:04|0.028378
06:09:05|0.028393
06:09:05|0.028388
06:09:06|0.02837
06:09:08|0.028401
06:09:09|0.028371
06:09:09|0.028387
06:09:11|0.028401
06:09:11|0.028387
06:09:12|0.028402
06:09:13|0.028388
06:09:15|0.028388
06:09:16|0.028401
06:09:17|0.02839
06:09:19|0.028434
06:09:20|0.028442
06:09:21|0.028438
06:09:22|0.028426
06:09:23|0.028419
06:09:24|0.028414
06:09:25|0.028418
06:09:26|0.028421
06:09:27|0.028427
06:09:28|0.028403
06:09:29|0.02843
06:09:30|0.028425
06:09:31|0.02841
06:09:33|0.028401
06:09:33|0.028395
06:09:34|0.028406
06:09:36|0.028411
06:09:37|0.028411
06:09:38|0.02841
06:09:39|0.028415
06:09:40|0.028396
06:09:41|0.028397
06:09:42|0.028419
06:09:43|0.028401
06:09:44|0.0284
06:09:45|0.028405
06:09:46|0.028413
06:09:47|0.028413
06:09:48|0.028399
06:09:49|0.028402
06:09:50|0.028409
06:09:51|0.028412
06:09:52|0.028394
06:09:53|0.028409
06:09:54|0.028399
06:09:55|0.028398
06:09:57|0.028392
06:09:57|0.028384
06:09:58|0.028385
06:09:59|0.028388
06:10:01|0.028394
06:10:02|0.028383
06:10:03|0.028376
06:10:03|0.028375
06:10:04|0.028352
06:10:05|0.02835
06:10:06|0.028351
06:10:07|0.028351
06:10:08|0.028357
06:10:10|0.028359
06:10:10|0.02836
06:10:12|0.028352
06:10:12|0.028368
06:10:13|0.028374
06:10:14|0.028368
06:10:15|0.028374
06:10:16|0.028387
06:10:17|0.028387
06:10:18|0.028385
06:10:20|0.028387
06:10:21|0.028382
06:10:21|0.028393
06:10:22|0.028374
06:10:24|0.028374
06:10:24|0.028374
06:10:25|0.028351
06:10:27|0.02835
06:10:28|0.02835
06:10:28|0.028342
06:10:29|0.028337
06:10:31|0.028333
06:10:31|0.028331
06:10:33|0.028305
06:10:34|0.028304
06:10:34|0.028306
06:10:36|0.028315
06:10:37|0.028318
06:10:37|0.028323
06:10:39|0.0283
06:10:39|0.0283
06:10:40|0.028302
06:10:41|0.028309
06:10:42|0.028281
06:10:44|0.028263
06:10:44|0.028252
06:10:46|0.028251
06:10:46|0.02823
06:10:47|0.02822
06:10:49|0.028222
06:10:50|0.02823
06:10:51|0.028225
06:10:52|0.028239
06:10:53|0.028251
06:10:55|0.028255
06:10:55|0.028235
06:10:56|0.02824
06:10:57|0.028257
06:10:58|0.028255
06:11:00|0.028263
06:11:01|0.028262
06:11:01|0.028287
06:11:03|0.028271
06:11:03|0.028282
06:11:04|0.028282
06:11:05|0.028263
06:11:06|0.028288
06:11:08|0.02826
06:11:09|0.02826
06:11:11|0.028262
06:11:11|0.02823
06:11:12|0.028213
06:11:13|0.028212
06:11:14|0.028206
06:11:15|0.028212
06:11:17|0.0282
06:11:18|0.028217
06:11:19|0.028203
06:11:20|0.028203
06:11:21|0.028211
06:11:22|0.028229
06:11:23|0.028275
06:11:24|0.028263
06:11:25|0.028251
06:11:26|0.028249
06:11:28|0.028243
06:11:29|0.028251
06:11:30|0.028251
06:11:31|0.028251
06:11:32|0.02825
06:11:33|0.02825
06:11:34|0.028242
06:11:35|0.028212
06:11:36|0.028212
06:11:37|0.0282
06:11:37|0.0282
06:11:39|0.028201
06:11:40|0.028217
06:11:41|0.028221
06:11:42|0.028219
06:11:43|0.028219
06:11:43|0.028215
06:11:45|0.028209
06:11:45|0.028212
06:11:47|0.028212
06:11:48|0.028217
06:11:49|0.028213
06:11:50|0.028201
06:11:51|0.028218
06:11:52|0.028213
06:11:53|0.028213
06:11:54|0.028212
06:11:55|0.028212
06:11:56|0.028212
06:11:57|0.028238
06:11:58|0.028224
06:11:59|0.028217
06:12:00|0.028208
06:12:01|0.028213
06:12:02|0.028204
06:12:03|0.028162
06:12:04|0.028163
06:12:05|0.028176
06:12:06|0.02817
06:12:08|0.028164
06:12:09|0.028151
06:12:09|0.02817
06:12:11|0.028141
06:12:11|0.028138
06:12:13|0.028142
06:12:13|0.028138
06:12:14|0.028139
06:12:15|0.028151
06:12:16|0.028154
06:12:17|0.028143
06:12:19|0.02818
06:12:20|0.028195
06:12:21|0.028146
06:12:23|0.028167
06:12:24|0.028167
06:12:25|0.028151
06:12:26|0.028151
06:12:27|0.028158
06:12:28|0.02815
06:12:30|0.028148
06:12:30|0.028166
06:12:32|0.028166
06:12:33|0.028166
06:12:33|0.028165
06:12:34|0.028165
06:12:36|0.02817
06:12:36|0.028162
06:12:38|0.028165
06:12:38|0.028161
06:12:41|0.028184
06:12:41|0.028175
06:12:42|0.028186
06:12:43|0.02817
06:12:44|0.028177
06:12:45|0.02819
06:12:46|0.028174
06:12:47|0.028175
06:12:49|0.028176
06:12:50|0.028173
06:12:50|0.028173
06:12:51|0.028173
06:12:53|0.028188
06:12:53|0.028188
06:12:54|0.028217
06:12:55|0.028231
06:12:57|0.028214
06:12:57|0.028218
06:12:59|0.028224
06:13:00|0.028237
06:13:01|0.028237
06:13:01|0.028247
06:13:03|0.028241
06:13:04|0.028253
06:13:05|0.028253
06:13:06|0.028253
06:13:07|0.028262
06:13:07|0.028259
06:13:09|0.028266
06:13:10|0.028266
06:13:10|0.028283
06:13:12|0.028283
06:13:13|0.028275
06:13:14|0.028278
06:13:14|0.028296
06:13:16|0.02831
06:13:17|0.02829
06:13:18|0.02829
06:13:19|0.028264
06:13:21|0.028287
06:13:22|0.028279
06:13:23|0.028262
06:13:23|0.02826
06:13:25|0.028248
06:13:26|0.028235
06:13:27|0.028237
06:13:27|0.028237
06:13:29|0.028264
06:13:30|0.028266
06:13:31|0.028255
06:13:32|0.028254
06:13:33|0.028254
06:13:34|0.02828
06:13:41|0.028285
06:13:41|0.028326
06:13:43|0.028338
06:13:43|0.028346
06:13:44|0.028326
06:13:46|0.028326
06:13:47|0.028361
06:13:47|0.028346
06:13:48|0.028365
06:13:50|0.028383
06:13:50|0.028395
06:13:52|0.028411
06:13:53|0.028416
06:13:54|0.028425
06:13:55|0.028408
06:13:56|0.02845
06:13:57|0.02845
06:13:58|0.02845
06:13:59|0.028423
06:14:00|0.028412
06:14:01|0.02841
06:14:02|0.028386
06:14:04|0.028395
06:14:04|0.028429
06:14:05|0.028426
06:14:06|0.028413
06:14:07|0.028427
06:14:08|0.028408
06:14:10|0.028398
06:14:10|0.028373
06:14:11|0.028367
06:14:13|0.028358
06:14:14|0.028361
06:14:14|0.02835
06:14:16|0.02835
06:14:16|0.028339
06:14:17|0.028337
06:14:18|0.028337
06:14:20|0.028315
06:14:21|0.02835
06:14:22|0.028325
06:14:23|0.028331
06:14:23|0.028308
06:14:24|0.028305
06:14:25|0.028311
06:14:27|0.028307
06:14:28|0.028307
06:14:28|0.028316
06:14:30|0.028334
06:14:31|0.028334
06:14:31|0.028334
06:14:33|0.028315
06:14:34|0.028319
06:14:35|0.028324
06:14:36|0.028344
06:14:37|0.028327
06:14:38|0.028311
06:14:39|0.028321
06:14:40|0.028328
06:14:42|0.028323
06:14:43|0.028305
06:14:44|0.028312
06:14:44|0.028268
06:14:46|0.028264
06:14:47|0.028275
06:14:48|0.028259
06:14:49|0.028265
06:14:50|0.028254
06:14:51|0.028261
06:14:52|0.028248
06:14:53|0.028248
06:14:54|0.028235
06:14:55|0.028235
06:14:56|0.028212
06:14:57|0.028232
06:14:59|0.028221
06:15:00|0.028215
06:15:01|0.028209
06:15:01|0.028186
06:15:03|0.028197
06:15:04|0.028196
06:15:04|0.028185
06:15:06|0.028187
06:15:07|0.028176
06:15:07|0.028165
06:15:08|0.028166
06:15:10|0.02816
06:15:10|0.02814
06:15:12|0.028121
06:15:12|0.02813
06:15:14|0.028137
06:15:14|0.028137
06:15:16|0.028137
06:15:17|0.028129
06:15:17|0.028145
06:15:18|0.02817
06:15:19|0.02817
06:15:21|0.02817
06:15:22|0.028175
06:15:23|0.028223
06:15:24|0.028194
06:15:25|0.028207
06:15:26|0.028217
06:15:27|0.028206
06:15:28|0.028206
06:15:29|0.028229
06:15:30|0.028229
06:15:31|0.028232
06:15:32|0.028232
06:15:33|0.028247
06:15:34|0.028252
06:15:35|0.028274
06:15:36|0.028277
06:15:37|0.028255
06:15:38|0.028252
06:15:39|0.028243
06:15:40|0.028242
06:15:41|0.028226
06:15:43|0.028254
06:15:44|0.028219
06:15:44|0.028221
06:15:46|0.028218
06:15:46|0.028207
06:15:48|0.028201
06:15:49|0.028244
06:15:49|0.028244
06:15:50|0.028212
06:15:51|0.028226
06:15:53|0.028244
06:15:54|0.028238
06:15:55|0.028274
06:15:56|0.028273
06:15:57|0.028273
06:15:58|0.028265
06:15:59|0.028264
06:16:00|0.028276
06:16:01|0.02826
06:16:02|0.028274
06:16:03|0.028295
06:16:04|0.028306
06:16:05|0.02831
06:16:07|0.0283
06:16:07|0.028316
06:16:08|0.028326
06:16:09|0.028327
06:16:10|0.028327
06:16:11|0.028347
06:16:12|0.028314
06:16:13|0.028343
06:16:14|0.028325
06:16:15|0.02832
06:16:16|0.028306
06:16:18|0.028308
06:16:18|0.028309
06:16:19|0.028309
06:16:20|0.028309
06:16:21|0.028309
06:16:22|0.028332
06:16:24|0.028334
06:16:25|0.028343
06:16:26|0.028372
06:16:27|0.028372
06:16:29|0.028371
06:16:29|0.028365
06:16:31|0.028365
06:16:32|0.028348
06:16:33|0.028369
06:16:33|0.028358
06:16:35|0.028358
06:16:36|0.02838
06:16:37|0.028381
06:16:38|0.0284
06:16:38|0.028393
06:16:39|0.028412
06:16:40|0.028404
06:16:41|0.028428
06:16:42|0.028393
06:16:44|0.028396
06:16:45|0.028391
06:16:46|0.028405
06:16:46|0.028407
06:16:48|0.02837
06:16:49|0.028344
06:16:49|0.028344
06:16:51|0.028368
06:16:52|0.02835
06:16:53|0.028356
06:16:54|0.028362
06:16:55|0.028343
06:16:57|0.028358
06:16:57|0.028332
06:16:59|0.028324
06:16:59|0.028335
06:17:00|0.028333
06:17:01|0.028311
06:17:03|0.028302
06:17:04|0.028293
06:17:05|0.028255
06:17:06|0.028269
06:17:07|0.028276
06:17:07|0.028276
06:17:09|0.028284
06:17:09|0.028281
06:17:11|0.028308
06:17:12|0.02829
06:17:12|0.02829
06:17:14|0.02829
06:17:15|0.028304
06:17:15|0.02832
06:17:17|0.028326
06:17:17|0.028324
06:17:19|0.028326
06:17:20|0.028326
06:17:21|0.028343
06:17:21|0.028381
06:17:22|0.028399
06:17:25|0.028389
06:17:26|0.028397
06:17:27|0.028401
06:17:28|0.028401
06:17:29|0.028401
06:17:30|0.028401
06:17:31|0.02841
06:17:32|0.02841
06:17:33|0.028392
06:17:34|0.028392
06:17:35|0.028392
06:17:36|0.028395
06:17:37|0.028397
06:17:38|0.028397
06:17:39|0.028395
06:17:40|0.028367
06:17:41|0.028346
06:17:42|0.028349
06:17:43|0.028348
06:17:44|0.028337
06:17:45|0.028307
06:17:47|0.028304
06:17:47|0.0283
06:17:48|0.0283
06:17:50|0.028298
06:17:51|0.028298
06:17:51|0.028302
06:17:53|0.028302
06:17:54|0.028298
06:17:54|0.028296
06:17:56|0.028285
06:17:56|0.028287
06:17:58|0.028308
06:17:58|0.028303
06:17:59|0.028317
06:18:00|0.028326
06:18:02|0.028337
06:18:04|0.028329
06:18:05|0.028342
06:18:05|0.028355
06:18:06|0.028364
06:18:08|0.028374
06:18:08|0.02836
06:18:10|0.028376
06:18:11|0.028359
06:18:12|0.028356
06:18:13|0.028348
06:18:13|0.028345
06:18:15|0.028326
06:18:15|0.028341
06:18:17|0.028348
06:18:18|0.028349
06:18:19|0.028349
06:18:20|0.028337
06:18:21|0.028342
06:18:22|0.028342
06:18:23|0.028349
06:18:24|0.028349
06:18:26|0.028327
06:18:27|0.028328
06:18:28|0.028317
06:18:29|0.028318
06:18:30|0.028338
06:18:31|0.028334
06:18:32|0.028321
06:18:33|0.028314
06:18:34|0.028302
06:18:35|0.028303
06:18:36|0.028311
06:18:37|0.028309
06:18:38|0.028311
06:18:39|0.02831
06:18:40|0.02831
06:18:41|0.02831
06:18:42|0.028314
06:18:43|0.028314
06:18:44|0.028327
06:18:45|0.028315
06:18:46|0.028319
06:18:47|0.028319
06:18:48|0.02832
06:18:49|0.028322
06:18:50|0.028322
06:18:51|0.028322
06:18:53|0.028336
06:18:53|0.028329
06:18:55|0.028366
06:18:56|0.02837
06:18:56|0.02838
06:18:57|0.028405
06:18:58|0.028405
06:18:59|0.028389
06:19:00|0.028368
06:19:01|0.028367
06:19:03|0.028383
06:19:03|0.028386
06:19:05|0.028411
06:19:06|0.028428
06:19:06|0.028428
06:19:07|0.028413
06:19:09|0.028402
06:19:09|0.028403
06:19:10|0.028409
06:19:11|0.028409
06:19:12|0.028436
06:19:13|0.028443
06:19:14|0.028404
06:19:16|0.02845
06:19:16|0.028453
06:19:17|0.028438
06:19:18|0.028448
06:19:19|0.028425
06:19:21|0.028404
06:19:21|0.028448
06:19:22|0.028433
06:19:23|0.028452
06:19:24|0.028453
06:19:26|0.028447
06:19:27|0.028446
06:19:28|0.028446
06:19:30|0.028448
06:19:31|0.028445
06:19:31|0.028453
06:19:32|0.028452
06:19:34|0.028455
06:19:34|0.02846
06:19:36|0.02844
06:19:37|0.028446
06:19:38|0.02845
06:19:38|0.028449
06:19:39|0.028451
06:19:41|0.028457
06:19:41|0.028449
06:19:43|0.028459
06:19:44|0.028458
06:19:45|0.028453
06:19:46|0.028451
06:19:47|0.028451
06:19:48|0.028452
06:19:49|0.028453
06:19:50|0.028448
06:19:51|0.028447
06:19:52|0.028447
06:19:53|0.028454
06:19:54|0.028454
06:19:55|0.028453
06:19:56|0.028433
06:19:57|0.028442
06:19:58|0.028436
06:19:59|0.028435
06:20:00|0.028435
06:20:01|0.028415
06:20:02|0.028426
06:20:03|0.028426
06:20:04|0.028409
06:20:05|0.028415
06:20:06|0.028413
06:20:07|0.028414
06:20:08|0.028421
06:20:09|0.028403
06:20:10|0.028403
06:20:11|0.028413
06:20:12|0.028406
06:20:14|0.028403
06:20:15|0.028403
06:20:15|0.028403
06:20:17|0.028403
06:20:18|0.028403
06:20:18|0.028407
06:20:19|0.028407
06:20:20|0.028399
06:20:21|0.028392
06:20:22|0.028392
06:20:23|0.028345
06:20:25|0.028325
06:20:26|0.028342
06:20:26|0.028342
06:20:27|0.028342
06:20:29|0.028342
06:20:30|0.02835
06:20:31|0.028325
06:20:32|0.028339
06:20:34|0.028325
06:20:35|0.028349
06:20:35|0.028362
06:20:36|0.028369
06:20:37|0.028352
06:20:39|0.028343
06:20:39|0.028347
06:20:40|0.028347
06:20:41|0.028359
06:20:42|0.028352
06:20:44|0.028348
06:20:45|0.028348
06:20:46|0.028348
06:20:47|0.028346
06:20:48|0.028342
06:20:49|0.028342
06:20:49|0.028334
06:20:50|0.028334
06:20:52|0.028349
06:20:52|0.02835
06:20:53|0.028377
06:20:55|0.028385
06:20:55|0.028364
06:20:57|0.028364
06:20:57|0.028362
06:20:58|0.028362
06:20:59|0.028362
06:21:01|0.028362
06:21:01|0.028347
06:21:03|0.02835
06:21:04|0.028337
06:21:05|0.028311
06:21:06|0.0283
06:21:07|0.028226
06:21:08|0.028214
06:21:09|0.028253
06:21:10|0.028227
06:21:11|0.028241
06:21:12|0.02824
06:21:13|0.028251
06:21:14|0.028268
06:21:15|0.028272
06:21:16|0.028252
06:21:17|0.028264
06:21:18|0.028274
06:21:19|0.028267
06:21:21|0.028267
06:21:21|0.028274
06:21:22|0.028267
06:21:23|0.028248
06:21:24|0.028248
06:21:25|0.028235
06:21:26|0.028235
06:21:27|0.028253
06:21:29|0.028256
06:21:29|0.028263
06:21:31|0.02825
06:21:32|0.02825
06:21:32|0.02825
06:21:33|0.028267
06:21:35|0.028235
06:21:36|0.028245
06:21:37|0.028229
06:21:38|0.02823
06:21:39|0.028228
06:21:40|0.028227
06:21:41|0.02823
06:21:42|0.02823
06:21:43|0.02824
06:21:45|0.028248
06:21:46|0.028241
06:21:46|0.028245
06:21:50|0.028241
06:21:51|0.028242
06:21:52|0.02824
06:21:53|0.02824
06:21:53|0.02824
06:21:55|0.02823
06:21:56|0.028228
06:21:57|0.02823
06:21:58|0.028228
06:21:59|0.028213
06:22:00|0.028218
06:22:01|0.028218
06:22:02|0.028223
06:22:03|0.028223
06:22:04|0.028231
06:22:05|0.028269
06:22:06|0.028245
06:22:07|0.028266
06:22:08|0.028266
06:22:09|0.028266
06:22:10|0.028264
06:22:11|0.028264
06:22:12|0.028264
06:22:13|0.02824
06:22:14|0.028261
06:22:15|0.028261
06:22:16|0.028279
06:22:17|0.028281
06:22:18|0.028286
06:22:19|0.028286
06:22:21|0.028281
06:22:21|0.028283
06:22:22|0.028281
06:22:23|0.028281
06:22:24|0.028318
06:22:26|0.028303
06:22:27|0.028303
06:22:28|0.028303
06:22:30|0.028298
06:22:30|0.028294
06:22:31|0.028304
06:22:33|0.028304
06:22:34|0.028276
06:22:35|0.028266
06:22:35|0.028247
06:22:36|0.028238
06:22:38|0.028241
06:22:38|0.028255
06:22:40|0.028255
06:22:40|0.028239
06:22:41|0.028239
06:22:43|0.028241
06:22:44|0.028241
06:22:44|0.028254
06:22:46|0.028309
06:22:46|0.028287
06:22:48|0.028294
06:22:49|0.0283
06:22:50|0.028296
06:22:51|0.028296
06:22:52|0.028272
06:22:53|0.028262
06:22:54|0.028262
06:22:55|0.028272
06:22:56|0.028272
06:22:57|0.028272
06:22:58|0.028262
06:22:59|0.028262
06:23:01|0.028264
06:23:01|0.028264
06:23:02|0.028251
06:23:04|0.02825
06:23:05|0.02825
06:23:05|0.02826
06:23:06|0.028302
06:23:08|0.028294
06:23:09|0.028318
06:23:10|0.02834
06:23:11|0.028318
06:23:12|0.02836
06:23:13|0.028347
06:23:14|0.028352
06:23:15|0.028363
06:23:16|0.028366
06:23:17|0.028361
06:23:18|0.028361
06:23:19|0.028398
06:23:20|0.028327
06:23:21|0.028327
06:23:22|0.028327
06:23:23|0.028327
06:23:24|0.028357
06:23:25|0.028357
06:23:26|0.028353
06:23:27|0.028375
06:23:28|0.028375
06:23:29|0.028329
06:23:31|0.028353
06:23:32|0.028342
06:23:32|0.028323
06:23:35|0.028351
06:23:36|0.028363
06:23:37|0.02836
06:23:37|0.028369
06:23:39|0.02839
06:23:39|0.02839
06:23:40|0.02839
06:23:41|0.02836
06:23:43|0.028367
06:23:43|0.02839
06:23:45|0.028382
06:23:46|0.028385
06:23:47|0.028387
06:23:48|0.028391
06:23:49|0.028384
06:23:50|0.028376
06:23:51|0.028384
06:23:52|0.028395
06:23:53|0.028405
06:23:54|0.028387
06:23:55|0.02839
06:23:56|0.028405
06:23:57|0.028405
06:23:58|0.02839
06:23:59|0.028387
06:24:01|0.02844
06:24:02|0.028431
06:24:03|0.02846
06:24:04|0.028447
06:24:05|0.028458
06:24:06|0.02845
06:24:07|0.028445
06:24:08|0.028445
06:24:09|0.028443
06:24:10|0.028456
06:24:11|0.028472
06:24:12|0.028453
06:24:13|0.028463
06:24:14|0.028451
06:24:15|0.028403
06:24:16|0.028403
06:24:17|0.028405
06:24:18|0.028414
06:24:19|0.028401
06:24:20|0.02842
06:24:21|0.02842
06:24:22|0.02839
06:24:23|0.028387
06:24:24|0.028383
06:24:25|0.028387
06:24:26|0.028367
06:24:27|0.028356
06:24:28|0.028352
06:24:29|0.028352
06:24:30|0.028381
06:24:31|0.028376
06:24:32|0.028369
06:24:33|0.028369
06:24:34|0.028369
06:24:35|0.028369
06:24:36|0.02839
06:24:37|0.028389
06:24:38|0.028376
06:24:39|0.028355
06:24:40|0.028344
06:24:41|0.028329
06:24:42|0.028347
06:24:43|0.028367
06:24:45|0.028327
06:24:45|0.028334
06:24:46|0.028329
06:24:48|0.028329
06:24:49|0.028329
06:24:50|0.028324
06:24:51|0.02832
06:24:51|0.028312
06:24:53|0.028312
06:24:53|0.028294
06:24:54|0.028296
06:24:56|0.028287
06:24:57|0.028287
06:24:57|0.028287
06:24:59|0.028299
06:25:00|0.028299
06:25:00|0.028299
06:25:02|0.028299
06:25:02|0.028299
06:25:03|0.028299
06:25:04|0.028321
06:25:06|0.028336
06:25:07|0.028336
06:25:07|0.028322
06:25:08|0.028321
06:25:09|0.028321
06:25:10|0.028327
06:25:11|0.028328
06:25:13|0.02831
06:25:14|0.028322
06:25:14|0.028328
06:25:16|0.028332
06:25:17|0.028334
06:25:17|0.028329
06:25:19|0.028347
06:25:20|0.028337
06:25:21|0.028348
06:25:22|0.028362
06:25:22|0.028358
06:25:23|0.028359
06:25:25|0.028358
06:25:25|0.028338
06:25:27|0.028334
06:25:27|0.028328
06:25:29|0.028328
06:25:29|0.028317
06:25:31|0.028322
06:25:33|0.028328
06:25:33|0.028322
06:25:35|0.028318
06:25:36|0.02832
06:25:37|0.028317
06:25:38|0.028334
06:25:39|0.028306
06:25:40|0.028307
06:25:41|0.028303
06:25:42|0.028301
06:25:43|0.028301
06:25:44|0.0283
06:25:45|0.028299
06:25:46|0.028288
06:25:47|0.028289
06:25:49|0.028289
06:25:50|0.028307
06:25:50|0.028294
06:25:51|0.028274
06:25:52|0.028285
06:25:54|0.02826
06:25:54|0.028264
06:25:56|0.028264
06:25:57|0.028261
06:25:58|0.028272
06:25:59|0.028262
06:26:00|0.028268
06:26:01|0.028264
06:26:02|0.028281
06:26:03|0.028264
06:26:05|0.028265
06:26:05|0.028264
06:26:06|0.028265
06:26:08|0.028257
06:26:09|0.028263
06:26:10|0.028263
06:26:11|0.028247
06:26:12|0.028231
06:26:13|0.028231
06:26:14|0.028226
06:26:15|0.028215
06:26:16|0.028214
06:26:17|0.028216
06:26:18|0.028219
06:26:19|0.028231
06:26:20|0.02824
06:26:21|0.028247
06:26:22|0.028237
06:26:23|0.02824
06:26:24|0.02824
06:26:25|0.028256
06:26:26|0.028263
06:26:27|0.028281
06:26:29|0.028271
06:26:29|0.028271
06:26:30|0.028271
06:26:32|0.028279
06:26:32|0.028279
06:26:35|0.02828
06:26:35|0.02828
06:26:37|0.028257
06:26:38|0.028257
06:26:39|0.028272
06:26:41|0.028311
06:26:41|0.028311
06:26:43|0.028311
06:26:43|0.028311
06:26:45|0.028311
06:26:46|0.028311
06:26:46|0.02831
06:26:48|0.028344
06:26:49|0.02834
06:26:50|0.028321
06:26:51|0.028344
06:26:52|0.028344
06:26:53|0.02835
06:26:54|0.028362
06:26:55|0.028362
06:26:56|0.028364
06:26:57|0.028364
06:26:58|0.028364
06:26:59|0.028362
06:27:00|0.028362
06:27:01|0.028369
06:27:02|0.02836
06:27:03|0.02837
06:27:04|0.02835
06:27:06|0.028326
06:27:07|0.028326
06:27:08|0.028295
06:27:09|0.028266
06:27:10|0.028266
06:27:11|0.028266
06:27:12|0.028296
06:27:13|0.028296
06:27:14|0.028301
06:27:15|0.028303
06:27:16|0.028309
06:27:18|0.028303
06:27:18|0.028312
06:27:20|0.028312
06:27:20|0.028312
06:27:21|0.028312
06:27:23|0.028323
06:27:23|0.028323
06:27:24|0.028323
06:27:25|0.028315
06:27:27|0.028315
06:27:27|0.028316
06:27:29|0.028305
06:27:29|0.028314
06:27:30|0.028314
06:27:32|0.028305
06:27:33|0.02831
06:27:35|0.02831
06:27:36|0.028304
06:27:37|0.0283
06:27:38|0.028276
06:27:38|0.028281
06:27:40|0.028281
06:27:41|0.028291
06:27:42|0.028286
06:27:43|0.028286
06:27:43|0.028284
06:27:45|0.028284
06:27:46|0.028288
06:27:47|0.028293
06:27:48|0.028299
06:27:49|0.028303
06:27:50|0.028303
06:27:52|0.028295
06:27:52|0.028295
06:27:53|0.028295
06:27:54|0.028295
06:27:56|0.028295
06:27:57|0.028292
06:27:58|0.028325
06:27:58|0.028344
06:27:59|0.028323
06:28:00|0.028323
06:28:02|0.028343
06:28:03|0.028347
06:28:03|0.028322
06:28:05|0.028322
06:28:07|0.02832
06:28:07|0.028335
06:28:08|0.028345
06:28:10|0.028323
06:28:11|0.028326
06:28:12|0.028331
06:28:13|0.028331
06:28:13|0.02833
06:28:14|0.02833
06:28:16|0.02833
06:28:16|0.02833
06:28:18|0.02833
06:28:18|0.028331
06:28:20|0.028312
06:28:21|0.028288
06:28:21|0.028302
06:28:22|0.028302
06:28:23|0.028291
06:28:24|0.028278
06:28:26|0.028291
06:28:26|0.028291
06:28:27|0.028276
06:28:29|0.028281
06:28:30|0.028287
06:28:30|0.028287
06:28:32|0.028287
06:28:33|0.028287
06:28:34|0.028287
06:28:36|0.028274
06:28:37|0.028283
06:28:39|0.02827
06:28:39|0.028275
06:28:40|0.028287
06:28:42|0.028255
06:28:43|0.028259
06:28:44|0.028269
06:28:45|0.028269
06:28:45|0.028269
06:28:47|0.028269
06:28:47|0.028269
06:28:48|0.028269
06:28:50|0.028259
06:28:51|0.028264
06:28:53|0.028264
06:28:54|0.028285
06:28:54|0.028285
06:28:56|0.028285
06:28:56|0.028285
06:28:58|0.028279
06:28:58|0.028285
06:29:00|0.028264
06:29:00|0.028279
06:29:02|0.028268
06:29:02|0.028268
06:29:03|0.028268
06:29:05|0.028275
06:29:05|0.028275
06:29:07|0.028279
06:29:07|0.028251
06:29:09|0.028237
06:29:10|0.028237
06:29:11|0.028237
06:29:12|0.028237
06:29:12|0.028234
06:29:14|0.028231
06:29:15|0.028231
06:29:15|0.028231
06:29:17|0.028231
06:29:18|0.028234
06:29:18|0.028234
06:29:20|0.028217
06:29:21|0.028217
06:29:22|0.028217
06:29:23|0.028227
06:29:24|0.028234
06:29:25|0.028218
06:29:26|0.028225
06:29:27|0.02824
06:29:28|0.02824
06:29:29|0.02824
06:29:31|0.02823
06:29:31|0.028237
06:29:33|0.028232
06:29:33|0.028222
06:29:34|0.028215
06:29:35|0.028217
06:29:37|0.028234
06:29:38|0.028248
06:29:39|0.028237
06:29:40|0.028237
06:29:42|0.028258
06:29:43|0.028237
06:29:44|0.02824
06:29:45|0.028223
06:29:45|0.028234
06:29:46|0.028234
06:29:48|0.02823
06:29:48|0.02823
06:29:50|0.028229
06:29:51|0.028216
06:29:52|0.028219
06:29:53|0.028219
06:29:54|0.028219
06:29:55|0.028228
06:29:56|0.028254
06:29:57|0.028254
06:29:58|0.028263
06:29:59|0.028263
06:30:00|0.028263
06:30:01|0.028263
06:30:02|0.028263
06:30:03|0.028289
06:30:05|0.028289
06:30:05|0.028283
06:30:07|0.028293
06:30:08|0.028299
06:30:08|0.028299
06:30:10|0.028294
06:30:10|0.02828
06:30:11|0.028283
06:30:12|0.028283
06:30:13|0.028253
06:30:14|0.028233
06:30:15|0.028226
06:30:16|0.028231
06:30:17|0.028234
06:30:18|0.028234
06:30:20|0.028234
06:30:20|0.028229
06:30:22|0.028231
06:30:23|0.028229
06:30:24|0.028227
06:30:24|0.028206
06:30:26|0.028216
06:30:26|0.028224
06:30:27|0.028205
06:30:28|0.028205
06:30:30|0.02821
06:30:31|0.02821
06:30:32|0.028206
06:30:33|0.028206
06:30:34|0.028206
06:30:35|0.028205
06:30:36|0.028205
06:30:37|0.028208
06:30:38|0.028208
06:30:40|0.028212
06:30:40|0.028213
06:30:41|0.028209
06:30:43|0.028212
06:30:43|0.028206
06:30:45|0.0282
06:30:45|0.028203
06:30:47|0.0282
06:30:48|0.028206
06:30:49|0.02821
06:30:50|0.028201
06:30:51|0.028186
06:30:52|0.028183
06:30:53|0.028186
06:30:54|0.028163
06:30:56|0.028167
06:30:56|0.02817
06:30:57|0.028164
06:30:58|0.028164
06:30:59|0.028156
06:31:01|0.028155
06:31:02|0.028182
06:31:02|0.028169
06:31:04|0.028166
06:31:04|0.028164
06:31:06|0.028164
06:31:06|0.028178
06:31:08|0.028176
06:31:08|0.028176
06:31:09|0.028181
06:31:10|0.028181
06:31:11|0.028156
06:31:13|0.028157
06:31:13|0.028157
06:31:14|0.028161
06:31:16|0.028167
06:31:16|0.028156
06:31:17|0.028156
06:31:18|0.028165
06:31:19|0.028172
06:31:21|0.028172
06:31:22|0.028172
06:31:23|0.028151
06:31:23|0.028151
06:31:24|0.028152
06:31:26|0.028154
06:31:26|0.028154
06:31:28|0.028121
06:31:28|0.028121
06:31:29|0.028105
06:31:30|0.028126
06:31:32|0.028113
06:31:32|0.028113
06:31:33|0.028153
06:31:35|0.028143
06:31:35|0.028172
06:31:36|0.028172
06:31:39|0.0282
06:31:40|0.028202
06:31:42|0.028201
06:31:43|0.028201
06:31:44|0.028212
06:31:45|0.028229
06:31:47|0.02825
06:31:47|0.028255
06:31:48|0.028254
06:31:50|0.028248
06:31:51|0.028236
06:31:51|0.02825
06:31:52|0.028238
06:31:54|0.028231
06:31:55|0.028245
06:31:56|0.028245
06:31:57|0.028245
06:31:57|0.028243
06:31:58|0.028242
06:31:59|0.028255
06:32:01|0.028274
06:32:01|0.028286
06:32:02|0.028281
06:32:04|0.028293
06:32:05|0.028291
06:32:05|0.028299
06:32:07|0.028304
06:32:08|0.028314
06:32:09|0.028301
06:32:10|0.028312
06:32:11|0.02829
06:32:12|0.028293
06:32:13|0.028281
06:32:14|0.028288
06:32:15|0.028288
06:32:16|0.02832
06:32:17|0.028308
06:32:18|0.028324
06:32:19|0.02834
06:32:20|0.028338
06:32:21|0.028359
06:32:22|0.028348
06:32:23|0.028357
06:32:24|0.028397
06:32:25|0.02839
06:32:26|0.028393
06:32:27|0.028393
06:32:28|0.028384
06:32:29|0.028384
06:32:30|0.028413
06:32:31|0.028437
06:32:32|0.02843
06:32:33|0.028447
06:32:34|0.028431
06:32:35|0.028448
06:32:36|0.028442
06:32:37|0.028436
06:32:38|0.028406
06:32:39|0.028416
06:32:40|0.028448
06:32:41|0.02842
06:32:42|0.028417
06:32:43|0.028419
06:32:44|0.028416
06:32:45|0.028463
06:32:46|0.028441
06:32:47|0.028419
06:32:48|0.028462
06:32:49|0.028472
06:32:50|0.028466
06:32:51|0.028461
06:32:52|0.02846
06:32:53|0.028474
06:32:54|0.028472
06:32:56|0.028458
06:32:56|0.028473
06:32:58|0.028461
06:32:58|0.028455
06:33:00|0.028448
06:33:01|0.028444
06:33:02|0.028435
06:33:03|0.028383
06:33:04|0.028378
06:33:05|0.028399
06:33:06|0.028385
06:33:07|0.028367
06:33:08|0.028378
06:33:09|0.028367
06:33:10|0.028327
06:33:11|0.028346
06:33:12|0.028346
06:33:13|0.028346
06:33:14|0.028346
06:33:15|0.028368
06:33:16|0.028367
06:33:17|0.028371
06:33:18|0.028371
06:33:19|0.028371
06:33:20|0.028376
06:33:21|0.028377
06:33:22|0.02838
06:33:24|0.028399
06:33:24|0.028408
06:33:25|0.028415
06:33:27|0.028428
06:33:27|0.028431
06:33:28|0.028428
06:33:30|0.02845
06:33:30|0.028458
06:33:31|0.028458
06:33:32|0.02847
06:33:33|0.02845
06:33:34|0.028465
06:33:36|0.02845
06:33:36|0.028474
06:33:37|0.028474
06:33:38|0.028474
06:33:40|0.028475
06:33:42|0.028494
06:33:42|0.028515
06:33:43|0.028539
06:33:44|0.028501
06:33:45|0.028474
06:33:46|0.028474
06:33:47|0.028453
06:33:49|0.028453
06:33:49|0.02845
06:33:51|0.028453
06:33:52|0.028453
06:33:53|0.028453
06:33:54|0.028453
06:33:55|0.028453
06:33:55|0.028453
06:33:57|0.028437
06:33:57|0.028437
06:33:58|0.028434
06:34:00|0.02844
06:34:00|0.028448
06:34:02|0.028444
06:34:02|0.02846
06:34:04|0.028463
06:34:04|0.028446
06:34:05|0.028444
06:34:07|0.028433
06:34:07|0.028437
06:34:09|0.028437
06:34:10|0.028398
06:34:10|0.0284
06:34:12|0.028371
06:34:13|0.02838
06:34:14|0.028346
06:34:15|0.028379
06:34:16|0.0284
06:34:17|0.0284
06:34:18|0.028391
06:34:19|0.028391
06:34:20|0.028391
06:34:21|0.028383
06:34:22|0.028383
06:34:23|0.028386
06:34:24|0.028397
06:34:25|0.028398
06:34:26|0.028396
06:34:27|0.028408
06:34:28|0.028408
06:34:29|0.028441
06:34:30|0.028433
06:34:31|0.028444
06:34:32|0.028436
06:34:33|0.028436
06:34:34|0.028422
06:34:35|0.028441
06:34:36|0.028459
06:34:37|0.028459
06:34:38|0.028424
06:34:39|0.028435
06:34:40|0.028481
06:34:42|0.028481
06:34:43|0.02848
06:34:44|0.02847
06:34:45|0.028454
06:34:46|0.028462
06:34:47|0.028469
06:34:48|0.028475
06:34:49|0.028475
06:34:50|0.02847
06:34:51|0.028468
06:34:53|0.028476
06:34:54|0.028499
06:34:55|0.028518
06:34:56|0.02852
06:34:57|0.02852
06:34:58|0.028536
06:34:58|0.028463
06:35:00|0.028465
06:35:01|0.028477
06:35:02|0.028464
06:35:03|0.028468
06:35:04|0.028488
06:35:05|0.028463
06:35:06|0.028463
06:35:07|0.028482
06:35:08|0.028482
06:35:09|0.028468
06:35:10|0.02848
06:35:11|0.028477
06:35:12|0.02847
06:35:13|0.02847
06:35:14|0.028507
06:35:15|0.028512
06:35:16|0.028501
06:35:17|0.028518
06:35:18|0.028518
06:35:19|0.028492
06:35:20|0.028494
06:35:21|0.028481
06:35:22|0.028507
06:35:23|0.028507
06:35:24|0.028492
06:35:26|0.028493
06:35:26|0.028475
06:35:27|0.028469
06:35:28|0.028495
06:35:29|0.028487
06:35:31|0.028492
06:35:32|0.028492
06:35:32|0.028507
06:35:33|0.028501
06:35:35|0.028515
06:35:35|0.02853
06:35:37|0.028539
06:35:38|0.028532
06:35:39|0.028547
06:35:40|0.028543
06:35:40|0.028539
06:35:43|0.02854
06:35:44|0.028546
06:35:44|0.028546
06:35:45|0.028553
06:35:47|0.028557
06:35:48|0.028546
06:35:49|0.028548
06:35:50|0.028548
06:35:51|0.028543
06:35:52|0.028564
06:35:53|0.028526
06:35:54|0.028513
06:35:55|0.028582
06:35:56|0.028528
06:35:57|0.028544
06:35:58|0.028534
06:35:59|0.02855
06:36:00|0.02855
06:36:01|0.02856
06:36:02|0.028545
06:36:04|0.02855
06:36:05|0.028549
06:36:06|0.02855
06:36:07|0.028554
06:36:07|0.028569
06:36:09|0.028552
06:36:10|0.02856
06:36:11|0.028548
06:36:12|0.02856
06:36:13|0.028557
06:36:14|0.028542
06:36:15|0.028577
06:36:16|0.028576
06:36:17|0.028579
06:36:18|0.028579
06:36:19|0.028573
06:36:20|0.028576
06:36:21|0.028569
06:36:22|0.028563
06:36:23|0.028574
06:36:24|0.028574
06:36:25|0.028577
06:36:26|0.028583
06:36:27|0.028562
06:36:28|0.028573
06:36:29|0.02858
06:36:30|0.028573
06:36:31|0.028574
06:36:32|0.028583
06:36:33|0.028584
06:36:34|0.028579
06:36:35|0.028579
06:36:37|0.028588
06:36:37|0.028594
06:36:38|0.028596
06:36:39|0.028608
06:36:40|0.02862
06:36:41|0.02862
06:36:43|0.028622
06:36:44|0.028629
06:36:45|0.02865
06:36:46|0.028689
06:36:47|0.028667
06:36:48|0.028699
06:36:49|0.028656
06:36:50|0.028633
06:36:51|0.028655
06:36:52|0.028675
06:36:53|0.028649
06:36:54|0.028699
06:36:55|0.028685
06:36:56|0.028729
06:36:57|0.028681
06:36:58|0.028679
06:37:00|0.02868
06:37:01|0.028656
06:37:02|0.028661
06:37:03|0.028642
06:37:04|0.028595
06:37:04|0.028583
06:37:05|0.028628
06:37:07|0.028622
06:37:08|0.0286
06:37:09|0.028588
06:37:10|0.028566
06:37:11|0.028566
06:37:12|0.028564
06:37:13|0.02856
06:37:14|0.028591
06:37:15|0.028589
06:37:16|0.028607
06:37:17|0.0286
06:37:18|0.028616
06:37:19|0.02862
06:37:20|0.028675
06:37:21|0.028652
06:37:23|0.028652
06:37:23|0.028653
06:37:25|0.028653
06:37:25|0.028695
06:37:27|0.028666
06:37:27|0.028678
06:37:28|0.02866
06:37:29|0.028658
06:37:30|0.028659
06:37:31|0.028659
06:37:32|0.028651
06:37:33|0.028652
06:37:34|0.028624
06:37:35|0.028643
06:37:36|0.028631
06:37:37|0.02864
06:37:38|0.028608
06:37:40|0.028625
06:37:40|0.028615
06:37:41|0.028626
06:37:42|0.028626
06:37:44|0.028601
06:37:45|0.028619
06:37:46|0.028611
06:37:47|0.0286
06:37:48|0.028608
06:37:49|0.028582
06:37:51|0.028553
06:37:52|0.028556
06:37:53|0.028571
06:37:53|0.028571
06:37:55|0.028568
06:37:56|0.02857
06:37:57|0.028553
06:37:58|0.028558
06:37:59|0.028572
06:38:01|0.028568
06:38:02|0.028563
06:38:02|0.02857
06:38:04|0.028575
06:38:05|0.028555
06:38:06|0.028552
06:38:07|0.02855
06:38:08|0.028542
06:38:09|0.02853
06:38:10|0.028507
06:38:11|0.02853
06:38:12|0.028523
06:38:13|0.028512
06:38:14|0.02851
06:38:15|0.028501
06:38:16|0.028497
06:38:17|0.02849
06:38:18|0.028491
06:38:19|0.028497
06:38:20|0.028472
06:38:21|0.028468
06:38:22|0.028463
06:38:23|0.028442
06:38:24|0.028449
06:38:25|0.028437
06:38:26|0.028425
06:38:27|0.028439
06:38:28|0.028482
06:38:29|0.028466
06:38:30|0.028466
06:38:31|0.028476
06:38:32|0.028476
06:38:33|0.028466
06:38:34|0.028476
06:38:36|0.028476
06:38:36|0.028467
06:38:37|0.028499
06:38:38|0.028486
06:38:39|0.028488
06:38:40|0.028528
06:38:41|0.028508
06:38:42|0.028534
06:38:43|0.028518
06:38:45|0.028535
06:38:46|0.028535
06:38:47|0.028523
06:38:47|0.028523
06:38:50|0.028488
06:38:51|0.028496
06:38:51|0.028485
06:38:53|0.028492
06:38:54|0.028477
06:38:55|0.028484
06:38:57|0.028484
06:38:57|0.028476
06:38:59|0.028487
06:38:59|0.028485
06:39:00|0.028477
06:39:01|0.028476
06:39:03|0.028468
06:39:04|0.028482
06:39:05|0.028485
06:39:05|0.028486
06:39:06|0.028486
06:39:07|0.028508
06:39:08|0.028499
06:39:09|0.028517
06:39:11|0.028523
06:39:11|0.028523
06:39:12|0.028525
06:39:13|0.028538
06:39:14|0.028544
06:39:16|0.028618
06:39:16|0.028608
06:39:17|0.028608
06:39:18|0.028598
06:39:20|0.028598
06:39:20|0.028613
06:39:22|0.028606
06:39:23|0.028606
06:39:23|0.028614
06:39:24|0.02861
06:39:26|0.028622
06:39:27|0.028618
06:39:28|0.028627
06:39:29|0.028636
06:39:30|0.028637
06:39:30|0.02868
06:39:44|0.028643
06:39:45|0.028668
06:39:45|0.028708
06:39:47|0.028692
06:39:49|0.028687
06:39:50|0.0287
06:39:51|0.028701
06:39:52|0.028701
06:39:53|0.028704
06:39:54|0.028699
06:39:56|0.028699
06:39:56|0.028731
06:39:58|0.02874
06:39:59|0.02875
06:40:00|0.028746
06:40:01|0.028749
06:40:02|0.028737
06:40:03|0.028765
06:40:04|0.028759
06:40:05|0.028772
06:40:06|0.028767
06:40:07|0.028765
06:40:08|0.028787
06:40:09|0.028752
06:40:10|0.028772
06:40:11|0.028772
06:40:12|0.028777
06:40:13|0.028777
06:40:14|0.028776
06:40:15|0.02878
06:40:16|0.028777
06:40:17|0.028777
06:40:18|0.028795
06:40:19|0.028784
06:40:20|0.028785
06:40:21|0.028791
06:40:22|0.0288
06:40:23|0.028801
06:40:24|0.028804
06:40:25|0.028818
06:40:26|0.028837
06:40:27|0.02884
06:40:28|0.028869
06:40:29|0.02885
06:40:30|0.028875
06:40:31|0.028821
06:40:32|0.028826
06:40:33|0.02885
06:40:34|0.028849
06:40:35|0.028836
06:40:37|0.02882
06:40:37|0.028832
06:40:38|0.028821
06:40:40|0.028834
06:40:40|0.028826
06:40:42|0.028835
06:40:42|0.028853
06:40:43|0.028855
06:40:44|0.028855
06:40:45|0.02884
06:40:46|0.028844
06:40:48|0.02885
06:40:50|0.028864
06:40:51|0.028868
06:40:52|0.028855
06:40:54|0.028879
06:40:55|0.02886
06:40:55|0.028846
06:40:57|0.028867
06:40:58|0.028877
06:40:59|0.028892
06:41:00|0.028913
06:41:00|0.028907
06:41:02|0.028908
06:41:03|0.028926
06:41:03|0.028931
06:41:04|0.028943
06:41:06|0.028943
06:41:07|0.028946
06:41:08|0.028921
06:41:10|0.028915
06:41:10|0.028912
06:41:11|0.028901
06:41:12|0.02892
06:41:13|0.028918
06:41:15|0.028922
06:41:15|0.028896
06:41:16|0.028876
06:41:17|0.028853
06:41:19|0.028863
06:41:19|0.028833
06:41:21|0.028823
06:41:21|0.028825
06:41:23|0.028814
06:41:23|0.028823
06:41:24|0.028833
06:41:26|0.028838
06:41:26|0.028839
06:41:27|0.028833
06:41:29|0.028833
06:41:30|0.028833
06:41:31|0.028812
06:41:32|0.028842
06:41:33|0.028815
06:41:34|0.028824
06:41:35|0.0288
06:41:36|0.028784
06:41:37|0.028769
06:41:38|0.028779
06:41:39|0.028758
06:41:40|0.028767
06:41:41|0.028781
06:41:42|0.028752
06:41:43|0.028752
06:41:44|0.02877
06:41:45|0.028815
06:41:46|0.028845
06:41:47|0.028869
06:41:49|0.02887
06:41:50|0.028826
06:41:51|0.028828
06:41:52|0.02882
06:41:53|0.028841
06:41:54|0.028836
06:41:55|0.028831
06:41:56|0.028844
06:41:57|0.028857
06:41:58|0.028872
06:41:59|0.028875
06:42:00|0.02888
06:42:00|0.028876
06:42:02|0.028886
06:42:03|0.028863
06:42:03|0.028839
06:42:04|0.028844
06:42:06|0.028824
06:42:06|0.028819
06:42:08|0.028834
06:42:09|0.028814
06:42:10|0.028806
06:42:11|0.028801
06:42:12|0.028812
06:42:13|0.028784
06:42:14|0.028791
06:42:16|0.028765
06:42:16|0.028804
06:42:17|0.028814
06:42:18|0.028803
06:42:19|0.028791
06:42:21|0.028794
06:42:21|0.02879
06:42:22|0.028791
06:42:23|0.028788
06:42:24|0.028783
06:42:25|0.028785
06:42:27|0.028785
06:42:27|0.02878
06:42:29|0.028792
06:42:30|0.028804
06:42:31|0.028807
06:42:31|0.028795
06:42:32|0.028795
06:42:34|0.028792
06:42:34|0.028794
06:42:35|0.028783
06:42:37|0.028788
06:42:37|0.028804
06:42:38|0.028797
06:42:39|0.028803
06:42:41|0.028777
06:42:41|0.028785
06:42:43|0.028785
06:42:44|0.028781
06:42:44|0.02875
06:42:45|0.028754
06:42:47|0.028751
06:42:47|0.028744
06:42:49|0.028753
06:42:50|0.028769
06:42:51|0.028791
06:42:52|0.028804
06:42:53|0.028835
06:42:54|0.028834
06:42:55|0.028826
06:42:56|0.028833
06:42:57|0.028811
06:42:58|0.02881
06:42:59|0.028835
06:43:02|0.02882
06:43:03|0.028821
06:43:03|0.028804
06:43:05|0.028804
06:43:06|0.02881
06:43:07|0.028818
06:43:07|0.028819
06:43:09|0.02877
06:43:09|0.028762
06:43:11|0.028764
06:43:11|0.02877
06:43:13|0.028839
06:43:14|0.028824
06:43:15|0.028826
06:43:15|0.028824
06:43:16|0.028831
06:43:18|0.028845
06:43:19|0.028856
06:43:19|0.028875
06:43:20|0.028893
06:43:22|0.028898
06:43:23|0.028893
06:43:23|0.0289
06:43:25|0.028899
06:43:25|0.028894
06:43:27|0.028896
06:43:28|0.028885
06:43:29|0.028861
06:43:29|0.028866
06:43:31|0.028828
06:43:32|0.028852
06:43:33|0.028847
06:43:34|0.028853
06:43:35|0.028865
06:43:36|0.028873
06:43:37|0.028872
06:43:38|0.028867
06:43:39|0.028869
06:43:40|0.028853
06:43:41|0.028872
06:43:42|0.028864
06:43:43|0.028852
06:43:44|0.028852
06:43:45|0.028864
06:43:46|0.028852
06:43:47|0.028815
06:43:48|0.028784
06:43:49|0.028788
06:43:50|0.028817
06:43:51|0.028817
06:43:53|0.028819
06:43:53|0.028749
06:43:55|0.028734
06:43:56|0.028769
06:43:57|0.028754
06:43:58|0.028765
06:43:59|0.028753
06:44:00|0.028789
06:44:01|0.028768
06:44:02|0.028765
06:44:03|0.028776
06:44:04|0.028799
06:44:06|0.028796
06:44:07|0.028793
06:44:08|0.028783
06:44:08|0.028756
06:44:10|0.028752
06:44:10|0.028752
06:44:12|0.028748
06:44:12|0.028746
06:44:13|0.028749
06:44:15|0.028743
06:44:15|0.028747
06:44:17|0.028749
06:44:18|0.028767
06:44:18|0.028763
06:44:20|0.028762
06:44:21|0.028788
06:44:22|0.028773
06:44:23|0.028776
06:44:24|0.028776
06:44:25|0.028781
06:44:26|0.028766
06:44:28|0.02877
06:44:28|0.028762
06:44:30|0.028767
06:44:30|0.028767
06:44:31|0.028764
06:44:32|0.028777
06:44:33|0.028773
06:44:34|0.028757
06:44:36|0.028747
06:44:36|0.028777
06:44:37|0.028777
06:44:39|0.028778
06:44:40|0.028768
06:44:40|0.028767
06:44:41|0.028767
06:44:42|0.028767
06:44:43|0.028767
06:44:44|0.028767
06:44:45|0.028768
06:44:46|0.028774
06:44:48|0.028771
06:44:48|0.028811
06:44:49|0.028811
06:44:51|0.02881
06:44:52|0.028853
06:44:54|0.028832
06:44:55|0.028848
06:44:56|0.028831
06:44:57|0.028833
06:44:58|0.028819
06:44:59|0.028822
06:45:00|0.028813
06:45:01|0.028837
06:45:02|0.028828
06:45:03|0.028835
06:45:04|0.02882
06:45:05|0.028804
06:45:07|0.028813
06:45:07|0.028802
06:45:08|0.028801
06:45:10|0.028792
06:45:10|0.028798
06:45:11|0.028801
06:45:12|0.0288
06:45:14|0.028809
06:45:15|0.028845
06:45:15|0.028857
06:45:16|0.028835
06:45:18|0.028843
06:45:18|0.028846
06:45:19|0.028869
06:45:21|0.028876
06:45:22|0.028872
06:45:22|0.028839
06:45:24|0.028824
06:45:24|0.028816
06:45:25|0.028802
06:45:27|0.028814
06:45:27|0.028788
06:45:29|0.028776
06:45:30|0.028764
06:45:31|0.028762
06:45:32|0.028777
06:45:33|0.028772
06:45:34|0.028772
06:45:35|0.028789
06:45:36|0.028797
06:45:37|0.028796
06:45:38|0.028787
06:45:39|0.028789
06:45:40|0.028781
06:45:41|0.028785
06:45:42|0.028763
06:45:43|0.02877
06:45:44|0.028781
06:45:45|0.028759
06:45:46|0.028769
06:45:47|0.02876
06:45:48|0.028745
06:45:49|0.028742
06:45:50|0.028708
06:45:51|0.028704
06:45:53|0.028701
06:45:54|0.0287
06:45:55|0.028663
06:45:55|0.028688
06:45:57|0.028665
06:45:58|0.028665
06:45:59|0.028673
06:46:00|0.028672
06:46:01|0.028676
06:46:02|0.028662
06:46:04|0.028671
06:46:05|0.028668
06:46:06|0.028666
06:46:07|0.028664
06:46:08|0.028668
06:46:09|0.028664
06:46:10|0.028671
06:46:11|0.028671
06:46:12|0.028651
06:46:12|0.028666
06:46:13|0.028669
06:46:15|0.02866
06:46:16|0.028688
06:46:16|0.028679
06:46:17|0.02873
06:46:19|0.028705
06:46:20|0.028716
06:46:20|0.028727
06:46:21|0.028724
06:46:22|0.028753
06:46:24|0.028746
06:46:25|0.028748
06:46:26|0.028748
06:46:26|0.028754
06:46:27|0.028747
06:46:28|0.028756
06:46:29|0.028722
06:46:30|0.028722
06:46:32|0.028744
06:46:33|0.028747
06:46:34|0.028735
06:46:34|0.028732
06:46:35|0.028732
06:46:36|0.02872
06:46:37|0.028714
06:46:38|0.028715
06:46:39|0.0287
06:46:40|0.028715
06:46:41|0.028715
06:46:43|0.028723
06:46:44|0.028723
06:46:45|0.02872
06:46:46|0.028738
06:46:47|0.028739
06:46:48|0.02871
06:46:49|0.028716
06:46:50|0.02872
06:46:51|0.028725
06:46:52|0.028725
06:46:54|0.028754
06:46:56|0.028752
06:46:56|0.028758
06:46:58|0.028748
06:47:00|0.028743
06:47:01|0.028766
06:47:01|0.028766
06:47:03|0.028802
06:47:03|0.028791
06:47:05|0.028786
06:47:06|0.028784
06:47:07|0.028783
06:47:08|0.028767
06:47:09|0.028766
06:47:09|0.028738
06:47:10|0.028716
06:47:11|0.028766
06:47:12|0.028766
06:47:14|0.028748
06:47:15|0.028757
06:47:16|0.028739
06:47:17|0.028734
06:47:17|0.028742
06:47:18|0.028735
06:47:19|0.028748
06:47:20|0.028717
06:47:21|0.028718
06:47:22|0.028716
06:47:23|0.028716
06:47:24|0.028716
06:47:26|0.028718
06:47:27|0.02871
06:47:27|0.028704
06:47:29|0.028716
06:47:29|0.028712
06:47:31|0.028712
06:47:32|0.028723
06:47:33|0.028742
06:47:34|0.028731
06:47:35|0.028736
06:47:36|0.028717
06:47:37|0.028728
06:47:38|0.028738
06:47:39|0.028778
06:47:41|0.028737
06:47:42|0.028719
06:47:42|0.028719
06:47:43|0.028715
06:47:44|0.028715
06:47:46|0.028729
06:47:46|0.028723
06:47:47|0.028723
06:47:49|0.028725
06:47:50|0.028722
06:47:51|0.028719
06:47:52|0.028719
06:47:53|0.028713
06:47:54|0.028726
06:47:56|0.02872
06:47:57|0.028729
06:47:58|0.028735
06:47:59|0.028729
06:47:59|0.028728
06:48:01|0.028729
06:48:01|0.028737
06:48:03|0.028754
06:48:04|0.02874
06:48:05|0.028742
06:48:06|0.028742
06:48:08|0.028739
06:48:09|0.028735
06:48:10|0.02874
06:48:11|0.028719
06:48:12|0.02871
06:48:13|0.028718
06:48:14|0.028714
06:48:14|0.028717
06:48:16|0.028717
06:48:17|0.028716
06:48:18|0.028714
06:48:19|0.028716
06:48:20|0.028715
06:48:21|0.0287
06:48:22|0.028707
06:48:23|0.028678
06:48:24|0.028687
06:48:25|0.028683
06:48:26|0.028697
06:48:27|0.028683
06:48:29|0.028698
06:48:30|0.028685
06:48:30|0.028688
06:48:31|0.028703
06:48:32|0.028703
06:48:33|0.028703
06:48:35|0.028699
06:48:35|0.028707
06:48:36|0.028739
06:48:37|0.02874
06:48:39|0.028759
06:48:39|0.028757
06:48:40|0.028762
06:48:41|0.028748
06:48:43|0.028756
06:48:43|0.028756
06:48:45|0.028745
06:48:46|0.028745
06:48:46|0.028777
06:48:47|0.028767
06:48:48|0.028767
06:48:49|0.028763
06:48:50|0.028774
06:48:51|0.028758
06:48:52|0.028773
06:48:54|0.028773
06:48:55|0.028773
06:48:56|0.028788
06:48:57|0.028773
06:48:58|0.028762
06:48:59|0.028762
06:49:01|0.02876
06:49:02|0.028759
06:49:03|0.028755
06:49:03|0.028776
06:49:04|0.028762
06:49:06|0.028779
06:49:06|0.028779
06:49:07|0.028777
06:49:09|0.028776
06:49:09|0.028776
06:49:10|0.028776
06:49:11|0.028776
06:49:12|0.028773
06:49:13|0.028779
06:49:15|0.02879
06:49:15|0.02879
06:49:18|0.028798
06:49:18|0.028802
06:49:20|0.028815
06:49:20|0.028807
06:49:21|0.028815
06:49:22|0.028823
06:49:24|0.02884
06:49:24|0.028835
06:49:25|0.028848
06:49:26|0.028848
06:49:27|0.028854
06:49:29|0.02886
06:49:29|0.028852
06:49:30|0.02888
06:49:31|0.028866
06:49:32|0.028875
06:49:34|0.028863
06:49:35|0.028859
06:49:36|0.028859
06:49:36|0.028863
06:49:37|0.028867
06:49:39|0.028879
06:49:39|0.028875
06:49:40|0.02888
06:49:42|0.02889
06:49:44|0.028905
06:49:44|0.028896
06:49:45|0.028886
06:49:46|0.0289
06:49:47|0.028909
06:49:48|0.028906
06:49:49|0.02891
06:49:51|0.028914
06:49:51|0.028924
06:49:53|0.028913
06:49:53|0.028913
06:49:55|0.028921
06:49:55|0.028915
06:49:57|0.028901
06:49:58|0.028891
06:50:00|0.028871
06:50:01|0.02888
06:50:01|0.028926
06:50:02|0.028928
06:50:03|0.028943
06:50:05|0.028966
06:50:06|0.028974
06:50:06|0.02896
06:50:07|0.028962
06:50:09|0.028969
06:50:09|0.028985
06:50:10|0.028979
06:50:11|0.02896
06:50:13|0.028977
06:50:14|0.02896
06:50:15|0.028951
06:50:16|0.028929
06:50:17|0.028876
06:50:18|0.028897
06:50:19|0.028873
06:50:19|0.028848
06:50:20|0.028879
06:50:21|0.028819
06:50:22|0.028845
06:50:24|0.028837
06:50:24|0.028858
06:50:25|0.028859
06:50:26|0.028828
06:50:28|0.028818
06:50:29|0.028789
06:50:30|0.028775
06:50:31|0.02876
06:50:32|0.028767
06:50:33|0.028759
06:50:34|0.028786
06:50:35|0.028782
06:50:36|0.028815
06:50:37|0.028797
06:50:38|0.028797
06:50:39|0.028801
06:50:40|0.028805
06:50:41|0.028796
06:50:42|0.02881
06:50:43|0.028795
06:50:44|0.028795
06:50:45|0.028796
06:50:46|0.028788
06:50:47|0.028782
06:50:48|0.028759
06:50:49|0.028752
06:50:50|0.028752
06:50:51|0.02873
06:50:52|0.02872
06:50:53|0.028721
06:50:54|0.028721
06:50:55|0.028721
06:50:56|0.028719
06:50:58|0.028718
06:51:00|0.02872
06:51:01|0.0287
06:51:02|0.028696
06:51:03|0.0287
06:51:04|0.028668
06:51:05|0.028654
06:51:06|0.028655
06:51:07|0.028664
06:51:08|0.028661
06:51:09|0.028526
06:51:10|0.028595
06:51:11|0.028559
06:51:12|0.028541
06:51:13|0.028584
06:51:14|0.028552
06:51:15|0.028559
06:51:16|0.028572
06:51:17|0.028572
06:51:18|0.028596
06:51:19|0.028584
06:51:20|0.028607
06:51:22|0.028611
06:51:23|0.0286
06:51:23|0.028578
06:51:25|0.028569
06:51:26|0.028571
06:51:27|0.028561
06:51:28|0.02857
06:51:28|0.028561
06:51:30|0.028577
06:51:31|0.028574
06:51:32|0.02859
06:51:33|0.028607
06:51:34|0.028607
06:51:35|0.028631
06:51:35|0.028608
06:51:36|0.028609
06:51:38|0.028633
06:51:39|0.028656
06:51:40|0.028656
06:51:41|0.02864
06:51:42|0.028618
06:51:44|0.028618
06:51:44|0.028622
06:51:46|0.028623
06:51:46|0.02863
06:51:47|0.02863
06:51:48|0.028631
06:51:49|0.028612
06:51:50|0.028612
06:51:51|0.028619
06:51:52|0.028611
06:51:53|0.028611
06:51:54|0.028616
06:51:55|0.028611
06:51:57|0.028611
06:51:57|0.028611
06:51:59|0.028613
06:51:59|0.028613
06:52:01|0.028635
06:52:01|0.028615
06:52:03|0.028611
06:52:04|0.028596
06:52:06|0.028592
06:52:07|0.028564
06:52:07|0.02855
06:52:09|0.02856
06:52:10|0.028563
06:52:10|0.028563
06:52:12|0.028558
06:52:12|0.028553
06:52:14|0.028565
06:52:15|0.028574
06:52:15|0.028568
06:52:16|0.028584
06:52:18|0.028578
06:52:19|0.028567
06:52:20|0.028584
06:52:21|0.028584
06:52:22|0.028573
06:52:23|0.028576
06:52:24|0.02856
06:52:25|0.02856
06:52:26|0.02853
06:52:27|0.028568
06:52:28|0.028568
06:52:29|0.028566
06:52:30|0.028599
06:52:32|0.028585
06:52:32|0.028576
06:52:33|0.028557
06:52:35|0.028563
06:52:36|0.028558
06:52:36|0.028554
06:52:38|0.028548
06:52:38|0.028548
06:52:39|0.028557
06:52:40|0.028557
06:52:42|0.028557
06:52:43|0.028557
06:52:44|0.028534
06:52:45|0.028537
06:52:46|0.028531
06:52:46|0.028531
06:52:47|0.028531
06:52:48|0.028531
06:52:49|0.028546
06:52:51|0.02856
06:52:51|0.028558
06:52:52|0.028556
06:52:53|0.028565
06:52:54|0.028556
06:52:55|0.028558
06:52:56|0.028569
06:52:57|0.028569
06:52:59|0.028569
06:53:00|0.028581
06:53:02|0.028556
06:53:02|0.028555
06:53:04|0.028546
06:53:05|0.028545
06:53:05|0.028546
06:53:07|0.028555
06:53:08|0.028557
06:53:09|0.028551
06:53:10|0.028544
06:53:11|0.028573
06:53:12|0.028576
06:53:13|0.028595
06:53:14|0.028585
06:53:15|0.028581
06:53:16|0.028581
06:53:17|0.028581
06:53:18|0.028589
06:53:20|0.028589
06:53:21|0.028567
06:53:21|0.028569
06:53:22|0.028569
06:53:23|0.028569
06:53:24|0.028565
06:53:26|0.028565
06:53:26|0.028565
06:53:27|0.028565
06:53:28|0.028552
06:53:30|0.028548
06:53:31|0.028548
06:53:32|0.028548
06:53:32|0.028548
06:53:33|0.028542
06:53:35|0.028554
06:53:35|0.028583
06:53:37|0.028553
06:53:38|0.028553
06:53:38|0.02857
06:53:40|0.028553
06:53:41|0.028548
06:53:41|0.028547
06:53:43|0.028555
06:53:43|0.028548
06:53:45|0.028531
06:53:45|0.028531
06:53:46|0.028531
06:53:47|0.028531
06:53:48|0.028569
06:53:49|0.028569
06:53:51|0.028556
06:53:51|0.028556
06:53:52|0.028556
06:53:54|0.028556
06:53:55|0.028556
06:53:56|0.028556
06:53:57|0.028548
06:53:59|0.028549
06:54:00|0.02855
06:54:02|0.02855
06:54:02|0.02855
06:54:04|0.028548
06:54:05|0.028543
06:54:06|0.028544
06:54:07|0.028511
06:54:07|0.028501
06:54:09|0.028497
06:54:10|0.028483
06:54:11|0.02848
06:54:12|0.028501
06:54:13|0.028501
06:54:14|0.02851
06:54:16|0.028502
06:54:17|0.028531
06:54:18|0.028531
06:54:18|0.028541
06:54:19|0.028541
06:54:20|0.028537
06:54:22|0.028523
06:54:22|0.028523
06:54:24|0.028523
06:54:25|0.028523
06:54:25|0.028523
06:54:26|0.028523
06:54:28|0.028515
06:54:29|0.028522
06:54:30|0.028511
06:54:30|0.028511
06:54:31|0.028522
06:54:32|0.028515
06:54:33|0.028531
06:54:34|0.028537
06:54:35|0.028553
06:54:36|0.028566
06:54:38|0.028539
06:54:39|0.028551
06:54:39|0.028552
06:54:40|0.028552
06:54:41|0.02855
06:54:43|0.028567
06:54:44|0.028567
06:54:45|0.028567
06:54:46|0.028587
06:54:47|0.02855
06:54:47|0.02856
06:54:48|0.02856
06:54:50|0.028572
06:54:50|0.028581
06:54:52|0.028583
06:54:53|0.028573
06:54:54|0.028573
06:54:54|0.028594
06:54:56|0.028581
06:54:57|0.028581
06:54:58|0.028581
06:54:58|0.028563
06:54:59|0.028563
06:55:02|0.028568
06:55:03|0.028554
06:55:04|0.028555
06:55:06|0.028563
06:55:06|0.02859
06:55:07|0.02859
06:55:08|0.02859
06:55:09|0.028572
06:55:10|0.028573
06:55:11|0.028578
06:55:13|0.028588
06:55:14|0.028583
06:55:14|0.028583
06:55:16|0.028583
06:55:17|0.028583
06:55:18|0.028574
06:55:19|0.028563
06:55:20|0.028562
06:55:21|0.028562
06:55:22|0.028513
06:55:22|0.028501
06:55:23|0.028516
06:55:25|0.028516
06:55:26|0.028501
06:55:27|0.028501
06:55:28|0.028497
06:55:29|0.028488
06:55:30|0.028488
06:55:31|0.028511
06:55:32|0.028511
06:55:33|0.028501
06:55:34|0.028501
06:55:35|0.028503
06:55:36|0.028528
06:55:37|0.028554
06:55:38|0.028559
06:55:39|0.028547
06:55:40|0.028551
06:55:41|0.028546
06:55:42|0.028546
06:55:43|0.028551
06:55:44|0.028562
06:55:45|0.02856
06:55:46|0.02855
06:55:47|0.028543
06:55:48|0.028539
06:55:49|0.028531
06:55:50|0.028524
06:55:51|0.028507
06:55:52|0.028526
06:55:53|0.028512
06:55:54|0.0285
06:55:55|0.0285
06:55:56|0.028517
06:55:57|0.028501
06:55:58|0.028501
06:55:59|0.028501
06:56:00|0.028513
06:56:01|0.028503
06:56:02|0.028509
06:56:04|0.02848
06:56:05|0.02848
06:56:06|0.028478
06:56:07|0.028479
06:56:08|0.02848
06:56:09|0.028483
06:56:09|0.028483
06:56:12|0.028482
06:56:12|0.028479
06:56:14|0.028475
06:56:15|0.028479
06:56:16|0.02847
06:56:17|0.028478
06:56:18|0.028496
06:56:19|0.028489
06:56:20|0.028486
06:56:21|0.028501
06:56:22|0.028523
06:56:23|0.028505
06:56:24|0.028525
06:56:25|0.0285
06:56:26|0.028529
06:56:27|0.028533
06:56:28|0.028507
06:56:29|0.028507
06:56:30|0.028507
06:56:31|0.028507
06:56:32|0.028506
06:56:33|0.028506
06:56:34|0.028508
06:56:35|0.028504
06:56:36|0.028497
06:56:37|0.028497
06:56:39|0.028504
06:56:39|0.028522
06:56:40|0.028518
06:56:41|0.028517
06:56:42|0.028517
06:56:43|0.028517
06:56:44|0.028501
06:56:45|0.028507
06:56:46|0.02852
06:56:47|0.02852
06:56:48|0.02852
06:56:49|0.02852
06:56:50|0.02852
06:56:51|0.02852
06:56:52|0.028518
06:56:53|0.028517
06:56:55|0.028501
06:56:55|0.028501
06:56:56|0.028501
06:56:57|0.028513
06:56:58|0.028507
06:57:00|0.028507
06:57:01|0.028539
06:57:02|0.028544
06:57:04|0.028545
06:57:05|0.028547
06:57:06|0.028537
06:57:07|0.02855
06:57:08|0.028554
06:57:09|0.028546
06:57:09|0.028547
06:57:11|0.028547
06:57:12|0.028552
06:57:13|0.028533
06:57:14|0.028517
06:57:15|0.028529
06:57:16|0.028517
06:57:17|0.028517
06:57:18|0.028517
06:57:19|0.028524
06:57:20|0.028484
06:57:21|0.028485
06:57:22|0.028486
06:57:23|0.028494
06:57:24|0.028507
06:57:25|0.028492
06:57:27|0.028536
06:57:27|0.028533
06:57:28|0.02855
06:57:29|0.028539
06:57:30|0.028547
06:57:31|0.028546
06:57:32|0.028536
06:57:33|0.028549
06:57:35|0.028531
06:57:36|0.028531
06:57:36|0.028553
06:57:38|0.028537
06:57:38|0.028544
06:57:39|0.028544
06:57:41|0.028547
06:57:41|0.028527
06:57:43|0.028543
06:57:43|0.028543
06:57:45|0.028543
06:57:46|0.02854
06:57:47|0.028547
06:57:48|0.028547
06:57:49|0.028547
06:57:50|0.028547
06:57:51|0.028586
06:57:52|0.028586
06:57:53|0.028586
06:57:54|0.028586
06:57:55|0.028586
06:57:56|0.028611
06:57:57|0.028623
06:57:58|0.02862
06:57:59|0.028625
06:58:00|0.028625
06:58:01|0.028625
06:58:02|0.028625
06:58:03|0.028572
06:58:05|0.028597
06:58:06|0.0286
06:58:07|0.0286
06:58:08|0.02858
06:58:09|0.028599
06:58:10|0.0286
06:58:11|0.028624
06:58:12|0.028628
06:58:13|0.028669
06:58:14|0.028669
06:58:16|0.028681
06:58:17|0.028663
06:58:17|0.028663
06:58:18|0.028663
06:58:19|0.028682
06:58:21|0.028656
06:58:22|0.028664
06:58:23|0.028678
06:58:24|0.028637
06:58:25|0.028633
06:58:27|0.028677
06:58:27|0.028657
06:58:29|0.02867
06:58:30|0.028678
06:58:31|0.028701
06:58:32|0.028709
06:58:32|0.028713
06:58:34|0.028692
06:58:35|0.028696
06:58:35|0.028709
06:58:37|0.028709
06:58:38|0.028704
06:58:40|0.028704
06:58:40|0.028704
06:58:41|0.028697
06:58:43|0.028714
06:58:44|0.028714
06:58:44|0.028732
06:58:45|0.028735
06:58:47|0.028727
06:58:48|0.02875
06:58:48|0.028751
06:58:49|0.028742
06:58:50|0.028732
06:58:51|0.028722
06:58:52|0.028729
06:58:54|0.02873
06:58:54|0.028728
06:58:55|0.028707
06:58:56|0.028707
06:58:57|0.028646
06:58:58|0.028661
06:58:59|0.028665
06:59:00|0.02867
06:59:01|0.028649
06:59:02|0.028658
06:59:03|0.028647
06:59:05|0.028647
06:59:07|0.028647
06:59:08|0.028654
06:59:09|0.028654
06:59:09|0.028689
06:59:11|0.028668
06:59:12|0.028654
06:59:12|0.028654
06:59:14|0.028669
06:59:15|0.028669
06:59:16|0.028649
06:59:18|0.028646
06:59:19|0.02866
06:59:20|0.028662
06:59:21|0.02866
06:59:23|0.028663
06:59:23|0.02866
06:59:25|0.028659
06:59:26|0.028654
06:59:27|0.028659
06:59:28|0.028647
06:59:29|0.028647
06:59:30|0.02864
06:59:31|0.028612
06:59:32|0.028612
06:59:32|0.028612
06:59:34|0.028612
06:59:35|0.028613
06:59:36|0.02861
06:59:36|0.02861
06:59:38|0.028611
06:59:39|0.028587
06:59:40|0.028572
06:59:41|0.02855
06:59:42|0.028568
06:59:43|0.028565
06:59:45|0.028571
06:59:46|0.028571
06:59:47|0.028569
06:59:48|0.028569
06:59:48|0.02857
06:59:49|0.02857
06:59:51|0.02857
06:59:52|0.028569
06:59:53|0.028569
06:59:54|0.028554
06:59:55|0.028562
06:59:56|0.028557
06:59:57|0.028578
06:59:58|0.028587
06:59:59|0.028591
06:59:59|0.028569
07:00:01|0.02855
07:00:02|0.028567
07:00:03|0.028582
07:00:04|0.028577
07:00:05|0.028549
07:00:07|0.028536
07:00:08|0.028497
07:00:09|0.028497
07:00:10|0.028504
07:00:11|0.0285
07:00:13|0.028509
07:00:13|0.028521
07:00:15|0.028533
07:00:15|0.028533
07:00:16|0.028533
07:00:18|0.028551
07:00:19|0.028544
07:00:19|0.028556
07:00:20|0.028557
07:00:22|0.028563
07:00:23|0.028563
07:00:24|0.028559
07:00:25|0.028548
07:00:26|0.028543
07:00:27|0.028543
07:00:28|0.028549
07:00:29|0.028533
07:00:30|0.028551
07:00:31|0.028551
07:00:32|0.028551
07:00:33|0.028534
07:00:34|0.028559
07:00:35|0.028559
07:00:36|0.028559
07:00:37|0.028559
07:00:38|0.028526
07:00:39|0.028503
07:00:40|0.028505
07:00:41|0.028516
07:00:42|0.028516
07:00:43|0.028494
07:00:45|0.028508
07:00:45|0.028479
07:00:46|0.028471
07:00:48|0.028488
07:00:48|0.028473
07:00:49|0.028473
07:00:50|0.028479
07:00:51|0.028502
07:00:53|0.028483
07:00:54|0.028483
07:00:54|0.028473
07:00:56|0.028477
07:00:56|0.0285
07:00:57|0.028516
07:00:58|0.028483
07:00:59|0.028483
07:01:01|0.028497
07:01:02|0.028498
07:01:02|0.028492
07:01:04|0.028503
07:01:04|0.028497
07:01:05|0.028482
07:01:07|0.028461
07:01:08|0.02848
07:01:10|0.028473
07:01:11|0.028475
07:01:11|0.028475
07:01:13|0.028482
07:01:13|0.0285
07:01:16|0.028484
07:01:16|0.028484
07:01:18|0.028499
07:01:18|0.028493
07:01:19|0.028493
07:01:20|0.028522
07:01:21|0.028522
07:01:22|0.028522
07:01:24|0.028544
07:01:24|0.028562
07:01:25|0.028575
07:01:26|0.028583
07:01:28|0.028594
07:01:29|0.028594
07:01:29|0.028577
07:01:30|0.028567
07:01:31|0.028545
07:01:33|0.028574
07:01:34|0.02856
07:01:35|0.02856
07:01:36|0.02857
07:01:36|0.028547
07:01:37|0.028535
07:01:39|0.028535
07:01:39|0.028522
07:01:40|0.028527
07:01:41|0.028523
07:01:43|0.028523
07:01:43|0.028495
07:01:45|0.028495
07:01:45|0.028495
07:01:46|0.028495
07:01:48|0.028512
07:01:49|0.028507
07:01:50|0.028491
07:01:51|0.028493
07:01:52|0.028493
07:01:53|0.028495
07:01:54|0.028495
07:01:55|0.028493
07:01:56|0.028477
07:01:57|0.028477
07:01:58|0.028477
07:02:00|0.028471
07:02:00|0.028483
07:02:01|0.028483
07:02:03|0.028483
07:02:03|0.028475
07:02:04|0.02847
07:02:05|0.02847
07:02:07|0.02846
07:02:08|0.02845
07:02:10|0.028488
07:02:11|0.02846
07:02:11|0.02846
07:02:13|0.028444
07:02:14|0.028442
07:02:15|0.028442
07:02:16|0.028455
07:02:17|0.028435
07:02:18|0.02842
07:02:19|0.028443
07:02:20|0.028435
07:02:20|0.028442
07:02:22|0.028439
07:02:24|0.028425
07:02:24|0.028425
07:02:25|0.028416
07:02:26|0.028398
07:02:28|0.028379
07:02:29|0.028387
07:02:29|0.028369
07:02:31|0.028369
07:02:31|0.028404
07:02:32|0.028411
07:02:34|0.02844
07:02:35|0.028424
07:02:36|0.028425
07:02:37|0.028428
07:02:38|0.028446
07:02:39|0.028418
07:02:40|0.028433
07:02:41|0.028449
07:02:42|0.028449
07:02:43|0.028425
07:02:44|0.028425
07:02:45|0.028385
07:02:46|0.028397
07:02:47|0.028399
07:02:48|0.0284
07:02:49|0.028399
07:02:50|0.02841
07:02:51|0.028424
07:02:52|0.028418
07:02:53|0.028417
07:02:54|0.028417
07:02:55|0.028426
07:02:56|0.02844
07:02:57|0.028447
07:02:58|0.028447
07:02:59|0.028446
07:03:00|0.02846
07:03:02|0.02846
07:03:02|0.02845
07:03:03|0.028435
07:03:04|0.028431
07:03:05|0.028429
07:03:06|0.028436
07:03:07|0.028436
07:03:09|0.028436
07:03:10|0.028438
07:03:12|0.028438
07:03:13|0.028438
07:03:14|0.028438
07:03:15|0.028466
07:03:15|0.028483
07:03:16|0.028471
07:03:18|0.028484
07:03:18|0.028483
07:03:20|0.028503
07:03:21|0.028494
07:03:21|0.028505
07:03:22|0.028539
07:03:23|0.028539
07:03:24|0.028539
07:03:26|0.028539
07:03:26|0.028507
07:03:27|0.028527
07:03:28|0.028517
07:03:30|0.028505
07:03:31|0.028531
07:03:32|0.028525
07:03:33|0.028527
07:03:34|0.028527
07:03:34|0.028521
07:03:36|0.028495
07:03:37|0.028515
07:03:37|0.028515
07:03:38|0.028499
07:03:40|0.028522
07:03:41|0.028541
07:03:42|0.028541
07:03:43|0.028516
07:03:45|0.028538
07:03:46|0.028538
07:03:47|0.028522
07:03:48|0.028521
07:03:48|0.028521
07:03:49|0.028532
07:03:50|0.02855
07:03:51|0.028548
07:03:52|0.028548
07:03:54|0.028557
07:03:55|0.028567
07:03:55|0.028558
07:03:57|0.028567
07:03:58|0.028574
07:03:59|0.0286
07:04:00|0.028615
07:04:01|0.02863
07:04:02|0.028612
07:04:03|0.028606
07:04:04|0.028615
07:04:05|0.028619
07:04:06|0.028624
07:04:07|0.0286
07:04:08|0.0286
07:04:10|0.028609
07:04:11|0.028611
07:04:12|0.028615
07:04:13|0.028631
07:04:14|0.028639
07:04:15|0.02864
07:04:16|0.028638
07:04:17|0.028638
07:04:18|0.028644
07:04:19|0.028632
07:04:20|0.028639
07:04:21|0.02864
07:04:22|0.028632
07:04:23|0.028628
07:04:24|0.028613
07:04:25|0.028618
07:04:26|0.028626
07:04:27|0.028646
07:04:28|0.028653
07:04:29|0.028639
07:04:30|0.028644
07:04:31|0.02865
07:04:32|0.028653
07:04:33|0.028653
07:04:34|0.028656
07:04:35|0.028675
07:04:37|0.028668
07:04:38|0.028694
07:04:38|0.028669
07:04:40|0.02871
07:04:41|0.028712
07:04:42|0.028701
07:04:43|0.028692
07:04:44|0.028719
07:04:44|0.02874
07:04:46|0.028742
07:04:49|0.028739
07:04:50|0.028739
07:04:50|0.028744
07:04:51|0.028743
07:04:53|0.028818
07:04:53|0.02882
07:04:54|0.028816
07:04:55|0.028801
07:04:56|0.028813
07:04:57|0.028799
07:04:58|0.028785
07:04:59|0.028812
07:05:00|0.028813
07:05:02|0.028813
07:05:03|0.02879
07:05:03|0.028819
07:05:05|0.028801
07:05:05|0.028799
07:05:06|0.028826
07:05:07|0.028825
07:05:09|0.028822
07:05:11|0.028813
07:05:12|0.028816
07:05:13|0.028785
07:05:15|0.02882
07:05:16|0.028829
07:05:17|0.02882
07:05:18|0.02882
07:05:19|0.02882
07:05:20|0.02882
07:05:20|0.028828
07:05:21|0.028789
07:05:22|0.028776
07:05:24|0.028766
07:05:25|0.02875
07:05:26|0.028756
07:05:27|0.028744
07:05:29|0.028737
07:05:30|0.028767
07:05:30|0.028766
07:05:31|0.028763
07:05:33|0.028752
07:05:33|0.028736
07:05:34|0.028736
07:05:35|0.028774
07:05:37|0.028769
07:05:38|0.028776
07:05:38|0.028787
07:05:40|0.028792
07:05:41|0.028806
07:05:41|0.028803
07:05:43|0.02879
07:05:44|0.028785
07:05:45|0.028785
07:05:45|0.028759
07:05:47|0.028781
07:05:48|0.028784
07:05:49|0.028786
07:05:49|0.028775
07:05:51|0.028779
07:05:51|0.028787
07:05:53|0.028801
07:05:54|0.028799
07:05:55|0.028793
07:05:56|0.028799
07:05:57|0.028797
07:05:58|0.0288
07:05:59|0.02879
07:06:00|0.028783
07:06:01|0.028785
07:06:02|0.028774
07:06:03|0.02876
07:06:04|0.028764
07:06:05|0.028767
07:06:06|0.0288
07:06:07|0.028797
07:06:08|0.0288
07:06:09|0.028785
07:06:10|0.028787
07:06:11|0.028787
07:06:13|0.02878
07:06:14|0.028803
07:06:15|0.028789
07:06:16|0.028802
07:06:17|0.028786
07:06:19|0.028875
07:06:20|0.028882
07:06:20|0.028903
07:06:22|0.028905
07:06:23|0.028889
07:06:24|0.02888
07:06:25|0.028907
07:06:26|0.02893
07:06:27|0.028926
07:06:28|0.028936
07:06:29|0.028938
07:06:30|0.028939
07:06:31|0.028921
07:06:32|0.028921
07:06:33|0.0289
07:06:34|0.028895
07:06:35|0.028892
07:06:36|0.028922
07:06:37|0.028925
07:06:38|0.0289
07:06:39|0.028932
07:06:40|0.028936
07:06:41|0.028931
07:06:42|0.02893
07:06:43|0.028935
07:06:44|0.028935
07:06:45|0.028935
07:06:46|0.028945
07:06:47|0.028961
07:06:48|0.02893
07:06:50|0.028918
07:06:50|0.028924
07:06:51|0.02891
07:06:53|0.028912
07:06:53|0.028924
07:06:54|0.028924
07:06:56|0.02893
07:06:56|0.02892
07:06:58|0.028927
07:06:59|0.028898
07:06:59|0.028889
07:07:00|0.028887
07:07:01|0.028895
07:07:02|0.028887
07:07:03|0.028861
07:07:04|0.028889
07:07:05|0.028898
07:07:06|0.028898
07:07:07|0.028916
07:07:08|0.028882
07:07:10|0.028915
07:07:10|0.028943
07:07:11|0.028947
07:07:13|0.028925
07:07:15|0.028922
07:07:15|0.028911
07:07:17|0.02893
07:07:18|0.028942
07:07:20|0.028941
07:07:21|0.028947
07:07:21|0.028947
07:07:22|0.028946
07:07:23|0.02893
07:07:24|0.028943
07:07:25|0.028931
07:07:27|0.028948
07:07:28|0.028964
07:07:29|0.028949
07:07:29|0.028949
07:07:31|0.028951
07:07:32|0.028946
07:07:32|0.028956
07:07:33|0.028958
07:07:35|0.02896
07:07:36|0.02897
07:07:37|0.02897
07:07:38|0.02898
07:07:39|0.028977
07:07:40|0.028969
07:07:41|0.029023
07:07:42|0.029023
07:07:43|0.029045
07:07:44|0.029056
07:07:46|0.029047
07:07:47|0.02902
07:07:47|0.029017
07:07:48|0.029018
07:07:49|0.029008
07:07:50|0.029012
07:07:52|0.029024
07:07:52|0.02902
07:07:54|0.02902
07:07:54|0.029021
07:07:56|0.029049
07:07:56|0.029053
07:07:58|0.029059
07:07:58|0.029044
07:07:59|0.029046
07:08:00|0.029044
07:08:01|0.029062
07:08:02|0.02905
07:08:04|0.029059
07:08:05|0.029067
07:08:05|0.029069
07:08:06|0.029083
07:08:08|0.029085
07:08:09|0.029104
07:08:10|0.029114
07:08:11|0.029109
07:08:12|0.0291
07:08:13|0.029098
07:08:15|0.029107
07:08:16|0.02908
07:08:17|0.029095
07:08:19|0.029116
07:08:20|0.029124
07:08:21|0.029156
07:08:22|0.029154
07:08:23|0.02915
07:08:24|0.029128
07:08:25|0.029144
07:08:27|0.029102
07:08:27|0.029111
07:08:28|0.029116
07:08:29|0.029097
07:08:30|0.029092
07:08:31|0.029096
07:08:32|0.029095
07:08:33|0.029117
07:08:34|0.029147
07:08:35|0.0291
07:08:37|0.029101
07:08:37|0.029115
07:08:39|0.029115
07:08:39|0.029117
07:08:40|0.029124
07:08:42|0.029127
07:08:43|0.029059
07:08:43|0.029056
07:08:45|0.029052
07:08:45|0.029064
07:08:47|0.029074
07:08:48|0.029056
07:08:49|0.029001
07:08:50|0.029006
07:08:51|0.029
07:08:52|0.028969
07:08:53|0.028985
07:08:54|0.028978
07:08:55|0.028976
07:08:56|0.028981
07:08:57|0.028983
07:08:58|0.028969
07:08:59|0.028976
07:09:00|0.028969
07:09:01|0.02896
07:09:02|0.028983
07:09:03|0.028985
07:09:04|0.028957
07:09:05|0.028956
07:09:06|0.028968
07:09:07|0.028953
07:09:08|0.028925
07:09:09|0.028917
07:09:10|0.028913
07:09:11|0.028924
07:09:12|0.028923
07:09:13|0.028908
07:09:14|0.028911
07:09:16|0.028932
07:09:17|0.028924
07:09:18|0.028926
07:09:18|0.028937
07:09:20|0.028956
07:09:21|0.028958
07:09:22|0.028973
07:09:22|0.028962
07:09:24|0.028963
07:09:25|0.028965
07:09:25|0.028979
07:09:27|0.028974
07:09:28|0.02897
07:09:29|0.028987
07:09:30|0.028983
07:09:31|0.028983
07:09:32|0.028985
07:09:33|0.028984
07:09:34|0.028947
07:09:35|0.028962
07:09:36|0.02895
07:09:37|0.028969
07:09:38|0.028959
07:09:39|0.028969
07:09:40|0.028955
07:09:41|0.028946
07:09:42|0.028928
07:09:43|0.028905
07:09:44|0.028908
07:09:45|0.02892
07:09:46|0.028913
07:09:47|0.028932
07:09:48|0.028941
07:09:49|0.028936
07:09:50|0.028939
07:09:51|0.028946
07:09:52|0.028955
07:09:53|0.028948
07:09:55|0.028947
07:09:55|0.028968
07:09:56|0.028965
07:09:57|0.028983
07:09:58|0.028982
07:09:59|0.028974
07:10:01|0.029004
07:10:01|0.029003
07:10:03|0.029001
07:10:03|0.029007
07:10:04|0.028983
07:10:05|0.028995
07:10:06|0.028995
07:10:07|0.029002
07:10:08|0.029
07:10:10|0.029011
07:10:10|0.029024
07:10:11|0.029029
07:10:13|0.029007
07:10:14|0.029017
07:10:14|0.029025
07:10:16|0.029025
07:10:17|0.029047
07:10:17|0.029047
07:10:20|0.029046
07:10:20|0.029046
07:10:22|0.029027
07:10:23|0.029003
07:10:24|0.029001
07:10:24|0.029005
07:10:26|0.02901
07:10:27|0.029002
07:10:28|0.02898
07:10:29|0.028975
07:10:30|0.028967
07:10:31|0.028969
07:10:32|0.028967
07:10:33|0.028995
07:10:34|0.02897
07:10:35|0.028984
07:10:36|0.028971
07:10:38|0.02894
07:10:38|0.028936
07:10:39|0.028939
07:10:40|0.028922
07:10:42|0.028907
07:10:43|0.028855
07:10:43|0.028851
07:10:44|0.028856
07:10:45|0.028863
07:10:46|0.028857
07:10:48|0.028875
07:10:49|0.028899
07:10:50|0.028864
07:10:52|0.028917
07:10:52|0.028937
07:10:54|0.028929
07:10:55|0.028915
07:10:55|0.028913
07:10:56|0.028927
07:10:57|0.028927
07:10:59|0.028935
07:11:00|0.028938
07:11:00|0.028954
07:11:02|0.02894
07:11:02|0.028941
07:11:03|0.028924
07:11:05|0.028921
07:11:05|0.028931
07:11:07|0.02892
07:11:08|0.028918
07:11:08|0.028922
07:11:09|0.028916
07:11:10|0.028894
07:11:11|0.028888
07:11:12|0.02889
07:11:13|0.028895
07:11:15|0.02891
07:11:16|0.028906
07:11:16|0.028921
07:11:18|0.028904
07:11:19|0.028904
07:11:20|0.028909
07:11:22|0.028903
07:11:23|0.028879
07:11:24|0.02887
07:11:25|0.02886
07:11:25|0.028862
07:11:27|0.028808
07:11:28|0.02881
07:11:29|0.028811
07:11:30|0.02881
07:11:30|0.028804
07:11:32|0.028809
07:11:33|0.028812
07:11:33|0.02881
07:11:34|0.028818
07:11:36|0.028848
07:11:37|0.028842
07:11:38|0.028842
07:11:38|0.028847
07:11:40|0.028864
07:11:40|0.028864
07:11:42|0.028864
07:11:43|0.028856
07:11:44|0.028865
07:11:45|0.028906
07:11:46|0.028906
07:11:47|0.028907
07:11:49|0.028907
07:11:49|0.028907
07:11:50|0.028907
07:11:51|0.028908
07:11:52|0.028914
07:11:54|0.028914
07:11:55|0.028908
07:11:55|0.028914
07:11:56|0.028919
07:11:58|0.02892
07:11:58|0.028928
07:12:00|0.028935
07:12:01|0.028934
07:12:01|0.02893
07:12:03|0.02893
07:12:04|0.028933
07:12:05|0.028929
07:12:06|0.028926
07:12:07|0.028937
07:12:08|0.028951
07:12:09|0.028941
07:12:10|0.028937
07:12:11|0.028894
07:12:12|0.028888
07:12:13|0.028888
07:12:14|0.028888
07:12:15|0.028883
07:12:16|0.028879
07:12:17|0.028883
07:12:18|0.02889
07:12:20|0.02888
07:12:21|0.028897
07:12:22|0.028859
07:12:22|0.028906
07:12:24|0.028841
07:12:25|0.028851
07:12:26|0.02884
07:12:27|0.028849
07:12:27|0.028847
07:12:30|0.028835
07:12:31|0.028826
07:12:31|0.02882
07:12:32|0.028821
07:12:33|0.028821
07:12:34|0.028835
07:12:35|0.028833
07:12:37|0.028848
07:12:38|0.028851
07:12:38|0.028851
07:12:40|0.028852
07:12:40|0.028853
07:12:42|0.028853
07:12:42|0.028847
07:12:43|0.02886
07:12:45|0.02886
07:12:46|0.028844
07:12:47|0.028835
07:12:48|0.028837
07:12:49|0.028824
07:12:51|0.028824
07:12:51|0.028929
07:12:52|0.028904
07:12:54|0.028926
07:12:55|0.028926
07:12:55|0.02892
07:12:56|0.028941
07:12:57|0.028948
07:12:58|0.028945
07:12:59|0.028951
07:13:00|0.028951
07:13:01|0.028942
07:13:02|0.028947
07:13:04|0.028924
07:13:05|0.02892
07:13:07|0.028916
07:13:08|0.028926
07:13:08|0.028923
07:13:09|0.028923
07:13:10|0.028907
07:13:11|0.028909
07:13:12|0.028909
07:13:13|0.028905
07:13:15|0.028905
07:13:15|0.028893
07:13:16|0.028899
07:13:17|0.028901
07:13:18|0.0289
07:13:21|0.028898
07:13:22|0.028897
07:13:22|0.028897
07:13:24|0.028888
07:13:25|0.028908
07:13:26|0.028888
07:13:27|0.028908
07:13:28|0.028913
07:13:29|0.028903
07:13:30|0.028903
07:13:31|0.028896
07:13:32|0.028897
07:13:33|0.028902
07:13:34|0.028906
07:13:35|0.028906
07:13:37|0.028908
07:13:39|0.028929
07:13:40|0.028921
07:13:41|0.028941
07:13:42|0.028941
07:13:43|0.028941
07:13:44|0.028928
07:13:45|0.028928
07:13:46|0.028926
07:13:46|0.028937
07:13:49|0.028926
07:13:50|0.028913
07:13:51|0.028918
07:13:51|0.028917
07:13:52|0.028917
07:13:53|0.02892
07:13:54|0.028921
07:13:55|0.028921
07:13:56|0.028934
07:13:57|0.028925
07:13:58|0.028932
07:13:59|0.028914
07:14:01|0.028914
07:14:02|0.028914
07:14:03|0.028914
07:14:03|0.028931
07:14:05|0.028932
07:14:06|0.028925
07:14:07|0.028939
07:14:07|0.028939
07:14:09|0.028935
07:14:09|0.028926
07:14:10|0.028927
07:14:11|0.028935
07:14:12|0.028921
07:14:13|0.028928
07:14:14|0.028922
07:14:15|0.028917
07:14:17|0.028918
07:14:17|0.028911
07:14:18|0.028924
07:14:20|0.028924
07:14:21|0.028923
07:14:22|0.028903
07:14:24|0.0289
07:14:25|0.028912
07:14:25|0.0289
07:14:26|0.028882
07:14:27|0.028899
07:14:29|0.028902
07:14:29|0.028892
07:14:31|0.028901
07:14:32|0.028894
07:14:33|0.028894
07:14:34|0.028893
07:14:35|0.028909
07:14:36|0.028909
07:14:37|0.028918
07:14:38|0.028916
07:14:39|0.028901
07:14:40|0.028901
07:14:41|0.0289
07:14:42|0.0289
07:14:42|0.028926
07:14:44|0.028937
07:14:45|0.028937
07:14:46|0.028936
07:14:47|0.028936
07:14:48|0.028935
07:14:49|0.028936
07:14:50|0.028927
07:14:51|0.028918
07:14:52|0.028932
07:14:53|0.028932
07:14:54|0.028928
07:14:55|0.028939
07:14:56|0.028942
07:14:57|0.028943
07:14:58|0.028955
07:14:59|0.028956
07:15:00|0.028952
07:15:02|0.028937
07:15:03|0.028952
07:15:03|0.028955
07:15:04|0.028943
07:15:05|0.028941
07:15:07|0.028926
07:15:07|0.028928
07:15:08|0.028942
07:15:09|0.028942
07:15:11|0.028965
07:15:12|0.02898
07:15:12|0.028985
07:15:13|0.028984
07:15:14|0.028992
07:15:16|0.028998
07:15:16|0.028994
07:15:17|0.028981
07:15:19|0.028981
07:15:19|0.028973
07:15:21|0.028947
07:15:22|0.02892
07:15:23|0.028914
07:15:24|0.028914
07:15:25|0.028909
07:15:27|0.028915
07:15:27|0.028905
07:15:29|0.028908
07:15:29|0.028908
07:15:30|0.028924
07:15:32|0.028915
07:15:33|0.028921
07:15:34|0.028922
07:15:34|0.02891
07:15:36|0.028914
07:15:37|0.028925
07:15:38|0.028928
07:15:39|0.028952
07:15:40|0.02894
07:15:41|0.028941
07:15:42|0.028941
07:15:43|0.029052
07:15:44|0.029049
07:15:45|0.02904
07:15:46|0.029042
07:15:47|0.029042
07:15:48|0.029038
07:15:49|0.029044
07:15:50|0.029041
07:15:51|0.029047
07:15:52|0.029052
07:15:54|0.029059
07:15:55|0.029054
07:15:56|0.029059
07:15:57|0.029059
07:15:58|0.029018
07:15:58|0.029056
07:16:00|0.029064
07:16:01|0.029078
07:16:02|0.029086
07:16:03|0.029086
07:16:03|0.029064
07:16:05|0.02907
07:16:06|0.029055
07:16:08|0.029055
07:16:08|0.029041
07:16:09|0.029042
07:16:11|0.029033
07:16:12|0.029027
07:16:12|0.029039
07:16:13|0.029033
07:16:14|0.029042
07:16:15|0.029027
07:16:16|0.029015
07:16:17|0.029014
07:16:18|0.029028
07:16:19|0.029026
07:16:20|0.029028
07:16:22|0.029036
07:16:24|0.02904
07:16:24|0.029035
07:16:26|0.029018
07:16:27|0.029017
07:16:27|0.029023
07:16:29|0.02902
07:16:30|0.02903
07:16:31|0.029034
07:16:32|0.029031
07:16:33|0.029029
07:16:33|0.029029
07:16:35|0.029032
07:16:36|0.029032
07:16:37|0.029048
07:16:38|0.029054
07:16:39|0.029058
07:16:40|0.029058
07:16:42|0.029058
07:16:42|0.029052
07:16:44|0.029024
07:16:44|0.029032
07:16:45|0.029038
07:16:47|0.029043
07:16:48|0.029054
07:16:48|0.029042
07:16:49|0.029027
07:16:50|0.029047
07:16:52|0.029013
07:16:53|0.029011
07:16:54|0.029003
07:16:55|0.029008
07:16:56|0.029012
07:16:57|0.029009
07:16:58|0.029015
07:16:59|0.029015
07:17:00|0.029015
07:17:01|0.029016
07:17:02|0.02902
07:17:03|0.029027
07:17:04|0.029016
07:17:05|0.029016
07:17:06|0.029016
07:17:07|0.029014
07:17:08|0.029027
07:17:09|0.029
07:17:10|0.029017
07:17:11|0.029016
07:17:12|0.029
07:17:13|0.029005
07:17:14|0.029004
07:17:16|0.029013
07:17:16|0.029036
07:17:18|0.029013
07:17:18|0.029012
07:17:20|0.029011
07:17:20|0.029008
07:17:21|0.029009
07:17:23|0.029012
07:17:24|0.029019
07:17:26|0.029008
07:17:27|0.029022
07:17:28|0.029019
07:17:29|0.029017
07:17:30|0.029017
07:17:31|0.029021
07:17:32|0.029009
07:17:33|0.029015
07:17:34|0.029016
07:17:35|0.029001
07:17:36|0.029
07:17:38|0.029031
07:17:38|0.029005
07:17:40|0.029
07:17:40|0.029
07:17:42|0.029
07:17:43|0.029007
07:17:44|0.029003
07:17:45|0.029
07:17:46|0.029006
07:17:47|0.029003
07:17:48|0.029013
07:17:49|0.029007
07:17:50|0.029028
07:17:51|0.029012
07:17:52|0.02904
07:17:53|0.029033
07:17:54|0.029039
07:17:55|0.029034
07:17:56|0.029026
07:17:57|0.029017
07:17:58|0.029047
07:18:00|0.029042
07:18:00|0.029027
07:18:01|0.029037
07:18:02|0.029033
07:18:03|0.029039
07:18:05|0.029042
07:18:05|0.029033
07:18:06|0.029033
07:18:08|0.029036
07:18:08|0.029015
07:18:10|0.029015
07:18:11|0.029003
07:18:12|0.029
07:18:12|0.029008
07:18:14|0.029003
07:18:15|0.029011
07:18:16|0.029013
07:18:17|0.02901
07:18:19|0.029025
07:18:19|0.029002
07:18:21|0.029013
07:18:21|0.029021
07:18:23|0.029021
07:18:23|0.029023
07:18:26|0.02905
07:18:27|0.029063
07:18:27|0.029061
07:18:29|0.029053
07:18:29|0.02905
07:18:30|0.02905
07:18:32|0.029065
07:18:32|0.02905
07:18:33|0.029051
07:18:34|0.029055
07:18:36|0.029065
07:18:36|0.029062
07:18:38|0.029067
07:18:38|0.029065
07:18:39|0.029069
07:18:40|0.02907
07:18:41|0.029072
07:18:42|0.029065
07:18:43|0.029073
07:18:44|0.02905
07:18:45|0.029051
07:18:47|0.029063
07:18:49|0.029067
07:18:49|0.029068
07:18:51|0.029061
07:18:51|0.029016
07:18:52|0.029014
07:18:53|0.029017
07:18:54|0.029013
07:18:55|0.029018
07:18:56|0.029002
07:18:58|0.029014
07:18:58|0.029013
07:19:00|0.029019
07:19:00|0.029016
07:19:01|0.029013
07:19:03|0.029004
07:19:03|0.029003
07:19:05|0.029
07:19:06|0.029009
07:19:07|0.029011
07:19:07|0.029018
07:19:09|0.029026
07:19:10|0.029037
07:19:11|0.029039
07:19:12|0.029023
07:19:13|0.029036
07:19:13|0.029052
07:19:15|0.029057
07:19:16|0.029065
07:19:17|0.029058
07:19:18|0.029083
07:19:19|0.029066
07:19:19|0.029084
07:19:20|0.029088
07:19:21|0.029081
07:19:23|0.029086
07:19:24|0.029085
07:19:26|0.029077
07:19:27|0.02908
07:19:28|0.029096
07:19:29|0.029094
07:19:30|0.029078
07:19:30|0.029074
07:19:32|0.029065
07:19:33|0.029056
07:19:34|0.029073
07:19:35|0.029063
07:19:36|0.029077
07:19:37|0.029075
07:19:38|0.029096
07:19:39|0.029096
07:19:40|0.029088
07:19:41|0.029092
07:19:42|0.029089
07:19:43|0.02908
07:19:44|0.029083
07:19:45|0.029099
07:19:46|0.029101
07:19:47|0.029101
07:19:48|0.029104
07:19:49|0.029109
07:19:50|0.02912
07:19:51|0.029102
07:19:53|0.029097
07:19:54|0.029108
07:19:55|0.029105
07:19:56|0.029094
07:19:57|0.029105
07:19:58|0.029125
07:19:59|0.029129
07:20:00|0.029139
07:20:01|0.029129
07:20:02|0.029134
07:20:03|0.029128
07:20:04|0.029125
07:20:05|0.029105
07:20:06|0.029101
07:20:07|0.0291
07:20:08|0.029137
07:20:09|0.029084
07:20:10|0.02908
07:20:11|0.029069
07:20:12|0.029054
07:20:13|0.029057
07:20:14|0.02908
07:20:15|0.029087
07:20:16|0.029084
07:20:17|0.029084
07:20:18|0.029093
07:20:19|0.029094
07:20:20|0.029097
07:20:21|0.029129
07:20:22|0.029145
07:20:23|0.029125
07:20:24|0.029124
07:20:25|0.02916
07:20:27|0.029162
07:20:28|0.029133
07:20:29|0.029138
07:20:30|0.029142
07:20:31|0.029141
07:20:33|0.029224
07:20:34|0.029211
07:20:34|0.029217
07:20:35|0.02918
07:20:36|0.029183
07:20:38|0.029222
07:20:38|0.029216
07:20:39|0.029235
07:20:40|0.029246
07:20:42|0.0293
07:20:44|0.029311
07:20:44|0.029311
07:20:45|0.029292
07:20:47|0.029292
07:20:48|0.029277
07:20:48|0.029273
07:20:50|0.029262
07:20:51|0.029267
07:20:52|0.029265
07:20:52|0.029366
07:20:53|0.029351
07:20:55|0.029354
07:20:56|0.029382
07:20:57|0.029321
07:20:58|0.029296
07:20:59|0.029312
07:21:00|0.02935
07:21:01|0.029358
07:21:02|0.029337
07:21:04|0.02935
07:21:04|0.029326
07:21:05|0.029317
07:21:06|0.029372
07:21:07|0.029344
07:21:09|0.029329
07:21:09|0.029305
07:21:10|0.029364
07:21:11|0.029338
07:21:12|0.029342
07:21:14|0.029311
07:21:15|0.029336
07:21:15|0.029344
07:21:16|0.02937
07:21:17|0.029367
07:21:19|0.02936
07:21:20|0.029362
07:21:20|0.029381
07:21:21|0.029387
07:21:22|0.029402
07:21:23|0.029416
07:21:24|0.029404
07:21:25|0.029413
07:21:27|0.029427
07:21:28|0.029427
07:21:30|0.029429
07:21:31|0.029411
07:21:32|0.029426
07:21:33|0.02943
07:21:35|0.029424
07:21:36|0.029423
07:21:37|0.029416
07:21:38|0.02939
07:21:38|0.029405
07:21:40|0.029422
07:21:40|0.02946
07:21:41|0.02946
07:21:42|0.029466
07:21:43|0.029469
07:21:44|0.029472
07:21:46|0.029468
07:21:47|0.029463
07:21:47|0.029466
07:21:49|0.029472
07:21:49|0.029507
07:21:51|0.029515
07:21:51|0.02952
07:21:53|0.029513
07:21:53|0.02952
07:21:54|0.029474
07:21:55|0.02945
07:21:56|0.029451
07:21:57|0.029464
07:21:58|0.029468
07:21:59|0.029482
07:22:01|0.029431
07:22:02|0.029502
07:22:03|0.029515
07:22:04|0.029501
07:22:05|0.0295
07:22:06|0.029495
07:22:07|0.029502
07:22:08|0.029467
07:22:09|0.029464
07:22:10|0.02946
07:22:11|0.029463
07:22:12|0.02947
07:22:13|0.029469
07:22:14|0.029466
07:22:15|0.029477
07:22:16|0.029509
07:22:17|0.029503
07:22:18|0.029515
07:22:19|0.029547
07:22:20|0.029537
07:22:21|0.029515
07:22:22|0.029539
07:22:23|0.029508
07:22:24|0.029537
07:22:25|0.029538
07:22:26|0.029529
07:22:28|0.029506
07:22:30|0.029523
07:22:30|0.029514
07:22:32|0.029509
07:22:33|0.02951
07:22:33|0.029522
07:22:35|0.029533
07:22:36|0.029569
07:22:37|0.029577
07:22:38|0.029582
07:22:39|0.029609
07:22:40|0.029608
07:22:41|0.029599
07:22:42|0.029585
07:22:42|0.02958
07:22:44|0.029604
07:22:45|0.029569
07:22:46|0.029585
07:22:47|0.029563
07:22:48|0.029561
07:22:49|0.029568
07:22:50|0.029595
07:22:50|0.029599
07:22:52|0.029539
07:22:53|0.029567
07:22:53|0.029549
07:22:55|0.029527
07:22:56|0.029564
07:22:57|0.029567
07:22:58|0.029564
07:22:59|0.029573
07:23:01|0.029569
07:23:01|0.029582
07:23:03|0.02956
07:23:03|0.029561
07:23:05|0.029576
07:23:05|0.02956
07:23:07|0.029585
07:23:08|0.029537
07:23:08|0.029534
07:23:10|0.029527
07:23:11|0.029534
07:23:11|0.029537
07:23:13|0.029526
07:23:13|0.02953
07:23:15|0.0295
07:23:16|0.0295
07:23:17|0.029475
07:23:18|0.029463
07:23:19|0.029461
07:23:20|0.029437
07:23:21|0.029432
07:23:22|0.029443
07:23:23|0.029442
07:23:24|0.029442
07:23:25|0.029443
07:23:26|0.029406
07:23:27|0.029363
07:23:28|0.029391
07:23:30|0.029387
07:23:31|0.029372
07:23:33|0.029338
07:23:34|0.029351
07:23:34|0.029336
07:23:36|0.029341
07:23:37|0.029315
07:23:37|0.029358
07:23:38|0.029366
07:23:39|0.029349
07:23:40|0.029325
07:23:41|0.029327
07:23:42|0.02934
07:23:43|0.029345
07:23:44|0.029307
07:23:46|0.029309
07:23:46|0.029287
07:23:47|0.0293
07:23:49|0.029288
07:23:50|0.029296
07:23:51|0.029307
07:23:52|0.029332
07:23:53|0.029325
07:23:54|0.029297
07:23:55|0.029334
07:23:57|0.029345
07:23:57|0.029344
07:23:58|0.029312
07:24:00|0.02929
07:24:00|0.029298
07:24:02|0.02929
07:24:02|0.029291
07:24:04|0.029264
07:24:05|0.02928
07:24:06|0.029295
07:24:06|0.029298
07:24:07|0.02929
07:24:08|0.02927
07:24:09|0.029255
07:24:11|0.02925
07:24:11|0.029246
07:24:12|0.029263
07:24:14|0.02924
07:24:14|0.02923
07:24:15|0.029236
07:24:16|0.029243
07:24:18|0.029231
07:24:19|0.029248
07:24:20|0.029244
07:24:21|0.029237
07:24:21|0.029236
07:24:23|0.029227
07:24:24|0.02922
07:24:24|0.029205
07:24:25|0.029207
07:24:27|0.029196
07:24:28|0.0292
07:24:29|0.029201
07:24:31|0.029183
07:24:31|0.029189
07:24:33|0.029184
07:24:34|0.029174
07:24:35|0.029171
07:24:36|0.029195
07:24:36|0.02917
07:24:38|0.029174
07:24:39|0.029182
07:24:40|0.029166
07:24:41|0.029164
07:24:42|0.029162
07:24:43|0.029123
07:24:44|0.029176
07:24:46|0.029152
07:24:46|0.029179
07:24:47|0.029185
07:24:49|0.029182
07:24:50|0.02918
07:24:51|0.029176
07:24:52|0.029144
07:24:53|0.029164
07:24:54|0.029121
07:24:55|0.029112
07:24:56|0.02911
07:24:57|0.029116
07:24:58|0.029118
07:24:59|0.029123
07:25:00|0.029134
07:25:01|0.02914
07:25:02|0.029131
07:25:03|0.029131
07:25:04|0.029101
07:25:05|0.0291
07:25:06|0.029106
07:25:07|0.02905
07:25:08|0.029124
07:25:09|0.02912
07:25:10|0.029142
07:25:11|0.029136
07:25:12|0.029122
07:25:13|0.02913
07:25:14|0.029122
07:25:15|0.029144
07:25:16|0.02914
07:25:17|0.029162
07:25:18|0.029153
07:25:19|0.029156
07:25:20|0.029179
07:25:21|0.029155
07:25:22|0.029178
07:25:23|0.029212
07:25:24|0.029212
07:25:25|0.029211
07:25:26|0.029225
07:25:27|0.02922
07:25:28|0.029236
07:25:29|0.029231
07:25:30|0.029216
07:25:31|0.029236
07:25:32|0.029233
07:25:33|0.029217
07:25:34|0.029228
07:25:35|0.029196
07:25:36|0.029145
07:25:37|0.029155
07:25:38|0.029157
07:25:39|0.029129
07:25:40|0.029137
07:25:41|0.02911
07:25:42|0.02911
07:25:44|0.0291
07:25:44|0.029122
07:25:45|0.029118
07:25:47|0.02911
07:25:48|0.029096
07:25:49|0.029087
07:25:49|0.029088
07:25:50|0.029088
07:25:51|0.029076
07:25:52|0.029054
07:25:54|0.029061
07:25:54|0.029054
07:25:55|0.029038
07:25:57|0.029048
07:25:58|0.029065
07:25:58|0.029074
07:25:59|0.029126
07:26:01|0.029136
07:26:01|0.029102
07:26:03|0.029113
07:26:04|0.029081
07:26:04|0.029087
07:26:05|0.029123
07:26:06|0.02912
07:26:07|0.029125
07:26:09|0.029099
07:26:09|0.02908
07:26:10|0.029058
07:26:11|0.029068
07:26:12|0.029045
07:26:14|0.02902
07:26:14|0.029047
07:26:15|0.029079
07:26:16|0.029045
07:26:17|0.029005
07:26:18|0.029009
07:26:19|0.029
07:26:20|0.029001
07:26:21|0.029
07:26:22|0.029
07:26:23|0.029001
07:26:24|0.029
07:26:25|0.028987
07:26:26|0.028996
07:26:27|0.028984
07:26:28|0.028978
07:26:29|0.028997
07:26:30|0.028979
07:26:32|0.029031
07:26:33|0.029035
07:26:35|0.029039
07:26:36|0.029011
07:26:37|0.029015
07:26:37|0.029015
07:26:38|0.029011
07:26:40|0.029022
07:26:41|0.029014
07:26:42|0.029014
07:26:43|0.029037
07:26:44|0.029043
07:26:45|0.029063
07:26:46|0.029058
07:26:47|0.029053
07:26:48|0.029057
07:26:49|0.029064
07:26:50|0.029065
07:26:51|0.029058
07:26:52|0.02909
07:26:53|0.02909
07:26:54|0.029075
07:26:55|0.029075
07:26:56|0.029067
07:26:57|0.029074
07:26:58|0.029091
07:26:59|0.029083
07:27:00|0.029099
07:27:01|0.02909
07:27:02|0.02909
07:27:03|0.029083
07:27:04|0.029068
07:27:05|0.029068
07:27:06|0.029047
07:27:07|0.029036
07:27:08|0.029034
07:27:09|0.029025
07:27:10|0.029025
07:27:11|0.029027
07:27:12|0.029033
07:27:13|0.029031
07:27:14|0.029024
07:27:15|0.029034
07:27:16|0.029032
07:27:18|0.029031
07:27:19|0.029034
07:27:20|0.029034
07:27:20|0.029035
07:27:21|0.029034
07:27:23|0.029041
07:27:23|0.029052
07:27:24|0.029051
07:27:25|0.029051
07:27:26|0.029052
07:27:28|0.029052
07:27:28|0.029052
07:27:29|0.029058
07:27:30|0.029058
07:27:32|0.029054
07:27:33|0.029058
07:27:35|0.029053
07:27:36|0.029051
07:27:37|0.029072
07:27:39|0.029069
07:27:40|0.029076
07:27:40|0.029076
07:27:42|0.029076
07:27:42|0.029075
07:27:44|0.029083
07:27:45|0.02907
07:27:46|0.02907
07:27:47|0.029098
07:27:48|0.029097
07:27:49|0.029087
07:27:50|0.029078
07:27:51|0.029079
07:27:52|0.029111
07:27:53|0.029112
07:27:54|0.029112
07:27:55|0.029114
07:27:56|0.029111
07:27:57|0.029115
07:27:58|0.029117
07:27:59|0.029117
07:28:00|0.029135
07:28:02|0.029148
07:28:03|0.029158
07:28:03|0.029134
07:28:04|0.029118
07:28:05|0.029135
07:28:06|0.029115
07:28:07|0.029117
07:28:09|0.029115
07:28:09|0.02911
07:28:10|0.029149
07:28:12|0.029162
07:28:12|0.029161
07:28:13|0.029167
07:28:15|0.029167
07:28:15|0.029179
07:28:16|0.02917
07:28:17|0.029172
07:28:18|0.029178
07:28:20|0.029176
07:28:21|0.029123
07:28:22|0.029127
07:28:23|0.029145
07:28:24|0.029146
07:28:25|0.029158
07:28:26|0.029166
07:28:26|0.029166
07:28:28|0.029134
07:28:29|0.029133
07:28:30|0.029122
07:28:31|0.029121
07:28:32|0.029132
07:28:33|0.029121
07:28:34|0.029117
07:28:35|0.029076
07:28:36|0.029079
07:28:37|0.02909
07:28:38|0.029087
07:28:39|0.029071
07:28:40|0.029072
07:28:41|0.029059
07:28:42|0.029071
07:28:43|0.029063
07:28:45|0.029076
07:28:46|0.029076
07:28:47|0.029076
07:28:48|0.029063
07:28:49|0.029068
07:28:49|0.029072
07:28:51|0.029058
07:28:51|0.029059
07:28:53|0.029056
07:28:54|0.029066
07:28:54|0.029087
07:28:56|0.02909
07:28:57|0.029079
07:28:58|0.029093
07:28:59|0.029112
07:29:00|0.029162
07:29:01|0.029151
07:29:02|0.029154
07:29:02|0.029135
07:29:04|0.029158
07:29:05|0.029173
07:29:05|0.02917
07:29:07|0.029198
07:29:08|0.029172
07:29:09|0.029183
07:29:10|0.029192
07:29:11|0.029191
07:29:12|0.029191
07:29:13|0.029202
07:29:14|0.029181
07:29:15|0.029198
07:29:16|0.029193
07:29:17|0.029208
07:29:18|0.029228
07:29:19|0.029228
07:29:20|0.029239
07:29:21|0.029243
07:29:22|0.029261
07:29:23|0.029263
07:29:24|0.029262
07:29:25|0.029276
07:29:26|0.029271
07:29:27|0.029247
07:29:28|0.029262
07:29:29|0.029273
07:29:30|0.029292
07:29:31|0.029299
07:29:32|0.029299
07:29:34|0.029317
07:29:35|0.029322
07:29:36|0.029313
07:29:37|0.029317
07:29:38|0.02929
07:29:43|0.029245
07:29:44|0.029299
07:29:44|0.029298
07:29:47|0.029293
07:29:47|0.029286
07:29:48|0.029292
07:29:49|0.029275
07:29:50|0.029247
07:29:52|0.029282
07:29:53|0.029257
07:29:54|0.029256
07:29:54|0.029228
07:29:56|0.0292
07:29:57|0.029224
07:29:57|0.02921
07:29:58|0.029208
07:30:00|0.029209
07:30:01|0.029231
07:30:02|0.029238
07:30:03|0.029233
07:30:04|0.029188
07:30:05|0.02917
07:30:05|0.02919
07:30:07|0.029205
07:30:08|0.029188
07:30:09|0.029188
07:30:10|0.029149
07:30:11|0.029145
07:30:12|0.029127
07:30:13|0.029101
07:30:14|0.029093
07:30:15|0.02912
07:30:16|0.029128
07:30:17|0.029127
07:30:18|0.029151
07:30:20|0.029148
07:30:20|0.029145
07:30:22|0.029154
07:30:22|0.029177
07:30:23|0.029184
07:30:25|0.02917
07:30:25|0.02918
07:30:26|0.02917
07:30:28|0.029184
07:30:29|0.029204
07:30:29|0.029228
07:30:31|0.029224
07:30:31|0.029237
07:30:32|0.029237
07:30:33|0.029198
07:30:34|0.029217
07:30:35|0.029219
07:30:37|0.029225
07:30:38|0.029247
07:30:39|0.029258
07:30:40|0.029275
07:30:41|0.029261
07:30:42|0.029238
07:30:43|0.029238
07:30:44|0.029258
07:30:45|0.029274
07:30:47|0.029259
07:30:47|0.029259
07:30:48|0.029259
07:30:50|0.02926
07:30:50|0.029267
07:30:52|0.029258
07:30:53|0.029253
07:30:53|0.02924
07:30:55|0.029241
07:30:56|0.029255
07:30:57|0.029259
07:30:58|0.029263
07:30:59|0.02931
07:31:00|0.02929
07:31:02|0.029279
07:31:03|0.029279
07:31:04|0.029252
07:31:04|0.029335
07:31:06|0.029316
07:31:07|0.029344
07:31:08|0.029322
07:31:09|0.029331
07:31:10|0.029345
07:31:11|0.029344
07:31:12|0.029348
07:31:12|0.029345
07:31:14|0.029344
07:31:14|0.029327
07:31:16|0.029307
07:31:17|0.029304
07:31:18|0.029343
07:31:19|0.029316
07:31:19|0.029344
07:31:21|0.029336
07:31:22|0.029332
07:31:23|0.029327
07:31:23|0.029325
07:31:25|0.029313
07:31:25|0.029318
07:31:27|0.029281
07:31:27|0.029293
07:31:29|0.0293
07:31:30|0.029303
07:31:31|0.02932
07:31:31|0.029313
07:31:32|0.029335
07:31:34|0.029362
07:31:34|0.029331
07:31:35|0.029316
07:31:38|0.029287
07:31:39|0.029288
07:31:39|0.029275
07:31:41|0.029273
07:31:41|0.029258
07:31:43|0.029257
07:31:44|0.029268
07:31:44|0.029267
07:31:46|0.029262
07:31:46|0.029257
07:31:47|0.02925
07:31:49|0.029217
07:31:50|0.029211
07:31:51|0.029229
07:31:51|0.029201
07:31:53|0.029201
07:31:53|0.0292
07:31:55|0.029184
07:31:55|0.029195
07:31:57|0.029198
07:31:58|0.029196
07:31:59|0.029191
07:32:00|0.029197
07:32:00|0.029192
07:32:03|0.029196
07:32:04|0.029176
07:32:04|0.029167
07:32:06|0.029143
07:32:06|0.029142
07:32:07|0.02914
07:32:08|0.0291
07:32:10|0.029107
07:32:10|0.029094
07:32:11|0.029094
07:32:13|0.029064
07:32:14|0.029082
07:32:15|0.029097
07:32:15|0.029099
07:32:17|0.029107
07:32:18|0.029107
07:32:18|0.029118
07:32:20|0.029115
07:32:20|0.029115
07:32:21|0.029115
07:32:23|0.029101
07:32:24|0.029121
07:32:25|0.029137
07:32:25|0.029132
07:32:27|0.029146
07:32:27|0.029133
07:32:28|0.029133
07:32:29|0.029135
07:32:30|0.029146
07:32:32|0.029109
07:32:32|0.029168
07:32:33|0.029174
07:32:34|0.029208
07:32:36|0.029206
07:32:36|0.02921
07:32:38|0.029202
07:32:39|0.029227
07:32:40|0.029227
07:32:41|0.029225
07:32:42|0.029226
07:32:43|0.029227
07:32:44|0.029231
07:32:45|0.029238
07:32:47|0.029238
07:32:47|0.029259
07:32:49|0.029242
07:32:50|0.029242
07:32:51|0.029261
07:32:52|0.029245
07:32:53|0.029245
07:32:54|0.029268
07:32:55|0.029268
07:32:56|0.029282
07:32:57|0.029306
07:32:58|0.029305
07:32:59|0.029317
07:33:00|0.029342
07:33:01|0.029326
07:33:03|0.029312
07:33:03|0.029307
07:33:05|0.029313
07:33:05|0.029264
07:33:07|0.029268
07:33:07|0.029268
07:33:08|0.029235
07:33:09|0.029235
07:33:10|0.02925
07:33:12|0.029251
07:33:12|0.029245
07:33:15|0.029244
07:33:16|0.02923
07:33:16|0.029225
07:33:17|0.029242
07:33:18|0.029243
07:33:20|0.029243
07:33:20|0.029261
07:33:22|0.029291
07:33:23|0.029296
07:33:24|0.029296
07:33:25|0.029292
07:33:26|0.029294
07:33:27|0.029313
07:33:29|0.029313
07:33:29|0.029313
07:33:30|0.029321
07:33:31|0.029306
07:33:33|0.029295
07:33:33|0.029302
07:33:34|0.029292
07:33:36|0.029301
07:33:37|0.029301
07:33:38|0.02932
07:33:39|0.029322
07:33:40|0.029304
07:33:41|0.029313
07:33:43|0.029321
07:33:44|0.029314
07:33:44|0.029312
07:33:46|0.029304
07:33:47|0.029304
07:33:49|0.02928
07:33:49|0.029238
07:33:50|0.029273
07:33:51|0.029281
07:33:53|0.029264
07:33:54|0.029236
07:33:55|0.02925
07:33:57|0.029209
07:33:57|0.029211
07:33:59|0.029243
07:33:59|0.029244
07:34:01|0.029263
07:34:02|0.029278
07:34:03|0.029282
07:34:03|0.029261
07:34:04|0.029266
07:34:05|0.029274
07:34:06|0.029278
07:34:07|0.029278
07:34:09|0.02926
07:34:10|0.029259
07:34:10|0.029257
07:34:11|0.029283
07:34:12|0.029262
07:34:13|0.029278
07:34:15|0.029295
07:34:15|0.029316
07:34:17|0.029316
07:34:18|0.029314
07:34:18|0.029334
07:34:19|0.029322
07:34:21|0.029315
07:34:22|0.029316
07:34:22|0.029315
07:34:24|0.029336
07:34:25|0.029309
07:34:26|0.029328
07:34:27|0.029324
07:34:28|0.029316
07:34:29|0.029284
07:34:30|0.029287
07:34:31|0.029288
07:34:32|0.029278
07:34:33|0.029284
07:34:34|0.029298
07:34:35|0.029296
07:34:36|0.029261
07:34:37|0.029254
07:34:38|0.029272
07:34:39|0.029272
07:34:41|0.029259
07:34:41|0.02926
07:34:42|0.029275
07:34:44|0.029261
07:34:45|0.029253
07:34:46|0.029247
07:34:47|0.029243
07:34:48|0.02925
07:34:48|0.029245
07:34:50|0.029234
07:34:51|0.02925
07:34:51|0.029239
07:34:52|0.029244
07:34:53|0.029237
07:34:55|0.029236
07:34:56|0.029236
07:34:57|0.02926
07:34:58|0.029274
07:34:59|0.029274
07:35:00|0.029288
07:35:01|0.029287
07:35:02|0.029279
07:35:03|0.029286
07:35:04|0.029292
07:35:05|0.029292
07:35:06|0.029284
07:35:07|0.0293
07:35:08|0.029282
07:35:09|0.029294
07:35:10|0.029295
07:35:11|0.0293
07:35:12|0.029298
07:35:13|0.029297
07:35:14|0.029297
07:35:15|0.029302
07:35:16|0.029301
07:35:18|0.029296
07:35:18|0.029286
07:35:19|0.029271
07:35:20|0.029271
07:35:21|0.029264
07:35:23|0.029252
07:35:24|0.029243
07:35:24|0.02923
07:35:25|0.02923
07:35:27|0.029236
07:35:28|0.02924
07:35:28|0.02924
07:35:29|0.029236
07:35:30|0.029236
07:35:31|0.029238
07:35:34|0.029235
07:35:35|0.029239
07:35:35|0.029223
07:35:36|0.029231
07:35:37|0.029231
07:35:38|0.029242
07:35:39|0.029226
07:35:40|0.029249
07:35:41|0.029244
07:35:43|0.02924
07:35:45|0.029245
07:35:45|0.029242
07:35:47|0.029251
07:35:47|0.029262
07:35:48|0.029263
07:35:49|0.029264
07:35:50|0.029264
07:35:51|0.029285
07:35:53|0.029285
07:35:54|0.029298
07:35:54|0.029284
07:35:56|0.02929
07:35:56|0.029303
07:35:57|0.029303
07:35:58|0.029313
07:35:59|0.029325
07:36:00|0.029328
07:36:01|0.029314
07:36:03|0.029303
07:36:04|0.029304
07:36:04|0.029312
07:36:05|0.029312
07:36:07|0.029302
07:36:08|0.029296
07:36:09|0.029319
07:36:09|0.029319
07:36:10|0.029342
07:36:12|0.029343
07:36:13|0.029344
07:36:13|0.029346
07:36:15|0.029359
07:36:15|0.029359
07:36:17|0.029369
07:36:18|0.029355
07:36:19|0.029355
07:36:20|0.029364
07:36:20|0.029364
07:36:21|0.029359
07:36:23|0.029372
07:36:24|0.029373
07:36:25|0.029378
07:36:26|0.029379
07:36:27|0.029379
07:36:28|0.029379
07:36:29|0.029385
07:36:30|0.029398
07:36:31|0.029398
07:36:32|0.029402
07:36:33|0.029413
07:36:34|0.029411
07:36:35|0.029401
07:36:36|0.029401
07:36:37|0.029411
07:36:38|0.02941
07:36:39|0.029407
07:36:40|0.02938
07:36:41|0.02938
07:36:43|0.029386
07:36:44|0.029395
07:36:44|0.029394
07:36:46|0.029394
07:36:46|0.029396
07:36:48|0.029396
07:36:48|0.029379
07:36:50|0.029381
07:36:51|0.029394
07:36:52|0.029388
07:36:53|0.029388
07:36:54|0.029388
07:36:55|0.029389
07:36:56|0.029332
07:36:57|0.029342
07:36:58|0.029336
07:36:59|0.029343
07:37:00|0.029353
07:37:01|0.029341
07:37:03|0.029356
07:37:03|0.029352
07:37:04|0.029367
07:37:05|0.029348
07:37:06|0.029371
07:37:07|0.029379
07:37:09|0.029382
07:37:09|0.0294
07:37:11|0.029431
07:37:11|0.029376
07:37:12|0.029337
07:37:13|0.029343
07:37:14|0.029323
07:37:16|0.029334
07:37:17|0.029311
07:37:18|0.029338
07:37:19|0.029317
07:37:20|0.02928
07:37:20|0.029291
07:37:21|0.029281
07:37:23|0.029294
07:37:24|0.029294
07:37:24|0.029285
07:37:25|0.029282
07:37:26|0.029255
07:37:27|0.029248
07:37:28|0.02925
07:37:29|0.029249
07:37:31|0.029256
07:37:31|0.029253
07:37:32|0.029266
07:37:33|0.029265
07:37:34|0.029242
07:37:35|0.029235
07:37:37|0.02926
07:37:37|0.02926
07:37:38|0.029266
07:37:40|0.029273
07:37:40|0.029307
07:37:41|0.029307
07:37:43|0.029329
07:37:44|0.02934
07:37:45|0.029317
07:37:46|0.029308
07:37:47|0.029316
07:37:49|0.029326
07:37:50|0.029333
07:37:50|0.029307
07:37:51|0.029321
07:37:53|0.029324
07:37:54|0.029317
07:37:54|0.029319
07:37:55|0.029325
07:37:57|0.029317
07:37:57|0.029325
07:37:59|0.029308
07:37:59|0.029317
07:38:01|0.029317
07:38:02|0.029325
07:38:03|0.029325
07:38:04|0.029256
07:38:05|0.029268
07:38:06|0.02928
07:38:07|0.029273
07:38:08|0.02925
07:38:09|0.029244
07:38:10|0.029259
07:38:11|0.029274
07:38:12|0.029279
07:38:13|0.029279
07:38:14|0.029279
07:38:15|0.029293
07:38:16|0.029302
07:38:17|0.029323
07:38:18|0.029323
07:38:19|0.029322
07:38:20|0.029322
07:38:21|0.029326
07:38:22|0.029338
07:38:23|0.029335
07:38:24|0.029335
07:38:25|0.029335
07:38:26|0.02934
07:38:27|0.02934
07:38:29|0.029334
07:38:30|0.029334
07:38:31|0.02933
07:38:31|0.029351
07:38:32|0.029351
07:38:33|0.029359
07:38:35|0.029362
07:38:35|0.029348
07:38:36|0.029345
07:38:37|0.029339
07:38:39|0.029339
07:38:40|0.029353
07:38:41|0.029343
07:38:41|0.029337
07:38:43|0.029336
07:38:45|0.029352
07:38:46|0.029349
07:38:48|0.029348
07:38:49|0.029348
07:38:49|0.029349
07:38:50|0.029343
07:38:52|0.029335
07:38:53|0.029335
07:38:53|0.029349
07:38:55|0.029349
07:38:55|0.029329
07:38:56|0.029329
07:38:58|0.029329
07:38:58|0.02935
07:38:59|0.029339
07:39:00|0.029339
07:39:01|0.029336
07:39:02|0.029342
07:39:03|0.029335
07:39:04|0.029338
07:39:06|0.029345
07:39:07|0.029341
07:39:07|0.029352
07:39:09|0.029335
07:39:09|0.029335
07:39:10|0.029323
07:39:12|0.029291
07:39:13|0.029305
07:39:14|0.029289
07:39:14|0.029296
07:39:15|0.02928
07:39:16|0.029246
07:39:17|0.029276
07:39:18|0.029274
07:39:19|0.029274
07:39:20|0.029283
07:39:22|0.029279
07:39:22|0.029271
07:39:24|0.029274
07:39:25|0.029276
07:39:26|0.029282
07:39:26|0.029286
07:39:28|0.029298
07:39:29|0.029297
07:39:29|0.029297
07:39:31|0.02929
07:39:31|0.02929
07:39:32|0.029305
07:39:33|0.029305
07:39:34|0.029297
07:39:35|0.029284
07:39:37|0.029287
07:39:38|0.02929
07:39:39|0.029269
07:39:39|0.02927
07:39:40|0.029262
07:39:42|0.029252
07:39:43|0.02925
07:39:44|0.02921
07:39:46|0.02925
07:39:47|0.029214
07:39:48|0.029234
07:39:49|0.029243
07:39:50|0.029243
07:39:52|0.029248
07:39:53|0.029229
07:39:54|0.029234
07:39:55|0.029244
07:39:56|0.029253
07:39:57|0.029253
07:39:58|0.029249
07:39:59|0.029226
07:40:00|0.02923
07:40:01|0.02923
07:40:02|0.029224
07:40:03|0.029238
07:40:04|0.029222
07:40:05|0.029229
07:40:06|0.029229
07:40:07|0.029234
07:40:08|0.029231
07:40:09|0.029218
07:40:10|0.029199
07:40:11|0.02921
07:40:12|0.029226
07:40:13|0.029235
07:40:14|0.029235
07:40:15|0.029251
07:40:16|0.029263
07:40:17|0.029275
07:40:18|0.029275
07:40:19|0.029275
07:40:20|0.029269
07:40:21|0.029259
07:40:22|0.029242
07:40:23|0.029236
07:40:24|0.029237
07:40:25|0.029216
07:40:26|0.02922
07:40:27|0.029232
07:40:28|0.029224
07:40:29|0.0292
07:40:30|0.029213
07:40:32|0.02922
07:40:32|0.029211
07:40:33|0.029201
07:40:34|0.029201
07:40:35|0.029184
07:40:36|0.029184
07:40:37|0.029184
07:40:38|0.02922
07:40:39|0.029203
07:40:41|0.029204
07:40:41|0.029192
07:40:42|0.029192
07:40:43|0.029184
07:40:44|0.029184
07:40:45|0.029179
07:40:47|0.029175
07:40:48|0.029175
07:40:49|0.029173
07:40:50|0.029192
07:40:51|0.029184
07:40:53|0.029198
07:40:53|0.029198
07:40:54|0.029195
07:40:56|0.029213
07:40:56|0.029207
07:40:57|0.0292
07:40:58|0.029199
07:40:59|0.029189
07:41:00|0.029185
07:41:02|0.029172
07:41:03|0.02915
07:41:03|0.029152
07:41:04|0.029144
07:41:05|0.029149
07:41:07|0.029135
07:41:07|0.029133
07:41:08|0.029162
07:41:10|0.029132
07:41:10|0.02914
07:41:12|0.029144
07:41:12|0.029149
07:41:14|0.029159
07:41:14|0.029141
07:41:15|0.029141
07:41:16|0.02917
07:41:17|0.029165
07:41:19|0.029162
07:41:19|0.029163
07:41:21|0.029159
07:41:22|0.029159
07:41:22|0.029159
07:41:23|0.029136
07:41:24|0.029145
07:41:25|0.029126
07:41:27|0.02912
07:41:27|0.029144
07:41:28|0.029144
07:41:29|0.029127
07:41:31|0.029157
07:41:32|0.02912
07:41:33|0.029135
07:41:34|0.029141
07:41:35|0.029127
07:41:35|0.029152
07:41:37|0.029153
07:41:38|0.029144
07:41:39|0.029157
07:41:41|0.029179
07:41:41|0.029174
07:41:42|0.029174
07:41:43|0.029174
07:41:44|0.029165
07:41:45|0.029165
07:41:47|0.029158
07:41:47|0.029158
07:41:50|0.029156
07:41:51|0.029183
07:41:51|0.029183
07:41:53|0.029183
07:41:53|0.029224
07:41:55|0.029224
07:41:55|0.029223
07:41:57|0.029209
07:41:57|0.029213
07:41:58|0.029215
07:42:00|0.02922
07:42:01|0.02922
07:42:02|0.02924
07:42:03|0.029252
07:42:04|0.029249
07:42:06|0.029237
07:42:06|0.029247
07:42:08|0.029231
07:42:08|0.029236
07:42:10|0.029247
07:42:10|0.029268
07:42:11|0.029268
07:42:12|0.029265
07:42:13|0.02927
07:42:14|0.029272
07:42:15|0.029295
07:42:17|0.029291
07:42:17|0.029294
07:42:19|0.029282
07:42:19|0.029271
07:42:20|0.029279
07:42:21|0.029297
07:42:23|0.02929
07:42:23|0.029296
07:42:24|0.029291
07:42:25|0.029291
07:42:26|0.029284
07:42:27|0.029294
07:42:29|0.029256
07:42:29|0.029264
07:42:30|0.029263
07:42:31|0.029229
07:42:32|0.02923
07:42:33|0.029222
07:42:35|0.029232
07:42:35|0.029238
07:42:37|0.029231
07:42:37|0.029228
07:42:39|0.029236
07:42:39|0.029242
07:42:41|0.029236
07:42:41|0.029236
07:42:42|0.029237
07:42:43|0.029237
07:42:44|0.029246
07:42:45|0.029237
07:42:47|0.029237
07:42:48|0.029237
07:42:49|0.029227
07:42:50|0.029228
07:42:51|0.029231
07:42:53|0.029239
07:42:53|0.029241
07:42:54|0.029239
07:42:56|0.029227
07:42:56|0.029215
07:42:58|0.029221
07:42:58|0.029239
07:42:59|0.029238
07:43:00|0.029238
07:43:01|0.029239
07:43:03|0.029233
07:43:04|0.02924
07:43:05|0.029239
07:43:06|0.029226
07:43:07|0.029222
07:43:08|0.029194
07:43:09|0.029188
07:43:10|0.029187
07:43:11|0.029182
07:43:12|0.029177
07:43:13|0.029177
07:43:14|0.029177
07:43:15|0.02917
07:43:16|0.029163
07:43:17|0.029168
07:43:18|0.029176
07:43:19|0.029173
07:43:20|0.029173
07:43:21|0.029163
07:43:22|0.029161
07:43:23|0.029156
07:43:24|0.029156
07:43:25|0.029178
07:43:26|0.029178
07:43:27|0.02918
07:43:28|0.029185
07:43:29|0.029174
07:43:30|0.029181
07:43:31|0.029193
07:43:32|0.029191
07:43:33|0.029193
07:43:34|0.029249
07:43:35|0.029254
07:43:36|0.029264
07:43:37|0.029267
07:43:38|0.029244
07:43:39|0.029256
07:43:40|0.029264
07:43:41|0.029259
07:43:42|0.029271
07:43:43|0.029264
07:43:44|0.029261
07:43:45|0.02926
07:43:46|0.029255
07:43:47|0.029255
07:43:48|0.029239
07:43:50|0.029244
07:43:51|0.029252
07:43:52|0.02924
07:43:53|0.029242
07:43:54|0.029246
07:43:55|0.029253
07:43:56|0.029244
07:43:58|0.029215
07:43:58|0.029224
07:44:00|0.029211
07:44:00|0.0292
07:44:01|0.0292
07:44:02|0.0292
07:44:03|0.029164
07:44:05|0.029164
07:44:06|0.029161
07:44:06|0.029161
07:44:07|0.029168
07:44:08|0.029164
07:44:09|0.029167
07:44:10|0.029163
07:44:12|0.029172
07:44:13|0.029162
07:44:14|0.029153
07:44:15|0.029153
07:44:16|0.029145
07:44:18|0.029154
07:44:18|0.029156
07:44:19|0.029174
07:44:21|0.029155
07:44:21|0.029155
07:44:23|0.029155
07:44:23|0.02917
07:44:25|0.029168
07:44:25|0.029168
07:44:27|0.029159
07:44:28|0.029155
07:44:28|0.029158
07:44:30|0.029161
07:44:31|0.029155
07:44:31|0.029145
07:44:32|0.029154
07:44:34|0.029148
07:44:36|0.029142
07:44:36|0.029142
07:44:37|0.029149
07:44:38|0.029149
07:44:39|0.029141
07:44:40|0.029141
07:44:41|0.029138
07:44:43|0.029131
07:44:43|0.029139
07:44:44|0.029136
07:44:45|0.029136
07:44:47|0.029134
07:44:49|0.029126
07:44:49|0.029134
07:44:51|0.029125
07:44:52|0.029125
07:44:53|0.029124
07:44:53|0.029125
07:44:55|0.029116
07:44:56|0.029112
07:44:56|0.029116
07:44:58|0.029116
07:44:59|0.02912
07:45:00|0.029127
07:45:01|0.029133
07:45:02|0.029132
07:45:02|0.029117
07:45:04|0.029115
07:45:04|0.029116
07:45:06|0.029116
07:45:06|0.029118
07:45:07|0.029118
07:45:08|0.029112
07:45:10|0.029113
07:45:10|0.029103
07:45:11|0.029101
07:45:12|0.0291
07:45:13|0.029108
07:45:14|0.029102
07:45:16|0.029101
07:45:16|0.02907
07:45:18|0.029058
07:45:18|0.029074
07:45:20|0.02906
07:45:21|0.029052
07:45:21|0.029071
07:45:22|0.029069
07:45:23|0.029068
07:45:24|0.02907
07:45:26|0.029071
07:45:27|0.029069
07:45:27|0.029062
07:45:28|0.029071
07:45:30|0.029103
07:45:30|0.029136
07:45:31|0.029109
07:45:33|0.029109
07:45:34|0.029143
07:45:35|0.029125
07:45:36|0.029134
07:45:38|0.029123
07:45:38|0.029123
07:45:39|0.029115
07:45:40|0.029115
07:45:41|0.029123
07:45:42|0.029126
07:45:43|0.029126
07:45:44|0.029117
07:45:45|0.029102
07:45:46|0.029102
07:45:47|0.029102
07:45:48|0.029095
07:45:49|0.029095
07:45:51|0.029101
07:45:52|0.02911
07:45:54|0.02912
07:45:54|0.029115
07:45:55|0.029115
07:45:57|0.029115
07:45:58|0.029115
07:45:58|0.029121
07:46:00|0.029131
07:46:00|0.02912
07:46:01|0.029113
07:46:02|0.029123
07:46:04|0.029124
07:46:05|0.02912
07:46:06|0.02912
07:46:07|0.029139
07:46:08|0.029122
07:46:09|0.029117
07:46:09|0.029107
07:46:11|0.029095
07:46:12|0.02909
07:46:13|0.029076
07:46:14|0.029065
07:46:15|0.029062
07:46:15|0.029065
07:46:17|0.029074
07:46:17|0.029074
07:46:19|0.029085
07:46:20|0.029075
07:46:21|0.029085
07:46:22|0.029084
07:46:23|0.029115
07:46:24|0.0291
07:46:25|0.0291
07:46:26|0.0291
07:46:27|0.0291
07:46:28|0.029092
07:46:29|0.029086
07:46:30|0.029089
07:46:31|0.029089
07:46:32|0.029075
07:46:33|0.029065
07:46:34|0.029069
07:46:35|0.029085
07:46:36|0.029085
07:46:37|0.029084
07:46:38|0.029076
07:46:39|0.029084
07:46:40|0.029084
07:46:41|0.029072
07:46:42|0.029072
07:46:43|0.029065
07:46:44|0.029065
07:46:45|0.029058
07:46:46|0.02907
07:46:47|0.029072
07:46:48|0.029065
07:46:49|0.029069
07:46:50|0.029066
07:46:51|0.029066
07:46:53|0.02906
07:46:53|0.029057
07:46:55|0.029057
07:46:56|0.02905
07:46:57|0.029051
07:46:58|0.02905
07:46:59|0.029052
07:47:00|0.029045
07:47:02|0.029042
07:47:03|0.029056
07:47:04|0.029045
07:47:04|0.029046
07:47:05|0.029037
07:47:07|0.029044
07:47:07|0.029043
07:47:09|0.029045
07:47:09|0.029045
07:47:10|0.029046
07:47:12|0.029046
07:47:13|0.029045
07:47:13|0.029045
07:47:15|0.029046
07:47:15|0.029047
07:47:17|0.029037
07:47:17|0.029042
07:47:18|0.029041
07:47:19|0.029039
07:47:20|0.029033
07:47:21|0.029039
07:47:23|0.029039
07:47:24|0.029039
07:47:25|0.029031
07:47:25|0.029071
07:47:26|0.029058
07:47:27|0.029077
07:47:29|0.029073
07:47:29|0.029068
07:47:30|0.029068
07:47:31|0.029058
07:47:32|0.029058
07:47:34|0.029058
07:47:35|0.029058
07:47:36|0.029058
07:47:37|0.029105
07:47:38|0.029106
07:47:39|0.029116
07:47:40|0.029111
07:47:41|0.029139
07:47:42|0.029132
07:47:43|0.029136
07:47:44|0.029139
07:47:45|0.029139
07:47:46|0.029139
07:47:47|0.029131
07:47:48|0.029139
07:47:49|0.029137
07:47:51|0.029117
07:47:51|0.029115
07:47:52|0.0291
07:47:53|0.029105
07:47:55|0.029101
07:47:56|0.029101
07:47:57|0.0291
07:47:58|0.029073
07:47:59|0.029079
07:48:00|0.02908
07:48:02|0.029075
07:48:02|0.029082
07:48:03|0.029075
07:48:05|0.029087
07:48:05|0.029081
07:48:07|0.029095
07:48:08|0.029094
07:48:09|0.029079
07:48:09|0.029086
07:48:10|0.029097
07:48:11|0.029076
07:48:13|0.029083
07:48:13|0.029098
07:48:14|0.029102
07:48:15|0.029102
07:48:16|0.029106
07:48:17|0.029101
07:48:18|0.0291
07:48:19|0.029106
07:48:20|0.029092
07:48:22|0.029088
07:48:22|0.029084
07:48:24|0.029089
07:48:25|0.029089
07:48:26|0.029092
07:48:26|0.029092
07:48:27|0.02909
07:48:28|0.029088
07:48:29|0.029087
07:48:30|0.029089
07:48:32|0.029089
07:48:32|0.029089
07:48:34|0.029084
07:48:35|0.029078
07:48:36|0.029083
07:48:37|0.02907
07:48:38|0.029082
07:48:39|0.029089
07:48:40|0.02909
07:48:41|0.02908
07:48:42|0.029072
07:48:43|0.029072
07:48:44|0.02908
07:48:45|0.029084
07:48:46|0.02909
07:48:47|0.029086
07:48:48|0.029086
07:48:49|0.029086
07:48:50|0.029084
07:48:51|0.029088
07:48:52|0.029086
07:48:53|0.029086
07:48:55|0.029082
07:48:55|0.029089
07:48:57|0.029085
07:48:58|0.029087
07:49:00|0.029086
07:49:01|0.029086
07:49:01|0.029087
07:49:03|0.029089
07:49:04|0.029088
07:49:05|0.029095
07:49:06|0.029095
07:49:07|0.029099
07:49:08|0.029099
07:49:09|0.0291
07:49:10|0.029121
07:49:11|0.029121
07:49:12|0.029118
07:49:13|0.029118
07:49:14|0.029129
07:49:15|0.029139
07:49:16|0.02914
07:49:17|0.029127
07:49:18|0.029129
07:49:19|0.029133
07:49:20|0.029133
07:49:21|0.029133
07:49:22|0.029143
07:49:23|0.029143
07:49:24|0.029117
07:49:26|0.029109
07:49:27|0.029109
07:49:28|0.029109
07:49:29|0.029073
07:49:30|0.029072
07:49:31|0.029072
07:49:32|0.02907
07:49:33|0.029078
07:49:34|0.029077
07:49:35|0.029082
07:49:36|0.029082
07:49:37|0.029082
07:49:38|0.029071
07:49:39|0.029062
07:49:40|0.029068
07:49:41|0.029067
07:49:42|0.029058
07:49:43|0.029048
07:49:44|0.029048
07:49:45|0.029048
07:49:46|0.029048
07:49:47|0.029046
07:49:48|0.029047
07:49:49|0.029052
07:49:50|0.029058
07:49:51|0.029038
07:49:52|0.029048
07:49:53|0.029044
07:49:54|0.029049
07:49:55|0.029039
07:49:57|0.029025
07:49:58|0.02903
07:49:59|0.029032
07:50:00|0.029025
07:50:01|0.029022
07:50:03|0.029022
07:50:04|0.029008
07:50:05|0.029008
07:50:06|0.029025
07:50:06|0.02901
07:50:08|0.029018
07:50:09|0.029006
07:50:10|0.029011
07:50:10|0.029006
07:50:11|0.029005
07:50:13|0.029004
07:50:14|0.029004
07:50:15|0.029001
07:50:16|0.029002
07:50:17|0.029004
07:50:18|0.029001
07:50:19|0.029
07:50:20|0.02895
07:50:21|0.028972
07:50:22|0.028958
07:50:23|0.028954
07:50:24|0.028957
07:50:25|0.028954
07:50:26|0.028951
07:50:28|0.028939
07:50:28|0.028932
07:50:30|0.028932
07:50:30|0.028903
07:50:31|0.0289
07:50:33|0.028906
07:50:33|0.028934
07:50:35|0.028951
07:50:36|0.028964
07:50:37|0.02895
07:50:38|0.028978
07:50:39|0.028977
07:50:40|0.028985
07:50:41|0.028985
07:50:41|0.028985
07:50:43|0.029005
07:50:44|0.029018
07:50:45|0.02897
07:50:46|0.028969
07:50:47|0.028935
07:50:48|0.028947
07:50:49|0.028971
07:50:50|0.028972
07:50:51|0.02899
07:50:52|0.028991
07:50:53|0.028983
07:50:54|0.028983
07:50:55|0.029013
07:50:57|0.028977
07:50:58|0.029007
07:51:00|0.028992
07:51:01|0.029
07:51:02|0.02902
07:51:02|0.029021
07:51:03|0.029021
07:51:04|0.029016
07:51:06|0.028972
07:51:07|0.028949
07:51:08|0.028947
07:51:08|0.028937
07:51:10|0.028926
07:51:11|0.028936
07:51:11|0.02892
07:51:13|0.02891
07:51:13|0.028915
07:51:15|0.028928
07:51:16|0.028903
07:51:17|0.028903
07:51:18|0.028903
07:51:20|0.028932
07:51:20|0.028932
07:51:21|0.028927
07:51:23|0.028922
07:51:24|0.028909
07:51:24|0.028906
07:51:25|0.028911
07:51:26|0.028911
07:51:27|0.028908
07:51:29|0.028908
07:51:29|0.028911
07:51:30|0.028929
07:51:31|0.028914
07:51:32|0.02891
07:51:33|0.02891
07:51:34|0.028914
07:51:35|0.028912
07:51:36|0.028916
07:51:38|0.028896
07:51:39|0.028902
07:51:40|0.028907
07:51:41|0.028911
07:51:42|0.028919
07:51:43|0.028918
07:51:44|0.028905
07:51:45|0.028896
07:51:46|0.028902
07:51:47|0.028896
07:51:48|0.028897
07:51:49|0.028895
07:51:50|0.028888
07:51:51|0.028888
07:51:52|0.028895
07:51:53|0.028901
07:51:54|0.028906
07:51:55|0.028914
07:51:56|0.028933
07:51:58|0.028928
07:51:59|0.028926
07:52:00|0.028942
07:52:01|0.028922
07:52:02|0.028922
07:52:03|0.028915
07:52:04|0.028911
07:52:05|0.02891
07:52:07|0.028902
07:52:08|0.028917
07:52:08|0.02891
07:52:10|0.028889
07:52:10|0.028889
07:52:11|0.028905
07:52:13|0.028887
07:52:14|0.028893
07:52:14|0.02889
07:52:16|0.02889
07:52:16|0.028889
07:52:18|0.028889
07:52:19|0.028891
07:52:20|0.028888
07:52:21|0.028889
07:52:21|0.028888
07:52:23|0.028881
07:52:24|0.028878
07:52:25|0.028878
07:52:27|0.028888
07:52:27|0.028909
07:52:28|0.028923
07:52:30|0.028923
07:52:31|0.028924
07:52:31|0.028907
07:52:32|0.028903
07:52:33|0.028895
07:52:35|0.028895
07:52:35|0.028912
07:52:36|0.02891
07:52:38|0.028926
07:52:38|0.028905
07:52:40|0.028929
07:52:40|0.028932
07:52:41|0.028907
07:52:43|0.028897
07:52:43|0.028897
07:52:44|0.028906
07:52:46|0.028907
07:52:46|0.028909
07:52:47|0.028911
07:52:48|0.028923
07:52:50|0.028912
07:52:51|0.028922
07:52:51|0.028908
07:52:53|0.028907
07:52:54|0.0289
07:52:55|0.0289
07:52:56|0.028913
07:52:57|0.028901
07:52:59|0.028905
07:53:00|0.02887
07:53:01|0.028874
07:53:02|0.028881
07:53:03|0.028862
07:53:04|0.028832
07:53:04|0.028833
07:53:05|0.02887
07:53:07|0.028873
07:53:08|0.028871
07:53:09|0.028871
07:53:10|0.028891
07:53:11|0.028888
07:53:11|0.028888
07:53:13|0.02891
07:53:13|0.028905
07:53:15|0.028908
07:53:16|0.028924
07:53:17|0.02892
07:53:18|0.028906
07:53:19|0.028901
07:53:20|0.028901
07:53:21|0.028904
07:53:22|0.028904
07:53:23|0.028904
07:53:24|0.028906
07:53:26|0.028894
07:53:27|0.028906
07:53:28|0.028905
07:53:29|0.028904
07:53:30|0.028883
07:53:32|0.02888
07:53:32|0.028875
07:53:33|0.028875
07:53:34|0.028875
07:53:36|0.028875
07:53:36|0.02887
07:53:37|0.02887
07:53:38|0.028875
07:53:39|0.028875
07:53:40|0.028875
07:53:42|0.028888
07:53:42|0.028888
07:53:44|0.028877
07:53:44|0.028876
07:53:45|0.028876
07:53:46|0.028876
07:53:47|0.028885
07:53:48|0.028902
07:53:49|0.028873
07:53:50|0.028867
07:53:51|0.028878
07:53:52|0.028878
07:53:53|0.028878
07:53:54|0.028852
07:53:55|0.028846
07:53:57|0.02885
07:53:57|0.02885
07:53:59|0.028856
07:54:00|0.02886
07:54:02|0.028846
07:54:02|0.02883
07:54:04|0.028837
07:54:05|0.028835
07:54:06|0.028832
07:54:07|0.028827
07:54:08|0.02883
07:54:09|0.028827
07:54:10|0.028829
07:54:11|0.028811
07:54:12|0.028808
07:54:13|0.028813
07:54:14|0.028821
07:54:16|0.028813
07:54:16|0.028777
07:54:18|0.028782
07:54:18|0.028794
07:54:20|0.028789
07:54:21|0.028797
07:54:22|0.028787
07:54:23|0.028783
07:54:24|0.028774
07:54:25|0.028774
07:54:25|0.028774
07:54:27|0.028773
07:54:28|0.028763
07:54:29|0.028776
07:54:29|0.028775
07:54:30|0.028794
07:54:33|0.028798
07:54:33|0.028794
07:54:34|0.028813
07:54:35|0.028829
07:54:36|0.028825
07:54:37|0.02883
07:54:38|0.028823
07:54:40|0.028823
07:54:40|0.028803
07:54:41|0.028824
07:54:42|0.028817
07:54:43|0.028817
07:54:44|0.028811
07:54:45|0.028816
07:54:46|0.028819
07:54:47|0.028819
07:54:48|0.028811
07:54:49|0.028811
07:54:50|0.028807
07:54:51|0.028784
07:54:52|0.028789
07:54:54|0.028781
07:54:54|0.02877
07:54:55|0.028794
07:54:56|0.02879
07:54:57|0.028778
07:54:58|0.028778
07:55:00|0.028773
07:55:00|0.028758
07:55:03|0.028767
07:55:04|0.028759
07:55:04|0.028742
07:55:06|0.028729
07:55:07|0.028739
07:55:07|0.02874
07:55:09|0.028702
07:55:10|0.028705
07:55:11|0.028729
07:55:12|0.028715
07:55:13|0.028719
07:55:14|0.02872
07:55:15|0.028725
07:55:16|0.028735
07:55:17|0.028752
07:55:18|0.028729
07:55:19|0.02876
07:55:20|0.028783
07:55:21|0.028764
07:55:22|0.028765
07:55:24|0.028763
07:55:24|0.028758
07:55:26|0.028754
07:55:26|0.028769
07:55:27|0.028766
07:55:28|0.028776
07:55:29|0.028775
07:55:31|0.028776
07:55:31|0.028786
07:55:32|0.028786
07:55:33|0.028782
07:55:34|0.028775
07:55:35|0.028775
07:55:36|0.028767
07:55:38|0.028729
07:55:38|0.028729
07:55:39|0.028699
07:55:41|0.028699
07:55:42|0.028699
07:55:42|0.028699
07:55:44|0.028699
07:55:45|0.028699
07:55:45|0.028711
07:55:46|0.028702
07:55:47|0.02868
07:55:48|0.028681
07:55:49|0.028619
07:55:50|0.028633
07:55:52|0.028633
07:55:52|0.028635
07:55:53|0.028652
07:55:55|0.028641
07:55:56|0.028618
07:55:56|0.028629
07:55:57|0.028637
07:55:58|0.028649
07:55:59|0.02864
07:56:01|0.028631
07:56:05|0.028631
07:56:06|0.028604
07:56:07|0.028611
07:56:07|0.028612
07:56:08|0.028617
07:56:10|0.028623
07:56:10|0.028636
07:56:11|0.028649
07:56:12|0.028634
07:56:13|0.028641
07:56:14|0.028663
07:56:15|0.028648
07:56:16|0.028643
07:56:17|0.028627
07:56:19|0.028626
07:56:19|0.028651
07:56:20|0.02865
07:56:22|0.028645
07:56:22|0.028643
07:56:23|0.028643
07:56:25|0.028672
07:56:25|0.028657
07:56:26|0.028658
07:56:27|0.02869
07:56:29|0.02869
07:56:29|0.028666
07:56:30|0.028689
07:56:32|0.028675
07:56:32|0.028671
07:56:34|0.028671
07:56:34|0.028691
07:56:36|0.02869
07:56:37|0.028688
07:56:38|0.028704
07:56:39|0.028691
07:56:40|0.028694
07:56:40|0.0287
07:56:42|0.028693
07:56:42|0.028707
07:56:43|0.028708
07:56:45|0.028726
07:56:46|0.028726
07:56:46|0.028723
07:56:48|0.028725
07:56:49|0.028709
07:56:50|0.028733
07:56:50|0.028736
07:56:52|0.028755
07:56:53|0.028762
07:56:54|0.028764
07:56:55|0.028777
07:56:56|0.028765
07:56:57|0.028765
07:56:57|0.028796
07:56:59|0.028798
07:57:00|0.028795
07:57:00|0.028775
07:57:03|0.028782
07:57:04|0.028764
07:57:05|0.028726
07:57:06|0.028748
07:57:07|0.028755
07:57:08|0.028736
07:57:09|0.028728
07:57:10|0.028731
07:57:11|0.028715
07:57:12|0.028729
07:57:13|0.028721
07:57:14|0.028721
07:57:15|0.028721
07:57:16|0.028729
07:57:17|0.028739
07:57:18|0.028739
07:57:19|0.028722
07:57:20|0.028729
07:57:21|0.028716
07:57:22|0.028711
07:57:23|0.028711
07:57:24|0.028699
07:57:25|0.028699
07:57:26|0.028703
07:57:27|0.028699
07:57:28|0.028699
07:57:29|0.028699
07:57:30|0.0287
07:57:31|0.028709
07:57:32|0.028687
07:57:33|0.028687
07:57:34|0.028699
07:57:35|0.028699
07:57:36|0.028699
07:57:37|0.028699
07:57:39|0.028703
07:57:40|0.028703
07:57:40|0.028685
07:57:41|0.028678
07:57:42|0.028692
07:57:44|0.028692
07:57:44|0.028686
07:57:45|0.028687
07:57:46|0.028687
07:57:47|0.028691
07:57:49|0.028683
07:57:49|0.028688
07:57:50|0.028693
07:57:51|0.028703
07:57:53|0.028698
07:57:53|0.028712
07:57:54|0.028712
07:57:55|0.028705
07:57:56|0.028705
07:57:57|0.028712
07:57:58|0.028717
07:57:59|0.028719
07:58:00|0.028709
07:58:02|0.028713
07:58:03|0.028691
07:58:04|0.028702
07:58:05|0.028687
07:58:07|0.028685
07:58:08|0.028687
07:58:09|0.028687
07:58:10|0.028676
07:58:11|0.028687
07:58:12|0.028679
07:58:13|0.02868
07:58:13|0.028686
07:58:15|0.028678
07:58:15|0.028653
07:58:17|0.028655
07:58:18|0.028653
07:58:19|0.02865
07:58:20|0.02865
07:58:21|0.02864
07:58:22|0.028624
07:58:23|0.028632
07:58:24|0.028619
07:58:25|0.02864
07:58:26|0.028627
07:58:27|0.028609
07:58:28|0.028643
07:58:29|0.028644
07:58:30|0.028631
07:58:31|0.028644
07:58:32|0.028638
07:58:33|0.028638
07:58:34|0.028627
07:58:35|0.028627
07:58:36|0.028621
07:58:37|0.028632
07:58:38|0.028627
07:58:39|0.028618
07:58:40|0.028615
07:58:41|0.028614
07:58:42|0.02862
07:58:43|0.028612
07:58:44|0.028627
07:58:45|0.028626
07:58:46|0.028622
07:58:48|0.0286
07:58:49|0.028615
07:58:49|0.028615
07:58:51|0.028604
07:58:52|0.028604
07:58:53|0.02861
07:58:54|0.028614
07:58:56|0.028607
07:58:57|0.028608
07:58:57|0.028608
07:58:58|0.0286
07:59:00|0.0286
07:59:00|0.028608
07:59:02|0.028587
07:59:02|0.028591
07:59:04|0.028625
07:59:05|0.028638
07:59:07|0.028703
07:59:07|0.028702
07:59:08|0.028702
07:59:10|0.028702
07:59:10|0.028702
07:59:12|0.028702
07:59:12|0.028714
07:59:13|0.028714
07:59:15|0.028703
07:59:16|0.028705
07:59:17|0.028705
07:59:19|0.028719
07:59:19|0.028711
07:59:21|0.028712
07:59:22|0.028712
07:59:22|0.028709
07:59:24|0.028713
07:59:25|0.028715
07:59:26|0.028714
07:59:27|0.028714
07:59:28|0.028714
07:59:29|0.028725
07:59:30|0.028716
07:59:31|0.028716
07:59:32|0.028727
07:59:33|0.028717
07:59:34|0.028717
07:59:36|0.028726
07:59:37|0.028717
07:59:37|0.028717
07:59:39|0.028721
07:59:39|0.028707
07:59:41|0.028707
07:59:42|0.028715
07:59:43|0.028706
07:59:44|0.028708
07:59:45|0.028718
07:59:46|0.02872
07:59:47|0.02872
07:59:48|0.02872
07:59:49|0.02872
07:59:50|0.028739
07:59:51|0.02875
07:59:52|0.02875
07:59:53|0.028774
07:59:54|0.028781
07:59:55|0.02878
07:59:56|0.028781
07:59:57|0.028781
07:59:58|0.028781
07:59:59|0.02877
08:00:00|0.028766
08:00:01|0.028772
08:00:02|0.028785
08:00:03|0.028778
08:00:04|0.028778
08:00:05|0.028777
08:00:06|0.028753
08:00:08|0.028754
08:00:09|0.028763
08:00:10|0.028754
08:00:11|0.028679
08:00:13|0.028667
08:00:13|0.028693
08:00:15|0.028705
08:00:16|0.028693
08:00:16|0.028691
08:00:18|0.028691
08:00:19|0.028667
08:00:19|0.028667
08:00:20|0.028667
08:00:22|0.028648
08:00:23|0.028647
08:00:24|0.028651
08:00:25|0.028651
08:00:26|0.028659
08:00:27|0.028625
08:00:28|0.028633
08:00:29|0.028638
08:00:30|0.028613
08:00:31|0.02862
08:00:32|0.02862
08:00:33|0.028611
08:00:34|0.02862
08:00:35|0.028616
08:00:36|0.02859
08:00:37|0.028592
08:00:38|0.028578
08:00:39|0.028551
08:00:40|0.028564
08:00:41|0.028565
08:00:42|0.028552
08:00:43|0.028552
08:00:44|0.028549
08:00:45|0.02857
08:00:46|0.028587
08:00:47|0.028578
08:00:48|0.028565
08:00:49|0.028579
08:00:50|0.028583
08:00:51|0.028572
08:00:52|0.02855
08:00:53|0.028541
08:00:54|0.028531
08:00:55|0.02851
08:00:56|0.028515
08:00:57|0.028452
08:00:58|0.028442
08:01:00|0.028474
08:01:00|0.028488
08:01:01|0.028465
08:01:02|0.028475
08:01:03|0.028479
08:01:05|0.028478
08:01:06|0.028513
08:01:08|0.028495
08:01:08|0.028447
08:01:10|0.028448
08:01:11|0.02843
08:01:12|0.028442
08:01:12|0.028442
08:01:13|0.028423
08:01:14|0.028451
08:01:16|0.02844
08:01:17|0.028446
08:01:18|0.028454
08:01:18|0.028443
08:01:20|0.028444
08:01:21|0.028447
08:01:21|0.028408
08:01:23|0.028438
08:01:25|0.028437
08:01:25|0.028429
08:01:26|0.028443
08:01:27|0.028445
08:01:29|0.028428
08:01:30|0.028417
08:01:31|0.028404
08:01:32|0.028416
08:01:32|0.02843
08:01:33|0.028437
08:01:35|0.028448
08:01:35|0.02843
08:01:37|0.028447
08:01:37|0.028434
08:01:38|0.028439
08:01:39|0.028437
08:01:40|0.028425
08:01:41|0.028441
08:01:42|0.028437
08:01:43|0.028447
08:01:44|0.028451
08:01:46|0.028447
08:01:46|0.02847
08:01:49|0.02847
08:01:49|0.028483
08:01:50|0.028475
08:01:51|0.028485
08:01:52|0.028485
08:01:53|0.028485
08:01:54|0.028457
08:01:55|0.028477
08:01:56|0.028483
08:01:57|0.028483
08:01:58|0.028494
08:01:59|0.028495
08:02:00|0.028511
08:02:01|0.028501
08:02:02|0.028501
08:02:03|0.028472
08:02:05|0.02848
08:02:05|0.028495
08:02:06|0.028497
08:02:08|0.0285
08:02:09|0.028476
08:02:10|0.028476
08:02:11|0.028439
08:02:12|0.028401
08:02:13|0.028457
08:02:15|0.028457
08:02:16|0.028464
08:02:16|0.028464
08:02:17|0.028467
08:02:19|0.028476
08:02:20|0.028481
08:02:21|0.028484
08:02:22|0.028484
08:02:23|0.028501
08:02:24|0.028507
08:02:26|0.028492
08:02:27|0.028482
08:02:27|0.028504
08:02:28|0.02849
08:02:29|0.02849
08:02:30|0.02849
08:02:32|0.028519
08:02:32|0.028504
08:02:33|0.028498
08:02:35|0.028501
08:02:36|0.028499
08:02:36|0.028501
08:02:38|0.028501
08:02:38|0.028501
08:02:40|0.028499
08:02:41|0.028525
08:02:41|0.028534
08:02:42|0.028525
08:02:44|0.02852
08:02:45|0.0285
08:02:46|0.028501
08:02:47|0.028501
08:02:48|0.028516
08:02:49|0.028533
08:02:50|0.028535
08:02:51|0.028535
08:02:52|0.028535
08:02:53|0.028541
08:02:54|0.028541
08:02:55|0.028514
08:02:56|0.028487
08:02:57|0.028491
08:02:58|0.028491
08:02:59|0.028505
08:03:00|0.028504
08:03:01|0.028504
08:03:03|0.028512
08:03:04|0.028504
08:03:05|0.028519
08:03:06|0.02849
08:03:06|0.028493
08:03:08|0.028498
08:03:10|0.028477
08:03:11|0.028429
08:03:11|0.028439
08:03:13|0.028463
08:03:13|0.028481
08:03:15|0.028493
08:03:16|0.028493
08:03:17|0.028493
08:03:18|0.028494
08:03:19|0.02849
08:03:20|0.02849
08:03:21|0.028468
08:03:22|0.028473
08:03:23|0.028474
08:03:24|0.028478
08:03:25|0.028479
08:03:26|0.028482
08:03:27|0.028484
08:03:28|0.028473
08:03:29|0.028463
08:03:30|0.028462
08:03:31|0.028475
08:03:32|0.02848
08:03:33|0.028486
08:03:34|0.028488
08:03:35|0.028476
08:03:36|0.028476
08:03:37|0.028476
08:03:38|0.028482
08:03:39|0.028512
08:03:40|0.028509
08:03:41|0.028503
08:03:42|0.028502
08:03:43|0.028505
08:03:44|0.028502
08:03:45|0.028505
08:03:46|0.028507
08:03:47|0.028503
08:03:48|0.0285
08:03:49|0.0285
08:03:50|0.028511
08:03:51|0.028509
08:03:52|0.028509
08:03:53|0.028506
08:03:54|0.028509
08:03:55|0.028509
08:03:56|0.028503
08:03:57|0.028509
08:03:58|0.028515
08:03:59|0.028549
08:04:00|0.028529
08:04:01|0.02852
08:04:03|0.028521
08:04:04|0.028532
08:04:04|0.028532
08:04:05|0.028526
08:04:06|0.028526
08:04:07|0.028559
08:04:08|0.028561
08:04:10|0.028547
08:04:11|0.028559
08:04:12|0.028566
08:04:13|0.028577
08:04:14|0.028587
08:04:15|0.028603
08:04:16|0.028603
08:04:18|0.028601
08:04:18|0.028585
08:04:20|0.028587
08:04:21|0.028587
08:04:21|0.028585
08:04:22|0.028589
08:04:23|0.028573
08:04:25|0.02859
08:04:26|0.02859
08:04:27|0.028591
08:04:28|0.028591
08:04:29|0.028591
08:04:30|0.028597
08:04:31|0.028619
08:04:32|0.028619
08:04:33|0.028617
08:04:34|0.028625
08:04:35|0.028625
08:04:36|0.028629
08:04:37|0.028629
08:04:38|0.028616
08:04:39|0.028607
08:04:40|0.028622
08:04:41|0.028606
08:04:42|0.028595
08:04:43|0.028603
08:04:44|0.028605
08:04:45|0.028615
08:04:46|0.028609
08:04:47|0.028579
08:04:48|0.028564
08:04:49|0.028551
08:04:50|0.028551
08:04:51|0.028554
08:04:52|0.028544
08:04:53|0.028526
08:04:54|0.028521
08:04:55|0.028505
08:04:56|0.028541
08:04:57|0.028532
08:04:58|0.028521
08:04:59|0.0285
08:05:00|0.028525
08:05:01|0.028516
08:05:02|0.028516
08:05:03|0.02851
08:05:04|0.028519
08:05:05|0.028539
08:05:07|0.028555
08:05:07|0.028546
08:05:08|0.028573
08:05:09|0.02858
08:05:11|0.028584
08:05:12|0.02858
08:05:12|0.028582
08:05:14|0.028591
08:05:14|0.028591
08:05:15|0.028599
08:05:16|0.028602
08:05:18|0.028578
08:05:18|0.028577
08:05:19|0.028547
08:05:20|0.028562
08:05:22|0.028558
08:05:22|0.028532
08:05:24|0.028506
08:05:25|0.028506
08:05:25|0.028537
08:05:27|0.028544
08:05:27|0.028568
08:05:29|0.028567
08:05:29|0.028585
08:05:31|0.028576
08:05:33|0.028582
08:05:34|0.028577
08:05:34|0.028577
08:05:35|0.028577
08:05:37|0.028576
08:05:38|0.028576
08:05:39|0.028576
08:05:39|0.028569
08:05:41|0.028569
08:05:41|0.028576
08:05:43|0.028569
08:05:44|0.028569
08:05:45|0.028579
08:05:46|0.028565
08:05:46|0.028567
08:05:48|0.028585
08:05:49|0.02858
08:05:50|0.02858
08:05:51|0.02858
08:05:52|0.028584
08:05:53|0.02858
08:05:54|0.02858
08:05:55|0.02858
08:05:56|0.028592
08:05:57|0.028599
08:05:58|0.028614
08:05:59|0.028615
08:06:00|0.028618
08:06:01|0.028611
08:06:02|0.028612
08:06:03|0.028627
08:06:04|0.028629
08:06:05|0.028652
08:06:06|0.028655
08:06:07|0.028655
08:06:08|0.028648
08:06:09|0.028616
08:06:11|0.02861
08:06:11|0.02861
08:06:14|0.028613
08:06:15|0.028613
08:06:15|0.02859
08:06:17|0.02859
08:06:18|0.028584
08:06:18|0.028608
08:06:20|0.028611
08:06:20|0.02861
08:06:21|0.028599
08:06:22|0.028604
08:06:23|0.028574
08:06:25|0.028558
08:06:26|0.028554
08:06:27|0.028554
08:06:28|0.028554
08:06:28|0.028571
08:06:29|0.028566
08:06:30|0.028566
08:06:31|0.02854
08:06:33|0.028536
08:06:33|0.028536
08:06:34|0.028542
08:06:36|0.028528
08:06:37|0.028535
08:06:38|0.028543
08:06:39|0.028546
08:06:41|0.028554
08:06:42|0.02853
08:06:43|0.02853
08:06:43|0.028536
08:06:45|0.028536
08:06:46|0.028536
08:06:47|0.028539
08:06:48|0.02854
08:06:48|0.02854
08:06:50|0.028545
08:06:50|0.028528
08:06:52|0.028529
08:06:52|0.02854
08:06:54|0.028528
08:06:54|0.028535
08:06:56|0.028535
08:06:57|0.028566
08:06:58|0.028566
08:06:59|0.028566
08:06:59|0.028566
08:07:00|0.028566
08:07:03|0.028562
08:07:03|0.028593
08:07:05|0.028593
08:07:05|0.028595
08:07:06|0.028599
08:07:07|0.028586
08:07:08|0.028589
08:07:09|0.028589
08:07:10|0.028589
08:07:12|0.028589
08:07:14|0.028599
08:07:14|0.02858
08:07:16|0.02858
08:07:17|0.02858
08:07:18|0.02858
08:07:19|0.02858
08:07:20|0.028582
08:07:21|0.028602
08:07:22|0.028602
08:07:22|0.028602
08:07:23|0.028602
08:07:25|0.028602
08:07:26|0.028607
08:07:27|0.028607
08:07:28|0.028611
08:07:29|0.028615
08:07:30|0.028614
08:07:31|0.028614
08:07:32|0.028614
08:07:33|0.028616
08:07:34|0.028616
08:07:35|0.028616
08:07:36|0.028616
08:07:37|0.028618
08:07:38|0.028625
08:07:39|0.028625
08:07:40|0.028625
08:07:41|0.028625
08:07:42|0.028625
08:07:43|0.028625
08:07:44|0.028636
08:07:45|0.028636
08:07:46|0.02863
08:07:47|0.028626
08:07:48|0.028626
08:07:50|0.02863
08:07:51|0.028601
08:07:52|0.028601
08:07:53|0.028601
08:07:53|0.028601
08:07:55|0.028601
08:07:55|0.028589
08:07:57|0.028596
08:07:57|0.028596
08:07:58|0.028596
08:07:59|0.028591
08:08:00|0.028593
08:08:01|0.028593
08:08:02|0.028594
08:08:03|0.028594
08:08:04|0.028589
08:08:05|0.028588
08:08:06|0.028596
08:08:07|0.028603
08:08:08|0.028603
08:08:10|0.028604
08:08:10|0.028619
08:08:11|0.028616
08:08:13|0.028625
08:08:15|0.028631
08:08:15|0.02864
08:08:16|0.028639
08:08:18|0.028638
08:08:19|0.028653
08:08:21|0.02865
08:08:22|0.028634
08:08:22|0.028624
08:08:23|0.028626
08:08:25|0.028626
08:08:26|0.028626
08:08:27|0.028624
08:08:28|0.028604
08:08:28|0.028604
08:08:30|0.028604
08:08:32|0.028604
08:08:33|0.028604
08:08:34|0.028598
08:08:35|0.028601
08:08:35|0.028602
08:08:37|0.0286
08:08:37|0.0286
08:08:39|0.028606
08:08:40|0.028606
08:08:40|0.028606
08:08:41|0.028603
08:08:42|0.028595
08:08:44|0.028588
08:08:45|0.028593
08:08:45|0.028584
08:08:47|0.028593
08:08:48|0.028593
08:08:49|0.028591
08:08:50|0.028583
08:08:51|0.02856
08:08:52|0.028559
08:08:53|0.028568
08:08:53|0.028574
08:08:55|0.028574
08:08:56|0.028574
08:08:56|0.028571
08:08:58|0.028571
08:08:58|0.028575
08:09:00|0.028572
08:09:01|0.028572
08:09:02|0.028572
08:09:03|0.028574
08:09:04|0.028572
08:09:04|0.028572
08:09:06|0.028563
08:09:07|0.028563
08:09:07|0.028562
08:09:09|0.028581
08:09:10|0.028588
08:09:11|0.028588
08:09:11|0.028587
08:09:13|0.028587
08:09:14|0.028587
08:09:16|0.028587
08:09:17|0.0286
08:09:18|0.028593
08:09:20|0.028593
08:09:21|0.0286
08:09:21|0.028586
08:09:23|0.028587
08:09:24|0.028591
08:09:26|0.028591
08:09:26|0.028591
08:09:28|0.02863
08:09:28|0.028595
08:09:29|0.028612
08:09:30|0.028596
08:09:31|0.028596
08:09:32|0.028596
08:09:34|0.028591
08:09:35|0.028562
08:09:35|0.028562
08:09:36|0.02855
08:09:37|0.028555
08:09:38|0.028561
08:09:39|0.028563
08:09:40|0.028546
08:09:41|0.02854
08:09:42|0.02854
08:09:44|0.02854
08:09:44|0.028539
08:09:45|0.028531
08:09:46|0.028509
08:09:47|0.0285
08:09:48|0.028514
08:09:49|0.028514
08:09:50|0.0285
08:09:51|0.028489
08:09:52|0.028463
08:09:53|0.02852
08:09:54|0.02852
08:09:55|0.028492
08:09:56|0.028492
08:09:57|0.028492
08:09:58|0.028486
08:09:59|0.028492
08:10:01|0.028492
08:10:02|0.028494
08:10:03|0.028494
08:10:03|0.028502
08:10:04|0.028502
08:10:05|0.028502
08:10:06|0.028502
08:10:08|0.028474
08:10:08|0.02849
08:10:09|0.028499
08:10:10|0.028473
08:10:11|0.028484
08:10:12|0.028458
08:10:13|0.028469
08:10:15|0.028467
08:10:15|0.028458
08:10:17|0.02846
08:10:19|0.028475
08:10:20|0.028461
08:10:20|0.02845
08:10:22|0.028465
08:10:22|0.028454
08:10:23|0.028453
08:10:25|0.028452
08:10:26|0.028432
08:10:27|0.028447
08:10:28|0.028444
08:10:29|0.028432
08:10:30|0.028432
08:10:31|0.028441
08:10:32|0.028453
08:10:33|0.028464
08:10:34|0.02848
08:10:35|0.02848
08:10:36|0.028487
08:10:37|0.028502
08:10:39|0.028479
08:10:40|0.028489
08:10:41|0.028489
08:10:42|0.028508
08:10:43|0.028508
08:10:44|0.028508
08:10:45|0.0285
08:10:46|0.0285
08:10:47|0.0285
08:10:48|0.0285
08:10:49|0.028513
08:10:50|0.028548
08:10:51|0.028548
08:10:52|0.028548
08:10:53|0.028563
08:10:54|0.028552
08:10:55|0.028555
08:10:56|0.028553
08:10:57|0.028548
08:10:58|0.028548
08:10:59|0.028548
08:11:00|0.028583
08:11:02|0.0286
08:11:03|0.028586
08:11:03|0.028588
08:11:04|0.028583
08:11:05|0.028583
08:11:06|0.028583
08:11:07|0.028586
08:11:08|0.028586
08:11:09|0.028586
08:11:10|0.028588
08:11:11|0.028592
08:11:13|0.0286
08:11:13|0.028611
08:11:15|0.02862
08:11:15|0.02862
08:11:18|0.02862
08:11:18|0.028625
08:11:19|0.02863
08:11:21|0.02863
08:11:22|0.028632
08:11:23|0.028632
08:11:24|0.02863
08:11:25|0.02863
08:11:26|0.02861
08:11:27|0.028602
08:11:29|0.028598
08:11:29|0.028584
08:11:31|0.028572
08:11:31|0.028571
08:11:33|0.028556
08:11:33|0.028556
08:11:35|0.028542
08:11:35|0.028544
08:11:37|0.028555
08:11:37|0.028555
08:11:38|0.028549
08:11:40|0.028531
08:11:42|0.028533
08:11:42|0.028534
08:11:43|0.028543
08:11:44|0.028523
08:11:45|0.028523
08:11:47|0.028523
08:11:48|0.028513
08:11:48|0.028531
08:11:49|0.028531
08:11:50|0.028531
08:11:51|0.028531
08:11:52|0.028547
08:11:53|0.028544
08:11:55|0.028553
08:11:56|0.028553
08:11:56|0.028571
08:11:57|0.028565
08:11:58|0.028573
08:11:59|0.028589
08:12:00|0.028596
08:12:01|0.028606
08:12:03|0.028579
08:12:03|0.028567
08:12:04|0.028566
08:12:05|0.02858
08:12:07|0.02858
08:12:07|0.028594
08:12:08|0.028594
08:12:09|0.0286
08:12:11|0.028592
08:12:12|0.028594
08:12:13|0.028594
08:12:13|0.028586
08:12:15|0.028586
08:12:16|0.028572
08:12:17|0.028565
08:12:19|0.028565
08:12:20|0.02855
08:12:21|0.02855
08:12:22|0.02854
08:12:23|0.028542
08:12:24|0.028541
08:12:25|0.028532
08:12:26|0.028532
08:12:27|0.028544
08:12:28|0.028532
08:12:30|0.028548
08:12:30|0.02855
08:12:32|0.028545
08:12:32|0.028549
08:12:33|0.02856
08:12:34|0.02856
08:12:35|0.02856
08:12:36|0.02856
08:12:38|0.02856
08:12:38|0.028569
08:12:39|0.028582
08:12:41|0.028595
08:12:41|0.028595
08:12:42|0.028593
08:12:43|0.028593
08:12:45|0.028593
08:12:45|0.028568
08:12:47|0.028568
08:12:47|0.028576
08:12:48|0.028571
08:12:50|0.028571
08:12:51|0.028577
08:12:52|0.028582
08:12:52|0.028573
08:12:53|0.028573
08:12:55|0.028567
08:12:56|0.028588
08:12:57|0.028583
08:12:58|0.028605
08:12:59|0.028605
08:13:00|0.028602
08:13:01|0.028588
08:13:02|0.028588
08:13:03|0.028588
08:13:04|0.028598
08:13:04|0.028578
08:13:06|0.028573
08:13:07|0.028573
08:13:08|0.02857
08:13:08|0.02857
08:13:10|0.02857
08:13:10|0.028575
08:13:11|0.028576
08:13:13|0.028576
08:13:14|0.02858
08:13:15|0.028579
08:13:16|0.028579
08:13:17|0.028587
08:13:19|0.028586
08:13:19|0.028586
08:13:21|0.028586
08:13:23|0.028589
08:13:24|0.02859
08:13:25|0.028582
08:13:26|0.02859
08:13:26|0.02859
08:13:28|0.028589
08:13:29|0.028604
08:13:30|0.028604
08:13:30|0.02861
08:13:32|0.02861
08:13:32|0.028607
08:13:34|0.028607
08:13:35|0.028612
08:13:36|0.028607
08:13:37|0.028601
08:13:38|0.028595
08:13:39|0.028595
08:13:40|0.028597
08:13:41|0.028597
08:13:42|0.028597
08:13:43|0.028597
08:13:44|0.028596
08:13:45|0.028596
08:13:46|0.028579
08:13:47|0.028572
08:13:48|0.02857
08:13:49|0.028544
08:13:50|0.028562
08:13:51|0.028532
08:13:52|0.028532
08:13:53|0.028543
08:13:55|0.028543
08:13:56|0.028544
08:13:56|0.02855
08:13:57|0.02855
08:13:59|0.02855
08:13:59|0.028556
08:14:00|0.028556
08:14:01|0.028556
08:14:02|0.028544
08:14:04|0.028543
08:14:04|0.028556
08:14:06|0.028538
08:14:06|0.028538
08:14:08|0.028538
08:14:09|0.028538
08:14:10|0.028576
08:14:10|0.028578
08:14:11|0.028572
08:14:12|0.028572
08:14:14|0.028588
08:14:14|0.028583
08:14:15|0.028583
08:14:16|0.028583
08:14:18|0.028567
08:14:19|0.02857
08:14:20|0.02857
08:14:21|0.02857
08:14:21|0.028553
08:14:24|0.028541
08:14:25|0.028534
08:14:25|0.028527
08:14:27|0.028549
08:14:28|0.028561
08:14:29|0.028559
08:14:30|0.028559
08:14:31|0.028569
08:14:31|0.028562
08:14:33|0.028562
08:14:34|0.028562
08:14:35|0.028562
08:14:36|0.028562
08:14:37|0.028573
08:14:38|0.028569
08:14:39|0.028565
08:14:40|0.028574
08:14:41|0.028574
08:14:42|0.028574
08:14:43|0.028592
08:14:44|0.028599
08:14:45|0.028599
08:14:46|0.028599
08:14:47|0.028597
08:14:48|0.0286
08:14:49|0.0286
08:14:50|0.028601
08:14:51|0.0286
08:14:52|0.028605
08:14:53|0.02861
08:14:54|0.02861
08:14:55|0.028624
08:14:56|0.028619
08:14:57|0.028617
08:14:58|0.028617
08:14:59|0.028603
08:15:01|0.028602
08:15:01|0.028602
08:15:02|0.0286
08:15:03|0.0286
08:15:04|0.0286
08:15:06|0.0286
08:15:06|0.028618
08:15:08|0.028618
08:15:09|0.028618
08:15:10|0.028629
08:15:11|0.028629
08:15:12|0.02864
08:15:13|0.028639
08:15:14|0.028639
08:15:15|0.028635
08:15:16|0.028637
08:15:17|0.028648
08:15:18|0.028648
08:15:19|0.028662
08:15:21|0.028654
08:15:22|0.028641
08:15:23|0.028641
08:15:24|0.028648
08:15:24|0.028631
08:15:26|0.028634
08:15:26|0.028634
08:15:28|0.028634
08:15:29|0.028634
08:15:30|0.028615
08:15:30|0.028615
08:15:32|0.02862
08:15:33|0.02862
08:15:34|0.028615
08:15:35|0.028615
08:15:37|0.028614
08:15:37|0.028614
08:15:39|0.028604
08:15:39|0.028611
08:15:40|0.028607
08:15:42|0.028592
08:15:43|0.0286
08:15:44|0.028603
08:15:45|0.02861
08:15:45|0.02861
08:15:46|0.028607
08:15:47|0.028607
08:15:49|0.028614
08:15:50|0.028615
08:15:51|0.028605
08:15:51|0.028613
08:15:52|0.028614
08:15:54|0.028633
08:15:54|0.028626
08:15:56|0.028626
08:15:56|0.028625
08:15:58|0.028644
08:15:59|0.028642
08:16:00|0.028655
08:16:01|0.028663
08:16:02|0.028652
08:16:03|0.028652
08:16:04|0.028657
08:16:05|0.028657
08:16:06|0.028665
08:16:07|0.028677
08:16:08|0.028677
08:16:09|0.028692
08:16:10|0.028692
08:16:11|0.028705
08:16:12|0.02872
08:16:13|0.028716
08:16:14|0.028685
08:16:15|0.028696
08:16:16|0.028695
08:16:17|0.028695
08:16:18|0.028709
08:16:19|0.028696
08:16:20|0.028696
08:16:22|0.028696
08:16:23|0.028696
08:16:25|0.028715
08:16:25|0.028715
08:16:27|0.028717
08:16:27|0.02872
08:16:28|0.02872
08:16:30|0.02873
08:16:30|0.028725
08:16:31|0.028714
08:16:32|0.028715
08:16:33|0.028733
08:16:34|0.028729
08:16:36|0.02872
08:16:36|0.028711
08:16:38|0.02872
08:16:39|0.02872
08:16:40|0.028712
08:16:41|0.028719
08:16:42|0.028713
08:16:43|0.028718
08:16:43|0.028707
08:16:44|0.028717
08:16:45|0.028717
08:16:46|0.028712
08:16:48|0.028705
08:16:49|0.028686
08:16:50|0.028687
08:16:51|0.028692
08:16:52|0.028692
08:16:53|0.028692
08:16:54|0.028672
08:16:55|0.028671
08:16:56|0.028664
08:16:57|0.028674
08:16:58|0.02866
08:16:59|0.028642
08:17:00|0.028639
08:17:01|0.028645
08:17:02|0.02863
08:17:03|0.02863
08:17:04|0.028614
08:17:05|0.028624
08:17:06|0.028624
08:17:07|0.028632
08:17:08|0.028631
08:17:09|0.028641
08:17:10|0.028635
08:17:11|0.028635
08:17:12|0.028635
08:17:13|0.028634
08:17:14|0.028624
08:17:15|0.028624
08:17:16|0.028627
08:17:17|0.02862
08:17:19|0.028615
08:17:20|0.028624
08:17:20|0.028624
08:17:22|0.028621
08:17:23|0.028621
08:17:25|0.028622
08:17:26|0.028622
08:17:27|0.028622
08:17:27|0.028615
08:17:28|0.028635
08:17:29|0.028635
08:17:31|0.02863
08:17:32|0.028636
08:17:33|0.028628
08:17:34|0.028634
08:17:35|0.02866
08:17:36|0.028657
08:17:37|0.028657
08:17:38|0.028672
08:17:39|0.028659
08:17:40|0.028631
08:17:41|0.028633
08:17:41|0.028633
08:17:42|0.028654
08:17:44|0.028666
08:17:45|0.028679
08:17:46|0.028681
08:17:47|0.028676
08:17:48|0.028676
08:17:49|0.028676
08:17:50|0.028708
08:17:50|0.028693
08:17:52|0.028693
08:17:53|0.028692
08:17:54|0.028693
08:17:56|0.028689
08:17:56|0.028689
08:17:57|0.028688
08:17:58|0.028707
08:17:59|0.028707
08:18:00|0.028708
08:18:02|0.028721
08:18:02|0.0287
08:18:03|0.028704
08:18:05|0.028719
08:18:05|0.028719
08:18:06|0.028719
08:18:08|0.028738
08:18:08|0.02876
08:18:09|0.028754
08:18:11|0.028774
08:18:11|0.028774
08:18:12|0.028767
08:18:14|0.02878
08:18:15|0.028769
08:18:16|0.028755
08:18:17|0.028756
08:18:18|0.028761
08:18:18|0.028761
08:18:20|0.028763
08:18:20|0.02876
08:18:21|0.028744
08:18:23|0.028777
08:18:24|0.028766
08:18:26|0.028774
08:18:27|0.028774
08:18:27|0.02876
08:18:29|0.028758
08:18:29|0.028777
08:18:31|0.028766
08:18:33|0.028828
08:18:34|0.028836
08:18:35|0.028835
08:18:35|0.02882
08:18:36|0.02882
08:18:38|0.028804
08:18:39|0.028806
08:18:40|0.028815
08:18:42|0.028813
08:18:42|0.028819
08:18:43|0.028808
08:18:45|0.028824
08:18:46|0.028824
08:18:46|0.02882
08:18:48|0.028823
08:18:48|0.028837
08:18:50|0.028837
08:18:50|0.028819
08:18:52|0.02882
08:18:52|0.028826
08:18:54|0.028826
08:18:55|0.028824
08:18:56|0.028819
08:18:56|0.028838
08:18:57|0.028824
08:18:58|0.028817
08:18:59|0.028817
08:19:00|0.028809
08:19:01|0.0288
08:19:03|0.028801
08:19:03|0.0288
08:19:04|0.028801
08:19:05|0.028838
08:19:06|0.028817
08:19:08|0.028842
08:19:08|0.028831
08:19:09|0.02883
08:19:10|0.028838
08:19:11|0.028834
08:19:12|0.02884
08:19:14|0.02884
08:19:14|0.02884
08:19:15|0.028843
08:19:16|0.028853
08:19:17|0.028848
08:19:19|0.028847
08:19:19|0.028841
08:19:21|0.028853
08:19:21|0.028868
08:19:23|0.028873
08:19:24|0.028897
08:19:26|0.028902
08:19:26|0.028915
08:19:28|0.02891
08:19:28|0.028913
08:19:29|0.028929
08:19:30|0.028918
08:19:32|0.028925
08:19:32|0.028941
08:19:34|0.02894
08:19:35|0.028947
08:19:36|0.028942
08:19:37|0.028935
08:19:38|0.028942
08:19:39|0.028942
08:19:41|0.028929
08:19:41|0.028925
08:19:42|0.028908
08:19:44|0.02892
08:19:44|0.028939
08:19:46|0.028943
08:19:47|0.028935
08:19:48|0.0289
08:19:49|0.028935
08:19:50|0.028913
08:19:51|0.028917
08:19:52|0.028917
08:19:53|0.028931
08:19:54|0.028931
08:19:55|0.028926
08:19:56|0.028913
08:19:56|0.028904
08:19:58|0.028881
08:19:59|0.028886
08:20:00|0.028869
08:20:01|0.028857
08:20:02|0.028874
08:20:03|0.028872
08:20:04|0.028862
08:20:05|0.028861
08:20:06|0.028876
08:20:07|0.028871
08:20:08|0.028857
08:20:09|0.028865
08:20:10|0.028859
08:20:11|0.028865
08:20:12|0.028865
08:20:13|0.028865
08:20:14|0.028845
08:20:15|0.028851
08:20:16|0.028848
08:20:17|0.028848
08:20:18|0.028859
08:20:19|0.028857
08:20:20|0.028898
08:20:21|0.028894
08:20:22|0.028903
08:20:23|0.028918
08:20:24|0.028922
08:20:26|0.028924
08:20:26|0.02893
08:20:27|0.028902
08:20:29|0.028916
08:20:30|0.028917
08:20:32|0.028912
08:20:32|0.028915
08:20:33|0.028923
08:20:34|0.028923
08:20:36|0.028941
08:20:37|0.02896
08:20:38|0.028957
08:20:38|0.028949
08:20:40|0.028945
08:20:40|0.028929
08:20:41|0.028923
08:20:43|0.028924
08:20:43|0.028931
08:20:44|0.028935
08:20:45|0.028973
08:20:47|0.028984
08:20:49|0.028993
08:20:49|0.029014
08:20:50|0.029016
08:20:52|0.029018
08:20:53|0.029024
08:20:53|0.029035
08:20:55|0.029039
08:20:56|0.029015
08:20:57|0.029004
08:20:58|0.029002
08:20:58|0.028972
08:21:00|0.028984
08:21:01|0.029022
08:21:01|0.029028
08:21:03|0.029029
08:21:04|0.029009
08:21:04|0.028994
08:21:07|0.028993
08:21:07|0.029003
08:21:08|0.029004
08:21:09|0.029009
08:21:11|0.029005
08:21:12|0.029002
08:21:13|0.028998
08:21:13|0.029006
08:21:15|0.029
08:21:16|0.028991
08:21:17|0.028993
08:21:18|0.028993
08:21:19|0.028993
08:21:20|0.028981
08:21:21|0.028996
08:21:22|0.028991
08:21:23|0.028991
08:21:24|0.028974
08:21:25|0.028988
08:21:26|0.028983
08:21:28|0.028983
08:21:29|0.028984
08:21:30|0.029003
08:21:31|0.029
08:21:32|0.028988
08:21:33|0.028987
08:21:34|0.028984
08:21:35|0.028983
08:21:36|0.028983
08:21:37|0.02898
08:21:38|0.028983
08:21:39|0.02898
08:21:41|0.02898
08:21:41|0.028985
08:21:42|0.028966
08:21:44|0.028961
08:21:44|0.028961
08:21:46|0.029024
08:21:46|0.029027
08:21:48|0.029033
08:21:48|0.029018
08:21:49|0.029013
08:21:50|0.02901
08:21:52|0.029027
08:21:52|0.029
08:21:53|0.029001
08:21:55|0.028999
08:21:55|0.028944
08:21:57|0.028965
08:21:58|0.028931
08:21:58|0.028943
08:22:00|0.028949
08:22:01|0.028955
08:22:01|0.028954
08:22:03|0.028932
08:22:03|0.02895
08:22:06|0.028933
08:22:06|0.028945
08:22:07|0.028919
08:22:09|0.028909
08:22:10|0.028904
08:22:10|0.028909
08:22:11|0.028898
08:22:12|0.028883
08:22:14|0.028883
08:22:15|0.028891
08:22:16|0.028888
08:22:17|0.028897
08:22:18|0.028906
08:22:19|0.028905
08:22:20|0.028905
08:22:21|0.028905
08:22:22|0.028915
08:22:23|0.028908
08:22:24|0.028909
08:22:25|0.028897
08:22:26|0.028901
08:22:26|0.028898
08:22:28|0.028888
08:22:28|0.028901
08:22:31|0.028901
08:22:32|0.028898
08:22:32|0.02891
08:22:34|0.02891
08:22:35|0.02891
08:22:36|0.02891
08:22:37|0.028906
08:22:38|0.028936
08:22:39|0.028936
08:22:40|0.028934
08:22:42|0.028934
08:22:42|0.028934
08:22:43|0.028956
08:22:44|0.028956
08:22:45|0.028951
08:22:46|0.02893
08:22:47|0.028968
08:22:48|0.028937
08:22:50|0.028947
08:22:51|0.028956
08:22:51|0.028969
08:22:53|0.028969
08:22:54|0.028964
08:22:54|0.028964
08:22:55|0.028969
08:22:56|0.028968
08:22:57|0.028977
08:22:58|0.028964
08:23:00|0.028956
08:23:01|0.028962
08:23:01|0.029004
08:23:02|0.029008
08:23:04|0.029016
08:23:04|0.029
08:23:05|0.029015
08:23:06|0.029009
08:23:08|0.029
08:23:09|0.029004
08:23:10|0.029016
08:23:10|0.029034
08:23:12|0.029025
08:23:13|0.029004
08:23:14|0.029
08:23:15|0.028978
08:23:15|0.02898
08:23:17|0.028973
08:23:18|0.028976
08:23:19|0.028978
08:23:20|0.029015
08:23:21|0.029007
08:23:22|0.029003
08:23:23|0.029016
08:23:24|0.029006
08:23:25|0.028996
08:23:26|0.028989
08:23:27|0.028992
08:23:29|0.028994
08:23:30|0.029
08:23:30|0.029
08:23:31|0.029
08:23:32|0.028995
08:23:33|0.028994
08:23:35|0.028994
08:23:35|0.029048
08:23:36|0.029033
08:23:38|0.029025
08:23:38|0.029027
08:23:40|0.029026
08:23:41|0.029018
08:23:42|0.029026
08:23:43|0.029026
08:23:44|0.029013
08:23:45|0.029008
08:23:46|0.029008
08:23:47|0.029016
08:23:48|0.029009
08:23:49|0.029016
08:23:51|0.029017
08:23:52|0.029017
08:23:53|0.028998
08:23:54|0.028997
08:23:55|0.028971
08:23:55|0.028945
08:23:57|0.028952
08:23:58|0.028953
08:23:58|0.028933
08:24:00|0.028923
08:24:00|0.028931
08:24:01|0.02892
08:24:02|0.028919
08:24:03|0.028938
08:24:04|0.028927
08:24:06|0.028926
08:24:06|0.028931
08:24:07|0.028936
08:24:08|0.028957
08:24:09|0.02896
08:24:10|0.028973
08:24:12|0.02898
08:24:12|0.028983
08:24:14|0.028984
08:24:15|0.028981
08:24:15|0.02899
08:24:17|0.029003
08:24:18|0.028992
08:24:18|0.028996
08:24:19|0.028999
08:24:20|0.028999
08:24:22|0.029007
08:24:22|0.029045
08:24:24|0.029045
08:24:24|0.029042
08:24:25|0.029024
08:24:26|0.029038
08:24:28|0.029036
08:24:28|0.029035
08:24:29|0.029032
08:24:30|0.029044
08:24:32|0.029057
08:24:33|0.029023
08:24:34|0.02903
08:24:35|0.029029
08:24:36|0.029015
08:24:37|0.029023
08:24:38|0.029016
08:24:39|0.028981
08:24:40|0.028953
08:24:41|0.02895
08:24:42|0.028955
08:24:43|0.028966
08:24:45|0.028953
08:24:45|0.028957
08:24:46|0.028955
08:24:47|0.028957
08:24:48|0.028969
08:24:49|0.028953
08:24:50|0.028954
08:24:51|0.028943
08:24:52|0.028925
08:24:53|0.028935
08:24:54|0.028942
08:24:56|0.028942
08:24:57|0.028939
08:24:58|0.028935
08:24:58|0.028932
08:24:59|0.028937
08:25:01|0.02893
08:25:02|0.028931
08:25:03|0.028933
08:25:05|0.028929
08:25:05|0.028936
08:25:06|0.028936
08:25:07|0.028918
08:25:08|0.028946
08:25:09|0.028946
08:25:11|0.028946
08:25:11|0.028946
08:25:12|0.02892
08:25:13|0.02892
08:25:14|0.028919
08:25:16|0.028928
08:25:16|0.028927
08:25:18|0.028919
08:25:19|0.028931
08:25:19|0.028938
08:25:20|0.028926
08:25:21|0.028944
08:25:22|0.028949
08:25:23|0.028936
08:25:24|0.028927
08:25:25|0.028927
08:25:27|0.028929
08:25:27|0.02892
08:25:28|0.02892
08:25:29|0.02892
08:25:30|0.028927
08:25:32|0.028927
08:25:33|0.028927
08:25:33|0.028925
08:25:36|0.028926
08:25:37|0.028935
08:25:38|0.028929
08:25:39|0.028922
08:25:39|0.02893
08:25:40|0.02892
08:25:41|0.02892
08:25:43|0.028927
08:25:43|0.028927
08:25:45|0.028928
08:25:46|0.028954
08:25:47|0.028951
08:25:47|0.028967
08:25:49|0.02895
08:25:49|0.028938
08:25:50|0.028938
08:25:52|0.028929
08:25:52|0.028921
08:25:54|0.02892
08:25:55|0.02892
08:25:56|0.02892
08:25:57|0.028922
08:25:57|0.028933
08:25:59|0.028924
08:25:59|0.028918
08:26:01|0.02891
08:26:01|0.028904
08:26:02|0.0289
08:26:04|0.028904
08:26:05|0.02892
08:26:06|0.028914
08:26:07|0.028915
08:26:08|0.028925
08:26:09|0.028944
08:26:10|0.028935
08:26:11|0.028935
08:26:12|0.028935
08:26:14|0.028905
08:26:14|0.028908
08:26:16|0.0289
08:26:17|0.028904
08:26:18|0.0289
08:26:18|0.0289
08:26:19|0.0289
08:26:20|0.028917
08:26:21|0.028917
08:26:22|0.028917
08:26:24|0.028915
08:26:25|0.02891
08:26:25|0.028925
08:26:27|0.028918
08:26:27|0.028918
08:26:28|0.028918
08:26:30|0.028921
08:26:31|0.028917
08:26:32|0.028926
08:26:34|0.028926
08:26:35|0.028936
08:26:36|0.028943
08:26:36|0.02894
08:26:38|0.02894
08:26:39|0.028935
08:26:40|0.028933
08:26:41|0.028926
08:26:42|0.028928
08:26:44|0.028926
08:26:45|0.028917
08:26:46|0.028917
08:26:46|0.028926
08:26:47|0.028918
08:26:48|0.0289
08:26:50|0.0289
08:26:50|0.028901
08:26:51|0.028888
08:26:53|0.028888
08:26:53|0.028893
08:26:54|0.028891
08:26:55|0.028891
08:26:57|0.028898
08:26:57|0.028898
08:26:59|0.028898
08:26:59|0.028908
08:27:00|0.028912
08:27:01|0.028912
08:27:02|0.02892
08:27:03|0.028923
08:27:04|0.028928
08:27:05|0.028928
08:27:06|0.028918
08:27:08|0.028919
08:27:08|0.02894
08:27:09|0.028933
08:27:10|0.02893
08:27:12|0.028935
08:27:12|0.028926
08:27:13|0.028915
08:27:15|0.028915
08:27:16|0.028908
08:27:16|0.028908
08:27:17|0.028904
08:27:19|0.028904
08:27:19|0.028886
08:27:20|0.028886
08:27:21|0.02889
08:27:23|0.02888
08:27:23|0.028872
08:27:24|0.02887
08:27:25|0.028857
08:27:26|0.028868
08:27:27|0.028863
08:27:28|0.028895
08:27:29|0.028904
08:27:30|0.028894
08:27:32|0.028903
08:27:33|0.028886
08:27:34|0.028892
08:27:36|0.028892
08:27:36|0.028891
08:27:38|0.028892
08:27:38|0.028892
08:27:40|0.028892
08:27:41|0.028915
08:27:42|0.028921
08:27:43|0.028921
08:27:44|0.028925
08:27:45|0.028919
08:27:45|0.028883
08:27:46|0.028877
08:27:48|0.028888
08:27:49|0.028914
08:27:49|0.028899
08:27:51|0.028899
08:27:51|0.028904
08:27:54|0.028904
08:27:55|0.028905
08:27:56|0.028909
08:27:56|0.028912
08:27:57|0.028912
08:27:59|0.028912
08:27:59|0.028916
08:28:00|0.028916
08:28:01|0.028914
08:28:03|0.028909
08:28:03|0.028909
08:28:04|0.028909
08:28:05|0.028898
08:28:06|0.028898
08:28:07|0.028881
08:28:09|0.028881
08:28:09|0.028896
08:28:11|0.028897
08:28:12|0.028881
08:28:12|0.028892
08:28:13|0.028892
08:28:14|0.028882
08:28:15|0.028882
08:28:17|0.028882
08:28:17|0.02889
08:28:18|0.02889
08:28:20|0.02889
08:28:20|0.028884
08:28:22|0.028886
08:28:22|0.028886
08:28:23|0.0289
08:28:25|0.028887
08:28:25|0.028886
08:28:26|0.028886
08:28:27|0.028885
08:28:28|0.028885
08:28:30|0.028871
08:28:30|0.028882
08:28:31|0.028871
08:28:33|0.028864
08:28:35|0.028873
08:28:36|0.028868
08:28:37|0.028868
08:28:38|0.028868
08:28:39|0.028875
08:28:40|0.028875
08:28:41|0.028875
08:28:42|0.028873
08:28:43|0.028873
08:28:44|0.028875
08:28:46|0.028875
08:28:46|0.028876
08:28:47|0.028879
08:28:48|0.028897
08:28:49|0.028896
08:28:51|0.028896
08:28:52|0.028896
08:28:53|0.028896
08:28:54|0.028897
08:28:54|0.028902
08:28:55|0.028909
08:28:56|0.028909
08:28:58|0.028904
08:28:59|0.028905
08:28:59|0.028913
08:29:01|0.028894
08:29:02|0.028891
08:29:02|0.028887
08:29:04|0.028887
08:29:05|0.028899
08:29:06|0.028887
08:29:07|0.028887
08:29:07|0.028892
08:29:09|0.028892
08:29:10|0.028891
08:29:10|0.028898
08:29:12|0.028898
08:29:13|0.028898
08:29:14|0.028891
08:29:15|0.028891
08:29:16|0.028887
08:29:17|0.028887
08:29:18|0.028887
08:29:19|0.028887
08:29:20|0.02888
08:29:21|0.02888
08:29:22|0.028887
08:29:23|0.028887
08:29:24|0.028887
08:29:25|0.028887
08:29:26|0.028894
08:29:27|0.028893
08:29:28|0.028887
08:29:29|0.028887
08:29:30|0.028889
08:29:31|0.028885
08:29:32|0.028885
08:29:33|0.028885
08:29:34|0.028897
08:29:35|0.028897
08:29:36|0.028897
08:29:37|0.028888
08:29:38|0.028888
08:29:39|0.028888
08:29:41|0.028888
08:29:42|0.028888
08:29:42|0.028891
08:29:44|0.028891
08:29:45|0.028895
08:29:45|0.028895
08:29:47|0.028886
08:29:47|0.028886
08:29:49|0.02888
08:29:49|0.028883
08:29:51|0.028888
08:29:52|0.028888
08:29:52|0.028888
08:29:53|0.028885
08:29:55|0.028885
08:29:55|0.028895
08:29:57|0.028895
08:29:58|0.028906
08:29:59|0.028906
08:29:59|0.028906
08:30:00|0.028905
08:30:02|0.028905
08:30:03|0.028898
08:30:04|0.028912
08:30:05|0.028902
08:30:06|0.028894
08:30:08|0.028895
08:30:08|0.028913
08:30:10|0.02892
08:30:11|0.028931
08:30:12|0.028944
08:30:13|0.028944
08:30:14|0.028944
08:30:15|0.028944
08:30:15|0.028944
08:30:18|0.028943
08:30:18|0.028943
08:30:19|0.028947
08:30:20|0.028948
08:30:21|0.028948
08:30:22|0.028953
08:30:23|0.028954
08:30:24|0.028972
08:30:25|0.028979
08:30:26|0.028977
08:30:27|0.028948
08:30:28|0.028952
08:30:29|0.028952
08:30:30|0.028936
08:30:31|0.028946
08:30:32|0.028946
08:30:33|0.02895
08:30:35|0.028941
08:30:36|0.028941
08:30:37|0.028941
08:30:38|0.028932
08:30:39|0.028932
08:30:40|0.028929
08:30:41|0.028918
08:30:42|0.02893
08:30:43|0.028934
08:30:44|0.02894
08:30:46|0.02894
08:30:46|0.028926
08:30:47|0.028926
08:30:49|0.028926
08:30:50|0.028917
08:30:51|0.028917
08:30:53|0.028917
08:30:54|0.028917
08:30:54|0.028911
08:30:56|0.028911
08:30:57|0.028934
08:30:57|0.028934
08:30:58|0.028908
08:31:00|0.02893
08:31:00|0.028941
08:31:01|0.028941
08:31:03|0.02894
08:31:03|0.028931
08:31:04|0.02892
08:31:06|0.028909
08:31:06|0.028909
08:31:07|0.028911
08:31:09|0.02892
08:31:09|0.028906
08:31:10|0.028911
08:31:11|0.028906
08:31:12|0.028909
08:31:13|0.028896
08:31:14|0.028911
08:31:15|0.028918
08:31:16|0.028918
08:31:18|0.028918
08:31:18|0.028907
08:31:20|0.028907
08:31:20|0.028933
08:31:21|0.028933
08:31:22|0.028933
08:31:23|0.028933
08:31:25|0.028933
08:31:25|0.028933
08:31:26|0.028933
08:31:28|0.028923
08:31:28|0.028923
08:31:30|0.02893
08:31:30|0.02893
08:31:31|0.028918
08:31:32|0.028918
08:31:33|0.028907
08:31:34|0.028914
08:31:36|0.028914
08:31:38|0.028905
08:31:38|0.028887
08:31:40|0.028887
08:31:40|0.028898
08:31:42|0.028901
08:31:43|0.028901
08:31:44|0.028901
08:31:45|0.028915
08:31:46|0.028915
08:31:47|0.028915
08:31:48|0.028923
08:31:49|0.028908
08:31:50|0.028916
08:31:51|0.028916
08:31:52|0.028916
08:31:53|0.028916
08:31:54|0.02892
08:31:55|0.028929
08:31:56|0.028932
08:31:57|0.028936
08:31:58|0.028939
08:31:58|0.028939
08:31:59|0.028949
08:32:00|0.028939
08:32:01|0.028944
08:32:02|0.028944
08:32:03|0.028948
08:32:05|0.02895
08:32:06|0.02895
08:32:07|0.02895
08:32:09|0.028968
08:32:09|0.028951
08:32:10|0.028959
08:32:11|0.028967
08:32:12|0.028967
08:32:13|0.028967
08:32:15|0.028967
08:32:15|0.028969
08:32:16|0.028967
08:32:17|0.028962
08:32:18|0.028962
08:32:19|0.02899
08:32:20|0.02895
08:32:21|0.028951
08:32:22|0.02896
08:32:23|0.02896
08:32:25|0.02896
08:32:26|0.02896
08:32:27|0.028981
08:32:27|0.028979
08:32:28|0.028978
08:32:30|0.02898
08:32:30|0.028965
08:32:32|0.028973
08:32:32|0.028973
08:32:33|0.028973
08:32:34|0.028985
08:32:35|0.028983
08:32:37|0.028975
08:32:38|0.028975
08:32:39|0.028975
08:32:40|0.028984
08:32:42|0.02898
08:32:43|0.028984
08:32:43|0.02899
08:32:45|0.02899
08:32:45|0.028965
08:32:46|0.028973
08:32:47|0.02898
08:32:49|0.028981
08:32:49|0.028974
08:32:51|0.028987
08:32:51|0.028987
08:32:52|0.028984
08:32:54|0.028986
08:32:55|0.02898
08:32:55|0.028982
08:32:56|0.028988
08:32:58|0.028983
08:32:58|0.028986
08:33:00|0.028989
08:33:01|0.02899
08:33:01|0.028971
08:33:02|0.028966
08:33:04|0.028966
08:33:05|0.028981
08:33:06|0.028983
08:33:07|0.028971
08:33:08|0.028953
08:33:09|0.028953
08:33:10|0.02896
08:33:11|0.02896
08:33:12|0.02896
08:33:13|0.028961
08:33:14|0.028961
08:33:15|0.02896
08:33:16|0.02896
08:33:17|0.02896
08:33:18|0.028947
08:33:20|0.028937
08:33:21|0.028937
08:33:22|0.028937
08:33:23|0.028937
08:33:24|0.028953
08:33:25|0.028953
08:33:26|0.028953
08:33:27|0.028945
08:33:28|0.02893
08:33:29|0.02893
08:33:30|0.028924
08:33:32|0.028924
08:33:32|0.028924
08:33:33|0.028933
08:33:34|0.028933
08:33:35|0.028935
08:33:36|0.02896
08:33:38|0.02896
08:33:39|0.02896
08:33:40|0.028968
08:33:41|0.028971
08:33:42|0.028971
08:33:43|0.028971
08:33:44|0.028968
08:33:45|0.028971
08:33:46|0.028971
08:33:48|0.028972
08:33:49|0.028989
08:33:50|0.02899
08:33:51|0.029006
08:33:52|0.029006
08:33:53|0.029006
08:33:54|0.029006
08:33:55|0.029006
08:33:56|0.028987
08:33:57|0.028987
08:33:58|0.028976
08:33:59|0.028976
08:34:00|0.028987
08:34:01|0.028931
08:34:02|0.028933
08:34:03|0.028941
08:34:04|0.028937
08:34:05|0.028927
08:34:06|0.028944
08:34:07|0.028943
08:34:08|0.028963
08:34:09|0.028963
08:34:10|0.028963
08:34:11|0.028963
08:34:12|0.028963
08:34:13|0.028953
08:34:14|0.02895
08:34:15|0.02895
08:34:16|0.028941
08:34:17|0.028953
08:34:18|0.028943
08:34:19|0.028943
08:34:20|0.028951
08:34:21|0.028937
08:34:22|0.028937
08:34:23|0.028937
08:34:24|0.028937
08:34:25|0.028939
08:34:26|0.028946
08:34:27|0.028951
08:34:28|0.028951
08:34:29|0.028953
08:34:30|0.028955
08:34:31|0.028947
08:34:32|0.028953
08:34:33|0.028954
08:34:34|0.028953
08:34:35|0.028936
08:34:36|0.028939
08:34:37|0.02894
08:34:38|0.028942
08:34:39|0.028942
08:34:40|0.028937
08:34:41|0.028945
08:34:42|0.028952
08:34:43|0.028952
08:34:44|0.028952
08:34:45|0.02894
08:34:46|0.02894
08:34:47|0.02894
08:34:48|0.028946
08:34:49|0.028939
08:34:50|0.028943
08:34:51|0.028943
08:34:52|0.028948
08:34:53|0.028934
08:34:55|0.028955
08:34:55|0.028973
08:34:56|0.028954
08:34:58|0.028956
08:34:59|0.028956
08:34:59|0.028968
08:35:00|0.028968
08:35:01|0.028968
08:35:03|0.028968
08:35:04|0.028948
08:35:05|0.028948
08:35:06|0.028951
08:35:07|0.028932
08:35:08|0.028918
08:35:09|0.028915
08:35:10|0.028915
08:35:11|0.028915
08:35:12|0.028915
08:35:13|0.028934
08:35:14|0.028948
08:35:15|0.028963
08:35:17|0.028963
08:35:17|0.028957
08:35:18|0.028959
08:35:19|0.028958
08:35:20|0.028963
08:35:21|0.028967
08:35:22|0.028966
08:35:23|0.028981
08:35:24|0.028981
08:35:25|0.028981
08:35:26|0.028976
08:35:27|0.028974
08:35:28|0.028967
08:35:29|0.028968
08:35:31|0.028968
08:35:31|0.028976
08:35:32|0.028978
08:35:33|0.028978
08:35:35|0.028968
08:35:35|0.028969
08:35:37|0.028977
08:35:37|0.028971
08:35:38|0.028955
08:35:40|0.02898
08:35:41|0.02898
08:35:43|0.028971
08:35:44|0.028971
08:35:44|0.028966
08:35:46|0.028967
08:35:47|0.02895
08:35:48|0.02895
08:35:49|0.02895
08:35:50|0.02895
08:35:51|0.028943
08:35:52|0.028928
08:35:53|0.028927
08:35:54|0.028927
08:35:55|0.028927
08:35:56|0.028922
08:35:57|0.028942
08:35:58|0.028938
08:35:59|0.028925
08:36:00|0.028925
08:36:01|0.028923
08:36:02|0.028931
08:36:03|0.028905
08:36:04|0.028919
08:36:05|0.028919
08:36:06|0.028919
08:36:07|0.028919
08:36:08|0.028919
08:36:09|0.028917
08:36:10|0.028919
08:36:11|0.028907
08:36:12|0.02892
08:36:13|0.02891
08:36:14|0.02891
08:36:16|0.02891
08:36:16|0.02891
08:36:17|0.02892
08:36:18|0.0289
08:36:19|0.0289
08:36:20|0.028911
08:36:22|0.028911
08:36:22|0.02891
08:36:23|0.02891
08:36:25|0.028924
08:36:26|0.028924
08:36:27|0.028924
08:36:28|0.028924
08:36:28|0.028907
08:36:30|0.028907
08:36:30|0.028907
08:36:32|0.028907
08:36:32|0.028907
08:36:34|0.028917
08:36:35|0.028917
08:36:35|0.028917
08:36:37|0.028914
08:36:38|0.028911
08:36:39|0.028911
08:36:40|0.02891
08:36:42|0.028919
08:36:43|0.028922
08:36:44|0.028914
08:36:45|0.028913
08:36:45|0.028918
08:36:47|0.028885
08:36:48|0.028911
08:36:49|0.028905
08:36:50|0.028905
08:36:51|0.028905
08:36:52|0.028905
08:36:53|0.028905
08:36:53|0.028905
08:36:55|0.028887
08:36:56|0.028863
08:36:57|0.028863
08:36:58|0.028863
08:36:59|0.028865
08:37:01|0.028857
08:37:01|0.028857
08:37:02|0.028857
08:37:03|0.028848
08:37:05|0.02884
08:37:06|0.028837
08:37:06|0.028823
08:37:07|0.028825
08:37:08|0.028825
08:37:09|0.02882
08:37:10|0.028821
08:37:12|0.028811
08:37:12|0.028812
08:37:13|0.028811
08:37:14|0.02882
08:37:16|0.02882
08:37:17|0.02882
08:37:18|0.02884
08:37:18|0.028828
08:37:19|0.028836
08:37:21|0.028827
08:37:21|0.028825
08:37:22|0.0288
08:37:24|0.0288
08:37:24|0.0288
08:37:26|0.028741
08:37:26|0.028761
08:37:27|0.028748
08:37:28|0.028722
08:37:29|0.028714
08:37:30|0.028719
08:37:32|0.028725
08:37:33|0.028725
08:37:34|0.028683
08:37:34|0.028688
08:37:35|0.0287
08:37:36|0.028696
08:37:37|0.02869
08:37:38|0.028661
08:37:40|0.028667
08:37:40|0.028672
08:37:42|0.028672
08:37:44|0.028706
08:37:45|0.028706
08:37:46|0.028703
08:37:47|0.028686
08:37:48|0.028701
08:37:49|0.028676
08:37:50|0.028688
08:37:51|0.028706
08:37:52|0.028689
08:37:53|0.028704
08:37:54|0.028703
08:37:56|0.0287
08:37:57|0.028706
08:37:57|0.028707
08:37:59|0.028701
08:37:59|0.028702
08:38:00|0.028702
08:38:01|0.028686
08:38:03|0.028669
08:38:04|0.028669
08:38:04|0.028669
08:38:06|0.028662
08:38:06|0.028657
08:38:07|0.028665
08:38:08|0.028665
08:38:09|0.028656
08:38:10|0.028656
08:38:12|0.028656
08:38:13|0.028656
08:38:13|0.028636
08:38:15|0.028636
08:38:16|0.028636
08:38:17|0.028646
08:38:18|0.02865
08:38:19|0.028665
08:38:20|0.028646
08:38:21|0.028655
08:38:22|0.028648
08:38:23|0.028665
08:38:24|0.028657
08:38:25|0.028657
08:38:26|0.028663
08:38:27|0.028663
08:38:28|0.028663
08:38:29|0.028618
08:38:30|0.028644
08:38:31|0.028633
08:38:32|0.028633
08:38:33|0.028656
08:38:34|0.028661
08:38:35|0.028647
08:38:36|0.028666
08:38:37|0.028669
08:38:38|0.028664
08:38:39|0.028671
08:38:40|0.028684
08:38:41|0.028663
08:38:42|0.028678
08:38:44|0.028693
08:38:45|0.028686
08:38:46|0.028676
08:38:47|0.028676
08:38:48|0.028716
08:38:49|0.02871
08:38:50|0.028709
08:38:51|0.028714
08:38:52|0.028714
08:38:53|0.028711
08:38:54|0.028732
08:38:55|0.028739
08:38:56|0.028744
08:38:57|0.028763
08:38:58|0.028746
08:38:59|0.02874
08:39:01|0.028752
08:39:01|0.028746
08:39:02|0.028746
08:39:04|0.028742
08:39:05|0.028742
08:39:05|0.028733
08:39:07|0.028741
08:39:07|0.028739
08:39:08|0.028725
08:39:10|0.028741
08:39:10|0.028725
08:39:11|0.028716
08:39:13|0.028703
08:39:14|0.028708
08:39:14|0.028686
08:39:15|0.028682
08:39:17|0.028674
08:39:18|0.028664
08:39:19|0.028688
08:39:20|0.028661
08:39:21|0.028658
08:39:22|0.02866
08:39:23|0.028634
08:39:24|0.028649
08:39:25|0.02866
08:39:26|0.02866
08:39:27|0.028671
08:39:29|0.028664
08:39:29|0.028683
08:39:31|0.028688
08:39:32|0.028688
08:39:32|0.028693
08:39:33|0.028693
08:39:34|0.028688
08:39:35|0.028688
08:39:36|0.028666
08:39:37|0.028664
08:39:39|0.028645
08:39:39|0.028647
08:39:40|0.028647
08:39:42|0.028647
08:39:42|0.028641
08:39:43|0.028652
08:39:45|0.028648
08:39:46|0.028676
08:39:47|0.02868
08:39:48|0.028671
08:39:48|0.028678
08:39:50|0.028678
08:39:51|0.02868
08:39:52|0.02868
08:39:52|0.028674
08:39:54|0.028674
08:39:54|0.028682
08:39:56|0.028682
08:39:57|0.028683
08:39:58|0.028683
08:39:59|0.028683
08:40:00|0.028685
08:40:02|0.0287
08:40:02|0.0287
08:40:03|0.028682
08:40:05|0.028677
08:40:06|0.028677
08:40:07|0.028672
08:40:08|0.0287
08:40:09|0.028687
08:40:10|0.028697
08:40:11|0.028689
08:40:11|0.028678
08:40:13|0.028669
08:40:14|0.028684
08:40:15|0.028675
08:40:15|0.028675
08:40:17|0.028675
08:40:18|0.02865
08:40:19|0.028656
08:40:20|0.02865
08:40:21|0.02865
08:40:22|0.02865
08:40:23|0.02865
08:40:24|0.028642
08:40:25|0.028639
08:40:26|0.028639
08:40:27|0.02865
08:40:28|0.028649
08:40:30|0.02865
08:40:30|0.028657
08:40:31|0.028657
08:40:33|0.028657
08:40:33|0.028668
08:40:34|0.028668
08:40:35|0.028668
08:40:37|0.028699
08:40:37|0.0287
08:40:38|0.028688
08:40:39|0.028686
08:40:40|0.028695
08:40:41|0.028703
08:40:42|0.028701
08:40:44|0.028699
08:40:46|0.0287
08:40:47|0.02869
08:40:48|0.028703
08:40:49|0.028699
08:40:50|0.028697
08:40:51|0.02868
08:40:52|0.028691
08:40:53|0.028708
08:40:54|0.028704
08:40:55|0.028702
08:40:56|0.028702
08:40:57|0.028702
08:40:58|0.02872
08:40:59|0.028715
08:41:01|0.028703
08:41:02|0.028727
08:41:02|0.028721
08:41:03|0.028721
08:41:04|0.028721
08:41:06|0.028716
08:41:06|0.028722
08:41:08|0.028709
08:41:08|0.028704
08:41:10|0.028704
08:41:11|0.028691
08:41:12|0.028691
08:41:13|0.028666
08:41:14|0.028662
08:41:15|0.028663
08:41:16|0.028671
08:41:17|0.028671
08:41:18|0.028663
08:41:19|0.028672
08:41:20|0.028685
08:41:21|0.028685
08:41:23|0.028706
08:41:24|0.028733
08:41:24|0.028707
08:41:25|0.028688
08:41:26|0.028689
08:41:27|0.028688
08:41:28|0.028689
08:41:29|0.028689
08:41:31|0.028701
08:41:31|0.028701
08:41:32|0.028705
08:41:34|0.028678
08:41:34|0.028678
08:41:35|0.028676
08:41:36|0.028676
08:41:37|0.028678
08:41:38|0.028676
08:41:39|0.02868
08:41:40|0.02868
08:41:41|0.028689
08:41:42|0.028689
08:41:43|0.028689
08:41:45|0.028689
08:41:46|0.028666
08:41:47|0.028673
08:41:48|0.028676
08:41:50|0.028699
08:41:51|0.028699
08:41:52|0.02869
08:41:53|0.028691
08:41:54|0.028701
08:41:55|0.028705
08:41:56|0.028706
08:41:57|0.028706
08:41:57|0.028706
08:41:59|0.028701
08:41:59|0.028701
08:42:00|0.028706
08:42:01|0.028706
08:42:03|0.0287
08:42:04|0.0287
08:42:05|0.028683
08:42:06|0.028689
08:42:07|0.028693
08:42:08|0.028693
08:42:09|0.028693
08:42:10|0.028693
08:42:11|0.028693
08:42:12|0.028693
08:42:13|0.028693
08:42:14|0.028693
08:42:15|0.028693
08:42:16|0.028707
08:42:17|0.028707
08:42:18|0.028709
08:42:19|0.028715
08:42:20|0.028715
08:42:21|0.028715
08:42:22|0.02871
08:42:23|0.028699
08:42:24|0.028702
08:42:25|0.028702
08:42:26|0.028702
08:42:27|0.028702
08:42:28|0.0287
08:42:29|0.028686
08:42:30|0.028683
08:42:31|0.028683
08:42:33|0.028672
08:42:33|0.028674
08:42:35|0.028674
08:42:35|0.028674
08:42:36|0.028665
08:42:37|0.028672
08:42:39|0.028665
08:42:39|0.028677
08:42:41|0.028686
08:42:42|0.028688
08:42:43|0.028702
08:42:44|0.028708
08:42:45|0.028689
08:42:46|0.028689
08:42:47|0.028689
08:42:48|0.028693
08:42:49|0.028693
08:42:50|0.028674
08:42:52|0.028674
08:42:53|0.028674
08:42:54|0.028661
08:42:55|0.028661
08:42:56|0.028661
08:42:57|0.028661
08:42:57|0.028661
08:42:59|0.028655
08:43:00|0.028655
08:43:01|0.02865
08:43:02|0.02865
08:43:03|0.028659
08:43:04|0.028659
08:43:05|0.028667
08:43:07|0.028662
08:43:08|0.028657
08:43:09|0.028651
08:43:10|0.028654
08:43:11|0.02865
08:43:13|0.028649
08:43:13|0.028649
08:43:14|0.02865
08:43:16|0.02865
08:43:16|0.028617
08:43:17|0.028617
08:43:19|0.02861
08:43:19|0.02862
08:43:20|0.02862
08:43:21|0.028627
08:43:23|0.028627
08:43:23|0.02863
08:43:24|0.028648
08:43:25|0.028646
08:43:26|0.028668
08:43:27|0.02865
08:43:28|0.028669
08:43:29|0.028674
08:43:31|0.028674
08:43:31|0.028677
08:43:32|0.028676
08:43:33|0.028676
08:43:34|0.028687
08:43:35|0.028701
08:43:36|0.028706
08:43:37|0.028703
08:43:39|0.028712
08:43:39|0.028712
08:43:40|0.028644
08:43:41|0.028644
08:43:42|0.028644
08:43:43|0.028644
08:43:44|0.02861
08:43:45|0.02861
08:43:46|0.028624
08:43:47|0.028624
08:43:48|0.028624
08:43:50|0.028623
08:43:50|0.02862
08:43:52|0.028611
08:43:53|0.028611
08:43:53|0.028611
08:43:54|0.028611
08:43:55|0.028611
08:43:57|0.028614
08:43:58|0.02861
08:43:58|0.028611
08:43:59|0.028605
08:44:00|0.028605
08:44:01|0.02862
08:44:02|0.02862
08:44:03|0.028594
08:44:05|0.028548
08:44:05|0.028547
08:44:06|0.028541
08:44:08|0.028536
08:44:08|0.028537
08:44:10|0.028542
08:44:11|0.028547
08:44:11|0.028539
08:44:12|0.028562
08:44:13|0.028546
08:44:15|0.02852
08:44:16|0.028538
08:44:17|0.028529
08:44:18|0.028526
08:44:19|0.028521
08:44:19|0.028518
08:44:21|0.028518
08:44:21|0.028514
08:44:22|0.02853
08:44:23|0.028523
08:44:25|0.028523
08:44:26|0.028541
08:44:27|0.028518
08:44:28|0.028515
08:44:29|0.02853
08:44:30|0.02852
08:44:31|0.028528
08:44:32|0.028528
08:44:33|0.028514
08:44:34|0.028509
08:44:35|0.028509
08:44:36|0.02853
08:44:37|0.028532
08:44:38|0.028538
08:44:39|0.028538
08:44:40|0.028529
08:44:41|0.028528
08:44:42|0.028534
08:44:43|0.028537
08:44:44|0.028538
08:44:45|0.028543
08:44:47|0.028543
08:44:47|0.028546
08:44:49|0.028547
08:44:49|0.028547
08:44:51|0.028547
08:44:51|0.028547
08:44:52|0.028547
08:44:53|0.028551
08:44:55|0.028549
08:44:56|0.02857
08:44:56|0.02857
08:44:58|0.02857
08:44:59|0.028578
08:45:00|0.028588
08:45:01|0.028577
08:45:02|0.028556
08:45:03|0.028556
08:45:04|0.02853
08:45:05|0.028523
08:45:06|0.028522
08:45:07|0.028521
08:45:08|0.028519
08:45:09|0.028523
08:45:11|0.028523
08:45:12|0.028516
08:45:12|0.028519
08:45:14|0.028519
08:45:14|0.028519
08:45:15|0.028519
08:45:16|0.028519
08:45:17|0.028514
08:45:18|0.028514
08:45:19|0.028508
08:45:20|0.028516
08:45:21|0.028514
08:45:22|0.028522
08:45:23|0.028521
08:45:25|0.028528
08:45:26|0.028522
08:45:26|0.028525
08:45:27|0.02851
08:45:29|0.02851
08:45:29|0.028513
08:45:30|0.028513
08:45:31|0.028513
08:45:33|0.028513
08:45:34|0.028514
08:45:35|0.028518
08:45:35|0.028516
08:45:36|0.028516
08:45:38|0.028516
08:45:38|0.028509
08:45:39|0.028511
08:45:40|0.0285
08:45:41|0.0285
08:45:43|0.028495
08:45:44|0.028516
08:45:45|0.028515
08:45:45|0.02851
08:45:46|0.02851
08:45:49|0.028508
08:45:50|0.028508
08:45:51|0.0285
08:45:52|0.028482
08:45:52|0.028502
08:45:54|0.028499
08:45:55|0.028498
08:45:56|0.028481
08:45:56|0.028481
08:45:58|0.028481
08:45:59|0.028495
08:46:00|0.028489
08:46:01|0.028489
08:46:02|0.028489
08:46:03|0.028536
08:46:04|0.028518
08:46:05|0.028495
08:46:06|0.028495
08:46:07|0.028495
08:46:09|0.028494
08:46:10|0.028494
08:46:11|0.028494
08:46:11|0.028476
08:46:13|0.028477
08:46:13|0.028475
08:46:15|0.028485
08:46:16|0.028485
08:46:16|0.028475
08:46:18|0.028475
08:46:18|0.028475
08:46:20|0.028471
08:46:21|0.02847
08:46:22|0.028468
08:46:23|0.02847
08:46:24|0.028474
08:46:24|0.028474
08:46:26|0.028474
08:46:27|0.028469
08:46:28|0.02847
08:46:29|0.028468
08:46:30|0.028468
08:46:32|0.028465
08:46:32|0.028465
08:46:33|0.028465
08:46:34|0.028456
08:46:35|0.028456
08:46:37|0.028456
08:46:37|0.02844
08:46:38|0.028452
08:46:39|0.028445
08:46:40|0.02845
08:46:41|0.028443
08:46:42|0.028439
08:46:43|0.028429
08:46:44|0.028444
08:46:45|0.028434
08:46:46|0.028425
08:46:47|0.028425
08:46:48|0.028423
08:46:49|0.0284
08:46:51|0.028412
08:46:53|0.028412
08:46:53|0.028413
08:46:55|0.028404
08:46:55|0.028406
08:46:56|0.028396
08:46:57|0.028406
08:46:58|0.028421
08:46:59|0.028406
08:47:01|0.028407
08:47:02|0.02843
08:47:03|0.028418
08:47:04|0.028417
08:47:05|0.028417
08:47:06|0.028412
08:47:07|0.02842
08:47:08|0.028417
08:47:09|0.0284
08:47:10|0.028405
08:47:11|0.028403
08:47:12|0.028403
08:47:13|0.028399
08:47:14|0.0284
08:47:15|0.028417
08:47:16|0.028421
08:47:17|0.028433
08:47:18|0.028403
08:47:19|0.028411
08:47:20|0.028411
08:47:21|0.028433
08:47:22|0.02844
08:47:23|0.028464
08:47:24|0.028467
08:47:25|0.028452
08:47:26|0.028461
08:47:27|0.028449
08:47:28|0.028449
08:47:29|0.028456
08:47:30|0.028466
08:47:31|0.028439
08:47:32|0.028462
08:47:33|0.028435
08:47:35|0.028452
08:47:36|0.028451
08:47:36|0.02845
08:47:38|0.028463
08:47:38|0.028463
08:47:39|0.028463
08:47:41|0.028438
08:47:42|0.02844
08:47:43|0.02844
08:47:43|0.02844
08:47:45|0.028466
08:47:46|0.028473
08:47:46|0.028455
08:47:47|0.028463
08:47:49|0.028461
08:47:49|0.028461
08:47:51|0.02845
08:47:52|0.02845
08:47:54|0.028457
08:47:54|0.028454
08:47:56|0.028454
08:47:58|0.028423
08:47:58|0.028415
08:48:00|0.028413
08:48:00|0.028413
08:48:02|0.028417
08:48:02|0.028403
08:48:03|0.02842
08:48:05|0.028413
08:48:06|0.028395
08:48:07|0.028395
08:48:07|0.0284
08:48:09|0.028392
08:48:10|0.028367
08:48:11|0.028201
08:48:12|0.028204
08:48:13|0.028266
08:48:14|0.02828
08:48:15|0.028313
08:48:16|0.028319
08:48:17|0.028337
08:48:18|0.028319
08:48:19|0.028319
08:48:20|0.028342
08:48:21|0.028346
08:48:22|0.028337
08:48:23|0.028337
08:48:24|0.02834
08:48:25|0.028332
08:48:26|0.028331
08:48:27|0.028331
08:48:28|0.028307
08:48:30|0.028309
08:48:30|0.0283
08:48:31|0.028303
08:48:33|0.028307
08:48:33|0.028307
08:48:34|0.028284
08:48:35|0.028284
08:48:36|0.028283
08:48:37|0.028299
08:48:38|0.028296
08:48:39|0.028295
08:48:41|0.028308
08:48:41|0.028309
08:48:42|0.028282
08:48:44|0.028282
08:48:45|0.028285
08:48:46|0.028286
08:48:47|0.028286
08:48:48|0.028299
08:48:49|0.028296
08:48:50|0.028301
08:48:51|0.028296
08:48:52|0.028292
08:48:54|0.028326
08:48:55|0.028333
08:48:57|0.02833
08:48:57|0.028319
08:48:59|0.028319
08:48:59|0.028319
08:49:02|0.028319
08:49:03|0.028325
08:49:04|0.02832
08:49:05|0.028329
08:49:05|0.028328
08:49:06|0.028341
08:49:07|0.028334
08:49:08|0.02832
08:49:09|0.028312
08:49:10|0.028304
08:49:12|0.028302
08:49:12|0.028292
08:49:14|0.028292
08:49:15|0.028288
08:49:15|0.028288
08:49:17|0.028288
08:49:17|0.028287
08:49:18|0.028295
08:49:19|0.028311
08:49:20|0.028308
08:49:21|0.028308
08:49:22|0.028318
08:49:23|0.028318
08:49:25|0.028319
08:49:25|0.028318
08:49:26|0.028318
08:49:27|0.028325
08:49:28|0.028325
08:49:30|0.028333
08:49:31|0.028342
08:49:32|0.028327
08:49:33|0.028332
08:49:35|0.028332
08:49:35|0.028336
08:49:36|0.028336
08:49:37|0.028336
08:49:39|0.028336
08:49:39|0.028346
08:49:40|0.028353
08:49:41|0.028353
08:49:42|0.028347
08:49:43|0.028355
08:49:44|0.028355
08:49:45|0.028357
08:49:46|0.028358
08:49:48|0.028356
08:49:49|0.028356
08:49:49|0.028362
08:49:50|0.028362
08:49:51|0.028362
08:49:52|0.028362
08:49:54|0.028351
08:49:56|0.028334
08:49:56|0.028334
08:49:58|0.028354
08:49:59|0.028341
08:50:00|0.028349
08:50:01|0.028366
08:50:02|0.028339
08:50:03|0.02831
08:50:04|0.028329
08:50:05|0.028332
08:50:06|0.028318
08:50:08|0.028326
08:50:08|0.02833
08:50:10|0.02833
08:50:11|0.028352
08:50:12|0.028349
08:50:13|0.028349
08:50:14|0.028349
08:50:15|0.028367
08:50:15|0.028367
08:50:17|0.028366
08:50:19|0.028363
08:50:19|0.028353
08:50:20|0.028376
08:50:21|0.028365
08:50:22|0.028363
08:50:23|0.028344
08:50:25|0.028336
08:50:25|0.028336
08:50:26|0.028332
08:50:27|0.02834
08:50:29|0.02834
08:50:29|0.028339
08:50:30|0.028339
08:50:31|0.028342
08:50:32|0.028354
08:50:33|0.028354
08:50:35|0.028354
08:50:36|0.02836
08:50:36|0.028369
08:50:37|0.02836
08:50:39|0.028369
08:50:40|0.028353
08:50:41|0.028363
08:50:41|0.028368
08:50:43|0.028352
08:50:43|0.02837
08:50:45|0.02837
08:50:45|0.028383
08:50:47|0.028383
08:50:47|0.028387
08:50:48|0.028397
08:50:49|0.0284
08:50:50|0.028402
08:50:51|0.028398
08:50:52|0.028411
08:50:53|0.028412
08:50:55|0.028392
08:50:56|0.02838
08:50:58|0.02838
08:50:58|0.028382
08:51:00|0.028354
08:51:01|0.028383
08:51:02|0.02837
08:51:03|0.028382
08:51:03|0.028382
08:51:05|0.02836
08:51:06|0.028379
08:51:06|0.028413
08:51:08|0.028398
08:51:09|0.02839
08:51:10|0.028382
08:51:11|0.028394
08:51:12|0.028395
08:51:13|0.028404
08:51:14|0.028404
08:51:15|0.028404
08:51:16|0.028424
08:51:17|0.028435
08:51:18|0.028435
08:51:20|0.028432
08:51:21|0.028429
08:51:22|0.028429
08:51:23|0.028436
08:51:24|0.028436
08:51:24|0.028423
08:51:26|0.028425
08:51:26|0.028425
08:51:28|0.028437
08:51:28|0.028437
08:51:29|0.028437
08:51:30|0.028437
08:51:32|0.028437
08:51:33|0.028437
08:51:34|0.02841
08:51:35|0.028429
08:51:36|0.028429
08:51:36|0.028429
08:51:38|0.028425
08:51:39|0.028418
08:51:40|0.028418
08:51:42|0.028419
08:51:42|0.028419
08:51:43|0.028421
08:51:45|0.028424
08:51:46|0.028429
08:51:46|0.028429
08:51:48|0.028429
08:51:48|0.028429
08:51:49|0.02842
08:51:51|0.02842
08:51:51|0.02842
08:51:52|0.028432
08:51:53|0.028432
08:51:54|0.028434
08:51:57|0.028428
08:51:58|0.028433
08:51:59|0.02843
08:52:00|0.02843
08:52:01|0.028428
08:52:03|0.028432
08:52:04|0.028433
08:52:05|0.028414
08:52:06|0.028414
08:52:07|0.028415
08:52:08|0.028452
08:52:09|0.028438
08:52:10|0.028432
08:52:11|0.028439
08:52:12|0.028423
08:52:13|0.028424
08:52:14|0.02844
08:52:16|0.02844
08:52:17|0.028454
08:52:18|0.028474
08:52:19|0.028474
08:52:20|0.028477
08:52:21|0.028467
08:52:22|0.028467
08:52:23|0.028499
08:52:24|0.028501
08:52:26|0.028504
08:52:26|0.028502
08:52:27|0.028488
08:52:29|0.028488
08:52:30|0.028488
08:52:30|0.028466
08:52:31|0.028437
08:52:32|0.028456
08:52:33|0.028456
08:52:34|0.028457
08:52:35|0.028457
08:52:37|0.028481
08:52:38|0.028481
08:52:38|0.028464
08:52:39|0.028457
08:52:40|0.028469
08:52:41|0.028469
08:52:42|0.028473
08:52:43|0.028476
08:52:44|0.02846
08:52:45|0.028473
08:52:47|0.028463
08:52:48|0.028471
08:52:48|0.028467
08:52:49|0.028503
08:52:50|0.028475
08:52:51|0.028475
08:52:53|0.028521
08:52:53|0.028507
08:52:54|0.02849
08:52:56|0.028496
08:52:58|0.028496
08:52:59|0.028497
08:53:00|0.02846
08:53:00|0.02846
08:53:02|0.028465
08:53:04|0.028464
08:53:05|0.028452
08:53:06|0.028445
08:53:07|0.028426
08:53:08|0.028439
08:53:09|0.028449
08:53:09|0.028449
08:53:11|0.028429
08:53:11|0.028435
08:53:13|0.028435
08:53:13|0.028425
08:53:15|0.028425
08:53:16|0.028425
08:53:17|0.028425
08:53:17|0.028425
08:53:19|0.028449
08:53:20|0.028437
08:53:20|0.028434
08:53:21|0.028438
08:53:22|0.028438
08:53:23|0.028432
08:53:25|0.028432
08:53:26|0.028441
08:53:27|0.028446
08:53:28|0.028446
08:53:28|0.028446
08:53:29|0.028446
08:53:30|0.028447
08:53:31|0.028459
08:53:33|0.028459
08:53:34|0.028462
08:53:35|0.028462
08:53:36|0.02846
08:53:37|0.02846
08:53:37|0.02846
08:53:39|0.02846
08:53:39|0.02846
08:53:41|0.028463
08:53:42|0.028473
08:53:43|0.028473
08:53:44|0.028473
08:53:44|0.028473
08:53:46|0.028464
08:53:47|0.028464
08:53:48|0.028464
08:53:48|0.028462
08:53:49|0.028462
08:53:51|0.028462
08:53:51|0.028439
08:53:53|0.028437
08:53:54|0.028431
08:53:55|0.028431
08:53:56|0.028429
08:53:57|0.028429
08:53:59|0.028413
08:54:00|0.028401
08:54:01|0.028403
08:54:02|0.028365
08:54:02|0.028366
08:54:04|0.028382
08:54:05|0.028382
08:54:06|0.028386
08:54:07|0.028372
08:54:08|0.028372
08:54:09|0.028382
08:54:10|0.028382
08:54:11|0.0284
08:54:12|0.0284
08:54:13|0.0284
08:54:14|0.028404
08:54:15|0.028411
08:54:16|0.028403
08:54:17|0.028405
08:54:18|0.028405
08:54:19|0.028398
08:54:20|0.028398
08:54:21|0.028398
08:54:23|0.0284
08:54:23|0.0284
08:54:25|0.028398
08:54:25|0.028418
08:54:26|0.028418
08:54:27|0.028398
08:54:28|0.028404
08:54:29|0.028409
08:54:30|0.028409
08:54:32|0.028403
08:54:33|0.028403
08:54:33|0.028403
08:54:34|0.028403
08:54:36|0.028403
08:54:37|0.028403
08:54:37|0.028404
08:54:38|0.0284
08:54:39|0.028403
08:54:40|0.028403
08:54:41|0.028403
08:54:42|0.028399
08:54:43|0.028403
08:54:44|0.028403
08:54:45|0.028403
08:54:46|0.028403
08:54:47|0.0284
08:54:48|0.02839
08:54:50|0.028387
08:54:50|0.028381
08:54:51|0.028381
08:54:52|0.028381
08:54:53|0.028381
08:54:55|0.028382
08:54:55|0.028382
08:54:56|0.028379
08:54:57|0.02838
08:54:59|0.02838
08:55:01|0.02838
08:55:01|0.02838
08:55:03|0.028369
08:55:04|0.028367
08:55:05|0.028384
08:55:06|0.028375
08:55:08|0.028381
08:55:08|0.028374
08:55:10|0.0284
08:55:11|0.0284
08:55:11|0.028402
08:55:13|0.02841
08:55:13|0.02841
08:55:15|0.02841
08:55:16|0.028393
08:55:16|0.028393
08:55:17|0.028393
08:55:18|0.028397
08:55:19|0.028397
08:55:20|0.028397
08:55:21|0.028397
08:55:22|0.028394
08:55:24|0.028396
08:55:24|0.028388
08:55:25|0.02839
08:55:27|0.02838
08:55:28|0.02838
08:55:28|0.02838
08:55:29|0.028385
08:55:30|0.028378
08:55:31|0.028362
08:55:33|0.028349
08:55:33|0.028354
08:55:34|0.028354
08:55:36|0.02835
08:55:36|0.02835
08:55:38|0.028348
08:55:39|0.028348
08:55:39|0.028348
08:55:40|0.028351
08:55:41|0.028351
08:55:42|0.028351
08:55:43|0.028351
08:55:44|0.028351
08:55:45|0.028364
08:55:46|0.028366
08:55:47|0.028359
08:55:48|0.028359
08:55:49|0.028355
08:55:50|0.028355
08:55:51|0.028355
08:55:53|0.028355
08:55:53|0.028386
08:55:55|0.028404
08:55:56|0.028404
08:55:57|0.028404
08:55:58|0.028404
08:55:59|0.028407
08:56:00|0.028407
08:56:01|0.028402
08:56:02|0.028404
08:56:03|0.0284
08:56:04|0.028409
08:56:05|0.028408
08:56:06|0.028408
08:56:07|0.028408
08:56:09|0.028408
08:56:10|0.028358
08:56:11|0.02835
08:56:11|0.02835
08:56:13|0.028351
08:56:13|0.028356
08:56:15|0.028356
08:56:15|0.028353
08:56:17|0.028353
08:56:18|0.028353
08:56:19|0.02834
08:56:19|0.028338
08:56:21|0.028336
08:56:22|0.02833
08:56:22|0.02833
08:56:23|0.028321
08:56:24|0.028321
08:56:25|0.028318
08:56:26|0.028318
08:56:28|0.028313
08:56:28|0.028309
08:56:30|0.028319
08:56:30|0.028329
08:56:31|0.028331
08:56:33|0.028331
08:56:33|0.028317
08:56:34|0.028317
08:56:35|0.028334
08:56:37|0.028318
08:56:38|0.028335
08:56:38|0.028294
08:56:39|0.02829
08:56:41|0.028299
08:56:41|0.028299
08:56:44|0.028294
08:56:44|0.028294
08:56:45|0.028293
08:56:46|0.028287
08:56:47|0.028277
08:56:49|0.028278
08:56:49|0.028277
08:56:50|0.028277
08:56:51|0.028287
08:56:52|0.028274
08:56:54|0.028272
08:56:54|0.028272
08:56:56|0.028278
08:56:56|0.028278
08:56:58|0.028276
08:56:59|0.028276
08:56:59|0.02825
08:57:01|0.028257
08:57:02|0.028257
08:57:02|0.028256
08:57:04|0.028256
08:57:05|0.028256
08:57:06|0.02828
08:57:07|0.028283
08:57:08|0.02828
08:57:09|0.028287
08:57:10|0.028293
08:57:11|0.028299
08:57:12|0.028304
08:57:13|0.028303
08:57:14|0.028303
08:57:16|0.028312
08:57:16|0.028313
08:57:17|0.028313
08:57:19|0.028301
08:57:19|0.0283
08:57:21|0.0283
08:57:21|0.028287
08:57:22|0.028286
08:57:24|0.028286
08:57:25|0.028286
08:57:25|0.028282
08:57:27|0.028282
08:57:27|0.028278
08:57:29|0.028278
08:57:29|0.028286
08:57:31|0.028289
08:57:32|0.028289
08:57:33|0.028289
08:57:34|0.02829
08:57:34|0.02834
08:57:36|0.02832
08:57:37|0.028306
08:57:38|0.028307
08:57:39|0.028311
08:57:40|0.028311
08:57:41|0.028311
08:57:42|0.028311
08:57:43|0.028311
08:57:44|0.028345
08:57:45|0.028345
08:57:46|0.028341
08:57:48|0.028341
08:57:48|0.028364
08:57:50|0.028367
08:57:51|0.028367
08:57:52|0.028375
08:57:52|0.028361
08:57:56|0.02835
08:57:56|0.028371
08:57:57|0.028371
08:57:59|0.028371
08:57:59|0.028374
08:58:00|0.028374
08:58:01|0.028399
08:58:03|0.0284
08:58:04|0.028394
08:58:05|0.028408
08:58:06|0.028421
08:58:06|0.028421
08:58:08|0.028421
08:58:08|0.028428
08:58:10|0.028419
08:58:11|0.028419
08:58:12|0.028419
08:58:12|0.028419
08:58:14|0.028416
08:58:15|0.028409
08:58:17|0.028416
08:58:17|0.028416
08:58:19|0.028416
08:58:19|0.028416
08:58:20|0.028421
08:58:21|0.028421
08:58:23|0.028421
08:58:24|0.028423
08:58:25|0.028424
08:58:26|0.028424
08:58:26|0.028427
08:58:27|0.028419
08:58:28|0.028419
08:58:30|0.028419
08:58:30|0.028421
08:58:31|0.02844
08:58:32|0.02844
08:58:33|0.028436
08:58:34|0.028448
08:58:35|0.028448
08:58:36|0.02845
08:58:37|0.02845
08:58:38|0.02845
08:58:39|0.02845
08:58:40|0.028448
08:58:41|0.028448
08:58:42|0.028429
08:58:43|0.028408
08:58:44|0.02841
08:58:45|0.028414
08:58:46|0.028414
08:58:47|0.028395
08:58:48|0.02842
08:58:50|0.02841
08:58:50|0.02841
08:58:52|0.028424
08:58:52|0.028424
08:58:53|0.028441
08:58:54|0.028441
08:58:55|0.028449
08:58:56|0.028449
08:58:57|0.028449
08:58:58|0.028449
08:58:59|0.028449
08:59:01|0.028449
08:59:02|0.028472
08:59:03|0.028472
08:59:04|0.028474
08:59:06|0.02847
08:59:07|0.028475
08:59:08|0.028477
08:59:08|0.028477
08:59:09|0.028465
08:59:10|0.028482
08:59:12|0.028482
08:59:13|0.028487
08:59:14|0.028489
08:59:15|0.028493
08:59:16|0.02849
08:59:18|0.028467
08:59:19|0.028473
08:59:20|0.028479
08:59:21|0.028465
08:59:21|0.028464
08:59:22|0.028465
08:59:24|0.028443
08:59:24|0.028437
08:59:25|0.028437
08:59:26|0.028439
08:59:28|0.028439
08:59:29|0.028439
08:59:29|0.028447
08:59:31|0.028447
08:59:32|0.028447
08:59:33|0.028435
08:59:33|0.028433
08:59:34|0.028414
08:59:35|0.028418
08:59:36|0.0284
08:59:37|0.028413
08:59:38|0.028413
08:59:40|0.028411
08:59:40|0.028411
08:59:42|0.02842
08:59:42|0.02842
08:59:44|0.028421
08:59:44|0.028421
08:59:45|0.028427
08:59:46|0.028427
08:59:48|0.02843
08:59:49|0.028438
08:59:50|0.02845
08:59:50|0.028458
08:59:51|0.028458
08:59:52|0.028458
08:59:53|0.028454
08:59:55|0.028482
08:59:55|0.028482
08:59:56|0.028465
08:59:58|0.028451
08:59:59|0.028454
08:59:59|0.028443
09:00:00|0.028443
09:00:01|0.028442
09:00:02|0.028454
09:00:05|0.028454
09:00:06|0.028442
09:00:06|0.02845
09:00:08|0.02845
09:00:09|0.028449
09:00:10|0.028449
09:00:11|0.028446
09:00:12|0.028432
09:00:13|0.028434
09:00:14|0.028434
09:00:16|0.028446
09:00:17|0.028453
09:00:17|0.028459
09:00:19|0.028454
09:00:20|0.028454
09:00:20|0.028451
09:00:21|0.02844
09:00:23|0.02844
09:00:24|0.028431
09:00:24|0.028438
09:00:26|0.028432
09:00:27|0.028432
09:00:28|0.028422
09:00:29|0.028422
09:00:30|0.028422
09:00:30|0.028422
09:00:32|0.028406
09:00:32|0.028406
09:00:34|0.028401
09:00:35|0.028411
09:00:36|0.028411
09:00:37|0.028411
09:00:38|0.028411
09:00:39|0.028425
09:00:40|0.028427
09:00:41|0.028422
09:00:42|0.02845
09:00:43|0.028448
09:00:44|0.02845
09:00:45|0.02845
09:00:46|0.028463
09:00:47|0.028469
09:00:48|0.028469
09:00:49|0.028473
09:00:50|0.028477
09:00:51|0.028488
09:00:52|0.028494
09:00:53|0.028499
09:00:54|0.028499
09:00:55|0.028494
09:00:56|0.028494
09:00:57|0.028492
09:00:58|0.028475
09:00:59|0.028473
09:01:00|0.028479
09:01:01|0.028475
09:01:02|0.028473
09:01:03|0.028495
09:01:04|0.028477
09:01:06|0.028475
09:01:06|0.028488
09:01:08|0.028472
09:01:09|0.028486
09:01:10|0.028486
09:01:11|0.028486
09:01:12|0.028486
09:01:13|0.028501
09:01:15|0.028511
09:01:15|0.028515
09:01:17|0.028511
09:01:18|0.028511
09:01:19|0.028503
09:01:20|0.028522
09:01:21|0.028501
09:01:22|0.028501
09:01:23|0.028511
09:01:24|0.028513
09:01:25|0.028482
09:01:26|0.028498
09:01:27|0.028498
09:01:28|0.028513
09:01:29|0.028513
09:01:30|0.028517
09:01:31|0.028523
09:01:32|0.028517
09:01:33|0.028513
09:01:34|0.028513
09:01:35|0.028513
09:01:36|0.028519
09:01:37|0.028519
09:01:38|0.028519
09:01:39|0.028523
09:01:40|0.028513
09:01:41|0.028493
09:01:42|0.028495
09:01:43|0.028495
09:01:44|0.028491
09:01:45|0.028491
09:01:46|0.02848
09:01:47|0.028486
09:01:48|0.028488
09:01:49|0.02851
09:01:50|0.02851
09:01:51|0.028495
09:01:52|0.028495
09:01:53|0.028495
09:01:54|0.028501
09:01:55|0.028501
09:01:57|0.028504
09:01:57|0.028513
09:01:58|0.028506
09:02:00|0.028506
09:02:00|0.028506
09:02:01|0.028498
09:02:02|0.028487
09:02:03|0.028496
09:02:04|0.028477
09:02:05|0.028477
09:02:07|0.028483
09:02:09|0.028476
09:02:10|0.028475
09:02:10|0.028475
09:02:12|0.02846
09:02:13|0.028466
09:02:14|0.028466
09:02:16|0.02846
09:02:16|0.02846
09:02:17|0.028457
09:02:19|0.028457
09:02:19|0.028469
09:02:21|0.028469
09:02:21|0.028455
09:02:23|0.028456
09:02:23|0.028456
09:02:24|0.028478
09:02:26|0.028477
09:02:26|0.028458
09:02:28|0.028451
09:02:28|0.028463
09:02:29|0.028469
09:02:31|0.028461
09:02:32|0.028461
09:02:33|0.028464
09:02:34|0.028463
09:02:35|0.028471
09:02:36|0.028471
09:02:37|0.028471
09:02:38|0.028471
09:02:39|0.028484
09:02:39|0.028493
09:02:41|0.028493
09:02:42|0.028488
09:02:43|0.02853
09:02:44|0.02854
09:02:45|0.028516
09:02:46|0.028516
09:02:48|0.028516
09:02:48|0.028525
09:02:49|0.028531
09:02:50|0.028508
09:02:51|0.028508
09:02:52|0.028475
09:02:53|0.028475
09:02:55|0.028484
09:02:56|0.028484
09:02:56|0.028465
09:02:57|0.028465
09:02:58|0.028459
09:02:59|0.028452
09:03:00|0.028458
09:03:01|0.028458
09:03:03|0.028456
09:03:03|0.028443
09:03:04|0.02844
09:03:05|0.02844
09:03:07|0.02844
09:03:08|0.028424
09:03:09|0.028431
09:03:10|0.028412
09:03:11|0.028412
09:03:12|0.028441
09:03:13|0.02844
09:03:14|0.028449
09:03:16|0.028458
09:03:17|0.02846
09:03:18|0.028455
09:03:18|0.028479
09:03:19|0.028479
09:03:21|0.028479
09:03:22|0.028489
09:03:23|0.02851
09:03:24|0.02851
09:03:25|0.02851
09:03:26|0.028528
09:03:27|0.028504
09:03:28|0.028523
09:03:29|0.028523
09:03:30|0.028491
09:03:31|0.028491
09:03:32|0.0285
09:03:33|0.028499
09:03:34|0.028499
09:03:35|0.028504
09:03:36|0.028521
09:03:38|0.028513
09:03:39|0.028533
09:03:39|0.028533
09:03:40|0.028532
09:03:41|0.028539
09:03:42|0.028533
09:03:43|0.028548
09:03:44|0.028534
09:03:46|0.028525
09:03:46|0.02853
09:03:48|0.02853
09:03:49|0.02853
09:03:50|0.028523
09:03:51|0.028533
09:03:52|0.028533
09:03:53|0.028523
09:03:54|0.028536
09:03:55|0.028536
09:03:56|0.028536
09:03:57|0.028543
09:03:58|0.028548
09:03:59|0.028547
09:04:00|0.028542
09:04:01|0.028542
09:04:02|0.028542
09:04:03|0.02854
09:04:04|0.028536
09:04:05|0.028536
09:04:06|0.028536
09:04:07|0.028531
09:04:09|0.028514
09:04:10|0.028514
09:04:10|0.028514
09:04:12|0.028504
09:04:13|0.028511
09:04:15|0.028504
09:04:15|0.028509
09:04:17|0.028509
09:04:17|0.028518
09:04:18|0.028518
09:04:19|0.028496
09:04:21|0.028496
09:04:21|0.028501
09:04:22|0.028501
09:04:23|0.028501
09:04:25|0.028486
09:04:25|0.028486
09:04:27|0.028481
09:04:27|0.028494
09:04:28|0.028494
09:04:29|0.028494
09:04:30|0.028493
09:04:31|0.028493
09:04:33|0.028493
09:04:33|0.028493
09:04:35|0.028501
09:04:35|0.02851
09:04:36|0.02851
09:04:37|0.028508
09:04:39|0.028508
09:04:40|0.028509
09:04:40|0.028514
09:04:42|0.028509
09:04:42|0.028507
09:04:43|0.028508
09:04:44|0.028508
09:04:45|0.028508
09:04:47|0.028509
09:04:48|0.028509
09:04:49|0.028525
09:04:49|0.028507
09:04:51|0.028515
09:04:51|0.028515
09:04:53|0.028521
09:04:54|0.028521
09:04:54|0.028521
09:04:56|0.028503
09:04:56|0.028505
09:04:58|0.0285
09:04:59|0.0285
09:04:59|0.0285
09:05:01|0.0285
09:05:01|0.02849
09:05:03|0.02849
09:05:04|0.02849
09:05:05|0.02849
09:05:06|0.02849
09:05:07|0.028477
09:05:08|0.028475
09:05:08|0.028481
09:05:11|0.028482
09:05:11|0.028494
09:05:12|0.028497
09:05:13|0.028493
09:05:15|0.028493
09:05:15|0.028496
09:05:17|0.028489
09:05:18|0.028487
09:05:19|0.02849
09:05:19|0.02849
09:05:20|0.02849
09:05:21|0.028489
09:05:23|0.028489
09:05:24|0.028492
09:05:25|0.028482
09:05:26|0.028482
09:05:27|0.028482
09:05:28|0.02847
09:05:29|0.02847
09:05:30|0.028458
09:05:31|0.028458
09:05:32|0.028454
09:05:34|0.02846
09:05:34|0.02846
09:05:36|0.02846
09:05:36|0.028471
09:05:37|0.028464
09:05:39|0.028459
09:05:39|0.028459
09:05:40|0.028459
09:05:42|0.028488
09:05:42|0.028479
09:05:43|0.028479
09:05:44|0.028479
09:05:45|0.028483
09:05:46|0.028468
09:05:48|0.028468
09:05:49|0.028468
09:05:49|0.028471
09:05:51|0.028471
09:05:51|0.028471
09:05:52|0.028464
09:05:53|0.028464
09:05:54|0.028464
09:05:55|0.028467
09:05:57|0.028467
09:05:57|0.028434
09:05:58|0.028434
09:05:59|0.028429
09:06:01|0.028437
09:06:02|0.028433
09:06:02|0.028433
09:06:04|0.028433
09:06:05|0.028433
09:06:06|0.028423
09:06:06|0.028423
09:06:08|0.028423
09:06:08|0.028424
09:06:10|0.028424
09:06:12|0.028424
09:06:14|0.028422
09:06:14|0.02842
09:06:15|0.02843
09:06:16|0.028433
09:06:18|0.028433
09:06:19|0.028438
09:06:20|0.028432
09:06:21|0.028432
09:06:22|0.02843
09:06:23|0.02843
09:06:25|0.02843
09:06:25|0.028435
09:06:26|0.028435
09:06:27|0.028433
09:06:28|0.028431
09:06:29|0.028425
09:06:31|0.028425
09:06:31|0.028425
09:06:32|0.028425
09:06:33|0.028425
09:06:34|0.028425
09:06:35|0.028419
09:06:36|0.02842
09:06:37|0.028438
09:06:39|0.02844
09:06:40|0.028442
09:06:40|0.028442
09:06:41|0.028431
09:06:42|0.028431
09:06:43|0.028431
09:06:44|0.028438
09:06:45|0.028438
09:06:47|0.028438
09:06:47|0.028438
09:06:49|0.028464
09:06:50|0.028476
09:06:50|0.028467
09:06:51|0.028467
09:06:52|0.028467
09:06:53|0.028457
09:06:54|0.028457
09:06:55|0.028466
09:06:57|0.028448
09:06:57|0.028448
09:06:59|0.028448
09:06:59|0.028459
09:07:00|0.028459
09:07:01|0.028459
09:07:02|0.028459
09:07:03|0.028458
09:07:04|0.028475
09:07:05|0.028476
09:07:06|0.028489
09:07:07|0.028478
09:07:08|0.028478
09:07:10|0.028478
09:07:10|0.028478
09:07:11|0.028478
09:07:13|0.028479
09:07:15|0.028479
09:07:15|0.028479
09:07:17|0.028489
09:07:18|0.028479
09:07:19|0.028489
09:07:19|0.028489
09:07:21|0.028489
09:07:22|0.028489
09:07:23|0.02849
09:07:24|0.028494
09:07:25|0.028494
09:07:26|0.028505
09:07:27|0.028496
09:07:28|0.028496
09:07:29|0.02847
09:07:30|0.02847
09:07:32|0.028473
09:07:32|0.028473
09:07:34|0.028468
09:07:34|0.028468
09:07:35|0.028448
09:07:37|0.028448
09:07:38|0.028448
09:07:39|0.028448
09:07:39|0.028454
09:07:40|0.028451
09:07:41|0.02845
09:07:43|0.02845
09:07:43|0.02845
09:07:45|0.02845
09:07:46|0.02845
09:07:47|0.028453
09:07:48|0.028453
09:07:48|0.028454
09:07:50|0.02845
09:07:50|0.02845
09:07:52|0.028457
09:07:53|0.028457
09:07:54|0.028457
09:07:55|0.028457
09:07:55|0.028451
09:07:57|0.028451
09:07:58|0.028451
09:07:58|0.028451
09:07:59|0.028475
09:08:01|0.028475
09:08:03|0.028475
09:08:04|0.028475
09:08:05|0.028475
09:08:05|0.028475
09:08:06|0.028474
09:08:07|0.028474
09:08:08|0.028474
09:08:09|0.028474
09:08:10|0.028474
09:08:12|0.028474
09:08:14|0.028464
09:08:15|0.028457
09:08:16|0.028457
09:08:16|0.028457
09:08:18|0.028457
09:08:19|0.028457
09:08:21|0.028457
09:08:21|0.028457
09:08:23|0.028457
09:08:24|0.028457
09:08:25|0.028453
09:08:27|0.028437
09:08:28|0.028437
09:08:29|0.028437
09:08:29|0.028437
09:08:31|0.028437
09:08:32|0.028447
09:08:33|0.028458
09:08:33|0.028464
09:08:35|0.028464
09:08:36|0.028464
09:08:36|0.028464
09:08:37|0.028464
09:08:39|0.028481
09:08:39|0.028469
09:08:40|0.028468
09:08:41|0.028463
09:08:43|0.028488
09:08:44|0.028488
09:08:45|0.028488
09:08:46|0.028471
09:08:47|0.028471
09:08:49|0.028471
09:08:49|0.028471
09:08:50|0.028471
09:08:51|0.028471
09:08:52|0.028471
09:08:53|0.028473
09:08:54|0.028473
09:08:56|0.028473
09:08:56|0.028473
09:08:57|0.028473
09:08:58|0.028473
09:08:59|0.028465
09:09:00|0.028436
09:09:01|0.028426
09:09:03|0.028426
09:09:03|0.02843
09:09:04|0.028432
09:09:06|0.028432
09:09:06|0.028422
09:09:07|0.028425
09:09:08|0.028428
09:09:09|0.028423
09:09:10|0.028423
09:09:11|0.028423
09:09:13|0.028423
09:09:15|0.028432
09:09:16|0.028433
09:09:16|0.028433
09:09:18|0.028443
09:09:18|0.028443
09:09:20|0.02845
09:09:20|0.02845
09:09:22|0.028465
09:09:22|0.02847
09:09:24|0.02847
09:09:24|0.028483
09:09:25|0.028467
09:09:27|0.028478
09:09:28|0.028475
09:09:29|0.028477
09:09:30|0.028482
09:09:31|0.028482
09:09:32|0.028488
09:09:33|0.028488
09:09:34|0.028488
09:09:35|0.028488
09:09:36|0.028488
09:09:37|0.028493
09:09:38|0.028493
09:09:39|0.028484
09:09:40|0.028469
09:09:41|0.028469
09:09:42|0.028472
09:09:43|0.028468
09:09:44|0.028468
09:09:45|0.028468
09:09:46|0.028464
09:09:47|0.028464
09:09:48|0.028464
09:09:49|0.028464
09:09:50|0.028458
09:09:51|0.028459
09:09:52|0.028459
09:09:53|0.028459
09:09:54|0.028448
09:09:55|0.028441
09:09:56|0.028441
09:09:57|0.028441
09:09:58|0.028441
09:09:59|0.02844
09:10:00|0.028442
09:10:01|0.028435
09:10:02|0.028437
09:10:03|0.028438
09:10:04|0.028436
09:10:05|0.028436
09:10:06|0.028424
09:10:07|0.02842
09:10:08|0.028414
09:10:09|0.028414
09:10:10|0.028415
09:10:11|0.028428
09:10:13|0.02843
09:10:14|0.02843
09:10:14|0.028445
09:10:16|0.028443
09:10:17|0.028443
09:10:18|0.028443
09:10:19|0.028443
09:10:20|0.02843
09:10:20|0.02843
09:10:22|0.028427
09:10:23|0.028415
09:10:24|0.028418
09:10:25|0.02843
09:10:26|0.028409
09:10:26|0.028409
09:10:27|0.028408
09:10:29|0.028408
09:10:30|0.0284
09:10:31|0.028409
09:10:32|0.02841
09:10:33|0.028414
09:10:34|0.028422
09:10:35|0.028422
09:10:36|0.028421
09:10:37|0.028421
09:10:39|0.028427
09:10:40|0.028434
09:10:41|0.028424
09:10:42|0.02842
09:10:42|0.02842
09:10:44|0.02842
09:10:45|0.02842
09:10:46|0.02842
09:10:46|0.028421
09:10:48|0.028421
09:10:49|0.028421
09:10:50|0.02842
09:10:51|0.028427
09:10:52|0.028415
09:10:53|0.028415
09:10:54|0.028415
09:10:55|0.02842
09:10:55|0.028416
09:10:57|0.028407
09:10:57|0.028405
09:10:59|0.028399
09:11:00|0.028395
09:11:00|0.02838
09:11:02|0.028389
09:11:04|0.02838
09:11:04|0.028361
09:11:05|0.02836
09:11:06|0.02836
09:11:07|0.028356
09:11:08|0.02836
09:11:09|0.02836
09:11:10|0.028382
09:11:11|0.028369
09:11:12|0.028364
09:11:13|0.028373
09:11:15|0.028389
09:11:16|0.028391
09:11:18|0.028391
09:11:18|0.028391
09:11:19|0.02838
09:11:20|0.028382
09:11:22|0.028382
09:11:23|0.02837
09:11:24|0.028364
09:11:25|0.028364
09:11:26|0.02835
09:11:26|0.028348
09:11:28|0.028373
09:11:29|0.028373
09:11:30|0.028353
09:11:31|0.028353
09:11:32|0.028353
09:11:33|0.028347
09:11:34|0.02835
09:11:35|0.028353
09:11:36|0.028358
09:11:37|0.028355
09:11:38|0.028354
09:11:39|0.028354
09:11:40|0.02834
09:11:41|0.02834
09:11:42|0.028335
09:11:43|0.028326
09:11:44|0.028318
09:11:45|0.028321
09:11:46|0.028322
09:11:47|0.028309
09:11:48|0.028321
09:11:49|0.028322
09:11:50|0.028321
09:11:51|0.028323
09:11:52|0.028324
09:11:54|0.028325
09:11:54|0.028321
09:11:56|0.028325
09:11:56|0.028325
09:11:57|0.028305
09:11:58|0.028305
09:11:59|0.028296
09:12:00|0.028296
09:12:01|0.028287
09:12:02|0.028307
09:12:03|0.028326
09:12:05|0.028322
09:12:05|0.028322
09:12:06|0.028322
09:12:07|0.028333
09:12:08|0.02834
09:12:09|0.028331
09:12:10|0.028343
09:12:11|0.028357
09:12:13|0.028357
09:12:14|0.028357
09:12:14|0.028357
09:12:15|0.028348
09:12:17|0.028349
09:12:18|0.028358
09:12:19|0.028358
09:12:19|0.028358
09:12:21|0.02837
09:12:22|0.028373
09:12:23|0.02838
09:12:24|0.02838
09:12:25|0.02838
09:12:26|0.028356
09:12:27|0.02835
09:12:28|0.02835
09:12:29|0.028338
09:12:30|0.028338
09:12:32|0.028338
09:12:32|0.028356
09:12:34|0.028356
09:12:34|0.028348
09:12:36|0.028369
09:12:37|0.028359
09:12:38|0.028354
09:12:39|0.028354
09:12:40|0.028354
09:12:41|0.028373
09:12:41|0.028352
09:12:43|0.028352
09:12:44|0.028358
09:12:44|0.028355
09:12:46|0.028355
09:12:46|0.028355
09:12:48|0.028367
09:12:49|0.02838
09:12:50|0.02838
09:12:51|0.02838
09:12:52|0.02838
09:12:53|0.028374
09:12:54|0.028374
09:12:55|0.028374
09:12:56|0.028374
09:12:57|0.028373
09:12:57|0.02836
09:12:58|0.02839
09:13:00|0.02839
09:13:00|0.028368
09:13:02|0.0284
09:13:03|0.0284
09:13:04|0.0284
09:13:05|0.028429
09:13:07|0.028416
09:13:07|0.028417
09:13:08|0.028421
09:13:09|0.028423
09:13:10|0.02843
09:13:12|0.02843
09:13:12|0.028426
09:13:13|0.028426
09:13:15|0.028426
09:13:15|0.028418
09:13:17|0.028418
09:13:17|0.028418
09:13:19|0.028419
09:13:20|0.028419
09:13:21|0.028419
09:13:22|0.028419
09:13:23|0.028418
09:13:24|0.028418
09:13:25|0.028418
09:13:26|0.028414
09:13:27|0.028414
09:13:28|0.028418
09:13:29|0.028404
09:13:30|0.028404
09:13:31|0.028418
09:13:32|0.028418
09:13:33|0.028418
09:13:34|0.028418
09:13:35|0.028418
09:13:36|0.028415
09:13:37|0.028415
09:13:38|0.028409
09:13:39|0.028409
09:13:40|0.028413
09:13:41|0.028406
09:13:42|0.028398
09:13:44|0.028398
09:13:44|0.028426
09:13:45|0.028426
09:13:47|0.028418
09:13:47|0.028423
09:13:49|0.028423
09:13:50|0.028423
09:13:51|0.028423
09:13:51|0.028423
09:13:53|0.028423
09:13:53|0.028453
09:13:54|0.028448
09:13:55|0.028448
09:13:57|0.028457
09:13:58|0.028457
09:13:59|0.028457
09:13:59|0.028456
09:14:01|0.028452
09:14:01|0.028452
09:14:02|0.028453
09:14:03|0.028453
09:14:05|0.028453
09:14:05|0.028463
09:14:07|0.028463
09:14:08|0.028473
09:14:08|0.028474
09:14:09|0.028467
09:14:10|0.028454
09:14:11|0.028465
09:14:12|0.028465
09:14:14|0.028465
09:14:14|0.028465
09:14:16|0.028475
09:14:16|0.028475
09:14:18|0.028468
09:14:20|0.028479
09:14:21|0.028477
09:14:21|0.028477
09:14:22|0.028477
09:14:24|0.028478
09:14:24|0.028478
09:14:26|0.028477
09:14:27|0.028477
09:14:28|0.028477
09:14:29|0.028471
09:14:30|0.028479
09:14:31|0.028479
09:14:32|0.028477
09:14:33|0.028477
09:14:33|0.028478
09:14:35|0.02848
09:14:36|0.02848
09:14:37|0.028477
09:14:38|0.028475
09:14:39|0.028477
09:14:40|0.028476
09:14:41|0.028476
09:14:42|0.028477
09:14:43|0.028476
09:14:44|0.028476
09:14:45|0.028476
09:14:46|0.028476
09:14:47|0.028473
09:14:48|0.028463
09:14:49|0.02847
09:14:50|0.02847
09:14:51|0.02847
09:14:52|0.02847
09:14:53|0.02847
09:14:54|0.028469
09:14:55|0.028469
09:14:56|0.02847
09:14:57|0.028472
09:14:59|0.028472
09:14:59|0.028472
09:15:01|0.028472
09:15:01|0.028472
09:15:02|0.028472
09:15:03|0.028472
09:15:04|0.02847
09:15:06|0.028469
09:15:06|0.02844
09:15:07|0.02844
09:15:08|0.028451
09:15:09|0.028451
09:15:10|0.028451
09:15:11|0.028451
09:15:12|0.028451
09:15:14|0.028445
09:15:14|0.028445
09:15:15|0.028445
09:15:16|0.028445
09:15:17|0.028465
09:15:19|0.028469
09:15:21|0.028471
09:15:22|0.028494
09:15:23|0.028488
09:15:24|0.028488
09:15:25|0.028488
09:15:26|0.028488
09:15:27|0.028482
09:15:28|0.028482
09:15:29|0.028482
09:15:30|0.028482
09:15:32|0.028492
09:15:33|0.028484
09:15:33|0.028484
09:15:34|0.028484
09:15:36|0.028484
09:15:36|0.028496
09:15:37|0.028484
09:15:38|0.028486
09:15:40|0.028493
09:15:41|0.028486
09:15:42|0.028486
09:15:43|0.028491
09:15:44|0.028488
09:15:44|0.028488
09:15:45|0.028515
09:15:47|0.028519
09:15:48|0.028524
09:15:49|0.028524
09:15:50|0.028524
09:15:50|0.028531
09:15:52|0.028531
09:15:53|0.028545
09:15:54|0.028545
09:15:55|0.028554
09:15:56|0.028545
09:15:57|0.028545
09:15:58|0.028545
09:15:58|0.028545
09:16:00|0.028533
09:16:01|0.028549
09:16:01|0.028555
09:16:03|0.028549
09:16:04|0.028549
09:16:05|0.028549
09:16:06|0.02856
09:16:07|0.028545
09:16:08|0.028543
09:16:09|0.028543
09:16:10|0.028524
09:16:11|0.028512
09:16:12|0.028504
09:16:13|0.028502
09:16:14|0.028472
09:16:15|0.028472
09:16:16|0.028478
09:16:17|0.028478
09:16:18|0.028459
09:16:19|0.028479
09:16:20|0.028479
09:16:22|0.028468
09:16:23|0.028471
09:16:23|0.028471
09:16:25|0.028471
09:16:25|0.028474
09:16:26|0.028474
09:16:28|0.028474
09:16:29|0.028478
09:16:30|0.028493
09:16:31|0.028493
09:16:32|0.028495
09:16:33|0.028495
09:16:34|0.028495
09:16:35|0.028496
09:16:36|0.028496
09:16:37|0.028496
09:16:38|0.028497
09:16:39|0.028512
09:16:40|0.028512
09:16:41|0.028521
09:16:42|0.028521
09:16:43|0.028524
09:16:44|0.028521
09:16:45|0.028528
09:16:46|0.028522
09:16:47|0.028522
09:16:48|0.028539
09:16:49|0.028538
09:16:50|0.028538
09:16:51|0.028542
09:16:52|0.028528
09:16:53|0.028529
09:16:55|0.028532
09:16:56|0.028532
09:16:56|0.02856
09:16:58|0.028548
09:16:59|0.028548
09:16:59|0.028555
09:17:02|0.028555
09:17:03|0.02856
09:17:04|0.028555
09:17:04|0.028555
09:17:06|0.028555
09:17:07|0.028567
09:17:08|0.028561
09:17:08|0.028574
09:17:09|0.028566
09:17:11|0.028585
09:17:12|0.028593
09:17:12|0.028593
09:17:14|0.028599
09:17:15|0.028579
09:17:16|0.028625
09:17:16|0.02863
09:17:17|0.028616
09:17:19|0.028616
09:17:19|0.028623
09:17:20|0.028611
09:17:22|0.028619
09:17:23|0.0286
09:17:24|0.028594
09:17:25|0.028586
09:17:26|0.028586
09:17:27|0.028586
09:17:28|0.028586
09:17:29|0.028586
09:17:30|0.028595
09:17:31|0.028598
09:17:32|0.028598
09:17:33|0.028597
09:17:34|0.028597
09:17:35|0.02861
09:17:36|0.02861
09:17:37|0.028609
09:17:38|0.028625
09:17:39|0.028604
09:17:40|0.028604
09:17:41|0.028604
09:17:42|0.028599
09:17:43|0.028609
09:17:44|0.028618
09:17:45|0.028621
09:17:46|0.028622
09:17:48|0.028628
09:17:48|0.028629
09:17:49|0.028645
09:17:50|0.028646
09:17:51|0.028647
09:17:52|0.028657
09:17:53|0.028651
09:17:54|0.028651
09:17:55|0.028657
09:17:56|0.028652
09:17:57|0.028651
09:17:59|0.028651
09:18:00|0.028661
09:18:00|0.028657
09:18:02|0.028657
09:18:02|0.028666
09:18:04|0.028666
09:18:05|0.02866
09:18:06|0.028668
09:18:06|0.028661
09:18:08|0.028654
09:18:09|0.02866
09:18:10|0.028656
09:18:10|0.028641
09:18:11|0.028644
09:18:12|0.028647
09:18:14|0.028646
09:18:15|0.028641
09:18:16|0.028632
09:18:17|0.028633
09:18:17|0.028621
09:18:19|0.028597
09:18:19|0.028617
09:18:21|0.028632
09:18:23|0.028603
09:18:25|0.028613
09:18:26|0.028613
09:18:28|0.028614
09:18:28|0.028615
09:18:30|0.028605
09:18:30|0.028614
09:18:31|0.02863
09:18:32|0.028632
09:18:33|0.028632
09:18:35|0.028631
09:18:36|0.028633
09:18:37|0.02861
09:18:38|0.02861
09:18:39|0.0286
09:18:40|0.028596
09:18:41|0.028606
09:18:42|0.028585
09:18:43|0.028579
09:18:44|0.028588
09:18:45|0.028588
09:18:46|0.028588
09:18:47|0.028595
09:18:48|0.028591
09:18:49|0.028597
09:18:50|0.028597
09:18:52|0.028603
09:18:52|0.028609
09:18:54|0.028609
09:18:54|0.028607
09:18:55|0.028593
09:18:56|0.028593
09:18:57|0.028593
09:18:58|0.028595
09:18:59|0.028595
09:19:00|0.028578
09:19:01|0.028578
09:19:02|0.02857
09:19:04|0.02856
09:19:04|0.02856
09:19:05|0.02856
09:19:06|0.028558
09:19:07|0.028558
09:19:08|0.028579
09:19:09|0.028567
09:19:10|0.028567
09:19:12|0.02857
09:19:13|0.02857
09:19:14|0.02857
09:19:15|0.028578
09:19:16|0.028578
09:19:16|0.028579
09:19:17|0.028579
09:19:18|0.028575
09:19:20|0.028575
09:19:20|0.028575
09:19:22|0.028575
09:19:23|0.028575
09:19:24|0.028575
09:19:25|0.028568
09:19:26|0.028568
09:19:27|0.028572
09:19:28|0.028569
09:19:29|0.028569
09:19:29|0.028569
09:19:31|0.028583
09:19:32|0.028575
09:19:33|0.028575
09:19:34|0.02858
09:19:35|0.028569
09:19:36|0.028569
09:19:37|0.028569
09:19:38|0.028569
09:19:39|0.028575
09:19:40|0.028573
09:19:41|0.028565
09:19:43|0.028559
09:19:43|0.02858
09:19:44|0.028569
09:19:47|0.028559
09:19:47|0.028646
09:19:49|0.028586
09:19:49|0.028592
09:19:50|0.028575
09:19:52|0.028568
09:19:53|0.028564
09:19:54|0.028564
09:19:54|0.028564
09:19:55|0.028564
09:19:57|0.028578
09:19:58|0.028578
09:19:58|0.028578
09:20:00|0.028586
09:20:00|0.028593
09:20:02|0.028593
09:20:03|0.028597
09:20:04|0.028621
09:20:05|0.028621
09:20:06|0.028619
09:20:06|0.028622
09:20:08|0.028622
09:20:08|0.028625
09:20:10|0.028625
09:20:10|0.028624
09:20:12|0.02862
09:20:13|0.028629
09:20:13|0.028629
09:20:14|0.028621
09:20:16|0.028619
09:20:17|0.028608
09:20:18|0.028592
09:20:18|0.028599
09:20:20|0.028587
09:20:20|0.02858
09:20:22|0.02858
09:20:23|0.028584
09:20:25|0.028566
09:20:25|0.028559
09:20:27|0.028566
09:20:28|0.028566
09:20:29|0.028566
09:20:30|0.028541
09:20:31|0.028541
09:20:32|0.028541
09:20:33|0.028549
09:20:34|0.028549
09:20:35|0.028556
09:20:36|0.028556
09:20:37|0.028556
09:20:38|0.028549
09:20:40|0.028557
09:20:40|0.028573
09:20:42|0.028553
09:20:43|0.028542
09:20:43|0.028555
09:20:44|0.028553
09:20:45|0.02856
09:20:46|0.02856
09:20:48|0.028561
09:20:48|0.028561
09:20:49|0.028562
09:20:51|0.028566
09:20:51|0.028566
09:20:52|0.028583
09:20:53|0.028589
09:20:54|0.028589
09:20:55|0.028589
09:20:57|0.028589
09:20:57|0.028592
09:20:58|0.028607
09:20:59|0.028604
09:21:00|0.0286
09:21:01|0.028604
09:21:02|0.028589
09:21:04|0.028589
09:21:04|0.028592
09:21:06|0.028604
09:21:06|0.028586
09:21:07|0.0286
09:21:09|0.02858
09:21:09|0.02858
09:21:10|0.028588
09:21:11|0.028588
09:21:13|0.028576
09:21:14|0.028577
09:21:14|0.028586
09:21:16|0.028586
09:21:16|0.028585
09:21:17|0.028585
09:21:19|0.028585
09:21:19|0.028601
09:21:20|0.028601
09:21:21|0.028624
09:21:22|0.028624
09:21:23|0.028622
09:21:25|0.028626
09:21:26|0.028626
09:21:27|0.02863
09:21:28|0.02863
09:21:29|0.02863
09:21:31|0.02863
09:21:32|0.02863
09:21:33|0.028622
09:21:34|0.028623
09:21:35|0.028623
09:21:37|0.028616
09:21:38|0.028626
09:21:38|0.028625
09:21:39|0.028634
09:21:41|0.028634
09:21:42|0.02864
09:21:43|0.02863
09:21:43|0.02863
09:21:45|0.02863
09:21:46|0.028651
09:21:47|0.028651
09:21:48|0.028637
09:21:49|0.028637
09:21:50|0.028635
09:21:51|0.028631
09:21:53|0.028631
09:21:54|0.028631
09:21:54|0.028632
09:21:55|0.028622
09:21:56|0.028624
09:21:57|0.028624
09:21:58|0.028624
09:21:59|0.028624
09:22:00|0.028607
09:22:01|0.028603
09:22:02|0.028615
09:22:03|0.028619
09:22:04|0.028635
09:22:05|0.028636
09:22:06|0.028642
09:22:07|0.028648
09:22:08|0.028654
09:22:09|0.028654
09:22:10|0.028654
09:22:11|0.028654
09:22:12|0.028654
09:22:13|0.028667
09:22:14|0.028684
09:22:15|0.028677
09:22:16|0.028693
09:22:17|0.028679
09:22:18|0.028679
09:22:19|0.028686
09:22:20|0.028686
09:22:21|0.028682
09:22:23|0.028685
09:22:23|0.028691
09:22:24|0.028686
09:22:26|0.028686
09:22:26|0.028686
09:22:28|0.028689
09:22:29|0.028692
09:22:30|0.028692
09:22:31|0.02869
09:22:33|0.028691
09:22:34|0.028691
09:22:34|0.028693
09:22:36|0.028697
09:22:37|0.0287
09:22:38|0.028695
09:22:40|0.028705
09:22:40|0.028695
09:22:42|0.028685
09:22:43|0.028685
09:22:44|0.028685
09:22:45|0.028708
09:22:46|0.028702
09:22:47|0.028692
09:22:48|0.028697
09:22:49|0.028697
09:22:50|0.028703
09:22:51|0.028703
09:22:52|0.028698
09:22:53|0.028697
09:22:54|0.0287
09:22:55|0.0287
09:22:56|0.02869
09:22:57|0.028692
09:22:59|0.028715
09:22:59|0.028697
09:23:00|0.028699
09:23:01|0.028683
09:23:02|0.028691
09:23:03|0.028691
09:23:04|0.028688
09:23:05|0.028702
09:23:07|0.028702
09:23:08|0.028684
09:23:09|0.028697
09:23:10|0.028696
09:23:11|0.028696
09:23:12|0.028696
09:23:12|0.028699
09:23:14|0.028693
09:23:15|0.028693
09:23:15|0.0287
09:23:17|0.0287
09:23:18|0.0287
09:23:19|0.028701
09:23:20|0.028701
09:23:21|0.028703
09:23:22|0.02873
09:23:23|0.02873
09:23:23|0.02873
09:23:25|0.028741
09:23:26|0.028761
09:23:27|0.028767
09:23:29|0.028767
09:23:30|0.028775
09:23:30|0.028786
09:23:31|0.028791
09:23:33|0.02882
09:23:33|0.028814
09:23:35|0.02881
09:23:36|0.028798
09:23:37|0.02877
09:23:37|0.028764
09:23:38|0.028764
09:23:40|0.028767
09:23:41|0.028765
09:23:41|0.02878
09:23:43|0.02878
09:23:43|0.028776
09:23:44|0.028779
09:23:45|0.028786
09:23:46|0.028797
09:23:47|0.028797
09:23:49|0.02881
09:23:49|0.028803
09:23:51|0.028791
09:23:51|0.028791
09:23:52|0.028791
09:23:53|0.0288
09:23:54|0.028783
09:23:55|0.028779
09:23:56|0.028763
09:23:58|0.028769
09:23:59|0.028758
09:24:01|0.028731
09:24:01|0.028741
09:24:02|0.028751
09:24:03|0.028751
09:24:04|0.028731
09:24:05|0.028741
09:24:06|0.028741
09:24:07|0.028752
09:24:09|0.028744
09:24:09|0.028745
09:24:11|0.028745
09:24:11|0.028751
09:24:12|0.028747
09:24:13|0.028758
09:24:14|0.028762
09:24:15|0.028764
09:24:16|0.028764
09:24:18|0.028766
09:24:18|0.028763
09:24:20|0.028765
09:24:21|0.02877
09:24:21|0.02877
09:24:22|0.028758
09:24:23|0.028758
09:24:24|0.028746
09:24:25|0.028748
09:24:26|0.028764
09:24:27|0.028763
09:24:28|0.028763
09:24:30|0.028762
09:24:30|0.028761
09:24:33|0.028763
09:24:33|0.028758
09:24:35|0.028722
09:24:36|0.028728
09:24:36|0.028706
09:24:39|0.028727
09:24:40|0.028743
09:24:41|0.028748
09:24:41|0.028754
09:24:43|0.02875
09:24:44|0.028747
09:24:45|0.028748
09:24:46|0.028748
09:24:47|0.028748
09:24:49|0.028767
09:24:50|0.028767
09:24:50|0.028768
09:24:51|0.028784
09:24:52|0.028784
09:24:53|0.028784
09:24:55|0.028784
09:24:55|0.028752
09:24:56|0.028744
09:24:57|0.028735
09:24:58|0.028751
09:24:59|0.028749
09:25:01|0.028749
09:25:01|0.028753
09:25:02|0.028747
09:25:03|0.028736
09:25:05|0.028736
09:25:05|0.02873
09:25:07|0.02873
09:25:07|0.028741
09:25:08|0.02874
09:25:10|0.02874
09:25:10|0.028744
09:25:11|0.028739
09:25:12|0.028744
09:25:13|0.028744
09:25:14|0.028744
09:25:15|0.028744
09:25:16|0.028744
09:25:17|0.028744
09:25:18|0.028744
09:25:19|0.028744
09:25:20|0.028749
09:25:21|0.028747
09:25:22|0.028748
09:25:24|0.028747
09:25:24|0.028747
09:25:25|0.028748
09:25:26|0.028748
09:25:27|0.028748
09:25:29|0.028748
09:25:31|0.02876
09:25:32|0.028748
09:25:33|0.028748
09:25:34|0.028748
09:25:35|0.028742
09:25:36|0.028732
09:25:37|0.028732
09:25:38|0.02873
09:25:39|0.028727
09:25:40|0.028733
09:25:41|0.02869
09:25:43|0.02869
09:25:44|0.02869
09:25:45|0.028705
09:25:46|0.028705
09:25:47|0.028705
09:25:48|0.028696
09:25:49|0.028696
09:25:49|0.028697
09:25:52|0.028704
09:25:52|0.028684
09:25:53|0.02868
09:25:55|0.028672
09:25:55|0.028685
09:25:56|0.02868
09:25:58|0.028679
09:25:58|0.02868
09:25:59|0.028673
09:26:01|0.028706
09:26:02|0.02869
09:26:02|0.02869
09:26:04|0.02869
09:26:04|0.028701
09:26:05|0.028694
09:26:07|0.028694
09:26:08|0.0287
09:26:08|0.0287
09:26:10|0.028687
09:26:10|0.028693
09:26:11|0.028684
09:26:12|0.028684
09:26:14|0.02868
09:26:14|0.028682
09:26:16|0.028679
09:26:16|0.028676
09:26:17|0.028686
09:26:18|0.028686
09:26:19|0.028686
09:26:20|0.02869
09:26:21|0.028693
09:26:22|0.028693
09:26:23|0.028704
09:26:24|0.028699
09:26:26|0.028732
09:26:27|0.028729
09:26:27|0.028729
09:26:28|0.02871
09:26:30|0.02871
09:26:31|0.028743
09:26:33|0.028747
09:26:34|0.028763
09:26:34|0.02876
09:26:36|0.02876
09:26:37|0.02876
09:26:38|0.028765
09:26:39|0.02877
09:26:40|0.028771
09:26:41|0.028779
09:26:42|0.02878
09:26:43|0.028779
09:26:43|0.028776
09:26:45|0.028785
09:26:46|0.028785
09:26:46|0.028805
09:26:47|0.028803
09:26:48|0.02877
09:26:49|0.028777
09:26:51|0.028777
09:26:52|0.028774
09:26:53|0.028773
09:26:54|0.028773
09:26:55|0.028773
09:26:56|0.028793
09:26:57|0.028786
09:26:58|0.028789
09:26:59|0.028773
09:27:00|0.02877
09:27:01|0.02876
09:27:02|0.02876
09:27:03|0.028752
09:27:04|0.028744
09:27:05|0.028744
09:27:06|0.028739
09:27:07|0.028728
09:27:08|0.028754
09:27:09|0.028749
09:27:10|0.028746
09:27:11|0.028749
09:27:12|0.02876
09:27:13|0.028767
09:27:14|0.028767
09:27:15|0.028767
09:27:16|0.028767
09:27:17|0.028779
09:27:18|0.02879
09:27:19|0.02879
09:27:20|0.02879
09:27:22|0.028773
09:27:22|0.028776
09:27:23|0.028776
09:27:24|0.028778
09:27:26|0.028778
09:27:26|0.028805
09:27:27|0.028804
09:27:28|0.028805
09:27:29|0.028804
09:27:31|0.0288
09:27:32|0.0288
09:27:34|0.028801
09:27:35|0.028798
09:27:35|0.0288
09:27:36|0.028792
09:27:38|0.028792
09:27:39|0.028792
09:27:40|0.028792
09:27:41|0.028792
09:27:42|0.028792
09:27:44|0.028784
09:27:45|0.028784
09:27:46|0.028764
09:27:47|0.028764
09:27:48|0.028769
09:27:49|0.028769
09:27:50|0.028761
09:27:51|0.028765
09:27:52|0.02876
09:27:53|0.028767
09:27:54|0.028767
09:27:55|0.028773
09:27:56|0.028774
09:27:57|0.028785
09:27:58|0.028785
09:27:59|0.02876
09:28:00|0.02876
09:28:02|0.02876
09:28:02|0.028769
09:28:04|0.028769
09:28:05|0.028769
09:28:06|0.028769
09:28:07|0.028769
09:28:08|0.028769
09:28:08|0.028769
09:28:10|0.028764
09:28:10|0.028764
09:28:12|0.028781
09:28:13|0.028753
09:28:13|0.028777
09:28:15|0.028773
09:28:16|0.028763
09:28:17|0.028779
09:28:18|0.028779
09:28:18|0.02878
09:28:20|0.028787
09:28:21|0.028787
09:28:22|0.028787
09:28:23|0.028789
09:28:24|0.028788
09:28:25|0.028788
09:28:26|0.028788
09:28:27|0.028788
09:28:27|0.028802
09:28:29|0.028802
09:28:29|0.028802
09:28:31|0.028802
09:28:33|0.028793
09:28:34|0.0288
09:28:35|0.028804
09:28:35|0.028804
09:28:36|0.028804
09:28:38|0.028798
09:28:38|0.028798
09:28:39|0.028803
09:28:41|0.028805
09:28:41|0.028805
09:28:43|0.028805
09:28:44|0.028806
09:28:44|0.028806
09:28:46|0.028816
09:28:47|0.028816
09:28:48|0.028815
09:28:49|0.028815
09:28:49|0.028815
09:28:51|0.028807
09:28:52|0.028815
09:28:53|0.028815
09:28:53|0.028803
09:28:54|0.028804
09:28:56|0.028793
09:28:58|0.028802
09:28:58|0.028793
09:29:00|0.028793
09:29:00|0.0288
09:29:01|0.028805
09:29:02|0.028809
09:29:04|0.028804
09:29:05|0.028803
09:29:06|0.028802
09:29:07|0.028781
09:29:08|0.028766
09:29:09|0.02879
09:29:10|0.028776
09:29:11|0.028794
09:29:12|0.028794
09:29:13|0.028799
09:29:14|0.0288
09:29:15|0.0288
09:29:16|0.0288
09:29:17|0.0288
09:29:18|0.028805
09:29:19|0.028784
09:29:20|0.028775
09:29:21|0.028775
09:29:22|0.028775
09:29:23|0.02879
09:29:24|0.02879
09:29:25|0.02879
09:29:26|0.02879
09:29:27|0.028788
09:29:28|0.028793
09:29:29|0.028793
09:29:30|0.028793
09:29:31|0.028793
09:29:32|0.028793
09:29:34|0.028776
09:29:35|0.028779
09:29:36|0.028779
09:29:37|0.028771
09:29:38|0.028779
09:29:39|0.028767
09:29:40|0.028765
09:29:42|0.028765
09:29:42|0.028759
09:29:44|0.028742
09:29:45|0.028737
09:29:46|0.028737
09:29:47|0.028737
09:29:48|0.028748
09:29:49|0.028748
09:29:50|0.028749
09:29:51|0.028749
09:29:52|0.028749
09:29:53|0.028758
09:29:54|0.028758
09:29:55|0.028758
09:29:56|0.028758
09:29:57|0.028758
09:29:59|0.02876
09:29:59|0.028756
09:30:00|0.028756
09:30:01|0.028756
09:30:03|0.02875
09:30:03|0.028752
09:30:04|0.028752
09:30:06|0.028752
09:30:06|0.028741
09:30:08|0.028746
09:30:09|0.028746
09:30:10|0.028723
09:30:10|0.028732
09:30:12|0.028723
09:30:12|0.028704
09:30:13|0.028715
09:30:14|0.028722
09:30:16|0.028747
09:30:17|0.028728
09:30:18|0.02874
09:30:18|0.028736
09:30:20|0.028736
09:30:20|0.028736
09:30:22|0.028736
09:30:23|0.028736
09:30:23|0.028736
09:30:25|0.028728
09:30:26|0.028728
09:30:27|0.028728
09:30:28|0.028732
09:30:29|0.028728
09:30:30|0.028728
09:30:31|0.028728
09:30:32|0.028704
09:30:33|0.028702
09:30:35|0.028702
09:30:36|0.028702
09:30:36|0.028702
09:30:38|0.02871
09:30:39|0.028722
09:30:40|0.028716
09:30:41|0.028716
09:30:42|0.028717
09:30:43|0.028716
09:30:44|0.028716
09:30:45|0.028707
09:30:46|0.028704
09:30:47|0.028706
09:30:48|0.028709
09:30:49|0.028691
09:30:50|0.028691
09:30:50|0.028692
09:30:51|0.028692
09:30:53|0.028692
09:30:54|0.028697
09:30:55|0.02869
09:30:56|0.028698
09:30:56|0.028693
09:30:57|0.028693
09:30:58|0.028693
09:31:00|0.028692
09:31:01|0.028703
09:31:01|0.028703
09:31:03|0.028703
09:31:03|0.028693
09:31:04|0.028693
09:31:06|0.028693
09:31:06|0.028693
09:31:08|0.028694
09:31:09|0.028685
09:31:10|0.028685
09:31:11|0.028698
09:31:12|0.028689
09:31:13|0.028691
09:31:14|0.028653
09:31:15|0.028683
09:31:16|0.028652
09:31:17|0.028652
09:31:18|0.02866
09:31:19|0.028672
09:31:20|0.028657
09:31:21|0.028639
09:31:22|0.028648
09:31:23|0.028639
09:31:24|0.028648
09:31:25|0.028648
09:31:26|0.028627
09:31:27|0.028623
09:31:28|0.028625
09:31:29|0.028631
09:31:30|0.028631
09:31:31|0.028631
09:31:32|0.028631
09:31:33|0.028631
09:31:34|0.028634
09:31:35|0.028629
09:31:36|0.028608
09:31:38|0.028621
09:31:39|0.028621
09:31:40|0.028638
09:31:41|0.028638
09:31:43|0.028671
09:31:43|0.028671
09:31:44|0.028671
09:31:45|0.028671
09:31:47|0.028671
09:31:47|0.028667
09:31:49|0.028667
09:31:50|0.02865
09:31:50|0.02865
09:31:51|0.02865
09:31:53|0.02865
09:31:53|0.02865
09:31:55|0.02865
09:31:55|0.02865
09:31:56|0.028678
09:31:57|0.028697
09:31:58|0.028697
09:31:59|0.028697
09:32:01|0.028697
09:32:02|0.028697
09:32:03|0.028697
09:32:04|0.028697
09:32:06|0.028701
09:32:06|0.028701
09:32:07|0.028701
09:32:08|0.028699
09:32:09|0.028704
09:32:10|0.028704
09:32:12|0.028706
09:32:12|0.028721
09:32:14|0.028721
09:32:14|0.028729
09:32:15|0.028715
09:32:16|0.028728
09:32:18|0.028728
09:32:18|0.028727
09:32:20|0.02873
09:32:20|0.02873
09:32:22|0.028723
09:32:23|0.028733
09:32:24|0.028743
09:32:25|0.028742
09:32:26|0.028741
09:32:27|0.028741
09:32:28|0.028741
09:32:29|0.028756
09:32:30|0.028756
09:32:31|0.028756
09:32:32|0.028756
09:32:33|0.028756
09:32:34|0.028762
09:32:35|0.028762
09:32:37|0.02877
09:32:38|0.02877
09:32:39|0.028775
09:32:40|0.028775
09:32:41|0.02879
09:32:42|0.02879
09:32:43|0.02879
09:32:44|0.028795
09:32:45|0.028778
09:32:46|0.028774
09:32:48|0.028789
09:32:48|0.02879
09:32:50|0.028789
09:32:51|0.028789
09:32:52|0.028798
09:32:53|0.028797
09:32:54|0.028837
09:32:55|0.028847
09:32:56|0.028847
09:32:57|0.02885
09:32:57|0.02885
09:32:59|0.02885
09:33:00|0.02885
09:33:01|0.028856
09:33:02|0.028861
09:33:03|0.02885
09:33:04|0.028858
09:33:06|0.028866
09:33:06|0.028864
09:33:07|0.028871
09:33:08|0.028867
09:33:10|0.028864
09:33:11|0.028864
09:33:12|0.028864
09:33:13|0.028868
09:33:13|0.028868
09:33:14|0.028866
09:33:16|0.028866
09:33:16|0.028866
09:33:18|0.02886
09:33:18|0.02886
09:33:20|0.028858
09:33:21|0.028858
09:33:21|0.028864
09:33:23|0.028863
09:33:24|0.028861
09:33:25|0.028847
09:33:26|0.028825
09:33:28|0.02885
09:33:28|0.028811
09:33:29|0.028788
09:33:30|0.028796
09:33:31|0.028759
09:33:32|0.02879
09:33:33|0.028795
09:33:34|0.028795
09:33:35|0.028795
09:33:37|0.028795
09:33:38|0.028789
09:33:39|0.028778
09:33:40|0.028775
09:33:41|0.028759
09:33:42|0.028787
09:33:43|0.028787
09:33:44|0.028789
09:33:45|0.028789
09:33:46|0.028793
09:33:47|0.028793
09:33:49|0.028793
09:33:50|0.028775
09:33:51|0.028781
09:33:51|0.028781
09:33:53|0.028779
09:33:53|0.028772
09:33:55|0.028772
09:33:56|0.028772
09:33:57|0.028803
09:33:58|0.028803
09:33:59|0.028803
09:34:00|0.028818
09:34:01|0.028824
09:34:02|0.028827
09:34:03|0.0288
09:34:04|0.0288
09:34:06|0.0288
09:34:07|0.02877
09:34:07|0.028786
09:34:08|0.028786
09:34:09|0.028786
09:34:10|0.028786
09:34:11|0.028786
09:34:12|0.028802
09:34:14|0.028802
09:34:14|0.02881
09:34:16|0.028814
09:34:16|0.028814
09:34:18|0.028817
09:34:18|0.028806
09:34:19|0.028806
09:34:21|0.028829
09:34:22|0.028834
09:34:23|0.028828
09:34:24|0.028847
09:34:25|0.028847
09:34:26|0.028852
09:34:27|0.028831
09:34:28|0.028831
09:34:29|0.028835
09:34:30|0.028825
09:34:31|0.028841
09:34:32|0.028841
09:34:33|0.028824
09:34:34|0.028824
09:34:35|0.028824
09:34:36|0.02883
09:34:37|0.02883
09:34:38|0.028845
09:34:39|0.028845
09:34:41|0.028853
09:34:41|0.02885
09:34:42|0.02885
09:34:44|0.028853
09:34:45|0.028845
09:34:46|0.028843
09:34:47|0.028832
09:34:48|0.028832
09:34:49|0.028832
09:34:50|0.028832
09:34:52|0.028832
09:34:53|0.028836
09:34:54|0.028836
09:34:54|0.028832
09:34:55|0.02883
09:34:57|0.028831
09:34:57|0.028814
09:34:59|0.028816
09:35:00|0.028816
09:35:01|0.028816
09:35:01|0.028816
09:35:03|0.028841
09:35:04|0.028843
09:35:04|0.028833
09:35:05|0.028843
09:35:06|0.028852
09:35:07|0.028854
09:35:08|0.028855
09:35:09|0.028855
09:35:10|0.028856
09:35:11|0.028856
09:35:12|0.028856
09:35:13|0.028856
09:35:14|0.028851
09:35:16|0.028851
09:35:16|0.028856
09:35:18|0.028856
09:35:19|0.028856
09:35:20|0.028855
09:35:20|0.028855
09:35:22|0.028855
09:35:23|0.028845
09:35:24|0.028854
09:35:25|0.028854
09:35:26|0.028859
09:35:26|0.028859
09:35:28|0.028856
09:35:28|0.028856
09:35:30|0.028869
09:35:31|0.028872
09:35:32|0.028873
09:35:33|0.028863
09:35:34|0.02886
09:35:35|0.02886
09:35:36|0.02886
09:35:36|0.02886
09:35:38|0.028863
09:35:40|0.02887
09:35:41|0.02887
09:35:42|0.02887
09:35:42|0.028843
09:35:44|0.028846
09:35:45|0.02886
09:35:46|0.02886
09:35:46|0.02886
09:35:47|0.028872
09:35:49|0.028883
09:35:50|0.028883
09:35:51|0.028871
09:35:52|0.028878
09:35:52|0.028869
09:35:54|0.028872
09:35:55|0.028867
09:35:56|0.02886
09:35:57|0.02886
09:35:58|0.028868
09:35:59|0.028864
09:36:00|0.028864
09:36:01|0.028864
09:36:02|0.028868
09:36:03|0.02886
09:36:04|0.028873
09:36:05|0.028873
09:36:06|0.028873
09:36:07|0.028873
09:36:08|0.028871
09:36:09|0.028871
09:36:10|0.028876
09:36:11|0.028882
09:36:12|0.028884
09:36:13|0.028884
09:36:14|0.028884
09:36:15|0.028877
09:36:16|0.028877
09:36:17|0.028898
09:36:18|0.028887
09:36:19|0.028887
09:36:20|0.028887
09:36:21|0.028887
09:36:22|0.028897
09:36:23|0.028897
09:36:24|0.028897
09:36:25|0.028908
09:36:26|0.028916
09:36:27|0.028907
09:36:28|0.028907
09:36:29|0.028911
09:36:30|0.028907
09:36:31|0.028911
09:36:32|0.028909
09:36:33|0.028903
09:36:34|0.028903
09:36:35|0.028903
09:36:36|0.028903
09:36:37|0.028906
09:36:38|0.028907
09:36:39|0.028907
09:36:40|0.028911
09:36:41|0.028908
09:36:42|0.028907
09:36:44|0.028907
09:36:45|0.028907
09:36:47|0.028912
09:36:48|0.028907
09:36:48|0.028907
09:36:49|0.028934
09:36:51|0.028932
09:36:52|0.028926
09:36:53|0.028921
09:36:53|0.028949
09:36:55|0.028941
09:36:55|0.028944
09:36:56|0.028932
09:36:58|0.028937
09:36:59|0.028935
09:36:59|0.028935
09:37:00|0.028941
09:37:02|0.02893
09:37:02|0.02893
09:37:04|0.02893
09:37:04|0.02893
09:37:05|0.02893
09:37:07|0.02893
09:37:08|0.02893
09:37:09|0.028949
09:37:10|0.02895
09:37:10|0.028945
09:37:12|0.028942
09:37:13|0.028949
09:37:14|0.028955
09:37:15|0.028959
09:37:16|0.028959
09:37:18|0.028958
09:37:18|0.028958
09:37:19|0.028951
09:37:20|0.028937
09:37:21|0.028944
09:37:23|0.028924
09:37:23|0.028925
09:37:24|0.02892
09:37:25|0.02892
09:37:26|0.028871
09:37:27|0.028871
09:37:28|0.02886
09:37:29|0.02886
09:37:30|0.028868
09:37:31|0.028885
09:37:32|0.028867
09:37:33|0.028867
09:37:34|0.028867
09:37:35|0.02886
09:37:36|0.02886
09:37:37|0.028862
09:37:38|0.028869
09:37:40|0.028871
09:37:41|0.02886
09:37:43|0.028871
09:37:43|0.02886
09:37:45|0.02886
09:37:46|0.028868
09:37:47|0.028856
09:37:47|0.028856
09:37:50|0.028858
09:37:50|0.028858
09:37:52|0.028858
09:37:53|0.028856
09:37:54|0.028856
09:37:54|0.028856
09:37:56|0.028856
09:37:57|0.028848
09:37:57|0.028847
09:37:58|0.028788
09:38:00|0.028814
09:38:00|0.028841
09:38:01|0.028844
09:38:02|0.028844
09:38:03|0.028828
09:38:04|0.028833
09:38:05|0.028833
09:38:07|0.028833
09:38:08|0.028813
09:38:09|0.028822
09:38:10|0.028811
09:38:11|0.028796
09:38:12|0.028818
09:38:13|0.028818
09:38:14|0.028816
09:38:15|0.028816
09:38:16|0.028848
09:38:17|0.028848
09:38:18|0.028848
09:38:19|0.028848
09:38:20|0.028848
09:38:21|0.02886
09:38:22|0.028853
09:38:23|0.028864
09:38:24|0.028872
09:38:25|0.028862
09:38:26|0.028867
09:38:27|0.028867
09:38:28|0.028856
09:38:29|0.028867
09:38:30|0.028865
09:38:31|0.028865
09:38:32|0.028843
09:38:33|0.028844
09:38:34|0.028849
09:38:35|0.028849
09:38:36|0.028826
09:38:37|0.02883
09:38:38|0.028836
09:38:39|0.028836
09:38:40|0.028844
09:38:41|0.02884
09:38:42|0.028851
09:38:44|0.028853
09:38:44|0.028853
09:38:46|0.028876
09:38:47|0.028872
09:38:48|0.028872
09:38:49|0.028872
09:38:51|0.028862
09:38:52|0.028862
09:38:53|0.028862
09:38:53|0.028862
09:38:55|0.028878
09:38:55|0.028878
09:38:57|0.028872
09:38:57|0.028867
09:38:59|0.028871
09:39:00|0.028871
09:39:00|0.028868
09:39:02|0.028869
09:39:03|0.028873
09:39:04|0.028873
09:39:05|0.028878
09:39:06|0.028878
09:39:08|0.028878
09:39:08|0.028904
09:39:10|0.028911
09:39:10|0.028905
09:39:11|0.028905
09:39:12|0.028905
09:39:13|0.028907
09:39:15|0.028917
09:39:16|0.028936
09:39:17|0.028936
09:39:18|0.028936
09:39:19|0.028929
09:39:20|0.028929
09:39:21|0.028929
09:39:22|0.028915
09:39:23|0.028935
09:39:24|0.028935
09:39:26|0.028935
09:39:27|0.028926
09:39:27|0.028928
09:39:28|0.028927
09:39:30|0.028927
09:39:30|0.028936
09:39:32|0.028936
09:39:33|0.028938
09:39:33|0.028938
09:39:34|0.028934
09:39:35|0.028941
09:39:36|0.028941
09:39:38|0.028941
09:39:38|0.028941
09:39:39|0.028941
09:39:40|0.028956
09:39:41|0.028954
09:39:42|0.02896
09:39:43|0.02896
09:39:44|0.02896
09:39:45|0.028974
09:39:47|0.028975
09:39:47|0.028963
09:39:50|0.028969
09:39:51|0.028956
09:39:52|0.028964
09:39:53|0.028964
09:39:54|0.028963
09:39:55|0.028963
09:39:55|0.028963
09:39:57|0.028951
09:39:57|0.02895
09:39:59|0.028952
09:39:59|0.028954
09:40:01|0.028961
09:40:01|0.028965
09:40:03|0.028963
09:40:04|0.028977
09:40:05|0.028977
09:40:07|0.028977
09:40:07|0.028977
09:40:08|0.028977
09:40:09|0.028977
09:40:11|0.028977
09:40:11|0.028977
09:40:13|0.02898
09:40:13|0.02898
09:40:15|0.02898
09:40:15|0.02898
09:40:17|0.02898
09:40:17|0.028977
09:40:19|0.02896
09:40:19|0.028974
09:40:20|0.028974
09:40:22|0.028975
09:40:23|0.028975
09:40:23|0.028967
09:40:24|0.02898
09:40:26|0.028978
09:40:26|0.028962
09:40:28|0.028962
09:40:28|0.028954
09:40:29|0.028944
09:40:30|0.028957
09:40:31|0.029
09:40:33|0.029
09:40:34|0.028981
09:40:35|0.028995
09:40:36|0.028995
09:40:37|0.028983
09:40:38|0.029003
09:40:39|0.029001
09:40:40|0.029
09:40:41|0.028996
09:40:43|0.029003
09:40:43|0.029027
09:40:45|0.029026
09:40:46|0.029034
09:40:48|0.029045
09:40:49|0.029046
09:40:50|0.029054
09:40:52|0.029053
09:40:52|0.029062
09:40:53|0.029066
09:40:54|0.029068
09:40:55|0.029057
09:40:56|0.029068
09:40:58|0.029048
09:40:58|0.02906
09:40:59|0.02906
09:41:01|0.029057
09:41:01|0.029057
09:41:03|0.029048
09:41:03|0.029024
09:41:05|0.029023
09:41:06|0.029022
09:41:07|0.029
09:41:07|0.028993
09:41:09|0.028986
09:41:10|0.028981
09:41:11|0.028981
09:41:11|0.028981
09:41:13|0.028981
09:41:14|0.028964
09:41:15|0.028983
09:41:16|0.028983
09:41:17|0.028983
09:41:18|0.02899
09:41:19|0.02899
09:41:20|0.02899
09:41:21|0.029004
09:41:22|0.028995
09:41:23|0.028984
09:41:24|0.028987
09:41:25|0.028984
09:41:26|0.029
09:41:27|0.029
09:41:28|0.029001
09:41:30|0.029009
09:41:30|0.029009
09:41:31|0.029019
09:41:32|0.029015
09:41:33|0.029015
09:41:34|0.029027
09:41:36|0.029027
09:41:36|0.02902
09:41:37|0.029043
09:41:39|0.029037
09:41:39|0.029043
09:41:40|0.029045
09:41:42|0.029054
09:41:42|0.029049
09:41:43|0.029049
09:41:45|0.029065
09:41:46|0.029062
09:41:48|0.029054
09:41:48|0.029049
09:41:49|0.029051
09:41:51|0.029059
09:41:52|0.029059
09:41:53|0.02904
09:41:54|0.029022
09:41:55|0.029032
09:41:56|0.029025
09:41:57|0.029012
09:41:59|0.029
09:42:00|0.029
09:42:01|0.02901
09:42:02|0.029
09:42:02|0.028995
09:42:03|0.028996
09:42:05|0.028997
09:42:05|0.028971
09:42:06|0.028984
09:42:08|0.028987
09:42:08|0.028981
09:42:10|0.028981
09:42:11|0.028998
09:42:12|0.028998
09:42:13|0.029005
09:42:14|0.029016
09:42:14|0.028995
09:42:16|0.028987
09:42:17|0.028981
09:42:18|0.028978
09:42:18|0.028986
09:42:20|0.028981
09:42:21|0.028975
09:42:21|0.028975
09:42:23|0.028973
09:42:24|0.028967
09:42:25|0.028957
09:42:26|0.028954
09:42:26|0.02895
09:42:28|0.028949
09:42:29|0.028949
09:42:30|0.028949
09:42:31|0.028949
09:42:32|0.028961
09:42:33|0.028957
09:42:34|0.028925
09:42:35|0.028925
09:42:36|0.028925
09:42:37|0.028968
09:42:38|0.028968
09:42:39|0.028968
09:42:40|0.028977
09:42:41|0.028978
09:42:42|0.028978
09:42:43|0.028978
09:42:44|0.028978
09:42:45|0.028978
09:42:46|0.029009
09:42:47|0.028997
09:42:49|0.028994
09:42:49|0.028994
09:42:50|0.028991
09:42:52|0.028993
09:42:53|0.028972
09:42:54|0.028974
09:42:55|0.028966
09:42:56|0.028976
09:42:56|0.02899
09:42:58|0.02898
09:42:59|0.028975
09:43:00|0.028982
09:43:01|0.028987
09:43:02|0.028981
09:43:04|0.028981
09:43:04|0.028985
09:43:05|0.028984
09:43:07|0.028984
09:43:07|0.028986
09:43:09|0.028982
09:43:09|0.028991
09:43:10|0.028987
09:43:11|0.028987
09:43:12|0.028988
09:43:13|0.028991
09:43:14|0.02898
09:43:16|0.029003
09:43:16|0.029003
09:43:17|0.028996
09:43:18|0.028996
09:43:19|0.028996
09:43:20|0.029038
09:43:22|0.02903
09:43:23|0.02903
09:43:24|0.029032
09:43:25|0.029029
09:43:26|0.029046
09:43:27|0.029049
09:43:28|0.029057
09:43:29|0.02906
09:43:30|0.029074
09:43:31|0.029073
09:43:32|0.029073
09:43:33|0.029073
09:43:34|0.029044
09:43:35|0.029044
09:43:36|0.02904
09:43:37|0.02904
09:43:38|0.029042
09:43:39|0.029042
09:43:40|0.02905
09:43:41|0.029053
09:43:42|0.029053
09:43:43|0.029054
09:43:44|0.029054
09:43:45|0.02906
09:43:46|0.029054
09:43:48|0.029043
09:43:48|0.029072
09:43:50|0.029063
09:43:51|0.029063
09:43:52|0.029063
09:43:53|0.029063
09:43:54|0.029086
09:43:55|0.029069
09:43:56|0.029074
09:43:58|0.02908
09:43:59|0.029089
09:43:59|0.029118
09:44:01|0.029126
09:44:02|0.029106
09:44:03|0.029102
09:44:03|0.029075
09:44:04|0.029078
09:44:07|0.029082
09:44:08|0.02908
09:44:09|0.029071
09:44:09|0.029058
09:44:10|0.029052
09:44:11|0.029061
09:44:12|0.02908
09:44:13|0.02907
09:44:14|0.029074
09:44:15|0.02908
09:44:16|0.02904
09:44:17|0.029046
09:44:18|0.029046
09:44:19|0.029056
09:44:21|0.02905
09:44:22|0.029019
09:44:22|0.029027
09:44:24|0.029027
09:44:24|0.029027
09:44:25|0.029027
09:44:26|0.029024
09:44:27|0.029059
09:44:28|0.029083
09:44:29|0.029084
09:44:30|0.029089
09:44:31|0.029088
09:44:33|0.029094
09:44:33|0.029095
09:44:35|0.029095
09:44:35|0.029099
09:44:36|0.029099
09:44:37|0.029106
09:44:39|0.029112
09:44:39|0.029131
09:44:40|0.029132
09:44:41|0.029132
09:44:42|0.029132
09:44:43|0.029132
09:44:44|0.029133
09:44:45|0.029113
09:44:46|0.02913
09:44:48|0.029133
09:44:49|0.02913
09:44:50|0.02913
09:44:51|0.029127
09:44:52|0.029132
09:44:53|0.029132
09:44:54|0.029132
09:44:55|0.029145
09:44:56|0.029135
09:44:57|0.029128
09:44:58|0.029128
09:44:59|0.029122
09:45:00|0.029113
09:45:01|0.029094
09:45:02|0.029091
09:45:03|0.029101
09:45:04|0.0291
09:45:06|0.0291
09:45:06|0.029103
09:45:07|0.029098
09:45:08|0.029098
09:45:10|0.029097
09:45:10|0.029097
09:45:11|0.029071
09:45:13|0.029071
09:45:13|0.029068
09:45:15|0.029064
09:45:15|0.02907
09:45:16|0.029081
09:45:17|0.029071
09:45:18|0.029051
09:45:19|0.029063
09:45:20|0.029037
09:45:21|0.029041
09:45:22|0.029045
09:45:23|0.029066
09:45:24|0.029108
09:45:25|0.029108
09:45:27|0.029108
09:45:27|0.029154
09:45:29|0.029145
09:45:30|0.029137
09:45:30|0.029124
09:45:32|0.029132
09:45:32|0.02911
09:45:33|0.029117
09:45:34|0.029128
09:45:35|0.029142
09:45:37|0.02913
09:45:37|0.02913
09:45:38|0.029145
09:45:39|0.029157
09:45:40|0.029157
09:45:41|0.02914
09:45:42|0.029135
09:45:43|0.029155
09:45:44|0.029155
09:45:45|0.029151
09:45:46|0.029146
09:45:47|0.029138
09:45:49|0.029138
09:45:51|0.02917
09:45:52|0.029176
09:45:52|0.029179
09:45:54|0.029168
09:45:55|0.029172
09:45:56|0.029162
09:45:57|0.029159
09:45:58|0.029168
09:45:59|0.029152
09:46:00|0.029153
09:46:01|0.029158
09:46:02|0.029128
09:46:03|0.02911
09:46:04|0.029122
09:46:05|0.029133
09:46:06|0.02913
09:46:07|0.02913
09:46:08|0.029112
09:46:09|0.029142
09:46:10|0.029126
09:46:11|0.029126
09:46:12|0.02913
09:46:13|0.029135
09:46:14|0.029135
09:46:16|0.029132
09:46:16|0.02913
09:46:18|0.029133
09:46:18|0.029133
09:46:20|0.029138
09:46:20|0.02914
09:46:21|0.029128
09:46:22|0.029128
09:46:23|0.029117
09:46:24|0.029117
09:46:26|0.029137
09:46:26|0.02913
09:46:27|0.029122
09:46:28|0.029122
09:46:29|0.029122
09:46:30|0.02911
09:46:31|0.029159
09:46:32|0.029169
09:46:34|0.029162
09:46:34|0.029176
09:46:35|0.029164
09:46:36|0.029164
09:46:37|0.02915
09:46:38|0.029128
09:46:40|0.029148
09:46:40|0.029138
09:46:42|0.029138
09:46:42|0.029118
09:46:43|0.029112
09:46:45|0.029108
09:46:45|0.029108
09:46:46|0.02909
09:46:47|0.029092
09:46:49|0.029123
09:46:50|0.0291
09:46:52|0.0291
09:46:53|0.029097
09:46:53|0.029106
09:46:54|0.029096
09:46:56|0.029096
09:46:57|0.029096
09:46:57|0.029102
09:46:58|0.029103
09:47:00|0.029097
09:47:00|0.029105
09:47:01|0.029101
09:47:03|0.029081
09:47:03|0.029082
09:47:05|0.029069
09:47:06|0.029062
09:47:07|0.029054
09:47:08|0.029021
09:47:09|0.029021
09:47:09|0.02902
09:47:11|0.029022
09:47:12|0.029034
09:47:13|0.029038
09:47:14|0.029021
09:47:14|0.029022
09:47:16|0.02904
09:47:16|0.02904
09:47:18|0.02903
09:47:19|0.029028
09:47:19|0.029028
09:47:21|0.029041
09:47:22|0.029041
09:47:23|0.029034
09:47:24|0.029045
09:47:25|0.029033
09:47:26|0.029032
09:47:27|0.029034
09:47:28|0.029048
09:47:29|0.029039
09:47:30|0.029052
09:47:31|0.029006
09:47:32|0.029038
09:47:33|0.029043
09:47:34|0.02902
09:47:35|0.029034
09:47:36|0.029035
09:47:37|0.029034
09:47:38|0.029016
09:47:39|0.029042
09:47:40|0.029029
09:47:41|0.029008
09:47:42|0.029026
09:47:43|0.029005
09:47:44|0.029009
09:47:45|0.029002
09:47:46|0.029002
09:47:47|0.028988
09:47:48|0.02897
09:47:49|0.02897
09:47:50|0.028981
09:47:51|0.028983
09:47:52|0.028983
09:47:53|0.028979
09:47:54|0.028974
09:47:55|0.028963
09:47:56|0.028977
09:47:57|0.028977
09:47:58|0.028977
09:47:59|0.028977
09:48:00|0.028987
09:48:01|0.028981
09:48:02|0.028983
09:48:03|0.028985
09:48:04|0.028985
09:48:05|0.028994
09:48:06|0.028994
09:48:07|0.028994
09:48:09|0.028994
09:48:09|0.028985
09:48:10|0.028989
09:48:11|0.029
09:48:12|0.028998
09:48:13|0.028998
09:48:15|0.029002
09:48:15|0.029002
09:48:17|0.028991
09:48:18|0.029009
09:48:19|0.029009
09:48:20|0.029006
09:48:21|0.029014
09:48:22|0.029014
09:48:22|0.029009
09:48:24|0.029009
09:48:25|0.029011
09:48:26|0.029023
09:48:26|0.029009
09:48:28|0.028996
09:48:29|0.028993
09:48:29|0.028997
09:48:31|0.028997
09:48:32|0.029004
09:48:33|0.029001
09:48:34|0.029004
09:48:34|0.029004
09:48:36|0.029009
09:48:37|0.029012
09:48:38|0.029012
09:48:39|0.029002
09:48:40|0.029021
09:48:41|0.029012
09:48:42|0.029033
09:48:43|0.029033
09:48:44|0.029033
09:48:45|0.029029
09:48:46|0.029029
09:48:47|0.029031
09:48:48|0.029037
09:48:49|0.029033
09:48:50|0.029033
09:48:51|0.029032
09:48:52|0.029042
09:48:53|0.029049
09:48:54|0.02905
09:48:55|0.029053
09:48:57|0.029065
09:48:58|0.029065
09:48:58|0.029058
09:48:59|0.029058
09:49:01|0.029058
09:49:01|0.029053
09:49:02|0.029056
09:49:03|0.029056
09:49:04|0.029054
09:49:06|0.029054
09:49:06|0.029065
09:49:08|0.029067
09:49:08|0.029067
09:49:10|0.029037
09:49:10|0.029054
09:49:11|0.029054
09:49:13|0.029056
09:49:14|0.029056
09:49:15|0.02905
09:49:16|0.029038
09:49:17|0.029055
09:49:18|0.029059
09:49:19|0.029059
09:49:20|0.029059
09:49:22|0.029064
09:49:22|0.029076
09:49:23|0.029066
09:49:24|0.029066
09:49:25|0.029061
09:49:26|0.029061
09:49:28|0.029072
09:49:28|0.029072
09:49:30|0.029072
09:49:30|0.029072
09:49:31|0.029058
09:49:32|0.029062
09:49:33|0.029062
09:49:35|0.029066
09:49:35|0.029072
09:49:36|0.029042
09:49:37|0.029042
09:49:38|0.029023
09:49:39|0.029033
09:49:41|0.029028
09:49:41|0.029044
09:49:42|0.029039
09:49:43|0.029039
09:49:44|0.029033
09:49:45|0.029016
09:49:46|0.029021
09:49:47|0.029021
09:49:48|0.029021
09:49:49|0.029021
09:49:50|0.029024
09:49:51|0.029032
09:49:53|0.029002
09:49:54|0.029002
09:49:55|0.029004
09:49:56|0.028982
09:49:57|0.028982
09:49:59|0.028983
09:50:00|0.028984
09:50:01|0.02898
09:50:02|0.02898
09:50:03|0.02898
09:50:04|0.028983
09:50:05|0.028983
09:50:06|0.028983
09:50:07|0.028983
09:50:08|0.028983
09:50:09|0.028983
09:50:10|0.028992
09:50:11|0.02899
09:50:12|0.028988
09:50:13|0.028988
09:50:14|0.028988
09:50:15|0.028994
09:50:16|0.028993
09:50:17|0.028976
09:50:18|0.028976
09:50:19|0.028976
09:50:21|0.028968
09:50:21|0.028985
09:50:23|0.028985
09:50:23|0.028985
09:50:24|0.028968
09:50:25|0.028972
09:50:27|0.028967
09:50:28|0.028967
09:50:28|0.028964
09:50:30|0.028964
09:50:30|0.028962
09:50:32|0.028962
09:50:32|0.028949
09:50:33|0.028949
09:50:35|0.028949
09:50:35|0.028949
09:50:37|0.02893
09:50:38|0.028925
09:50:38|0.02892
09:50:39|0.028908
09:50:40|0.028913
09:50:41|0.028941
09:50:42|0.028936
09:50:43|0.02893
09:50:44|0.028948
09:50:45|0.028943
09:50:46|0.028937
09:50:47|0.028932
09:50:48|0.028932
09:50:49|0.028932
09:50:50|0.028937
09:50:51|0.028936
09:50:52|0.028923
09:50:54|0.028923
09:50:55|0.028931
09:50:56|0.028936
09:50:58|0.028959
09:50:59|0.028959
09:51:00|0.028963
09:51:01|0.028969
09:51:02|0.028969
09:51:02|0.028969
09:51:03|0.028979
09:51:05|0.028962
09:51:06|0.028969
09:51:07|0.028967
09:51:09|0.028968
09:51:10|0.02896
09:51:11|0.02896
09:51:12|0.028968
09:51:12|0.028964
09:51:14|0.028964
09:51:14|0.02897
09:51:16|0.028974
09:51:17|0.02897
09:51:18|0.02897
09:51:19|0.02897
09:51:20|0.02897
09:51:20|0.02897
09:51:22|0.02897
09:51:23|0.028974
09:51:24|0.028974
09:51:26|0.028976
09:51:26|0.028971
09:51:27|0.028971
09:51:29|0.028971
09:51:29|0.028974
09:51:31|0.028972
09:51:32|0.028977
09:51:33|0.028977
09:51:34|0.028977
09:51:35|0.028966
09:51:36|0.028966
09:51:37|0.028966
09:51:38|0.028974
09:51:39|0.028974
09:51:40|0.028992
09:51:41|0.028992
09:51:42|0.028987
09:51:43|0.028957
09:51:44|0.028968
09:51:46|0.028968
09:51:46|0.028968
09:51:47|0.028975
09:51:48|0.028974
09:51:49|0.028974
09:51:51|0.028969
09:51:51|0.028976
09:51:52|0.029
09:51:53|0.029
09:51:55|0.029
09:51:56|0.028991
09:51:58|0.028991
09:51:59|0.028991
09:52:00|0.028992
09:52:01|0.029
09:52:02|0.028985
09:52:02|0.028985
09:52:03|0.028985
09:52:04|0.028986
09:52:05|0.028986
09:52:06|0.028986
09:52:07|0.028991
09:52:08|0.028992
09:52:10|0.028991
09:52:10|0.028991
09:52:12|0.028999
09:52:13|0.028993
09:52:14|0.028993
09:52:15|0.02897
09:52:15|0.028968
09:52:17|0.028968
09:52:18|0.028968
09:52:19|0.028952
09:52:20|0.028952
09:52:21|0.028931
09:52:21|0.028931
09:52:23|0.028942
09:52:24|0.028942
09:52:24|0.028938
09:52:26|0.028938
09:52:27|0.028955
09:52:28|0.028956
09:52:29|0.028956
09:52:30|0.028956
09:52:31|0.028956
09:52:32|0.028976
09:52:33|0.028985
09:52:34|0.028985
09:52:34|0.028954
09:52:36|0.028954
09:52:37|0.028967
09:52:38|0.028967
09:52:39|0.028976
09:52:40|0.028976
09:52:41|0.028975
09:52:42|0.028975
09:52:44|0.028975
09:52:45|0.028976
09:52:45|0.028975
09:52:46|0.028975
09:52:47|0.028972
09:52:49|0.028976
09:52:50|0.028971
09:52:51|0.028975
09:52:52|0.028968
09:52:53|0.028968
09:52:53|0.028973
09:52:55|0.028969
09:52:57|0.028976
09:52:57|0.028976
09:52:59|0.028976
09:53:00|0.028976
09:53:01|0.028976
09:53:02|0.02898
09:53:03|0.028995
09:53:04|0.028993
09:53:04|0.028993
09:53:06|0.028979
09:53:07|0.028981
09:53:08|0.02898
09:53:09|0.028958
09:53:10|0.028968
09:53:11|0.028974
09:53:12|0.028969
09:53:13|0.028969
09:53:14|0.028969
09:53:15|0.028969
09:53:16|0.028965
09:53:17|0.028965
09:53:18|0.028965
09:53:19|0.028965
09:53:20|0.028972
09:53:21|0.028968
09:53:23|0.028966
09:53:23|0.028966
09:53:24|0.028951
09:53:25|0.028945
09:53:26|0.028945
09:53:28|0.028945
09:53:28|0.028937
09:53:29|0.028937
09:53:30|0.028931
09:53:31|0.028922
09:53:32|0.028922
09:53:33|0.028922
09:53:35|0.02894
09:53:36|0.02894
09:53:37|0.028943
09:53:38|0.028943
09:53:38|0.028943
09:53:39|0.02894
09:53:41|0.02894
09:53:41|0.028938
09:53:42|0.028946
09:53:44|0.028959
09:53:45|0.028967
09:53:45|0.028967
09:53:46|0.028975
09:53:47|0.02897
09:53:49|0.028967
09:53:49|0.028967
09:53:50|0.028967
09:53:51|0.028996
09:53:52|0.028984
09:53:54|0.028983
09:53:54|0.028983
09:53:55|0.028983
09:53:56|0.028984
09:53:57|0.02897
09:53:58|0.02897
09:54:00|0.02897
09:54:01|0.028986
09:54:02|0.028991
09:54:04|0.028982
09:54:05|0.028982
09:54:06|0.028982
09:54:06|0.028982
09:54:07|0.02897
09:54:09|0.028956
09:54:09|0.028954
09:54:10|0.028954
09:54:12|0.028956
09:54:12|0.028956
09:54:13|0.028956
09:54:14|0.028946
09:54:15|0.028966
09:54:16|0.028945
09:54:17|0.028958
09:54:18|0.028958
09:54:20|0.028944
09:54:21|0.02895
09:54:21|0.028982
09:54:22|0.028982
09:54:24|0.028999
09:54:25|0.028986
09:54:25|0.028983
09:54:27|0.028978
09:54:28|0.028998
09:54:29|0.02899
09:54:29|0.028998
09:54:31|0.028997
09:54:31|0.028992
09:54:33|0.028992
09:54:34|0.028994
09:54:34|0.028997
09:54:36|0.028997
09:54:37|0.02902
09:54:37|0.029033
09:54:39|0.02904
09:54:39|0.029046
09:54:40|0.029031
09:54:42|0.029052
09:54:42|0.029031
09:54:43|0.029031
09:54:44|0.029031
09:54:46|0.029031
09:54:46|0.029043
09:54:48|0.029045
09:54:49|0.029043
09:54:50|0.029065
09:54:51|0.029067
09:54:52|0.029062
09:54:53|0.029064
09:54:53|0.029071
09:54:54|0.029071
09:54:56|0.029069
09:54:56|0.029053
09:54:59|0.029078
09:55:00|0.029094
09:55:01|0.029089
09:55:02|0.029098
09:55:03|0.029111
09:55:04|0.029116
09:55:05|0.029072
09:55:06|0.029072
09:55:07|0.029073
09:55:08|0.029049
09:55:09|0.02904
09:55:10|0.029025
09:55:11|0.02902
09:55:12|0.029023
09:55:13|0.029023
09:55:14|0.029023
09:55:15|0.029023
09:55:16|0.029036
09:55:17|0.029034
09:55:19|0.029034
09:55:20|0.029018
09:55:20|0.029017
09:55:21|0.029004
09:55:22|0.029004
09:55:23|0.029014
09:55:24|0.029014
09:55:25|0.029014
09:55:26|0.029005
09:55:27|0.029016
09:55:29|0.029016
09:55:29|0.029013
09:55:30|0.029013
09:55:32|0.029013
09:55:32|0.029029
09:55:33|0.029042
09:55:34|0.029034
09:55:36|0.029034
09:55:37|0.029024
09:55:37|0.029031
09:55:38|0.029031
09:55:39|0.029031
09:55:40|0.029031
09:55:41|0.029017
09:55:43|0.029023
09:55:44|0.02903
09:55:44|0.02903
09:55:45|0.029017
09:55:46|0.029017
09:55:47|0.029015
09:55:48|0.029013
09:55:49|0.029
09:55:51|0.029032
09:55:51|0.029016
09:55:53|0.029041
09:55:54|0.029041
09:55:54|0.029041
09:55:55|0.02904
09:55:57|0.029038
09:55:57|0.029038
09:55:59|0.029044
09:56:00|0.02904
09:56:01|0.029044
09:56:03|0.029039
09:56:04|0.029032
09:56:05|0.029032
09:56:06|0.029033
09:56:07|0.02904
09:56:08|0.02902
09:56:09|0.02902
09:56:10|0.02902
09:56:11|0.029028
09:56:12|0.029028
09:56:13|0.029032
09:56:14|0.029027
09:56:15|0.029029
09:56:16|0.029029
09:56:17|0.029041
09:56:18|0.029041
09:56:19|0.029041
09:56:20|0.029039
09:56:22|0.029038
09:56:23|0.029048
09:56:24|0.02904
09:56:24|0.029032
09:56:25|0.029036
09:56:26|0.029034
09:56:28|0.029034
09:56:28|0.029034
09:56:29|0.029034
09:56:31|0.029039
09:56:32|0.029042
09:56:33|0.029042
09:56:34|0.029046
09:56:34|0.02904
09:56:35|0.029021
09:56:37|0.029023
09:56:37|0.029032
09:56:39|0.029032
09:56:40|0.029032
09:56:41|0.029023
09:56:42|0.029026
09:56:43|0.029021
09:56:43|0.029021
09:56:44|0.029042
09:56:45|0.029041
09:56:46|0.029039
09:56:47|0.029038
09:56:48|0.029038
09:56:49|0.029055
09:56:50|0.029057
09:56:51|0.02906
09:56:52|0.02906
09:56:54|0.02907
09:56:54|0.029088
09:56:56|0.029083
09:56:56|0.029092
09:56:58|0.029094
09:56:59|0.029091
09:56:59|0.029092
09:57:01|0.029093
09:57:03|0.029094
09:57:04|0.029078
09:57:05|0.029099
09:57:06|0.029085
09:57:07|0.029088
09:57:08|0.02909
09:57:09|0.02909
09:57:10|0.029095
09:57:11|0.029095
09:57:12|0.029114
09:57:13|0.029114
09:57:14|0.029121
09:57:15|0.029114
09:57:16|0.029114
09:57:17|0.029114
09:57:19|0.029113
09:57:20|0.02912
09:57:20|0.02912
09:57:21|0.029108
09:57:22|0.029108
09:57:23|0.029108
09:57:24|0.029108
09:57:25|0.029135
09:57:27|0.029148
09:57:27|0.029148
09:57:28|0.029148
09:57:29|0.029141
09:57:31|0.029141
09:57:31|0.029154
09:57:33|0.029155
09:57:33|0.029155
09:57:35|0.029169
09:57:35|0.029158
09:57:37|0.029196
09:57:37|0.029181
09:57:38|0.029193
09:57:40|0.029188
09:57:41|0.029212
09:57:42|0.029208
09:57:43|0.029193
09:57:44|0.029204
09:57:45|0.029196
09:57:46|0.029205
09:57:47|0.029219
09:57:48|0.029218
09:57:49|0.02921
09:57:50|0.029214
09:57:51|0.029225
09:57:52|0.029246
09:57:53|0.029247
09:57:54|0.029246
09:57:55|0.029222
09:57:56|0.029242
09:57:57|0.029241
09:57:58|0.029247
09:57:59|0.029245
09:58:00|0.029246
09:58:01|0.029254
09:58:02|0.029269
09:58:03|0.029243
09:58:05|0.029246
09:58:05|0.029259
09:58:07|0.029256
09:58:07|0.029262
09:58:09|0.029248
09:58:09|0.02925
09:58:11|0.029224
09:58:12|0.029207
09:58:13|0.029201
09:58:14|0.029179
09:58:15|0.029171
09:58:16|0.029181
09:58:17|0.029187
09:58:18|0.029163
09:58:20|0.029171
09:58:20|0.029186
09:58:22|0.029175
09:58:22|0.029173
09:58:24|0.029182
09:58:24|0.0292
09:58:25|0.029219
09:58:26|0.029213
09:58:28|0.029226
09:58:28|0.029237
09:58:29|0.029235
09:58:31|0.02924
09:58:31|0.02924
09:58:33|0.029239
09:58:34|0.029224
09:58:35|0.029222
09:58:36|0.02921
09:58:37|0.0292
09:58:38|0.029176
09:58:39|0.029175
09:58:40|0.029182
09:58:41|0.029174
09:58:42|0.029187
09:58:43|0.029177
09:58:44|0.029165
09:58:45|0.029173
09:58:46|0.029185
09:58:47|0.029188
09:58:48|0.029187
09:58:49|0.029187
09:58:50|0.029186
09:58:51|0.029186
09:58:52|0.029193
09:58:53|0.029201
09:58:54|0.02919
09:58:55|0.02919
09:58:57|0.029191
09:58:57|0.029182
09:58:58|0.029182
09:58:59|0.029182
09:59:00|0.029182
09:59:02|0.029184
09:59:03|0.029182
09:59:05|0.029196
09:59:05|0.029196
09:59:07|0.029199
09:59:07|0.029205
09:59:09|0.029188
09:59:09|0.029194
09:59:11|0.029183
09:59:12|0.029183
09:59:13|0.029188
09:59:14|0.029187
09:59:15|0.029193
09:59:16|0.029193
09:59:17|0.029182
09:59:18|0.029188
09:59:19|0.029158
09:59:20|0.029164
09:59:21|0.029166
09:59:22|0.029153
09:59:23|0.029157
09:59:24|0.02917
09:59:25|0.02919
09:59:26|0.029189
09:59:27|0.029204
09:59:28|0.029215
09:59:29|0.029209
09:59:31|0.029209
09:59:31|0.029224
09:59:33|0.029225
09:59:33|0.029227
09:59:34|0.029226
09:59:35|0.029228
09:59:37|0.029228
09:59:37|0.029206
09:59:39|0.029232
09:59:39|0.029231
09:59:40|0.029231
09:59:41|0.029231
09:59:42|0.029239
09:59:44|0.029238
09:59:45|0.029231
09:59:45|0.029238
09:59:46|0.029226
09:59:47|0.029226
09:59:48|0.029226
09:59:49|0.029227
09:59:50|0.029217
09:59:51|0.029217
09:59:52|0.0292
09:59:53|0.029225
09:59:55|0.029218
09:59:55|0.029213
09:59:57|0.029201
09:59:57|0.02921
09:59:59|0.029214
10:00:00|0.029213
10:00:00|0.0292
10:00:01|0.029201
10:00:02|0.029202
10:00:03|0.029202
10:00:05|0.029191
10:00:06|0.029177
10:00:06|0.029184
10:00:07|0.029182
10:00:08|0.029188
10:00:09|0.029161
10:00:11|0.029172
10:00:11|0.029137
10:00:13|0.029158
10:00:14|0.029131
10:00:14|0.029122
10:00:16|0.029123
10:00:18|0.029101
10:00:18|0.029126
10:00:19|0.02912
10:00:20|0.029125
10:00:22|0.029123
10:00:22|0.029131
10:00:23|0.029128
10:00:25|0.029139
10:00:25|0.029167
10:00:26|0.029168
10:00:28|0.029158
10:00:29|0.029161
10:00:30|0.029166
10:00:31|0.029165
10:00:32|0.029204
10:00:34|0.029199
10:00:34|0.029215
10:00:35|0.029235
10:00:36|0.029234
10:00:38|0.029234
10:00:38|0.029223
10:00:39|0.029224
10:00:41|0.029233
10:00:41|0.029233
10:00:42|0.029233
10:00:43|0.029224
10:00:44|0.0292
10:00:45|0.029199
10:00:46|0.029198
10:00:48|0.029195
10:00:48|0.029185
10:00:49|0.0292
10:00:50|0.0292
10:00:51|0.0292
10:00:53|0.02922
10:00:53|0.029222
10:00:54|0.029219
10:00:56|0.029219
10:00:56|0.029203
10:00:58|0.0292
10:00:58|0.0292
10:01:00|0.029198
10:01:00|0.029184
10:01:01|0.029183
10:01:02|0.029168
10:01:03|0.029187
10:01:04|0.029169
10:01:06|0.029172
10:01:07|0.029144
10:01:08|0.02915
10:01:09|0.029158
10:01:10|0.029166
10:01:12|0.029194
10:01:13|0.029194
10:01:14|0.029187
10:01:14|0.029207
10:01:15|0.029214
10:01:16|0.02919
10:01:18|0.02919
10:01:18|0.029223
10:01:20|0.029225
10:01:21|0.029224
10:01:22|0.029215
10:01:24|0.029227
10:01:25|0.029228
10:01:26|0.02923
10:01:26|0.029238
10:01:27|0.02924
10:01:28|0.029241
10:01:29|0.029243
10:01:30|0.029256
10:01:31|0.029259
10:01:32|0.029259
10:01:33|0.029262
10:01:35|0.029262
10:01:35|0.029262
10:01:36|0.029277
10:01:37|0.029264
10:01:38|0.029266
10:01:39|0.029264
10:01:40|0.029263
10:01:42|0.0293
10:01:42|0.02928
10:01:43|0.029259
10:01:44|0.029258
10:01:45|0.029253
10:01:46|0.029251
10:01:47|0.029251
10:01:48|0.029238
10:01:49|0.029235
10:01:51|0.029229
10:01:51|0.029233
10:01:53|0.029227
10:01:53|0.029228
10:01:54|0.029215
10:01:55|0.02923
10:01:56|0.02923
10:01:57|0.029229
10:01:58|0.029229
10:01:59|0.029225
10:02:01|0.029215
10:02:02|0.029226
10:02:02|0.029226
10:02:03|0.029214
10:02:05|0.029223
10:02:06|0.029214
10:02:07|0.02923
10:02:08|0.02921
10:02:09|0.029207
10:02:10|0.029206
10:02:11|0.029197
10:02:12|0.029217
10:02:13|0.0292
10:02:14|0.0292
10:02:15|0.029207
10:02:16|0.029237
10:02:17|0.029236
10:02:18|0.029236
10:02:19|0.029236
10:02:20|0.029238
10:02:21|0.029238
10:02:22|0.029238
10:02:23|0.029244
10:02:24|0.02924
10:02:25|0.029249
10:02:26|0.029246
10:02:28|0.029239
10:02:28|0.029239
10:02:29|0.029227
10:02:30|0.029227
10:02:31|0.02925
10:02:32|0.02925
10:02:33|0.02925
10:02:34|0.029245
10:02:35|0.029245
10:02:36|0.029245
10:02:37|0.029245
10:02:38|0.029243
10:02:39|0.029219
10:02:40|0.029224
10:02:41|0.029224
10:02:42|0.029223
10:02:44|0.029228
10:02:44|0.029218
10:02:45|0.029214
10:02:46|0.029218
10:02:47|0.029211
10:02:48|0.029211
10:02:50|0.029214
10:02:50|0.029211
10:02:51|0.029219
10:02:53|0.029212
10:02:54|0.029224
10:02:54|0.02922
10:02:55|0.029228
10:02:57|0.029228
10:02:57|0.029231
10:02:58|0.029253
10:03:00|0.029229
10:03:00|0.029153
10:03:01|0.029185
10:03:02|0.029207
10:03:04|0.029237
10:03:05|0.029236
10:03:06|0.029243
10:03:08|0.029244
10:03:09|0.029244
10:03:11|0.029212
10:03:11|0.029231
10:03:13|0.029231
10:03:14|0.029231
10:03:14|0.029225
10:03:16|0.029221
10:03:16|0.02922
10:03:18|0.029213
10:03:18|0.029226
10:03:20|0.029223
10:03:21|0.029245
10:03:22|0.029245
10:03:22|0.029245
10:03:24|0.029245
10:03:25|0.029238
10:03:26|0.029234
10:03:27|0.029236
10:03:28|0.029236
10:03:29|0.029227
10:03:31|0.029246
10:03:31|0.029244
10:03:32|0.029248
10:03:34|0.029247
10:03:34|0.029235
10:03:35|0.029239
10:03:36|0.02923
10:03:37|0.029225
10:03:38|0.029233
10:03:39|0.029232
10:03:41|0.029211
10:03:41|0.029211
10:03:42|0.029222
10:03:43|0.029189
10:03:44|0.029195
10:03:45|0.029183
10:03:46|0.029176
10:03:47|0.029182
10:03:49|0.029174
10:03:50|0.029176
10:03:50|0.029161
10:03:51|0.029162
10:03:52|0.029151
10:03:53|0.02916
10:03:54|0.02916
10:03:55|0.02916
10:03:56|0.029161
10:03:57|0.029136
10:03:58|0.029147
10:04:00|0.029164
10:04:00|0.029151
10:04:01|0.029161
10:04:02|0.029161
10:04:03|0.02916
10:04:04|0.02916
10:04:05|0.02916
10:04:07|0.029149
10:04:08|0.029148
10:04:09|0.029151
10:04:10|0.02917
10:04:11|0.029158
10:04:12|0.029158
10:04:13|0.029172
10:04:14|0.029182
10:04:15|0.029183
10:04:17|0.029191
10:04:18|0.029191
10:04:19|0.029191
10:04:19|0.029196
10:04:20|0.029201
10:04:21|0.029201
10:04:23|0.029201
10:04:23|0.029197
10:04:24|0.029197
10:04:26|0.029197
10:04:26|0.029188
10:04:27|0.029191
10:04:29|0.0292
10:04:30|0.029217
10:04:30|0.029217
10:04:31|0.029217
10:04:32|0.029217
10:04:33|0.029219
10:04:34|0.029219
10:04:35|0.029218
10:04:37|0.0292
10:04:37|0.029216
10:04:38|0.029215
10:04:40|0.029203
10:04:41|0.029203
10:04:41|0.029197
10:04:43|0.029205
10:04:43|0.029212
10:04:45|0.029203
10:04:45|0.029198
10:04:47|0.029198
10:04:48|0.029198
10:04:48|0.029198
10:04:50|0.029207
10:04:51|0.029217
10:04:52|0.029219
10:04:53|0.029219
10:04:54|0.029224
10:04:55|0.029224
10:04:56|0.029224
10:04:57|0.029224
10:04:58|0.029228
10:04:58|0.029228
10:04:59|0.029224
10:05:00|0.029224
10:05:02|0.029219
10:05:03|0.029219
10:05:03|0.029219
10:05:05|0.029227
10:05:06|0.02922
10:05:07|0.029222
10:05:08|0.029214
10:05:10|0.029205
10:05:10|0.029207
10:05:12|0.029218
10:05:13|0.029182
10:05:14|0.02918
10:05:15|0.02918
10:05:16|0.029192
10:05:17|0.029191
10:05:19|0.029201
10:05:19|0.029187
10:05:21|0.029197
10:05:21|0.029197
10:05:23|0.029197
10:05:23|0.029204
10:05:25|0.029211
10:05:25|0.02921
10:05:27|0.029214
10:05:27|0.029214
10:05:29|0.02921
10:05:30|0.02921
10:05:31|0.029201
10:05:32|0.029206
10:05:33|0.029206
10:05:33|0.029206
10:05:34|0.029176
10:05:36|0.029171
10:05:37|0.029147
10:05:38|0.029147
10:05:39|0.029153
10:05:40|0.029143
10:05:40|0.029145
10:05:42|0.029145
10:05:43|0.029131
10:05:44|0.029155
10:05:45|0.029155
10:05:46|0.029166
10:05:47|0.02917
10:05:48|0.029166
10:05:49|0.029184
10:05:50|0.029183
10:05:51|0.02919
10:05:53|0.029193
10:05:53|0.029193
10:05:54|0.029193
10:05:55|0.029201
10:05:56|0.029196
10:05:57|0.029199
10:05:58|0.029199
10:05:59|0.029204
10:06:00|0.029209
10:06:02|0.029206
10:06:02|0.029216
10:06:03|0.029191
10:06:05|0.029191
10:06:05|0.029201
10:06:06|0.029194
10:06:07|0.029176
10:06:09|0.029161
10:06:10|0.029156
10:06:11|0.029141
10:06:12|0.029141
10:06:13|0.029114
10:06:14|0.029109
10:06:15|0.029108
10:06:16|0.0291
10:06:17|0.0291
10:06:18|0.029051
10:06:20|0.029104
10:06:21|0.029092
10:06:22|0.029097
10:06:22|0.029091
10:06:25|0.029096
10:06:25|0.029096
10:06:26|0.029097
10:06:28|0.029102
10:06:28|0.029102
10:06:30|0.029101
10:06:30|0.029112
10:06:32|0.029118
10:06:33|0.029116
10:06:34|0.029116
10:06:35|0.029112
10:06:36|0.029094
10:06:37|0.029093
10:06:38|0.029084
10:06:39|0.029061
10:06:40|0.029065
10:06:42|0.029057
10:06:42|0.02906
10:06:44|0.029059
10:06:45|0.029058
10:06:46|0.029039
10:06:47|0.029026
10:06:48|0.029036
10:06:49|0.029036
10:06:49|0.029041
10:06:51|0.029001
10:06:52|0.029
10:06:52|0.029
10:06:54|0.029006
10:06:55|0.028986
10:06:56|0.028932
10:06:57|0.02894
10:06:58|0.028943
10:06:59|0.028943
10:07:00|0.028956
10:07:01|0.02897
10:07:02|0.02899
10:07:02|0.02899
10:07:04|0.02898
10:07:04|0.028989
10:07:06|0.028981
10:07:07|0.028983
10:07:08|0.028965
10:07:08|0.028966
10:07:11|0.028958
10:07:12|0.028957
10:07:12|0.028957
10:07:14|0.02894
10:07:14|0.028941
10:07:15|0.028929
10:07:16|0.028937
10:07:17|0.028937
10:07:18|0.028944
10:07:20|0.028953
10:07:20|0.02895
10:07:22|0.028943
10:07:22|0.028942
10:07:24|0.028942
10:07:24|0.028946
10:07:26|0.028949
10:07:26|0.028954
10:07:28|0.028954
10:07:29|0.028958
10:07:30|0.028958
10:07:30|0.028954
10:07:32|0.028946
10:07:33|0.028963
10:07:34|0.028957
10:07:35|0.028965
10:07:36|0.028984
10:07:37|0.028969
10:07:39|0.028973
10:07:40|0.028976
10:07:41|0.028987
10:07:42|0.028987
10:07:42|0.028987
10:07:44|0.028987
10:07:45|0.028991
10:07:46|0.028994
10:07:47|0.02899
10:07:48|0.028964
10:07:48|0.028967
10:07:49|0.028965
10:07:51|0.028968
10:07:52|0.028968
10:07:53|0.028973
10:07:54|0.028973
10:07:55|0.028981
10:07:56|0.028991
10:07:57|0.028993
10:07:58|0.028992
10:07:59|0.028993
10:08:00|0.028992
10:08:01|0.028997
10:08:02|0.028997
10:08:03|0.028998
10:08:03|0.028998
10:08:05|0.029002
10:08:06|0.029002
10:08:07|0.029014
10:08:08|0.029005
10:08:09|0.029009
10:08:09|0.029014
10:08:11|0.02901
10:08:12|0.029021
10:08:13|0.029054
10:08:14|0.029035
10:08:15|0.029035
10:08:16|0.029035
10:08:17|0.029074
10:08:18|0.029074
10:08:19|0.029074
10:08:20|0.029051
10:08:21|0.029051
10:08:23|0.02904
10:08:24|0.02904
10:08:25|0.029025
10:08:25|0.029017
10:08:27|0.029018
10:08:27|0.029014
10:08:29|0.029014
10:08:29|0.029013
10:08:30|0.029012
10:08:31|0.029019
10:08:32|0.029025
10:08:33|0.029014
10:08:35|0.029031
10:08:35|0.029046
10:08:37|0.029047
10:08:37|0.029056
10:08:38|0.029042
10:08:39|0.029047
10:08:41|0.029047
10:08:42|0.029045
10:08:42|0.029045
10:08:44|0.029058
10:08:45|0.029067
10:08:45|0.029067
10:08:46|0.029067
10:08:47|0.029068
10:08:48|0.029061
10:08:49|0.029073
10:08:51|0.029073
10:08:52|0.02908
10:08:52|0.029078
10:08:54|0.029065
10:08:55|0.029053
10:08:55|0.029053
10:08:57|0.029049
10:08:58|0.029034
10:08:59|0.029034
10:08:59|0.029036
10:09:01|0.029038
10:09:02|0.029034
10:09:03|0.029038
10:09:03|0.02903
10:09:05|0.02903
10:09:06|0.029009
10:09:06|0.028997
10:09:08|0.028992
10:09:09|0.028997
10:09:10|0.028997
10:09:11|0.028973
10:09:13|0.028982
10:09:14|0.028992
10:09:15|0.02899
10:09:16|0.029002
10:09:17|0.029002
10:09:19|0.028991
10:09:19|0.029004
10:09:20|0.029004
10:09:21|0.029004
10:09:22|0.029004
10:09:24|0.029012
10:09:24|0.029004
10:09:25|0.028996
10:09:26|0.028996
10:09:28|0.02899
10:09:29|0.028997
10:09:30|0.028997
10:09:31|0.028997
10:09:32|0.028967
10:09:33|0.028957
10:09:34|0.028969
10:09:35|0.028935
10:09:36|0.028942
10:09:37|0.028928
10:09:38|0.028941
10:09:39|0.028954
10:09:40|0.028954
10:09:41|0.028947
10:09:42|0.028949
10:09:43|0.028949
10:09:44|0.028949
10:09:45|0.028963
10:09:46|0.028959
10:09:47|0.028957
10:09:48|0.028952
10:09:49|0.028952
10:09:50|0.028952
10:09:51|0.028923
10:09:52|0.028923
10:09:54|0.028927
10:09:55|0.028927
10:09:55|0.02895
10:09:56|0.028944
10:09:57|0.028929
10:09:58|0.028927
10:09:59|0.028915
10:10:01|0.028915
10:10:01|0.028915
10:10:03|0.028924
10:10:03|0.028924
10:10:04|0.028922
10:10:05|0.02891
10:10:06|0.028903
10:10:07|0.028907
10:10:09|0.028898
10:10:09|0.028921
10:10:10|0.028942
10:10:11|0.028935
10:10:13|0.028941
10:10:14|0.028947
10:10:16|0.028947
10:10:16|0.028948
10:10:18|0.028934
10:10:18|0.02891
10:10:19|0.02891
10:10:21|0.02891
10:10:21|0.02891
10:10:22|0.02891
10:10:23|0.02891
10:10:25|0.028911
10:10:26|0.02891
10:10:27|0.028914
10:10:28|0.028903
10:10:29|0.028877
10:10:30|0.028877
10:10:31|0.02887
10:10:32|0.028884
10:10:33|0.028876
10:10:34|0.028876
10:10:35|0.028868
10:10:36|0.028874
10:10:37|0.02885
10:10:38|0.028864
10:10:40|0.02887
10:10:41|0.028887
10:10:42|0.028878
10:10:42|0.028884
10:10:43|0.028883
10:10:45|0.028887
10:10:46|0.028887
10:10:47|0.028886
10:10:48|0.028886
10:10:49|0.028886
10:10:50|0.028878
10:10:51|0.02887
10:10:52|0.028876
10:10:53|0.02886
10:10:54|0.02886
10:10:55|0.028815
10:10:56|0.028811
10:10:57|0.0288
10:10:58|0.028796
10:10:59|0.028807
10:11:00|0.028794
10:11:01|0.028822
10:11:02|0.028822
10:11:03|0.028832
10:11:04|0.028819
10:11:05|0.02882
10:11:06|0.028819
10:11:07|0.028824
10:11:08|0.028847
10:11:09|0.028847
10:11:10|0.028861
10:11:12|0.028861
10:11:12|0.028873
10:11:14|0.028861
10:11:16|0.028861
10:11:16|0.028877
10:11:18|0.028861
10:11:18|0.028861
10:11:19|0.028851
10:11:21|0.028846
10:11:21|0.028846
10:11:22|0.028846
10:11:24|0.028852
10:11:25|0.028806
10:11:25|0.028806
10:11:27|0.028806
10:11:28|0.028806
10:11:29|0.028806
10:11:30|0.0288
10:11:30|0.02877
10:11:31|0.028777
10:11:33|0.028783
10:11:34|0.028781
10:11:35|0.028799
10:11:36|0.028799
10:11:37|0.028788
10:11:38|0.028788
10:11:39|0.028811
10:11:40|0.028794
10:11:41|0.028794
10:11:43|0.028797
10:11:44|0.028832
10:11:44|0.028828
10:11:45|0.028828
10:11:46|0.028828
10:11:47|0.028823
10:11:48|0.028862
10:11:49|0.028866
10:11:51|0.028873
10:11:52|0.028873
10:11:52|0.028873
10:11:53|0.028873
10:11:54|0.028838
10:11:56|0.028834
10:11:56|0.028834
10:11:57|0.028834
10:11:58|0.028846
10:12:00|0.028846
10:12:01|0.028846
10:12:01|0.028846
10:12:03|0.028849
10:12:04|0.028849
10:12:04|0.028849
10:12:06|0.02885
10:12:07|0.02885
10:12:07|0.02885
10:12:09|0.028843
10:12:09|0.028864
10:12:10|0.02886
10:12:11|0.02886
10:12:12|0.028878
10:12:13|0.028879
10:12:15|0.028885
10:12:17|0.02888
10:12:17|0.028878
10:12:19|0.028878
10:12:20|0.028862
10:12:20|0.028862
10:12:22|0.028833
10:12:23|0.028815
10:12:24|0.028815
10:12:25|0.028815
10:12:25|0.028815
10:12:27|0.028815
10:12:28|0.028815
10:12:29|0.028817
10:12:30|0.028817
10:12:31|0.028842
10:12:32|0.028822
10:12:33|0.028822
10:12:34|0.028822
10:12:35|0.028822
10:12:36|0.028822
10:12:37|0.028815
10:12:38|0.028811
10:12:39|0.028807
10:12:40|0.028812
10:12:41|0.028812
10:12:42|0.028791
10:12:43|0.028798
10:12:44|0.028792
10:12:45|0.0288
10:12:46|0.0288
10:12:47|0.0288
10:12:48|0.028812
10:12:49|0.028812
10:12:50|0.028813
10:12:51|0.028813
10:12:52|0.028813
10:12:53|0.028817
10:12:54|0.028817
10:12:56|0.028826
10:12:56|0.028803
10:12:57|0.028803
10:12:58|0.028794
10:13:00|0.028788
10:13:01|0.028788
10:13:02|0.028788
10:13:03|0.028788
10:13:03|0.028803
10:13:05|0.028803
10:13:05|0.028802
10:13:07|0.028807
10:13:08|0.028807
10:13:09|0.028825
10:13:09|0.028838
10:13:10|0.028838
10:13:12|0.028837
10:13:13|0.028863
10:13:14|0.028863
10:13:15|0.028863
10:13:15|0.028863
10:13:17|0.028855
10:13:18|0.028838
10:13:19|0.028824
10:13:20|0.028808
10:13:20|0.028802
10:13:22|0.028807
10:13:23|0.02881
10:13:24|0.028817
10:13:25|0.028814
10:13:26|0.028809
10:13:28|0.028805
10:13:28|0.028797
10:13:29|0.028797
10:13:30|0.028793
10:13:31|0.028804
10:13:32|0.0288
10:13:34|0.028783
10:13:35|0.028783
10:13:36|0.028783
10:13:36|0.028786
10:13:37|0.028786
10:13:39|0.028781
10:13:39|0.028781
10:13:41|0.028783
10:13:42|0.028772
10:13:43|0.02877
10:13:43|0.028769
10:13:44|0.02876
10:13:46|0.028783
10:13:47|0.028776
10:13:48|0.028776
10:13:49|0.028784
10:13:49|0.028797
10:13:50|0.028818
10:13:52|0.028808
10:13:52|0.028808
10:13:54|0.028796
10:13:55|0.028785
10:13:56|0.028785
10:13:57|0.028789
10:13:57|0.02878
10:13:59|0.02878
10:13:59|0.028795
10:14:01|0.028796
10:14:02|0.028804
10:14:03|0.02881
10:14:03|0.02881
10:14:05|0.028776
10:14:06|0.028779
10:14:06|0.028731
10:14:07|0.028763
10:14:08|0.028764
10:14:10|0.02877
10:14:11|0.028763
10:14:12|0.028763
10:14:13|0.02878
10:14:14|0.02878
10:14:15|0.028781
10:14:16|0.028781
10:14:18|0.02876
10:14:18|0.028769
10:14:19|0.028758
10:14:20|0.028767
10:14:21|0.028768
10:14:23|0.028767
10:14:24|0.028756
10:14:25|0.028756
10:14:26|0.028767
10:14:27|0.028767
10:14:28|0.028767
10:14:29|0.028746
10:14:30|0.028759
10:14:31|0.028758
10:14:32|0.028752
10:14:33|0.028762
10:14:35|0.028765
10:14:35|0.028765
10:14:36|0.028787
10:14:38|0.028769
10:14:38|0.028767
10:14:40|0.028766
10:14:40|0.028766
10:14:41|0.028766
10:14:42|0.028766
10:14:44|0.028777
10:14:45|0.028764
10:14:46|0.028764
10:14:47|0.028764
10:14:48|0.028765
10:14:48|0.028762
10:14:50|0.028758
10:14:50|0.028758
10:14:52|0.028746
10:14:53|0.028748
10:14:54|0.028748
10:14:54|0.028739
10:14:56|0.028753
10:14:56|0.028733
10:14:58|0.028733
10:14:58|0.028733
10:15:00|0.028729
10:15:01|0.028746
10:15:03|0.028716
10:15:03|0.028716
10:15:05|0.028713
10:15:05|0.028713
10:15:07|0.028705
10:15:07|0.028695
10:15:09|0.028701
10:15:09|0.028692
10:15:10|0.028677
10:15:12|0.028677
10:15:13|0.028682
10:15:14|0.028698
10:15:14|0.028689
10:15:16|0.028689
10:15:17|0.02869
10:15:19|0.0287
10:15:20|0.028698
10:15:20|0.0287
10:15:22|0.028699
10:15:23|0.028672
10:15:24|0.028698
10:15:24|0.028698
10:15:26|0.02869
10:15:27|0.0287
10:15:28|0.0287
10:15:29|0.028719
10:15:30|0.02871
10:15:31|0.028705
10:15:32|0.028705
10:15:33|0.028705
10:15:34|0.028716
10:15:35|0.028723
10:15:36|0.028719
10:15:37|0.028714
10:15:39|0.028712
10:15:40|0.02869
10:15:41|0.028678
10:15:42|0.028696
10:15:43|0.028696
10:15:44|0.028696
10:15:45|0.028684
10:15:46|0.028662
10:15:47|0.028662
10:15:48|0.028663
10:15:49|0.028663
10:15:50|0.028663
10:15:51|0.028666
10:15:52|0.028674
10:15:53|0.028677
10:15:54|0.028677
10:15:55|0.028669
10:15:56|0.02867
10:15:57|0.028694
10:15:58|0.028686
10:15:59|0.028699
10:16:00|0.028699
10:16:01|0.028687
10:16:02|0.028675
10:16:03|0.028675
10:16:04|0.028676
10:16:05|0.028676
10:16:06|0.028682
10:16:07|0.028679
10:16:09|0.028699
10:16:09|0.028713
10:16:10|0.028691
10:16:12|0.028704
10:16:13|0.028706
10:16:13|0.028695
10:16:15|0.028686
10:16:15|0.028687
10:16:16|0.028695
10:16:17|0.028695
10:16:19|0.028696
10:16:20|0.028701
10:16:21|0.028699
10:16:23|0.028695
10:16:24|0.028695
10:16:25|0.028693
10:16:26|0.028675
10:16:26|0.028675
10:16:28|0.028675
10:16:29|0.028675
10:16:30|0.028689
10:16:31|0.028675
10:16:32|0.028675
10:16:33|0.028675
10:16:34|0.028672
10:16:35|0.028679
10:16:36|0.028679
10:16:37|0.028676
10:16:38|0.028678
10:16:40|0.028669
10:16:40|0.028676
10:16:41|0.028676
10:16:43|0.028676
10:16:43|0.028633
10:16:45|0.028633
10:16:46|0.02865
10:16:48|0.028631
10:16:48|0.028631
10:16:49|0.028648
10:16:50|0.028631
10:16:52|0.028631
10:16:53|0.028631
10:16:54|0.028663
10:16:55|0.028664
10:16:56|0.028664
10:16:57|0.02867
10:16:58|0.028664
10:16:59|0.028663
10:17:00|0.028677
10:17:01|0.028677
10:17:02|0.028671
10:17:03|0.028671
10:17:05|0.028663
10:17:06|0.028687
10:17:06|0.028688
10:17:07|0.028699
10:17:08|0.028691
10:17:09|0.02868
10:17:10|0.028683
10:17:11|0.028682
10:17:12|0.02872
10:17:13|0.028705
10:17:14|0.028711
10:17:16|0.028715
10:17:17|0.028724
10:17:18|0.028707
10:17:18|0.0287
10:17:21|0.028712
10:17:21|0.028718
10:17:22|0.028723
10:17:23|0.028713
10:17:24|0.028715
10:17:26|0.028715
10:17:26|0.028714
10:17:27|0.028714
10:17:28|0.028714
10:17:30|0.028758
10:17:31|0.028748
10:17:32|0.028765
10:17:33|0.028775
10:17:34|0.028751
10:17:35|0.028751
10:17:37|0.028755
10:17:38|0.028774
10:17:38|0.028774
10:17:40|0.028742
10:17:41|0.028742
10:17:42|0.028765
10:17:42|0.028752
10:17:44|0.028751
10:17:45|0.028753
10:17:46|0.028753
10:17:47|0.028753
10:17:48|0.028749
10:17:49|0.028749
10:17:50|0.028749
10:17:51|0.02875
10:17:51|0.02875
10:17:52|0.02875
10:17:55|0.02875
10:17:55|0.028749
10:17:56|0.028747
10:17:57|0.028747
10:17:58|0.028747
10:18:00|0.028745
10:18:00|0.02873
10:18:01|0.028718
10:18:02|0.028712
10:18:04|0.028709
10:18:04|0.0287
10:18:05|0.028704
10:18:06|0.028704
10:18:07|0.028704
10:18:08|0.028701
10:18:09|0.0287
10:18:10|0.02869
10:18:11|0.028703
10:18:13|0.028703
10:18:13|0.0287
10:18:14|0.0287
10:18:16|0.0287
10:18:16|0.0287
10:18:18|0.0287
10:18:19|0.028702
10:18:19|0.028702
10:18:21|0.028702
10:18:22|0.0287
10:18:23|0.0287
10:18:24|0.028704
10:18:25|0.028704
10:18:27|0.028704
10:18:28|0.028704
10:18:29|0.028708
10:18:30|0.028708
10:18:31|0.028708
10:18:32|0.028709
10:18:33|0.028735
10:18:34|0.028735
10:18:35|0.02873
10:18:36|0.02873
10:18:37|0.028737
10:18:38|0.028737
10:18:39|0.028737
10:18:40|0.028737
10:18:41|0.028737
10:18:42|0.028737
10:18:43|0.028733
10:18:44|0.028723
10:18:45|0.028723
10:18:46|0.028723
10:18:47|0.028723
10:18:48|0.028723
10:18:49|0.028727
10:18:50|0.028734
10:18:51|0.028732
10:18:52|0.028729
10:18:53|0.028729
10:18:54|0.028712
10:18:55|0.028712
10:18:56|0.028729
10:18:57|0.028713
10:18:58|0.028727
10:18:59|0.028727
10:19:00|0.028727
10:19:01|0.028727
10:19:02|0.028727
10:19:03|0.02871
10:19:05|0.028701
10:19:06|0.028701
10:19:06|0.028705
10:19:07|0.028705
10:19:08|0.028706
10:19:09|0.028706
10:19:11|0.028713
10:19:11|0.028707
10:19:12|0.028706
10:19:14|0.028706
10:19:14|0.028714
10:19:15|0.028737
10:19:16|0.028737
10:19:18|0.028732
10:19:19|0.028721
10:19:19|0.028716
10:19:20|0.028716
10:19:22|0.028716
10:19:23|0.028713
10:19:24|0.028713
10:19:25|0.028713
10:19:26|0.028706
10:19:28|0.028705
10:19:28|0.028705
10:19:29|0.02872
10:19:30|0.028722
10:19:31|0.028713
10:19:32|0.02871
10:19:34|0.028711
10:19:35|0.028713
10:19:36|0.028724
10:19:37|0.028723
10:19:38|0.028723
10:19:38|0.028736
10:19:39|0.028736
10:19:41|0.028736
10:19:42|0.028736
10:19:42|0.028736
10:19:43|0.028736
10:19:45|0.028734
10:19:46|0.028734
10:19:46|0.028743
10:19:48|0.028743
10:19:48|0.028743
10:19:50|0.028737
10:19:50|0.028739
10:19:51|0.028739
10:19:52|0.028747
10:19:54|0.028746
10:19:54|0.028746
10:19:55|0.028746
10:19:56|0.028746
10:19:58|0.028743
10:19:58|0.028712
10:19:59|0.028713
10:20:00|0.028713
10:20:02|0.028708
10:20:03|0.028708
10:20:03|0.028708
10:20:04|0.028706
10:20:06|0.0287
10:20:06|0.028703
10:20:07|0.028703
10:20:09|0.028703
10:20:09|0.028716
10:20:11|0.028716
10:20:11|0.028729
10:20:12|0.02874
10:20:13|0.02874
10:20:14|0.02874
10:20:15|0.02875
10:20:16|0.028755
10:20:17|0.028755
10:20:19|0.028797
10:20:20|0.02879
10:20:20|0.028808
10:20:22|0.028802
10:20:23|0.028793
10:20:24|0.028798
10:20:25|0.028798
10:20:26|0.028798
10:20:27|0.028785
10:20:28|0.028792
10:20:29|0.028794
10:20:30|0.028792
10:20:31|0.028792
10:20:32|0.028792
10:20:33|0.028794
10:20:34|0.028794
10:20:35|0.028794
10:20:37|0.028794
10:20:37|0.028794
10:20:39|0.02881
10:20:39|0.028819
10:20:40|0.028822
10:20:41|0.028822
10:20:43|0.028823
10:20:43|0.028823
10:20:45|0.028832
10:20:46|0.028832
10:20:46|0.028832
10:20:47|0.028831
10:20:49|0.028831
10:20:50|0.028832
10:20:50|0.028832
10:20:52|0.028832
10:20:53|0.028832
10:20:53|0.028832
10:20:54|0.028832
10:20:55|0.028824
10:20:56|0.028817
10:20:57|0.028817
10:20:59|0.028817
10:20:59|0.028817
10:21:00|0.028803
10:21:01|0.028803
10:21:02|0.028801
10:21:03|0.0288
10:21:04|0.028793
10:21:05|0.028793
10:21:06|0.028825
10:21:07|0.028826
10:21:08|0.028814
10:21:09|0.028814
10:21:11|0.028814
10:21:11|0.028814
10:21:12|0.028829
10:21:14|0.028828
10:21:14|0.028828
10:21:15|0.028848
10:21:16|0.028848
10:21:18|0.028849
10:21:19|0.028852
10:21:19|0.02888
10:21:20|0.028884
10:21:21|0.028894
10:21:22|0.028896
10:21:23|0.028896
10:21:25|0.028894
10:21:27|0.0289
10:21:28|0.028904
10:21:29|0.028901
10:21:30|0.028905
10:21:31|0.028933
10:21:32|0.028922
10:21:33|0.028929
10:21:34|0.028935
10:21:36|0.028935
10:21:36|0.028935
10:21:37|0.028935
10:21:39|0.028938
10:21:40|0.028938
10:21:41|0.028904
10:21:42|0.028902
10:21:43|0.028912
10:21:44|0.028911
10:21:45|0.028904
10:21:46|0.0289
10:21:47|0.028885
10:21:48|0.028884
10:21:49|0.028901
10:21:50|0.028901
10:21:51|0.028898
10:21:52|0.028896
10:21:53|0.028908
10:21:54|0.028908
10:21:55|0.028894
10:21:56|0.028903
10:21:58|0.028889
10:21:59|0.028898
10:21:59|0.028898
10:22:00|0.028893
10:22:01|0.02888
10:22:02|0.02888
10:22:04|0.028881
10:22:04|0.028875
10:22:06|0.028875
10:22:06|0.028876
10:22:07|0.028876
10:22:08|0.028869
10:22:09|0.02886
10:22:10|0.028862
10:22:11|0.028862
10:22:12|0.028862
10:22:13|0.028862
10:22:15|0.028843
10:22:15|0.028849
10:22:16|0.02885
10:22:18|0.028852
10:22:19|0.028855
10:22:20|0.028854
10:22:20|0.028857
10:22:21|0.028854
10:22:22|0.02885
10:22:23|0.028852
10:22:25|0.028852
10:22:27|0.028838
10:22:27|0.028837
10:22:28|0.02884
10:22:31|0.028835
10:22:31|0.028817
10:22:33|0.028827
10:22:34|0.028827
10:22:35|0.028827
10:22:36|0.028827
10:22:37|0.028827
10:22:37|0.02883
10:22:39|0.02883
10:22:40|0.02883
10:22:41|0.02883
10:22:42|0.02883
10:22:43|0.028856
10:22:44|0.028875
10:22:45|0.02887
10:22:46|0.02887
10:22:47|0.028861
10:22:48|0.028861
10:22:49|0.028865
10:22:50|0.028865
10:22:51|0.028868
10:22:52|0.028863
10:22:53|0.02886
10:22:54|0.028859
10:22:55|0.028859
10:22:56|0.028867
10:22:57|0.028867
10:22:58|0.028881
10:23:00|0.028884
10:23:00|0.028884
10:23:01|0.028884
10:23:03|0.028887
10:23:04|0.028893
10:23:05|0.028894
10:23:05|0.028894
10:23:06|0.028894
10:23:08|0.028894
10:23:08|0.028906
10:23:09|0.028914
10:23:10|0.028903
10:23:11|0.028903
10:23:12|0.028911
10:23:13|0.028902
10:23:14|0.028902
10:23:15|0.028902
10:23:16|0.028886
10:23:17|0.028899
10:23:18|0.028888
10:23:19|0.028888
10:23:20|0.028889
10:23:21|0.028876
10:23:22|0.028894
10:23:23|0.028892
10:23:24|0.02889
10:23:27|0.02889
10:23:28|0.02889
10:23:29|0.02889
10:23:30|0.028895
10:23:30|0.028893
10:23:32|0.028895
10:23:33|0.028895
10:23:34|0.028893
10:23:35|0.028893
10:23:36|0.02889
10:23:38|0.02889
10:23:39|0.028895
10:23:40|0.028898
10:23:41|0.028915
10:23:41|0.028915
10:23:42|0.028915
10:23:44|0.028915
10:23:45|0.028914
10:23:45|0.028908
10:23:46|0.028908
10:23:47|0.028908
10:23:48|0.028909
10:23:49|0.028912
10:23:51|0.028915
10:23:52|0.028912
10:23:53|0.028912
10:23:54|0.028912
10:23:55|0.028913
10:23:56|0.028913
10:23:57|0.028912
10:23:58|0.028894
10:23:59|0.028894
10:24:00|0.02889
10:24:01|0.02889
10:24:02|0.02889
10:24:03|0.02889
10:24:04|0.028889
10:24:05|0.028889
10:24:06|0.028894
10:24:07|0.028894
10:24:08|0.028889
10:24:09|0.028883
10:24:10|0.028879
10:24:11|0.028881
10:24:12|0.02887
10:24:13|0.028861
10:24:14|0.028859
10:24:15|0.028859
10:24:17|0.028838
10:24:18|0.028837
10:24:18|0.028836
10:24:20|0.028813
10:24:20|0.028812
10:24:21|0.028821
10:24:22|0.028833
10:24:23|0.02883
10:24:25|0.028825
10:24:25|0.028829
10:24:27|0.028849
10:24:29|0.028849
10:24:29|0.028849
10:24:30|0.02886
10:24:32|0.02886
10:24:33|0.028856
10:24:34|0.028875
10:24:35|0.028875
10:24:36|0.028867
10:24:37|0.028864
10:24:38|0.028856
10:24:39|0.028878
10:24:40|0.028878
10:24:42|0.028869
10:24:43|0.02887
10:24:44|0.02887
10:24:45|0.028869
10:24:45|0.028874
10:24:47|0.028874
10:24:48|0.028874
10:24:49|0.028874
10:24:50|0.028863
10:24:50|0.028838
10:24:52|0.028834
10:24:53|0.02884
10:24:54|0.028835
10:24:55|0.028835
10:24:57|0.028835
10:24:57|0.028814
10:24:58|0.028814
10:24:59|0.028817
10:25:00|0.028821
10:25:02|0.028822
10:25:02|0.028836
10:25:04|0.028866
10:25:04|0.028859
10:25:05|0.028859
10:25:06|0.028874
10:25:07|0.028879
10:25:08|0.028879
10:25:10|0.028879
10:25:10|0.028883
10:25:11|0.02888
10:25:12|0.02888
10:25:13|0.028866
10:25:14|0.02885
10:25:15|0.028828
10:25:16|0.028827
10:25:17|0.028827
10:25:18|0.028825
10:25:19|0.028825
10:25:21|0.028825
10:25:21|0.028833
10:25:23|0.028826
10:25:23|0.028826
10:25:24|0.028826
10:25:26|0.028859
10:25:26|0.028861
10:25:27|0.028861
10:25:28|0.028861
10:25:30|0.028845
10:25:30|0.028849
10:25:32|0.028849
10:25:32|0.028841
10:25:34|0.028841
10:25:35|0.028841
10:25:36|0.028829
10:25:38|0.028824
10:25:39|0.028826
10:25:40|0.028816
10:25:40|0.028823
10:25:41|0.028826
10:25:42|0.028826
10:25:44|0.028833
10:25:45|0.028823
10:25:46|0.028823
10:25:46|0.028823
10:25:48|0.028821
10:25:48|0.028821
10:25:50|0.028828
10:25:50|0.028828
10:25:51|0.028828
10:25:52|0.028828
10:25:54|0.028828
10:25:55|0.028828
10:25:55|0.028828
10:25:56|0.028817
10:25:57|0.028817
10:25:58|0.028817
10:25:59|0.028817
10:26:01|0.028813
10:26:01|0.028813
10:26:02|0.028813
10:26:03|0.028829
10:26:05|0.028832
10:26:06|0.028838
10:26:07|0.02883
10:26:08|0.02883
10:26:09|0.028841
10:26:10|0.02885
10:26:11|0.028855
10:26:12|0.028855
10:26:13|0.028855
10:26:14|0.02885
10:26:15|0.028843
10:26:16|0.028843
10:26:17|0.028849
10:26:18|0.028849
10:26:19|0.028849
10:26:20|0.02885
10:26:21|0.02885
10:26:22|0.028857
10:26:23|0.028857
10:26:24|0.028849
10:26:25|0.028846
10:26:26|0.02882
10:26:27|0.02882
10:26:28|0.02882
10:26:29|0.028803
10:26:30|0.028798
10:26:32|0.028789
10:26:33|0.028795
10:26:34|0.028795
10:26:35|0.028795
10:26:36|0.02881
10:26:37|0.02881
10:26:38|0.02881
10:26:39|0.028835
10:26:40|0.028832
10:26:41|0.028813
10:26:42|0.02884
10:26:44|0.028845
10:26:45|0.028845
10:26:45|0.028834
10:26:46|0.028845
10:26:47|0.028845
10:26:48|0.028854
10:26:50|0.028853
10:26:51|0.028859
10:26:52|0.028859
10:26:53|0.028867
10:26:54|0.028867
10:26:54|0.028867
10:26:55|0.028867
10:26:57|0.028874
10:26:58|0.028874
10:26:59|0.028858
10:27:00|0.028852
10:27:01|0.028842
10:27:02|0.028858
10:27:03|0.028854
10:27:04|0.028855
10:27:05|0.028855
10:27:06|0.028859
10:27:07|0.028859
10:27:08|0.028859
10:27:09|0.028859
10:27:10|0.028879
10:27:11|0.028879
10:27:12|0.028874
10:27:13|0.028907
10:27:14|0.028907
10:27:15|0.028902
10:27:16|0.028911
10:27:17|0.02891
10:27:18|0.028902
10:27:19|0.0289
10:27:20|0.028896
10:27:21|0.028895
10:27:22|0.028895
10:27:23|0.028895
10:27:24|0.0289
10:27:25|0.028897
10:27:26|0.028897
10:27:27|0.028897
10:27:28|0.028901
10:27:29|0.028901
10:27:31|0.028908
10:27:31|0.02892
10:27:33|0.028913
10:27:34|0.028913
10:27:34|0.028908
10:27:35|0.028898
10:27:37|0.02891
10:27:37|0.02891
10:27:39|0.028911
10:27:40|0.028904
10:27:41|0.028904
10:27:42|0.028904
10:27:43|0.028904
10:27:44|0.02889
10:27:45|0.02888
10:27:46|0.028885
10:27:47|0.028884
10:27:48|0.028884
10:27:49|0.028866
10:27:50|0.028869
10:27:51|0.028859
10:27:52|0.02886
10:27:53|0.02886
10:27:54|0.028864
10:27:55|0.028856
10:27:56|0.028856
10:27:57|0.028856
10:27:58|0.028862
10:27:59|0.028862
10:28:00|0.028867
10:28:01|0.028879
10:28:02|0.028869
10:28:03|0.028885
10:28:04|0.028891
10:28:05|0.028891
10:28:06|0.028893
10:28:07|0.028893
10:28:08|0.028893
10:28:09|0.0289
10:28:10|0.0289
10:28:11|0.0289
10:28:12|0.028883
10:28:13|0.028878
10:28:14|0.028869
10:28:15|0.028854
10:28:16|0.028854
10:28:17|0.028854
10:28:18|0.028854
10:28:19|0.02885
10:28:20|0.02885
10:28:21|0.02885
10:28:22|0.02884
10:28:23|0.028842
10:28:24|0.028842
10:28:25|0.028836
10:28:26|0.028836
10:28:27|0.028836
10:28:28|0.028842
10:28:29|0.028842
10:28:30|0.028844
10:28:31|0.028836
10:28:33|0.02884
10:28:35|0.028834
10:28:36|0.028842
10:28:37|0.028842
10:28:38|0.02885
10:28:39|0.02885
10:28:40|0.028851
10:28:41|0.028862
10:28:42|0.028864
10:28:43|0.02887
10:28:44|0.02887
10:28:45|0.028861
10:28:46|0.028851
10:28:47|0.028846
10:28:48|0.028856
10:28:49|0.028856
10:28:50|0.028846
10:28:51|0.028846
10:28:52|0.028846
10:28:53|0.028846
10:28:54|0.02884
10:28:55|0.02884
10:28:56|0.02884
10:28:57|0.02884
10:28:58|0.02884
10:28:59|0.028848
10:29:00|0.028846
10:29:01|0.028846
10:29:02|0.028846
10:29:03|0.028846
10:29:04|0.028846
10:29:05|0.028852
10:29:07|0.028852
10:29:08|0.02884
10:29:09|0.028828
10:29:11|0.028825
10:29:11|0.028822
10:29:12|0.028752
10:29:14|0.028729
10:29:14|0.02878
10:29:15|0.028768
10:29:16|0.028795
10:29:17|0.028796
10:29:18|0.028794
10:29:19|0.028815
10:29:20|0.028816
10:29:21|0.028832
10:29:23|0.028835
10:29:23|0.02883
10:29:25|0.028838
10:29:25|0.028838
10:29:26|0.028827
10:29:27|0.028838
10:29:28|0.028823
10:29:30|0.028823
10:29:30|0.028823
10:29:32|0.028803
10:29:34|0.028803
10:29:35|0.028803
10:29:36|0.028803
10:29:37|0.028817
10:29:38|0.028817
10:29:39|0.028817
10:29:40|0.02882
10:29:41|0.028821
10:29:42|0.028838
10:29:43|0.028837
10:29:44|0.028837
10:29:45|0.02882
10:29:46|0.02882
10:29:47|0.028818
10:29:48|0.028818
10:29:49|0.028818
10:29:50|0.028814
10:29:51|0.028839
10:29:52|0.028825
10:29:54|0.028818
10:29:55|0.028818
10:29:56|0.028778
10:29:56|0.0288
10:29:57|0.0288
10:29:59|0.028798
10:29:59|0.028798
10:30:01|0.028794
10:30:02|0.028776
10:30:02|0.028748
10:30:04|0.028748
10:30:04|0.028756
10:30:05|0.028779
10:30:06|0.028779
10:30:08|0.028761
10:30:08|0.028752
10:30:09|0.028759
10:30:10|0.028759
10:30:12|0.028783
10:30:12|0.028784
10:30:13|0.028784
10:30:14|0.028784
10:30:15|0.028773
10:30:17|0.02877
10:30:18|0.02877
10:30:19|0.02877
10:30:20|0.028763
10:30:21|0.028763
10:30:22|0.028763
10:30:23|0.02876
10:30:23|0.02876
10:30:25|0.028746
10:30:26|0.028752
10:30:27|0.028731
10:30:28|0.028731
10:30:28|0.028731
10:30:29|0.028738
10:30:31|0.028745
10:30:31|0.028732
10:30:34|0.028732
10:30:34|0.028733
10:30:36|0.028733
10:30:37|0.028732
10:30:38|0.028732
10:30:38|0.028732
10:30:39|0.028732
10:30:40|0.028726
10:30:41|0.028732
10:30:42|0.028728
10:30:44|0.028728
10:30:44|0.028723
10:30:46|0.028723
10:30:47|0.028723
10:30:48|0.028723
10:30:48|0.028724
10:30:50|0.028723
10:30:51|0.028727
10:30:51|0.028727
10:30:52|0.028727
10:30:53|0.028728
10:30:55|0.028728
10:30:55|0.028728
10:30:56|0.028732
10:30:57|0.028731
10:30:59|0.028732
10:31:00|0.028732
10:31:00|0.028744
10:31:01|0.028743
10:31:03|0.02876
10:31:04|0.02876
10:31:05|0.028771
10:31:06|0.028783
10:31:07|0.028783
10:31:08|0.028803
10:31:09|0.028803
10:31:10|0.028802
10:31:11|0.028803
10:31:12|0.028803
10:31:13|0.028803
10:31:14|0.028819
10:31:15|0.028799
10:31:16|0.028804
10:31:17|0.028816
10:31:18|0.028816
10:31:19|0.028822
10:31:20|0.02883
10:31:21|0.02883
10:31:22|0.028832
10:31:23|0.028832
10:31:24|0.028825
10:31:25|0.028832
10:31:26|0.028837
10:31:27|0.028841
10:31:28|0.028841
10:31:29|0.028842
10:31:30|0.028842
10:31:31|0.028845
10:31:32|0.02885
10:31:33|0.028853
10:31:35|0.028853
10:31:36|0.028863
10:31:37|0.028868
10:31:39|0.028867
10:31:40|0.028855
10:31:41|0.028863
10:31:41|0.028863
10:31:42|0.028869
10:31:44|0.028863
10:31:45|0.028887
10:31:47|0.028887
10:31:48|0.028892
10:31:49|0.028873
10:31:49|0.028873
10:31:51|0.028907
10:31:51|0.028907
10:31:53|0.028912
10:31:54|0.028914
10:31:54|0.028927
10:31:55|0.028937
10:31:57|0.028937
10:31:57|0.028937
10:31:59|0.028955
10:32:00|0.028954
10:32:00|0.028955
10:32:02|0.028955
10:32:03|0.028947
10:32:03|0.02895
10:32:05|0.028948
10:32:06|0.028948
10:32:07|0.028959
10:32:08|0.028971
10:32:09|0.028973
10:32:11|0.028984
10:32:11|0.028999
10:32:12|0.028968
10:32:14|0.028961
10:32:14|0.028961
10:32:15|0.028987
10:32:16|0.028961
10:32:17|0.028961
10:32:18|0.028971
10:32:19|0.028948
10:32:20|0.028922
10:32:22|0.028936
10:32:22|0.028938
10:32:24|0.028946
10:32:24|0.028954
10:32:25|0.028971
10:32:26|0.028992
10:32:27|0.028992
10:32:28|0.028962
10:32:29|0.02898
10:32:31|0.029002
10:32:31|0.02903
10:32:33|0.029012
10:32:33|0.029038
10:32:35|0.029038
10:32:36|0.029037
10:32:37|0.029023
10:32:38|0.028996
10:32:39|0.029004
10:32:40|0.028999
10:32:41|0.028999
10:32:42|0.029006
10:32:44|0.029006
10:32:45|0.029024
10:32:46|0.029012
10:32:46|0.029034
10:32:47|0.029034
10:32:48|0.02905
10:32:49|0.029055
10:32:51|0.029054
10:32:51|0.029032
10:32:53|0.029041
10:32:53|0.029041
10:32:55|0.02903
10:32:55|0.02904
10:32:56|0.02905
10:32:58|0.029059
10:32:59|0.029058
10:32:59|0.029059
10:33:01|0.029057
10:33:01|0.029073
10:33:02|0.02908
10:33:03|0.029088
10:33:05|0.029133
10:33:06|0.02912
10:33:07|0.029106
10:33:08|0.029094
10:33:09|0.029083
10:33:10|0.029088
10:33:11|0.029057
10:33:12|0.029062
10:33:13|0.029077
10:33:14|0.029074
10:33:15|0.029067
10:33:16|0.029072
10:33:17|0.029072
10:33:18|0.029047
10:33:19|0.029035
10:33:21|0.02903
10:33:21|0.029
10:33:22|0.029021
10:33:23|0.029059
10:33:24|0.029054
10:33:25|0.029041
10:33:26|0.029041
10:33:27|0.029034
10:33:28|0.029022
10:33:29|0.029063
10:33:30|0.029076
10:33:31|0.029076
10:33:32|0.029076
10:33:34|0.02908
10:33:34|0.02908
10:33:35|0.029088
10:33:37|0.029088
10:33:39|0.029101
10:33:40|0.029102
10:33:41|0.029118
10:33:42|0.029112
10:33:42|0.029106
10:33:44|0.029106
10:33:45|0.02912
10:33:46|0.029129
10:33:47|0.029133
10:33:48|0.029133
10:33:49|0.029109
10:33:51|0.029119
10:33:52|0.029109
10:33:53|0.029113
10:33:53|0.029138
10:33:55|0.029137
10:33:55|0.029126
10:33:56|0.029128
10:33:57|0.029128
10:33:59|0.029162
10:33:59|0.029188
10:34:00|0.029157
10:34:01|0.029157
10:34:03|0.029162
10:34:03|0.029155
10:34:05|0.02916
10:34:05|0.029173
10:34:06|0.029173
10:34:08|0.029174
10:34:10|0.029157
10:34:11|0.02918
10:34:12|0.029172
10:34:12|0.029168
10:34:13|0.029168
10:34:14|0.029174
10:34:15|0.029168
10:34:16|0.029169
10:34:17|0.029184
10:34:19|0.029174
10:34:19|0.029181
10:34:20|0.029189
10:34:21|0.029191
10:34:22|0.029191
10:34:23|0.029254
10:34:25|0.029227
10:34:26|0.029217
10:34:26|0.0292
10:34:28|0.029192
10:34:28|0.029198
10:34:30|0.029174
10:34:31|0.029209
10:34:31|0.02921
10:34:32|0.029208
10:34:33|0.029208
10:34:34|0.029189
10:34:36|0.02919
10:34:36|0.029177
10:34:38|0.029159
10:34:39|0.029164
10:34:41|0.029157
10:34:42|0.02914
10:34:43|0.029147
10:34:44|0.029154
10:34:45|0.029145
10:34:46|0.029149
10:34:47|0.029149
10:34:48|0.029147
10:34:49|0.029147
10:34:50|0.029147
10:34:51|0.029134
10:34:52|0.029133
10:34:53|0.029133
10:34:54|0.029133
10:34:55|0.029133
10:34:56|0.029133
10:34:57|0.029127
10:34:58|0.02913
10:34:59|0.029119
10:35:00|0.029135
10:35:01|0.029135
10:35:02|0.029138
10:35:04|0.029133
10:35:04|0.02913
10:35:06|0.029134
10:35:06|0.029134
10:35:08|0.029129
10:35:08|0.0291
10:35:09|0.029122
10:35:10|0.02912
10:35:11|0.029129
10:35:13|0.029129
10:35:13|0.02915
10:35:14|0.029168
10:35:16|0.029223
10:35:16|0.029233
10:35:17|0.029237
10:35:18|0.029225
10:35:19|0.029208
10:35:20|0.029201
10:35:21|0.029203
10:35:22|0.029203
10:35:24|0.029216
10:35:24|0.029238
10:35:25|0.029236
10:35:27|0.02925
10:35:27|0.029253
10:35:29|0.029255
10:35:29|0.029263
10:35:31|0.029262
10:35:31|0.029258
10:35:32|0.029268
10:35:34|0.029276
10:35:35|0.029277
10:35:36|0.02926
10:35:37|0.029222
10:35:38|0.029238
10:35:39|0.02926
10:35:41|0.029276
10:35:41|0.029295
10:35:42|0.029283
10:35:44|0.029282
10:35:44|0.029293
10:35:45|0.029353
10:35:46|0.029372
10:35:48|0.029391
10:35:48|0.029352
10:35:49|0.029354
10:35:51|0.029355
10:35:52|0.029352
10:35:53|0.029351
10:35:53|0.029338
10:35:55|0.029328
10:35:56|0.029325
10:35:57|0.029346
10:35:58|0.029341
10:35:59|0.029349
10:36:00|0.029353
10:36:01|0.029353
10:36:02|0.029388
10:36:03|0.029389
10:36:04|0.029399
10:36:05|0.0294
10:36:06|0.029435
10:36:07|0.029434
10:36:08|0.029447
10:36:09|0.02945
10:36:10|0.029465
10:36:11|0.029464
10:36:12|0.029487
10:36:14|0.029489
10:36:15|0.029479
10:36:16|0.029477
10:36:17|0.029477
10:36:18|0.029468
10:36:18|0.029494
10:36:20|0.029492
10:36:21|0.029481
10:36:22|0.029494
10:36:23|0.029494
10:36:24|0.029491
10:36:25|0.029496
10:36:26|0.029501
10:36:27|0.029507
10:36:28|0.029526
10:36:28|0.029557
10:36:30|0.029565
10:36:31|0.029571
10:36:31|0.029591
10:36:33|0.029649
10:36:34|0.029633
10:36:34|0.029593
10:36:36|0.029559
10:36:36|0.029546
10:36:38|0.029575
10:36:40|0.029592
10:36:41|0.029584
10:36:43|0.029557
10:36:43|0.029577
10:36:45|0.029572
10:36:45|0.029572
10:36:47|0.029572
10:36:48|0.029526
10:36:49|0.029524
10:36:50|0.0295
10:36:51|0.02951
10:36:52|0.029525
10:36:53|0.029523
10:36:54|0.02951
10:36:55|0.029522
10:36:56|0.029505
10:36:57|0.0295
10:36:58|0.029492
10:36:59|0.029453
10:37:00|0.029468
10:37:01|0.029414
10:37:02|0.029447
10:37:03|0.029426
10:37:04|0.029447
10:37:05|0.029448
10:37:06|0.029456
10:37:07|0.029456
10:37:08|0.029388
10:37:09|0.029381
10:37:10|0.029381
10:37:11|0.029395
10:37:12|0.029397
10:37:13|0.029376
10:37:14|0.029375
10:37:15|0.029366
10:37:16|0.029366
10:37:17|0.029363
10:37:18|0.029365
10:37:19|0.029374
10:37:20|0.029379
10:37:21|0.029379
10:37:22|0.029373
10:37:23|0.029391
10:37:24|0.029391
10:37:25|0.029376
10:37:26|0.029388
10:37:27|0.029385
10:37:28|0.029385
10:37:29|0.029387
10:37:30|0.029393
10:37:31|0.029365
10:37:32|0.029377
10:37:33|0.029377
10:37:35|0.029374
10:37:35|0.029382
10:37:37|0.029392
10:37:37|0.029436
10:37:38|0.02945
10:37:40|0.029434
10:37:41|0.029438
10:37:43|0.029435
10:37:44|0.029445
10:37:45|0.02945
10:37:46|0.029439
10:37:47|0.029449
10:37:47|0.029449
10:37:49|0.029451
10:37:49|0.029451
10:37:51|0.029451
10:37:52|0.029462
10:37:54|0.029454
10:37:54|0.029463
10:37:55|0.029462
10:37:56|0.02949
10:37:58|0.029485
10:37:58|0.029485
10:38:00|0.029496
10:38:00|0.029495
10:38:02|0.029484
10:38:02|0.029484
10:38:04|0.029486
10:38:04|0.029481
10:38:05|0.0295
10:38:06|0.029511
10:38:08|0.029541
10:38:09|0.029548
10:38:09|0.029548
10:38:10|0.029548
10:38:11|0.02955
10:38:12|0.029549
10:38:13|0.029552
10:38:15|0.029552
10:38:16|0.029563
10:38:17|0.029566
10:38:18|0.029549
10:38:19|0.02955
10:38:19|0.029551
10:38:21|0.02955
10:38:22|0.029551
10:38:23|0.029551
10:38:24|0.029551
10:38:25|0.029503
10:38:26|0.029546
10:38:27|0.029546
10:38:29|0.029544
10:38:29|0.029503
10:38:30|0.029528
10:38:31|0.029526
10:38:32|0.029505
10:38:33|0.029494
10:38:34|0.029476
10:38:36|0.02946
10:38:36|0.029463
10:38:37|0.029463
10:38:39|0.02945
10:38:40|0.029455
10:38:41|0.029464
10:38:41|0.029451
10:38:44|0.029456
10:38:45|0.029459
10:38:45|0.029448
10:38:46|0.029455
10:38:48|0.02946
10:38:49|0.02948
10:38:51|0.029495
10:38:51|0.029495
10:38:52|0.029501
10:38:54|0.029488
10:38:55|0.029474
10:38:56|0.029473
10:38:56|0.029481
10:38:57|0.029504
10:38:58|0.029498
10:38:59|0.029486
10:39:01|0.029494
10:39:02|0.029512
10:39:03|0.0295
10:39:04|0.029491
10:39:05|0.029475
10:39:06|0.02946
10:39:07|0.029458
10:39:08|0.029437
10:39:09|0.029422
10:39:10|0.029429
10:39:11|0.02939
10:39:12|0.029361
10:39:13|0.029362
10:39:14|0.029331
10:39:15|0.029368
10:39:16|0.029353
10:39:17|0.029332
10:39:18|0.029331
10:39:19|0.029324
10:39:20|0.029334
10:39:21|0.029323
10:39:22|0.029334
10:39:23|0.029355
10:39:24|0.029333
10:39:25|0.029331
10:39:26|0.029332
10:39:27|0.029319
10:39:29|0.029327
10:39:29|0.02933
10:39:30|0.0293
10:39:31|0.02931
10:39:32|0.029352
10:39:33|0.029335
10:39:34|0.029334
10:39:35|0.029318
10:39:36|0.029313
10:39:37|0.029332
10:39:38|0.029342
10:39:39|0.029338
10:39:40|0.029334
10:39:42|0.029352
10:39:43|0.029354
10:39:44|0.029354
10:39:45|0.029362
10:39:46|0.029378
10:39:47|0.02938
10:39:48|0.02939
10:39:49|0.029376
10:39:50|0.029376
10:39:51|0.029376
10:39:52|0.029364
10:39:53|0.029374
10:39:54|0.029335
10:39:55|0.029335
10:39:56|0.029336
10:39:57|0.029336
10:39:58|0.029333
10:39:59|0.02932
10:40:00|0.029347
10:40:02|0.029334
10:40:03|0.029346
10:40:04|0.029329
10:40:05|0.029315
10:40:06|0.029315
10:40:07|0.029315
10:40:08|0.029315
10:40:09|0.029331
10:40:10|0.029325
10:40:11|0.029323
10:40:12|0.029351
10:40:13|0.029356
10:40:14|0.029356
10:40:15|0.029387
10:40:16|0.029406
10:40:18|0.029409
10:40:18|0.029396
10:40:19|0.029387
10:40:20|0.029381
10:40:21|0.029359
10:40:22|0.029363
10:40:23|0.029366
10:40:24|0.029366
10:40:25|0.029364
10:40:27|0.029371
10:40:27|0.029331
10:40:29|0.029331
10:40:30|0.029331
10:40:31|0.02932
10:40:31|0.02932
10:40:33|0.029315
10:40:33|0.029287
10:40:35|0.029287
10:40:36|0.02929
10:40:37|0.029304
10:40:37|0.029294
10:40:39|0.029327
10:40:40|0.029331
10:40:41|0.029331
10:40:41|0.029337
10:40:44|0.029349
10:40:44|0.029348
10:40:46|0.029348
10:40:47|0.029345
10:40:48|0.029345
10:40:49|0.029349
10:40:50|0.029355
10:40:52|0.02935
10:40:52|0.029356
10:40:53|0.029345
10:40:55|0.02934
10:40:55|0.02934
10:40:56|0.029291
10:40:57|0.029291
10:40:58|0.029287
10:40:59|0.029288
10:41:00|0.029288
10:41:02|0.029283
10:41:02|0.029246
10:41:03|0.029273
10:41:04|0.029256
10:41:06|0.029228
10:41:06|0.029246
10:41:08|0.029247
10:41:09|0.029243
10:41:10|0.029207
10:41:10|0.029192
10:41:12|0.029162
10:41:12|0.029174
10:41:13|0.029157
10:41:14|0.029162
10:41:15|0.029182
10:41:16|0.029179
10:41:17|0.0292
10:41:18|0.0292
10:41:20|0.029207
10:41:21|0.029212
10:41:21|0.029221
10:41:22|0.029228
10:41:23|0.029228
10:41:24|0.029202
10:41:26|0.029223
10:41:26|0.029211
10:41:27|0.029221
10:41:29|0.029233
10:41:29|0.029233
10:41:30|0.029249
10:41:31|0.029261
10:41:33|0.02928
10:41:33|0.029287
10:41:34|0.029287
10:41:36|0.029287
10:41:37|0.029261
10:41:38|0.029279
10:41:38|0.029269
10:41:40|0.029276
10:41:40|0.029278
10:41:42|0.029269
10:41:43|0.029269
10:41:45|0.029255
10:41:46|0.029244
10:41:47|0.029244
10:41:49|0.029224
10:41:50|0.02924
10:41:50|0.02922
10:41:51|0.029214
10:41:53|0.029224
10:41:55|0.029225
10:41:56|0.029225
10:41:56|0.029242
10:41:58|0.029266
10:41:59|0.029253
10:41:59|0.029253
10:42:01|0.029253
10:42:01|0.029247
10:42:02|0.029263
10:42:03|0.029269
10:42:04|0.029246
10:42:05|0.029246
10:42:07|0.029263
10:42:07|0.029259
10:42:08|0.029259
10:42:09|0.029265
10:42:10|0.029269
10:42:11|0.029269
10:42:12|0.029272
10:42:14|0.029281
10:42:15|0.029281
10:42:15|0.029274
10:42:16|0.029287
10:42:17|0.0293
10:42:18|0.029301
10:42:20|0.029325
10:42:20|0.029325
10:42:22|0.029325
10:42:22|0.029355
10:42:23|0.029355
10:42:24|0.02936
10:42:26|0.029363
10:42:27|0.029376
10:42:28|0.029379
10:42:29|0.02938
10:42:30|0.029372
10:42:31|0.029371
10:42:32|0.029364
10:42:33|0.029377
10:42:34|0.029377
10:42:35|0.029398
10:42:36|0.02936
10:42:37|0.029365
10:42:38|0.029367
10:42:39|0.029367
10:42:40|0.02939
10:42:41|0.02937
10:42:42|0.029402
10:42:43|0.029402
10:42:44|0.029402
10:42:46|0.029406
10:42:47|0.0294
10:42:48|0.029386
10:42:49|0.029383
10:42:51|0.029385
10:42:52|0.029386
10:42:53|0.029386
10:42:55|0.029386
10:42:55|0.029376
10:42:57|0.029381
10:42:57|0.029369
10:42:58|0.029369
10:43:00|0.029367
10:43:00|0.029354
10:43:02|0.029354
10:43:03|0.029366
10:43:04|0.029343
10:43:06|0.029334
10:43:07|0.029324
10:43:07|0.029324
10:43:08|0.029332
10:43:09|0.029332
10:43:10|0.029348
10:43:11|0.02936
10:43:12|0.02936
10:43:13|0.02936
10:43:14|0.029385
10:43:15|0.029399
10:43:16|0.029397
10:43:18|0.029399
10:43:18|0.029413
10:43:19|0.029417
10:43:21|0.029439
10:43:22|0.029436
10:43:22|0.029422
10:43:23|0.029407
10:43:25|0.02942
10:43:25|0.029406
10:43:26|0.029389
10:43:28|0.029365
10:43:29|0.029374
10:43:30|0.029381
10:43:30|0.029382
10:43:32|0.029377
10:43:32|0.029377
10:43:33|0.029373
10:43:35|0.029379
10:43:36|0.029385
10:43:36|0.02938
10:43:37|0.029379
10:43:39|0.029388
10:43:40|0.029367
10:43:41|0.029367
10:43:42|0.029371
10:43:43|0.029365
10:43:44|0.029367
10:43:45|0.029367
10:43:45|0.029377
10:43:48|0.029361
10:43:49|0.029351
10:43:50|0.02936
10:43:51|0.029351
10:43:51|0.029351
10:43:52|0.029348
10:43:54|0.029337
10:43:55|0.029337
10:43:56|0.029322
10:43:57|0.029297
10:43:58|0.029297
10:43:59|0.029295
10:44:00|0.029295
10:44:01|0.029294
10:44:02|0.029307
10:44:03|0.02932
10:44:05|0.029356
10:44:05|0.029378
10:44:06|0.029389
10:44:07|0.029389
10:44:09|0.029405
10:44:09|0.029408
10:44:10|0.029408
10:44:11|0.029408
10:44:13|0.029414
10:44:14|0.029409
10:44:14|0.029411
10:44:16|0.029414
10:44:17|0.02941
10:44:18|0.02941
10:44:19|0.029414
10:44:20|0.029401
10:44:20|0.029409
10:44:22|0.029409
10:44:23|0.029409
10:44:23|0.029395
10:44:25|0.029392
10:44:25|0.029385
10:44:27|0.029385
10:44:28|0.029384
10:44:29|0.029385
10:44:30|0.029385
10:44:31|0.029385
10:44:32|0.029372
10:44:34|0.029376
10:44:34|0.02935
10:44:35|0.02935
10:44:37|0.029323
10:44:38|0.029323
10:44:38|0.029338
10:44:39|0.029327
10:44:40|0.029327
10:44:41|0.029326
10:44:42|0.029326
10:44:43|0.029326
10:44:44|0.029326
10:44:46|0.029324
10:44:47|0.029309
10:44:48|0.029324
10:44:50|0.029335
10:44:51|0.029338
10:44:52|0.029338
10:44:53|0.029344
10:44:54|0.029361
10:44:55|0.029361
10:44:56|0.029369
10:44:56|0.029363
10:44:57|0.02938
10:44:59|0.029375
10:45:00|0.029375
10:45:01|0.029384
10:45:01|0.029382
10:45:03|0.029368
10:45:04|0.029375
10:45:04|0.029375
10:45:06|0.029375
10:45:07|0.029386
10:45:08|0.029386
10:45:09|0.029386
10:45:10|0.029401
10:45:12|0.029426
10:45:12|0.02942
10:45:13|0.029424
10:45:14|0.029387
10:45:15|0.029405
10:45:17|0.029407
10:45:17|0.02941
10:45:18|0.02941
10:45:19|0.02941
10:45:21|0.029391
10:45:21|0.029391
10:45:22|0.029381
10:45:23|0.029381
10:45:25|0.029385
10:45:26|0.029396
10:45:26|0.029416
10:45:27|0.029368
10:45:28|0.029367
10:45:30|0.029376
10:45:30|0.029368
10:45:31|0.029389
10:45:33|0.0294
10:45:34|0.029403
10:45:35|0.029423
10:45:36|0.029408
10:45:36|0.029337
10:45:38|0.029337
10:45:38|0.029349
10:45:39|0.029343
10:45:40|0.029361
10:45:41|0.029352
10:45:43|0.029358
10:45:44|0.0293
10:45:45|0.029348
10:45:46|0.029359
10:45:47|0.029367
10:45:49|0.029372
10:45:50|0.029357
10:45:51|0.029337
10:45:51|0.029328
10:45:53|0.029328
10:45:54|0.029328
10:45:55|0.029328
10:45:57|0.029309
10:45:57|0.029317
10:45:58|0.02932
10:46:00|0.029314
10:46:01|0.029304
10:46:02|0.02933
10:46:03|0.029327
10:46:04|0.029308
10:46:04|0.029301
10:46:06|0.029309
10:46:07|0.029285
10:46:08|0.02927
10:46:09|0.029291
10:46:10|0.029279
10:46:10|0.029279
10:46:12|0.029279
10:46:13|0.02925
10:46:14|0.029233
10:46:15|0.029272
10:46:15|0.029272
10:46:17|0.029282
10:46:23|0.029303
10:46:23|0.02932
10:46:24|0.029329
10:46:26|0.029329
10:46:26|0.029329
10:46:27|0.029329
10:46:29|0.029351
10:46:29|0.029356
10:46:30|0.029373
10:46:32|0.029368
10:46:33|0.029371
10:46:34|0.029369
10:46:35|0.029369
10:46:37|0.029352
10:46:38|0.02934
10:46:38|0.02935
10:46:39|0.02935
10:46:40|0.029331
10:46:41|0.029322
10:46:43|0.02932
10:46:44|0.029309
10:46:44|0.029309
10:46:46|0.029309
10:46:46|0.0293
10:46:47|0.029295
10:46:49|0.029298
10:46:51|0.029295
10:46:51|0.029295
10:46:53|0.029296
10:46:54|0.029296
10:46:55|0.029282
10:46:55|0.02927
10:46:57|0.02927
10:46:57|0.02927
10:46:58|0.02927
10:47:00|0.029275
10:47:01|0.029269
10:47:02|0.029257
10:47:03|0.029251
10:47:04|0.029247
10:47:05|0.029259
10:47:06|0.029258
10:47:07|0.029275
10:47:08|0.029275
10:47:09|0.029243
10:47:11|0.029243
10:47:11|0.029266
10:47:12|0.029278
10:47:14|0.029278
10:47:14|0.029276
10:47:15|0.029279
10:47:17|0.029275
10:47:17|0.029266
10:47:19|0.029248
10:47:19|0.029251
10:47:21|0.029259
10:47:21|0.029241
10:47:22|0.029236
10:47:23|0.029267
10:47:24|0.029237
10:47:25|0.029222
10:47:26|0.029221
10:47:28|0.029236
10:47:28|0.029236
10:47:30|0.029236
10:47:30|0.029238
10:47:32|0.029251
10:47:33|0.029232
10:47:33|0.029231
10:47:35|0.02923
10:47:36|0.029228
10:47:37|0.029216
10:47:38|0.029225
10:47:39|0.029225
10:47:40|0.029249
10:47:41|0.029248
10:47:42|0.02924
10:47:43|0.029262
10:47:44|0.029258
10:47:45|0.029254
10:47:46|0.029281
10:47:47|0.029278
10:47:48|0.02928
10:47:49|0.029268
10:47:51|0.029268
10:47:52|0.029276
10:47:53|0.029277
10:47:53|0.029277
10:47:56|0.029277
10:47:57|0.02929
10:47:58|0.02929
10:47:59|0.029278
10:48:00|0.029277
10:48:00|0.029277
10:48:02|0.029273
10:48:03|0.029271
10:48:04|0.02926
10:48:05|0.029267
10:48:06|0.029251
10:48:07|0.029254
10:48:08|0.029254
10:48:09|0.029254
10:48:10|0.029256
10:48:11|0.029259
10:48:12|0.029256
10:48:13|0.029258
10:48:14|0.029258
10:48:15|0.029258
10:48:16|0.029267
10:48:17|0.029267
10:48:18|0.029282
10:48:20|0.029282
10:48:20|0.029274
10:48:21|0.029263
10:48:23|0.029261
10:48:24|0.029256
10:48:24|0.029258
10:48:25|0.029258
10:48:26|0.029258
10:48:27|0.029248
10:48:28|0.029248
10:48:29|0.029225
10:48:31|0.02924
10:48:31|0.02923
10:48:32|0.029232
10:48:33|0.029228
10:48:35|0.029227
10:48:36|0.029221
10:48:37|0.029221
10:48:38|0.029226
10:48:38|0.029215
10:48:39|0.029215
10:48:41|0.029214
10:48:41|0.0292
10:48:42|0.029201
10:48:44|0.0292
10:48:44|0.029187
10:48:45|0.029187
10:48:46|0.029187
10:48:48|0.029191
10:48:48|0.029179
10:48:49|0.029186
10:48:50|0.029193
10:48:53|0.0292
10:48:54|0.029142
10:48:54|0.029154
10:48:57|0.02917
10:48:58|0.029197
10:48:58|0.029216
10:49:00|0.029216
10:49:00|0.029216
10:49:01|0.029211
10:49:03|0.029201
10:49:04|0.029203
10:49:05|0.029205
10:49:06|0.029194
10:49:07|0.029175
10:49:08|0.029171
10:49:09|0.029151
10:49:10|0.029151
10:49:11|0.029176
10:49:12|0.029165
10:49:13|0.02917
10:49:14|0.029176
10:49:15|0.029176
10:49:16|0.029161
10:49:17|0.029172
10:49:18|0.029172
10:49:19|0.029172
10:49:20|0.029173
10:49:21|0.029173
10:49:22|0.029173
10:49:23|0.029176
10:49:24|0.029173
10:49:25|0.029173
10:49:26|0.029173
10:49:27|0.029185
10:49:28|0.029188
10:49:29|0.029188
10:49:30|0.02921
10:49:31|0.02921
10:49:32|0.029197
10:49:33|0.029197
10:49:34|0.029207
10:49:35|0.029216
10:49:37|0.029195
10:49:38|0.02921
10:49:39|0.029215
10:49:40|0.029219
10:49:41|0.029212
10:49:42|0.029217
10:49:43|0.029219
10:49:44|0.029219
10:49:45|0.029224
10:49:46|0.029225
10:49:47|0.029258
10:49:48|0.029246
10:49:49|0.029246
10:49:50|0.029245
10:49:51|0.029245
10:49:52|0.029241
10:49:53|0.029234
10:49:54|0.029249
10:49:55|0.029249
10:49:56|0.029249
10:49:57|0.029238
10:49:58|0.029251
10:49:59|0.029267
10:50:00|0.029278
10:50:02|0.029266
10:50:03|0.029267
10:50:04|0.02928
10:50:05|0.02928
10:50:06|0.029266
10:50:08|0.029282
10:50:09|0.029255
10:50:10|0.029255
10:50:11|0.029257
10:50:12|0.029256
10:50:12|0.029246
10:50:13|0.029255
10:50:15|0.029257
10:50:15|0.029257
10:50:17|0.029246
10:50:17|0.029253
10:50:19|0.029253
10:50:19|0.029246
10:50:20|0.029193
10:50:22|0.029218
10:50:22|0.029212
10:50:23|0.029212
10:50:24|0.029187
10:50:26|0.029182
10:50:26|0.029184
10:50:28|0.02919
10:50:29|0.029204
10:50:30|0.029204
10:50:31|0.029191
10:50:31|0.029191
10:50:32|0.029205
10:50:33|0.029199
10:50:34|0.029199
10:50:35|0.029215
10:50:36|0.029236
10:50:37|0.029236
10:50:39|0.029223
10:50:39|0.029227
10:50:40|0.029227
10:50:41|0.029233
10:50:43|0.029233
10:50:44|0.029233
10:50:45|0.029245
10:50:45|0.029237
10:50:47|0.029239
10:50:48|0.029232
10:50:48|0.02924
10:50:49|0.029246
10:50:51|0.029246
10:50:51|0.029246
10:50:53|0.029254
10:50:55|0.029226
10:50:56|0.029224
10:50:56|0.029224
10:50:57|0.029224
10:50:59|0.029227
10:50:59|0.029225
10:51:01|0.029225
10:51:02|0.029236
10:51:02|0.029236
10:51:04|0.029234
10:51:05|0.029231
10:51:06|0.029231
10:51:06|0.029239
10:51:08|0.029239
10:51:09|0.029239
10:51:10|0.029239
10:51:10|0.029233
10:51:13|0.02925
10:51:13|0.02924
10:51:14|0.02924
10:51:15|0.02924
10:51:16|0.029239
10:51:17|0.029239
10:51:19|0.029239
10:51:20|0.029239
10:51:20|0.029242
10:51:21|0.029243
10:51:22|0.029243
10:51:24|0.029239
10:51:25|0.029247
10:51:26|0.029247
10:51:26|0.029252
10:51:28|0.029247
10:51:29|0.029265
10:51:30|0.029256
10:51:31|0.029256
10:51:32|0.029256
10:51:33|0.029257
10:51:34|0.029257
10:51:35|0.029257
10:51:36|0.029238
10:51:37|0.029247
10:51:38|0.029247
10:51:39|0.029247
10:51:40|0.029256
10:51:41|0.029253
10:51:42|0.029272
10:51:43|0.029272
10:51:44|0.029256
10:51:45|0.029256
10:51:46|0.029256
10:51:47|0.029253
10:51:48|0.029253
10:51:49|0.029245
10:51:50|0.029246
10:51:51|0.029233
10:51:52|0.02922
10:51:53|0.02922
10:51:55|0.029216
10:51:57|0.02922
10:51:57|0.02922
10:51:59|0.02922
10:52:00|0.029225
10:52:01|0.029219
10:52:03|0.029219
10:52:04|0.029211
10:52:05|0.029211
10:52:05|0.029211
10:52:06|0.029211
10:52:08|0.029206
10:52:09|0.02921
10:52:10|0.029212
10:52:11|0.029231
10:52:11|0.029238
10:52:13|0.029242
10:52:14|0.029242
10:52:15|0.029273
10:52:16|0.02928
10:52:17|0.02928
10:52:19|0.02928
10:52:19|0.02928
10:52:21|0.02928
10:52:21|0.02928
10:52:23|0.029254
10:52:24|0.029254
10:52:24|0.02924
10:52:26|0.02924
10:52:27|0.02924
10:52:28|0.02924
10:52:30|0.029235
10:52:30|0.029232
10:52:32|0.029225
10:52:33|0.029229
10:52:34|0.029229
10:52:35|0.029229
10:52:37|0.02922
10:52:37|0.02922
10:52:38|0.02922
10:52:39|0.029228
10:52:40|0.029228
10:52:41|0.029229
10:52:42|0.029229
10:52:43|0.029229
10:52:44|0.029226
10:52:46|0.029226
10:52:46|0.029216
10:52:47|0.029216
10:52:49|0.029213
10:52:49|0.029221
10:52:51|0.029221
10:52:51|0.029229
10:52:52|0.029218
10:52:53|0.029215
10:52:54|0.029215
10:52:55|0.029215
10:52:57|0.029215
10:52:58|0.02922
10:52:59|0.029222
10:53:00|0.029222
10:53:01|0.029222
10:53:02|0.029222
10:53:03|0.029222
10:53:04|0.029222
10:53:05|0.029228
10:53:06|0.029228
10:53:07|0.029228
10:53:08|0.029229
10:53:09|0.02924
10:53:10|0.029252
10:53:11|0.029252
10:53:12|0.029259
10:53:13|0.029259
10:53:14|0.029259
10:53:16|0.029259
10:53:16|0.029259
10:53:17|0.029259
10:53:18|0.029259
10:53:20|0.029259
10:53:20|0.029259
10:53:21|0.029259
10:53:22|0.029259
10:53:23|0.029259
10:53:24|0.029253
10:53:25|0.029253
10:53:26|0.029251
10:53:27|0.029261
10:53:28|0.029261
10:53:29|0.029264
10:53:30|0.029264
10:53:31|0.029267
10:53:32|0.02928
10:53:33|0.02928
10:53:35|0.02928
10:53:36|0.02928
10:53:36|0.02928
10:53:37|0.029281
10:53:38|0.029281
10:53:39|0.029281
10:53:40|0.029281
10:53:41|0.02928
10:53:42|0.029272
10:53:43|0.029272
10:53:44|0.029264
10:53:45|0.029264
10:53:46|0.029266
10:53:47|0.029266
10:53:48|0.029256
10:53:49|0.029256
10:53:50|0.029263
10:53:51|0.02925
10:53:52|0.029256
10:53:54|0.029259
10:53:54|0.029248
10:53:57|0.029248
10:53:58|0.029269
10:53:59|0.029271
10:54:00|0.029265
10:54:01|0.029263
10:54:02|0.029263
10:54:03|0.029264
10:54:04|0.02926
10:54:05|0.02926
10:54:06|0.029273
10:54:07|0.029273
10:54:09|0.029279
10:54:10|0.029279
10:54:11|0.029279
10:54:12|0.029279
10:54:12|0.029275
10:54:13|0.029277
10:54:14|0.029277
10:54:15|0.029273
10:54:16|0.029273
10:54:18|0.029269
10:54:19|0.02927
10:54:20|0.02927
10:54:20|0.029269
10:54:21|0.029269
10:54:22|0.029269
10:54:24|0.029269
10:54:24|0.029269
10:54:26|0.029269
10:54:26|0.029266
10:54:27|0.029259
10:54:28|0.029247
10:54:29|0.029247
10:54:30|0.029247
10:54:32|0.029247
10:54:32|0.029247
10:54:33|0.029208
10:54:34|0.029228
10:54:35|0.029231
10:54:37|0.029226
10:54:38|0.029226
10:54:38|0.029224
10:54:39|0.029208
10:54:40|0.029211
10:54:41|0.029211
10:54:42|0.029216
10:54:44|0.029216
10:54:45|0.029216
10:54:45|0.029216
10:54:47|0.029217
10:54:48|0.029217
10:54:48|0.029217
10:54:50|0.029216
10:54:51|0.029207
10:54:52|0.0292
10:54:53|0.0292
10:54:54|0.029172
10:54:54|0.029177
10:54:55|0.029168
10:54:58|0.029175
10:54:59|0.029178
10:54:59|0.029178
10:55:00|0.029185
10:55:02|0.029199
10:55:02|0.029199
10:55:03|0.029169
10:55:05|0.029169
10:55:06|0.029165
10:55:07|0.029165
10:55:08|0.029168
10:55:09|0.029168
10:55:10|0.029168
10:55:11|0.029168
10:55:12|0.029161
10:55:13|0.029161
10:55:14|0.029166
10:55:15|0.029184
10:55:17|0.029185
10:55:17|0.029182
10:55:18|0.029184
10:55:20|0.029184
10:55:21|0.029184
10:55:22|0.029184
10:55:23|0.029203
10:55:24|0.029203
10:55:25|0.029202
10:55:26|0.029202
10:55:27|0.029202
10:55:27|0.029202
10:55:29|0.029172
10:55:30|0.029172
10:55:31|0.029172
10:55:32|0.029189
10:55:33|0.02918
10:55:34|0.02918
10:55:35|0.029171
10:55:36|0.029168
10:55:37|0.029168
10:55:38|0.029168
10:55:39|0.029168
10:55:40|0.029165
10:55:41|0.029174
10:55:42|0.029166
10:55:43|0.029166
10:55:44|0.029158
10:55:45|0.029158
10:55:46|0.029163
10:55:47|0.029163
10:55:48|0.029146
10:55:49|0.029146
10:55:50|0.029146
10:55:51|0.02914
10:55:52|0.02914
10:55:53|0.02913
10:55:54|0.029117
10:55:55|0.029119
10:55:56|0.029128
10:55:57|0.029128
10:55:59|0.029104
10:56:00|0.029121
10:56:01|0.029121
10:56:02|0.02913
10:56:04|0.02912
10:56:05|0.029117
10:56:06|0.029129
10:56:08|0.029129
10:56:09|0.029142
10:56:10|0.029142
10:56:11|0.029142
10:56:12|0.029137
10:56:13|0.029138
10:56:14|0.029144
10:56:15|0.029141
10:56:16|0.029141
10:56:17|0.029123
10:56:18|0.029115
10:56:19|0.029115
10:56:20|0.029113
10:56:21|0.029113
10:56:22|0.029104
10:56:23|0.029104
10:56:24|0.029104
10:56:25|0.029104
10:56:26|0.029105
10:56:27|0.029104
10:56:28|0.029104
10:56:29|0.029104
10:56:30|0.029108
10:56:31|0.029108
10:56:32|0.029014
10:56:33|0.029066
10:56:34|0.029083
10:56:35|0.029062
10:56:36|0.029092
10:56:37|0.02909
10:56:38|0.029068
10:56:39|0.029075
10:56:40|0.029075
10:56:41|0.029087
10:56:43|0.029087
10:56:43|0.029087
10:56:44|0.029082
10:56:45|0.02907
10:56:46|0.029072
10:56:47|0.029054
10:56:48|0.029066
10:56:49|0.029055
10:56:50|0.02906
10:56:51|0.029072
10:56:52|0.029054
10:56:54|0.029065
10:56:54|0.029064
10:56:55|0.02907
10:56:56|0.029075
10:56:57|0.029075
10:56:58|0.029084
10:56:59|0.029088
10:57:01|0.029094
10:57:02|0.029073
10:57:03|0.029068
10:57:04|0.029059
10:57:05|0.029067
10:57:06|0.029058
10:57:07|0.029058
10:57:08|0.029058
10:57:09|0.029043
10:57:10|0.029051
10:57:12|0.029049
10:57:12|0.029052
10:57:14|0.029052
10:57:14|0.029052
10:57:16|0.029053
10:57:16|0.029053
10:57:18|0.029053
10:57:19|0.029042
10:57:20|0.029042
10:57:21|0.029042
10:57:22|0.029052
10:57:23|0.029044
10:57:24|0.02904
10:57:25|0.029017
10:57:26|0.029026
10:57:27|0.029026
10:57:28|0.029026
10:57:29|0.029026
10:57:30|0.02902
10:57:31|0.02902
10:57:32|0.02902
10:57:33|0.029013
10:57:34|0.029013
10:57:35|0.029013
10:57:36|0.029014
10:57:37|0.029022
10:57:38|0.02902
10:57:39|0.029034
10:57:40|0.029051
10:57:41|0.029063
10:57:42|0.029078
10:57:43|0.029072
10:57:44|0.029077
10:57:45|0.029063
10:57:46|0.029063
10:57:47|0.029057
10:57:48|0.029057
10:57:49|0.029062
10:57:50|0.029083
10:57:51|0.029083
10:57:52|0.029083
10:57:53|0.029095
10:57:54|0.029094
10:57:55|0.029095
10:57:56|0.029096
10:57:57|0.029104
10:57:58|0.029104
10:57:59|0.029104
10:58:01|0.029131
10:58:02|0.029131
10:58:04|0.029119
10:58:04|0.029119
10:58:06|0.029121
10:58:07|0.029121
10:58:07|0.029124
10:58:08|0.029136
10:58:09|0.029167
10:58:11|0.029167
10:58:12|0.029154
10:58:12|0.029168
10:58:13|0.029168
10:58:14|0.029168
10:58:15|0.029168
10:58:16|0.029168
10:58:18|0.029154
10:58:19|0.029154
10:58:20|0.029154
10:58:21|0.029156
10:58:22|0.029156
10:58:22|0.029156
10:58:23|0.029163
10:58:24|0.029168
10:58:25|0.029175
10:58:26|0.029184
10:58:27|0.029182
10:58:28|0.029172
10:58:29|0.029162
10:58:30|0.029168
10:58:31|0.029166
10:58:33|0.029162
10:58:33|0.029161
10:58:35|0.029218
10:58:35|0.029218
10:58:36|0.029221
10:58:37|0.029221
10:58:38|0.029225
10:58:39|0.029211
10:58:41|0.0292
10:58:41|0.029211
10:58:43|0.029211
10:58:44|0.0292
10:58:44|0.0292
10:58:45|0.0292
10:58:47|0.0292
10:58:48|0.029182
10:58:48|0.029188
10:58:49|0.029184
10:58:50|0.029187
10:58:51|0.029187
10:58:52|0.029187
10:58:53|0.029187
10:58:55|0.029188
10:58:56|0.029182
10:58:56|0.029167
10:58:57|0.029192
10:58:58|0.029192
10:58:59|0.029192
10:59:01|0.029175
10:59:03|0.029182
10:59:04|0.029175
10:59:04|0.02918
10:59:05|0.029181
10:59:07|0.029202
10:59:08|0.029206
10:59:09|0.029206
10:59:10|0.0292
10:59:11|0.0292
10:59:11|0.0292
10:59:12|0.02919
10:59:14|0.029192
10:59:15|0.029193
10:59:16|0.029178
10:59:16|0.029178
10:59:17|0.029179
10:59:19|0.029179
10:59:19|0.029179
10:59:21|0.029189
10:59:22|0.029181
10:59:23|0.029187
10:59:24|0.029192
10:59:25|0.029192
10:59:26|0.029192
10:59:27|0.029192
10:59:28|0.029189
10:59:29|0.029186
10:59:30|0.029186
10:59:31|0.029186
10:59:32|0.029186
10:59:33|0.029186
10:59:34|0.029186
10:59:35|0.029186
10:59:36|0.029145
10:59:37|0.029145
10:59:38|0.029145
10:59:39|0.029138
10:59:40|0.029141
10:59:41|0.029141
10:59:42|0.029141
10:59:43|0.029141
10:59:44|0.029149
10:59:45|0.029144
10:59:46|0.029144
10:59:47|0.029146
10:59:48|0.029146
10:59:49|0.029148
10:59:50|0.029148
10:59:51|0.029128
10:59:52|0.029128
10:59:53|0.029128
10:59:54|0.029128
10:59:55|0.029128
10:59:56|0.029128
10:59:57|0.029128
10:59:58|0.029129
11:00:00|0.029148
11:00:00|0.029128
11:00:02|0.029128
11:00:03|0.029135
11:00:04|0.029116
11:00:05|0.029128
11:00:06|0.02914
11:00:07|0.029148
11:00:08|0.02915
11:00:09|0.029172
11:00:10|0.029162
11:00:11|0.029141
11:00:12|0.029155
11:00:13|0.029175
11:00:15|0.029175
11:00:15|0.029152
11:00:17|0.029141
11:00:17|0.029146
11:00:19|0.029142
11:00:19|0.029142
11:00:20|0.029142
11:00:22|0.029143
11:00:23|0.029143
11:00:24|0.029123
11:00:24|0.02911
11:00:26|0.02911
11:00:27|0.029113
11:00:28|0.029091
11:00:29|0.029091
11:00:30|0.029079
11:00:31|0.029069
11:00:31|0.029057
11:00:33|0.029052
11:00:34|0.029067
11:00:35|0.029067
11:00:36|0.029058
11:00:36|0.029058
11:00:38|0.029058
11:00:39|0.029058
11:00:39|0.029058
11:00:40|0.029049
11:00:41|0.029045
11:00:42|0.029036
11:00:43|0.02904
11:00:44|0.02904
11:00:46|0.029019
11:00:47|0.029039
11:00:48|0.029051
11:00:49|0.029057
11:00:50|0.029081
11:00:51|0.029068
11:00:52|0.029075
11:00:52|0.029067
11:00:54|0.029067
11:00:55|0.029067
11:00:56|0.029055
11:00:57|0.029055
11:00:58|0.029064
11:01:00|0.029064
11:01:00|0.029066
11:01:01|0.029066
11:01:03|0.029081
11:01:03|0.029097
11:01:05|0.029091
11:01:06|0.029104
11:01:07|0.029095
11:01:08|0.029092
11:01:09|0.029081
11:01:10|0.029081
11:01:11|0.029104
11:01:12|0.029102
11:01:13|0.029093
11:01:14|0.029093
11:01:15|0.029098
11:01:16|0.029098
11:01:17|0.029104
11:01:18|0.029093
11:01:19|0.029101
11:01:20|0.029101
11:01:21|0.029101
11:01:22|0.029092
11:01:23|0.029091
11:01:24|0.029088
11:01:25|0.029076
11:01:26|0.029071
11:01:27|0.029071
11:01:28|0.029045
11:01:29|0.029045
11:01:30|0.029048
11:01:31|0.029048
11:01:33|0.029067
11:01:33|0.029071
11:01:34|0.029093
11:01:35|0.029093
11:01:36|0.029094
11:01:37|0.029095
11:01:38|0.029094
11:01:39|0.029094
11:01:41|0.029094
11:01:41|0.029122
11:01:42|0.029136
11:01:44|0.029131
11:01:44|0.029148
11:01:45|0.02915
11:01:46|0.029144
11:01:47|0.029144
11:01:48|0.029143
11:01:50|0.029143
11:01:50|0.029179
11:01:51|0.029178
11:01:52|0.029179
11:01:53|0.029188
11:01:55|0.029188
11:01:55|0.029188
11:01:57|0.029158
11:01:58|0.029163
11:01:58|0.029146
11:01:59|0.029146
11:02:00|0.029154
11:02:01|0.029154
11:02:02|0.029154
11:02:03|0.029154
11:02:05|0.029154
11:02:06|0.029149
11:02:07|0.029152
11:02:08|0.029151
11:02:09|0.02918
11:02:10|0.029182
11:02:11|0.029177
11:02:12|0.029175
11:02:13|0.029166
11:02:14|0.029159
11:02:15|0.029184
11:02:16|0.029182
11:02:17|0.029182
11:02:18|0.029182
11:02:19|0.029182
11:02:20|0.029204
11:02:21|0.029204
11:02:22|0.029209
11:02:23|0.029204
11:02:24|0.029204
11:02:25|0.029205
11:02:26|0.029186
11:02:27|0.029192
11:02:28|0.029192
11:02:29|0.029201
11:02:30|0.029201
11:02:31|0.0292
11:02:32|0.0292
11:02:33|0.029193
11:02:34|0.029195
11:02:35|0.029156
11:02:36|0.029168
11:02:37|0.029161
11:02:38|0.029161
11:02:39|0.029156
11:02:40|0.02915
11:02:41|0.029154
11:02:42|0.029143
11:02:44|0.029147
11:02:44|0.029128
11:02:45|0.029099
11:02:46|0.029099
11:02:47|0.029123
11:02:48|0.029123
11:02:49|0.029123
11:02:50|0.029123
11:02:51|0.029123
11:02:53|0.029123
11:02:53|0.02913
11:02:55|0.02913
11:02:55|0.029165
11:02:56|0.029133
11:02:57|0.029147
11:02:58|0.029156
11:02:59|0.029154
11:03:00|0.029154
11:03:01|0.029162
11:03:03|0.029155
11:03:04|0.029166
11:03:05|0.029186
11:03:06|0.029186
11:03:08|0.029198
11:03:08|0.029198
11:03:10|0.029173
11:03:11|0.029178
11:03:12|0.029169
11:03:13|0.029166
11:03:14|0.029173
11:03:15|0.029173
11:03:17|0.029173
11:03:18|0.029174
11:03:18|0.029174
11:03:20|0.029159
11:03:21|0.029179
11:03:22|0.029206
11:03:22|0.02921
11:03:24|0.029216
11:03:25|0.029216
11:03:26|0.029235
11:03:26|0.029247
11:03:28|0.029249
11:03:29|0.029249
11:03:29|0.029259
11:03:31|0.02926
11:03:31|0.02926
11:03:33|0.02926
11:03:34|0.029244
11:03:35|0.029244
11:03:36|0.029273
11:03:37|0.029263
11:03:38|0.029257
11:03:39|0.029257
11:03:40|0.029257
11:03:41|0.029258
11:03:42|0.029258
11:03:43|0.029271
11:03:44|0.029271
11:03:45|0.029271
11:03:46|0.029279
11:03:47|0.029279
11:03:48|0.029279
11:03:50|0.029283
11:03:50|0.029292
11:03:52|0.029292
11:03:52|0.029292
11:03:53|0.029292
11:03:55|0.029309
11:03:56|0.029309
11:03:56|0.029309
11:03:58|0.029312
11:03:59|0.029306
11:03:59|0.029272
11:04:01|0.029289
11:04:02|0.029297
11:04:03|0.029316
11:04:03|0.029314
11:04:05|0.029315
11:04:06|0.029315
11:04:07|0.029313
11:04:07|0.029305
11:04:09|0.029314
11:04:09|0.02928
11:04:11|0.029274
11:04:12|0.029261
11:04:14|0.029281
11:04:15|0.029258
11:04:16|0.029241
11:04:17|0.029241
11:04:18|0.02928
11:04:19|0.029259
11:04:20|0.029255
11:04:21|0.029226
11:04:22|0.029233
11:04:23|0.029233
11:04:24|0.029233
11:04:25|0.029229
11:04:26|0.029227
11:04:28|0.029217
11:04:28|0.02924
11:04:29|0.029248
11:04:31|0.029249
11:04:32|0.029264
11:04:32|0.029264
11:04:33|0.029264
11:04:34|0.029247
11:04:35|0.029247
11:04:37|0.02925
11:04:38|0.029253
11:04:39|0.029253
11:04:40|0.029262
11:04:41|0.029262
11:04:42|0.029264
11:04:43|0.029264
11:04:44|0.029264
11:04:45|0.029273
11:04:46|0.029292
11:04:47|0.029292
11:04:48|0.029293
11:04:49|0.029297
11:04:50|0.029303
11:04:51|0.029303
11:04:52|0.029308
11:04:53|0.029314
11:04:54|0.029314
11:04:55|0.029303
11:04:56|0.029312
11:04:57|0.029312
11:04:58|0.029313
11:04:59|0.029315
11:05:00|0.029315
11:05:01|0.029321
11:05:02|0.029315
11:05:03|0.029317
11:05:04|0.029314
11:05:05|0.029304
11:05:06|0.029286
11:05:08|0.029295
11:05:08|0.029279
11:05:10|0.029274
11:05:11|0.029274
11:05:12|0.02928
11:05:13|0.029276
11:05:14|0.029276
11:05:15|0.02928
11:05:16|0.029282
11:05:17|0.029303
11:05:18|0.029303
11:05:19|0.029298
11:05:20|0.0293
11:05:21|0.0293
11:05:22|0.0293
11:05:23|0.029314
11:05:25|0.029321
11:05:25|0.029401
11:05:27|0.029387
11:05:27|0.029408
11:05:28|0.029438
11:05:29|0.029422
11:05:30|0.029472
11:05:31|0.029468
11:05:32|0.029468
11:05:33|0.029474
11:05:34|0.029446
11:05:35|0.029446
11:05:36|0.02943
11:05:38|0.029445
11:05:38|0.029427
11:05:40|0.029456
11:05:41|0.029453
11:05:41|0.029454
11:05:43|0.029467
11:05:43|0.029465
11:05:44|0.029522
11:05:45|0.02952
11:05:47|0.029547
11:05:47|0.029551
11:05:49|0.029557
11:05:49|0.029524
11:05:51|0.02952
11:05:51|0.029513
11:05:52|0.029501
11:05:53|0.029494
11:05:54|0.029515
11:05:55|0.029515
11:05:56|0.029526
11:05:58|0.029528
11:05:58|0.029528
11:06:00|0.029528
11:06:01|0.0295
11:06:01|0.0295
11:06:02|0.029493
11:06:03|0.029495
11:06:04|0.029512
11:06:05|0.029517
11:06:06|0.029518
11:06:07|0.02952
11:06:08|0.029524
11:06:10|0.02952
11:06:11|0.02951
11:06:12|0.029508
11:06:13|0.029517
11:06:14|0.029521
11:06:16|0.029552
11:06:17|0.029535
11:06:18|0.029545
11:06:18|0.029551
11:06:20|0.029548
11:06:21|0.029542
11:06:22|0.029543
11:06:22|0.029552
11:06:24|0.029552
11:06:24|0.02955
11:06:25|0.029554
11:06:27|0.029553
11:06:27|0.029514
11:06:29|0.029507
11:06:30|0.029553
11:06:30|0.029553
11:06:32|0.029522
11:06:32|0.029528
11:06:33|0.029522
11:06:34|0.029509
11:06:36|0.029505
11:06:36|0.0295
11:06:37|0.029497
11:06:38|0.029488
11:06:40|0.029488
11:06:41|0.029494
11:06:42|0.029477
11:06:43|0.029473
11:06:44|0.029481
11:06:45|0.029509
11:06:46|0.029498
11:06:47|0.029509
11:06:49|0.029528
11:06:49|0.029528
11:06:50|0.029528
11:06:51|0.029518
11:06:53|0.029493
11:06:53|0.029479
11:06:54|0.029471
11:06:55|0.02948
11:06:57|0.029469
11:06:57|0.029466
11:06:58|0.02947
11:07:00|0.029452
11:07:01|0.029457
11:07:02|0.029437
11:07:03|0.029435
11:07:04|0.029432
11:07:05|0.029426
11:07:06|0.02944
11:07:07|0.029445
11:07:08|0.029458
11:07:10|0.029437
11:07:10|0.029455
11:07:12|0.029462
11:07:14|0.029461
11:07:15|0.029462
11:07:16|0.029471
11:07:17|0.029463
11:07:18|0.029453
11:07:19|0.029468
11:07:21|0.029468
11:07:22|0.029452
11:07:23|0.029452
11:07:24|0.02944
11:07:25|0.029443
11:07:26|0.029436
11:07:27|0.029436
11:07:28|0.029439
11:07:29|0.029429
11:07:30|0.029429
11:07:31|0.02945
11:07:32|0.029437
11:07:34|0.029396
11:07:34|0.029402
11:07:35|0.029394
11:07:36|0.029386
11:07:38|0.029393
11:07:38|0.029404
11:07:40|0.029412
11:07:40|0.0294
11:07:42|0.029402
11:07:42|0.029402
11:07:44|0.029411
11:07:45|0.029411
11:07:46|0.029411
11:07:46|0.029411
11:07:47|0.029404
11:07:49|0.0294
11:07:50|0.029389
11:07:50|0.029388
11:07:51|0.029388
11:07:53|0.029382
11:07:53|0.029409
11:07:55|0.02941
11:07:56|0.02941
11:07:57|0.029393
11:07:57|0.029402
11:07:58|0.029411
11:07:59|0.029397
11:08:00|0.029391
11:08:01|0.029398
11:08:02|0.029398
11:08:03|0.02939
11:08:04|0.029389
11:08:05|0.029389
11:08:06|0.029388
11:08:07|0.029384
11:08:09|0.029397
11:08:11|0.029386
11:08:11|0.029413
11:08:13|0.029428
11:08:13|0.029428
11:08:14|0.029428
11:08:15|0.029428
11:08:17|0.029428
11:08:17|0.029425
11:08:18|0.029426
11:08:20|0.029434
11:08:21|0.029438
11:08:22|0.029438
11:08:23|0.029424
11:08:23|0.029423
11:08:25|0.029396
11:08:26|0.029397
11:08:26|0.029398
11:08:28|0.029398
11:08:29|0.02938
11:08:29|0.0294
11:08:31|0.029387
11:08:32|0.029376
11:08:33|0.029383
11:08:33|0.029386
11:08:34|0.029391
11:08:36|0.029389
11:08:36|0.029395
11:08:38|0.029389
11:08:38|0.02937
11:08:40|0.029389
11:08:41|0.029384
11:08:42|0.029384
11:08:42|0.02939
11:08:43|0.029383
11:08:45|0.029382
11:08:46|0.029379
11:08:47|0.029381
11:08:48|0.029382
11:08:49|0.029367
11:08:50|0.029367
11:08:51|0.029367
11:08:52|0.029382
11:08:53|0.029382
11:08:54|0.029386
11:08:55|0.029379
11:08:56|0.029374
11:08:57|0.029375
11:08:58|0.029377
11:08:59|0.029375
11:09:00|0.029366
11:09:01|0.029373
11:09:03|0.029362
11:09:04|0.029364
11:09:05|0.029364
11:09:06|0.029351
11:09:06|0.029335
11:09:08|0.029349
11:09:09|0.029335
11:09:09|0.029336
11:09:12|0.029334
11:09:13|0.029324
11:09:14|0.029333
11:09:15|0.029333
11:09:16|0.029333
11:09:17|0.029353
11:09:19|0.029356
11:09:20|0.029359
11:09:21|0.029359
11:09:22|0.029375
11:09:23|0.029375
11:09:24|0.02937
11:09:25|0.02937
11:09:26|0.029371
11:09:27|0.029371
11:09:28|0.029376
11:09:30|0.029357
11:09:30|0.029369
11:09:31|0.029375
11:09:32|0.02938
11:09:34|0.029372
11:09:34|0.029372
11:09:35|0.029371
11:09:36|0.029371
11:09:37|0.029371
11:09:39|0.029396
11:09:40|0.029408
11:09:41|0.029424
11:09:42|0.029408
11:09:43|0.02943
11:09:44|0.029443
11:09:45|0.029443
11:09:46|0.029442
11:09:47|0.02945
11:09:48|0.029457
11:09:49|0.029434
11:09:50|0.029456
11:09:51|0.029451
11:09:52|0.029446
11:09:53|0.029445
11:09:54|0.029446
11:09:55|0.029459
11:09:56|0.029459
11:09:57|0.029455
11:09:58|0.029465
11:09:59|0.029472
11:10:00|0.029471
11:10:01|0.029481
11:10:02|0.029491
11:10:03|0.029491
11:10:04|0.029485
11:10:05|0.029481
11:10:06|0.02945
11:10:07|0.029449
11:10:08|0.029439
11:10:09|0.029448
11:10:10|0.029449
11:10:11|0.029449
11:10:13|0.029445
11:10:14|0.029432
11:10:16|0.02945
11:10:17|0.02945
11:10:18|0.029448
11:10:19|0.029448
11:10:20|0.029449
11:10:21|0.029445
11:10:22|0.029447
11:10:22|0.029447
11:10:23|0.029432
11:10:25|0.029432
11:10:26|0.029425
11:10:27|0.029451
11:10:27|0.029451
11:10:28|0.029467
11:10:29|0.029466
11:10:31|0.029466
11:10:31|0.029466
11:10:33|0.029452
11:10:33|0.029452
11:10:35|0.029436
11:10:35|0.029462
11:10:36|0.029462
11:10:37|0.02946
11:10:38|0.029459
11:10:39|0.029451
11:10:40|0.029455
11:10:42|0.029469
11:10:42|0.029462
11:10:43|0.029466
11:10:45|0.029459
11:10:46|0.029459
11:10:47|0.029462
11:10:47|0.029464
11:10:48|0.029462
11:10:50|0.029449
11:10:51|0.029448
11:10:52|0.029453
11:10:54|0.029463
11:10:54|0.02945
11:10:55|0.029466
11:10:56|0.029446
11:10:57|0.029421
11:10:58|0.029415
11:10:59|0.029435
11:11:00|0.029449
11:11:01|0.029449
11:11:03|0.029462
11:11:03|0.029453
11:11:05|0.029453
11:11:06|0.029462
11:11:07|0.029485
11:11:07|0.029489
11:11:10|0.029482
11:11:10|0.0295
11:11:12|0.029509
11:11:13|0.029519
11:11:14|0.029519
11:11:15|0.029522
11:11:16|0.029523
11:11:17|0.029498
11:11:18|0.029495
11:11:20|0.02949
11:11:21|0.029517
11:11:22|0.02951
11:11:23|0.029509
11:11:24|0.029503
11:11:25|0.029519
11:11:26|0.029517
11:11:27|0.029503
11:11:28|0.02948
11:11:29|0.029483
11:11:30|0.029489
11:11:31|0.029494
11:11:31|0.029494
11:11:33|0.029464
11:11:34|0.029476
11:11:35|0.029478
11:11:35|0.029477
11:11:37|0.029477
11:11:38|0.029494
11:11:39|0.0295
11:11:40|0.0295
11:11:41|0.0295
11:11:42|0.029498
11:11:43|0.029496
11:11:44|0.029497
11:11:45|0.029486
11:11:46|0.029479
11:11:48|0.029465
11:11:48|0.029475
11:11:49|0.029465
11:11:50|0.029472
11:11:52|0.029481
11:11:52|0.029481
11:11:53|0.029481
11:11:54|0.029512
11:11:55|0.029512
11:11:56|0.029512
11:11:57|0.029512
11:11:59|0.029505
11:12:00|0.0295
11:12:00|0.029512
11:12:02|0.029505
11:12:03|0.029487
11:12:03|0.029487
11:12:04|0.029492
11:12:05|0.029512
11:12:06|0.02951
11:12:07|0.029517
11:12:10|0.029516
11:12:10|0.029508
11:12:11|0.029511
11:12:12|0.029519
11:12:14|0.029519
11:12:16|0.029519
11:12:17|0.029519
11:12:18|0.029518
11:12:19|0.029518
11:12:19|0.029518
11:12:20|0.029543
11:12:21|0.029541
11:12:23|0.029547
11:12:23|0.029554
11:12:24|0.029554
11:12:25|0.029539
11:12:26|0.029528
11:12:27|0.029546
11:12:28|0.029505
11:12:30|0.029499
11:12:31|0.029498
11:12:32|0.029493
11:12:33|0.029504
11:12:34|0.029506
11:12:35|0.029485
11:12:37|0.029505
11:12:38|0.029483
11:12:39|0.029504
11:12:40|0.02949
11:12:40|0.0295
11:12:41|0.0295
11:12:43|0.029488
11:12:44|0.029505
11:12:44|0.029503
11:12:46|0.029503
11:12:47|0.029503
11:12:48|0.029517
11:12:48|0.029497
11:12:49|0.029508
11:12:50|0.029508
11:12:51|0.029504
11:12:53|0.029513
11:12:54|0.029515
11:12:55|0.029519
11:12:56|0.029527
11:12:57|0.029527
11:12:58|0.029527
11:12:59|0.029511
11:13:00|0.029522
11:13:01|0.029516
11:13:02|0.029513
11:13:03|0.029519
11:13:04|0.029514
11:13:05|0.029514
11:13:06|0.029524
11:13:07|0.029513
11:13:08|0.029516
11:13:09|0.029519
11:13:10|0.029494
11:13:11|0.029517
11:13:12|0.029513
11:13:14|0.029529
11:13:15|0.029525
11:13:16|0.029513
11:13:17|0.029529
11:13:18|0.029529
11:13:19|0.029515
11:13:20|0.029504
11:13:21|0.029498
11:13:22|0.029495
11:13:23|0.029517
11:13:24|0.02952
11:13:26|0.02952
11:13:27|0.029522
11:13:27|0.029522
11:13:29|0.029524
11:13:30|0.029527
11:13:30|0.029536
11:13:32|0.02953
11:13:32|0.029538
11:13:33|0.029552
11:13:34|0.02954
11:13:36|0.029552
11:13:36|0.029541
11:13:37|0.029542
11:13:38|0.029548
11:13:40|0.029529
11:13:41|0.029533
11:13:42|0.02952
11:13:43|0.029541
11:13:44|0.02953
11:13:45|0.029534
11:13:46|0.029525
11:13:47|0.029537
11:13:47|0.029536
11:13:48|0.029544
11:13:50|0.02956
11:13:51|0.029555
11:13:52|0.029577
11:13:53|0.029578
11:13:54|0.02957
11:13:54|0.029575
11:13:56|0.029572
11:13:57|0.029578
11:13:58|0.029577
11:13:59|0.02958
11:14:00|0.029587
11:14:00|0.029585
11:14:01|0.0296
11:14:03|0.029584
11:14:04|0.029571
11:14:05|0.029583
11:14:05|0.029584
11:14:06|0.029592
11:14:08|0.029593
11:14:09|0.029595
11:14:10|0.029624
11:14:11|0.029627
11:14:12|0.029618
11:14:13|0.029631
11:14:14|0.029631
11:14:15|0.029648
11:14:16|0.029644
11:14:18|0.029639
11:14:19|0.029617
11:14:19|0.029615
11:14:21|0.029609
11:14:22|0.029643
11:14:23|0.029645
11:14:24|0.029636
11:14:25|0.029649
11:14:26|0.029645
11:14:27|0.029645
11:14:28|0.029648
11:14:29|0.029656
11:14:30|0.02965
11:14:31|0.029644
11:14:33|0.029718
11:14:33|0.029737
11:14:34|0.02976
11:14:35|0.02976
11:14:36|0.029739
11:14:37|0.029767
11:14:38|0.029758
11:14:40|0.029748
11:14:41|0.029767
11:14:42|0.029797
11:14:42|0.029782
11:14:44|0.029822
11:14:45|0.029875
11:14:45|0.029825
11:14:46|0.029833
11:14:47|0.029846
11:14:48|0.029846
11:14:50|0.029853
11:14:50|0.029802
11:14:51|0.029819
11:14:53|0.029835
11:14:53|0.02984
11:14:54|0.029838
11:14:56|0.029858
11:14:57|0.029847
11:14:58|0.029896
11:14:58|0.029882
11:14:59|0.029885
11:15:00|0.02986
11:15:01|0.029853
11:15:03|0.029862
11:15:04|0.029861
11:15:05|0.029858
11:15:06|0.029876
11:15:07|0.029853
11:15:08|0.029882
11:15:09|0.029846
11:15:10|0.029885
11:15:11|0.029893
11:15:12|0.029893
11:15:13|0.029894
11:15:14|0.029883
11:15:15|0.029902
11:15:16|0.029898
11:15:17|0.029911
11:15:18|0.029922
11:15:20|0.029897
11:15:21|0.029921
11:15:22|0.029924
11:15:23|0.029922
11:15:23|0.029918
11:15:24|0.029932
11:15:25|0.029983
11:15:26|0.029976
11:15:28|0.029966
11:15:28|0.029969
11:15:30|0.029966
11:15:32|0.02998
11:15:32|0.029994
11:15:34|0.029993
11:15:34|0.03
11:15:35|0.03
11:15:37|0.029995
11:15:37|0.029994
11:15:38|0.029989
11:15:39|0.029972
11:15:41|0.02996
11:15:41|0.029937
11:15:42|0.029895
11:15:43|0.029912
11:15:45|0.02992
11:15:45|0.029951
11:15:46|0.029998
11:15:48|0.030053
11:15:48|0.030109
11:15:50|0.030065
11:15:52|0.030072
11:15:52|0.030125
11:15:53|0.030112
11:15:55|0.03012
11:15:55|0.030092
11:15:57|0.030124
11:15:58|0.030116
11:15:59|0.030123
11:15:59|0.030129
11:16:00|0.030138
11:16:02|0.030237
11:16:02|0.030223
11:16:04|0.030246
11:16:05|0.030193
11:16:07|0.030181
11:16:07|0.03019
11:16:08|0.030227
11:16:09|0.030213
11:16:10|0.030275
11:16:11|0.030263
11:16:12|0.030252
11:16:13|0.030245
11:16:14|0.030273
11:16:15|0.030293
11:16:16|0.030273
11:16:17|0.030299
11:16:19|0.0303
11:16:20|0.030332
11:16:21|0.030357
11:16:22|0.03033
11:16:23|0.030318
11:16:25|0.030343
11:16:25|0.03033
11:16:26|0.030331
11:16:27|0.030288
11:16:28|0.030324
11:16:30|0.030286
11:16:31|0.030279
11:16:31|0.030292
11:16:33|0.030295
11:16:33|0.030283
11:16:34|0.030274
11:16:35|0.030229
11:16:36|0.030253
11:16:37|0.030225
11:16:38|0.030234
11:16:40|0.030215
11:16:41|0.030202
11:16:41|0.030202
11:16:42|0.030215
11:16:44|0.030219
11:16:46|0.0302
11:16:47|0.030279
11:16:47|0.030274
11:16:48|0.030291
11:16:50|0.030289
11:16:51|0.030328
11:16:51|0.030352
11:16:52|0.030354
11:16:53|0.030373
11:16:55|0.030372
11:16:56|0.030358
11:16:57|0.030384
11:16:58|0.030379
11:16:59|0.030398
11:17:00|0.03038
11:17:01|0.030376
11:17:02|0.030378
11:17:03|0.03038
11:17:04|0.030354
11:17:05|0.0304
11:17:06|0.030416
11:17:07|0.030434
11:17:08|0.030426
11:17:09|0.030441
11:17:10|0.0304
11:17:11|0.030398
11:17:12|0.030336
11:17:13|0.030334
11:17:14|0.030305
11:17:15|0.030309
11:17:16|0.03027
11:17:18|0.030291
11:17:19|0.030293
11:17:20|0.030314
11:17:21|0.030294
11:17:22|0.03031
11:17:24|0.030325
11:17:25|0.030351
11:17:26|0.030361
11:17:27|0.030364
11:17:28|0.030364
11:17:30|0.030342
11:17:30|0.030351
11:17:32|0.03031
11:17:32|0.030302
11:17:33|0.030303
11:17:34|0.030289
11:17:35|0.030296
11:17:36|0.030273
11:17:38|0.030268
11:17:38|0.030265
11:17:39|0.030253
11:17:41|0.030265
11:17:41|0.030251
11:17:42|0.030224
11:17:44|0.03025
11:17:44|0.030222
11:17:45|0.030233
11:17:46|0.03022
11:17:47|0.030216
11:17:48|0.030181
11:17:49|0.030188
11:17:51|0.030188
11:17:51|0.030181
11:17:53|0.03018
11:17:53|0.030199
11:17:54|0.030197
11:17:55|0.030174
11:17:56|0.030174
11:17:57|0.030131
11:17:58|0.030141
11:17:59|0.030148
11:18:01|0.030168
11:18:01|0.030157
11:18:02|0.030186
11:18:03|0.030194
11:18:05|0.030231
11:18:05|0.030242
11:18:06|0.030277
11:18:07|0.030257
11:18:08|0.030224
11:18:10|0.030223
11:18:10|0.030213
11:18:11|0.030228
11:18:13|0.03019
11:18:13|0.030172
11:18:14|0.030181
11:18:15|0.030197
11:18:16|0.030206
11:18:18|0.030245
11:18:18|0.030275
11:18:20|0.030278
11:18:22|0.030255
11:18:23|0.030197
11:18:23|0.030241
11:18:25|0.030268
11:18:26|0.030283
11:18:27|0.030275
11:18:28|0.030305
11:18:28|0.030299
11:18:30|0.030298
11:18:30|0.030277
11:18:32|0.030284
11:18:33|0.03024
11:18:33|0.030193
11:18:34|0.030225
11:18:35|0.030193
11:18:37|0.03024
11:18:38|0.030237
11:18:39|0.030228
11:18:40|0.030193
11:18:41|0.03021
11:18:42|0.030208
11:18:43|0.030175
11:18:44|0.030167
11:18:45|0.0302
11:18:46|0.030183
11:18:47|0.030172
11:18:48|0.030166
11:18:49|0.030169
11:18:50|0.030166
11:18:51|0.030141
11:18:52|0.030142
11:18:53|0.030138
11:18:54|0.030133
11:18:55|0.030139
11:18:56|0.030155
11:18:57|0.030156
11:18:58|0.030162
11:18:59|0.030174
11:19:00|0.030186
11:19:01|0.030205
11:19:02|0.030249
11:19:03|0.030256
11:19:04|0.030235
11:19:05|0.030225
11:19:06|0.030243
11:19:07|0.030229
11:19:08|0.030199
11:19:09|0.030166
11:19:10|0.030188
11:19:11|0.030154
11:19:12|0.030165
11:19:13|0.030167
11:19:14|0.030152
11:19:15|0.030172
11:19:16|0.030156
11:19:17|0.030137
11:19:19|0.030128
11:19:20|0.030116
11:19:22|0.030103
11:19:23|0.030104
11:19:24|0.030094
11:19:25|0.030068
11:19:27|0.030066
11:19:28|0.030003
11:19:28|0.029965
11:19:29|0.02998
11:19:31|0.029944
11:19:32|0.029938
11:19:32|0.029909
11:19:34|0.029935
11:19:34|0.029928
11:19:36|0.029949
11:19:36|0.029924
11:19:38|0.02997
11:19:40|0.029967
11:19:41|0.029924
11:19:42|0.02993
11:19:43|0.029929
11:19:44|0.029924
11:19:45|0.029925
11:19:47|0.029925
11:19:48|0.029934
11:19:48|0.02997
11:19:49|0.029981
11:19:51|0.029956
11:19:51|0.030013
11:19:53|0.030041
11:19:53|0.030023
11:19:55|0.030032
11:19:55|0.030032
11:19:56|0.030038
11:19:57|0.030075
11:19:58|0.030103
11:19:59|0.030106
11:20:00|0.03012
11:20:01|0.030127
11:20:03|0.030096
11:20:03|0.030047
11:20:04|0.030074
11:20:05|0.030042
11:20:06|0.030048
11:20:07|0.030011
11:20:08|0.030018
11:20:10|0.030003
11:20:10|0.029991
11:20:12|0.02999
11:20:12|0.03001
11:20:14|0.029991
11:20:15|0.030018
11:20:15|0.030031
11:20:17|0.030037
11:20:18|0.030023
11:20:19|0.030022
11:20:20|0.029995
11:20:21|0.029998
11:20:23|0.03002
11:20:24|0.030009
11:20:26|0.03
11:20:26|0.029972
11:20:27|0.029954
11:20:29|0.029965
11:20:30|0.029988
11:20:32|0.029985
11:20:32|0.029995
11:20:34|0.029985
11:20:35|0.030014
11:20:36|0.030033
11:20:37|0.030062
11:20:38|0.030038
11:20:39|0.030023
11:20:40|0.030066
11:20:41|0.03008
11:20:42|0.03009
11:20:43|0.030079
11:20:44|0.030075
11:20:45|0.030097
11:20:46|0.030109
11:20:47|0.030123
11:20:48|0.030155
11:20:49|0.030182
11:20:50|0.030175
11:20:51|0.030192
11:20:52|0.030211
11:20:53|0.030213
11:20:54|0.030228
11:20:55|0.030211
11:20:56|0.030214
11:20:57|0.030203
11:20:58|0.030197
11:20:59|0.030242
11:21:00|0.030247
11:21:01|0.030239
11:21:02|0.030225
11:21:03|0.030234
11:21:04|0.030225
11:21:05|0.030207
11:21:06|0.030196
11:21:07|0.030178
11:21:08|0.030204
11:21:09|0.030188
11:21:10|0.030177
11:21:11|0.030189
11:21:12|0.030177
11:21:13|0.03015
11:21:14|0.030139
11:21:15|0.030134
11:21:16|0.030114
11:21:17|0.030144
11:21:18|0.030137
11:21:19|0.030121
11:21:20|0.030137
11:21:21|0.030231
11:21:22|0.030226
11:21:24|0.030246
11:21:25|0.030273
11:21:26|0.030252
11:21:27|0.030233
11:21:28|0.030223
11:21:29|0.030228
11:21:30|0.030222
11:21:31|0.03022
11:21:32|0.030195
11:21:33|0.030184
11:21:34|0.030197
11:21:35|0.030161
11:21:36|0.030196
11:21:37|0.030182
11:21:38|0.030165
11:21:39|0.030167
11:21:41|0.030228
11:21:41|0.030208
11:21:42|0.030226
11:21:44|0.030217
11:21:44|0.030195
11:21:46|0.030176
11:21:47|0.030182
11:21:48|0.030163
11:21:49|0.030141
11:21:50|0.030121
11:21:51|0.030094
11:21:52|0.030069
11:21:53|0.03007
11:21:54|0.03008
11:21:55|0.030091
11:21:56|0.03009
11:21:57|0.030088
11:21:58|0.030104
11:21:59|0.030059
11:22:00|0.030043
11:22:01|0.030048
11:22:02|0.030011
11:22:03|0.029971
11:22:04|0.03
11:22:06|0.029999
11:22:07|0.029997
11:22:07|0.029967
11:22:09|0.02997
11:22:09|0.029954
11:22:11|0.029943
11:22:11|0.029982
11:22:12|0.029977
11:22:13|0.030004
11:22:14|0.030021
11:22:16|0.030036
11:22:17|0.030051
11:22:18|0.030068
11:22:19|0.030068
11:22:20|0.03006
11:22:20|0.030058
11:22:22|0.030045
11:22:22|0.029999
11:22:24|0.029989
11:22:26|0.030016
11:22:27|0.030069
11:22:28|0.030108
11:22:30|0.030075
11:22:30|0.030095
11:22:32|0.03008
11:22:32|0.030081
11:22:33|0.030095
11:22:34|0.030058
11:22:35|0.030079
11:22:36|0.030045
11:22:38|0.030034
11:22:38|0.03003
11:22:40|0.030066
11:22:40|0.030098
11:22:41|0.030086
11:22:42|0.030111
11:22:43|0.0301
11:22:45|0.030108
11:22:45|0.030091
11:22:47|0.03008
11:22:47|0.03007
11:22:48|0.030051
11:22:49|0.030043
11:22:51|0.030051
11:22:51|0.030035
11:22:52|0.030057
11:22:53|0.030102
11:22:55|0.030083
11:22:55|0.030104
11:22:56|0.030093
11:22:57|0.030103
11:22:58|0.030081
11:22:59|0.030092
11:23:00|0.030099
11:23:01|0.030121
11:23:02|0.030114
11:23:04|0.030111
11:23:04|0.030117
11:23:05|0.030107
11:23:06|0.030101
11:23:07|0.030109
11:23:08|0.030073
11:23:10|0.030051
11:23:10|0.030044
11:23:12|0.030044
11:23:13|0.030044
11:23:13|0.030046
11:23:14|0.03003
11:23:16|0.030031
11:23:16|0.030038
11:23:18|0.030024
11:23:19|0.030028
11:23:19|0.029982
11:23:20|0.029983
11:23:22|0.030057
11:23:22|0.030039
11:23:23|0.030037
11:23:24|0.029998
11:23:25|0.030021
11:23:26|0.02996
11:23:28|0.029958
11:23:29|0.029964
11:23:30|0.029963
11:23:31|0.02999
11:23:31|0.03001
11:23:33|0.029996
11:23:34|0.030043
11:23:35|0.030054
11:23:36|0.030062
11:23:37|0.030027
11:23:37|0.030059
11:23:39|0.030085
11:23:40|0.030076
11:23:42|0.030056
11:23:43|0.030067
11:23:43|0.03009
11:23:44|0.030122
11:23:45|0.030111
11:23:46|0.030134
11:23:48|0.030166
11:23:48|0.030136
11:23:50|0.030122
11:23:50|0.030112
11:23:52|0.030123
11:23:53|0.030133
11:23:53|0.030132
11:23:55|0.030132
11:23:57|0.030154
11:23:58|0.030153
11:23:59|0.030166
11:23:59|0.030199
11:24:01|0.030161
11:24:02|0.030168
11:24:03|0.030167
11:24:04|0.030138
11:24:04|0.030145
11:24:06|0.030136
11:24:07|0.030156
11:24:08|0.030157
11:24:09|0.030154
11:24:10|0.030146
11:24:12|0.030135
11:24:12|0.030158
11:24:14|0.030159
11:24:14|0.03015
11:24:16|0.030157
11:24:17|0.03013
11:24:18|0.030119
11:24:18|0.030121
11:24:19|0.030122
11:24:20|0.0301
11:24:21|0.030085
11:24:22|0.03008
11:24:23|0.030067
11:24:24|0.030014
11:24:26|0.030021
11:24:28|0.030044
11:24:28|0.030061
11:24:29|0.030059
11:24:31|0.030044
11:24:31|0.030027
11:24:33|0.030027
11:24:34|0.030017
11:24:35|0.030021
11:24:35|0.030022
11:24:37|0.030021
11:24:38|0.030021
11:24:39|0.03001
11:24:40|0.030005
11:24:40|0.03002
11:24:42|0.030007
11:24:43|0.030012
11:24:44|0.030026
11:24:45|0.030027
11:24:46|0.030038
11:24:47|0.030018
11:24:48|0.030024
11:24:49|0.03001
11:24:50|0.030011
11:24:51|0.03002
11:24:52|0.030038
11:24:53|0.030011
11:24:54|0.029996
11:24:56|0.029973
11:24:56|0.029944
11:24:57|0.029972
11:24:58|0.029974
11:24:59|0.02998
11:25:01|0.029951
11:25:02|0.029951
11:25:02|0.029963
11:25:04|0.029932
11:25:04|0.029945
11:25:05|0.029948
11:25:06|0.029946
11:25:07|0.029946
11:25:08|0.029926
11:25:09|0.029944
11:25:10|0.029937
11:25:11|0.029947
11:25:13|0.029951
11:25:13|0.029962
11:25:14|0.029973
11:25:15|0.029946
11:25:17|0.02996
11:25:18|0.029953
11:25:19|0.02994
11:25:19|0.029913
11:25:21|0.029914
11:25:22|0.029921
11:25:23|0.029902
11:25:24|0.029882
11:25:24|0.029884
11:25:26|0.029861
11:25:26|0.029847
11:25:29|0.029855
11:25:30|0.029929
11:25:31|0.029911
11:25:32|0.029888
11:25:33|0.029917
11:25:34|0.029912
11:25:35|0.029904
11:25:37|0.029917
11:25:38|0.029921
11:25:39|0.029934
11:25:40|0.029957
11:25:40|0.029971
11:25:41|0.029968
11:25:43|0.029967
11:25:43|0.029971
11:25:45|0.029966
11:25:46|0.02995
11:25:47|0.029954
11:25:48|0.029993
11:25:49|0.029955
11:25:51|0.029968
11:25:52|0.029977
11:25:52|0.029977
11:25:53|0.029955
11:25:54|0.029982
11:25:55|0.029964
11:25:56|0.029982
11:25:57|0.029974
11:25:59|0.029976
11:25:59|0.029973
11:26:01|0.029978
11:26:01|0.029976
11:26:02|0.029976
11:26:04|0.029979
11:26:05|0.02998
11:26:05|0.029976
11:26:06|0.029977
11:26:07|0.029971
11:26:08|0.029971
11:26:09|0.029989
11:26:10|0.029989
11:26:12|0.029989
11:26:12|0.029972
11:26:13|0.02999
11:26:14|0.029995
11:26:16|0.029998
11:26:17|0.030002
11:26:18|0.030033
11:26:19|0.030044
11:26:20|0.030063
11:26:21|0.030064
11:26:22|0.030043
11:26:23|0.029996
11:26:24|0.030006
11:26:25|0.03
11:26:26|0.029996
11:26:27|0.030017
11:26:29|0.029978
11:26:29|0.029992
11:26:31|0.029961
11:26:32|0.029995
11:26:34|0.030021
11:26:35|0.029994
11:26:35|0.029994
11:26:37|0.030027
11:26:37|0.029993
11:26:38|0.029993
11:26:40|0.030002
11:26:40|0.030002
11:26:41|0.029995
11:26:42|0.029994
11:26:44|0.029959
11:26:44|0.029982
11:26:46|0.029978
11:26:46|0.029967
11:26:48|0.029971
11:26:48|0.029934
11:26:50|0.02992
11:26:51|0.029933
11:26:51|0.029925
11:26:53|0.029926
11:26:53|0.029924
11:26:55|0.029925
11:26:56|0.029925
11:26:57|0.029924
11:26:58|0.029903
11:26:59|0.029925
11:27:00|0.029925
11:27:00|0.029931
11:27:02|0.029921
11:27:03|0.029906
11:27:04|0.029891
11:27:04|0.029881
11:27:06|0.029904
11:27:07|0.029904
11:27:08|0.029904
11:27:09|0.029961
11:27:10|0.029932
11:27:11|0.029911
11:27:12|0.029925
11:27:13|0.029942
11:27:14|0.02995
11:27:15|0.029941
11:27:16|0.029966
11:27:17|0.029956
11:27:18|0.02999
11:27:19|0.029987
11:27:20|0.029976
11:27:21|0.029952
11:27:22|0.029957
11:27:23|0.029937
11:27:25|0.029929
11:27:25|0.029973
11:27:26|0.029955
11:27:27|0.029955
11:27:29|0.029983
11:27:29|0.03
11:27:31|0.030017
11:27:33|0.030004
11:27:34|0.030017
11:27:34|0.030017
11:27:35|0.030011
11:27:36|0.030005
11:27:37|0.030001
11:27:38|0.03
11:27:40|0.029983
11:27:41|0.029968
11:27:42|0.029949
11:27:43|0.029977
11:27:44|0.029984
11:27:44|0.029984
11:27:46|0.029984
11:27:47|0.029985
11:27:48|0.029985
11:27:49|0.029998
11:27:50|0.029994
11:27:51|0.029985
11:27:51|0.029965
11:27:53|0.029959
11:27:54|0.029959
11:27:54|0.029969
11:27:56|0.029951
11:27:57|0.029954
11:27:58|0.029994
11:27:59|0.029995
11:28:00|0.02999
11:28:02|0.029996
11:28:02|0.029984
11:28:04|0.029989
11:28:04|0.029989
11:28:06|0.02997
11:28:06|0.02998
11:28:07|0.029966
11:28:08|0.02996
11:28:10|0.029965
11:28:10|0.029975
11:28:12|0.02996
11:28:13|0.029978
11:28:13|0.029983
11:28:15|0.029971
11:28:15|0.030007
11:28:16|0.030012
11:28:19|0.030007
11:28:20|0.029999
11:28:20|0.030012
11:28:22|0.030026
11:28:23|0.03002
11:28:23|0.030013
11:28:25|0.030013
11:28:25|0.030047
11:28:27|0.030028
11:28:28|0.030027
11:28:29|0.030021
11:28:31|0.030023
11:28:32|0.030024
11:28:33|0.030028
11:28:33|0.030028
11:28:35|0.030036
11:28:35|0.030076
11:28:37|0.030075
11:28:38|0.030081
11:28:39|0.030117
11:28:40|0.030119
11:28:41|0.030105
11:28:42|0.030101
11:28:43|0.030078
11:28:43|0.030072
11:28:45|0.030092
11:28:46|0.030068
11:28:47|0.030037
11:28:48|0.030055
11:28:49|0.030059
11:28:50|0.030039
11:28:52|0.030055
11:28:53|0.030065
11:28:54|0.030062
11:28:55|0.030069
11:28:56|0.030087
11:28:58|0.030071
11:28:58|0.030088
11:28:59|0.030073
11:29:00|0.030062
11:29:02|0.030086
11:29:03|0.030092
11:29:03|0.030085
11:29:04|0.030092
11:29:06|0.030102
11:29:06|0.030107
11:29:07|0.030095
11:29:08|0.03009
11:29:10|0.030082
11:29:10|0.030072
11:29:11|0.030057
11:29:12|0.030053
11:29:14|0.030043
11:29:15|0.030032
11:29:16|0.03004
11:29:16|0.030037
11:29:18|0.030029
11:29:19|0.030022
11:29:20|0.03003
11:29:20|0.030036
11:29:21|0.030036
11:29:23|0.030053
11:29:24|0.030041
11:29:25|0.03003
11:29:26|0.030006
11:29:27|0.030023
11:29:28|0.03003
11:29:29|0.029954
11:29:30|0.029953
11:29:31|0.02999
11:29:33|0.029997
11:29:34|0.030005
11:29:35|0.03
11:29:36|0.030011
11:29:37|0.030011
11:29:38|0.030005
11:29:39|0.030005
11:29:40|0.030005
11:29:41|0.03
11:29:42|0.029977
11:29:43|0.029989
11:29:44|0.02997
11:29:46|0.029956
11:29:46|0.029953
11:29:48|0.029965
11:29:48|0.029965
11:29:49|0.029943
11:29:50|0.029947
11:29:52|0.029958
11:29:53|0.029956
11:29:54|0.029978
11:29:55|0.029969
11:29:56|0.02995
11:29:57|0.029934
11:29:58|0.02992
11:29:59|0.029934
11:30:00|0.029932
11:30:01|0.02994
11:30:02|0.029905
11:30:03|0.029889
11:30:04|0.029907
11:30:05|0.029908
11:30:06|0.029879
11:30:07|0.029881
11:30:09|0.029889
11:30:09|0.029877
11:30:10|0.029867
11:30:11|0.029801
11:30:12|0.029754
11:30:13|0.029809
11:30:14|0.029849
11:30:15|0.029832
11:30:16|0.029842
11:30:17|0.029822
11:30:18|0.029812
11:30:19|0.029795
11:30:21|0.0298
11:30:21|0.02976
11:30:22|0.029785
11:30:23|0.02973
11:30:24|0.029719
11:30:25|0.029728
11:30:26|0.029713
11:30:27|0.029751
11:30:28|0.029727
11:30:30|0.029719
11:30:30|0.029694
11:30:32|0.029719
11:30:34|0.029699
11:30:35|0.029693
11:30:35|0.029685
11:30:37|0.029724
11:30:38|0.029716
11:30:38|0.029658
11:30:40|0.029653
11:30:41|0.029654
11:30:41|0.029661
11:30:43|0.029641
11:30:43|0.029655
11:30:45|0.029668
11:30:46|0.029665
11:30:46|0.029641
11:30:48|0.029657
11:30:49|0.029623
11:30:50|0.029569
11:30:51|0.029569
11:30:52|0.029569
11:30:53|0.029576
11:30:54|0.029575
11:30:55|0.029567
11:30:56|0.029547
11:30:57|0.029588
11:30:58|0.029604
11:30:59|0.029596
11:31:00|0.02957
11:31:01|0.029586
11:31:02|0.029572
11:31:03|0.029573
11:31:04|0.029554
11:31:05|0.029556
11:31:06|0.029546
11:31:07|0.029558
11:31:08|0.029497
11:31:09|0.029444
11:31:10|0.029478
11:31:11|0.029428
11:31:12|0.029415
11:31:13|0.029432
11:31:14|0.029431
11:31:15|0.02939
11:31:16|0.029412
11:31:17|0.02938
11:31:18|0.029382
11:31:19|0.029436
11:31:20|0.02941
11:31:21|0.029417
11:31:22|0.029409
11:31:23|0.029426
11:31:24|0.029432
11:31:25|0.029419
11:31:26|0.029412
11:31:27|0.029523
11:31:28|0.029495
11:31:29|0.02951
11:31:30|0.029472
11:31:31|0.029488
11:31:32|0.029511
11:31:33|0.029516
11:31:34|0.029516
11:31:35|0.029552
11:31:36|0.0296
11:31:38|0.029617
11:31:39|0.029632
11:31:40|0.029631
11:31:41|0.029601
11:31:42|0.029582
11:31:43|0.029551
11:31:44|0.029533
11:31:45|0.029561
11:31:46|0.029609
11:31:47|0.029618
11:31:48|0.029601
11:31:49|0.029598
11:31:50|0.029599
11:31:51|0.02963
11:31:52|0.029613
11:31:53|0.02964
11:31:54|0.02963
11:31:55|0.029655
11:31:56|0.029639
11:31:57|0.029634
11:31:59|0.029643
11:32:00|0.029645
11:32:00|0.029638
11:32:02|0.029621
11:32:02|0.029621
11:32:03|0.029619
11:32:05|0.029619
11:32:05|0.029617
11:32:06|0.029604
11:32:07|0.02956
11:32:08|0.029497
11:32:09|0.029497
11:32:10|0.029498
11:32:12|0.029543
11:32:12|0.029534
11:32:13|0.02957
11:32:14|0.029514
11:32:16|0.029512
11:32:16|0.029473
11:32:17|0.029505
11:32:18|0.029528
11:32:20|0.029525
11:32:20|0.029525
11:32:22|0.029524
11:32:22|0.029526
11:32:23|0.029525
11:32:24|0.029525
11:32:25|0.029546
11:32:26|0.029573
11:32:28|0.029596
11:32:28|0.029572
11:32:29|0.029609
11:32:30|0.029618
11:32:31|0.029605
11:32:32|0.029592
11:32:34|0.029612
11:32:35|0.029613
11:32:37|0.029628
11:32:37|0.029602
11:32:38|0.029634
11:32:40|0.029634
11:32:41|0.029649
11:32:42|0.02965
11:32:42|0.029642
11:32:43|0.029641
11:32:45|0.02965
11:32:46|0.029634
11:32:47|0.029638
11:32:48|0.029647
11:32:49|0.029664
11:32:50|0.029646
11:32:51|0.029657
11:32:52|0.029647
11:32:53|0.029638
11:32:54|0.02965
11:32:55|0.02965
11:32:56|0.029647
11:32:57|0.029647
11:32:58|0.029594
11:32:59|0.029581
11:33:00|0.029589
11:33:01|0.029632
11:33:02|0.029624
11:33:03|0.029621
11:33:04|0.029615
11:33:05|0.029615
11:33:06|0.029615
11:33:07|0.029601
11:33:08|0.029581
11:33:09|0.029582
11:33:10|0.029584
11:33:11|0.029584
11:33:12|0.029582
11:33:13|0.029564
11:33:15|0.029548
11:33:15|0.029543
11:33:16|0.029531
11:33:18|0.029529
11:33:19|0.029557
11:33:20|0.029532
11:33:21|0.029532
11:33:22|0.029561
11:33:23|0.029497
11:33:24|0.02945
11:33:25|0.029469
11:33:26|0.029492
11:33:27|0.029503
11:33:28|0.029519
11:33:29|0.029507
11:33:30|0.029515
11:33:31|0.029516
11:33:32|0.029539
11:33:33|0.029535
11:33:34|0.029534
11:33:36|0.02954
11:33:37|0.029532
11:33:38|0.029533
11:33:40|0.029526
11:33:40|0.02951
11:33:42|0.029517
11:33:43|0.029503
11:33:44|0.0295
11:33:45|0.02951
11:33:46|0.029501
11:33:47|0.029521
11:33:48|0.029505
11:33:49|0.029518
11:33:51|0.029511
11:33:51|0.02951
11:33:52|0.029525
11:33:54|0.029525
11:33:55|0.029544
11:33:56|0.02956
11:33:57|0.02956
11:33:58|0.029555
11:33:59|0.029576
11:34:00|0.029575
11:34:01|0.029575
11:34:02|0.02957
11:34:03|0.02957
11:34:04|0.02952
11:34:05|0.029524
11:34:06|0.029509
11:34:07|0.029504
11:34:08|0.029501
11:34:09|0.029515
11:34:10|0.029515
11:34:11|0.029531
11:34:12|0.029477
11:34:13|0.029485
11:34:14|0.029482
11:34:15|0.029464
11:34:16|0.029473
11:34:17|0.02948
11:34:18|0.02948
11:34:19|0.029451
11:34:20|0.029452
11:34:21|0.029459
11:34:22|0.029452
11:34:23|0.029459
11:34:24|0.02948
11:34:25|0.02948
11:34:26|0.029464
11:34:27|0.029454
11:34:28|0.029452
11:34:29|0.029452
11:34:30|0.029451
11:34:31|0.029454
11:34:32|0.029478
11:34:33|0.029459
11:34:34|0.029473
11:34:35|0.029466
11:34:37|0.029459
11:34:38|0.029454
11:34:39|0.029454
11:34:40|0.029444
11:34:41|0.029437
11:34:42|0.029433
11:34:43|0.029413
11:34:44|0.029398
11:34:46|0.029382
11:34:46|0.02939
11:34:47|0.029385
11:34:49|0.029383
11:34:50|0.029384
11:34:50|0.029405
11:34:52|0.029405
11:34:53|0.029405
11:34:53|0.029437
11:34:54|0.029434
11:34:56|0.029444
11:34:57|0.029444
11:34:57|0.029447
11:34:58|0.029447
11:34:59|0.029443
11:35:00|0.029418
11:35:01|0.029419
11:35:03|0.029419
11:35:03|0.029447
11:35:05|0.029443
11:35:06|0.029446
11:35:07|0.029446
11:35:07|0.029447
11:35:08|0.029447
11:35:09|0.029414
11:35:10|0.029429
11:35:11|0.029398
11:35:12|0.029402
11:35:13|0.029383
11:35:14|0.029361
11:35:16|0.029388
11:35:16|0.029392
11:35:17|0.029393
11:35:19|0.029404
11:35:20|0.029387
11:35:20|0.029403
11:35:21|0.029376
11:35:22|0.029387
11:35:24|0.029393
11:35:25|0.029427
11:35:25|0.029463
11:35:26|0.029454
11:35:28|0.029466
11:35:29|0.029454
11:35:29|0.029466
11:35:31|0.029466
11:35:32|0.029465
11:35:33|0.029466
11:35:34|0.029488
11:35:35|0.0295
11:35:36|0.029502
11:35:38|0.029511
11:35:39|0.029512
11:35:40|0.029512
11:35:42|0.029508
11:35:42|0.0295
11:35:44|0.029502
11:35:45|0.0295
11:35:46|0.029468
11:35:46|0.029469
11:35:48|0.029488
11:35:48|0.029474
11:35:50|0.029474
11:35:51|0.029463
11:35:51|0.029459
11:35:52|0.029468
11:35:54|0.029469
11:35:55|0.029456
11:35:55|0.029456
11:35:56|0.029457
11:35:57|0.029463
11:35:59|0.029469
11:36:00|0.029451
11:36:01|0.029451
11:36:02|0.029451
11:36:03|0.029488
11:36:04|0.029505
11:36:05|0.029514
11:36:06|0.029513
11:36:07|0.029538
11:36:08|0.029516
11:36:09|0.029533
11:36:10|0.029537
11:36:11|0.029529
11:36:12|0.029528
11:36:13|0.029511
11:36:14|0.029528
11:36:15|0.029581
11:36:16|0.029616
11:36:17|0.029596
11:36:18|0.029596
11:36:19|0.029586
11:36:20|0.029579
11:36:21|0.029581
11:36:22|0.029581
11:36:23|0.029581
11:36:24|0.029581
11:36:25|0.0296
11:36:26|0.0296
11:36:27|0.0296
11:36:28|0.02959
11:36:29|0.02959
11:36:30|0.02959
11:36:31|0.029602
11:36:32|0.029616
11:36:33|0.029603
11:36:34|0.029623
11:36:35|0.029623
11:36:36|0.029634
11:36:37|0.029634
11:36:38|0.029632
11:36:39|0.029637
11:36:40|0.029626
11:36:42|0.029603
11:36:42|0.029601
11:36:44|0.029601
11:36:45|0.029603
11:36:46|0.029573
11:36:47|0.029562
11:36:48|0.029567
11:36:49|0.029567
11:36:50|0.029562
11:36:51|0.029558
11:36:52|0.029558
11:36:53|0.029558
11:36:54|0.029551
11:36:55|0.029552
11:36:56|0.029569
11:36:58|0.029562
11:36:59|0.029576
11:37:00|0.029576
11:37:01|0.029576
11:37:02|0.029572
11:37:03|0.029572
11:37:04|0.029549
11:37:05|0.029572
11:37:06|0.029572
11:37:07|0.029551
11:37:08|0.029535
11:37:09|0.029544
11:37:10|0.029552
11:37:11|0.029551
11:37:13|0.029551
11:37:14|0.029551
11:37:15|0.029547
11:37:16|0.029583
11:37:17|0.029591
11:37:18|0.029591
11:37:18|0.029624
11:37:20|0.029624
11:37:20|0.029624
11:37:22|0.029624
11:37:23|0.029624
11:37:24|0.029629
11:37:25|0.029627
11:37:26|0.029631
11:37:26|0.029631
11:37:27|0.029629
11:37:29|0.029633
11:37:30|0.029629
11:37:30|0.02964
11:37:31|0.029639
11:37:32|0.029637
11:37:33|0.029637
11:37:35|0.029637
11:37:35|0.029615
11:37:36|0.029608
11:37:38|0.029605
11:37:40|0.029585
11:37:40|0.029556
11:37:42|0.029555
11:37:42|0.029555
11:37:44|0.02954
11:37:45|0.029546
11:37:47|0.029546
11:37:47|0.029574
11:37:49|0.02955
11:37:49|0.029578
11:37:51|0.029552
11:37:51|0.029561
11:37:52|0.029561
11:37:54|0.029557
11:37:55|0.029531
11:37:56|0.029532
11:37:57|0.029532
11:37:58|0.029523
11:37:59|0.029518
11:38:00|0.029514
11:38:02|0.02953
11:38:02|0.029532
11:38:04|0.029532
11:38:04|0.029532
11:38:05|0.029532
11:38:06|0.029532
11:38:07|0.029549
11:38:09|0.029563
11:38:09|0.029556
11:38:10|0.029556
11:38:11|0.029529
11:38:12|0.029508
11:38:13|0.02953
11:38:15|0.029541
11:38:15|0.029552
11:38:17|0.029552
11:38:17|0.029542
11:38:18|0.029542
11:38:19|0.029556
11:38:20|0.029563
11:38:21|0.029575
11:38:23|0.029581
11:38:24|0.029578
11:38:25|0.029578
11:38:25|0.029585
11:38:27|0.029588
11:38:28|0.029589
11:38:29|0.029589
11:38:30|0.029608
11:38:31|0.029597
11:38:32|0.029579
11:38:33|0.029564
11:38:34|0.029578
11:38:35|0.029564
11:38:36|0.029573
11:38:37|0.029572
11:38:38|0.029585
11:38:38|0.029576
11:38:40|0.029588
11:38:40|0.029584
11:38:42|0.029595
11:38:43|0.029595
11:38:45|0.02959
11:38:46|0.029606
11:38:47|0.029609
11:38:48|0.029609
11:38:49|0.02959
11:38:50|0.0296
11:38:51|0.029609
11:38:52|0.029609
11:38:53|0.02961
11:38:54|0.02961
11:38:55|0.029612
11:38:56|0.029599
11:38:56|0.029599
11:38:58|0.029599
11:38:59|0.029598
11:39:00|0.029601
11:39:01|0.029599
11:39:03|0.029587
11:39:03|0.029586
11:39:05|0.029605
11:39:06|0.02958
11:39:07|0.029588
11:39:08|0.029582
11:39:09|0.029582
11:39:10|0.029621
11:39:11|0.029643
11:39:12|0.029643
11:39:13|0.029652
11:39:14|0.02964
11:39:15|0.02964
11:39:16|0.029662
11:39:17|0.029711
11:39:18|0.029711
11:39:19|0.029702
11:39:21|0.029702
11:39:21|0.029712
11:39:22|0.029703
11:39:23|0.029713
11:39:24|0.029709
11:39:25|0.029701
11:39:26|0.029701
11:39:27|0.029721
11:39:28|0.02971
11:39:29|0.029726
11:39:30|0.029732
11:39:31|0.029732
11:39:32|0.029717
11:39:33|0.029711
11:39:34|0.029716
11:39:35|0.029715
11:39:36|0.029703
11:39:37|0.029694
11:39:39|0.029694
11:39:39|0.029656
11:39:41|0.029666
11:39:41|0.029675
11:39:43|0.02968
11:39:44|0.029691
11:39:45|0.029687
11:39:46|0.029687
11:39:47|0.029687
11:39:48|0.029684
11:39:49|0.029684
11:39:50|0.029691
11:39:51|0.029691
11:39:52|0.029701
11:39:53|0.029705
11:39:54|0.029702
11:39:55|0.029698
11:39:57|0.029688
11:39:57|0.029711
11:39:58|0.029711
11:40:00|0.029705
11:40:02|0.029694
11:40:02|0.029702
11:40:03|0.029713
11:40:04|0.0297
11:40:05|0.029724
11:40:07|0.029724
11:40:07|0.029728
11:40:08|0.029715
11:40:09|0.02972
11:40:10|0.029716
11:40:12|0.029728
11:40:13|0.029718
11:40:13|0.029728
11:40:15|0.029732
11:40:15|0.029726
11:40:16|0.029774
11:40:18|0.0298
11:40:19|0.029802
11:40:20|0.029822
11:40:21|0.029825
11:40:22|0.029806
11:40:23|0.029802
11:40:24|0.029802
11:40:25|0.029776
11:40:26|0.029784
11:40:27|0.02979
11:40:29|0.029793
11:40:30|0.029773
11:40:30|0.029782
11:40:32|0.029777
11:40:32|0.029783
11:40:34|0.029792
11:40:34|0.029787
11:40:35|0.029784
11:40:37|0.029788
11:40:37|0.029791
11:40:39|0.029783
11:40:40|0.029764
11:40:41|0.029773
11:40:43|0.029753
11:40:44|0.029742
11:40:46|0.029758
11:40:47|0.029758
11:40:49|0.029783
11:40:50|0.02977
11:40:51|0.02976
11:40:52|0.029731
11:40:52|0.029733
11:40:54|0.029735
11:40:55|0.029738
11:40:55|0.029723
11:40:56|0.029722
11:40:58|0.029722
11:40:59|0.029728
11:41:01|0.029728
11:41:01|0.029744
11:41:02|0.029736
11:41:03|0.029738
11:41:04|0.029743
11:41:05|0.029739
11:41:07|0.02974
11:41:08|0.029733
11:41:09|0.029733
11:41:10|0.029712
11:41:10|0.029715
11:41:12|0.029716
11:41:12|0.029701
11:41:14|0.029707
11:41:15|0.02971
11:41:16|0.029712
11:41:17|0.029728
11:41:18|0.029725
11:41:19|0.029711
11:41:20|0.029693
11:41:21|0.029697
11:41:22|0.029698
11:41:22|0.029698
11:41:24|0.029706
11:41:25|0.029705
11:41:25|0.029705
11:41:26|0.029703
11:41:28|0.029712
11:41:29|0.029717
11:41:29|0.029701
11:41:30|0.029705
11:41:32|0.029704
11:41:33|0.029701
11:41:34|0.029704
11:41:35|0.029695
11:41:36|0.029703
11:41:37|0.029692
11:41:38|0.029686
11:41:39|0.029686
11:41:40|0.029681
11:41:41|0.029692
11:41:42|0.029705
11:41:44|0.029691
11:41:44|0.029691
11:41:45|0.029705
11:41:47|0.029706
11:41:48|0.029701
11:41:49|0.029695
11:41:50|0.029695
11:41:51|0.029699
11:41:52|0.029706
11:41:53|0.029698
11:41:54|0.02971
11:41:54|0.029709
11:41:56|0.029715
11:41:57|0.029712
11:41:58|0.029687
11:41:59|0.029686
11:42:00|0.029686
11:42:01|0.029703
11:42:03|0.029689
11:42:04|0.029698
11:42:05|0.029698
11:42:05|0.029687
11:42:06|0.029668
11:42:08|0.029668
11:42:08|0.029657
11:42:09|0.029669
11:42:10|0.029647
11:42:12|0.029624
11:42:12|0.029647
11:42:14|0.029655
11:42:14|0.02965
11:42:15|0.02965
11:42:16|0.029687
11:42:18|0.029673
11:42:18|0.029668
11:42:19|0.02968
11:42:20|0.029683
11:42:22|0.029696
11:42:23|0.029698
11:42:23|0.02968
11:42:25|0.029695
11:42:26|0.029695
11:42:27|0.029695
11:42:28|0.029695
11:42:29|0.0297
11:42:29|0.0297
11:42:31|0.029634
11:42:32|0.029644
11:42:32|0.029633
11:42:34|0.029651
11:42:34|0.029651
11:42:36|0.029651
11:42:37|0.029629
11:42:38|0.029623
11:42:39|0.029622
11:42:40|0.029615
11:42:41|0.029615
11:42:42|0.029603
11:42:43|0.029603
11:42:45|0.029613
11:42:46|0.029614
11:42:47|0.029614
11:42:48|0.029614
11:42:49|0.029617
11:42:50|0.029647
11:42:51|0.029645
11:42:52|0.029639
11:42:53|0.029625
11:42:54|0.02962
11:42:55|0.02962
11:42:56|0.029635
11:42:57|0.029631
11:42:58|0.02962
11:42:59|0.02962
11:43:00|0.02962
11:43:01|0.029615
11:43:02|0.029624
11:43:03|0.029623
11:43:04|0.029632
11:43:05|0.029632
11:43:06|0.029635
11:43:07|0.029635
11:43:08|0.029639
11:43:09|0.029646
11:43:10|0.029643
11:43:11|0.029642
11:43:12|0.029642
11:43:14|0.02962
11:43:14|0.029615
11:43:15|0.029621
11:43:16|0.029608
11:43:17|0.029605
11:43:18|0.029605
11:43:19|0.029602
11:43:20|0.029604
11:43:22|0.029604
11:43:22|0.0296
11:43:23|0.029606
11:43:24|0.029606
11:43:25|0.029601
11:43:26|0.029601
11:43:27|0.0296
11:43:28|0.0296
11:43:29|0.029612
11:43:30|0.029612
11:43:31|0.02961
11:43:32|0.029608
11:43:33|0.029608
11:43:34|0.0296
11:43:36|0.029609
11:43:36|0.029603
11:43:37|0.029606
11:43:38|0.029614
11:43:39|0.029618
11:43:40|0.029619
11:43:41|0.02961
11:43:43|0.02961
11:43:43|0.029601
11:43:44|0.0296
11:43:46|0.02959
11:43:47|0.029583
11:43:48|0.029578
11:43:49|0.029566
11:43:50|0.029552
11:43:51|0.029556
11:43:52|0.029564
11:43:53|0.029564
11:43:54|0.029567
11:43:55|0.029578
11:43:56|0.029572
11:43:57|0.029567
11:43:58|0.029567
11:43:59|0.029553
11:44:00|0.029553
11:44:02|0.029566
11:44:02|0.029572
11:44:03|0.029572
11:44:04|0.029572
11:44:05|0.029584
11:44:06|0.029584
11:44:07|0.029584
11:44:08|0.029589
11:44:09|0.029589
11:44:11|0.029595
11:44:12|0.029565
11:44:13|0.029565
11:44:13|0.029584
11:44:14|0.029581
11:44:15|0.029581
11:44:16|0.029581
11:44:17|0.029592
11:44:18|0.029606
11:44:19|0.029642
11:44:20|0.029642
11:44:22|0.029642
11:44:22|0.029642
11:44:24|0.029672
11:44:24|0.029646
11:44:25|0.029656
11:44:26|0.02965
11:44:27|0.029633
11:44:28|0.029633
11:44:29|0.029636
11:44:30|0.029634
11:44:31|0.029634
11:44:32|0.029642
11:44:34|0.029642
11:44:35|0.029634
11:44:35|0.029634
11:44:37|0.029633
11:44:38|0.029639
11:44:38|0.029639
11:44:39|0.029634
11:44:41|0.029628
11:44:42|0.029634
11:44:43|0.029635
11:44:43|0.029636
11:44:45|0.029636
11:44:47|0.029636
11:44:48|0.029629
11:44:49|0.029648
11:44:50|0.029637
11:44:52|0.029635
11:44:53|0.029634
11:44:54|0.029632
11:44:55|0.029639
11:44:56|0.029639
11:44:57|0.029639
11:44:58|0.029639
11:44:59|0.029639
11:45:00|0.029639
11:45:02|0.029628
11:45:03|0.029593
11:45:03|0.029601
11:45:04|0.02959
11:45:06|0.029599
11:45:07|0.029609
11:45:07|0.029604
11:45:09|0.029607
11:45:09|0.029609
11:45:10|0.029609
11:45:11|0.029612
11:45:12|0.029617
11:45:13|0.029617
11:45:14|0.029628
11:45:16|0.029632
11:45:17|0.02965
11:45:18|0.029654
11:45:18|0.029662
11:45:20|0.029662
11:45:20|0.029664
11:45:22|0.029678
11:45:23|0.029678
11:45:24|0.029678
11:45:24|0.029678
11:45:26|0.02968
11:45:27|0.029678
11:45:28|0.029678
11:45:29|0.029678
11:45:30|0.029692
11:45:31|0.029684
11:45:32|0.029686
11:45:33|0.029686
11:45:34|0.029686
11:45:35|0.029682
11:45:36|0.029689
11:45:37|0.02969
11:45:38|0.029681
11:45:39|0.029681
11:45:40|0.029681
11:45:41|0.029722
11:45:42|0.029706
11:45:43|0.029739
11:45:44|0.029734
11:45:45|0.029724
11:45:46|0.02974
11:45:47|0.02974
11:45:49|0.029739
11:45:49|0.02972
11:45:51|0.029715
11:45:52|0.029706
11:45:53|0.029697
11:45:54|0.029702
11:45:55|0.029702
11:45:57|0.029702
11:45:58|0.029711
11:45:58|0.029711
11:46:00|0.029724
11:46:00|0.029732
11:46:01|0.029739
11:46:03|0.029732
11:46:03|0.029755
11:46:05|0.029755
11:46:05|0.029747
11:46:07|0.029739
11:46:07|0.029739
11:46:09|0.029732
11:46:09|0.029732
11:46:10|0.029714
11:46:12|0.029715
11:46:12|0.029734
11:46:14|0.029739
11:46:14|0.029723
11:46:16|0.029731
11:46:16|0.029731
11:46:18|0.029731
11:46:18|0.029731
11:46:20|0.029731
11:46:20|0.029737
11:46:22|0.029716
11:46:23|0.029723
11:46:23|0.029735
11:46:25|0.029723
11:46:26|0.029729
11:46:26|0.029719
11:46:28|0.029719
11:46:28|0.029716
11:46:30|0.029716
11:46:30|0.029719
11:46:32|0.029731
11:46:33|0.029739
11:46:34|0.029739
11:46:35|0.029739
11:46:35|0.029738
11:46:36|0.029738
11:46:37|0.029738
11:46:38|0.029728
11:46:40|0.029746
11:46:40|0.029746
11:46:42|0.029745
11:46:43|0.029747
11:46:43|0.029757
11:46:45|0.029757
11:46:45|0.029776
11:46:47|0.029783
11:46:49|0.029782
11:46:50|0.02978
11:46:51|0.029793
11:46:53|0.029784
11:46:53|0.029792
11:46:55|0.029792
11:46:55|0.0298
11:46:57|0.0298
11:46:58|0.029803
11:46:59|0.029854
11:47:00|0.029855
11:47:01|0.029828
11:47:01|0.029854
11:47:03|0.029856
11:47:04|0.029855
11:47:05|0.029877
11:47:06|0.029863
11:47:07|0.029916
11:47:08|0.029923
11:47:10|0.029926
11:47:10|0.029928
11:47:11|0.029932
11:47:13|0.029908
11:47:13|0.029932
11:47:15|0.02993
11:47:15|0.029976
11:47:16|0.029975
11:47:18|0.029976
11:47:19|0.02996
11:47:19|0.029961
11:47:20|0.029956
11:47:22|0.029961
11:47:23|0.029967
11:47:24|0.029958
11:47:24|0.029945
11:47:26|0.029957
11:47:28|0.029936
11:47:29|0.029949
11:47:29|0.029957
11:47:30|0.029949
11:47:31|0.029949
11:47:32|0.029955
11:47:33|0.029956
11:47:35|0.029946
11:47:35|0.02996
11:47:36|0.029951
11:47:37|0.029955
11:47:38|0.029919
11:47:39|0.029896
11:47:40|0.029935
11:47:41|0.029936
11:47:43|0.029938
11:47:44|0.029968
11:47:44|0.029968
11:47:45|0.029967
11:47:46|0.029967
11:47:47|0.029968
11:47:49|0.029969
11:47:51|0.029979
11:47:52|0.029981
11:47:52|0.02999
11:47:53|0.02999
11:47:54|0.029977
11:47:56|0.029988
11:47:56|0.029988
11:47:58|0.029979
11:47:58|0.029986
11:48:00|0.029988
11:48:01|0.02998
11:48:02|0.029967
11:48:03|0.029976
11:48:04|0.02998
11:48:05|0.029979
11:48:07|0.029989
11:48:07|0.02999
11:48:09|0.02999
11:48:09|0.029967
11:48:11|0.029962
11:48:12|0.029976
11:48:13|0.029976
11:48:13|0.02993
11:48:14|0.029929
11:48:15|0.0299
11:48:16|0.0299
11:48:17|0.029907
11:48:18|0.029935
11:48:20|0.029935
11:48:20|0.029935
11:48:21|0.029935
11:48:23|0.029935
11:48:23|0.029946
11:48:24|0.029947
11:48:25|0.029935
11:48:26|0.029935
11:48:28|0.029963
11:48:29|0.029958
11:48:30|0.029976
11:48:31|0.029952
11:48:32|0.029967
11:48:33|0.029968
11:48:34|0.029955
11:48:35|0.02996
11:48:36|0.029961
11:48:37|0.029961
11:48:38|0.029952
11:48:39|0.029965
11:48:40|0.029964
11:48:41|0.029972
11:48:42|0.030004
11:48:43|0.030011
11:48:44|0.029979
11:48:45|0.029992
11:48:46|0.030006
11:48:47|0.029996
11:48:48|0.030007
11:48:49|0.030007
11:48:51|0.029998
11:48:52|0.030007
11:48:53|0.030008
11:48:54|0.030009
11:48:54|0.030033
11:48:56|0.030024
11:48:57|0.030039
11:48:58|0.030032
11:48:58|0.030027
11:48:59|0.030027
11:49:01|0.030063
11:49:02|0.030063
11:49:03|0.030039
11:49:04|0.030039
11:49:05|0.030048
11:49:06|0.030039
11:49:07|0.030024
11:49:07|0.030024
11:49:09|0.030032
11:49:09|0.030028
11:49:11|0.030063
11:49:11|0.030066
11:49:13|0.030078
11:49:14|0.030062
11:49:15|0.03009
11:49:16|0.030088
11:49:17|0.030082
11:49:19|0.030093
11:49:20|0.030095
11:49:20|0.0301
11:49:22|0.03012
11:49:22|0.030162
11:49:23|0.030118
11:49:25|0.030107
11:49:25|0.030108
11:49:26|0.030099
11:49:27|0.030115
11:49:28|0.030116
11:49:29|0.030129
11:49:31|0.030156
11:49:32|0.030167
11:49:33|0.030169
11:49:34|0.030162
11:49:34|0.030176
11:49:35|0.030195
11:49:36|0.030144
11:49:37|0.030151
11:49:38|0.030136
11:49:40|0.030123
11:49:40|0.030132
11:49:42|0.030126
11:49:42|0.030116
11:49:43|0.030122
11:49:45|0.03011
11:49:45|0.03014
11:49:47|0.030137
11:49:48|0.030123
11:49:49|0.030121
11:49:50|0.030135
11:49:52|0.03012
11:49:53|0.030116
11:49:55|0.030095
11:49:55|0.030094
11:49:56|0.030061
11:49:57|0.030061
11:49:58|0.030061
11:49:59|0.030031
11:50:00|0.03004
11:50:02|0.030037
11:50:03|0.030026
11:50:04|0.030062
11:50:04|0.030062
11:50:06|0.030075
11:50:07|0.030046
11:50:08|0.030056
11:50:09|0.030074
11:50:10|0.03009
11:50:11|0.030092
11:50:12|0.030104
11:50:13|0.030104
11:50:14|0.030105
11:50:15|0.030101
11:50:16|0.030101
11:50:17|0.030108
11:50:18|0.030111
11:50:19|0.030126
11:50:20|0.030109
11:50:21|0.030107
11:50:22|0.030123
11:50:23|0.030115
11:50:24|0.030116
11:50:25|0.030123
11:50:26|0.030128
11:50:27|0.030115
11:50:28|0.030146
11:50:29|0.030142
11:50:30|0.030122
11:50:31|0.030123
11:50:32|0.030138
11:50:33|0.030137
11:50:34|0.030137
11:50:35|0.03014
11:50:36|0.03014
11:50:37|0.030137
11:50:38|0.030126
11:50:39|0.030126
11:50:40|0.030123
11:50:41|0.030075
11:50:42|0.030064
11:50:43|0.030057
11:50:44|0.030059
11:50:45|0.030055
11:50:46|0.030075
11:50:47|0.03007
11:50:48|0.030097
11:50:49|0.030092
11:50:50|0.030098
11:50:51|0.030102
11:50:53|0.030098
11:50:54|0.030122
11:50:55|0.030118
11:50:57|0.030117
11:50:57|0.030134
11:50:59|0.03013
11:50:59|0.030125
11:51:00|0.030125
11:51:02|0.030142
11:51:03|0.030133
11:51:04|0.030132
11:51:05|0.030132
11:51:06|0.030127
11:51:07|0.030121
11:51:08|0.03015
11:51:09|0.03015
11:51:10|0.030165
11:51:10|0.03016
11:51:11|0.030156
11:51:13|0.030159
11:51:14|0.030128
11:51:14|0.030125
11:51:16|0.030108
11:51:17|0.030115
11:51:18|0.030086
11:51:19|0.030081
11:51:20|0.030065
11:51:20|0.030059
11:51:21|0.029991
11:51:22|0.030003
11:51:24|0.029978
11:51:25|0.030008
11:51:25|0.030014
11:51:27|0.030025
11:51:28|0.030024
11:51:29|0.030022
11:51:29|0.030008
11:51:31|0.030025
11:51:32|0.030016
11:51:33|0.030014
11:51:34|0.030001
11:51:35|0.03001
11:51:36|0.030001
11:51:37|0.030041
11:51:38|0.030046
11:51:39|0.030056
11:51:40|0.030005
11:51:41|0.029975
11:51:42|0.029985
11:51:43|0.029976
11:51:44|0.029968
11:51:45|0.029972
11:51:46|0.029948
11:51:47|0.029949
11:51:48|0.029926
11:51:49|0.029905
11:51:50|0.029921
11:51:51|0.029927
11:51:53|0.029911
11:51:53|0.029905
11:51:55|0.029909
11:51:55|0.029926
11:51:57|0.029927
11:51:58|0.029924
11:51:59|0.029914
11:52:00|0.029954
11:52:01|0.029964
11:52:02|0.029974
11:52:03|0.029955
11:52:04|0.02999
11:52:05|0.02999
11:52:06|0.029995
11:52:07|0.029995
11:52:09|0.029979
11:52:09|0.029975
11:52:10|0.029971
11:52:12|0.029971
11:52:13|0.029982
11:52:14|0.029973
11:52:15|0.029972
11:52:16|0.029977
11:52:17|0.029972
11:52:18|0.029972
11:52:19|0.029972
11:52:20|0.029983
11:52:21|0.03
11:52:22|0.029996
11:52:22|0.030015
11:52:24|0.030037
11:52:24|0.030037
11:52:26|0.030037
11:52:28|0.030011
11:52:28|0.030014
11:52:30|0.030016
11:52:31|0.030016
11:52:32|0.030004
11:52:33|0.030004
11:52:34|0.030007
11:52:35|0.029961
11:52:36|0.029956
11:52:37|0.029964
11:52:38|0.029972
11:52:38|0.029972
11:52:40|0.029973
11:52:41|0.029965
11:52:42|0.029972
11:52:42|0.029959
11:52:44|0.029963
11:52:45|0.029949
11:52:46|0.02995
11:52:47|0.029945
11:52:48|0.029955
11:52:49|0.029948
11:52:50|0.029944
11:52:51|0.029948
11:52:51|0.02996
11:52:53|0.029969
11:52:55|0.029959
11:52:55|0.029969
11:52:57|0.029978
11:52:58|0.029971
11:52:59|0.029969
11:53:01|0.029964
11:53:02|0.029964
11:53:02|0.029977
11:53:03|0.029966
11:53:05|0.029991
11:53:05|0.030003
11:53:06|0.030009
11:53:07|0.029989
11:53:08|0.029973
11:53:10|0.029958
11:53:10|0.029958
11:53:12|0.029972
11:53:12|0.02996
11:53:13|0.02996
11:53:14|0.029955
11:53:16|0.029942
11:53:16|0.029942
11:53:17|0.029942
11:53:18|0.029942
11:53:20|0.029914
11:53:20|0.029911
11:53:22|0.02991
11:53:23|0.02991
11:53:24|0.029911
11:53:25|0.029914
11:53:26|0.029912
11:53:27|0.029927
11:53:28|0.029931
11:53:28|0.029931
11:53:29|0.029931
11:53:31|0.029931
11:53:32|0.029931
11:53:33|0.029917
11:53:34|0.029917
11:53:35|0.029891
11:53:36|0.029894
11:53:37|0.02987
11:53:38|0.029874
11:53:39|0.029871
11:53:40|0.029893
11:53:41|0.029897
11:53:41|0.029897
11:53:43|0.029905
11:53:44|0.029891
11:53:44|0.029891
11:53:46|0.029896
11:53:47|0.029899
11:53:48|0.029899
11:53:49|0.029889
11:53:50|0.029898
11:53:51|0.029909
11:53:52|0.029909
11:53:53|0.029909
11:53:55|0.029917
11:53:56|0.029911
11:53:57|0.02994
11:53:58|0.029932
11:53:59|0.029926
11:54:00|0.029913
11:54:02|0.029934
11:54:02|0.029934
11:54:04|0.029928
11:54:04|0.02993
11:54:05|0.02993
11:54:07|0.029927
11:54:07|0.029928
11:54:08|0.029919
11:54:09|0.029919
11:54:11|0.029917
11:54:12|0.029904
11:54:13|0.029917
11:54:13|0.029917
11:54:14|0.02991
11:54:16|0.029917
11:54:17|0.029913
11:54:17|0.029905
11:54:19|0.029914
11:54:19|0.029914
11:54:21|0.029914
11:54:22|0.029917
11:54:23|0.029919
11:54:24|0.029901
11:54:25|0.029905
11:54:26|0.0299
11:54:27|0.029894
11:54:28|0.029905
11:54:29|0.0299
11:54:30|0.0299
11:54:31|0.029889
11:54:32|0.029901
11:54:33|0.029905
11:54:34|0.029905
11:54:35|0.029905
11:54:36|0.029907
11:54:37|0.029916
11:54:38|0.029923
11:54:39|0.029923
11:54:40|0.029923
11:54:41|0.029906
11:54:42|0.029906
11:54:43|0.029901
11:54:44|0.029899
11:54:45|0.029891
11:54:46|0.029887
11:54:47|0.029884
11:54:48|0.029887
11:54:49|0.029876
11:54:50|0.029871
11:54:51|0.029866
11:54:52|0.029867
11:54:53|0.029867
11:54:54|0.029862
11:54:55|0.029861
11:54:56|0.029857
11:54:58|0.029855
11:54:58|0.029855
11:55:00|0.02984
11:55:01|0.02984
11:55:02|0.029859
11:55:02|0.029843
11:55:03|0.029871
11:55:04|0.029885
11:55:05|0.029886
11:55:07|0.029899
11:55:08|0.029879
11:55:09|0.029891
11:55:09|0.029895
11:55:11|0.029901
11:55:11|0.029901
11:55:13|0.029888
11:55:13|0.02989
11:55:14|0.029879
11:55:16|0.029886
11:55:17|0.029894
11:55:17|0.029894
11:55:19|0.029894
11:55:19|0.029895
11:55:21|0.029892
11:55:22|0.029891
11:55:23|0.029891
11:55:24|0.029886
11:55:25|0.029874
11:55:26|0.029874
11:55:28|0.029874
11:55:28|0.029871
11:55:29|0.029857
11:55:30|0.029853
11:55:31|0.029853
11:55:32|0.02984
11:55:33|0.029845
11:55:34|0.02983
11:55:35|0.02984
11:55:36|0.02985
11:55:37|0.029841
11:55:38|0.029851
11:55:39|0.029842
11:55:40|0.029781
11:55:42|0.02982
11:55:43|0.029772
11:55:43|0.029787
11:55:44|0.029811
11:55:45|0.029798
11:55:46|0.029801
11:55:47|0.029827
11:55:48|0.02982
11:55:49|0.029835
11:55:51|0.029854
11:55:51|0.029846
11:55:53|0.029834
11:55:53|0.029845
11:55:55|0.029862
11:55:56|0.029849
11:55:56|0.029859
11:55:58|0.029858
11:55:58|0.029876
11:56:00|0.029882
11:56:01|0.029882
11:56:02|0.029907
11:56:03|0.0299
11:56:04|0.029907
11:56:05|0.02989
11:56:06|0.02989
11:56:07|0.029916
11:56:08|0.029889
11:56:09|0.029895
11:56:10|0.029889
11:56:11|0.029883
11:56:12|0.029883
11:56:13|0.02988
11:56:14|0.029878
11:56:15|0.029883
11:56:16|0.029901
11:56:17|0.029901
11:56:18|0.029901
11:56:19|0.029914
11:56:20|0.029918
11:56:21|0.029936
11:56:22|0.029954
11:56:24|0.029955
11:56:25|0.029946
11:56:25|0.029946
11:56:27|0.029954
11:56:27|0.029954
11:56:28|0.029957
11:56:29|0.029964
11:56:30|0.029954
11:56:32|0.029944
11:56:32|0.029976
11:56:33|0.02994
11:56:34|0.02994
11:56:35|0.029963
11:56:36|0.029969
11:56:38|0.029977
11:56:38|0.029974
11:56:39|0.029974
11:56:40|0.03
11:56:41|0.030015
11:56:43|0.030025
11:56:43|0.030012
11:56:44|0.030022
11:56:45|0.030018
11:56:46|0.029983
11:56:47|0.029998
11:56:48|0.030009
11:56:50|0.03001
11:56:50|0.029993
11:56:52|0.03001
11:56:52|0.03001
11:56:53|0.029993
11:56:55|0.03001
11:56:56|0.029992
11:56:57|0.029992
11:56:59|0.029997
11:56:59|0.029983
11:57:01|0.029977
11:57:02|0.029977
11:57:03|0.029977
11:57:04|0.029977
11:57:05|0.029974
11:57:07|0.029975
11:57:08|0.029976
11:57:09|0.029981
11:57:09|0.029981
11:57:11|0.029985
11:57:11|0.029981
11:57:12|0.029969
11:57:13|0.029971
11:57:14|0.02995
11:57:16|0.029946
11:57:17|0.029923
11:57:18|0.029889
11:57:19|0.029876
11:57:20|0.029898
11:57:21|0.029899
11:57:22|0.029899
11:57:23|0.029905
11:57:24|0.029912
11:57:25|0.02994
11:57:26|0.02994
11:57:27|0.02994
11:57:28|0.029946
11:57:29|0.029935
11:57:30|0.029934
11:57:31|0.029911
11:57:32|0.029911
11:57:34|0.029911
11:57:34|0.029907
11:57:35|0.029903
11:57:37|0.029929
11:57:37|0.029936
11:57:38|0.029936
11:57:39|0.029944
11:57:40|0.029942
11:57:42|0.029942
11:57:42|0.029977
11:57:43|0.029966
11:57:44|0.029966
11:57:45|0.029966
11:57:46|0.029993
11:57:47|0.029993
11:57:48|0.02999
11:57:49|0.02999
11:57:50|0.029991
11:57:51|0.03
11:57:52|0.03
11:57:53|0.030008
11:57:54|0.029987
11:57:55|0.029987
11:57:57|0.029987
11:57:57|0.03
11:57:58|0.03
11:58:00|0.030001
11:58:01|0.030001
11:58:01|0.030013
11:58:03|0.030013
11:58:04|0.029993
11:58:05|0.029993
11:58:06|0.029993
11:58:07|0.029998
11:58:08|0.029972
11:58:09|0.029979
11:58:10|0.029975
11:58:11|0.029979
11:58:12|0.029949
11:58:13|0.02994
11:58:14|0.029923
11:58:15|0.029924
11:58:16|0.029941
11:58:17|0.02994
11:58:18|0.02994
11:58:20|0.029961
11:58:21|0.029978
11:58:21|0.029988
11:58:22|0.02998
11:58:24|0.029998
11:58:24|0.03
11:58:25|0.029999
11:58:26|0.03
11:58:27|0.02999
11:58:28|0.02999
11:58:29|0.030015
11:58:31|0.030024
11:58:31|0.030028
11:58:32|0.030028
11:58:33|0.030028
11:58:35|0.030038
11:58:35|0.03004
11:58:36|0.030036
11:58:37|0.030038
11:58:38|0.030043
11:58:39|0.030043
11:58:40|0.030045
11:58:42|0.030056
11:58:42|0.030042
11:58:43|0.030044
11:58:44|0.030046
11:58:46|0.030043
11:58:47|0.030046
11:58:47|0.030066
11:58:49|0.030056
11:58:50|0.030063
11:58:51|0.030059
11:58:52|0.030059
11:58:53|0.030059
11:58:54|0.030064
11:58:55|0.030053
11:58:56|0.030076
11:58:56|0.030078
11:58:58|0.0301
11:58:59|0.030105
11:59:00|0.030113
11:59:01|0.030119
11:59:02|0.030064
11:59:04|0.030061
11:59:04|0.030054
11:59:05|0.030054
11:59:07|0.030083
11:59:08|0.030083
11:59:09|0.03006
11:59:10|0.030002
11:59:11|0.030006
11:59:12|0.03
11:59:12|0.029999
11:59:14|0.030022
11:59:14|0.03001
11:59:16|0.029999
11:59:17|0.030003
11:59:18|0.030002
11:59:19|0.030015
11:59:20|0.030011
11:59:21|0.03001
11:59:22|0.030007
11:59:23|0.030007
11:59:24|0.029999
11:59:25|0.029999
11:59:26|0.03001
11:59:27|0.030035
11:59:28|0.03003
11:59:29|0.03003
11:59:30|0.030029
11:59:31|0.030031
11:59:32|0.030035
11:59:33|0.030031
11:59:34|0.03004
11:59:35|0.030077
11:59:36|0.030077
11:59:37|0.030065
11:59:38|0.030067
11:59:39|0.03008
11:59:40|0.030065
11:59:41|0.030084
11:59:42|0.030089
11:59:43|0.030096
11:59:44|0.030076
11:59:45|0.03009
11:59:46|0.03009
11:59:47|0.03009
11:59:48|0.030103
11:59:49|0.030115
11:59:50|0.030115
11:59:51|0.030094
11:59:52|0.030104
11:59:53|0.030078
11:59:54|0.030086
11:59:55|0.030086
11:59:56|0.030065
11:59:57|0.030038
11:59:58|0.030041
11:59:59|0.030031
12:00:00|0.030031
12:00:02|0.030042
12:00:03|0.030079
12:00:04|0.030031
12:00:05|0.030018
12:00:06|0.030015
12:00:07|0.03
12:00:08|0.030014
12:00:09|0.03
12:00:10|0.029982
12:00:11|0.029986
12:00:12|0.029931
12:00:13|0.029932
12:00:14|0.029907
12:00:15|0.029913
12:00:16|0.029926
12:00:17|0.029927
12:00:18|0.02993
12:00:19|0.02993
12:00:20|0.029929
12:00:21|0.029934
12:00:22|0.029932
12:00:23|0.029903
12:00:24|0.0299
12:00:25|0.02989
12:00:26|0.029881
12:00:27|0.029877
12:00:28|0.029876
12:00:29|0.029888
12:00:30|0.029886
12:00:31|0.029914
12:00:32|0.029905
12:00:33|0.029935
12:00:34|0.029919
12:00:35|0.029931
12:00:37|0.029938
12:00:37|0.02995
12:00:38|0.029949
12:00:40|0.02994
12:00:40|0.029926
12:00:42|0.029934
12:00:42|0.029932
12:00:43|0.029919
12:00:44|0.029901
12:00:45|0.029902
12:00:46|0.029921
12:00:47|0.029918
12:00:49|0.029911
12:00:50|0.029904
12:00:50|0.029889
12:00:51|0.029868
12:00:53|0.029878
12:00:54|0.029874
12:00:55|0.029867
12:00:56|0.029866
12:00:57|0.029866
12:00:58|0.029853
12:00:59|0.029851
12:01:00|0.029836
12:01:01|0.029819
12:01:03|0.02981
12:01:05|0.029804
12:01:06|0.029805
12:01:06|0.029801
12:01:08|0.029822
12:01:09|0.029764
12:01:09|0.029741
12:01:11|0.029738
12:01:11|0.029746
12:01:13|0.029753
12:01:13|0.029764
12:01:14|0.029786
12:01:15|0.029786
12:01:17|0.02976
12:01:18|0.029752
12:01:18|0.029747
12:01:20|0.029751
12:01:21|0.029746
12:01:21|0.029746
12:01:24|0.029746
12:01:24|0.029737
12:01:25|0.029737
12:01:26|0.029731
12:01:27|0.029731
12:01:28|0.029717
12:01:29|0.029724
12:01:30|0.029742
12:01:31|0.029756
12:01:32|0.029777
12:01:33|0.029764
12:01:35|0.029734
12:01:35|0.029735
12:01:36|0.029737
12:01:37|0.029748
12:01:38|0.029756
12:01:39|0.029763
12:01:41|0.029734
12:01:41|0.029725
12:01:42|0.029742
12:01:43|0.029742
12:01:44|0.029763
12:01:45|0.029766
12:01:46|0.029774
12:01:47|0.029782
12:01:48|0.029778
12:01:49|0.029778
12:01:50|0.0298
12:01:52|0.0298
12:01:52|0.0298
12:01:53|0.0298
12:01:55|0.0298
12:01:55|0.029801
12:01:56|0.029821
12:01:57|0.029832
12:01:59|0.02985
12:01:59|0.029828
12:02:00|0.029849
12:02:01|0.029865
12:02:03|0.029867
12:02:03|0.029866
12:02:04|0.029858
12:02:05|0.029862
12:02:06|0.029858
12:02:08|0.02987
12:02:09|0.029875
12:02:10|0.029875
12:02:11|0.029883
12:02:11|0.029896
12:02:14|0.029896
12:02:14|0.02991
12:02:16|0.02992
12:02:16|0.029929
12:02:18|0.029931
12:02:18|0.029916
12:02:19|0.029922
12:02:20|0.029923
12:02:21|0.029924
12:02:22|0.029924
12:02:24|0.029924
12:02:25|0.029927
12:02:25|0.02992
12:02:26|0.02992
12:02:27|0.029945
12:02:28|0.029949
12:02:30|0.029936
12:02:30|0.029945
12:02:31|0.029952
12:02:32|0.029967
12:02:33|0.029963
12:02:34|0.029956
12:02:35|0.029967
12:02:36|0.029957
12:02:38|0.029955
12:02:38|0.029955
12:02:39|0.029976
12:02:40|0.029969
12:02:41|0.029988
12:02:42|0.029992
12:02:43|0.02999
12:02:44|0.03
12:02:45|0.02999
12:02:46|0.029979
12:02:48|0.029967
12:02:48|0.02996
12:02:49|0.029946
12:02:51|0.029952
12:02:51|0.02994
12:02:52|0.029938
12:02:53|0.029926
12:02:54|0.029941
12:02:56|0.02992
12:02:56|0.029941
12:02:58|0.029941
12:02:58|0.029933
12:03:00|0.029933
12:03:01|0.029942
12:03:01|0.029927
12:03:02|0.029933
12:03:03|0.029933
12:03:05|0.029944
12:03:07|0.029971
12:03:08|0.029985
12:03:09|0.03
12:03:10|0.030035
12:03:10|0.030012
12:03:12|0.030048
12:03:13|0.030062
12:03:14|0.030053
12:03:15|0.030066
12:03:16|0.030079
12:03:17|0.030069
12:03:18|0.030086
12:03:19|0.030064
12:03:20|0.030064
12:03:21|0.030069
12:03:22|0.030049
12:03:23|0.030048
12:03:24|0.030063
12:03:25|0.030072
12:03:26|0.030072
12:03:27|0.030071
12:03:28|0.03007
12:03:29|0.030049
12:03:30|0.030049
12:03:31|0.030058
12:03:32|0.030055
12:03:33|0.030065
12:03:34|0.030055
12:03:35|0.030016
12:03:36|0.030035
12:03:37|0.030048
12:03:38|0.030053
12:03:39|0.030053
12:03:40|0.030061
12:03:41|0.030012
12:03:42|0.030002
12:03:43|0.030001
12:03:44|0.030029
12:03:45|0.030046
12:03:46|0.030045
12:03:47|0.030056
12:03:48|0.03006
12:03:49|0.030082
12:03:51|0.030063
12:03:51|0.030073
12:03:52|0.030082
12:03:53|0.030096
12:03:55|0.030114
12:03:55|0.030115
12:03:56|0.030158
12:03:57|0.03019
12:03:58|0.030183
12:03:59|0.030187
12:04:00|0.030192
12:04:02|0.0302
12:04:02|0.030205
12:04:03|0.030246
12:04:04|0.03024
12:04:07|0.03022
12:04:08|0.030192
12:04:09|0.030166
12:04:10|0.03016
12:04:11|0.030169
12:04:12|0.030155
12:04:13|0.030157
12:04:14|0.030176
12:04:15|0.030189
12:04:16|0.030181
12:04:17|0.030201
12:04:18|0.0302
12:04:19|0.030195
12:04:20|0.030199
12:04:21|0.030209
12:04:22|0.030206
12:04:23|0.030214
12:04:24|0.030197
12:04:25|0.030182
12:04:26|0.030164
12:04:27|0.03016
12:04:28|0.030165
12:04:29|0.030165
12:04:30|0.030151
12:04:31|0.030156
12:04:32|0.030154
12:04:34|0.030133
12:04:34|0.030112
12:04:36|0.03011
12:04:36|0.030098
12:04:38|0.030125
12:04:38|0.030135
12:04:40|0.030142
12:04:40|0.030129
12:04:42|0.030142
12:04:42|0.030128
12:04:43|0.030128
12:04:44|0.030122
12:04:46|0.030118
12:04:46|0.030113
12:04:47|0.030097
12:04:48|0.030097
12:04:49|0.030106
12:04:51|0.030107
12:04:52|0.030134
12:04:53|0.030122
12:04:54|0.030114
12:04:55|0.030115
12:04:56|0.030114
12:04:57|0.030117
12:04:58|0.03011
12:04:59|0.030093
12:05:00|0.030095
12:05:01|0.03008
12:05:03|0.030085
12:05:04|0.030054
12:05:05|0.03008
12:05:07|0.030055
12:05:07|0.030066
12:05:09|0.030078
12:05:10|0.030088
12:05:11|0.030096
12:05:12|0.03009
12:05:13|0.030126
12:05:14|0.030143
12:05:15|0.030161
12:05:16|0.030161
12:05:17|0.030151
12:05:18|0.030163
12:05:19|0.030173
12:05:20|0.030154
12:05:21|0.030157
12:05:22|0.030139
12:05:23|0.030132
12:05:24|0.030151
12:05:25|0.030165
12:05:26|0.030145
12:05:27|0.030129
12:05:28|0.030132
12:05:29|0.030137
12:05:30|0.030122
12:05:31|0.030128
12:05:32|0.030128
12:05:33|0.030156
12:05:34|0.030159
12:05:35|0.030181
12:05:36|0.030187
12:05:37|0.030186
12:05:38|0.030181
12:05:39|0.030188
12:05:40|0.0302
12:05:42|0.03022
12:05:42|0.030199
12:05:43|0.030271
12:05:45|0.030272
12:05:45|0.030257
12:05:46|0.030256
12:05:47|0.030263
12:05:48|0.030237
12:05:49|0.030255
12:05:50|0.030229
12:05:52|0.030266
12:05:53|0.030281
12:05:53|0.030293
12:05:54|0.030314
12:05:56|0.030308
12:05:56|0.030294
12:05:57|0.030292
12:05:58|0.0303
12:05:59|0.0303
12:06:00|0.030329
12:06:01|0.030323
12:06:02|0.030354
12:06:03|0.03033
12:06:04|0.030347
12:06:05|0.030346
12:06:07|0.030348
12:06:09|0.030346
12:06:10|0.030322
12:06:10|0.030325
12:06:11|0.030346
12:06:12|0.030336
12:06:14|0.030369
12:06:15|0.03032
12:06:16|0.030323
12:06:18|0.030356
12:06:18|0.030348
12:06:20|0.030355
12:06:21|0.030391
12:06:22|0.030364
12:06:22|0.03038
12:06:24|0.03038
12:06:24|0.030387
12:06:26|0.030348
12:06:27|0.030352
12:06:28|0.030337
12:06:28|0.030336
12:06:29|0.030335
12:06:30|0.030328
12:06:32|0.030351
12:06:33|0.030351
12:06:34|0.030342
12:06:35|0.030379
12:06:36|0.030372
12:06:37|0.030385
12:06:38|0.0304
12:06:39|0.03038
12:06:40|0.030393
12:06:41|0.030396
12:06:42|0.030419
12:06:43|0.030388
12:06:44|0.030374
12:06:45|0.030392
12:06:46|0.030385
12:06:47|0.030369
12:06:48|0.030372
12:06:49|0.0304
12:06:50|0.030386
12:06:51|0.030388
12:06:52|0.030394
12:06:53|0.030394
12:06:54|0.030392
12:06:55|0.030394
12:06:56|0.030383
12:06:57|0.030381
12:06:58|0.030382
12:06:59|0.030398
12:07:00|0.030393
12:07:01|0.030386
12:07:02|0.030392
12:07:03|0.030391
12:07:04|0.030394
12:07:05|0.030401
12:07:06|0.03041
12:07:07|0.0304
12:07:08|0.03038
12:07:10|0.030377
12:07:11|0.030385
12:07:12|0.030398
12:07:13|0.030394
12:07:14|0.030348
12:07:15|0.030349
12:07:16|0.03035
12:07:17|0.03036
12:07:18|0.030325
12:07:19|0.030342
12:07:21|0.030308
12:07:22|0.030305
12:07:22|0.030246
12:07:23|0.030216
12:07:24|0.030238
12:07:26|0.030238
12:07:26|0.030248
12:07:28|0.03025
12:07:29|0.030207
12:07:29|0.030229
12:07:31|0.030222
12:07:32|0.030203
12:07:32|0.030237
12:07:34|0.03023
12:07:35|0.030222
12:07:35|0.030222
12:07:37|0.03022
12:07:37|0.030211
12:07:39|0.030235
12:07:39|0.030223
12:07:40|0.030235
12:07:42|0.030228
12:07:43|0.030127
12:07:44|0.03016
12:07:44|0.030156
12:07:46|0.030153
12:07:46|0.030181
12:07:48|0.030165
12:07:48|0.030175
12:07:50|0.030175
12:07:51|0.030214
12:07:52|0.030177
12:07:52|0.030171
12:07:54|0.030164
12:07:55|0.030164
12:07:55|0.030186
12:07:57|0.03018
12:07:58|0.0302
12:07:59|0.030225
12:08:00|0.030221
12:08:00|0.03022
12:08:02|0.030219
12:08:03|0.030199
12:08:04|0.030183
12:08:04|0.03017
12:08:06|0.030184
12:08:07|0.030183
12:08:07|0.030182
12:08:09|0.030149
12:08:11|0.030165
12:08:11|0.030168
12:08:13|0.030168
12:08:14|0.030168
12:08:15|0.030173
12:08:16|0.030174
12:08:17|0.030166
12:08:18|0.030179
12:08:20|0.030183
12:08:21|0.030169
12:08:21|0.030168
12:08:23|0.030166
12:08:23|0.030166
12:08:24|0.03017
12:08:26|0.03017
12:08:26|0.030174
12:08:27|0.030171
12:08:28|0.03017
12:08:30|0.03017
12:08:30|0.03017
12:08:31|0.030179
12:08:32|0.030199
12:08:33|0.030189
12:08:34|0.030177
12:08:35|0.030152
12:08:37|0.030156
12:08:38|0.030149
12:08:39|0.030125
12:08:39|0.030124
12:08:40|0.030125
12:08:42|0.030138
12:08:43|0.030154
12:08:44|0.030155
12:08:45|0.030153
12:08:46|0.030154
12:08:47|0.030154
12:08:48|0.030153
12:08:49|0.030178
12:08:50|0.030177
12:08:51|0.030193
12:08:52|0.030195
12:08:53|0.030196
12:08:54|0.030197
12:08:55|0.030195
12:08:56|0.030194
12:08:57|0.030194
12:08:58|0.030174
12:08:59|0.030176
12:09:00|0.030201
12:09:01|0.030201
12:09:02|0.030195
12:09:03|0.030195
12:09:05|0.030182
12:09:05|0.030174
12:09:07|0.030174
12:09:07|0.030177
12:09:08|0.030164
12:09:10|0.030184
12:09:11|0.030184
12:09:12|0.030164
12:09:13|0.030181
12:09:14|0.030176
12:09:15|0.030176
12:09:17|0.030176
12:09:17|0.030176
12:09:18|0.030175
12:09:20|0.030189
12:09:20|0.030175
12:09:21|0.030176
12:09:23|0.030177
12:09:23|0.030175
12:09:25|0.03017
12:09:25|0.03018
12:09:27|0.03018
12:09:28|0.03018
12:09:29|0.03022
12:09:30|0.030219
12:09:31|0.03023
12:09:32|0.030238
12:09:33|0.030237
12:09:34|0.03024
12:09:35|0.03024
12:09:36|0.030223
12:09:37|0.030222
12:09:38|0.030222
12:09:39|0.030203
12:09:40|0.030198
12:09:41|0.030211
12:09:42|0.030222
12:09:44|0.030222
12:09:44|0.030229
12:09:45|0.030229
12:09:46|0.030229
12:09:47|0.030229
12:09:49|0.030229
12:09:50|0.030223
12:09:51|0.030239
12:09:52|0.03024
12:09:52|0.030233
12:09:53|0.030234
12:09:55|0.030236
12:09:56|0.030244
12:09:57|0.030251
12:09:58|0.030253
12:09:59|0.030233
12:09:59|0.030237
12:10:01|0.03024
12:10:02|0.030249
12:10:02|0.03024
12:10:03|0.030267
12:10:05|0.030267
12:10:05|0.030268
12:10:07|0.030302
12:10:08|0.030303
12:10:08|0.0303
12:10:09|0.030298
12:10:10|0.030324
12:10:12|0.030312
12:10:13|0.030309
12:10:14|0.030268
12:10:15|0.030261
12:10:16|0.030258
12:10:17|0.03024
12:10:18|0.03024
12:10:19|0.030247
12:10:20|0.030229
12:10:21|0.030223
12:10:23|0.030212
12:10:23|0.030204
12:10:25|0.030195
12:10:26|0.030197
12:10:27|0.030199
12:10:29|0.030208
12:10:29|0.03022
12:10:31|0.030204
12:10:31|0.030206
12:10:32|0.030216
12:10:33|0.030208
12:10:34|0.030207
12:10:35|0.030202
12:10:36|0.030202
12:10:37|0.030202
12:10:39|0.030206
12:10:40|0.030206
12:10:41|0.03022
12:10:42|0.030211
12:10:42|0.03021
12:10:44|0.03021
12:10:45|0.030245
12:10:46|0.030231
12:10:47|0.030222
12:10:48|0.030211
12:10:49|0.030221
12:10:50|0.030219
12:10:52|0.030197
12:10:52|0.030194
12:10:53|0.03019
12:10:55|0.03019
12:10:56|0.030192
12:10:57|0.030204
12:10:57|0.030186
12:10:58|0.030203
12:11:00|0.03021
12:11:01|0.03021
12:11:02|0.030224
12:11:03|0.030223
12:11:03|0.030223
12:11:05|0.030216
12:11:05|0.030241
12:11:06|0.030205
12:11:07|0.030201
12:11:09|0.030197
12:11:10|0.030196
12:11:11|0.030215
12:11:12|0.030215
12:11:13|0.03021
12:11:14|0.030217
12:11:16|0.030222
12:11:16|0.030217
12:11:18|0.030214
12:11:19|0.030219
12:11:19|0.030229
12:11:21|0.03026
12:11:21|0.03024
12:11:22|0.03024
12:11:24|0.030231
12:11:25|0.030231
12:11:25|0.030227
12:11:26|0.030225
12:11:27|0.030225
12:11:29|0.030219
12:11:30|0.030223
12:11:31|0.030233
12:11:31|0.030251
12:11:32|0.030238
12:11:34|0.030256
12:11:35|0.030265
12:11:36|0.03027
12:11:37|0.03027
12:11:38|0.030275
12:11:40|0.030275
12:11:40|0.030258
12:11:42|0.030254
12:11:43|0.030236
12:11:43|0.030261
12:11:45|0.030254
12:11:46|0.030239
12:11:47|0.030229
12:11:48|0.030225
12:11:49|0.030243
12:11:50|0.030221
12:11:51|0.030236
12:11:52|0.030237
12:11:53|0.030241
12:11:54|0.030239
12:11:55|0.030244
12:11:56|0.030244
12:11:57|0.030236
12:11:58|0.030236
12:11:59|0.030233
12:12:00|0.03023
12:12:01|0.03023
12:12:02|0.030232
12:12:03|0.030232
12:12:04|0.030233
12:12:05|0.030232
12:12:06|0.03024
12:12:07|0.030233
12:12:08|0.03024
12:12:09|0.030243
12:12:10|0.030262
12:12:11|0.030239
12:12:12|0.030238
12:12:14|0.030252
12:12:15|0.030248
12:12:16|0.030251
12:12:17|0.030252
12:12:18|0.030251
12:12:19|0.030249
12:12:20|0.030255
12:12:21|0.030264
12:12:22|0.030279
12:12:23|0.0303
12:12:24|0.03031
12:12:26|0.030308
12:12:26|0.030293
12:12:28|0.030299
12:12:28|0.030295
12:12:29|0.030307
12:12:30|0.030313
12:12:32|0.0303
12:12:33|0.030274
12:12:34|0.030259
12:12:35|0.030242
12:12:36|0.030242
12:12:37|0.030246
12:12:38|0.030275
12:12:38|0.030256
12:12:40|0.030267
12:12:40|0.030261
12:12:41|0.030259
12:12:43|0.030259
12:12:44|0.030268
12:12:44|0.030267
12:12:46|0.030275
12:12:47|0.030268
12:12:48|0.030268
12:12:49|0.030286
12:12:50|0.030286
12:12:51|0.030286
12:12:52|0.030287
12:12:53|0.030286
12:12:54|0.030269
12:12:55|0.030268
12:12:56|0.030269
12:12:58|0.030269
12:12:59|0.030276
12:13:00|0.030292
12:13:00|0.030294
12:13:01|0.03028
12:13:02|0.030282
12:13:03|0.03028
12:13:04|0.030281
12:13:05|0.03028
12:13:07|0.030281
12:13:07|0.030281
12:13:09|0.030281
12:13:09|0.030282
12:13:10|0.030285
12:13:11|0.030284
12:13:12|0.030282
12:13:14|0.030281
12:13:16|0.030281
12:13:16|0.030283
12:13:17|0.030282
12:13:19|0.030283
12:13:20|0.030286
12:13:21|0.030285
12:13:22|0.030285
12:13:23|0.030285
12:13:24|0.030286
12:13:26|0.030287
12:13:26|0.030284
12:13:28|0.030303
12:13:28|0.030308
12:13:30|0.030309
12:13:31|0.030309
12:13:32|0.03031
12:13:33|0.030309
12:13:34|0.03031
12:13:34|0.030317
12:13:36|0.030292
12:13:37|0.030285
12:13:38|0.030287
12:13:39|0.030285
12:13:40|0.030274
12:13:41|0.030274
12:13:42|0.030274
12:13:43|0.030268
12:13:44|0.030256
12:13:45|0.03025
12:13:46|0.03025
12:13:47|0.030241
12:13:48|0.030221
12:13:49|0.030217
12:13:50|0.030201
12:13:51|0.030164
12:13:52|0.030172
12:13:53|0.03016
12:13:54|0.030171
12:13:55|0.03016
12:13:56|0.030154
12:13:57|0.030146
12:13:58|0.03013
12:13:59|0.030165
12:14:00|0.030144
12:14:01|0.030144
12:14:02|0.030151
12:14:03|0.030162
12:14:04|0.030153
12:14:05|0.030158
12:14:07|0.030144
12:14:07|0.030133
12:14:08|0.03014
12:14:09|0.030135
12:14:11|0.030105
12:14:11|0.030111
12:14:12|0.030122
12:14:13|0.030115
12:14:14|0.0301
12:14:16|0.030101
12:14:17|0.030089
12:14:18|0.030091
12:14:18|0.0301
12:14:20|0.030055
12:14:22|0.030088
12:14:23|0.030052
12:14:24|0.030059
12:14:25|0.030067
12:14:26|0.030059
12:14:27|0.03006
12:14:28|0.030062
12:14:29|0.030063
12:14:30|0.030061
12:14:31|0.030063
12:14:32|0.030081
12:14:32|0.030082
12:14:34|0.030051
12:14:35|0.030024
12:14:35|0.030023
12:14:37|0.030024
12:14:37|0.030025
12:14:38|0.030024
12:14:40|0.03002
12:14:41|0.030025
12:14:42|0.030027
12:14:43|0.03002
12:14:44|0.030017
12:14:45|0.030038
12:14:45|0.030037
12:14:47|0.029993
12:14:48|0.030021
12:14:49|0.029999
12:14:50|0.029987
12:14:51|0.02999
12:14:52|0.030016
12:14:53|0.030028
12:14:54|0.030041
12:14:55|0.030045
12:14:56|0.030003
12:14:57|0.03002
12:14:58|0.03002
12:14:59|0.030012
12:15:00|0.030062
12:15:01|0.030066
12:15:02|0.030066
12:15:03|0.03008
12:15:04|0.030095
12:15:05|0.030093
12:15:06|0.030111
12:15:07|0.030057
12:15:08|0.030044
12:15:09|0.030047
12:15:10|0.030048
12:15:11|0.030046
12:15:12|0.030025
12:15:13|0.030027
12:15:14|0.030003
12:15:15|0.030003
12:15:17|0.030011
12:15:18|0.030002
12:15:19|0.029993
12:15:20|0.029993
12:15:21|0.030009
12:15:22|0.030049
12:15:23|0.03003
12:15:24|0.030025
12:15:25|0.030015
12:15:26|0.03
12:15:27|0.029993
12:15:28|0.029999
12:15:29|0.03
12:15:31|0.029972
12:15:31|0.029973
12:15:32|0.029972
12:15:34|0.029973
12:15:34|0.029967
12:15:35|0.029948
12:15:36|0.02998
12:15:37|0.029972
12:15:38|0.029968
12:15:40|0.02994
12:15:41|0.029948
12:15:42|0.029951
12:15:43|0.029951
12:15:44|0.029952
12:15:45|0.029926
12:15:46|0.029948
12:15:47|0.02993
12:15:48|0.029961
12:15:49|0.029955
12:15:50|0.029968
12:15:51|0.029983
12:15:52|0.029999
12:15:53|0.029987
12:15:54|0.03
12:15:55|0.029989
12:15:56|0.029976
12:15:57|0.029978
12:15:59|0.029984
12:15:59|0.029984
12:16:00|0.029978
12:16:02|0.029967
12:16:02|0.029964
12:16:04|0.029964
12:16:04|0.02995
12:16:05|0.029925
12:16:07|0.029927
12:16:07|0.02992
12:16:08|0.029926
12:16:10|0.029898
12:16:10|0.029909
12:16:11|0.029911
12:16:12|0.0299
12:16:14|0.029906
12:16:14|0.029911
12:16:15|0.0299
12:16:17|0.029903
12:16:18|0.029914
12:16:19|0.029913
12:16:20|0.029912
12:16:21|0.0299
12:16:23|0.029893
12:16:23|0.029893
12:16:24|0.02989
12:16:26|0.02989
12:16:27|0.029862
12:16:28|0.029877
12:16:29|0.029887
12:16:30|0.029891
12:16:30|0.029886
12:16:32|0.02989
12:16:33|0.029878
12:16:33|0.029866
12:16:35|0.029868
12:16:35|0.02988
12:16:36|0.029875
12:16:38|0.029888
12:16:39|0.029868
12:16:40|0.029884
12:16:41|0.029884
12:16:42|0.029875
12:16:43|0.029877
12:16:44|0.02987
12:16:45|0.029877
12:16:46|0.029859
12:16:47|0.029874
12:16:48|0.029876
12:16:49|0.02986
12:16:50|0.029864
12:16:51|0.029877
12:16:52|0.029871
12:16:53|0.029898
12:16:54|0.029879
12:16:55|0.029899
12:16:56|0.029894
12:16:57|0.02991
12:16:58|0.02991
12:16:59|0.029894
12:17:00|0.029913
12:17:01|0.029928
12:17:02|0.02993
12:17:03|0.029948
12:17:04|0.029936
12:17:05|0.02991
12:17:06|0.029914
12:17:07|0.029915
12:17:08|0.029913
12:17:09|0.029913
12:17:10|0.029913
12:17:11|0.029921
12:17:12|0.029921
12:17:13|0.029919
12:17:14|0.029917
12:17:15|0.029929
12:17:16|0.02993
12:17:17|0.029937
12:17:19|0.029955
12:17:20|0.029955
12:17:20|0.029974
12:17:22|0.029968
12:17:23|0.029979
12:17:24|0.029955
12:17:25|0.029957
12:17:26|0.02998
12:17:28|0.029961
12:17:28|0.029969
12:17:29|0.029962
12:17:30|0.029962
12:17:32|0.029973
12:17:33|0.029967
12:17:33|0.029971
12:17:34|0.02999
12:17:36|0.029995
12:17:37|0.029995
12:17:38|0.029993
12:17:38|0.029999
12:17:40|0.030005
12:17:41|0.030005
12:17:42|0.030028
12:17:43|0.030028
12:17:44|0.030087
12:17:45|0.030048
12:17:46|0.030039
12:17:47|0.030043
12:17:48|0.030057
12:17:49|0.03007
12:17:50|0.030057
12:17:51|0.030058
12:17:52|0.030061
12:17:54|0.03006
12:17:54|0.030047
12:17:55|0.030061
12:17:56|0.030051
12:17:57|0.030051
12:17:58|0.030052
12:17:59|0.030071
12:18:01|0.03006
12:18:02|0.030055
12:18:02|0.030066
12:18:03|0.030037
12:18:05|0.030037
12:18:05|0.030066
12:18:07|0.030055
12:18:08|0.030061
12:18:09|0.030055
12:18:09|0.030048
12:18:11|0.030037
12:18:12|0.030037
12:18:13|0.03003
12:18:14|0.030037
12:18:15|0.030037
12:18:16|0.030037
12:18:17|0.03003
12:18:18|0.03003
12:18:18|0.030028
12:18:21|0.029993
12:18:22|0.030004
12:18:23|0.030009
12:18:24|0.029995
12:18:25|0.030018
12:18:25|0.030008
12:18:28|0.030002
12:18:28|0.029987
12:18:29|0.029991
12:18:31|0.029991
12:18:32|0.029962
12:18:33|0.029966
12:18:33|0.029973
12:18:34|0.029974
12:18:35|0.029971
12:18:37|0.029971
12:18:38|0.029967
12:18:39|0.029958
12:18:41|0.029955
12:18:42|0.029955
12:18:43|0.029952
12:18:44|0.029957
12:18:44|0.029948
12:18:45|0.029978
12:18:46|0.029968
12:18:48|0.029973
12:18:49|0.029973
12:18:50|0.02998
12:18:50|0.029973
12:18:52|0.029973
12:18:53|0.029973
12:18:54|0.029973
12:18:55|0.029974
12:18:56|0.029974
12:18:57|0.029972
12:18:58|0.029972
12:18:59|0.029972
12:19:00|0.02997
12:19:01|0.029976
12:19:02|0.029976
12:19:03|0.029973
12:19:04|0.029966
12:19:05|0.02997
12:19:06|0.02997
12:19:07|0.02997
12:19:08|0.029967
12:19:09|0.029965
12:19:10|0.029965
12:19:11|0.029977
12:19:12|0.029982
12:19:13|0.029983
12:19:14|0.029983
12:19:15|0.029983
12:19:16|0.029997
12:19:17|0.029982
12:19:18|0.02998
12:19:19|0.02998
12:19:21|0.029996
12:19:21|0.029984
12:19:22|0.029982
12:19:24|0.029996
12:19:25|0.029983
12:19:25|0.03
12:19:26|0.03
12:19:28|0.02999
12:19:29|0.02999
12:19:29|0.029991
12:19:31|0.03002
12:19:32|0.03002
12:19:33|0.03002
12:19:34|0.030043
12:19:35|0.030039
12:19:36|0.030046
12:19:37|0.030057
12:19:38|0.030057
12:19:39|0.030037
12:19:40|0.030037
12:19:41|0.030076
12:19:42|0.030039
12:19:43|0.030018
12:19:44|0.030032
12:19:45|0.030036
12:19:46|0.030036
12:19:47|0.030009
12:19:48|0.030009
12:19:49|0.029997
12:19:50|0.029995
12:19:51|0.029995
12:19:52|0.029995
12:19:53|0.029995
12:19:54|0.029995
12:19:56|0.029995
12:19:56|0.029993
12:19:57|0.029981
12:19:59|0.029972
12:20:00|0.029969
12:20:00|0.029971
12:20:02|0.029969
12:20:02|0.029951
12:20:03|0.029959
12:20:04|0.029941
12:20:05|0.029938
12:20:06|0.02994
12:20:08|0.02994
12:20:08|0.02996
12:20:10|0.029935
12:20:10|0.029921
12:20:11|0.029925
12:20:12|0.029925
12:20:13|0.029928
12:20:14|0.029922
12:20:15|0.029916
12:20:16|0.029918
12:20:17|0.029887
12:20:18|0.0299
12:20:19|0.029893
12:20:20|0.029888
12:20:22|0.029895
12:20:23|0.029895
12:20:24|0.0299
12:20:25|0.02989
12:20:26|0.02989
12:20:27|0.029882
12:20:27|0.029872
12:20:30|0.029872
12:20:30|0.029873
12:20:31|0.029894
12:20:33|0.029928
12:20:34|0.029923
12:20:35|0.029929
12:20:36|0.029929
12:20:36|0.029931
12:20:38|0.029949
12:20:39|0.029937
12:20:40|0.029938
12:20:41|0.029938
12:20:42|0.029906
12:20:43|0.029911
12:20:44|0.029911
12:20:45|0.029911
12:20:46|0.029906
12:20:47|0.029903
12:20:48|0.029903
12:20:49|0.0299
12:20:50|0.029892
12:20:51|0.029901
12:20:52|0.029901
12:20:53|0.029901
12:20:54|0.029883
12:20:55|0.029881
12:20:56|0.029882
12:20:57|0.029883
12:20:58|0.029871
12:20:59|0.029881
12:21:00|0.029882
12:21:01|0.029881
12:21:02|0.029901
12:21:03|0.029887
12:21:04|0.029887
12:21:05|0.029901
12:21:06|0.02989
12:21:08|0.029892
12:21:08|0.029887
12:21:09|0.029882
12:21:10|0.029874
12:21:11|0.029861
12:21:13|0.02986
12:21:14|0.029861
12:21:14|0.029867
12:21:16|0.029861
12:21:16|0.029851
12:21:18|0.029848
12:21:19|0.029841
12:21:20|0.02985
12:21:20|0.029849
12:21:22|0.029842
12:21:23|0.029842
12:21:24|0.029824
12:21:25|0.029821
12:21:26|0.029818
12:21:27|0.029818
12:21:29|0.029828
12:21:30|0.029847
12:21:31|0.02984
12:21:32|0.02984
12:21:33|0.029827
12:21:34|0.02982
12:21:36|0.029821
12:21:36|0.029818
12:21:38|0.029842
12:21:39|0.029842
12:21:40|0.029871
12:21:41|0.029858
12:21:43|0.029857
12:21:43|0.029869
12:21:45|0.029868
12:21:45|0.02988
12:21:48|0.029881
12:21:49|0.029856
12:21:49|0.029856
12:21:50|0.029849
12:21:51|0.029837
12:21:52|0.029836
12:21:54|0.029855
12:21:55|0.029874
12:21:56|0.029867
12:21:56|0.029865
12:21:58|0.029877
12:21:59|0.029877
12:22:00|0.029866
12:22:00|0.029867
12:22:02|0.02986
12:22:03|0.029856
12:22:04|0.029854
12:22:04|0.029857
12:22:05|0.029857
12:22:07|0.029857
12:22:07|0.029858
12:22:09|0.029842
12:22:10|0.029839
12:22:11|0.029823
12:22:12|0.029837
12:22:12|0.029837
12:22:14|0.029837
12:22:15|0.029826
12:22:16|0.029823
12:22:17|0.029828
12:22:18|0.02982
12:22:19|0.029822
12:22:20|0.029802
12:22:21|0.029814
12:22:22|0.029804
12:22:23|0.029804
12:22:24|0.029796
12:22:26|0.029797
12:22:27|0.029792
12:22:28|0.029773
12:22:28|0.029796
12:22:29|0.029785
12:22:31|0.029788
12:22:32|0.029788
12:22:33|0.029786
12:22:34|0.029797
12:22:35|0.029825
12:22:36|0.029843
12:22:37|0.029844
12:22:38|0.029828
12:22:39|0.029848
12:22:40|0.029835
12:22:41|0.029835
12:22:43|0.029841
12:22:44|0.029833
12:22:45|0.029846
12:22:46|0.029833
12:22:47|0.029836
12:22:48|0.029843
12:22:49|0.029846
12:22:49|0.029857
12:22:51|0.029848
12:22:52|0.029844
12:22:52|0.029822
12:22:54|0.029822
12:22:55|0.029828
12:22:56|0.029833
12:22:57|0.029836
12:22:58|0.02984
12:22:59|0.029836
12:23:00|0.029836
12:23:01|0.029825
12:23:02|0.029825
12:23:03|0.029815
12:23:04|0.029814
12:23:05|0.029814
12:23:06|0.029808
12:23:07|0.029803
12:23:08|0.029785
12:23:09|0.029769
12:23:10|0.029752
12:23:11|0.029773
12:23:12|0.02976
12:23:13|0.029769
12:23:14|0.029774
12:23:15|0.029797
12:23:16|0.029796
12:23:17|0.029787
12:23:18|0.029808
12:23:19|0.029815
12:23:20|0.029815
12:23:21|0.029805
12:23:22|0.029809
12:23:23|0.029815
12:23:25|0.029815
12:23:25|0.029815
12:23:26|0.029824
12:23:28|0.029823
12:23:28|0.029826
12:23:30|0.029829
12:23:31|0.029832
12:23:32|0.029832
12:23:33|0.029824
12:23:34|0.029824
12:23:35|0.029807
12:23:36|0.029802
12:23:37|0.029785
12:23:38|0.029777
12:23:39|0.029775
12:23:40|0.029769
12:23:41|0.029763
12:23:42|0.029763
12:23:43|0.029769
12:23:45|0.029771
12:23:45|0.029749
12:23:47|0.029742
12:23:47|0.029732
12:23:49|0.029731
12:23:50|0.029731
12:23:50|0.02973
12:23:52|0.029731
12:23:53|0.029731
12:23:53|0.02973
12:23:55|0.02973
12:23:56|0.029734
12:23:57|0.029731
12:23:58|0.029737
12:23:59|0.029731
12:24:01|0.029743
12:24:02|0.029731
12:24:02|0.029736
12:24:03|0.029735
12:24:04|0.029743
12:24:05|0.029733
12:24:06|0.029739
12:24:07|0.029738
12:24:09|0.029734
12:24:09|0.029733
12:24:10|0.029731
12:24:11|0.02973
12:24:13|0.02973
12:24:13|0.02973
12:24:14|0.02973
12:24:16|0.029731
12:24:16|0.029731
12:24:18|0.029744
12:24:18|0.029751
12:24:19|0.029751
12:24:21|0.02976
12:24:21|0.029753
12:24:22|0.029758
12:24:23|0.029761
12:24:25|0.02975
12:24:26|0.029747
12:24:28|0.029777
12:24:28|0.029758
12:24:30|0.029791
12:24:31|0.029771
12:24:32|0.029776
12:24:32|0.029767
12:24:33|0.029773
12:24:35|0.029761
12:24:35|0.029761
12:24:36|0.029765
12:24:38|0.029768
12:24:38|0.029774
12:24:40|0.029771
12:24:41|0.029774
12:24:42|0.029768
12:24:42|0.029771
12:24:44|0.02977
12:24:45|0.02977
12:24:46|0.029766
12:24:47|0.029769
12:24:47|0.02977
12:24:49|0.029769
12:24:50|0.029769
12:24:51|0.029766
12:24:52|0.029766
12:24:54|0.029766
12:24:55|0.029766
12:24:56|0.029761
12:24:57|0.029761
12:24:58|0.029761
12:24:59|0.029762
12:24:59|0.029763
12:25:00|0.029742
12:25:01|0.02973
12:25:03|0.029731
12:25:04|0.029735
12:25:05|0.029743
12:25:06|0.029743
12:25:07|0.029743
12:25:08|0.029676
12:25:09|0.029707
12:25:10|0.029703
12:25:11|0.029709
12:25:12|0.029715
12:25:13|0.029707
12:25:14|0.029703
12:25:15|0.029703
12:25:17|0.029682
12:25:17|0.029685
12:25:18|0.029685
12:25:19|0.029683
12:25:21|0.029693
12:25:21|0.029679
12:25:23|0.029667
12:25:23|0.029679
12:25:24|0.029688
12:25:26|0.029687
12:25:28|0.029673
12:25:29|0.029682
12:25:30|0.02971
12:25:31|0.029705
12:25:32|0.029702
12:25:34|0.029702
12:25:34|0.029744
12:25:36|0.029738
12:25:37|0.02974
12:25:38|0.02974
12:25:39|0.029735
12:25:39|0.029741
12:25:42|0.02974
12:25:43|0.029728
12:25:44|0.029728
12:25:44|0.029739
12:25:46|0.029744
12:25:47|0.029724
12:25:48|0.029712
12:25:48|0.029702
12:25:50|0.029702
12:25:51|0.02969
12:25:53|0.02968
12:25:53|0.029668
12:25:54|0.02965
12:25:56|0.029648
12:25:56|0.029649
12:25:57|0.029649
12:25:59|0.029649
12:25:59|0.029667
12:26:01|0.029668
12:26:02|0.029632
12:26:03|0.029621
12:26:03|0.02964
12:26:06|0.029651
12:26:06|0.029651
12:26:07|0.029669
12:26:09|0.029669
12:26:10|0.029635
12:26:11|0.029647
12:26:12|0.029632
12:26:13|0.029632
12:26:13|0.029632
12:26:15|0.029614
12:26:15|0.029604
12:26:16|0.0296
12:26:18|0.0296
12:26:18|0.02956
12:26:20|0.029557
12:26:20|0.02958
12:26:22|0.029578
12:26:22|0.029584
12:26:24|0.029575
12:26:24|0.029588
12:26:25|0.029594
12:26:26|0.029593
12:26:28|0.029594
12:26:30|0.029569
12:26:30|0.029583
12:26:32|0.029575
12:26:33|0.029577
12:26:33|0.029552
12:26:35|0.029557
12:26:36|0.029563
12:26:37|0.029563
12:26:38|0.029547
12:26:39|0.029541
12:26:40|0.029539
12:26:42|0.029529
12:26:42|0.02953
12:26:44|0.029501
12:26:46|0.029528
12:26:47|0.029547
12:26:48|0.029553
12:26:48|0.029553
12:26:50|0.029569
12:26:51|0.029571
12:26:52|0.029575
12:26:53|0.02956
12:26:55|0.029572
12:26:56|0.029572
12:26:57|0.029561
12:26:57|0.029557
12:26:58|0.029567
12:27:00|0.029565
12:27:01|0.029564
12:27:02|0.029572
12:27:03|0.029558
12:27:05|0.029557
12:27:05|0.029566
12:27:07|0.029532
12:27:08|0.029483
12:27:09|0.029498
12:27:09|0.029491
12:27:11|0.029491
12:27:12|0.029491
12:27:13|0.029492
12:27:14|0.029508
12:27:14|0.029497
12:27:15|0.029499
12:27:17|0.029525
12:27:18|0.029546
12:27:19|0.029528
12:27:20|0.029501
12:27:21|0.029508
12:27:22|0.029503
12:27:24|0.029508
12:27:24|0.029508
12:27:26|0.029528
12:27:26|0.029527
12:27:28|0.02954
12:27:29|0.029546
12:27:30|0.02956
12:27:31|0.029557
12:27:32|0.029534
12:27:33|0.02954
12:27:34|0.029528
12:27:34|0.029533
12:27:35|0.029519
12:27:37|0.029509
12:27:38|0.029509
12:27:39|0.029508
12:27:40|0.029524
12:27:42|0.029523
12:27:43|0.029524
12:27:43|0.029524
12:27:45|0.029524
12:27:46|0.029538
12:27:46|0.029531
12:27:47|0.029555
12:27:48|0.02958
12:27:49|0.029605
12:27:50|0.029613
12:27:52|0.029613
12:27:53|0.02965
12:27:53|0.029627
12:27:54|0.029635
12:27:56|0.029633
12:27:56|0.029622
12:27:57|0.029636
12:27:58|0.02965
12:28:00|0.029659
12:28:00|0.029652
12:28:02|0.029655
12:28:02|0.029659
12:28:03|0.029606
12:28:05|0.0296
12:28:05|0.029595
12:28:06|0.029606
12:28:07|0.0296
12:28:08|0.029589
12:28:10|0.029601
12:28:10|0.029592
12:28:12|0.029601
12:28:13|0.029612
12:28:14|0.029604
12:28:15|0.029604
12:28:16|0.029589
12:28:17|0.029589
12:28:18|0.029578
12:28:19|0.029578
12:28:20|0.029578
12:28:21|0.029564
12:28:22|0.029564
12:28:23|0.029566
12:28:24|0.029556
12:28:25|0.029566
12:28:26|0.029566
12:28:27|0.029566
12:28:28|0.029578
12:28:30|0.029574
12:28:31|0.029574
12:28:31|0.029585
12:28:33|0.029585
12:28:33|0.029587
12:28:35|0.029587
12:28:36|0.029595
12:28:37|0.029576
12:28:38|0.029576
12:28:39|0.029576
12:28:40|0.029597
12:28:40|0.0296
12:28:42|0.029601
12:28:43|0.029599
12:28:44|0.0296
12:28:45|0.0296
12:28:46|0.029594
12:28:47|0.029601
12:28:48|0.029601
12:28:49|0.029615
12:28:50|0.029615
12:28:52|0.029615
12:28:53|0.029624
12:28:54|0.029619
12:28:55|0.029598
12:28:56|0.029598
12:28:57|0.02957
12:28:58|0.02956
12:28:59|0.029565
12:29:00|0.029562
12:29:01|0.029562
12:29:03|0.029575
12:29:03|0.029606
12:29:04|0.029606
12:29:05|0.029606
12:29:07|0.029558
12:29:07|0.029563
12:29:08|0.029539
12:29:09|0.029532
12:29:10|0.029533
12:29:11|0.029534
12:29:13|0.029535
12:29:13|0.029535
12:29:14|0.029535
12:29:16|0.02954
12:29:16|0.029532
12:29:17|0.029542
12:29:18|0.029552
12:29:19|0.02955
12:29:20|0.02955
12:29:21|0.029551
12:29:23|0.029563
12:29:23|0.029584
12:29:25|0.029575
12:29:26|0.029575
12:29:27|0.029583
12:29:28|0.02959
12:29:29|0.029574
12:29:31|0.029584
12:29:32|0.029587
12:29:33|0.029587
12:29:34|0.02959
12:29:35|0.02959
12:29:35|0.029592
12:29:36|0.029592
12:29:38|0.029599
12:29:39|0.029599
12:29:40|0.029599
12:29:41|0.029599
12:29:42|0.029599
12:29:43|0.029603
12:29:44|0.029616
12:29:44|0.029616
12:29:46|0.029616
12:29:46|0.029616
12:29:47|0.029616
12:29:49|0.029614
12:29:49|0.029601
12:29:50|0.029601
12:29:51|0.029601
12:29:52|0.029603
12:29:53|0.029616
12:29:54|0.029604
12:29:55|0.029604
12:29:57|0.029604
12:29:58|0.029618
12:29:59|0.029607
12:30:00|0.029617
12:30:01|0.029624
12:30:02|0.029624
12:30:04|0.029613
12:30:04|0.029599
12:30:05|0.02959
12:30:06|0.029588
12:30:08|0.029565
12:30:08|0.029566
12:30:09|0.029566
12:30:10|0.029563
12:30:11|0.029551
12:30:12|0.029551
12:30:13|0.029568
12:30:15|0.029578
12:30:15|0.029571
12:30:16|0.029576
12:30:17|0.029577
12:30:18|0.029577
12:30:19|0.029608
12:30:20|0.029639
12:30:21|0.029638
12:30:22|0.029646
12:30:23|0.02964
12:30:24|0.02964
12:30:25|0.029638
12:30:26|0.029653
12:30:27|0.029603
12:30:28|0.029569
12:30:29|0.029564
12:30:31|0.029554
12:30:33|0.029565
12:30:34|0.029591
12:30:35|0.029588
12:30:36|0.029576
12:30:37|0.029576
12:30:38|0.029564
12:30:39|0.029564
12:30:40|0.02955
12:30:41|0.029552
12:30:42|0.02956
12:30:43|0.029535
12:30:44|0.029533
12:30:45|0.029532
12:30:47|0.029524
12:30:48|0.029523
12:30:49|0.029513
12:30:49|0.029516
12:30:50|0.029511
12:30:51|0.029501
12:30:53|0.029488
12:30:54|0.029487
12:30:55|0.029496
12:30:56|0.029503
12:30:57|0.029503
12:30:58|0.029503
12:30:59|0.029498
12:31:00|0.029491
12:31:01|0.029491
12:31:02|0.029478
12:31:03|0.029488
12:31:04|0.029484
12:31:05|0.029485
12:31:06|0.029464
12:31:07|0.029478
12:31:08|0.029466
12:31:09|0.029447
12:31:10|0.029455
12:31:11|0.029444
12:31:12|0.029428
12:31:13|0.029415
12:31:14|0.02941
12:31:15|0.029405
12:31:16|0.029414
12:31:17|0.029395
12:31:18|0.02941
12:31:19|0.02941
12:31:21|0.029426
12:31:21|0.029414
12:31:22|0.029424
12:31:23|0.029416
12:31:24|0.029427
12:31:25|0.029427
12:31:26|0.029454
12:31:27|0.029445
12:31:28|0.029445
12:31:30|0.029417
12:31:30|0.02941
12:31:32|0.029415
12:31:33|0.029407
12:31:35|0.029381
12:31:35|0.029386
12:31:36|0.029362
12:31:38|0.029377
12:31:39|0.029387
12:31:40|0.029385
12:31:41|0.029371
12:31:42|0.029372
12:31:43|0.029361
12:31:44|0.029366
12:31:45|0.029346
12:31:46|0.029364
12:31:47|0.02936
12:31:48|0.02936
12:31:49|0.029351
12:31:50|0.029382
12:31:51|0.029389
12:31:52|0.029393
12:31:53|0.029405
12:31:54|0.029416
12:31:55|0.029416
12:31:56|0.029403
12:31:57|0.029403
12:31:58|0.029376
12:31:59|0.029377
12:32:00|0.029376
12:32:01|0.029371
12:32:02|0.029348
12:32:03|0.029327
12:32:05|0.029348
12:32:05|0.029365
12:32:06|0.029358
12:32:08|0.029363
12:32:08|0.029382
12:32:10|0.029383
12:32:10|0.029355
12:32:12|0.029381
12:32:12|0.029349
12:32:13|0.029327
12:32:15|0.02935
12:32:16|0.02935
12:32:17|0.02935
12:32:17|0.029349
12:32:19|0.02935
12:32:20|0.029369
12:32:21|0.029367
12:32:22|0.029367
12:32:23|0.029381
12:32:24|0.029385
12:32:25|0.029368
12:32:25|0.029349
12:32:27|0.029301
12:32:28|0.029316
12:32:29|0.02931
12:32:30|0.029296
12:32:31|0.029264
12:32:32|0.029276
12:32:34|0.029239
12:32:35|0.029239
12:32:36|0.029226
12:32:37|0.029222
12:32:38|0.029205
12:32:39|0.029205
12:32:40|0.029166
12:32:41|0.029177
12:32:42|0.029186
12:32:43|0.029208
12:32:45|0.029215
12:32:46|0.029203
12:32:46|0.029207
12:32:47|0.029219
12:32:49|0.029219
12:32:49|0.029205
12:32:50|0.029215
12:32:51|0.029204
12:32:53|0.029203
12:32:53|0.02918
12:32:54|0.029147
12:32:55|0.029124
12:32:57|0.029097
12:32:58|0.029056
12:32:58|0.029059
12:32:59|0.029056
12:33:00|0.029055
12:33:02|0.029056
12:33:03|0.029059
12:33:03|0.029106
12:33:05|0.029069
12:33:05|0.02907
12:33:07|0.029107
12:33:07|0.029072
12:33:08|0.029079
12:33:10|0.029085
12:33:10|0.029081
12:33:11|0.029133
12:33:12|0.029105
12:33:13|0.029127
12:33:14|0.02913
12:33:15|0.029142
12:33:16|0.029137
12:33:17|0.029146
12:33:18|0.029135
12:33:19|0.029137
12:33:20|0.029137
12:33:21|0.029135
12:33:23|0.029138
12:33:23|0.029147
12:33:24|0.02913
12:33:26|0.029158
12:33:26|0.029159
12:33:27|0.029168
12:33:28|0.029173
12:33:30|0.02922
12:33:30|0.029197
12:33:31|0.029176
12:33:32|0.029175
12:33:34|0.029168
12:33:36|0.029163
12:33:37|0.029147
12:33:37|0.029145
12:33:38|0.029137
12:33:40|0.029139
12:33:41|0.029149
12:33:42|0.029163
12:33:43|0.029159
12:33:44|0.029195
12:33:46|0.029168
12:33:46|0.029179
12:33:48|0.029199
12:33:48|0.029183
12:33:50|0.029165
12:33:51|0.029174
12:33:51|0.029188
12:33:52|0.029188
12:33:54|0.029203
12:33:55|0.029198
12:33:55|0.029168
12:33:56|0.029184
12:33:58|0.029185
12:33:59|0.029162
12:34:00|0.029133
12:34:00|0.029117
12:34:02|0.029116
12:34:03|0.029116
12:34:03|0.029114
12:34:05|0.029114
12:34:05|0.029125
12:34:06|0.029125
12:34:08|0.029118
12:34:08|0.029029
12:34:09|0.029051
12:34:10|0.029064
12:34:12|0.029078
12:34:13|0.029082
12:34:14|0.02905
12:34:14|0.029051
12:34:16|0.029036
12:34:17|0.028955
12:34:17|0.028965
12:34:19|0.028934
12:34:20|0.028951
12:34:21|0.028989
12:34:22|0.029
12:34:23|0.028995
12:34:24|0.028999
12:34:24|0.029009
12:34:26|0.029011
12:34:26|0.029011
12:34:27|0.028991
12:34:28|0.028999
12:34:29|0.028979
12:34:31|0.028981
12:34:32|0.028968
12:34:32|0.028936
12:34:33|0.028953
12:34:36|0.028901
12:34:37|0.028875
12:34:38|0.028827
12:34:38|0.028822
12:34:40|0.028829
12:34:41|0.028796
12:34:42|0.028761
12:34:43|0.028705
12:34:44|0.028774
12:34:45|0.028774
12:34:46|0.028805
12:34:47|0.028836
12:34:48|0.028801
12:34:49|0.028799
12:34:50|0.028801
12:34:51|0.028822
12:34:53|0.028809
12:34:53|0.028811
12:34:54|0.028765
12:34:55|0.028798
12:34:57|0.028752
12:34:57|0.02878
12:34:58|0.028757
12:34:59|0.028763
12:35:01|0.028771
12:35:01|0.028789
12:35:03|0.028738
12:35:03|0.028655
12:35:04|0.028682
12:35:05|0.02866
12:35:06|0.028669
12:35:08|0.028657
12:35:09|0.028639
12:35:09|0.028615
12:35:10|0.028552
12:35:12|0.028507
12:35:12|0.028595
12:35:14|0.028608
12:35:14|0.028608
12:35:15|0.028547
12:35:17|0.028551
12:35:18|0.028521
12:35:19|0.028518
12:35:20|0.028471
12:35:20|0.028451
12:35:21|0.028456
12:35:23|0.028458
12:35:24|0.028472
12:35:25|0.02849
12:35:26|0.028506
12:35:27|0.028551
12:35:28|0.028552
12:35:29|0.028441
12:35:30|0.028449
12:35:31|0.028455
12:35:31|0.028448
12:35:32|0.028451
12:35:34|0.02844
12:35:34|0.028465
12:35:37|0.028517
12:35:38|0.028531
12:35:39|0.028544
12:35:40|0.02853
12:35:41|0.028554
12:35:41|0.028551
12:35:43|0.02855
12:35:44|0.028553
12:35:45|0.028574
12:35:46|0.028561
12:35:47|0.028575
12:35:48|0.028566
12:35:49|0.028567
12:35:50|0.028579
12:35:51|0.028604
12:35:52|0.028617
12:35:53|0.028593
12:35:54|0.028588
12:35:55|0.028592
12:35:56|0.028622
12:35:57|0.02862
12:35:58|0.028609
12:35:59|0.028617
12:36:00|0.028625
12:36:01|0.028625
12:36:02|0.028637
12:36:03|0.02868
12:36:05|0.028642
12:36:06|0.028669
12:36:06|0.028695
12:36:07|0.028705
12:36:09|0.028694
12:36:10|0.028666
12:36:10|0.028695
12:36:11|0.028698
12:36:12|0.02868
12:36:13|0.028695
12:36:14|0.028695
12:36:15|0.028685
12:36:17|0.028688
12:36:18|0.028671
12:36:18|0.028652
12:36:19|0.028678
12:36:21|0.028685
12:36:21|0.028688
12:36:22|0.028692
12:36:23|0.028699
12:36:25|0.028697
12:36:26|0.02859
12:36:26|0.028604
12:36:27|0.028605
12:36:28|0.028597
12:36:29|0.028592
12:36:31|0.028585
12:36:31|0.028578
12:36:32|0.028547
12:36:33|0.02847
12:36:34|0.028441
12:36:35|0.028458
12:36:36|0.028446
12:36:38|0.028449
12:36:40|0.028461
12:36:41|0.028466
12:36:42|0.028471
12:36:43|0.028483
12:36:44|0.028473
12:36:44|0.028486
12:36:46|0.028472
12:36:47|0.028478
12:36:47|0.028499
12:36:48|0.028435
12:36:50|0.028488
12:36:51|0.028488
12:36:52|0.02849
12:36:53|0.028508
12:36:54|0.028514
12:36:55|0.028523
12:36:56|0.028544
12:36:58|0.028535
12:36:58|0.028537
12:36:59|0.028569
12:37:00|0.028558
12:37:01|0.028558
12:37:02|0.028549
12:37:03|0.028541
12:37:04|0.028531
12:37:05|0.028531
12:37:06|0.028528
12:37:07|0.028513
12:37:09|0.028511
12:37:09|0.028501
12:37:10|0.028504
12:37:12|0.028532
12:37:12|0.028544
12:37:14|0.028525
12:37:15|0.028569
12:37:16|0.028565
12:37:17|0.028584
12:37:17|0.028585
12:37:19|0.0286
12:37:20|0.028584
12:37:21|0.028579
12:37:22|0.02856
12:37:23|0.028531
12:37:24|0.028514
12:37:25|0.028536
12:37:26|0.028481
12:37:27|0.028506
12:37:28|0.028498
12:37:29|0.028499
12:37:30|0.028504
12:37:31|0.028508
12:37:33|0.028508
12:37:33|0.028519
12:37:34|0.028523
12:37:35|0.028531
12:37:37|0.028536
12:37:38|0.028546
12:37:39|0.028553
12:37:41|0.028526
12:37:42|0.028521
12:37:44|0.028528
12:37:45|0.028516
12:37:46|0.028532
12:37:47|0.028545
12:37:48|0.028557
12:37:49|0.028554
12:37:50|0.028538
12:37:51|0.028548
12:37:52|0.028569
12:37:54|0.028574
12:37:55|0.028574
12:37:55|0.028566
12:37:56|0.028586
12:37:58|0.028582
12:37:59|0.0286
12:38:00|0.028607
12:38:01|0.028607
12:38:02|0.028625
12:38:03|0.028612
12:38:04|0.028615
12:38:05|0.028582
12:38:06|0.028606
12:38:07|0.028555
12:38:08|0.028521
12:38:09|0.028467
12:38:10|0.028488
12:38:11|0.028543
12:38:12|0.028507
12:38:13|0.028506
12:38:14|0.028504
12:38:15|0.028521
12:38:16|0.028483
12:38:17|0.02849
12:38:18|0.028524
12:38:19|0.028512
12:38:20|0.028531
12:38:21|0.028546
12:38:22|0.02853
12:38:23|0.028537
12:38:24|0.028535
12:38:26|0.028535
12:38:26|0.028558
12:38:27|0.02855
12:38:28|0.02855
12:38:30|0.028555
12:38:30|0.028578
12:38:31|0.02858
12:38:33|0.028576
12:38:33|0.028574
12:38:34|0.02858
12:38:35|0.028579
12:38:36|0.028582
12:38:37|0.0286
12:38:39|0.028604
12:38:41|0.02861
12:38:42|0.028611
12:38:43|0.028623
12:38:44|0.028623
12:38:45|0.028646
12:38:46|0.028631
12:38:48|0.02863
12:38:48|0.028621
12:38:49|0.028623
12:38:50|0.028627
12:38:51|0.02865
12:38:52|0.028689
12:38:53|0.028681
12:38:54|0.028615
12:38:56|0.028644
12:38:57|0.028664
12:38:58|0.028657
12:38:59|0.028636
12:39:00|0.028661
12:39:01|0.028689
12:39:02|0.028675
12:39:03|0.028689
12:39:04|0.0287
12:39:05|0.028715
12:39:06|0.028744
12:39:07|0.028741
12:39:08|0.028774
12:39:10|0.028757
12:39:11|0.028761
12:39:11|0.028763
12:39:13|0.028725
12:39:13|0.02873
12:39:15|0.028702
12:39:16|0.028693
12:39:17|0.028716
12:39:18|0.028746
12:39:19|0.028755
12:39:20|0.028776
12:39:21|0.028784
12:39:22|0.028784
12:39:23|0.028765
12:39:24|0.028775
12:39:25|0.028779
12:39:26|0.028785
12:39:27|0.028788
12:39:28|0.028778
12:39:29|0.028793
12:39:30|0.028796
12:39:31|0.028793
12:39:32|0.028806
12:39:33|0.028808
12:39:34|0.028816
12:39:35|0.028821
12:39:36|0.028835
12:39:37|0.028872
12:39:38|0.028899
12:39:39|0.028897
12:39:41|0.028892
12:39:42|0.028882
12:39:43|0.028877
12:39:45|0.028883
12:39:46|0.028871
12:39:46|0.028882
12:39:48|0.028914
12:39:48|0.028914
12:39:49|0.028916
12:39:50|0.028901
12:39:52|0.028901
12:39:53|0.028882
12:39:54|0.028891
12:39:55|0.028884
12:39:57|0.028855
12:39:57|0.02886
12:39:59|0.028858
12:40:00|0.028846
12:40:00|0.028853
12:40:01|0.028853
12:40:03|0.02884
12:40:03|0.02886
12:40:04|0.02886
12:40:05|0.028852
12:40:06|0.028865
12:40:08|0.028877
12:40:09|0.028903
12:40:10|0.028905
12:40:11|0.028905
12:40:11|0.028895
12:40:12|0.028933
12:40:14|0.028938
12:40:14|0.02896
12:40:16|0.028949
12:40:16|0.028919
12:40:17|0.028916
12:40:18|0.028894
12:40:19|0.028884
12:40:20|0.02889
12:40:21|0.02886
12:40:22|0.02886
12:40:23|0.028878
12:40:24|0.02889
12:40:25|0.02889
12:40:26|0.0289
12:40:27|0.028916
12:40:28|0.02892
12:40:29|0.028931
12:40:30|0.028931
12:40:32|0.028913
12:40:32|0.028913
12:40:33|0.0289
12:40:35|0.028895
12:40:35|0.028873
12:40:37|0.028885
12:40:38|0.028847
12:40:39|0.028837
12:40:40|0.028832
12:40:41|0.028825
12:40:43|0.02882
12:40:44|0.028836
12:40:45|0.028824
12:40:46|0.028824
12:40:46|0.028815
12:40:47|0.028815
12:40:49|0.028815
12:40:49|0.028815
12:40:50|0.028815
12:40:51|0.028819
12:40:52|0.028813
12:40:53|0.028814
12:40:54|0.028763
12:40:55|0.028761
12:40:56|0.028759
12:40:58|0.028764
12:40:58|0.028767
12:41:00|0.028767
12:41:01|0.028784
12:41:02|0.028784
12:41:03|0.02879
12:41:05|0.02879
12:41:05|0.028784
12:41:06|0.028792
12:41:07|0.028791
12:41:08|0.028791
12:41:10|0.028791
12:41:11|0.0288
12:41:12|0.028804
12:41:12|0.028804
12:41:13|0.028814
12:41:15|0.028831
12:41:16|0.028821
12:41:16|0.02882
12:41:18|0.02882
12:41:19|0.02882
12:41:19|0.028816
12:41:20|0.028827
12:41:21|0.028841
12:41:22|0.028841
12:41:24|0.028865
12:41:24|0.028888
12:41:26|0.028899
12:41:27|0.028881
12:41:28|0.028881
12:41:29|0.02891
12:41:30|0.02891
12:41:32|0.028917
12:41:32|0.028917
12:41:34|0.028911
12:41:35|0.028917
12:41:35|0.02889
12:41:37|0.028914
12:41:37|0.028903
12:41:38|0.028911
12:41:39|0.028911
12:41:41|0.02891
12:41:43|0.028911
12:41:44|0.028922
12:41:45|0.028926
12:41:46|0.02892
12:41:48|0.028946
12:41:49|0.028948
12:41:50|0.028952
12:41:50|0.028943
12:41:51|0.028949
12:41:53|0.028949
12:41:54|0.028943
12:41:55|0.028925
12:41:56|0.028941
12:41:57|0.028911
12:41:58|0.02893
12:41:59|0.02893
12:42:00|0.028931
12:42:01|0.028957
12:42:02|0.028956
12:42:04|0.028936
12:42:05|0.028957
12:42:05|0.028954
12:42:07|0.028961
12:42:07|0.028961
12:42:09|0.028939
12:42:10|0.028943
12:42:11|0.028943
12:42:11|0.028968
12:42:13|0.028958
12:42:14|0.028958
12:42:15|0.028916
12:42:16|0.028916
12:42:17|0.028852
12:42:18|0.028857
12:42:20|0.028857
12:42:21|0.028852
12:42:21|0.028883
12:42:22|0.028889
12:42:24|0.028892
12:42:24|0.028913
12:42:26|0.028914
12:42:26|0.028919
12:42:27|0.028932
12:42:28|0.028912
12:42:29|0.028912
12:42:30|0.028918
12:42:31|0.028917
12:42:32|0.02891
12:42:34|0.02891
12:42:34|0.02891
12:42:35|0.028913
12:42:36|0.028907
12:42:37|0.028907
12:42:38|0.02891
12:42:39|0.028913
12:42:40|0.028912
12:42:41|0.028912
12:42:42|0.028919
12:42:43|0.028925
12:42:45|0.028911
12:42:46|0.028911
12:42:47|0.028912
12:42:48|0.0289
12:42:49|0.02891
12:42:50|0.028895
12:42:52|0.028895
12:42:52|0.028895
12:42:54|0.028889
12:42:55|0.028888
12:42:56|0.02889
12:42:57|0.028889
12:42:58|0.028822
12:42:58|0.028813
12:42:59|0.028848
12:43:00|0.028861
12:43:02|0.028868
12:43:03|0.028868
12:43:04|0.028872
12:43:06|0.028832
12:43:06|0.028836
12:43:07|0.028838
12:43:08|0.028826
12:43:09|0.028828
12:43:10|0.028844
12:43:11|0.028844
12:43:12|0.028844
12:43:13|0.028842
12:43:14|0.028842
12:43:15|0.028877
12:43:17|0.028867
12:43:17|0.028867
12:43:18|0.028865
12:43:19|0.028876
12:43:20|0.028866
12:43:21|0.028871
12:43:22|0.028871
12:43:23|0.028865
12:43:24|0.028858
12:43:25|0.028842
12:43:26|0.028832
12:43:28|0.028832
12:43:28|0.028808
12:43:29|0.028808
12:43:31|0.028811
12:43:31|0.028819
12:43:32|0.028827
12:43:34|0.028854
12:43:34|0.028832
12:43:35|0.028831
12:43:36|0.028831
12:43:38|0.028825
12:43:38|0.028825
12:43:39|0.02883
12:43:41|0.028832
12:43:41|0.028841
12:43:42|0.028831
12:43:44|0.028819
12:43:45|0.028823
12:43:46|0.028816
12:43:48|0.028831
12:43:49|0.028821
12:43:50|0.028832
12:43:50|0.028817
12:43:52|0.028817
12:43:53|0.028817
12:43:54|0.028818
12:43:55|0.028848
12:43:56|0.028844
12:43:57|0.028844
12:43:58|0.028827
12:43:59|0.028827
12:44:00|0.028833
12:44:01|0.028834
12:44:02|0.028826
12:44:04|0.028826
12:44:04|0.028827
12:44:06|0.028827
12:44:07|0.028822
12:44:07|0.028808
12:44:08|0.028801
12:44:10|0.028789
12:44:10|0.028795
12:44:11|0.028795
12:44:12|0.028783
12:44:13|0.028776
12:44:15|0.028799
12:44:15|0.028799
12:44:17|0.028791
12:44:17|0.028789
12:44:18|0.028783
12:44:20|0.028783
12:44:20|0.028783
12:44:21|0.028783
12:44:22|0.028789
12:44:23|0.028785
12:44:24|0.028785
12:44:25|0.028784
12:44:26|0.028784
12:44:27|0.02878
12:44:28|0.02878
12:44:29|0.028778
12:44:30|0.028777
12:44:31|0.028776
12:44:32|0.028763
12:44:33|0.028758
12:44:34|0.028755
12:44:35|0.02875
12:44:36|0.028739
12:44:38|0.028685
12:44:38|0.028626
12:44:39|0.028658
12:44:41|0.028645
12:44:42|0.028658
12:44:43|0.028658
12:44:43|0.028653
12:44:45|0.028658
12:44:47|0.02867
12:44:48|0.028665
12:44:49|0.028665
12:44:50|0.028679
12:44:51|0.028713
12:44:52|0.028727
12:44:53|0.028724
12:44:54|0.028726
12:44:55|0.028727
12:44:56|0.028714
12:44:57|0.028714
12:44:57|0.028726
12:44:59|0.028709
12:44:59|0.028708
12:45:01|0.028728
12:45:02|0.028706
12:45:04|0.028724
12:45:05|0.028723
12:45:06|0.028706
12:45:07|0.028706
12:45:08|0.028706
12:45:09|0.028723
12:45:10|0.028754
12:45:11|0.028754
12:45:12|0.028754
12:45:14|0.028756
12:45:14|0.028741
12:45:15|0.028737
12:45:16|0.028752
12:45:17|0.028755
12:45:18|0.028755
12:45:20|0.028741
12:45:20|0.028741
12:45:22|0.028754
12:45:22|0.028754
12:45:23|0.028754
12:45:24|0.028754
12:45:26|0.028754
12:45:26|0.028745
12:45:27|0.028755
12:45:28|0.028762
12:45:29|0.02875
12:45:30|0.028758
12:45:32|0.028785
12:45:32|0.028779
12:45:34|0.028778
12:45:35|0.028778
12:45:36|0.0288
12:45:37|0.028783
12:45:38|0.028775
12:45:39|0.028776
12:45:40|0.028776
12:45:41|0.028771
12:45:42|0.028744
12:45:43|0.028746
12:45:44|0.028749
12:45:45|0.028749
12:45:47|0.028753
12:45:49|0.028752
12:45:49|0.028752
12:45:51|0.028719
12:45:52|0.028685
12:45:52|0.028704
12:45:54|0.028706
12:45:55|0.028706
12:45:55|0.028706
12:45:57|0.028706
12:45:58|0.028709
12:45:59|0.028709
12:46:00|0.028709
12:46:01|0.028717
12:46:02|0.028718
12:46:03|0.028727
12:46:04|0.028743
12:46:05|0.028734
12:46:06|0.028734
12:46:07|0.028734
12:46:08|0.028741
12:46:09|0.028759
12:46:10|0.028761
12:46:11|0.028767
12:46:12|0.028772
12:46:13|0.028772
12:46:14|0.028753
12:46:15|0.028753
12:46:16|0.028729
12:46:17|0.028735
12:46:18|0.028724
12:46:19|0.028707
12:46:20|0.028718
12:46:21|0.028733
12:46:22|0.028733
12:46:23|0.028726
12:46:24|0.028739
12:46:25|0.028726
12:46:26|0.028728
12:46:27|0.028728
12:46:28|0.028728
12:46:29|0.028732
12:46:30|0.028736
12:46:32|0.028736
12:46:33|0.028726
12:46:34|0.028719
12:46:34|0.028719
12:46:35|0.028727
12:46:36|0.028727
12:46:38|0.028736
12:46:38|0.028736
12:46:40|0.028756
12:46:41|0.028747
12:46:41|0.028764
12:46:42|0.028764
12:46:43|0.028764
12:46:44|0.028778
12:46:45|0.028779
12:46:47|0.028791
12:46:48|0.028791
12:46:49|0.028792
12:46:50|0.028792
12:46:51|0.028792
12:46:53|0.028791
12:46:54|0.0288
12:46:55|0.0288
12:46:56|0.028793
12:46:57|0.028794
12:46:58|0.028807
12:46:59|0.028816
12:47:00|0.028828
12:47:01|0.028828
12:47:03|0.028859
12:47:03|0.028843
12:47:05|0.028865
12:47:06|0.028865
12:47:06|0.028865
12:47:07|0.028867
12:47:08|0.028868
12:47:10|0.028857
12:47:10|0.028878
12:47:11|0.028848
12:47:12|0.028858
12:47:14|0.028858
12:47:15|0.028874
12:47:16|0.02888
12:47:17|0.028889
12:47:18|0.028894
12:47:19|0.028894
12:47:20|0.02891
12:47:21|0.028909
12:47:22|0.028922
12:47:23|0.028896
12:47:24|0.028899
12:47:25|0.028899
12:47:26|0.028899
12:47:27|0.028929
12:47:28|0.028951
12:47:29|0.028955
12:47:30|0.028954
12:47:31|0.028979
12:47:32|0.028986
12:47:33|0.028961
12:47:34|0.028961
12:47:35|0.028961
12:47:36|0.028955
12:47:37|0.028966
12:47:38|0.028954
12:47:39|0.02897
12:47:40|0.02897
12:47:41|0.028971
12:47:42|0.028989
12:47:43|0.02899
12:47:44|0.028991
12:47:45|0.02899
12:47:46|0.028968
12:47:47|0.028968
12:47:49|0.028993
12:47:49|0.028969
12:47:50|0.028969
12:47:52|0.02899
12:47:53|0.02899
12:47:54|0.02899
12:47:55|0.02899
12:47:56|0.02899
12:47:57|0.028969
12:47:58|0.028971
12:47:59|0.028982
12:48:00|0.028982
12:48:01|0.028982
12:48:02|0.029005
12:48:03|0.028985
12:48:04|0.028989
12:48:05|0.028989
12:48:07|0.028984
12:48:08|0.028995
12:48:08|0.028992
12:48:09|0.029
12:48:10|0.028997
12:48:12|0.028993
12:48:13|0.029044
12:48:13|0.029035
12:48:14|0.029028
12:48:15|0.029
12:48:16|0.029029
12:48:17|0.02903
12:48:18|0.029019
12:48:20|0.029019
12:48:20|0.02901
12:48:22|0.029001
12:48:22|0.028986
12:48:24|0.02897
12:48:25|0.028974
12:48:25|0.028951
12:48:27|0.028996
12:48:28|0.028965
12:48:29|0.028966
12:48:30|0.028966
12:48:31|0.028966
12:48:32|0.028962
12:48:33|0.028957
12:48:33|0.028982
12:48:35|0.028982
12:48:36|0.028966
12:48:37|0.028966
12:48:37|0.028978
12:48:39|0.028978
12:48:40|0.028994
12:48:41|0.02899
12:48:42|0.02899
12:48:43|0.028981
12:48:44|0.029004
12:48:45|0.029004
12:48:46|0.029003
12:48:47|0.029008
12:48:48|0.029008
12:48:49|0.029011
12:48:51|0.029022
12:48:51|0.029022
12:48:53|0.029022
12:48:53|0.029022
12:48:54|0.029024
12:48:55|0.029028
12:48:57|0.029028
12:48:57|0.029028
12:48:59|0.029029
12:49:00|0.029021
12:49:01|0.029012
12:49:02|0.028992
12:49:03|0.029003
12:49:04|0.028991
12:49:05|0.02897
12:49:06|0.02897
12:49:07|0.028975
12:49:08|0.029004
12:49:09|0.029002
12:49:11|0.028995
12:49:12|0.028995
12:49:12|0.028996
12:49:13|0.029005
12:49:15|0.028999
12:49:16|0.028994
12:49:17|0.029008
12:49:18|0.029008
12:49:19|0.029058
12:49:20|0.029044
12:49:21|0.029051
12:49:22|0.029061
12:49:23|0.029047
12:49:24|0.029047
12:49:25|0.029042
12:49:26|0.029029
12:49:27|0.029026
12:49:28|0.02903
12:49:29|0.029037
12:49:30|0.029031
12:49:31|0.029028
12:49:32|0.029037
12:49:33|0.029024
12:49:34|0.029048
12:49:35|0.029049
12:49:36|0.029064
12:49:37|0.029064
12:49:38|0.029064
12:49:39|0.029078
12:49:40|0.029078
12:49:41|0.029097
12:49:42|0.029107
12:49:43|0.029095
12:49:44|0.029106
12:49:45|0.029108
12:49:46|0.02911
12:49:47|0.029104
12:49:48|0.029095
12:49:49|0.029094
12:49:51|0.029086
12:49:52|0.029095
12:49:53|0.029095
12:49:54|0.029082
12:49:55|0.02909
12:49:56|0.029091
12:49:57|0.029096
12:49:58|0.029109
12:49:59|0.029101
12:50:00|0.029101
12:50:01|0.029072
12:50:02|0.029087
12:50:03|0.029075
12:50:04|0.029075
12:50:05|0.02909
12:50:06|0.029094
12:50:07|0.029094
12:50:08|0.02909
12:50:09|0.02911
12:50:10|0.029115
12:50:11|0.029115
12:50:12|0.029109
12:50:13|0.029119
12:50:14|0.029119
12:50:15|0.029098
12:50:16|0.029115
12:50:17|0.029115
12:50:18|0.029115
12:50:19|0.029115
12:50:20|0.029111
12:50:21|0.029119
12:50:22|0.029101
12:50:23|0.029087
12:50:25|0.029088
12:50:25|0.029096
12:50:26|0.029081
12:50:27|0.029048
12:50:29|0.029023
12:50:30|0.029024
12:50:31|0.029025
12:50:32|0.028996
12:50:32|0.028997
12:50:34|0.029019
12:50:34|0.029019
12:50:35|0.029019
12:50:36|0.028999
12:50:37|0.029013
12:50:38|0.029019
12:50:40|0.029018
12:50:41|0.029019
12:50:41|0.029028
12:50:42|0.029024
12:50:44|0.029039
12:50:45|0.029049
12:50:46|0.029064
12:50:47|0.029064
12:50:48|0.029069
12:50:49|0.029063
12:50:50|0.029063
12:50:51|0.029063
12:50:52|0.029067
12:50:53|0.029075
12:50:54|0.02907
12:50:55|0.029071
12:50:56|0.029039
12:50:58|0.029054
12:50:59|0.029054
12:51:00|0.02905
12:51:01|0.02905
12:51:02|0.029044
12:51:03|0.029044
12:51:04|0.029044
12:51:04|0.029076
12:51:05|0.029074
12:51:06|0.02907
12:51:08|0.029058
12:51:09|0.029071
12:51:10|0.029083
12:51:11|0.029077
12:51:12|0.02908
12:51:13|0.029082
12:51:14|0.029084
12:51:15|0.029084
12:51:16|0.029092
12:51:17|0.029092
12:51:18|0.02909
12:51:19|0.029089
12:51:20|0.0291
12:51:21|0.0291
12:51:22|0.029099
12:51:23|0.029099
12:51:24|0.029099
12:51:25|0.029086
12:51:26|0.029071
12:51:27|0.029072
12:51:28|0.029072
12:51:29|0.029072
12:51:30|0.029072
12:51:32|0.029072
12:51:33|0.029072
12:51:33|0.029076
12:51:34|0.029052
12:51:36|0.029063
12:51:37|0.029063
12:51:37|0.029063
12:51:38|0.029066
12:51:40|0.029064
12:51:41|0.029064
12:51:42|0.029064
12:51:43|0.029062
12:51:44|0.029062
12:51:45|0.029048
12:51:46|0.029048
12:51:47|0.029048
12:51:48|0.029048
12:51:49|0.029043
12:51:50|0.029043
12:51:51|0.029047
12:51:52|0.029048
12:51:53|0.029048
12:51:54|0.02905
12:51:55|0.02905
12:51:57|0.029055
12:51:58|0.029048
12:51:59|0.029048
12:52:00|0.02907
12:52:01|0.029086
12:52:02|0.029052
12:52:03|0.029048
12:52:04|0.029058
12:52:05|0.029058
12:52:06|0.029044
12:52:07|0.029074
12:52:08|0.029093
12:52:09|0.029098
12:52:10|0.029078
12:52:11|0.02908
12:52:12|0.029076
12:52:13|0.029083
12:52:14|0.029081
12:52:15|0.02906
12:52:16|0.02905
12:52:17|0.02905
12:52:18|0.029032
12:52:19|0.029032
12:52:20|0.029032
12:52:21|0.029066
12:52:22|0.029064
12:52:23|0.029064
12:52:24|0.02904
12:52:25|0.02904
12:52:26|0.029034
12:52:27|0.029058
12:52:28|0.029049
12:52:29|0.029046
12:52:30|0.029046
12:52:31|0.029026
12:52:32|0.029032
12:52:33|0.0291
12:52:34|0.02908
12:52:35|0.029076
12:52:36|0.029076
12:52:37|0.029076
12:52:38|0.029076
12:52:39|0.029071
12:52:40|0.029071
12:52:41|0.029071
12:52:42|0.029075
12:52:43|0.029074
12:52:44|0.029079
12:52:45|0.02908
12:52:46|0.029091
12:52:47|0.029083
12:52:48|0.029098
12:52:49|0.029128
12:52:50|0.029128
12:52:51|0.02909
12:52:53|0.02909
12:52:54|0.029108
12:52:55|0.029104
12:52:56|0.02909
12:52:57|0.02911
12:52:58|0.02911
12:52:59|0.029081
12:53:00|0.029085
12:53:00|0.029076
12:53:02|0.029084
12:53:03|0.029065
12:53:04|0.029065
12:53:04|0.029056
12:53:06|0.029056
12:53:06|0.029048
12:53:08|0.029048
12:53:08|0.029041
12:53:10|0.029041
12:53:11|0.029041
12:53:11|0.029049
12:53:13|0.029032
12:53:14|0.029061
12:53:15|0.02905
12:53:16|0.02905
12:53:17|0.02905
12:53:18|0.029056
12:53:20|0.029056
12:53:20|0.029056
12:53:22|0.029056
12:53:22|0.029059
12:53:23|0.029063
12:53:24|0.029063
12:53:26|0.029063
12:53:27|0.029076
12:53:28|0.029083
12:53:28|0.029083
12:53:29|0.029083
12:53:31|0.029081
12:53:32|0.029081
12:53:33|0.029081
12:53:34|0.029063
12:53:35|0.029063
12:53:36|0.029046
12:53:37|0.029046
12:53:38|0.029034
12:53:39|0.029034
12:53:40|0.029035
12:53:41|0.029029
12:53:42|0.029029
12:53:43|0.029029
12:53:44|0.029032
12:53:45|0.029036
12:53:46|0.029036
12:53:47|0.029044
12:53:48|0.029038
12:53:49|0.029038
12:53:50|0.029042
12:53:51|0.029046
12:53:52|0.029038
12:53:53|0.029048
12:53:54|0.029054
12:53:56|0.029054
12:53:57|0.029054
12:53:58|0.029047
12:53:59|0.029048
12:54:00|0.029048
12:54:01|0.029052
12:54:03|0.02905
12:54:03|0.029039
12:54:04|0.029049
12:54:05|0.029049
12:54:06|0.029056
12:54:07|0.029055
12:54:08|0.02906
12:54:10|0.029082
12:54:10|0.02908
12:54:12|0.029069
12:54:14|0.029069
12:54:15|0.029059
12:54:15|0.029059
12:54:16|0.029052
12:54:18|0.029052
12:54:19|0.029051
12:54:19|0.029052
12:54:20|0.029052
12:54:21|0.029052
12:54:22|0.029113
12:54:24|0.029113
12:54:24|0.029107
12:54:25|0.029107
12:54:27|0.029102
12:54:27|0.029102
12:54:29|0.029102
12:54:29|0.029119
12:54:30|0.029119
12:54:31|0.029102
12:54:33|0.029109
12:54:34|0.029101
12:54:34|0.029124
12:54:35|0.029125
12:54:37|0.029125
12:54:38|0.029121
12:54:38|0.02912
12:54:40|0.029126
12:54:41|0.029126
12:54:42|0.029126
12:54:43|0.029111
12:54:44|0.029111
12:54:45|0.029111
12:54:46|0.029111
12:54:47|0.029113
12:54:48|0.029082
12:54:50|0.029108
12:54:50|0.029104
12:54:51|0.029102
12:54:52|0.029094
12:54:53|0.029094
12:54:55|0.029106
12:54:57|0.029104
12:54:57|0.029095
12:54:58|0.029095
12:54:59|0.029086
12:55:00|0.029086
12:55:01|0.029108
12:55:02|0.029108
12:55:04|0.02909
12:55:04|0.02909
12:55:06|0.029096
12:55:07|0.029098
12:55:08|0.029106
12:55:08|0.029133
12:55:09|0.029172
12:55:11|0.029164
12:55:11|0.029144
12:55:12|0.029128
12:55:13|0.029123
12:55:15|0.029123
12:55:15|0.029123
12:55:17|0.029091
12:55:17|0.029093
12:55:19|0.029085
12:55:19|0.02907
12:55:20|0.029115
12:55:21|0.029121
12:55:23|0.029121
12:55:24|0.029126
12:55:25|0.029125
12:55:26|0.029122
12:55:27|0.029137
12:55:28|0.029157
12:55:29|0.029159
12:55:30|0.029156
12:55:31|0.02916
12:55:32|0.02916
12:55:33|0.02914
12:55:33|0.02914
12:55:35|0.029121
12:55:36|0.029114
12:55:37|0.029114
12:55:38|0.0291
12:55:39|0.0291
12:55:40|0.029122
12:55:41|0.029127
12:55:42|0.029127
12:55:43|0.029127
12:55:44|0.02913
12:55:45|0.029124
12:55:46|0.029124
12:55:47|0.029138
12:55:48|0.029139
12:55:48|0.029139
12:55:49|0.029138
12:55:51|0.029138
12:55:52|0.029138
12:55:53|0.029138
12:55:54|0.029138
12:55:54|0.029138
12:55:55|0.029134
12:55:56|0.029127
12:55:58|0.029132
12:55:58|0.029132
12:56:00|0.029132
12:56:01|0.029132
12:56:02|0.029132
12:56:03|0.029134
12:56:04|0.029134
12:56:04|0.029126
12:56:06|0.029127
12:56:07|0.029128
12:56:09|0.029161
12:56:10|0.029166
12:56:10|0.029134
12:56:11|0.029134
12:56:12|0.029129
12:56:14|0.029129
12:56:14|0.029146
12:56:15|0.029155
12:56:16|0.029168
12:56:17|0.029168
12:56:18|0.02917
12:56:19|0.029166
12:56:20|0.029178
12:56:22|0.029172
12:56:22|0.029161
12:56:24|0.029161
12:56:24|0.029161
12:56:25|0.029161
12:56:27|0.029193
12:56:27|0.029174
12:56:29|0.029167
12:56:29|0.029167
12:56:30|0.029169
12:56:31|0.029169
12:56:32|0.029169
12:56:34|0.029169
12:56:34|0.029169
12:56:35|0.029169
12:56:36|0.029166
12:56:38|0.029169
12:56:38|0.029187
12:56:39|0.029187
12:56:41|0.029187
12:56:41|0.029187
12:56:42|0.029187
12:56:43|0.029187
12:56:45|0.029187
12:56:46|0.02916
12:56:47|0.02916
12:56:48|0.029166
12:56:49|0.029163
12:56:50|0.029163
12:56:51|0.029163
12:56:51|0.029166
12:56:52|0.029166
12:56:54|0.029166
12:56:54|0.029166
12:56:56|0.029166
12:56:57|0.029166
12:56:59|0.029166
12:57:00|0.029166
12:57:02|0.029166
12:57:02|0.029166
12:57:04|0.029171
12:57:05|0.02921
12:57:05|0.02921
12:57:06|0.029254
12:57:07|0.029241
12:57:08|0.029239
12:57:10|0.029239
12:57:11|0.029213
12:57:11|0.029213
12:57:12|0.029213
12:57:13|0.029257
12:57:15|0.029243
12:57:15|0.029243
12:57:17|0.029243
12:57:17|0.029243
12:57:18|0.029243
12:57:20|0.029257
12:57:20|0.029269
12:57:21|0.029276
12:57:23|0.0293
12:57:24|0.029291
12:57:25|0.029283
12:57:25|0.029271
12:57:26|0.029256
12:57:27|0.02924
12:57:28|0.029259
12:57:29|0.029258
12:57:31|0.029268
12:57:32|0.029262
12:57:32|0.029238
12:57:33|0.029245
12:57:34|0.029241
12:57:35|0.029246
12:57:37|0.029241
12:57:37|0.029232
12:57:38|0.029233
12:57:39|0.029239
12:57:40|0.029239
12:57:42|0.029246
12:57:43|0.029232
12:57:44|0.029232
12:57:44|0.029232
12:57:45|0.029228
12:57:46|0.029227
12:57:48|0.029228
12:57:48|0.029227
12:57:49|0.029227
12:57:50|0.029226
12:57:51|0.029226
12:57:53|0.029221
12:57:54|0.029227
12:57:55|0.029229
12:57:56|0.029229
12:57:56|0.029229
12:57:58|0.029228
12:57:59|0.029226
12:58:01|0.029202
12:58:02|0.029205
12:58:03|0.029205
12:58:04|0.029195
12:58:05|0.029182
12:58:07|0.029219
12:58:08|0.029219
12:58:08|0.029226
12:58:09|0.029229
12:58:10|0.029255
12:58:12|0.02924
12:58:12|0.029263
12:58:13|0.029263
12:58:14|0.029263
12:58:15|0.029263
12:58:16|0.029262
12:58:18|0.029262
12:58:19|0.029262
12:58:20|0.029262
12:58:21|0.029259
12:58:21|0.029262
12:58:23|0.029262
12:58:24|0.029262
12:58:25|0.029262
12:58:26|0.029275
12:58:27|0.029278
12:58:28|0.02928
12:58:29|0.02928
12:58:30|0.02928
12:58:31|0.029279
12:58:32|0.029277
12:58:33|0.029296
12:58:34|0.029297
12:58:35|0.029296
12:58:36|0.029293
12:58:37|0.029293
12:58:38|0.029293
12:58:39|0.029293
12:58:40|0.029281
12:58:41|0.029273
12:58:42|0.029273
12:58:43|0.029295
12:58:44|0.029295
12:58:45|0.02929
12:58:46|0.029287
12:58:47|0.029287
12:58:48|0.029285
12:58:49|0.029278
12:58:50|0.029269
12:58:51|0.029284
12:58:52|0.029271
12:58:53|0.029269
12:58:54|0.029255
12:58:55|0.029251
12:58:56|0.029237
12:58:57|0.029247
12:58:58|0.02924
12:59:00|0.029233
12:59:01|0.029254
12:59:03|0.029237
12:59:04|0.02924
12:59:04|0.029238
12:59:08|0.029249
12:59:09|0.029243
12:59:10|0.029253
12:59:10|0.029254
12:59:12|0.029255
12:59:12|0.029255
12:59:13|0.029253
12:59:14|0.029253
12:59:15|0.029253
12:59:17|0.029253
12:59:18|0.029243
12:59:19|0.029234
12:59:20|0.029234
12:59:20|0.029224
12:59:22|0.029225
12:59:23|0.029201
12:59:24|0.029201
12:59:24|0.029189
12:59:26|0.029182
12:59:26|0.029182
12:59:27|0.029191
12:59:30|0.029194
12:59:31|0.029211
12:59:32|0.029195
12:59:32|0.029208
12:59:33|0.029208
12:59:35|0.029202
12:59:35|0.029206
12:59:37|0.029216
12:59:38|0.029216
12:59:38|0.029217
12:59:39|0.029217
12:59:41|0.029219
12:59:42|0.029226
12:59:43|0.029223
12:59:43|0.029223
12:59:45|0.029223
12:59:46|0.029223
12:59:47|0.029229
12:59:48|0.029204
12:59:49|0.029204
12:59:50|0.029183
12:59:50|0.029178
12:59:52|0.029178
12:59:53|0.029191
12:59:54|0.029189
12:59:55|0.029189
12:59:56|0.029168
12:59:57|0.029162
12:59:58|0.029161
12:59:59|0.029161
13:00:00|0.029161
13:00:01|0.029159
13:00:03|0.029159
13:00:03|0.02917
13:00:05|0.029169
13:00:05|0.029166
13:00:06|0.02918
13:00:07|0.02918
13:00:09|0.029186
13:00:09|0.029175
13:00:11|0.029196
13:00:11|0.029196
13:00:12|0.029196
13:00:14|0.029196
13:00:15|0.029192
13:00:15|0.029192
13:00:17|0.02919
13:00:17|0.029195
13:00:18|0.029195
13:00:20|0.029211
13:00:21|0.029211
13:00:22|0.029215
13:00:23|0.029215
13:00:23|0.029215
13:00:24|0.029215
13:00:26|0.02922
13:00:26|0.02922
13:00:28|0.02922
13:00:29|0.02921
13:00:29|0.029173
13:00:31|0.029231
13:00:31|0.029216
13:00:33|0.029216
13:00:34|0.029238
13:00:34|0.029234
13:00:36|0.029248
13:00:37|0.029254
13:00:38|0.029256
13:00:39|0.029273
13:00:40|0.029272
13:00:41|0.029283
13:00:42|0.029296
13:00:42|0.029295
13:00:44|0.029289
13:00:45|0.029297
13:00:46|0.029298
13:00:47|0.029285
13:00:48|0.029307
13:00:49|0.029298
13:00:50|0.029298
13:00:51|0.029298
13:00:52|0.029298
13:00:53|0.029296
13:00:54|0.029298
13:00:55|0.029298
13:00:56|0.0293
13:00:57|0.029298
13:00:58|0.029299
13:00:59|0.029297
13:01:00|0.029288
13:01:02|0.029298
13:01:03|0.029304
13:01:04|0.029307
13:01:04|0.029329
13:01:06|0.02933
13:01:07|0.02933
13:01:08|0.02932
13:01:09|0.02932
13:01:10|0.029342
13:01:11|0.029342
13:01:12|0.02933
13:01:13|0.02931
13:01:14|0.029308
13:01:15|0.029332
13:01:16|0.02931
13:01:17|0.029296
13:01:19|0.029289
13:01:20|0.029275
13:01:21|0.02928
13:01:22|0.02928
13:01:22|0.029266
13:01:24|0.029253
13:01:25|0.029253
13:01:25|0.029253
13:01:26|0.029266
13:01:27|0.029266
13:01:28|0.029266
13:01:30|0.029266
13:01:30|0.029273
13:01:31|0.029273
13:01:32|0.029273
13:01:33|0.029267
13:01:34|0.029273
13:01:35|0.029273
13:01:36|0.029282
13:01:37|0.029274
13:01:38|0.029285
13:01:40|0.0293
13:01:40|0.029305
13:01:41|0.029305
13:01:43|0.02931
13:01:43|0.02931
13:01:45|0.029321
13:01:45|0.029327
13:01:46|0.029348
13:01:48|0.029329
13:01:48|0.02932
13:01:49|0.029353
13:01:51|0.029354
13:01:51|0.029356
13:01:52|0.029351
13:01:53|0.029351
13:01:54|0.029362
13:01:55|0.029361
13:01:56|0.029377
13:01:58|0.029351
13:01:58|0.029341
13:01:59|0.029341
13:02:00|0.029367
13:02:02|0.029366
13:02:03|0.029369
13:02:04|0.029369
13:02:05|0.029369
13:02:06|0.029369
13:02:07|0.02939
13:02:08|0.029368
13:02:09|0.029389
13:02:10|0.029389
13:02:11|0.029389
13:02:12|0.029389
13:02:13|0.029391
13:02:15|0.029383
13:02:16|0.029368
13:02:16|0.029373
13:02:18|0.02936
13:02:19|0.029363
13:02:20|0.029365
13:02:21|0.029374
13:02:21|0.029374
13:02:23|0.029375
13:02:23|0.029374
13:02:24|0.029356
13:02:26|0.029362
13:02:26|0.029356
13:02:27|0.029356
13:02:28|0.029356
13:02:30|0.029359
13:02:31|0.029348
13:02:31|0.029347
13:02:32|0.02935
13:02:34|0.02935
13:02:34|0.029375
13:02:35|0.029375
13:02:36|0.029366
13:02:38|0.029378
13:02:38|0.029378
13:02:40|0.029378
13:02:41|0.029382
13:02:42|0.029379
13:02:43|0.029378
13:02:43|0.029382
13:02:44|0.029389
13:02:45|0.02939
13:02:46|0.02939
13:02:47|0.029385
13:02:48|0.029388
13:02:49|0.029389
13:02:51|0.029378
13:02:51|0.029377
13:02:52|0.029385
13:02:54|0.029382
13:02:55|0.029374
13:02:55|0.029375
13:02:57|0.029388
13:02:57|0.029388
13:02:58|0.029372
13:02:59|0.029385
13:03:00|0.029385
13:03:01|0.029403
13:03:03|0.029384
13:03:04|0.029392
13:03:05|0.029392
13:03:06|0.029379
13:03:07|0.02938
13:03:09|0.029366
13:03:09|0.029323
13:03:11|0.029323
13:03:11|0.029304
13:03:13|0.029299
13:03:14|0.029297
13:03:14|0.029297
13:03:15|0.029312
13:03:17|0.029312
13:03:18|0.029325
13:03:20|0.029324
13:03:20|0.029346
13:03:21|0.029357
13:03:22|0.029357
13:03:23|0.02934
13:03:25|0.029316
13:03:25|0.029316
13:03:26|0.029316
13:03:28|0.029296
13:03:28|0.029321
13:03:30|0.029318
13:03:31|0.02932
13:03:32|0.02932
13:03:33|0.02932
13:03:34|0.02932
13:03:35|0.029321
13:03:36|0.029321
13:03:37|0.029321
13:03:38|0.029328
13:03:39|0.02933
13:03:40|0.029328
13:03:41|0.029328
13:03:42|0.029328
13:03:43|0.029336
13:03:43|0.029348
13:03:44|0.029348
13:03:46|0.029352
13:03:47|0.029342
13:03:47|0.029342
13:03:48|0.029316
13:03:50|0.029325
13:03:50|0.029318
13:03:51|0.029305
13:03:52|0.029307
13:03:54|0.02933
13:03:55|0.02933
13:03:55|0.029323
13:03:57|0.029323
13:03:57|0.029326
13:03:58|0.029321
13:03:59|0.02932
13:04:01|0.029324
13:04:02|0.029352
13:04:02|0.029352
13:04:04|0.029355
13:04:04|0.029352
13:04:06|0.029349
13:04:07|0.029349
13:04:08|0.029333
13:04:09|0.029342
13:04:10|0.029342
13:04:11|0.029335
13:04:12|0.029341
13:04:13|0.029352
13:04:14|0.029352
13:04:15|0.029349
13:04:16|0.029342
13:04:17|0.029362
13:04:19|0.029362
13:04:19|0.029369
13:04:21|0.029378
13:04:21|0.029378
13:04:22|0.029389
13:04:23|0.029389
13:04:25|0.0294
13:04:25|0.0294
13:04:26|0.0294
13:04:27|0.0294
13:04:29|0.0294
13:04:30|0.0294
13:04:30|0.029399
13:04:32|0.029399
13:04:33|0.029393
13:04:33|0.029403
13:04:35|0.029399
13:04:36|0.029412
13:04:36|0.029396
13:04:38|0.029416
13:04:39|0.029423
13:04:39|0.029423
13:04:41|0.029413
13:04:42|0.02939
13:04:43|0.0294
13:04:44|0.029398
13:04:45|0.029398
13:04:46|0.029424
13:04:47|0.029425
13:04:48|0.029426
13:04:49|0.029427
13:04:50|0.029428
13:04:51|0.029432
13:04:52|0.029437
13:04:53|0.029438
13:04:54|0.029447
13:04:55|0.029447
13:04:56|0.029434
13:04:57|0.029445
13:04:58|0.029445
13:04:59|0.029445
13:05:00|0.02945
13:05:01|0.029448
13:05:02|0.02948
13:05:03|0.029474
13:05:04|0.029492
13:05:05|0.029514
13:05:07|0.029508
13:05:08|0.029508
13:05:08|0.029492
13:05:09|0.029481
13:05:10|0.029481
13:05:11|0.029483
13:05:13|0.029495
13:05:14|0.029495
13:05:15|0.029517
13:05:16|0.029525
13:05:17|0.029507
13:05:18|0.029518
13:05:19|0.02951
13:05:21|0.029504
13:05:21|0.0295
13:05:23|0.029507
13:05:23|0.029501
13:05:25|0.029517
13:05:25|0.029517
13:05:26|0.029504
13:05:27|0.02951
13:05:29|0.02951
13:05:29|0.029512
13:05:30|0.029472
13:05:32|0.029479
13:05:32|0.0295
13:05:34|0.029524
13:05:34|0.029517
13:05:36|0.029533
13:05:36|0.029519
13:05:38|0.029543
13:05:39|0.029518
13:05:39|0.029516
13:05:41|0.029531
13:05:42|0.029511
13:05:43|0.029504
13:05:44|0.0295
13:05:45|0.029513
13:05:46|0.0295
13:05:47|0.0295
13:05:48|0.029516
13:05:48|0.029501
13:05:50|0.029505
13:05:51|0.0295
13:05:52|0.029489
13:05:53|0.029472
13:05:53|0.029465
13:05:55|0.029477
13:05:56|0.029477
13:05:57|0.029451
13:05:58|0.029447
13:05:59|0.029456
13:05:59|0.029461
13:06:00|0.029457
13:06:02|0.029464
13:06:03|0.029469
13:06:04|0.029458
13:06:05|0.029458
13:06:07|0.029455
13:06:07|0.029453
13:06:08|0.02945
13:06:10|0.029461
13:06:10|0.029453
13:06:12|0.029468
13:06:12|0.029465
13:06:14|0.029472
13:06:14|0.029475
13:06:15|0.029476
13:06:16|0.02946
13:06:17|0.029465
13:06:19|0.029465
13:06:20|0.029465
13:06:20|0.029489
13:06:22|0.029496
13:06:23|0.029519
13:06:24|0.029496
13:06:25|0.029497
13:06:26|0.029497
13:06:27|0.029501
13:06:28|0.029511
13:06:29|0.029517
13:06:30|0.029558
13:06:31|0.029552
13:06:32|0.029547
13:06:33|0.029556
13:06:34|0.029533
13:06:35|0.02954
13:06:36|0.029532
13:06:37|0.029532
13:06:38|0.029539
13:06:39|0.029539
13:06:40|0.029563
13:06:41|0.029599
13:06:42|0.029616
13:06:43|0.029583
13:06:44|0.029582
13:06:45|0.029565
13:06:47|0.029566
13:06:47|0.02956
13:06:48|0.029559
13:06:49|0.029559
13:06:50|0.029544
13:06:51|0.029556
13:06:52|0.029553
13:06:54|0.029538
13:06:54|0.029538
13:06:56|0.029545
13:06:56|0.029559
13:06:57|0.029559
13:06:58|0.029553
13:06:59|0.029549
13:07:00|0.029558
13:07:02|0.029553
13:07:02|0.029542
13:07:03|0.029542
13:07:04|0.029521
13:07:05|0.029509
13:07:06|0.029521
13:07:08|0.029521
13:07:09|0.029521
13:07:09|0.029518
13:07:10|0.029515
13:07:12|0.029518
13:07:13|0.029518
13:07:14|0.029511
13:07:15|0.029511
13:07:15|0.029505
13:07:17|0.029511
13:07:18|0.029494
13:07:19|0.029497
13:07:21|0.029475
13:07:22|0.029475
13:07:22|0.029497
13:07:24|0.029508
13:07:24|0.029486
13:07:25|0.029471
13:07:26|0.029482
13:07:28|0.029482
13:07:28|0.029479
13:07:30|0.029472
13:07:30|0.029471
13:07:32|0.029473
13:07:33|0.029473
13:07:33|0.029465
13:07:34|0.029456
13:07:35|0.029463
13:07:36|0.029444
13:07:37|0.029427
13:07:38|0.029412
13:07:39|0.02943
13:07:40|0.02942
13:07:41|0.029431
13:07:43|0.029433
13:07:44|0.029433
13:07:45|0.029424
13:07:46|0.029427
13:07:46|0.029427
13:07:47|0.029424
13:07:48|0.029416
13:07:49|0.029424
13:07:50|0.02942
13:07:52|0.02941
13:07:52|0.029408
13:07:53|0.029408
13:07:54|0.029408
13:07:55|0.029413
13:07:56|0.029415
13:07:57|0.02942
13:07:58|0.029422
13:07:59|0.029424
13:08:00|0.029412
13:08:02|0.029412
13:08:02|0.029412
13:08:03|0.029409
13:08:05|0.02941
13:08:06|0.029401
13:08:06|0.029417
13:08:08|0.029408
13:08:08|0.029408
13:08:10|0.029408
13:08:11|0.02941
13:08:12|0.029423
13:08:14|0.029423
13:08:15|0.029426
13:08:16|0.029423
13:08:17|0.029422
13:08:18|0.029425
13:08:19|0.029425
13:08:20|0.029425
13:08:21|0.029415
13:08:22|0.029415
13:08:23|0.029405
13:08:24|0.029418
13:08:25|0.029418
13:08:26|0.029404
13:08:27|0.029404
13:08:28|0.0294
13:08:29|0.029406
13:08:30|0.029401
13:08:31|0.029403
13:08:32|0.029401
13:08:33|0.029401
13:08:35|0.029422
13:08:36|0.029419
13:08:37|0.029436
13:08:38|0.029442
13:08:39|0.029442
13:08:40|0.029447
13:08:41|0.029464
13:08:42|0.029464
13:08:43|0.029464
13:08:44|0.029459
13:08:45|0.029458
13:08:47|0.029448
13:08:48|0.029448
13:08:49|0.029435
13:08:49|0.029432
13:08:50|0.029428
13:08:51|0.029442
13:08:52|0.029431
13:08:54|0.02943
13:08:54|0.029429
13:08:56|0.029426
13:08:56|0.029426
13:08:58|0.029422
13:08:58|0.029417
13:08:59|0.029415
13:09:00|0.029409
13:09:01|0.029409
13:09:02|0.029409
13:09:03|0.029409
13:09:04|0.029423
13:09:05|0.029423
13:09:07|0.029422
13:09:07|0.029422
13:09:09|0.029431
13:09:09|0.029431
13:09:11|0.029444
13:09:12|0.029441
13:09:13|0.029441
13:09:14|0.029468
13:09:15|0.029496
13:09:16|0.029498
13:09:17|0.029496
13:09:18|0.029494
13:09:19|0.029494
13:09:20|0.029496
13:09:21|0.02949
13:09:22|0.02949
13:09:23|0.02949
13:09:24|0.029485
13:09:25|0.029468
13:09:26|0.029466
13:09:27|0.029462
13:09:28|0.029445
13:09:29|0.029438
13:09:30|0.029438
13:09:31|0.029438
13:09:32|0.029439
13:09:33|0.029439
13:09:34|0.02944
13:09:35|0.029426
13:09:37|0.029427
13:09:37|0.029432
13:09:39|0.029433
13:09:39|0.029434
13:09:40|0.029434
13:09:42|0.029454
13:09:43|0.029454
13:09:44|0.029447
13:09:45|0.029431
13:09:46|0.029437
13:09:47|0.029429
13:09:48|0.029429
13:09:49|0.029435
13:09:50|0.029435
13:09:51|0.029424
13:09:52|0.029424
13:09:53|0.029434
13:09:55|0.029424
13:09:55|0.029435
13:09:56|0.029435
13:09:57|0.029434
13:09:58|0.029434
13:09:59|0.029434
13:10:00|0.029434
13:10:02|0.029422
13:10:02|0.029422
13:10:04|0.029425
13:10:04|0.029446
13:10:05|0.029454
13:10:07|0.029454
13:10:08|0.029454
13:10:09|0.029472
13:10:10|0.029486
13:10:11|0.029486
13:10:13|0.02947
13:10:14|0.029466
13:10:15|0.029457
13:10:16|0.029469
13:10:17|0.029441
13:10:18|0.029435
13:10:18|0.029435
13:10:20|0.029435
13:10:21|0.029438
13:10:22|0.029446
13:10:22|0.029438
13:10:23|0.029442
13:10:25|0.029448
13:10:25|0.029448
13:10:27|0.02944
13:10:28|0.029449
13:10:29|0.029427
13:10:30|0.029429
13:10:30|0.02942
13:10:32|0.02942
13:10:33|0.029423
13:10:34|0.029421
13:10:36|0.029413
13:10:37|0.029423
13:10:38|0.029423
13:10:39|0.029411
13:10:40|0.029409
13:10:41|0.029409
13:10:42|0.029409
13:10:43|0.029409
13:10:44|0.029417
13:10:45|0.029417
13:10:46|0.029415
13:10:47|0.029406
13:10:48|0.029406
13:10:49|0.029421
13:10:50|0.029404
13:10:51|0.029413
13:10:52|0.029403
13:10:53|0.029418
13:10:54|0.029403
13:10:55|0.029406
13:10:56|0.029403
13:10:57|0.02941
13:10:58|0.029413
13:10:59|0.029413
13:11:00|0.0294
13:11:01|0.029402
13:11:02|0.029404
13:11:03|0.029404
13:11:04|0.029404
13:11:05|0.029407
13:11:06|0.029407
13:11:08|0.029407
13:11:08|0.029415
13:11:09|0.029418
13:11:11|0.029407
13:11:12|0.029413
13:11:14|0.029413
13:11:15|0.029416
13:11:16|0.029408
13:11:17|0.029401
13:11:18|0.029358
13:11:19|0.029377
13:11:20|0.029367
13:11:21|0.029336
13:11:23|0.029334
13:11:24|0.029311
13:11:24|0.029311
13:11:25|0.029323
13:11:26|0.029317
13:11:27|0.029311
13:11:28|0.029311
13:11:30|0.029296
13:11:30|0.029296
13:11:31|0.029299
13:11:33|0.029285
13:11:33|0.029277
13:11:34|0.029281
13:11:36|0.029283
13:11:36|0.029255
13:11:37|0.029251
13:11:38|0.02923
13:11:39|0.02919
13:11:40|0.029195
13:11:41|0.029177
13:11:43|0.029152
13:11:44|0.029146
13:11:44|0.029138
13:11:45|0.029155
13:11:46|0.029158
13:11:48|0.029149
13:11:48|0.029163
13:11:49|0.029159
13:11:50|0.029201
13:11:52|0.029193
13:11:52|0.029163
13:11:53|0.029183
13:11:55|0.029177
13:11:55|0.029175
13:11:56|0.029173
13:11:57|0.029181
13:11:58|0.029185
13:11:59|0.029167
13:12:01|0.029163
13:12:01|0.029159
13:12:03|0.029164
13:12:03|0.029173
13:12:04|0.029165
13:12:05|0.029182
13:12:07|0.029171
13:12:07|0.029174
13:12:09|0.029168
13:12:09|0.029168
13:12:11|0.029169
13:12:13|0.029169
13:12:13|0.029181
13:12:15|0.029158
13:12:16|0.029148
13:12:17|0.029134
13:12:18|0.029134
13:12:19|0.029121
13:12:20|0.02912
13:12:21|0.02912
13:12:22|0.029106
13:12:23|0.029088
13:12:24|0.029063
13:12:25|0.029045
13:12:26|0.02907
13:12:27|0.02912
13:12:28|0.029079
13:12:30|0.02906
13:12:31|0.029045
13:12:31|0.029048
13:12:32|0.029046
13:12:33|0.029044
13:12:34|0.029043
13:12:36|0.029043
13:12:36|0.029035
13:12:37|0.029064
13:12:38|0.029064
13:12:39|0.029037
13:12:40|0.029052
13:12:41|0.029075
13:12:42|0.029058
13:12:43|0.029058
13:12:44|0.029053
13:12:45|0.029047
13:12:46|0.029046
13:12:47|0.029051
13:12:48|0.029046
13:12:49|0.029035
13:12:50|0.029035
13:12:51|0.029032
13:12:53|0.029023
13:12:53|0.029017
13:12:54|0.029023
13:12:55|0.029023
13:12:56|0.029008
13:12:57|0.029
13:12:59|0.028992
13:12:59|0.028947
13:13:00|0.028977
13:13:01|0.028984
13:13:02|0.028976
13:13:03|0.029004
13:13:05|0.029018
13:13:05|0.028969
13:13:06|0.028981
13:13:07|0.028963
13:13:08|0.028956
13:13:09|0.028986
13:13:10|0.029
13:13:11|0.029026
13:13:13|0.029011
13:13:15|0.029027
13:13:16|0.029016
13:13:17|0.029017
13:13:18|0.029007
13:13:19|0.029001
13:13:20|0.02901
13:13:22|0.029013
13:13:23|0.029013
13:13:23|0.02899
13:13:25|0.02899
13:13:27|0.02899
13:13:28|0.028989
13:13:28|0.02899
13:13:29|0.029
13:13:31|0.029
13:13:31|0.029027
13:13:32|0.029048
13:13:33|0.02905
13:13:34|0.029072
13:13:35|0.02907
13:13:37|0.02907
13:13:38|0.029057
13:13:38|0.029068
13:13:40|0.029082
13:13:40|0.029077
13:13:42|0.029101
13:13:42|0.029084
13:13:44|0.02909
13:13:44|0.029101
13:13:46|0.029111
13:13:47|0.029111
13:13:48|0.029112
13:13:49|0.029116
13:13:50|0.029112
13:13:51|0.029074
13:13:52|0.029073
13:13:53|0.029063
13:13:55|0.029071
13:13:55|0.029085
13:13:57|0.029085
13:13:57|0.029085
13:13:58|0.029069
13:13:59|0.029075
13:14:00|0.029062
13:14:01|0.029075
13:14:02|0.029066
13:14:03|0.029073
13:14:04|0.029073
13:14:05|0.02908
13:14:07|0.02908
13:14:08|0.029082
13:14:08|0.02913
13:14:10|0.029121
13:14:11|0.029127
13:14:11|0.029127
13:14:13|0.029122
13:14:14|0.029146
13:14:15|0.029145
13:14:16|0.029164
13:14:18|0.029164
13:14:19|0.029164
13:14:19|0.029164
13:14:20|0.029164
13:14:22|0.029164
13:14:23|0.029187
13:14:24|0.029187
13:14:25|0.029187
13:14:26|0.029187
13:14:27|0.029161
13:14:28|0.029151
13:14:29|0.029151
13:14:30|0.029186
13:14:31|0.029183
13:14:32|0.029186
13:14:33|0.0292
13:14:34|0.0292
13:14:35|0.029235
13:14:36|0.029209
13:14:37|0.029238
13:14:39|0.02925
13:14:39|0.029262
13:14:40|0.029242
13:14:42|0.029242
13:14:42|0.029227
13:14:43|0.029229
13:14:44|0.029229
13:14:45|0.029256
13:14:47|0.029231
13:14:47|0.029246
13:14:49|0.029246
13:14:49|0.029249
13:14:50|0.029246
13:14:51|0.029262
13:14:52|0.029268
13:14:54|0.029246
13:14:54|0.029238
13:14:55|0.029224
13:14:57|0.029226
13:14:58|0.029206
13:14:58|0.029201
13:14:59|0.029204
13:15:00|0.029223
13:15:01|0.029223
13:15:02|0.029223
13:15:03|0.029226
13:15:04|0.029253
13:15:05|0.029253
13:15:07|0.029253
13:15:07|0.02926
13:15:08|0.029242
13:15:09|0.029242
13:15:10|0.029242
13:15:11|0.029233
13:15:12|0.02927
13:15:13|0.02928
13:15:15|0.029303
13:15:17|0.029305
13:15:17|0.029322
13:15:19|0.029304
13:15:20|0.029296
13:15:21|0.029271
13:15:21|0.029247
13:15:23|0.029247
13:15:24|0.029247
13:15:25|0.029268
13:15:26|0.029248
13:15:27|0.029248
13:15:28|0.02926
13:15:29|0.02926
13:15:30|0.02926
13:15:32|0.029289
13:15:32|0.029289
13:15:33|0.029289
13:15:35|0.029331
13:15:35|0.029308
13:15:37|0.029297
13:15:38|0.029303
13:15:38|0.029309
13:15:39|0.029309
13:15:41|0.029321
13:15:42|0.029333
13:15:43|0.029322
13:15:43|0.029334
13:15:45|0.029334
13:15:46|0.029333
13:15:47|0.029333
13:15:48|0.02936
13:15:48|0.029377
13:15:50|0.029355
13:15:51|0.029357
13:15:52|0.029359
13:15:52|0.029359
13:15:54|0.029357
13:15:55|0.029373
13:15:56|0.029354
13:15:57|0.029359
13:15:58|0.029359
13:15:59|0.02936
13:16:00|0.029343
13:16:01|0.029344
13:16:02|0.029336
13:16:03|0.029336
13:16:04|0.029333
13:16:05|0.029333
13:16:06|0.029338
13:16:07|0.029338
13:16:08|0.029338
13:16:09|0.029328
13:16:10|0.029339
13:16:11|0.029335
13:16:12|0.029357
13:16:13|0.029357
13:16:14|0.029342
13:16:15|0.02935
13:16:16|0.02934
13:16:18|0.029329
13:16:19|0.029325
13:16:20|0.029294
13:16:21|0.029299
13:16:22|0.02928
13:16:24|0.02927
13:16:25|0.029265
13:16:26|0.029294
13:16:26|0.029294
13:16:28|0.029305
13:16:29|0.029305
13:16:30|0.029305
13:16:31|0.029314
13:16:32|0.029337
13:16:32|0.029331
13:16:34|0.029325
13:16:34|0.029339
13:16:35|0.029322
13:16:37|0.029322
13:16:37|0.029322
13:16:38|0.029342
13:16:40|0.029341
13:16:41|0.029345
13:16:42|0.029345
13:16:44|0.029345
13:16:44|0.029345
13:16:46|0.029343
13:16:46|0.029377
13:16:48|0.029377
13:16:49|0.02939
13:16:50|0.029352
13:16:50|0.029352
13:16:51|0.029352
13:16:52|0.029363
13:16:53|0.02939
13:16:55|0.029396
13:16:55|0.029403
13:16:56|0.029415
13:16:58|0.029435
13:16:59|0.029417
13:16:59|0.029443
13:17:00|0.029427
13:17:02|0.029427
13:17:03|0.029447
13:17:04|0.02946
13:17:04|0.029461
13:17:06|0.029462
13:17:07|0.029462
13:17:07|0.029442
13:17:08|0.029448
13:17:10|0.029448
13:17:11|0.029459
13:17:12|0.029448
13:17:12|0.029437
13:17:14|0.029442
13:17:14|0.029438
13:17:15|0.029442
13:17:17|0.029449
13:17:18|0.029442
13:17:20|0.029444
13:17:21|0.029419
13:17:22|0.029444
13:17:23|0.029445
13:17:23|0.029445
13:17:25|0.029437
13:17:26|0.029452
13:17:27|0.029452
13:17:28|0.029454
13:17:29|0.029446
13:17:30|0.029446
13:17:31|0.02944
13:17:32|0.029444
13:17:33|0.029404
13:17:34|0.029418
13:17:35|0.029418
13:17:36|0.029406
13:17:37|0.029406
13:17:38|0.029374
13:17:39|0.029369
13:17:40|0.029368
13:17:41|0.029368
13:17:42|0.029378
13:17:43|0.029335
13:17:44|0.029335
13:17:45|0.029345
13:17:46|0.029345
13:17:47|0.029345
13:17:48|0.029328
13:17:49|0.029335
13:17:50|0.029345
13:17:51|0.029345
13:17:52|0.029345
13:17:53|0.029345
13:17:54|0.029345
13:17:55|0.029345
13:17:56|0.029334
13:17:57|0.029334
13:17:58|0.029321
13:17:59|0.029321
13:18:00|0.029337
13:18:01|0.029337
13:18:02|0.029337
13:18:03|0.029349
13:18:04|0.029349
13:18:05|0.029338
13:18:06|0.029348
13:18:07|0.029346
13:18:08|0.029346
13:18:09|0.029338
13:18:10|0.02932
13:18:11|0.029307
13:18:12|0.029313
13:18:13|0.029294
13:18:14|0.029265
13:18:15|0.029269
13:18:16|0.029247
13:18:17|0.029246
13:18:19|0.029237
13:18:20|0.029259
13:18:22|0.029259
13:18:22|0.029344
13:18:23|0.029336
13:18:25|0.029316
13:18:25|0.029309
13:18:27|0.02932
13:18:28|0.02929
13:18:29|0.029288
13:18:30|0.029288
13:18:31|0.029289
13:18:33|0.029289
13:18:33|0.029289
13:18:34|0.029289
13:18:35|0.029289
13:18:37|0.029286
13:18:37|0.029305
13:18:38|0.029304
13:18:39|0.029267
13:18:40|0.029267
13:18:41|0.029254
13:18:43|0.029256
13:18:44|0.029256
13:18:45|0.029282
13:18:45|0.029267
13:18:47|0.029258
13:18:48|0.02926
13:18:49|0.02926
13:18:49|0.02926
13:18:51|0.029268
13:18:53|0.029268
13:18:53|0.029253
13:18:55|0.02926
13:18:55|0.02925
13:18:56|0.02925
13:18:57|0.029252
13:18:58|0.02925
13:18:59|0.029241
13:19:01|0.029246
13:19:01|0.029246
13:19:02|0.029266
13:19:04|0.029266
13:19:05|0.029252
13:19:06|0.029246
13:19:06|0.029253
13:19:08|0.029253
13:19:09|0.029253
13:19:10|0.029252
13:19:10|0.029271
13:19:12|0.029238
13:19:12|0.029247
13:19:14|0.029247
13:19:15|0.029231
13:19:16|0.029222
13:19:17|0.029222
13:19:18|0.029222
13:19:19|0.029227
13:19:21|0.02925
13:19:22|0.029245
13:19:23|0.029245
13:19:24|0.029245
13:19:24|0.029251
13:19:27|0.029243
13:19:27|0.029241
13:19:28|0.029241
13:19:29|0.029241
13:19:30|0.029224
13:19:32|0.029212
13:19:32|0.029215
13:19:34|0.029218
13:19:34|0.029198
13:19:36|0.029195
13:19:36|0.029195
13:19:37|0.029219
13:19:38|0.029219
13:19:39|0.029219
13:19:40|0.029224
13:19:41|0.029223
13:19:42|0.029242
13:19:43|0.029237
13:19:44|0.029237
13:19:45|0.029241
13:19:46|0.029252
13:19:47|0.029252
13:19:48|0.029252
13:19:49|0.02926
13:19:50|0.029259
13:19:52|0.029255
13:19:52|0.029254
13:19:54|0.029254
13:19:54|0.029287
13:19:56|0.029294
13:19:57|0.029294
13:19:58|0.029262
13:19:59|0.029232
13:20:01|0.029237
13:20:02|0.029235
13:20:02|0.029235
13:20:03|0.029221
13:20:04|0.029221
13:20:05|0.02923
13:20:06|0.029233
13:20:07|0.029233
13:20:08|0.029245
13:20:10|0.029235
13:20:10|0.029208
13:20:11|0.029208
13:20:13|0.029214
13:20:13|0.029215
13:20:15|0.029215
13:20:16|0.0292
13:20:17|0.029191
13:20:17|0.029182
13:20:19|0.029179
13:20:21|0.029198
13:20:22|0.029198
13:20:24|0.029176
13:20:25|0.029176
13:20:25|0.029191
13:20:27|0.0292
13:20:27|0.029192
13:20:28|0.029181
13:20:30|0.029192
13:20:31|0.029215
13:20:31|0.029214
13:20:33|0.029227
13:20:34|0.029221
13:20:34|0.029221
13:20:35|0.029221
13:20:36|0.02922
13:20:37|0.029208
13:20:38|0.029218
13:20:39|0.029218
13:20:40|0.029218
13:20:42|0.029212
13:20:43|0.029227
13:20:44|0.029227
13:20:45|0.029227
13:20:45|0.029227
13:20:46|0.029225
13:20:47|0.029225
13:20:48|0.029225
13:20:50|0.029225
13:20:50|0.029215
13:20:51|0.029233
13:20:53|0.029229
13:20:54|0.029229
13:20:55|0.029227
13:20:56|0.029228
13:20:57|0.029208
13:20:58|0.029216
13:21:00|0.029216
13:21:01|0.029204
13:21:02|0.029186
13:21:03|0.029179
13:21:04|0.029194
13:21:05|0.029194
13:21:06|0.029173
13:21:07|0.029177
13:21:08|0.029171
13:21:09|0.029167
13:21:10|0.029167
13:21:11|0.029154
13:21:12|0.02914
13:21:13|0.029134
13:21:14|0.029139
13:21:15|0.029156
13:21:16|0.029112
13:21:17|0.029112
13:21:18|0.029114
13:21:19|0.029126
13:21:20|0.029115
13:21:21|0.029126
13:21:23|0.029117
13:21:23|0.029105
13:21:25|0.029105
13:21:26|0.029106
13:21:26|0.029105
13:21:27|0.029105
13:21:29|0.029102
13:21:30|0.029106
13:21:30|0.029105
13:21:32|0.029107
13:21:33|0.029093
13:21:34|0.029093
13:21:35|0.02911
13:21:36|0.02911
13:21:37|0.029092
13:21:38|0.029103
13:21:39|0.029103
13:21:40|0.029103
13:21:41|0.029144
13:21:42|0.029121
13:21:43|0.029123
13:21:44|0.029164
13:21:45|0.029165
13:21:46|0.029175
13:21:47|0.029163
13:21:48|0.029177
13:21:49|0.029177
13:21:50|0.029173
13:21:51|0.029173
13:21:52|0.029173
13:21:53|0.029173
13:21:54|0.029176
13:21:55|0.029173
13:21:56|0.029164
13:21:57|0.029177
13:21:58|0.029181
13:21:59|0.029173
13:22:00|0.029173
13:22:01|0.029174
13:22:02|0.029213
13:22:03|0.029213
13:22:04|0.02922
13:22:05|0.029233
13:22:06|0.029259
13:22:07|0.029244
13:22:08|0.029244
13:22:09|0.029272
13:22:10|0.02928
13:22:11|0.029232
13:22:12|0.029232
13:22:13|0.029232
13:22:14|0.029232
13:22:15|0.029232
13:22:16|0.029265
13:22:17|0.029311
13:22:18|0.029271
13:22:19|0.029264
13:22:20|0.029264
13:22:21|0.029301
13:22:22|0.029281
13:22:23|0.029283
13:22:24|0.029304
13:22:25|0.029304
13:22:26|0.029285
13:22:27|0.029285
13:22:28|0.029285
13:22:30|0.029285
13:22:30|0.029277
13:22:31|0.029277
13:22:33|0.029277
13:22:34|0.029274
13:22:34|0.029274
13:22:35|0.029274
13:22:36|0.029274
13:22:37|0.029277
13:22:38|0.029277
13:22:39|0.029277
13:22:41|0.029277
13:22:41|0.029281
13:22:43|0.02929
13:22:44|0.02929
13:22:44|0.02929
13:22:45|0.02929
13:22:46|0.029283
13:22:47|0.029283
13:22:49|0.029283
13:22:49|0.029274
13:22:51|0.029274
13:22:52|0.029288
13:22:53|0.029296
13:22:53|0.029295
13:22:54|0.029295
13:22:56|0.029295
13:22:56|0.029295
13:22:58|0.029295
13:22:58|0.029295
13:22:59|0.029303
13:23:00|0.029303
13:23:01|0.029303
13:23:02|0.029298
13:23:03|0.029286
13:23:04|0.029286
13:23:06|0.029234
13:23:07|0.029234
13:23:08|0.029194
13:23:09|0.029194
13:23:10|0.029206
13:23:11|0.029219
13:23:12|0.029227
13:23:13|0.029224
13:23:14|0.029224
13:23:15|0.029215
13:23:16|0.029194
13:23:17|0.029194
13:23:18|0.029193
13:23:19|0.02919
13:23:20|0.02919
13:23:21|0.029162
13:23:22|0.029172
13:23:24|0.029147
13:23:25|0.029175
13:23:26|0.029176
13:23:27|0.029176
13:23:28|0.029179
13:23:29|0.029175
13:23:31|0.029175
13:23:31|0.029171
13:23:33|0.029171
13:23:33|0.029171
13:23:34|0.029171
13:23:35|0.029171
13:23:36|0.029158
13:23:37|0.029158
13:23:39|0.029158
13:23:40|0.029188
13:23:40|0.029182
13:23:41|0.029197
13:23:43|0.029179
13:23:43|0.029195
13:23:44|0.029195
13:23:45|0.029185
13:23:46|0.029185
13:23:47|0.029185
13:23:49|0.029194
13:23:50|0.029194
13:23:50|0.029195
13:23:51|0.029195
13:23:53|0.029195
13:23:53|0.029223
13:23:55|0.029221
13:23:56|0.029221
13:23:57|0.029239
13:23:58|0.029239
13:23:59|0.029239
13:24:00|0.029239
13:24:01|0.029239
13:24:02|0.029239
13:24:03|0.029214
13:24:03|0.029214
13:24:05|0.029207
13:24:06|0.029207
13:24:07|0.029207
13:24:09|0.029184
13:24:10|0.029188
13:24:10|0.029165
13:24:11|0.029159
13:24:13|0.029176
13:24:13|0.029174
13:24:14|0.029174
13:24:15|0.02919
13:24:16|0.029199
13:24:17|0.02921
13:24:19|0.029202
13:24:19|0.029214
13:24:20|0.029203
13:24:21|0.029203
13:24:22|0.029203
13:24:23|0.029194
13:24:25|0.029194
13:24:26|0.029196
13:24:28|0.029186
13:24:29|0.029186
13:24:30|0.029173
13:24:30|0.029172
13:24:32|0.029176
13:24:32|0.029176
13:24:34|0.029176
13:24:34|0.029175
13:24:35|0.029175
13:24:37|0.029181
13:24:37|0.029181
13:24:39|0.029181
13:24:40|0.029186
13:24:40|0.029191
13:24:42|0.029184
13:24:43|0.029194
13:24:44|0.029196
13:24:44|0.029219
13:24:46|0.029203
13:24:47|0.029213
13:24:48|0.029204
13:24:49|0.029204
13:24:50|0.029192
13:24:51|0.029192
13:24:52|0.029192
13:24:52|0.02919
13:24:53|0.02919
13:24:55|0.029208
13:24:56|0.029208
13:24:57|0.029208
13:24:58|0.029185
13:24:59|0.029183
13:25:00|0.029183
13:25:01|0.029183
13:25:02|0.029188
13:25:03|0.029188
13:25:04|0.029186
13:25:05|0.029188
13:25:06|0.029188
13:25:07|0.029188
13:25:08|0.029188
13:25:08|0.02918
13:25:09|0.02918
13:25:11|0.02918
13:25:11|0.029175
13:25:13|0.029175
13:25:14|0.029166
13:25:15|0.029182
13:25:16|0.029182
13:25:16|0.029182
13:25:18|0.029182
13:25:19|0.029194
13:25:19|0.029181
13:25:20|0.029143
13:25:22|0.029159
13:25:22|0.029157
13:25:24|0.029157
13:25:25|0.029116
13:25:25|0.029116
13:25:27|0.02912
13:25:29|0.029109
13:25:30|0.029105
13:25:31|0.029095
13:25:31|0.029107
13:25:32|0.029108
13:25:33|0.029108
13:25:34|0.029087
13:25:36|0.029098
13:25:37|0.029081
13:25:38|0.029039
13:25:39|0.029048
13:25:40|0.029061
13:25:40|0.029031
13:25:42|0.029035
13:25:43|0.029034
13:25:43|0.029021
13:25:45|0.029011
13:25:46|0.028961
13:25:47|0.028923
13:25:48|0.028923
13:25:49|0.028976
13:25:49|0.028978
13:25:51|0.028992
13:25:52|0.029004
13:25:53|0.029009
13:25:55|0.029023
13:25:55|0.029043
13:25:56|0.029068
13:25:57|0.029004
13:25:59|0.029004
13:25:59|0.029004
13:26:00|0.029008
13:26:02|0.028982
13:26:03|0.028959
13:26:03|0.028948
13:26:05|0.028965
13:26:06|0.028955
13:26:06|0.028985
13:26:08|0.029008
13:26:08|0.029022
13:26:10|0.029016
13:26:10|0.02903
13:26:12|0.029029
13:26:12|0.029016
13:26:14|0.029016
13:26:14|0.029026
13:26:15|0.02902
13:26:16|0.028995
13:26:17|0.028995
13:26:19|0.028995
13:26:20|0.028995
13:26:20|0.028995
13:26:21|0.028995
13:26:23|0.028995
13:26:23|0.028984
13:26:25|0.02899
13:26:26|0.028991
13:26:27|0.028991
13:26:28|0.028991
13:26:29|0.02899
13:26:30|0.02899
13:26:31|0.028995
13:26:32|0.028998
13:26:33|0.028991
13:26:34|0.028991
13:26:35|0.028994
13:26:36|0.02899
13:26:37|0.02899
13:26:38|0.029003
13:26:39|0.028999
13:26:40|0.029003
13:26:41|0.02899
13:26:42|0.02899
13:26:43|0.028997
13:26:44|0.028993
13:26:45|0.028995
13:26:46|0.028993
13:26:48|0.02899
13:26:49|0.029003
13:26:50|0.029003
13:26:51|0.029011
13:26:52|0.029011
13:26:53|0.029015
13:26:54|0.029015
13:26:55|0.029015
13:26:56|0.029015
13:26:57|0.028991
13:26:58|0.028996
13:26:59|0.028992
13:27:00|0.028977
13:27:01|0.028977
13:27:02|0.028958
13:27:03|0.028968
13:27:04|0.028986
13:27:05|0.028985
13:27:06|0.028994
13:27:07|0.028997
13:27:08|0.029007
13:27:09|0.029021
13:27:10|0.029019
13:27:11|0.02902
13:27:12|0.029016
13:27:13|0.029016
13:27:14|0.02902
13:27:15|0.029022
13:27:16|0.029026
13:27:17|0.029024
13:27:18|0.029024
13:27:19|0.029019
13:27:20|0.029
13:27:21|0.029015
13:27:22|0.028999
13:27:23|0.028999
13:27:24|0.029008
13:27:25|0.029008
13:27:27|0.029019
13:27:28|0.028926
13:27:29|0.028931
13:27:30|0.02894
13:27:31|0.028914
13:27:32|0.028938
13:27:33|0.028932
13:27:34|0.028931
13:27:36|0.028927
13:27:37|0.028931
13:27:37|0.028931
13:27:38|0.028913
13:27:39|0.02892
13:27:40|0.02892
13:27:42|0.0289
13:27:43|0.028885
13:27:44|0.028884
13:27:45|0.028872
13:27:45|0.028887
13:27:47|0.028895
13:27:48|0.028911
13:27:48|0.028906
13:27:50|0.02892
13:27:51|0.028924
13:27:51|0.028951
13:27:53|0.028951
13:27:53|0.028946
13:27:55|0.028954
13:27:55|0.028962
13:27:56|0.028962
13:27:58|0.028962
13:27:59|0.028962
13:28:00|0.028967
13:28:01|0.028952
13:28:02|0.028942
13:28:03|0.028964
13:28:04|0.028968
13:28:05|0.02896
13:28:06|0.02896
13:28:07|0.028898
13:28:08|0.028917
13:28:09|0.028925
13:28:10|0.028925
13:28:11|0.028928
13:28:12|0.028929
13:28:13|0.028917
13:28:14|0.028922
13:28:15|0.028938
13:28:16|0.028929
13:28:17|0.028943
13:28:18|0.028909
13:28:19|0.028927
13:28:20|0.02892
13:28:21|0.02892
13:28:22|0.02892
13:28:23|0.028896
13:28:24|0.028901
13:28:25|0.028923
13:28:26|0.02892
13:28:27|0.028929
13:28:28|0.028951
13:28:29|0.02895
13:28:31|0.028955
13:28:31|0.02895
13:28:34|0.028969
13:28:34|0.028969
13:28:36|0.028969
13:28:37|0.028988
13:28:38|0.028987
13:28:39|0.028982
13:28:39|0.028982
13:28:41|0.028982
13:28:41|0.029013
13:28:43|0.029011
13:28:44|0.029018
13:28:45|0.02901
13:28:45|0.029011
13:28:47|0.028971
13:28:47|0.028971
13:28:49|0.028978
13:28:50|0.02898
13:28:50|0.028972
13:28:51|0.028985
13:28:53|0.028977
13:28:53|0.028977
13:28:54|0.028969
13:28:55|0.028969
13:28:56|0.02897
13:28:58|0.02897
13:28:58|0.02897
13:29:00|0.02896
13:29:00|0.028947
13:29:02|0.028955
13:29:03|0.028973
13:29:03|0.028973
13:29:05|0.028972
13:29:05|0.028979
13:29:06|0.029015
13:29:08|0.028932
13:29:08|0.028933
13:29:09|0.028933
13:29:10|0.028934
13:29:11|0.028934
13:29:12|0.028952
13:29:14|0.028953
13:29:15|0.028953
13:29:15|0.028953
13:29:16|0.028953
13:29:18|0.028935
13:29:19|0.028935
13:29:19|0.028935
13:29:20|0.02895
13:29:21|0.028952
13:29:22|0.028937
13:29:24|0.028969
13:29:24|0.028973
13:29:26|0.028962
13:29:27|0.028944
13:29:28|0.028969
13:29:30|0.028969
13:29:30|0.028971
13:29:32|0.028971
13:29:32|0.028972
13:29:33|0.028972
13:29:35|0.028977
13:29:36|0.028972
13:29:37|0.028969
13:29:38|0.028968
13:29:38|0.028941
13:29:40|0.028933
13:29:41|0.028914
13:29:43|0.028932
13:29:43|0.028923
13:29:44|0.028923
13:29:46|0.028923
13:29:46|0.028937
13:29:47|0.028927
13:29:48|0.028934
13:29:50|0.028901
13:29:50|0.028908
13:29:51|0.028908
13:29:53|0.028908
13:29:54|0.028908
13:29:55|0.028905
13:29:56|0.028913
13:29:57|0.028902
13:29:58|0.028918
13:29:59|0.028924
13:30:00|0.028924
13:30:01|0.028926
13:30:02|0.028926
13:30:03|0.028889
13:30:04|0.028874
13:30:05|0.028874
13:30:06|0.02888
13:30:07|0.028871
13:30:09|0.028861
13:30:09|0.02886
13:30:10|0.02886
13:30:11|0.028852
13:30:13|0.028853
13:30:13|0.028856
13:30:14|0.028866
13:30:15|0.028861
13:30:16|0.028863
13:30:17|0.028855
13:30:18|0.02885
13:30:19|0.028863
13:30:20|0.028861
13:30:21|0.028809
13:30:22|0.028829
13:30:23|0.028811
13:30:24|0.0288
13:30:25|0.028784
13:30:26|0.028758
13:30:27|0.028757
13:30:28|0.028764
13:30:30|0.028763
13:30:30|0.028763
13:30:32|0.028756
13:30:33|0.02878
13:30:33|0.028768
13:30:35|0.028772
13:30:36|0.028797
13:30:37|0.028807
13:30:38|0.028805
13:30:39|0.028826
13:30:40|0.028822
13:30:41|0.028815
13:30:42|0.028831
13:30:43|0.028831
13:30:44|0.028838
13:30:45|0.028848
13:30:46|0.028812
13:30:47|0.028832
13:30:48|0.02884
13:30:49|0.028842
13:30:50|0.028865
13:30:51|0.028866
13:30:52|0.028869
13:30:53|0.028863
13:30:54|0.02888
13:30:55|0.028871
13:30:56|0.028872
13:30:57|0.028866
13:30:58|0.02886
13:30:59|0.028855
13:31:00|0.02885
13:31:01|0.028845
13:31:02|0.028843
13:31:03|0.028829
13:31:04|0.02884
13:31:05|0.028829
13:31:06|0.028829
13:31:08|0.028829
13:31:09|0.028812
13:31:09|0.028803
13:31:10|0.0288
13:31:12|0.028805
13:31:12|0.028824
13:31:13|0.028815
13:31:14|0.028834
13:31:15|0.028818
13:31:16|0.028828
13:31:18|0.028825
13:31:18|0.028825
13:31:20|0.028833
13:31:21|0.028833
13:31:22|0.028833
13:31:22|0.028822
13:31:23|0.028833
13:31:24|0.028849
13:31:25|0.028842
13:31:26|0.028839
13:31:27|0.028833
13:31:28|0.028833
13:31:30|0.028847
13:31:31|0.028847
13:31:32|0.028849
13:31:34|0.028846
13:31:34|0.028858
13:31:36|0.028858
13:31:37|0.028858
13:31:37|0.028858
13:31:39|0.028858
13:31:40|0.028842
13:31:41|0.028858
13:31:42|0.028858
13:31:43|0.028859
13:31:44|0.028863
13:31:45|0.028879
13:31:46|0.028879
13:31:47|0.02888
13:31:48|0.02888
13:31:49|0.028886
13:31:51|0.028886
13:31:52|0.028889
13:31:53|0.028889
13:31:53|0.028886
13:31:55|0.028891
13:31:56|0.028907
13:31:57|0.028919
13:31:57|0.028917
13:31:59|0.02891
13:31:59|0.02892
13:32:00|0.028939
13:32:02|0.028925
13:32:02|0.028919
13:32:04|0.028927
13:32:05|0.028941
13:32:05|0.028947
13:32:06|0.028959
13:32:07|0.028951
13:32:08|0.028967
13:32:10|0.028972
13:32:11|0.028979
13:32:11|0.028964
13:32:13|0.028957
13:32:13|0.028962
13:32:15|0.028973
13:32:15|0.02896
13:32:17|0.028983
13:32:18|0.029005
13:32:19|0.029011
13:32:20|0.029001
13:32:21|0.028979
13:32:22|0.028979
13:32:23|0.028985
13:32:24|0.028969
13:32:26|0.028969
13:32:27|0.02896
13:32:28|0.028948
13:32:28|0.029009
13:32:29|0.029009
13:32:30|0.029009
13:32:32|0.029005
13:32:33|0.028989
13:32:34|0.029005
13:32:34|0.029016
13:32:35|0.029026
13:32:36|0.029011
13:32:38|0.029027
13:32:39|0.029027
13:32:40|0.029027
13:32:40|0.029005
13:32:43|0.029005
13:32:44|0.029005
13:32:44|0.029005
13:32:46|0.029015
13:32:46|0.029026
13:32:47|0.029026
13:32:49|0.02903
13:32:50|0.02905
13:32:50|0.029065
13:32:52|0.029069
13:32:52|0.02907
13:32:53|0.029081
13:32:55|0.029081
13:32:55|0.029084
13:32:57|0.029057
13:32:58|0.029057
13:32:58|0.029057
13:33:00|0.029067
13:33:01|0.029057
13:33:02|0.029038
13:33:03|0.029038
13:33:04|0.02905
13:33:05|0.029063
13:33:06|0.02907
13:33:07|0.029069
13:33:08|0.029067
13:33:09|0.029083
13:33:10|0.029076
13:33:11|0.029054
13:33:12|0.02908
13:33:13|0.029086
13:33:14|0.029126
13:33:15|0.029126
13:33:16|0.029138
13:33:17|0.029124
13:33:18|0.029124
13:33:19|0.029124
13:33:21|0.02911
13:33:21|0.02911
13:33:22|0.02911
13:33:23|0.02911
13:33:24|0.029116
13:33:26|0.029116
13:33:26|0.029121
13:33:28|0.029134
13:33:28|0.029141
13:33:29|0.029134
13:33:30|0.029136
13:33:32|0.029167
13:33:34|0.029176
13:33:34|0.029176
13:33:36|0.029231
13:33:36|0.029231
13:33:38|0.02919
13:33:39|0.029176
13:33:40|0.029189
13:33:41|0.029182
13:33:42|0.029188
13:33:43|0.029188
13:33:44|0.029167
13:33:45|0.029135
13:33:46|0.029135
13:33:47|0.029132
13:33:48|0.029132
13:33:49|0.029132
13:33:51|0.029132
13:33:51|0.029133
13:33:53|0.029145
13:33:53|0.029149
13:33:55|0.029131
13:33:56|0.029139
13:33:56|0.029132
13:33:57|0.029139
13:33:59|0.029139
13:34:00|0.02914
13:34:01|0.029153
13:34:02|0.02916
13:34:03|0.029168
13:34:04|0.029183
13:34:05|0.029183
13:34:06|0.029201
13:34:06|0.029175
13:34:08|0.02918
13:34:09|0.029169
13:34:10|0.029166
13:34:11|0.029168
13:34:12|0.029184
13:34:13|0.029181
13:34:13|0.029181
13:34:15|0.029167
13:34:16|0.029154
13:34:17|0.029161
13:34:18|0.029169
13:34:19|0.029172
13:34:19|0.029172
13:34:20|0.029172
13:34:22|0.029173
13:34:23|0.02918
13:34:24|0.029188
13:34:25|0.029202
13:34:25|0.029202
13:34:27|0.029187
13:34:27|0.029184
13:34:29|0.029184
13:34:30|0.029197
13:34:31|0.029197
13:34:32|0.029197
13:34:33|0.029188
13:34:35|0.029173
13:34:36|0.029201
13:34:37|0.029187
13:34:39|0.029219
13:34:39|0.029203
13:34:41|0.029187
13:34:41|0.029187
13:34:42|0.029174
13:34:43|0.029174
13:34:44|0.029197
13:34:46|0.029185
13:34:46|0.029186
13:34:48|0.029186
13:34:49|0.029173
13:34:50|0.029182
13:34:51|0.029182
13:34:52|0.029182
13:34:53|0.029172
13:34:54|0.029161
13:34:55|0.029161
13:34:56|0.029154
13:34:57|0.029154
13:34:58|0.029133
13:34:59|0.02914
13:35:00|0.029134
13:35:01|0.029134
13:35:02|0.029135
13:35:03|0.029119
13:35:04|0.029115
13:35:05|0.029115
13:35:06|0.029133
13:35:07|0.029131
13:35:09|0.029119
13:35:09|0.029125
13:35:11|0.02913
13:35:11|0.02913
13:35:13|0.029138
13:35:14|0.029133
13:35:15|0.029116
13:35:15|0.02911
13:35:16|0.029122
13:35:17|0.029106
13:35:18|0.029103
13:35:20|0.029103
13:35:20|0.029104
13:35:21|0.029076
13:35:22|0.029066
13:35:23|0.029078
13:35:24|0.029078
13:35:25|0.029078
13:35:26|0.029077
13:35:28|0.029077
13:35:28|0.029086
13:35:30|0.029086
13:35:31|0.029104
13:35:32|0.029109
13:35:32|0.029101
13:35:34|0.029101
13:35:35|0.029093
13:35:37|0.029093
13:35:38|0.02912
13:35:38|0.029116
13:35:40|0.029109
13:35:40|0.029109
13:35:42|0.029097
13:35:43|0.02909
13:35:44|0.029075
13:35:45|0.029075
13:35:46|0.029075
13:35:47|0.029075
13:35:48|0.029075
13:35:49|0.029075
13:35:49|0.029061
13:35:51|0.029049
13:35:52|0.029067
13:35:53|0.02905
13:35:55|0.02905
13:35:56|0.029051
13:35:57|0.029051
13:35:57|0.029061
13:35:59|0.029062
13:35:59|0.029059
13:36:01|0.02906
13:36:01|0.029057
13:36:02|0.029057
13:36:03|0.029069
13:36:05|0.029083
13:36:05|0.029089
13:36:06|0.02909
13:36:07|0.029088
13:36:09|0.02909
13:36:09|0.02909
13:36:11|0.029059
13:36:11|0.029076
13:36:13|0.029076
13:36:13|0.029076
13:36:14|0.029081
13:36:16|0.029069
13:36:17|0.029056
13:36:18|0.029065
13:36:18|0.029065
13:36:20|0.029065
13:36:21|0.029076
13:36:22|0.029081
13:36:23|0.029117
13:36:24|0.029111
13:36:25|0.029087
13:36:26|0.029087
13:36:27|0.029091
13:36:28|0.029088
13:36:29|0.029085
13:36:30|0.029065
13:36:31|0.029065
13:36:32|0.029065
13:36:33|0.029065
13:36:34|0.029066
13:36:35|0.029066
13:36:37|0.029066
13:36:37|0.029066
13:36:38|0.029066
13:36:39|0.029066
13:36:41|0.029066
13:36:42|0.029066
13:36:43|0.029066
13:36:44|0.029095
13:36:44|0.029095
13:36:45|0.029105
13:36:46|0.029105
13:36:47|0.029123
13:36:49|0.029123
13:36:50|0.029137
13:36:51|0.029144
13:36:52|0.029144
13:36:53|0.029149
13:36:54|0.029166
13:36:55|0.029166
13:36:56|0.029177
13:36:57|0.029177
13:36:58|0.029187
13:36:59|0.029179
13:37:00|0.029179
13:37:01|0.029178
13:37:02|0.029156
13:37:03|0.02914
13:37:04|0.02914
13:37:05|0.029161
13:37:06|0.029176
13:37:07|0.029176
13:37:08|0.029176
13:37:09|0.029176
13:37:11|0.029154
13:37:12|0.029154
13:37:13|0.029154
13:37:14|0.029164
13:37:14|0.029177
13:37:15|0.029183
13:37:17|0.029186
13:37:17|0.029186
13:37:18|0.029186
13:37:19|0.029181
13:37:21|0.029184
13:37:21|0.029183
13:37:22|0.029176
13:37:24|0.029175
13:37:24|0.029175
13:37:26|0.029183
13:37:26|0.029183
13:37:28|0.029181
13:37:28|0.029181
13:37:30|0.029178
13:37:30|0.029184
13:37:31|0.029184
13:37:33|0.029184
13:37:34|0.029181
13:37:35|0.029154
13:37:36|0.029164
13:37:38|0.029164
13:37:39|0.029142
13:37:40|0.029142
13:37:41|0.029162
13:37:42|0.029132
13:37:43|0.029129
13:37:44|0.029129
13:37:45|0.029151
13:37:46|0.029151
13:37:47|0.029151
13:37:48|0.029151
13:37:49|0.029151
13:37:50|0.02913
13:37:51|0.029124
13:37:52|0.029118
13:37:53|0.029102
13:37:54|0.029121
13:37:55|0.029121
13:37:56|0.02912
13:37:57|0.029104
13:37:58|0.029104
13:37:59|0.029104
13:38:00|0.029082
13:38:01|0.029072
13:38:02|0.029085
13:38:04|0.029075
13:38:05|0.029079
13:38:06|0.029079
13:38:07|0.029082
13:38:08|0.029076
13:38:08|0.029085
13:38:10|0.029085
13:38:11|0.029087
13:38:12|0.029085
13:38:12|0.029085
13:38:13|0.029085
13:38:15|0.029085
13:38:16|0.029093
13:38:17|0.029104
13:38:18|0.029102
13:38:19|0.029102
13:38:20|0.029102
13:38:22|0.029111
13:38:23|0.029107
13:38:24|0.029127
13:38:26|0.029133
13:38:26|0.029132
13:38:27|0.029128
13:38:29|0.029131
13:38:30|0.02913
13:38:30|0.02913
13:38:32|0.029117
13:38:32|0.029117
13:38:33|0.029117
13:38:34|0.029112
13:38:35|0.029109
13:38:36|0.029109
13:38:38|0.029101
13:38:39|0.029111
13:38:40|0.029116
13:38:41|0.02911
13:38:42|0.029116
13:38:44|0.02911
13:38:45|0.02911
13:38:46|0.02911
13:38:47|0.02911
13:38:48|0.029115
13:38:49|0.029115
13:38:50|0.029115
13:38:51|0.029115
13:38:52|0.029101
13:38:53|0.029083
13:38:54|0.029083
13:38:55|0.029083
13:38:56|0.029083
13:38:57|0.029099
13:38:58|0.029099
13:38:59|0.029099
13:39:00|0.029076
13:39:01|0.0291
13:39:02|0.0291
13:39:03|0.029091
13:39:05|0.029091
13:39:05|0.029107
13:39:06|0.029107
13:39:08|0.02911
13:39:08|0.029111
13:39:09|0.029102
13:39:10|0.029096
13:39:11|0.029098
13:39:13|0.029096
13:39:13|0.029096
13:39:14|0.029096
13:39:16|0.029096
13:39:16|0.029096
13:39:18|0.029094
13:39:18|0.029094
13:39:19|0.029094
13:39:20|0.029114
13:39:21|0.029114
13:39:22|0.029136
13:39:23|0.029124
13:39:24|0.029119
13:39:25|0.029114
13:39:26|0.029094
13:39:27|0.029089
13:39:28|0.029073
13:39:29|0.029071
13:39:30|0.029082
13:39:31|0.029087
13:39:32|0.029087
13:39:33|0.029087
13:39:34|0.029092
13:39:35|0.029106
13:39:36|0.029106
13:39:37|0.029108
13:39:39|0.029108
13:39:41|0.029127
13:39:41|0.02911
13:39:42|0.029113
13:39:43|0.029113
13:39:45|0.029105
13:39:46|0.029105
13:39:47|0.029109
13:39:48|0.029109
13:39:48|0.029108
13:39:49|0.029108
13:39:51|0.029111
13:39:51|0.02911
13:39:52|0.029094
13:39:54|0.029103
13:39:54|0.029088
13:39:56|0.029089
13:39:57|0.029095
13:39:58|0.02909
13:39:59|0.029087
13:40:00|0.029087
13:40:01|0.029087
13:40:01|0.029091
13:40:02|0.029091
13:40:04|0.029096
13:40:05|0.029088
13:40:06|0.029088
13:40:07|0.029088
13:40:08|0.029092
13:40:09|0.02908
13:40:10|0.029061
13:40:11|0.029064
13:40:12|0.029055
13:40:13|0.02905
13:40:14|0.02904
13:40:16|0.029047
13:40:16|0.029047
13:40:17|0.02904
13:40:18|0.029037
13:40:19|0.029039
13:40:20|0.029022
13:40:21|0.029025
13:40:22|0.029039
13:40:23|0.029029
13:40:24|0.029034
13:40:25|0.029024
13:40:26|0.029024
13:40:27|0.029019
13:40:28|0.029026
13:40:29|0.029029
13:40:30|0.029029
13:40:32|0.029004
13:40:32|0.029004
13:40:33|0.029002
13:40:34|0.029007
13:40:36|0.028978
13:40:36|0.028984
13:40:37|0.028974
13:40:39|0.02898
13:40:39|0.028977
13:40:41|0.028966
13:40:43|0.028976
13:40:44|0.028976
13:40:45|0.028976
13:40:46|0.028959
13:40:47|0.028938
13:40:48|0.028925
13:40:49|0.028948
13:40:50|0.028947
13:40:51|0.028947
13:40:52|0.028946
13:40:54|0.028951
13:40:54|0.028955
13:40:55|0.028956
13:40:56|0.028964
13:40:57|0.02895
13:40:58|0.02895
13:41:00|0.028972
13:41:01|0.028972
13:41:02|0.028972
13:41:03|0.028991
13:41:04|0.028991
13:41:04|0.028991
13:41:06|0.028989
13:41:06|0.028996
13:41:08|0.028999
13:41:08|0.028986
13:41:09|0.028988
13:41:11|0.028977
13:41:11|0.028983
13:41:12|0.028993
13:41:13|0.029005
13:41:14|0.02902
13:41:15|0.02904
13:41:17|0.029049
13:41:17|0.029049
13:41:18|0.029037
13:41:19|0.029027
13:41:21|0.029003
13:41:21|0.029003
13:41:23|0.029003
13:41:23|0.028997
13:41:24|0.028983
13:41:25|0.028969
13:41:26|0.028969
13:41:28|0.028969
13:41:29|0.028985
13:41:30|0.028985
13:41:31|0.028985
13:41:32|0.028985
13:41:33|0.028985
13:41:34|0.028991
13:41:35|0.028991
13:41:36|0.028991
13:41:37|0.028991
13:41:38|0.029019
13:41:39|0.028995
13:41:40|0.028992
13:41:41|0.028996
13:41:43|0.028996
13:41:44|0.029
13:41:45|0.028999
13:41:46|0.028995
13:41:47|0.028991
13:41:48|0.02899
13:41:49|0.028983
13:41:50|0.028983
13:41:51|0.028983
13:41:52|0.028992
13:41:53|0.028973
13:41:54|0.028973
13:41:55|0.028975
13:41:56|0.028991
13:41:57|0.02899
13:41:58|0.02899
13:41:59|0.028982
13:42:00|0.02897
13:42:01|0.028976
13:42:02|0.028976
13:42:03|0.028984
13:42:04|0.028973
13:42:05|0.028973
13:42:06|0.028973
13:42:07|0.028975
13:42:08|0.028976
13:42:09|0.028976
13:42:10|0.028976
13:42:11|0.028976
13:42:12|0.028983
13:42:13|0.028983
13:42:14|0.028983
13:42:15|0.028972
13:42:16|0.028972
13:42:17|0.028972
13:42:18|0.028973
13:42:19|0.028965
13:42:21|0.028965
13:42:21|0.028965
13:42:23|0.028965
13:42:23|0.028965
13:42:24|0.028952
13:42:25|0.028946
13:42:26|0.028946
13:42:28|0.028946
13:42:28|0.028943
13:42:29|0.028949
13:42:31|0.028941
13:42:31|0.028952
13:42:32|0.028893
13:42:33|0.02889
13:42:34|0.028897
13:42:35|0.028897
13:42:36|0.028905
13:42:37|0.028923
13:42:38|0.028905
13:42:39|0.028908
13:42:40|0.028913
13:42:42|0.028925
13:42:44|0.028925
13:42:45|0.028925
13:42:46|0.028912
13:42:47|0.028912
13:42:48|0.028923
13:42:49|0.028915
13:42:50|0.028946
13:42:51|0.02894
13:42:52|0.02894
13:42:54|0.028947
13:42:54|0.028935
13:42:56|0.028937
13:42:56|0.028936
13:42:57|0.028932
13:42:59|0.028932
13:42:59|0.028929
13:43:00|0.028923
13:43:01|0.028923
13:43:02|0.028923
13:43:04|0.028916
13:43:04|0.028899
13:43:05|0.028899
13:43:06|0.028901
13:43:07|0.028901
13:43:08|0.028901
13:43:10|0.028904
13:43:11|0.028908
13:43:12|0.028908
13:43:13|0.028908
13:43:14|0.028907
13:43:15|0.028907
13:43:15|0.028921
13:43:17|0.028909
13:43:17|0.028909
13:43:18|0.028942
13:43:20|0.028923
13:43:21|0.028924
13:43:22|0.028924
13:43:23|0.028924
13:43:24|0.028924
13:43:25|0.02896
13:43:26|0.028955
13:43:27|0.029
13:43:28|0.028968
13:43:29|0.028978
13:43:30|0.028978
13:43:31|0.028963
13:43:32|0.028963
13:43:33|0.028963
13:43:34|0.028977
13:43:35|0.028971
13:43:36|0.028959
13:43:37|0.028959
13:43:38|0.028959
13:43:39|0.028959
13:43:40|0.028959
13:43:41|0.028969
13:43:42|0.028969
13:43:44|0.028969
13:43:44|0.028969
13:43:45|0.028975
13:43:47|0.028947
13:43:49|0.02894
13:43:51|0.028922
13:43:52|0.028908
13:43:53|0.028918
13:43:53|0.028918
13:43:54|0.028936
13:43:55|0.028936
13:43:57|0.028936
13:43:57|0.028936
13:43:58|0.028938
13:43:59|0.028932
13:44:00|0.028941
13:44:01|0.028924
13:44:03|0.028906
13:44:03|0.028897
13:44:04|0.028907
13:44:05|0.028896
13:44:07|0.028896
13:44:07|0.028896
13:44:09|0.028894
13:44:10|0.028894
13:44:11|0.028894
13:44:12|0.0289
13:44:13|0.0289
13:44:13|0.0289
13:44:14|0.0289
13:44:16|0.028907
13:44:17|0.028905
13:44:18|0.028905
13:44:19|0.028905
13:44:20|0.028903
13:44:21|0.028903
13:44:23|0.028905
13:44:23|0.028907
13:44:24|0.028914
13:44:26|0.028907
13:44:27|0.028907
13:44:28|0.028907
13:44:29|0.028924
13:44:30|0.028924
13:44:31|0.028918
13:44:32|0.028918
13:44:33|0.028918
13:44:34|0.02893
13:44:35|0.028934
13:44:36|0.028934
13:44:37|0.028934
13:44:38|0.028938
13:44:39|0.028924
13:44:41|0.028924
13:44:42|0.028924
13:44:42|0.028928
13:44:44|0.028921
13:44:46|0.02894
13:44:47|0.02894
13:44:48|0.028941
13:44:49|0.028941
13:44:50|0.028941
13:44:51|0.028941
13:44:52|0.028957
13:44:53|0.028957
13:44:54|0.028948
13:44:55|0.028948
13:44:56|0.028948
13:44:57|0.028956
13:44:58|0.028979
13:44:59|0.028979
13:45:00|0.028977
13:45:02|0.028958
13:45:03|0.028973
13:45:03|0.028974
13:45:04|0.028985
13:45:06|0.028975
13:45:07|0.028975
13:45:08|0.029002
13:45:09|0.029012
13:45:10|0.028996
13:45:11|0.028993
13:45:12|0.028952
13:45:13|0.028949
13:45:14|0.028982
13:45:15|0.028952
13:45:16|0.028948
13:45:17|0.02894
13:45:18|0.02894
13:45:19|0.02894
13:45:20|0.02894
13:45:21|0.02894
13:45:22|0.02894
13:45:23|0.028957
13:45:24|0.028957
13:45:25|0.02897
13:45:26|0.028944
13:45:27|0.028944
13:45:28|0.028944
13:45:29|0.028944
13:45:30|0.028945
13:45:31|0.028961
13:45:32|0.028956
13:45:33|0.028956
13:45:34|0.028956
13:45:35|0.028957
13:45:36|0.028946
13:45:37|0.028945
13:45:38|0.028944
13:45:39|0.028914
13:45:40|0.028923
13:45:41|0.028923
13:45:42|0.028923
13:45:43|0.028917
13:45:44|0.028917
13:45:47|0.028925
13:45:48|0.028923
13:45:48|0.028917
13:45:50|0.028927
13:45:51|0.028918
13:45:52|0.028918
13:45:53|0.02892
13:45:53|0.028922
13:45:55|0.028914
13:45:56|0.028914
13:45:57|0.028905
13:45:57|0.028906
13:45:58|0.028904
13:45:59|0.028904
13:46:01|0.028906
13:46:02|0.028906
13:46:03|0.028907
13:46:04|0.028907
13:46:05|0.028908
13:46:05|0.028898
13:46:07|0.028932
13:46:08|0.028918
13:46:09|0.028918
13:46:09|0.028918
13:46:10|0.02891
13:46:11|0.02891
13:46:13|0.02891
13:46:14|0.028933
13:46:15|0.02893
13:46:16|0.028934
13:46:17|0.028934
13:46:18|0.028937
13:46:19|0.028931
13:46:20|0.028931
13:46:21|0.028931
13:46:22|0.028908
13:46:23|0.028916
13:46:24|0.028916
13:46:25|0.028916
13:46:26|0.028916
13:46:27|0.028915
13:46:28|0.028915
13:46:29|0.028916
13:46:30|0.028916
13:46:31|0.028898
13:46:32|0.028906
13:46:33|0.028906
13:46:34|0.028906
13:46:35|0.028901
13:46:36|0.028901
13:46:37|0.028885
13:46:38|0.028874
13:46:39|0.028874
13:46:40|0.028874
13:46:41|0.028874
13:46:42|0.028869
13:46:43|0.028869
13:46:44|0.028863
13:46:45|0.028862
13:46:47|0.028855
13:46:47|0.028829
13:46:49|0.028838
13:46:49|0.028839
13:46:50|0.028828
13:46:52|0.02881
13:46:53|0.028804
13:46:54|0.0288
13:46:54|0.028825
13:46:55|0.028752
13:46:57|0.028781
13:46:58|0.028786
13:47:00|0.0288
13:47:00|0.028763
13:47:01|0.028786
13:47:02|0.028785
13:47:03|0.028781
13:47:05|0.028798
13:47:05|0.028801
13:47:07|0.028815
13:47:08|0.02883
13:47:08|0.028815
13:47:10|0.028819
13:47:11|0.028843
13:47:12|0.028839
13:47:13|0.028847
13:47:14|0.028837
13:47:15|0.028828
13:47:16|0.02883
13:47:17|0.028825
13:47:18|0.028813
13:47:19|0.028812
13:47:20|0.028794
13:47:22|0.028801
13:47:22|0.028796
13:47:23|0.028806
13:47:24|0.028816
13:47:25|0.028824
13:47:26|0.028832
13:47:27|0.028832
13:47:29|0.028832
13:47:29|0.028832
13:47:30|0.028832
13:47:31|0.028837
13:47:32|0.028832
13:47:34|0.028847
13:47:34|0.028836
13:47:35|0.028841
13:47:36|0.02885
13:47:37|0.028853
13:47:38|0.028863
13:47:39|0.028863
13:47:41|0.028863
13:47:41|0.028864
13:47:42|0.028864
13:47:43|0.028864
13:47:44|0.028864
13:47:45|0.028864
13:47:47|0.028855
13:47:49|0.028855
13:47:50|0.028855
13:47:52|0.028866
13:47:53|0.028869
13:47:53|0.028869
13:47:55|0.028879
13:47:55|0.028879
13:47:56|0.028879
13:47:58|0.028879
13:47:59|0.028879
13:47:59|0.028879
13:48:00|0.028878
13:48:01|0.028871
13:48:02|0.028843
13:48:03|0.028861
13:48:05|0.028823
13:48:06|0.028823
13:48:07|0.028839
13:48:08|0.028841
13:48:09|0.028845
13:48:10|0.028832
13:48:11|0.028832
13:48:12|0.028832
13:48:13|0.028832
13:48:14|0.028834
13:48:15|0.028836
13:48:16|0.028836
13:48:17|0.028833
13:48:18|0.028836
13:48:19|0.028839
13:48:20|0.028839
13:48:21|0.028839
13:48:22|0.028839
13:48:24|0.028776
13:48:24|0.028788
13:48:25|0.028788
13:48:26|0.028788
13:48:27|0.028805
13:48:28|0.028805
13:48:29|0.028817
13:48:31|0.028847
13:48:31|0.028847
13:48:33|0.028847
13:48:33|0.028847
13:48:34|0.028847
13:48:36|0.028832
13:48:36|0.028825
13:48:37|0.02881
13:48:39|0.02881
13:48:39|0.02881
13:48:40|0.028804
13:48:41|0.028804
13:48:42|0.028802
13:48:43|0.028797
13:48:44|0.028797
13:48:45|0.028797
13:48:46|0.028798
13:48:47|0.028795
13:48:49|0.028795
13:48:50|0.0288
13:48:51|0.0288
13:48:52|0.028794
13:48:53|0.028801
13:48:55|0.028796
13:48:55|0.028794
13:48:57|0.028799
13:48:58|0.028797
13:48:59|0.028795
13:49:01|0.028796
13:49:02|0.028795
13:49:02|0.02878
13:49:03|0.028776
13:49:05|0.028765
13:49:06|0.028767
13:49:06|0.028766
13:49:08|0.028766
13:49:08|0.028767
13:49:10|0.028767
13:49:11|0.02876
13:49:12|0.028744
13:49:14|0.028748
13:49:14|0.02875
13:49:16|0.028762
13:49:17|0.028761
13:49:18|0.028766
13:49:18|0.028766
13:49:19|0.028766
13:49:20|0.028758
13:49:22|0.028749
13:49:23|0.028749
13:49:24|0.028749
13:49:25|0.028732
13:49:26|0.028739
13:49:27|0.02872
13:49:28|0.028728
13:49:29|0.028724
13:49:30|0.028734
13:49:31|0.028735
13:49:32|0.028736
13:49:33|0.028735
13:49:34|0.028728
13:49:35|0.028724
13:49:36|0.028724
13:49:37|0.028732
13:49:38|0.028724
13:49:40|0.028723
13:49:40|0.028726
13:49:41|0.028726
13:49:42|0.028746
13:49:43|0.028746
13:49:44|0.02875
13:49:45|0.028771
13:49:46|0.028773
13:49:47|0.028779
13:49:49|0.028779
13:49:51|0.02879
13:49:52|0.028792
13:49:53|0.028797
13:49:54|0.028795
13:49:55|0.028794
13:49:56|0.028801
13:49:57|0.028802
13:49:58|0.028786
13:49:59|0.028792
13:50:00|0.028773
13:50:01|0.028778
13:50:02|0.028778
13:50:03|0.028778
13:50:04|0.028782
13:50:06|0.028782
13:50:07|0.028796
13:50:08|0.028807
13:50:08|0.0288
13:50:10|0.028811
13:50:10|0.028806
13:50:12|0.028806
13:50:13|0.028826
13:50:14|0.028832
13:50:14|0.028832
13:50:16|0.028832
13:50:17|0.028832
13:50:18|0.028832
13:50:19|0.028809
13:50:19|0.028804
13:50:20|0.028772
13:50:22|0.028785
13:50:23|0.028789
13:50:23|0.028793
13:50:25|0.028793
13:50:26|0.028777
13:50:27|0.028777
13:50:27|0.028771
13:50:29|0.02877
13:50:30|0.028752
13:50:30|0.028745
13:50:31|0.028745
13:50:33|0.028768
13:50:34|0.028758
13:50:34|0.028758
13:50:35|0.028758
13:50:37|0.028758
13:50:37|0.028742
13:50:38|0.02875
13:50:39|0.02875
13:50:40|0.02875
13:50:41|0.028779
13:50:43|0.02876
13:50:44|0.028761
13:50:45|0.02875
13:50:46|0.02875
13:50:47|0.02875
13:50:47|0.02876
13:50:49|0.028759
13:50:50|0.028759
13:50:51|0.028759
13:50:52|0.028768
13:50:53|0.028776
13:50:54|0.028768
13:50:56|0.028763
13:50:57|0.028759
13:50:58|0.028758
13:50:59|0.028758
13:51:00|0.028758
13:51:01|0.028739
13:51:02|0.028754
13:51:03|0.028747
13:51:04|0.028742
13:51:05|0.028742
13:51:06|0.028757
13:51:07|0.028752
13:51:08|0.02873
13:51:09|0.02873
13:51:10|0.028748
13:51:11|0.028747
13:51:12|0.02874
13:51:13|0.028737
13:51:14|0.028727
13:51:15|0.028727
13:51:16|0.028722
13:51:17|0.028722
13:51:18|0.02872
13:51:19|0.028704
13:51:20|0.028699
13:51:21|0.028695
13:51:22|0.028692
13:51:23|0.028707
13:51:24|0.028714
13:51:25|0.028714
13:51:26|0.028706
13:51:27|0.028696
13:51:28|0.028619
13:51:29|0.028629
13:51:30|0.02864
13:51:31|0.02865
13:51:32|0.028664
13:51:33|0.028654
13:51:34|0.028669
13:51:35|0.028672
13:51:36|0.02868
13:51:37|0.028709
13:51:38|0.028704
13:51:39|0.028714
13:51:41|0.028689
13:51:41|0.028686
13:51:42|0.02868
13:51:43|0.028688
13:51:44|0.028678
13:51:45|0.028678
13:51:46|0.028697
13:51:47|0.028696
13:51:49|0.028694
13:51:49|0.0287
13:51:51|0.028704
13:51:52|0.028729
13:51:53|0.028723
13:51:54|0.02871
13:51:55|0.028719
13:51:56|0.028725
13:51:58|0.028705
13:51:58|0.028712
13:52:00|0.028723
13:52:01|0.028718
13:52:01|0.028716
13:52:02|0.028713
13:52:03|0.0287
13:52:04|0.0287
13:52:06|0.028693
13:52:07|0.028693
13:52:07|0.028703
13:52:08|0.028703
13:52:09|0.028694
13:52:10|0.028692
13:52:11|0.028688
13:52:12|0.028688
13:52:13|0.028684
13:52:14|0.028684
13:52:16|0.028677
13:52:16|0.028685
13:52:18|0.028685
13:52:19|0.028689
13:52:19|0.028689
13:52:21|0.028694
13:52:21|0.028691
13:52:22|0.028685
13:52:23|0.028712
13:52:24|0.028709
13:52:26|0.028708
13:52:27|0.028708
13:52:27|0.028711
13:52:29|0.028727
13:52:29|0.028739
13:52:30|0.028778
13:52:32|0.028778
13:52:32|0.028748
13:52:34|0.028758
13:52:34|0.028758
13:52:35|0.028757
13:52:36|0.028758
13:52:38|0.028771
13:52:39|0.028771
13:52:39|0.028787
13:52:41|0.028787
13:52:42|0.028787
13:52:43|0.028775
13:52:44|0.028758
13:52:44|0.028758
13:52:46|0.028774
13:52:46|0.028773
13:52:48|0.028773
13:52:48|0.028773
13:52:50|0.028766
13:52:51|0.028802
13:52:53|0.028817
13:52:54|0.028817
13:52:54|0.028815
13:52:56|0.028821
13:52:56|0.028833
13:52:58|0.028836
13:52:59|0.028847
13:53:00|0.028842
13:53:00|0.028844
13:53:01|0.028835
13:53:03|0.028846
13:53:04|0.028813
13:53:05|0.028818
13:53:06|0.028843
13:53:07|0.028831
13:53:08|0.028857
13:53:09|0.028849
13:53:10|0.028843
13:53:11|0.028847
13:53:12|0.028847
13:53:13|0.028824
13:53:15|0.028832
13:53:15|0.028834
13:53:17|0.02884
13:53:17|0.02884
13:53:18|0.02884
13:53:20|0.028843
13:53:21|0.028845
13:53:22|0.028845
13:53:23|0.028836
13:53:24|0.028838
13:53:25|0.028838
13:53:26|0.028838
13:53:27|0.028839
13:53:28|0.028838
13:53:29|0.028838
13:53:30|0.028838
13:53:31|0.028838
13:53:32|0.02882
13:53:33|0.02882
13:53:34|0.028812
13:53:35|0.028812
13:53:36|0.028798
13:53:37|0.028798
13:53:38|0.028788
13:53:39|0.028788
13:53:40|0.028803
13:53:41|0.028793
13:53:42|0.028783
13:53:43|0.028786
13:53:44|0.028789
13:53:45|0.028789
13:53:46|0.028789
13:53:48|0.028797
13:53:48|0.028792
13:53:49|0.028806
13:53:50|0.028806
13:53:52|0.028806
13:53:52|0.028799
13:53:54|0.028801
13:53:55|0.028781
13:53:56|0.028774
13:53:57|0.028776
13:53:58|0.02878
13:53:59|0.028757
13:54:01|0.028691
13:54:02|0.028742
13:54:03|0.028758
13:54:03|0.028759
13:54:04|0.02878
13:54:05|0.028792
13:54:06|0.028791
13:54:07|0.028791
13:54:09|0.028791
13:54:10|0.028771
13:54:10|0.028774
13:54:11|0.02878
13:54:12|0.028757
13:54:13|0.028763
13:54:14|0.028763
13:54:15|0.028763
13:54:17|0.028763
13:54:18|0.028763
13:54:18|0.028763
13:54:20|0.028763
13:54:20|0.028763
13:54:22|0.028756
13:54:22|0.028756
13:54:24|0.028756
13:54:24|0.028755
13:54:25|0.028755
13:54:26|0.028764
13:54:28|0.028764
13:54:29|0.028756
13:54:29|0.028744
13:54:31|0.028754
13:54:31|0.028757
13:54:32|0.028754
13:54:34|0.028754
13:54:35|0.028756
13:54:35|0.028761
13:54:36|0.028757
13:54:38|0.028756
13:54:38|0.028754
13:54:39|0.028757
13:54:40|0.028761
13:54:42|0.02876
13:54:42|0.02876
13:54:43|0.02876
13:54:45|0.02876
13:54:45|0.02876
13:54:46|0.02876
13:54:47|0.028778
13:54:48|0.028778
13:54:49|0.028778
13:54:50|0.028782
13:54:51|0.028784
13:54:52|0.028801
13:54:54|0.028801
13:54:54|0.028799
13:54:56|0.028803
13:54:57|0.028826
13:54:59|0.028818
13:55:00|0.028818
13:55:00|0.028795
13:55:02|0.028795
13:55:03|0.028795
13:55:04|0.028789
13:55:05|0.02879
13:55:05|0.02879
13:55:07|0.02879
13:55:08|0.02879
13:55:08|0.02879
13:55:10|0.028801
13:55:11|0.028801
13:55:12|0.028801
13:55:13|0.0288
13:55:14|0.0288
13:55:15|0.0288
13:55:16|0.028801
13:55:17|0.028801
13:55:18|0.028803
13:55:19|0.028803
13:55:20|0.028804
13:55:21|0.028796
13:55:22|0.028782
13:55:23|0.028793
13:55:24|0.028792
13:55:25|0.028788
13:55:26|0.028791
13:55:27|0.028796
13:55:28|0.028796
13:55:29|0.028795
13:55:30|0.028795
13:55:31|0.028795
13:55:32|0.028807
13:55:33|0.028807
13:55:34|0.028807
13:55:35|0.028797
13:55:36|0.028778
13:55:37|0.028778
13:55:38|0.028778
13:55:39|0.028778
13:55:40|0.028759
13:55:41|0.028761
13:55:42|0.02875
13:55:43|0.028749
13:55:44|0.028752
13:55:45|0.028752
13:55:46|0.028752
13:55:47|0.028752
13:55:48|0.028725
13:55:49|0.028708
13:55:50|0.028705
13:55:51|0.028705
13:55:52|0.028705
13:55:53|0.028705
13:55:54|0.028685
13:55:56|0.02868
13:55:56|0.028673
13:55:57|0.028683
13:55:59|0.028666
13:56:01|0.02867
13:56:01|0.028659
13:56:03|0.028656
13:56:04|0.028656
13:56:05|0.028656
13:56:05|0.028667
13:56:07|0.028669
13:56:07|0.028653
13:56:09|0.02865
13:56:09|0.028651
13:56:11|0.028651
13:56:11|0.028647
13:56:13|0.028656
13:56:14|0.028656
13:56:14|0.028666
13:56:16|0.028662
13:56:17|0.028651
13:56:17|0.028651
13:56:18|0.028673
13:56:20|0.028667
13:56:21|0.028679
13:56:21|0.028672
13:56:22|0.028687
13:56:24|0.028687
13:56:24|0.028687
13:56:26|0.028687
13:56:26|0.0287
13:56:27|0.028718
13:56:29|0.028711
13:56:30|0.028712
13:56:30|0.028712
13:56:31|0.028712
13:56:33|0.028719
13:56:34|0.028719
13:56:34|0.02872
13:56:35|0.02872
13:56:36|0.028713
13:56:38|0.028708
13:56:38|0.028727
13:56:39|0.028727
13:56:40|0.028736
13:56:41|0.028739
13:56:42|0.02874
13:56:43|0.02874
13:56:45|0.02875
13:56:45|0.028758
13:56:46|0.028758
13:56:47|0.028758
13:56:48|0.028782
13:56:50|0.028768
13:56:51|0.028769
13:56:51|0.028769
13:56:52|0.02877
13:56:53|0.028757
13:56:54|0.028757
13:56:56|0.028757
13:56:57|0.028756
13:56:58|0.028756
13:56:59|0.028743
13:57:00|0.028754
13:57:02|0.028754
13:57:03|0.028757
13:57:04|0.02878
13:57:05|0.028759
13:57:07|0.0288
13:57:08|0.0288
13:57:08|0.028814
13:57:09|0.028814
13:57:10|0.02881
13:57:12|0.028792
13:57:12|0.028797
13:57:14|0.028785
13:57:15|0.028785
13:57:16|0.028799
13:57:16|0.028806
13:57:18|0.028774
13:57:18|0.028774
13:57:20|0.02876
13:57:21|0.028757
13:57:22|0.028757
13:57:23|0.028757
13:57:24|0.028757
13:57:25|0.028774
13:57:26|0.028774
13:57:27|0.028776
13:57:28|0.0288
13:57:29|0.028803
13:57:30|0.028803
13:57:31|0.028827
13:57:32|0.028827
13:57:33|0.028814
13:57:34|0.028814
13:57:35|0.028814
13:57:36|0.028804
13:57:37|0.028803
13:57:38|0.028803
13:57:39|0.028809
13:57:40|0.028809
13:57:41|0.028803
13:57:42|0.028803
13:57:43|0.028789
13:57:45|0.028781
13:57:45|0.028782
13:57:46|0.028782
13:57:47|0.028782
13:57:48|0.02879
13:57:49|0.028774
13:57:50|0.028782
13:57:51|0.028752
13:57:52|0.028756
13:57:54|0.028745
13:57:54|0.028745
13:57:56|0.028718
13:57:56|0.028727
13:57:57|0.028709
13:57:59|0.028719
13:58:00|0.028699
13:58:01|0.028693
13:58:02|0.028688
13:58:03|0.028688
13:58:04|0.028671
13:58:05|0.028651
13:58:06|0.028649
13:58:08|0.028663
13:58:08|0.028684
13:58:09|0.028672
13:58:11|0.028684
13:58:11|0.028678
13:58:13|0.028678
13:58:13|0.028679
13:58:15|0.028679
13:58:16|0.028671
13:58:16|0.028657
13:58:17|0.028668
13:58:19|0.028657
13:58:20|0.028657
13:58:20|0.028657
13:58:21|0.028657
13:58:22|0.028668
13:58:24|0.028662
13:58:24|0.028678
13:58:25|0.02867
13:58:26|0.028667
13:58:28|0.028692
13:58:29|0.028692
13:58:29|0.028692
13:58:31|0.028693
13:58:32|0.028693
13:58:34|0.028689
13:58:34|0.028689
13:58:35|0.028689
13:58:36|0.028685
13:58:37|0.028678
13:58:38|0.028667
13:58:40|0.028667
13:58:41|0.028667
13:58:41|0.028667
13:58:42|0.02868
13:58:43|0.028674
13:58:44|0.028683
13:58:46|0.028694
13:58:46|0.028694
13:58:47|0.028699
13:58:48|0.028699
13:58:49|0.028699
13:58:50|0.028699
13:58:52|0.028699
13:58:52|0.028707
13:58:53|0.028707
13:58:55|0.028707
13:58:56|0.028707
13:58:56|0.028696
13:58:58|0.028706
13:59:00|0.028695
13:59:01|0.028695
13:59:02|0.028694
13:59:03|0.028651
13:59:03|0.028677
13:59:04|0.028678
13:59:06|0.028677
13:59:07|0.02867
13:59:08|0.02867
13:59:09|0.028665
13:59:10|0.028649
13:59:11|0.028647
13:59:12|0.028642
13:59:13|0.028633
13:59:14|0.028641
13:59:15|0.028649
13:59:16|0.028649
13:59:17|0.028649
13:59:18|0.028672
13:59:19|0.028675
13:59:20|0.028668
13:59:21|0.028676
13:59:22|0.028676
13:59:23|0.028675
13:59:24|0.028675
13:59:25|0.0287
13:59:26|0.0287
13:59:27|0.028705
13:59:28|0.028695
13:59:29|0.028695
13:59:30|0.028695
13:59:31|0.028702
13:59:32|0.028702
13:59:33|0.028702
13:59:34|0.028702
13:59:35|0.028702
13:59:36|0.028703
13:59:37|0.028712
13:59:38|0.028723
13:59:40|0.028728
13:59:40|0.028732
13:59:42|0.028738
13:59:43|0.028738
13:59:44|0.028745
13:59:44|0.028745
13:59:46|0.028745
13:59:47|0.028745
13:59:48|0.028731
13:59:49|0.028731
13:59:49|0.028736
13:59:51|0.028736
13:59:52|0.028724
13:59:53|0.028724
13:59:54|0.028737
13:59:55|0.028737
13:59:56|0.028737
13:59:57|0.028729
13:59:58|0.028729
14:00:00|0.028733
14:00:01|0.028733
14:00:02|0.028751
14:00:04|0.028742
14:00:04|0.02874
14:00:06|0.02874
14:00:06|0.028746
14:00:07|0.028746
14:00:09|0.028752
14:00:10|0.028763
14:00:11|0.028743
14:00:11|0.028737
14:00:13|0.028728
14:00:14|0.02873
14:00:15|0.028732
14:00:16|0.02872
14:00:17|0.028726
14:00:18|0.028726
14:00:19|0.02872
14:00:20|0.028724
14:00:21|0.028717
14:00:22|0.028717
14:00:23|0.028717
14:00:24|0.028717
14:00:25|0.028708
14:00:26|0.028696
14:00:27|0.028696
14:00:28|0.028655
14:00:29|0.028655
14:00:31|0.028663
14:00:32|0.028671
14:00:32|0.028671
14:00:33|0.028671
14:00:34|0.02866
14:00:36|0.02866
14:00:36|0.028671
14:00:37|0.028671
14:00:38|0.028677
14:00:39|0.028667
14:00:41|0.02867
14:00:42|0.028667
14:00:43|0.028667
14:00:44|0.028646
14:00:45|0.028658
14:00:46|0.028661
14:00:47|0.028671
14:00:48|0.028665
14:00:49|0.028671
14:00:50|0.028671
14:00:51|0.028666
14:00:52|0.028666
14:00:53|0.028664
14:00:54|0.028664
14:00:55|0.028666
14:00:56|0.028671
14:00:57|0.028679
14:00:58|0.028705
14:00:59|0.028706
14:01:01|0.028707
14:01:02|0.028707
14:01:03|0.028705
14:01:04|0.028688
14:01:05|0.028663
14:01:06|0.028669
14:01:07|0.028671
14:01:08|0.028663
14:01:09|0.028664
14:01:10|0.028685
14:01:11|0.028693
14:01:12|0.028693
14:01:13|0.028693
14:01:15|0.028693
14:01:16|0.028673
14:01:17|0.028673
14:01:18|0.028673
14:01:18|0.028672
14:01:19|0.028672
14:01:20|0.028673
14:01:22|0.028673
14:01:23|0.028673
14:01:24|0.028679
14:01:24|0.028679
14:01:26|0.02868
14:01:27|0.02868
14:01:27|0.02868
14:01:28|0.028673
14:01:30|0.028662
14:01:30|0.028662
14:01:32|0.028673
14:01:33|0.028664
14:01:34|0.028664
14:01:35|0.02866
14:01:36|0.028662
14:01:36|0.028658
14:01:37|0.02865
14:01:38|0.02866
14:01:40|0.028651
14:01:40|0.028651
14:01:41|0.028663
14:01:43|0.028663
14:01:43|0.028646
14:01:45|0.028646
14:01:46|0.028646
14:01:47|0.028646
14:01:48|0.028646
14:01:48|0.028644
14:01:49|0.028644
14:01:50|0.028651
14:01:52|0.028647
14:01:52|0.028646
14:01:53|0.028644
14:01:55|0.028648
14:01:56|0.028635
14:01:56|0.0286
14:01:58|0.028619
14:01:59|0.028625
14:01:59|0.028625
14:02:02|0.028619
14:02:02|0.028617
14:02:04|0.028596
14:02:05|0.028597
14:02:06|0.028612
14:02:07|0.028597
14:02:08|0.028607
14:02:09|0.028607
14:02:10|0.028596
14:02:11|0.028596
14:02:12|0.028596
14:02:13|0.028589
14:02:14|0.028596
14:02:15|0.028596
14:02:16|0.028594
14:02:17|0.028587
14:02:18|0.028588
14:02:19|0.028588
14:02:20|0.028585
14:02:20|0.028585
14:02:22|0.028588
14:02:23|0.028588
14:02:23|0.028588
14:02:25|0.028612
14:02:27|0.028615
14:02:28|0.028607
14:02:28|0.028607
14:02:29|0.028617
14:02:30|0.028613
14:02:31|0.028608
14:02:33|0.028613
14:02:33|0.028614
14:02:35|0.028625
14:02:35|0.028638
14:02:36|0.028637
14:02:37|0.028658
14:02:39|0.028652
14:02:40|0.028667
14:02:40|0.028678
14:02:41|0.028656
14:02:42|0.028671
14:02:44|0.028671
14:02:44|0.028666
14:02:45|0.028666
14:02:46|0.028655
14:02:47|0.028664
14:02:49|0.028653
14:02:50|0.028632
14:02:51|0.028647
14:02:52|0.028647
14:02:53|0.028647
14:02:54|0.028647
14:02:55|0.028643
14:02:56|0.02865
14:02:57|0.02864
14:02:58|0.02864
14:02:59|0.02864
14:03:00|0.028626
14:03:01|0.028626
14:03:02|0.028616
14:03:03|0.028616
14:03:04|0.028619
14:03:06|0.028619
14:03:07|0.028619
14:03:08|0.028619
14:03:08|0.028636
14:03:10|0.028636
14:03:11|0.028642
14:03:12|0.028663
14:03:13|0.028663
14:03:14|0.028669
14:03:15|0.028661
14:03:16|0.028647
14:03:17|0.028647
14:03:18|0.028647
14:03:19|0.028647
14:03:20|0.028673
14:03:21|0.028685
14:03:22|0.028661
14:03:23|0.028661
14:03:24|0.028667
14:03:25|0.028658
14:03:26|0.028647
14:03:27|0.028661
14:03:28|0.028661
14:03:29|0.028661
14:03:30|0.028651
14:03:31|0.028645
14:03:32|0.028645
14:03:33|0.028645
14:03:34|0.028657
14:03:35|0.028657
14:03:36|0.028657
14:03:37|0.028645
14:03:38|0.028645
14:03:39|0.028645
14:03:40|0.028645
14:03:41|0.028645
14:03:42|0.028616
14:03:44|0.028618
14:03:45|0.028622
14:03:46|0.028622
14:03:47|0.028617
14:03:47|0.028607
14:03:48|0.028604
14:03:49|0.028604
14:03:50|0.028602
14:03:51|0.028602
14:03:52|0.0286
14:03:53|0.0286
14:03:55|0.028608
14:03:55|0.028608
14:03:56|0.028608
14:03:57|0.028608
14:03:58|0.028599
14:04:00|0.028599
14:04:01|0.0286
14:04:01|0.0286
14:04:02|0.0286
14:04:05|0.028593
14:04:06|0.028598
14:04:07|0.028598
14:04:08|0.02858
14:04:08|0.028586
14:04:10|0.028582
14:04:11|0.028568
14:04:12|0.028573
14:04:13|0.028566
14:04:13|0.028557
14:04:15|0.02855
14:04:16|0.028551
14:04:17|0.028551
14:04:18|0.02855
14:04:19|0.028544
14:04:20|0.028557
14:04:21|0.028552
14:04:22|0.028576
14:04:23|0.028551
14:04:24|0.028542
14:04:25|0.028536
14:04:26|0.028549
14:04:27|0.028528
14:04:28|0.028526
14:04:29|0.028526
14:04:30|0.028528
14:04:32|0.028516
14:04:32|0.028525
14:04:33|0.028534
14:04:34|0.028544
14:04:35|0.028534
14:04:36|0.028526
14:04:37|0.028541
14:04:38|0.028541
14:04:39|0.028534
14:04:40|0.028534
14:04:42|0.028533
14:04:42|0.02852
14:04:43|0.02852
14:04:44|0.028516
14:04:46|0.02852
14:04:46|0.028521
14:04:47|0.028518
14:04:48|0.028513
14:04:49|0.028513
14:04:50|0.028513
14:04:51|0.02852
14:04:53|0.028519
14:04:53|0.028513
14:04:54|0.02851
14:04:56|0.02852
14:04:56|0.028531
14:04:57|0.028543
14:04:59|0.028543
14:04:59|0.028557
14:05:00|0.028546
14:05:01|0.028545
14:05:03|0.028547
14:05:05|0.028521
14:05:06|0.028524
14:05:07|0.028509
14:05:08|0.0285
14:05:09|0.028508
14:05:11|0.028505
14:05:11|0.028499
14:05:13|0.028489
14:05:13|0.028484
14:05:14|0.028491
14:05:16|0.028446
14:05:17|0.02845
14:05:18|0.028439
14:05:19|0.028435
14:05:20|0.028442
14:05:21|0.028442
14:05:22|0.028426
14:05:23|0.02843
14:05:25|0.028426
14:05:25|0.028423
14:05:26|0.028425
14:05:28|0.028446
14:05:28|0.028425
14:05:29|0.028431
14:05:30|0.028434
14:05:31|0.028434
14:05:32|0.02842
14:05:33|0.028422
14:05:35|0.028418
14:05:36|0.028428
14:05:36|0.028425
14:05:38|0.028413
14:05:39|0.028426
14:05:39|0.028435
14:05:41|0.028446
14:05:42|0.028455
14:05:43|0.028474
14:05:44|0.028482
14:05:45|0.028507
14:05:45|0.028493
14:05:47|0.028471
14:05:48|0.028444
14:05:48|0.028447
14:05:50|0.028455
14:05:50|0.02846
14:05:52|0.028451
14:05:53|0.028454
14:05:54|0.028461
14:05:55|0.028461
14:05:56|0.028461
14:05:57|0.028461
14:05:58|0.02846
14:05:59|0.02846
14:06:00|0.02845
14:06:01|0.028448
14:06:02|0.028465
14:06:03|0.028481
14:06:04|0.028483
14:06:06|0.028492
14:06:07|0.028506
14:06:08|0.028502
14:06:09|0.028505
14:06:10|0.028505
14:06:11|0.028487
14:06:12|0.028471
14:06:13|0.028467
14:06:15|0.028468
14:06:16|0.028481
14:06:16|0.028491
14:06:18|0.028508
14:06:19|0.028501
14:06:19|0.028501
14:06:21|0.0285
14:06:21|0.028499
14:06:23|0.028506
14:06:24|0.028506
14:06:24|0.028506
14:06:25|0.028507
14:06:26|0.028512
14:06:28|0.028533
14:06:29|0.028535
14:06:30|0.028543
14:06:31|0.028537
14:06:32|0.028539
14:06:32|0.028522
14:06:34|0.028512
14:06:35|0.028501
14:06:36|0.028481
14:06:37|0.028481
14:06:38|0.028474
14:06:39|0.028462
14:06:40|0.028462
14:06:41|0.028472
14:06:42|0.028458
14:06:43|0.028462
14:06:44|0.02845
14:06:45|0.028461
14:06:46|0.028447
14:06:47|0.028459
14:06:49|0.028456
14:06:49|0.028462
14:06:50|0.028462
14:06:51|0.028458
14:06:52|0.028454
14:06:53|0.028462
14:06:54|0.028462
14:06:55|0.028466
14:06:56|0.028466
14:06:57|0.028466
14:06:58|0.028466
14:07:00|0.028469
14:07:00|0.028468
14:07:01|0.028495
14:07:02|0.028506
14:07:04|0.028497
14:07:05|0.02851
14:07:06|0.028513
14:07:07|0.028491
14:07:09|0.028493
14:07:09|0.028493
14:07:10|0.028511
14:07:11|0.028517
14:07:13|0.028508
14:07:14|0.028508
14:07:15|0.028508
14:07:16|0.028508
14:07:16|0.028508
14:07:17|0.028516
14:07:18|0.028515
14:07:20|0.028529
14:07:21|0.028529
14:07:22|0.028553
14:07:22|0.028556
14:07:23|0.028532
14:07:25|0.028526
14:07:25|0.028526
14:07:27|0.0285
14:07:29|0.028519
14:07:29|0.028519
14:07:30|0.028515
14:07:31|0.028519
14:07:32|0.028497
14:07:33|0.028483
14:07:34|0.028483
14:07:35|0.028473
14:07:36|0.028476
14:07:37|0.028476
14:07:38|0.028472
14:07:39|0.028473
14:07:40|0.028476
14:07:41|0.028469
14:07:43|0.028473
14:07:43|0.028479
14:07:44|0.028479
14:07:46|0.028467
14:07:47|0.028478
14:07:47|0.028458
14:07:50|0.028477
14:07:51|0.028477
14:07:52|0.028477
14:07:53|0.028461
14:07:54|0.02846
14:07:55|0.028454
14:07:56|0.028463
14:07:57|0.028439
14:07:58|0.02844
14:07:59|0.02844
14:08:00|0.02844
14:08:01|0.028468
14:08:02|0.028468
14:08:03|0.028468
14:08:04|0.028468
14:08:05|0.028455
14:08:06|0.028455
14:08:08|0.028447
14:08:09|0.028447
14:08:10|0.028446
14:08:11|0.028454
14:08:11|0.028446
14:08:13|0.028436
14:08:14|0.028445
14:08:15|0.028444
14:08:16|0.028441
14:08:17|0.028463
14:08:18|0.028477
14:08:19|0.028465
14:08:20|0.028454
14:08:21|0.028437
14:08:22|0.028459
14:08:23|0.02847
14:08:24|0.028464
14:08:26|0.028464
14:08:26|0.028433
14:08:27|0.028443
14:08:29|0.028446
14:08:30|0.028447
14:08:31|0.028447
14:08:31|0.028444
14:08:33|0.028448
14:08:34|0.028447
14:08:35|0.028454
14:08:35|0.02844
14:08:37|0.028443
14:08:38|0.028443
14:08:39|0.028454
14:08:40|0.028449
14:08:41|0.02845
14:08:42|0.02845
14:08:43|0.028443
14:08:43|0.028442
14:08:45|0.028442
14:08:46|0.028444
14:08:47|0.028444
14:08:48|0.028462
14:08:49|0.028462
14:08:50|0.028448
14:08:51|0.028444
14:08:52|0.028449
14:08:53|0.028453
14:08:53|0.028463
14:08:55|0.028463
14:08:56|0.028463
14:08:57|0.028463
14:08:58|0.028457
14:08:59|0.028457
14:09:00|0.028457
14:09:01|0.028445
14:09:02|0.028445
14:09:03|0.028445
14:09:04|0.028454
14:09:05|0.028445
14:09:06|0.028446
14:09:07|0.028446
14:09:09|0.028478
14:09:10|0.028478
14:09:11|0.028487
14:09:12|0.028487
14:09:13|0.028487
14:09:14|0.028487
14:09:15|0.028511
14:09:16|0.028511
14:09:17|0.028515
14:09:18|0.028515
14:09:20|0.028515
14:09:21|0.028514
14:09:22|0.028509
14:09:23|0.028509
14:09:24|0.028526
14:09:24|0.028516
14:09:26|0.028517
14:09:26|0.028517
14:09:28|0.028521
14:09:28|0.028521
14:09:29|0.028521
14:09:31|0.028518
14:09:32|0.028544
14:09:33|0.028544
14:09:34|0.028534
14:09:35|0.028536
14:09:36|0.028557
14:09:37|0.028557
14:09:38|0.028549
14:09:39|0.028535
14:09:40|0.028535
14:09:42|0.028535
14:09:42|0.028539
14:09:43|0.028542
14:09:44|0.028547
14:09:45|0.028549
14:09:46|0.02856
14:09:47|0.02856
14:09:49|0.02856
14:09:49|0.02857
14:09:50|0.02857
14:09:51|0.028601
14:09:53|0.02861
14:09:53|0.02861
14:09:54|0.02861
14:09:55|0.028605
14:09:57|0.028614
14:09:57|0.028615
14:09:59|0.028615
14:09:59|0.028649
14:10:00|0.028633
14:10:01|0.028605
14:10:02|0.028605
14:10:04|0.028601
14:10:04|0.028604
14:10:05|0.028634
14:10:06|0.028644
14:10:07|0.028644
14:10:09|0.028649
14:10:11|0.028633
14:10:12|0.028633
14:10:13|0.028631
14:10:14|0.028623
14:10:15|0.028623
14:10:16|0.02862
14:10:17|0.028616
14:10:18|0.028627
14:10:18|0.028617
14:10:20|0.028625
14:10:21|0.028632
14:10:22|0.028632
14:10:23|0.028632
14:10:24|0.028632
14:10:25|0.028631
14:10:26|0.028651
14:10:27|0.028651
14:10:28|0.028651
14:10:30|0.028652
14:10:30|0.028652
14:10:32|0.028652
14:10:33|0.02866
14:10:33|0.02866
14:10:35|0.028697
14:10:35|0.028698
14:10:37|0.028677
14:10:39|0.028662
14:10:39|0.028651
14:10:40|0.028642
14:10:41|0.028631
14:10:43|0.028621
14:10:44|0.028623
14:10:45|0.028638
14:10:46|0.028638
14:10:47|0.028638
14:10:48|0.028633
14:10:49|0.028633
14:10:50|0.02865
14:10:51|0.028655
14:10:52|0.028667
14:10:53|0.028677
14:10:54|0.028677
14:10:55|0.02868
14:10:56|0.02868
14:10:57|0.028687
14:10:58|0.028687
14:10:59|0.02869
14:11:00|0.028718
14:11:01|0.028699
14:11:02|0.0287
14:11:03|0.028688
14:11:04|0.028705
14:11:05|0.028723
14:11:06|0.028723
14:11:07|0.028708
14:11:08|0.028702
14:11:09|0.028702
14:11:11|0.02869
14:11:11|0.02868
14:11:13|0.028653
14:11:15|0.028663
14:11:15|0.028663
14:11:17|0.028663
14:11:17|0.028663
14:11:18|0.028658
14:11:20|0.028658
14:11:20|0.028645
14:11:22|0.028651
14:11:22|0.028651
14:11:23|0.028651
14:11:24|0.028671
14:11:26|0.028671
14:11:27|0.028671
14:11:27|0.028671
14:11:28|0.028677
14:11:30|0.028671
14:11:30|0.028671
14:11:32|0.028679
14:11:33|0.028679
14:11:33|0.028679
14:11:35|0.028679
14:11:36|0.028671
14:11:37|0.028679
14:11:38|0.028669
14:11:39|0.028669
14:11:40|0.02868
14:11:41|0.028668
14:11:42|0.028638
14:11:43|0.02865
14:11:44|0.028661
14:11:45|0.028662
14:11:46|0.028662
14:11:46|0.028657
14:11:48|0.028663
14:11:49|0.028662
14:11:50|0.028655
14:11:51|0.028651
14:11:52|0.028636
14:11:52|0.028636
14:11:54|0.028636
14:11:55|0.028636
14:11:56|0.02863
14:11:57|0.02863
14:11:58|0.028626
14:11:58|0.028616
14:12:00|0.028616
14:12:00|0.028608
14:12:02|0.028605
14:12:03|0.028603
14:12:03|0.0286
14:12:05|0.028599
14:12:06|0.028609
14:12:07|0.028643
14:12:08|0.028624
14:12:09|0.028593
14:12:10|0.028599
14:12:11|0.028599
14:12:12|0.028604
14:12:13|0.028594
14:12:14|0.028599
14:12:15|0.028599
14:12:17|0.028617
14:12:17|0.028645
14:12:18|0.028654
14:12:20|0.028645
14:12:21|0.028686
14:12:21|0.028655
14:12:23|0.028655
14:12:24|0.028659
14:12:24|0.028672
14:12:25|0.028672
14:12:27|0.028665
14:12:28|0.028665
14:12:29|0.028665
14:12:30|0.028665
14:12:31|0.028663
14:12:32|0.02867
14:12:32|0.02866
14:12:34|0.028644
14:12:35|0.028644
14:12:36|0.028644
14:12:37|0.02864
14:12:38|0.02864
14:12:39|0.028651
14:12:40|0.028632
14:12:41|0.028632
14:12:42|0.028637
14:12:43|0.028634
14:12:44|0.028627
14:12:45|0.028623
14:12:46|0.028626
14:12:47|0.028632
14:12:48|0.028632
14:12:49|0.028621
14:12:50|0.028656
14:12:51|0.028656
14:12:52|0.028651
14:12:53|0.028651
14:12:54|0.028643
14:12:55|0.028643
14:12:56|0.028643
14:12:57|0.028653
14:12:58|0.028646
14:12:59|0.028646
14:13:00|0.028644
14:13:01|0.028643
14:13:02|0.028643
14:13:03|0.028653
14:13:04|0.028652
14:13:05|0.028652
14:13:06|0.028652
14:13:07|0.028668
14:13:08|0.028668
14:13:09|0.028664
14:13:10|0.028664
14:13:11|0.028664
14:13:13|0.028685
14:13:14|0.02875
14:13:15|0.02873
14:13:16|0.02873
14:13:17|0.028733
14:13:19|0.028741
14:13:20|0.02875
14:13:21|0.028744
14:13:22|0.02874
14:13:22|0.02874
14:13:23|0.02874
14:13:25|0.028721
14:13:26|0.02872
14:13:26|0.028709
14:13:27|0.028706
14:13:29|0.02874
14:13:30|0.028706
14:13:31|0.028751
14:13:32|0.028756
14:13:33|0.028767
14:13:34|0.028761
14:13:35|0.02877
14:13:37|0.028772
14:13:37|0.028772
14:13:38|0.028772
14:13:39|0.02878
14:13:40|0.02878
14:13:41|0.028809
14:13:42|0.028787
14:13:44|0.028787
14:13:44|0.02881
14:13:45|0.02882
14:13:46|0.02884
14:13:48|0.028857
14:13:49|0.028834
14:13:50|0.028829
14:13:50|0.028824
14:13:51|0.028824
14:13:53|0.028827
14:13:53|0.028814
14:13:55|0.028816
14:13:56|0.028816
14:13:57|0.028816
14:13:58|0.028797
14:13:59|0.028807
14:14:00|0.028809
14:14:01|0.028805
14:14:02|0.028805
14:14:03|0.028813
14:14:04|0.028807
14:14:05|0.028807
14:14:06|0.028807
14:14:07|0.028829
14:14:08|0.028813
14:14:09|0.028813
14:14:10|0.028818
14:14:11|0.028814
14:14:12|0.028824
14:14:13|0.028818
14:14:15|0.02882
14:14:16|0.028841
14:14:17|0.028848
14:14:17|0.028857
14:14:18|0.028865
14:14:20|0.028866
14:14:22|0.028881
14:14:22|0.028887
14:14:23|0.028877
14:14:24|0.028861
14:14:26|0.02888
14:14:27|0.028862
14:14:28|0.028862
14:14:29|0.028857
14:14:30|0.028842
14:14:30|0.028842
14:14:32|0.028842
14:14:33|0.02884
14:14:33|0.028825
14:14:35|0.02882
14:14:36|0.02882
14:14:38|0.028821
14:14:38|0.028804
14:14:40|0.028801
14:14:40|0.028813
14:14:42|0.028813
14:14:42|0.028804
14:14:43|0.028766
14:14:45|0.028773
14:14:45|0.028773
14:14:46|0.028773
14:14:47|0.028775
14:14:49|0.028774
14:14:49|0.028765
14:14:50|0.028765
14:14:51|0.028765
14:14:52|0.028764
14:14:54|0.028744
14:14:54|0.028747
14:14:55|0.028748
14:14:56|0.02875
14:14:58|0.028744
14:14:59|0.028749
14:14:59|0.028752
14:15:01|0.028752
14:15:01|0.028752
14:15:02|0.028744
14:15:03|0.028723
14:15:05|0.028724
14:15:05|0.028724
14:15:06|0.028707
14:15:08|0.028698
14:15:08|0.028664
14:15:09|0.028646
14:15:10|0.028645
14:15:12|0.028645
14:15:13|0.028666
14:15:14|0.028653
14:15:16|0.028653
14:15:17|0.028654
14:15:17|0.028654
14:15:19|0.028653
14:15:19|0.02867
14:15:20|0.028657
14:15:22|0.028657
14:15:23|0.028665
14:15:24|0.028665
14:15:24|0.028668
14:15:25|0.028668
14:15:26|0.028668
14:15:27|0.028653
14:15:28|0.028635
14:15:29|0.028636
14:15:30|0.028611
14:15:31|0.028564
14:15:32|0.028607
14:15:34|0.028607
14:15:34|0.028607
14:15:36|0.028604
14:15:37|0.028614
14:15:37|0.028651
14:15:38|0.028652
14:15:39|0.028667
14:15:41|0.028681
14:15:41|0.028662
14:15:43|0.028662
14:15:43|0.028713
14:15:44|0.028709
14:15:46|0.028709
14:15:46|0.028709
14:15:48|0.028698
14:15:48|0.028698
14:15:50|0.02869
14:15:50|0.02872
14:15:52|0.02872
14:15:53|0.028689
14:15:54|0.028691
14:15:54|0.028683
14:15:56|0.028683
14:15:57|0.02869
14:15:58|0.0287
14:15:58|0.028685
14:16:00|0.028685
14:16:00|0.028695
14:16:02|0.028695
14:16:03|0.02872
14:16:03|0.02872
14:16:05|0.028699
14:16:05|0.028699
14:16:07|0.028699
14:16:07|0.028699
14:16:09|0.028699
14:16:10|0.028687
14:16:10|0.028687
14:16:11|0.028687
14:16:13|0.028704
14:16:13|0.028704
14:16:14|0.028704
14:16:16|0.028704
14:16:17|0.028704
14:16:19|0.0287
14:16:20|0.0287
14:16:21|0.028712
14:16:22|0.028709
14:16:23|0.028717
14:16:24|0.028739
14:16:25|0.028754
14:16:27|0.02877
14:16:27|0.028751
14:16:28|0.028755
14:16:29|0.02876
14:16:30|0.02876
14:16:31|0.028783
14:16:32|0.028769
14:16:33|0.028796
14:16:34|0.028799
14:16:35|0.0288
14:16:37|0.0288
14:16:38|0.028806
14:16:38|0.028806
14:16:40|0.028813
14:16:41|0.028832
14:16:42|0.02885
14:16:43|0.028846
14:16:44|0.028844
14:16:45|0.028844
14:16:45|0.028836
14:16:47|0.028827
14:16:47|0.02882
14:16:48|0.028803
14:16:50|0.028799
14:16:50|0.028799
14:16:51|0.02881
14:16:53|0.02881
14:16:53|0.028814
14:16:54|0.028821
14:16:55|0.028817
14:16:56|0.02882
14:16:57|0.028804
14:16:59|0.028804
14:16:59|0.028804
14:17:01|0.028804
14:17:01|0.028804
14:17:02|0.028804
14:17:04|0.028795
14:17:04|0.028807
14:17:05|0.028807
14:17:06|0.028804
14:17:07|0.02881
14:17:09|0.028827
14:17:10|0.028828
14:17:11|0.028828
14:17:12|0.02882
14:17:13|0.02882
14:17:14|0.028818
14:17:16|0.028818
14:17:17|0.028823
14:17:17|0.028823
14:17:19|0.028823
14:17:19|0.028828
14:17:21|0.028828
14:17:23|0.028868
14:17:24|0.028868
14:17:25|0.028868
14:17:25|0.028842
14:17:26|0.02884
14:17:28|0.028839
14:17:29|0.02884
14:17:30|0.02884
14:17:31|0.028835
14:17:32|0.028818
14:17:33|0.028818
14:17:34|0.028825
14:17:35|0.028815
14:17:36|0.028815
14:17:37|0.028831
14:17:38|0.028851
14:17:39|0.02883
14:17:40|0.028819
14:17:41|0.028819
14:17:42|0.02882
14:17:43|0.02882
14:17:44|0.02882
14:17:45|0.02882
14:17:46|0.028832
14:17:47|0.028833
14:17:48|0.028841
14:17:49|0.028841
14:17:50|0.028841
14:17:51|0.028846
14:17:52|0.028846
14:17:53|0.028846
14:17:54|0.028847
14:17:56|0.02886
14:17:56|0.028857
14:17:57|0.028857
14:17:59|0.028857
14:18:00|0.028857
14:18:00|0.028869
14:18:02|0.028877
14:18:02|0.028877
14:18:03|0.028856
14:18:04|0.028877
14:18:05|0.028873
14:18:07|0.028873
14:18:07|0.028873
14:18:08|0.028882
14:18:09|0.02885
14:18:10|0.028832
14:18:11|0.028826
14:18:12|0.028831
14:18:13|0.028827
14:18:15|0.028827
14:18:15|0.028836
14:18:17|0.028835
14:18:18|0.028836
14:18:20|0.028841
14:18:21|0.028841
14:18:21|0.028845
14:18:23|0.02883
14:18:23|0.02883
14:18:25|0.02883
14:18:26|0.02883
14:18:27|0.02883
14:18:27|0.028818
14:18:29|0.028812
14:18:29|0.028827
14:18:31|0.028827
14:18:32|0.028827
14:18:32|0.028835
14:18:34|0.028836
14:18:35|0.028836
14:18:36|0.028836
14:18:37|0.028841
14:18:38|0.028841
14:18:39|0.028837
14:18:40|0.028848
14:18:41|0.028847
14:18:42|0.028847
14:18:43|0.028847
14:18:44|0.028843
14:18:45|0.028853
14:18:46|0.028873
14:18:47|0.028873
14:18:48|0.028876
14:18:49|0.028876
14:18:50|0.028864
14:18:51|0.028875
14:18:52|0.028853
14:18:53|0.028881
14:18:54|0.028873
14:18:55|0.028877
14:18:56|0.028877
14:18:57|0.028877
14:18:58|0.02889
14:18:59|0.028877
14:19:00|0.028876
14:19:01|0.028853
14:19:02|0.028868
14:19:03|0.028879
14:19:04|0.028888
14:19:05|0.028877
14:19:06|0.028861
14:19:07|0.028857
14:19:09|0.028838
14:19:09|0.028818
14:19:10|0.028837
14:19:11|0.028831
14:19:12|0.028827
14:19:14|0.028827
14:19:14|0.028847
14:19:15|0.028848
14:19:16|0.028864
14:19:18|0.028864
14:19:19|0.028864
14:19:20|0.028886
14:19:21|0.028881
14:19:22|0.028881
14:19:24|0.028884
14:19:25|0.028909
14:19:26|0.028913
14:19:27|0.028912
14:19:28|0.028925
14:19:29|0.028925
14:19:30|0.028925
14:19:31|0.028925
14:19:32|0.028928
14:19:33|0.028949
14:19:34|0.028943
14:19:35|0.02895
14:19:36|0.028935
14:19:37|0.028943
14:19:38|0.028898
14:19:39|0.028927
14:19:40|0.028927
14:19:41|0.028923
14:19:42|0.028907
14:19:43|0.02889
14:19:44|0.028883
14:19:45|0.028854
14:19:46|0.028854
14:19:48|0.028865
14:19:48|0.028865
14:19:49|0.028856
14:19:50|0.028862
14:19:51|0.02885
14:19:52|0.028825
14:19:54|0.02882
14:19:54|0.028818
14:19:55|0.028823
14:19:57|0.028823
14:19:58|0.0288
14:19:58|0.0288
14:19:59|0.028805
14:20:00|0.028808
14:20:01|0.028828
14:20:02|0.028806
14:20:03|0.028806
14:20:04|0.028819
14:20:05|0.028812
14:20:07|0.028812
14:20:07|0.028832
14:20:08|0.028861
14:20:10|0.028824
14:20:10|0.028824
14:20:11|0.02884
14:20:12|0.02884
14:20:13|0.028857
14:20:14|0.028857
14:20:16|0.028848
14:20:17|0.028868
14:20:18|0.028868
14:20:19|0.02886
14:20:21|0.028849
14:20:22|0.028823
14:20:23|0.028828
14:20:24|0.028828
14:20:25|0.028828
14:20:26|0.028828
14:20:27|0.028832
14:20:28|0.028831
14:20:29|0.028838
14:20:30|0.028825
14:20:31|0.028832
14:20:33|0.02884
14:20:33|0.02884
14:20:34|0.028867
14:20:35|0.028867
14:20:37|0.028871
14:20:38|0.028878
14:20:39|0.028893
14:20:40|0.028895
14:20:40|0.028901
14:20:41|0.028901
14:20:43|0.028901
14:20:44|0.028907
14:20:45|0.028902
14:20:46|0.028921
14:20:47|0.028921
14:20:48|0.028919
14:20:49|0.028907
14:20:50|0.028913
14:20:51|0.028909
14:20:52|0.028902
14:20:53|0.028902
14:20:54|0.028902
14:20:55|0.028902
14:20:56|0.028907
14:20:57|0.028907
14:20:58|0.028915
14:20:59|0.02892
14:21:00|0.028921
14:21:01|0.028907
14:21:02|0.028912
14:21:03|0.028912
14:21:04|0.028912
14:21:05|0.028912
14:21:06|0.028912
14:21:07|0.028928
14:21:09|0.028941
14:21:09|0.028942
14:21:10|0.028947
14:21:11|0.028929
14:21:12|0.028929
14:21:13|0.028936
14:21:14|0.028934
14:21:15|0.028946
14:21:16|0.028942
14:21:17|0.028942
14:21:19|0.028936
14:21:20|0.028936
14:21:21|0.028936
14:21:23|0.028934
14:21:23|0.028934
14:21:25|0.028929
14:21:25|0.028932
14:21:26|0.028936
14:21:28|0.028936
14:21:29|0.028936
14:21:30|0.028929
14:21:31|0.028929
14:21:32|0.028929
14:21:33|0.028929
14:21:33|0.028929
14:21:34|0.028902
14:21:36|0.028902
14:21:36|0.028902
14:21:38|0.028864
14:21:39|0.028864
14:21:40|0.028864
14:21:41|0.028871
14:21:42|0.028867
14:21:43|0.028867
14:21:44|0.028885
14:21:44|0.028886
14:21:46|0.028897
14:21:47|0.028897
14:21:48|0.028889
14:21:49|0.0289
14:21:50|0.028917
14:21:51|0.02892
14:21:52|0.028924
14:21:53|0.028921
14:21:54|0.028921
14:21:56|0.028923
14:21:57|0.028923
14:21:57|0.028923
14:21:58|0.028923
14:21:59|0.02893
14:22:01|0.028919
14:22:02|0.028911
14:22:02|0.028915
14:22:03|0.028921
14:22:04|0.028922
14:22:05|0.028928
14:22:06|0.02895
14:22:07|0.028947
14:22:08|0.028947
14:22:09|0.028947
14:22:11|0.028947
14:22:11|0.028947
14:22:13|0.028945
14:22:13|0.028945
14:22:14|0.028925
14:22:15|0.028919
14:22:16|0.028919
14:22:17|0.028933
14:22:18|0.028933
14:22:19|0.028933
14:22:21|0.028914
14:22:23|0.02889
14:22:24|0.028895
14:22:25|0.028883
14:22:27|0.028902
14:22:28|0.02891
14:22:29|0.028894
14:22:30|0.028894
14:22:31|0.028913
14:22:32|0.028894
14:22:34|0.028881
14:22:34|0.028874
14:22:35|0.028863
14:22:36|0.02886
14:22:38|0.028854
14:22:39|0.028854
14:22:40|0.028841
14:22:40|0.028848
14:22:42|0.028866
14:22:43|0.028878
14:22:45|0.02888
14:22:46|0.028872
14:22:47|0.028875
14:22:48|0.028869
14:22:49|0.028863
14:22:50|0.028867
14:22:51|0.028867
14:22:52|0.028841
14:22:54|0.028863
14:22:55|0.028862
14:22:56|0.028878
14:22:56|0.028871
14:22:57|0.028863
14:22:58|0.028863
14:22:59|0.028869
14:23:01|0.028864
14:23:01|0.028844
14:23:03|0.02885
14:23:04|0.028849
14:23:05|0.028859
14:23:06|0.028859
14:23:07|0.028859
14:23:08|0.028851
14:23:08|0.028839
14:23:09|0.028842
14:23:11|0.028829
14:23:11|0.028853
14:23:13|0.028839
14:23:14|0.028847
14:23:15|0.028833
14:23:16|0.02885
14:23:17|0.028856
14:23:18|0.028843
14:23:19|0.028844
14:23:20|0.028829
14:23:22|0.028829
14:23:23|0.028845
14:23:24|0.028845
14:23:25|0.028872
14:23:26|0.02891
14:23:28|0.028885
14:23:28|0.028883
14:23:29|0.028883
14:23:31|0.028889
14:23:32|0.028897
14:23:32|0.028877
14:23:34|0.028848
14:23:35|0.028852
14:23:36|0.028855
14:23:37|0.028867
14:23:38|0.028877
14:23:39|0.028881
14:23:40|0.028893
14:23:40|0.028888
14:23:42|0.028884
14:23:43|0.028884
14:23:44|0.028884
14:23:45|0.028884
14:23:46|0.028893
14:23:47|0.028893
14:23:48|0.028908
14:23:48|0.028902
14:23:50|0.028911
14:23:50|0.028911
14:23:52|0.028917
14:23:53|0.028931
14:23:54|0.028921
14:23:54|0.028912
14:23:56|0.028912
14:23:56|0.028922
14:23:58|0.028907
14:23:59|0.02893
14:24:00|0.028929
14:24:00|0.028919
14:24:02|0.028919
14:24:03|0.028938
14:24:04|0.028924
14:24:05|0.028927
14:24:06|0.028935
14:24:07|0.028929
14:24:08|0.028931
14:24:09|0.028938
14:24:10|0.02895
14:24:11|0.028947
14:24:12|0.028951
14:24:13|0.028946
14:24:14|0.028945
14:24:15|0.028928
14:24:16|0.028943
14:24:17|0.028946
14:24:18|0.028956
14:24:19|0.028928
14:24:20|0.02894
14:24:21|0.02894
14:24:22|0.028938
14:24:24|0.028935
14:24:25|0.028926
14:24:27|0.028937
14:24:28|0.028937
14:24:29|0.028937
14:24:29|0.028947
14:24:30|0.028947
14:24:32|0.028936
14:24:33|0.028906
14:24:34|0.028904
14:24:35|0.028904
14:24:36|0.028924
14:24:37|0.028919
14:24:38|0.028926
14:24:39|0.028942
14:24:40|0.028942
14:24:41|0.028927
14:24:42|0.028927
14:24:43|0.02894
14:24:44|0.028935
14:24:45|0.028935
14:24:46|0.028927
14:24:47|0.028904
14:24:48|0.028904
14:24:49|0.028904
14:24:50|0.028921
14:24:51|0.028911
14:24:52|0.028911
14:24:53|0.028904
14:24:54|0.028879
14:24:56|0.028906
14:24:57|0.028906
14:24:58|0.028892
14:24:59|0.028882
14:25:00|0.028867
14:25:01|0.02888
14:25:02|0.028865
14:25:03|0.028841
14:25:04|0.02885
14:25:05|0.028832
14:25:06|0.028846
14:25:07|0.028868
14:25:08|0.028861
14:25:09|0.028874
14:25:10|0.028858
14:25:11|0.028873
14:25:12|0.028863
14:25:13|0.028848
14:25:14|0.028859
14:25:15|0.028853
14:25:16|0.02887
14:25:17|0.02887
14:25:18|0.02887
14:25:19|0.02888
14:25:20|0.02888
14:25:21|0.02888
14:25:22|0.02888
14:25:23|0.028904
14:25:25|0.028906
14:25:26|0.028913
14:25:26|0.028911
14:25:28|0.028925
14:25:29|0.028909
14:25:30|0.02891
14:25:31|0.028928
14:25:32|0.028928
14:25:33|0.028938
14:25:34|0.028952
14:25:35|0.028952
14:25:36|0.028942
14:25:37|0.028942
14:25:38|0.028949
14:25:39|0.028949
14:25:41|0.028966
14:25:42|0.028956
14:25:42|0.028945
14:25:43|0.028959
14:25:45|0.028959
14:25:45|0.028973
14:25:46|0.028973
14:25:47|0.028973
14:25:49|0.028974
14:25:50|0.028977
14:25:51|0.028971
14:25:51|0.028981
14:25:53|0.028981
14:25:53|0.028975
14:25:54|0.028986
14:25:55|0.028983
14:25:56|0.028983
14:25:57|0.028998
14:25:58|0.028998
14:25:59|0.028997
14:26:01|0.028991
14:26:02|0.028996
14:26:03|0.028996
14:26:04|0.028996
14:26:04|0.028998
14:26:06|0.028985
14:26:07|0.029
14:26:08|0.028974
14:26:09|0.028974
14:26:10|0.028992
14:26:11|0.028982
14:26:12|0.028993
14:26:13|0.028982
14:26:14|0.028995
14:26:15|0.028985
14:26:16|0.028984
14:26:17|0.029011
14:26:18|0.028999
14:26:19|0.029018
14:26:20|0.029016
14:26:21|0.029005
14:26:22|0.029012
14:26:23|0.029033
14:26:24|0.029037
14:26:25|0.029037
14:26:26|0.029017
14:26:27|0.029017
14:26:29|0.029017
14:26:30|0.029017
14:26:30|0.02901
14:26:32|0.029005
14:26:34|0.029003
14:26:35|0.029012
14:26:36|0.028979
14:26:36|0.028991
14:26:38|0.028979
14:26:38|0.028989
14:26:39|0.029
14:26:40|0.028989
14:26:41|0.028989
14:26:43|0.029
14:26:44|0.029007
14:26:45|0.028992
14:26:46|0.029015
14:26:47|0.029007
14:26:48|0.02901
14:26:49|0.02901
14:26:51|0.029017
14:26:51|0.029018
14:26:53|0.029018
14:26:53|0.029014
14:26:55|0.029018
14:26:56|0.029041
14:26:56|0.029008
14:26:58|0.028989
14:26:58|0.028989
14:26:59|0.029014
14:27:00|0.029015
14:27:01|0.029029
14:27:02|0.029029
14:27:04|0.029051
14:27:04|0.029059
14:27:06|0.029034
14:27:06|0.029036
14:27:07|0.029016
14:27:08|0.029002
14:27:10|0.029021
14:27:10|0.029021
14:27:11|0.029021
14:27:13|0.029007
14:27:13|0.028997
14:27:14|0.028998
14:27:15|0.02902
14:27:16|0.029017
14:27:18|0.029013
14:27:18|0.029032
14:27:19|0.029032
14:27:20|0.029007
14:27:21|0.029022
14:27:23|0.028995
14:27:24|0.029027
14:27:25|0.029027
14:27:26|0.028982
14:27:27|0.028983
14:27:29|0.028978
14:27:30|0.02896
14:27:31|0.028958
14:27:32|0.028958
14:27:33|0.028967
14:27:34|0.028967
14:27:35|0.028967
14:27:37|0.028951
14:27:38|0.028939
14:27:38|0.028904
14:27:40|0.028904
14:27:41|0.028924
14:27:42|0.028924
14:27:44|0.028925
14:27:45|0.028908
14:27:46|0.028908
14:27:47|0.028922
14:27:48|0.028912
14:27:49|0.028919
14:27:50|0.028919
14:27:51|0.028919
14:27:52|0.028957
14:27:53|0.028925
14:27:54|0.028924
14:27:55|0.028934
14:27:56|0.028951
14:27:57|0.028951
14:27:58|0.028951
14:28:00|0.028963
14:28:00|0.02899
14:28:01|0.02899
14:28:02|0.028935
14:28:04|0.02894
14:28:04|0.02898
14:28:05|0.028945
14:28:07|0.028986
14:28:07|0.028962
14:28:09|0.028956
14:28:10|0.028981
14:28:11|0.028981
14:28:11|0.028978
14:28:12|0.028978
14:28:15|0.02898
14:28:15|0.028978
14:28:16|0.028986
14:28:17|0.028982
14:28:19|0.028985
14:28:20|0.029002
14:28:20|0.029013
14:28:22|0.029013
14:28:23|0.02901
14:28:24|0.02902
14:28:24|0.02902
14:28:26|0.02902
14:28:27|0.02902
14:28:28|0.02902
14:28:29|0.02902
14:28:30|0.02902
14:28:31|0.029005
14:28:33|0.029036
14:28:34|0.029026
14:28:34|0.029003
14:28:35|0.028985
14:28:37|0.029002
14:28:37|0.029003
14:28:38|0.029003
14:28:40|0.029002
14:28:41|0.029002
14:28:42|0.029006
14:28:43|0.029006
14:28:44|0.029006
14:28:45|0.029018
14:28:46|0.029018
14:28:48|0.028995
14:28:48|0.029006
14:28:50|0.029006
14:28:50|0.028989
14:28:51|0.028976
14:28:52|0.028976
14:28:54|0.02898
14:28:54|0.028981
14:28:56|0.028962
14:28:56|0.028968
14:28:57|0.028968
14:28:59|0.028974
14:29:00|0.028974
14:29:00|0.02895
14:29:02|0.02895
14:29:02|0.028968
14:29:03|0.02898
14:29:05|0.028987
14:29:05|0.028984
14:29:06|0.028984
14:29:07|0.02898
14:29:08|0.028968
14:29:09|0.028954
14:29:10|0.028954
14:29:11|0.028944
14:29:13|0.028944
14:29:14|0.02898
14:29:15|0.02898
14:29:15|0.028959
14:29:17|0.028959
14:29:17|0.028959
14:29:19|0.028946
14:29:19|0.028951
14:29:21|0.028949
14:29:21|0.028952
14:29:22|0.028952
14:29:24|0.028949
14:29:25|0.028949
14:29:26|0.028958
14:29:27|0.028949
14:29:28|0.028943
14:29:29|0.028943
14:29:30|0.028967
14:29:31|0.028955
14:29:32|0.028988
14:29:33|0.029005
14:29:34|0.029005
14:29:36|0.029005
14:29:36|0.028996
14:29:38|0.02899
14:29:38|0.02899
14:29:40|0.02899
14:29:41|0.028979
14:29:41|0.028979
14:29:43|0.028981
14:29:44|0.028981
14:29:46|0.028985
14:29:47|0.028985
14:29:48|0.029019
14:29:49|0.029019
14:29:50|0.029019
14:29:51|0.029019
14:29:52|0.029042
14:29:53|0.029042
14:29:54|0.029042
14:29:55|0.029032
14:29:56|0.029024
14:29:57|0.029014
14:29:58|0.029008
14:29:59|0.029008
14:30:00|0.02901
14:30:01|0.02901
14:30:02|0.029022
14:30:03|0.028994
14:30:04|0.028994
14:30:05|0.028994
14:30:06|0.028994
14:30:07|0.028994
14:30:08|0.028956
14:30:09|0.028962
14:30:10|0.028962
14:30:11|0.028977
14:30:12|0.028977
14:30:13|0.028977
14:30:14|0.028977
14:30:15|0.028977
14:30:16|0.028989
14:30:17|0.028989
14:30:18|0.028974
14:30:19|0.028974
14:30:20|0.028974
14:30:21|0.028974
14:30:22|0.028974
14:30:23|0.028967
14:30:24|0.028957
14:30:25|0.028957
14:30:26|0.028957
14:30:27|0.028957
14:30:28|0.028963
14:30:30|0.028968
14:30:31|0.028968
14:30:33|0.028968
14:30:33|0.028974
14:30:34|0.028973
14:30:36|0.028971
14:30:36|0.028971
14:30:37|0.028976
14:30:38|0.028976
14:30:39|0.028976
14:30:41|0.028999
14:30:42|0.029011
14:30:43|0.028979
14:30:44|0.028979
14:30:45|0.028979
14:30:46|0.028981
14:30:47|0.028988
14:30:48|0.028988
14:30:49|0.028988
14:30:51|0.028986
14:30:51|0.02899
14:30:52|0.02899
14:30:53|0.028987
14:30:55|0.028987
14:30:55|0.028984
14:30:56|0.028988
14:30:57|0.028988
14:30:59|0.028988
14:30:59|0.028985
14:31:00|0.028985
14:31:01|0.028978
14:31:02|0.028978
14:31:03|0.028984
14:31:04|0.028989
14:31:05|0.028989
14:31:06|0.028972
14:31:08|0.028972
14:31:08|0.028963
14:31:10|0.028956
14:31:10|0.02895
14:31:12|0.028953
14:31:12|0.028953
14:31:14|0.028953
14:31:15|0.028928
14:31:16|0.028931
14:31:16|0.028922
14:31:18|0.028929
14:31:19|0.028913
14:31:20|0.028913
14:31:21|0.028914
14:31:22|0.028914
14:31:23|0.028914
14:31:24|0.028921
14:31:26|0.028904
14:31:26|0.028904
14:31:27|0.028904
14:31:28|0.028897
14:31:30|0.028892
14:31:30|0.028903
14:31:32|0.028903
14:31:33|0.02891
14:31:34|0.028911
14:31:35|0.028911
14:31:36|0.028911
14:31:38|0.028921
14:31:39|0.028921
14:31:40|0.02892
14:31:41|0.028906
14:31:42|0.028904
14:31:43|0.028908
14:31:44|0.028909
14:31:44|0.028909
14:31:46|0.028906
14:31:46|0.028905
14:31:48|0.028916
14:31:49|0.028897
14:31:50|0.028886
14:31:51|0.028886
14:31:51|0.028882
14:31:53|0.028883
14:31:54|0.028883
14:31:55|0.028866
14:31:56|0.028885
14:31:56|0.028885
14:31:59|0.028885
14:31:59|0.028885
14:32:00|0.028884
14:32:01|0.028879
14:32:03|0.028879
14:32:04|0.028879
14:32:04|0.028879
14:32:06|0.028879
14:32:07|0.02886
14:32:08|0.02886
14:32:09|0.02885
14:32:10|0.02885
14:32:11|0.028848
14:32:12|0.028834
14:32:12|0.028838
14:32:14|0.028835
14:32:15|0.02882
14:32:16|0.02882
14:32:17|0.02882
14:32:18|0.028839
14:32:19|0.028838
14:32:20|0.028851
14:32:21|0.028869
14:32:22|0.02886
14:32:23|0.02886
14:32:24|0.02886
14:32:25|0.028855
14:32:26|0.028845
14:32:27|0.028851
14:32:28|0.028844
14:32:29|0.028844
14:32:30|0.028857
14:32:31|0.028839
14:32:32|0.028839
14:32:34|0.028839
14:32:35|0.028868
14:32:36|0.028868
14:32:36|0.028857
14:32:38|0.028857
14:32:40|0.028857
14:32:41|0.028857
14:32:41|0.028871
14:32:42|0.028872
14:32:43|0.028872
14:32:44|0.028872
14:32:45|0.028872
14:32:47|0.028872
14:32:48|0.028872
14:32:49|0.028872
14:32:49|0.02887
14:32:51|0.02887
14:32:51|0.028876
14:32:52|0.028875
14:32:53|0.028883
14:32:54|0.02888
14:32:55|0.028882
14:32:56|0.028882
14:32:57|0.028888
14:32:58|0.028888
14:32:59|0.028888
14:33:00|0.028888
14:33:02|0.02888
14:33:03|0.02888
14:33:03|0.028849
14:33:04|0.028849
14:33:05|0.028836
14:33:07|0.028836
14:33:07|0.028835
14:33:09|0.028835
14:33:10|0.02882
14:33:11|0.028822
14:33:11|0.028836
14:33:13|0.028825
14:33:14|0.028815
14:33:15|0.028814
14:33:16|0.028801
14:33:17|0.028808
14:33:18|0.028807
14:33:19|0.028814
14:33:20|0.028801
14:33:21|0.028801
14:33:22|0.028814
14:33:23|0.028814
14:33:24|0.028814
14:33:25|0.028804
14:33:26|0.028809
14:33:27|0.028809
14:33:28|0.028809
14:33:29|0.028808
14:33:30|0.028808
14:33:31|0.028808
14:33:33|0.028806
14:33:34|0.028806
14:33:34|0.028806
14:33:35|0.028808
14:33:37|0.028808
14:33:37|0.028822
14:33:39|0.028828
14:33:40|0.028821
14:33:41|0.028821
14:33:41|0.028821
14:33:43|0.028821
14:33:44|0.028821
14:33:45|0.028842
14:33:46|0.02885
14:33:47|0.028879
14:33:48|0.028852
14:33:49|0.028845
14:33:50|0.028846
14:33:51|0.028846
14:33:52|0.028846
14:33:53|0.028846
14:33:54|0.028868
14:33:56|0.028883
14:33:56|0.02889
14:33:57|0.028898
14:33:59|0.028898
14:33:59|0.028891
14:34:00|0.028891
14:34:01|0.028891
14:34:02|0.0289
14:34:03|0.0289
14:34:05|0.028894
14:34:05|0.02889
14:34:07|0.02889
14:34:07|0.02889
14:34:09|0.02889
14:34:09|0.02889
14:34:11|0.028891
14:34:11|0.028894
14:34:12|0.028894
14:34:14|0.02889
14:34:15|0.02889
14:34:15|0.02889
14:34:17|0.028895
14:34:17|0.028899
14:34:19|0.028899
14:34:20|0.0289
14:34:20|0.028921
14:34:21|0.028921
14:34:22|0.028922
14:34:23|0.028922
14:34:24|0.028921
14:34:25|0.028914
14:34:27|0.028914
14:34:28|0.028901
14:34:29|0.028908
14:34:29|0.028908
14:34:30|0.028925
14:34:31|0.028919
14:34:32|0.028944
14:34:34|0.028925
14:34:35|0.028925
14:34:36|0.028905
14:34:37|0.028899
14:34:38|0.028908
14:34:39|0.028918
14:34:40|0.028903
14:34:41|0.028918
14:34:42|0.028918
14:34:43|0.028912
14:34:44|0.028916
14:34:45|0.028936
14:34:47|0.028936
14:34:47|0.028936
14:34:48|0.028936
14:34:50|0.028928
14:34:50|0.028922
14:34:52|0.028922
14:34:52|0.028937
14:34:54|0.028924
14:34:55|0.028947
14:34:55|0.028947
14:34:56|0.028947
14:34:57|0.028933
14:34:59|0.028933
14:34:59|0.028933
14:35:01|0.028948
14:35:01|0.028947
14:35:03|0.028947
14:35:04|0.028957
14:35:04|0.02896
14:35:05|0.02896
14:35:06|0.02896
14:35:07|0.02896
14:35:08|0.028968
14:35:09|0.028974
14:35:10|0.028979
14:35:11|0.028979
14:35:12|0.028978
14:35:14|0.028992
14:35:14|0.028992
14:35:15|0.028992
14:35:16|0.028992
14:35:18|0.028992
14:35:19|0.028988
14:35:19|0.028998
14:35:21|0.029012
14:35:21|0.028996
14:35:23|0.02898
14:35:23|0.028975
14:35:25|0.028975
14:35:25|0.028975
14:35:27|0.028988
14:35:27|0.028981
14:35:28|0.028981
14:35:30|0.028987
14:35:31|0.028981
14:35:31|0.028994
14:35:33|0.028994
14:35:33|0.028981
14:35:35|0.028981
14:35:36|0.028981
14:35:36|0.028981
14:35:38|0.02897
14:35:39|0.028971
14:35:41|0.028971
14:35:41|0.028995
14:35:42|0.028995
14:35:43|0.028995
14:35:44|0.02898
14:35:45|0.02898
14:35:47|0.029008
14:35:47|0.029008
14:35:48|0.028993
14:35:50|0.028995
14:35:50|0.028995
14:35:51|0.029006
14:35:53|0.029007
14:35:53|0.029007
14:35:54|0.029044
14:35:55|0.029044
14:35:56|0.02905
14:35:58|0.029062
14:35:58|0.029066
14:36:00|0.029054
14:36:01|0.02905
14:36:02|0.02905
14:36:03|0.02905
14:36:04|0.029071
14:36:05|0.029093
14:36:06|0.029086
14:36:07|0.029096
14:36:08|0.0291
14:36:09|0.029106
14:36:10|0.029102
14:36:11|0.029103
14:36:12|0.029103
14:36:13|0.029077
14:36:14|0.029089
14:36:15|0.029089
14:36:16|0.029089
14:36:17|0.029104
14:36:18|0.029104
14:36:19|0.029088
14:36:20|0.029088
14:36:21|0.029072
14:36:22|0.029082
14:36:23|0.029071
14:36:24|0.029089
14:36:25|0.029089
14:36:26|0.029097
14:36:27|0.0291
14:36:28|0.029121
14:36:29|0.029123
14:36:30|0.029123
14:36:31|0.029123
14:36:32|0.029123
14:36:33|0.029123
14:36:34|0.02913
14:36:36|0.029136
14:36:37|0.029123
14:36:38|0.029122
14:36:39|0.029126
14:36:40|0.02912
14:36:40|0.029123
14:36:42|0.029127
14:36:43|0.029121
14:36:44|0.029072
14:36:45|0.02908
14:36:46|0.029082
14:36:46|0.029076
14:36:48|0.029075
14:36:49|0.029091
14:36:50|0.029091
14:36:51|0.0291
14:36:52|0.02911
14:36:53|0.029138
14:36:54|0.029127
14:36:55|0.029129
14:36:56|0.029142
14:36:57|0.029142
14:36:59|0.029138
14:36:59|0.029111
14:37:01|0.029112
14:37:02|0.029105
14:37:03|0.029111
14:37:04|0.029088
14:37:04|0.029088
14:37:06|0.0291
14:37:07|0.029094
14:37:08|0.029081
14:37:09|0.029088
14:37:10|0.029103
14:37:11|0.029098
14:37:12|0.029096
14:37:13|0.029136
14:37:14|0.029136
14:37:15|0.029132
14:37:16|0.029135
14:37:17|0.029138
14:37:18|0.029138
14:37:19|0.029154
14:37:20|0.02914
14:37:21|0.029123
14:37:22|0.029167
14:37:23|0.029156
14:37:24|0.029162
14:37:25|0.029155
14:37:26|0.029155
14:37:27|0.029172
14:37:28|0.029135
14:37:29|0.029136
14:37:30|0.029138
14:37:31|0.029116
14:37:32|0.029116
14:37:33|0.029116
14:37:34|0.029116
14:37:35|0.029118
14:37:37|0.029129
14:37:37|0.029136
14:37:38|0.029136
14:37:39|0.029136
14:37:40|0.029135
14:37:42|0.02913
14:37:43|0.029117
14:37:44|0.02912
14:37:45|0.029096
14:37:46|0.029096
14:37:47|0.029092
14:37:48|0.029084
14:37:49|0.029084
14:37:50|0.029092
14:37:51|0.029101
14:37:52|0.029097
14:37:53|0.029097
14:37:54|0.029097
14:37:56|0.029097
14:37:56|0.029097
14:37:58|0.029091
14:37:59|0.029088
14:38:00|0.029088
14:38:01|0.029076
14:38:02|0.029063
14:38:03|0.02905
14:38:04|0.029039
14:38:05|0.029058
14:38:06|0.029058
14:38:06|0.029036
14:38:07|0.029036
14:38:08|0.029036
14:38:10|0.029036
14:38:11|0.029036
14:38:12|0.029036
14:38:12|0.02903
14:38:14|0.02903
14:38:14|0.029023
14:38:16|0.029023
14:38:17|0.029024
14:38:18|0.02902
14:38:19|0.029
14:38:20|0.029035
14:38:21|0.029021
14:38:23|0.029021
14:38:23|0.02902
14:38:24|0.02903
14:38:25|0.029022
14:38:26|0.029023
14:38:28|0.029023
14:38:28|0.029015
14:38:29|0.029014
14:38:30|0.029014
14:38:32|0.029014
14:38:32|0.029007
14:38:33|0.029007
14:38:34|0.029007
14:38:36|0.029001
14:38:37|0.029007
14:38:38|0.029007
14:38:40|0.029
14:38:41|0.029
14:38:41|0.029
14:38:43|0.029
14:38:44|0.028994
14:38:45|0.029
14:38:46|0.028995
14:38:46|0.028995
14:38:47|0.028995
14:38:49|0.029007
14:38:50|0.029007
14:38:50|0.029007
14:38:52|0.029022
14:38:53|0.029025
14:38:53|0.029025
14:38:55|0.029025
14:38:56|0.029031
14:38:57|0.029025
14:38:58|0.029025
14:39:00|0.029025
14:39:00|0.029025
14:39:02|0.029025
14:39:02|0.029025
14:39:03|0.029025
14:39:04|0.029025
14:39:06|0.029025
14:39:06|0.029025
14:39:07|0.029025
14:39:08|0.029024
14:39:10|0.029019
14:39:10|0.029019
14:39:12|0.029019
14:39:13|0.029027
14:39:13|0.029027
14:39:15|0.029005
14:39:15|0.029005
14:39:16|0.029005
14:39:17|0.02903
14:39:19|0.02903
14:39:20|0.029038
14:39:21|0.029035
14:39:21|0.029035
14:39:22|0.029035
14:39:23|0.029035
14:39:24|0.029035
14:39:25|0.029035
14:39:27|0.029017
14:39:28|0.029017
14:39:28|0.029017
14:39:29|0.02902
14:39:30|0.029019
14:39:31|0.02902
14:39:32|0.029006
14:39:33|0.029
14:39:34|0.029009
14:39:35|0.029009
14:39:36|0.029009
14:39:39|0.029002
14:39:40|0.02901
14:39:41|0.029008
14:39:42|0.029001
14:39:43|0.029001
14:39:44|0.029001
14:39:46|0.029017
14:39:47|0.029006
14:39:47|0.029002
14:39:49|0.029
14:39:50|0.029
14:39:51|0.029
14:39:51|0.028997
14:39:52|0.028994
14:39:53|0.028994
14:39:55|0.028994
14:39:56|0.028994
14:39:57|0.028993
14:39:58|0.028993
14:39:59|0.028997
14:40:00|0.028997
14:40:02|0.028993
14:40:03|0.028993
14:40:03|0.028966
14:40:05|0.028981
14:40:05|0.028981
14:40:07|0.028981
14:40:07|0.028991
14:40:08|0.028989
14:40:09|0.029
14:40:10|0.028991
14:40:11|0.028991
14:40:13|0.028991
14:40:14|0.028994
14:40:14|0.029017
14:40:16|0.029017
14:40:16|0.029034
14:40:18|0.029031
14:40:18|0.029033
14:40:19|0.029033
14:40:21|0.029033
14:40:22|0.029033
14:40:23|0.029032
14:40:23|0.029032
14:40:25|0.029033
14:40:26|0.029033
14:40:27|0.029033
14:40:28|0.029039
14:40:28|0.029042
14:40:29|0.029045
14:40:31|0.029048
14:40:32|0.029048
14:40:33|0.029034
14:40:34|0.029037
14:40:35|0.029043
14:40:36|0.029052
14:40:36|0.029052
14:40:38|0.029038
14:40:39|0.029038
14:40:40|0.029038
14:40:42|0.029039
14:40:44|0.029037
14:40:45|0.029032
14:40:46|0.029024
14:40:47|0.029018
14:40:47|0.029002
14:40:49|0.029001
14:40:50|0.029001
14:40:51|0.028984
14:40:52|0.028982
14:40:53|0.028982
14:40:54|0.028979
14:40:55|0.028986
14:40:56|0.028989
14:40:57|0.029
14:40:58|0.029003
14:40:59|0.029001
14:41:00|0.029004
14:41:01|0.029004
14:41:02|0.029015
14:41:03|0.029015
14:41:04|0.029023
14:41:06|0.029031
14:41:07|0.029031
14:41:08|0.029031
14:41:08|0.029025
14:41:09|0.029033
14:41:11|0.029035
14:41:11|0.029038
14:41:13|0.029042
14:41:13|0.029046
14:41:14|0.029042
14:41:16|0.029042
14:41:16|0.029042
14:41:17|0.029042
14:41:18|0.029042
14:41:19|0.02904
14:41:20|0.02904
14:41:21|0.02904
14:41:22|0.02904
14:41:24|0.029037
14:41:24|0.029037
14:41:25|0.029025
14:41:27|0.029025
14:41:27|0.029025
14:41:28|0.029025
14:41:29|0.029025
14:41:31|0.029027
14:41:31|0.029027
14:41:32|0.029027
14:41:33|0.029027
14:41:34|0.029025
14:41:36|0.029019
14:41:36|0.029019
14:41:38|0.029019
14:41:39|0.029019
14:41:39|0.029019
14:41:41|0.029001
14:41:43|0.029001
14:41:44|0.029001
14:41:44|0.029
14:41:45|0.029
14:41:47|0.028981
14:41:47|0.028983
14:41:49|0.028983
14:41:50|0.02897
14:41:51|0.028969
14:41:51|0.02897
14:41:52|0.02895
14:41:54|0.02895
14:41:55|0.02895
14:41:56|0.02895
14:41:57|0.028968
14:41:58|0.028968
14:41:59|0.028968
14:42:01|0.028964
14:42:01|0.028964
14:42:03|0.028964
14:42:04|0.028964
14:42:05|0.028964
14:42:06|0.028964
14:42:07|0.028973
14:42:08|0.028966
14:42:09|0.028977
14:42:10|0.028977
14:42:11|0.028972
14:42:12|0.028965
14:42:13|0.028965
14:42:14|0.028965
14:42:15|0.028976
14:42:16|0.028976
14:42:17|0.028981
14:42:18|0.028981
14:42:19|0.028976
14:42:20|0.028976
14:42:21|0.028976
14:42:22|0.028983
14:42:23|0.028983
14:42:25|0.028983
14:42:25|0.028983
14:42:27|0.028983
14:42:27|0.028982
14:42:28|0.028982
14:42:29|0.028982
14:42:30|0.028982
14:42:31|0.028982
14:42:32|0.028982
14:42:33|0.028982
14:42:34|0.028982
14:42:35|0.028981
14:42:36|0.028981
14:42:38|0.028972
14:42:39|0.028972
14:42:40|0.028972
14:42:41|0.028972
14:42:43|0.028975
14:42:44|0.028964
14:42:45|0.028965
14:42:46|0.028965
14:42:46|0.028965
14:42:48|0.028965
14:42:49|0.028965
14:42:51|0.028965
14:42:51|0.028965
14:42:52|0.028972
14:42:54|0.028974
14:42:54|0.028971
14:42:56|0.028971
14:42:56|0.028971
14:42:58|0.028972
14:42:58|0.028982
14:42:59|0.028977
14:43:00|0.028977
14:43:01|0.028977
14:43:02|0.028977
14:43:04|0.028977
14:43:05|0.028977
14:43:06|0.028979
14:43:07|0.028975
14:43:08|0.02898
14:43:09|0.02898
14:43:10|0.02898
14:43:11|0.028964
14:43:12|0.028964
14:43:13|0.028972
14:43:14|0.028991
14:43:15|0.028991
14:43:16|0.028995
14:43:17|0.028995
14:43:18|0.028995
14:43:19|0.028995
14:43:20|0.028995
14:43:21|0.028995
14:43:22|0.028995
14:43:23|0.028995
14:43:24|0.028995
14:43:25|0.028995
14:43:26|0.028995
14:43:27|0.028995
14:43:28|0.028977
14:43:29|0.028973
14:43:30|0.028973
14:43:31|0.028973
14:43:32|0.028964
14:43:33|0.028964
14:43:35|0.028965
14:43:35|0.028965
14:43:36|0.028965
14:43:37|0.028965
14:43:38|0.028965
14:43:40|0.028965
14:43:40|0.028965
14:43:42|0.028965
14:43:43|0.028965
14:43:45|0.028965
14:43:46|0.028979
14:43:46|0.028996
14:43:47|0.028996
14:43:48|0.028996
14:43:50|0.028996
14:43:50|0.028996
14:43:52|0.029003
14:43:52|0.029003
14:43:54|0.029
14:43:54|0.029
14:43:55|0.029
14:43:57|0.028995
14:43:58|0.028991
14:43:59|0.028995
14:44:00|0.028981
14:44:02|0.028981
14:44:02|0.02899
14:44:03|0.028996
14:44:04|0.028996
14:44:06|0.028996
14:44:06|0.028989
14:44:07|0.028988
14:44:09|0.028997
14:44:09|0.029
14:44:10|0.028997
14:44:12|0.028997
14:44:12|0.028997
14:44:13|0.029
14:44:15|0.029025
14:44:16|0.02902
14:44:16|0.029045
14:44:18|0.029058
14:44:18|0.029058
14:44:19|0.029058
14:44:20|0.02904
14:44:21|0.029029
14:44:22|0.029029
14:44:23|0.029038
14:44:24|0.029038
14:44:25|0.029038
14:44:27|0.029063
14:44:28|0.029062
14:44:29|0.029068
14:44:29|0.029068
14:44:30|0.029065
14:44:31|0.029066
14:44:33|0.029051
14:44:34|0.029043
14:44:35|0.029043
14:44:36|0.029043
14:44:37|0.029043
14:44:38|0.029043
14:44:39|0.029031
14:44:39|0.029034
14:44:41|0.029042
14:44:42|0.029042
14:44:44|0.029042
14:44:44|0.029042
14:44:46|0.029042
14:44:47|0.029042
14:44:49|0.029049
14:44:50|0.029049
14:44:51|0.029049
14:44:52|0.029049
14:44:53|0.029039
14:44:53|0.02905
14:44:55|0.02905
14:44:56|0.029053
14:44:57|0.029053
14:44:58|0.029052
14:44:59|0.029052
14:45:01|0.02905
14:45:02|0.029034
14:45:02|0.029024
14:45:03|0.029025
14:45:04|0.029025
14:45:06|0.029024
14:45:06|0.029024
14:45:07|0.029024
14:45:08|0.029024
14:45:09|0.029046
14:45:10|0.029046
14:45:11|0.029046
14:45:13|0.029046
14:45:13|0.029046
14:45:14|0.029046
14:45:15|0.029046
14:45:17|0.029052
14:45:18|0.029052
14:45:18|0.029049
14:45:19|0.029049
14:45:21|0.029049
14:45:22|0.02906
14:45:23|0.02906
14:45:23|0.029072
14:45:25|0.02908
14:45:25|0.029072
14:45:27|0.02907
14:45:27|0.029065
14:45:28|0.029065
14:45:30|0.029049
14:45:31|0.029055
14:45:31|0.029055
14:45:32|0.029055
14:45:33|0.029055
14:45:34|0.029055
14:45:35|0.029054
14:45:36|0.02904
14:45:37|0.029003
14:45:38|0.029003
14:45:39|0.029013
14:45:40|0.029013
14:45:42|0.029013
14:45:42|0.029013
14:45:44|0.029013
14:45:46|0.029005
14:45:47|0.029005
14:45:48|0.029009
14:45:48|0.02901
14:45:50|0.029009
14:45:51|0.029005
14:45:52|0.029005
14:45:53|0.029003
14:45:53|0.029003
14:45:55|0.029002
14:45:56|0.029
14:45:57|0.028986
14:45:58|0.028964
14:45:59|0.028964
14:46:00|0.028964
14:46:02|0.028973
14:46:02|0.028988
14:46:03|0.028974
14:46:04|0.028981
14:46:06|0.029
14:46:06|0.029008
14:46:08|0.028987
14:46:08|0.028987
14:46:10|0.028987
14:46:11|0.028987
14:46:11|0.028987
14:46:13|0.028987
14:46:13|0.028987
14:46:14|0.028987
14:46:15|0.028978
14:46:16|0.028979
14:46:17|0.029
14:46:18|0.029003
14:46:20|0.029003
14:46:20|0.029032
14:46:21|0.02903
14:46:22|0.02903
14:46:24|0.029017
14:46:24|0.029017
14:46:25|0.029017
14:46:27|0.029017
14:46:27|0.028996
14:46:28|0.028991
14:46:29|0.028988
14:46:30|0.028988
14:46:32|0.028987
14:46:32|0.028987
14:46:33|0.028983
14:46:35|0.028986
14:46:35|0.028985
14:46:36|0.028992
14:46:37|0.028992
14:46:38|0.028991
14:46:40|0.028991
14:46:41|0.028991
14:46:42|0.028976
14:46:43|0.028972
14:46:43|0.028972
14:46:46|0.028974
14:46:47|0.028974
14:46:48|0.028968
14:46:48|0.028963
14:46:49|0.028957
14:46:51|0.028957
14:46:52|0.028948
14:46:52|0.02895
14:46:54|0.02895
14:46:55|0.02895
14:46:56|0.028951
14:46:56|0.028951
14:46:57|0.028957
14:46:59|0.028957
14:46:59|0.028964
14:47:02|0.028961
14:47:03|0.02896
14:47:03|0.028963
14:47:04|0.028963
14:47:05|0.028954
14:47:06|0.028954
14:47:08|0.028954
14:47:08|0.028954
14:47:09|0.028964
14:47:10|0.028959
14:47:11|0.02896
14:47:13|0.02896
14:47:13|0.02896
14:47:15|0.02896
14:47:15|0.02896
14:47:17|0.02896
14:47:17|0.028953
14:47:19|0.028953
14:47:19|0.028956
14:47:20|0.02895
14:47:21|0.02895
14:47:22|0.028944
14:47:23|0.028944
14:47:24|0.028921
14:47:25|0.028904
14:47:27|0.02891
14:47:28|0.028901
14:47:28|0.028884
14:47:30|0.028871
14:47:30|0.028871
14:47:31|0.028862
14:47:33|0.028862
14:47:34|0.028862
14:47:34|0.02884
14:47:36|0.028856
14:47:37|0.028862
14:47:38|0.028862
14:47:38|0.028854
14:47:39|0.028854
14:47:41|0.028872
14:47:42|0.028873
14:47:42|0.028869
14:47:43|0.028869
14:47:45|0.028869
14:47:47|0.028876
14:47:48|0.028881
14:47:49|0.028877
14:47:50|0.028868
14:47:51|0.028868
14:47:52|0.028864
14:47:53|0.028864
14:47:54|0.028863
14:47:55|0.028861
14:47:56|0.028855
14:47:57|0.028852
14:47:58|0.028851
14:47:59|0.028869
14:48:00|0.028873
14:48:01|0.028873
14:48:02|0.028873
14:48:03|0.028904
14:48:04|0.028904
14:48:05|0.028904
14:48:06|0.028896
14:48:08|0.028887
14:48:09|0.028878
14:48:09|0.02888
14:48:11|0.02888
14:48:11|0.028876
14:48:12|0.028868
14:48:13|0.028868
14:48:15|0.028872
14:48:15|0.028872
14:48:16|0.028872
14:48:17|0.028868
14:48:18|0.028864
14:48:19|0.028856
14:48:21|0.028855
14:48:22|0.028855
14:48:22|0.028855
14:48:23|0.028855
14:48:25|0.028856
14:48:26|0.028856
14:48:27|0.028855
14:48:28|0.028844
14:48:29|0.028844
14:48:30|0.028844
14:48:31|0.028844
14:48:33|0.028831
14:48:33|0.028854
14:48:34|0.028844
14:48:35|0.028855
14:48:36|0.028855
14:48:37|0.028848
14:48:38|0.028846
14:48:39|0.028846
14:48:40|0.028846
14:48:41|0.028866
14:48:43|0.028866
14:48:44|0.028862
14:48:44|0.028862
14:48:45|0.028862
14:48:47|0.028862
14:48:48|0.028862
14:48:50|0.028862
14:48:51|0.028862
14:48:52|0.028862
14:48:52|0.028865
14:48:54|0.028844
14:48:55|0.028844
14:48:56|0.028853
14:48:56|0.028853
14:48:58|0.028851
14:49:00|0.028851
14:49:01|0.028846
14:49:02|0.028845
14:49:03|0.028845
14:49:04|0.028862
14:49:05|0.028862
14:49:06|0.028853
14:49:07|0.028853
14:49:08|0.028862
14:49:09|0.028859
14:49:10|0.028859
14:49:11|0.028855
14:49:12|0.028855
14:49:13|0.028855
14:49:14|0.028855
14:49:15|0.028855
14:49:16|0.028855
14:49:17|0.028851
14:49:18|0.028851
14:49:19|0.028851
14:49:20|0.02881
14:49:21|0.028831
14:49:22|0.028831
14:49:23|0.028831
14:49:24|0.028844
14:49:25|0.028844
14:49:26|0.028844
14:49:27|0.028823
14:49:28|0.028823
14:49:29|0.028823
14:49:30|0.028823
14:49:31|0.028823
14:49:33|0.02883
14:49:33|0.02883
14:49:34|0.028826
14:49:36|0.028826
14:49:36|0.028826
14:49:38|0.028826
14:49:38|0.028826
14:49:39|0.028826
14:49:41|0.02882
14:49:42|0.02882
14:49:43|0.028809
14:49:44|0.028817
14:49:45|0.028817
14:49:45|0.028817
14:49:46|0.028838
14:49:49|0.028838
14:49:50|0.028843
14:49:50|0.028839
14:49:52|0.028837
14:49:54|0.028842
14:49:55|0.028841
14:49:56|0.028845
14:49:57|0.028845
14:49:58|0.028845
14:49:59|0.028831
14:50:00|0.028842
14:50:01|0.028842
14:50:02|0.028843
14:50:03|0.028843
14:50:04|0.028847
14:50:06|0.028843
14:50:07|0.028839
14:50:08|0.028834
14:50:08|0.028834
14:50:10|0.028849
14:50:10|0.028851
14:50:12|0.028851
14:50:12|0.028851
14:50:14|0.028851
14:50:14|0.028854
14:50:15|0.028854
14:50:17|0.028854
14:50:17|0.028859
14:50:18|0.028859
14:50:19|0.028846
14:50:21|0.028848
14:50:21|0.028832
14:50:22|0.028832
14:50:23|0.02882
14:50:25|0.02881
14:50:25|0.02881
14:50:27|0.028816
14:50:28|0.028816
14:50:28|0.028809
14:50:30|0.02881
14:50:30|0.02881
14:50:31|0.02881
14:50:32|0.02881
14:50:33|0.02881
14:50:35|0.02881
14:50:35|0.02881
14:50:36|0.028809
14:50:37|0.0288
14:50:38|0.0288
14:50:40|0.028804
14:50:40|0.0288
14:50:42|0.0288
14:50:43|0.028802
14:50:44|0.028802
14:50:45|0.028801
14:50:45|0.028806
14:50:46|0.028806
14:50:48|0.028806
14:50:50|0.0288
14:50:51|0.02882
14:50:52|0.028817
14:50:53|0.028824
14:50:55|0.028832
14:50:55|0.028832
14:50:56|0.028832
14:50:57|0.028832
14:50:58|0.028832
14:51:00|0.028842
14:51:00|0.028861
14:51:02|0.028844
14:51:03|0.028844
14:51:04|0.028844
14:51:05|0.028844
14:51:06|0.028859
14:51:07|0.028859
14:51:08|0.028859
14:51:09|0.028896
14:51:09|0.0289
14:51:11|0.028904
14:51:12|0.028916
14:51:12|0.028902
14:51:14|0.028902
14:51:15|0.028902
14:51:15|0.028902
14:51:16|0.028902
14:51:18|0.028902
14:51:19|0.028902
14:51:20|0.028902
14:51:21|0.028902
14:51:21|0.028902
14:51:22|0.028902
14:51:24|0.028902
14:51:25|0.028876
14:51:26|0.028876
14:51:27|0.028876
14:51:28|0.028876
14:51:29|0.028876
14:51:30|0.028876
14:51:31|0.028855
14:51:31|0.028838
14:51:32|0.028838
14:51:33|0.028859
14:51:35|0.028859
14:51:36|0.028845
14:51:37|0.028845
14:51:38|0.028845
14:51:39|0.028856
14:51:40|0.028856
14:51:41|0.028844
14:51:42|0.028854
14:51:43|0.028854
14:51:44|0.028845
14:51:45|0.028845
14:51:45|0.02884
14:51:46|0.028855
14:51:47|0.028855
14:51:49|0.028857
14:51:50|0.028857
14:51:51|0.028857
14:51:52|0.028857
14:51:53|0.028857
14:51:54|0.028851
14:51:56|0.028848
14:51:57|0.028848
14:51:57|0.028849
14:51:58|0.028849
14:52:00|0.028833
14:52:01|0.028833
14:52:01|0.028833
14:52:02|0.028833
14:52:04|0.02883
14:52:05|0.028848
14:52:06|0.028836
14:52:06|0.028836
14:52:07|0.028851
14:52:09|0.028868
14:52:10|0.028865
14:52:11|0.028865
14:52:12|0.028863
14:52:13|0.028863
14:52:14|0.028862
14:52:15|0.028862
14:52:16|0.028854
14:52:17|0.028839
14:52:18|0.028839
14:52:19|0.028839
14:52:20|0.028839
14:52:21|0.028839
14:52:22|0.028825
14:52:23|0.028819
14:52:24|0.028819
14:52:25|0.028819
14:52:26|0.028819
14:52:27|0.028812
14:52:28|0.028812
14:52:29|0.028806
14:52:30|0.028802
14:52:31|0.028802
14:52:32|0.028802
14:52:33|0.028802
14:52:34|0.028806
14:52:35|0.0288
14:52:36|0.0288
14:52:37|0.028789
14:52:39|0.028789
14:52:39|0.028794
14:52:40|0.028794
14:52:41|0.028779
14:52:43|0.028784
14:52:43|0.028784
14:52:45|0.028784
14:52:45|0.028784
14:52:46|0.028791
14:52:47|0.028791
14:52:48|0.02878
14:52:49|0.02878
14:52:51|0.028746
14:52:52|0.028743
14:52:53|0.02876
14:52:55|0.028725
14:52:55|0.028736
14:52:57|0.028762
14:52:57|0.028749
14:52:59|0.028782
14:53:00|0.028777
14:53:00|0.028777
14:53:02|0.02878
14:53:03|0.02878
14:53:04|0.02878
14:53:05|0.028792
14:53:06|0.028786
14:53:07|0.028799
14:53:08|0.028803
14:53:09|0.028803
14:53:10|0.028804
14:53:11|0.028804
14:53:13|0.028812
14:53:14|0.028812
14:53:15|0.028812
14:53:16|0.028812
14:53:17|0.028812
14:53:18|0.028816
14:53:19|0.028816
14:53:20|0.028802
14:53:21|0.028799
14:53:22|0.028799
14:53:23|0.028799
14:53:24|0.028799
14:53:25|0.028799
14:53:26|0.028799
14:53:27|0.028802
14:53:28|0.028802
14:53:29|0.028819
14:53:30|0.028819
14:53:31|0.028819
14:53:32|0.028819
14:53:33|0.028819
14:53:35|0.028819
14:53:35|0.028819
14:53:36|0.028821
14:53:37|0.028821
14:53:38|0.028832
14:53:39|0.028831
14:53:40|0.028828
14:53:41|0.028829
14:53:42|0.028829
14:53:43|0.02883
14:53:44|0.028829
14:53:45|0.02883
14:53:46|0.02883
14:53:47|0.028834
14:53:49|0.028843
14:53:49|0.028843
14:53:50|0.028831
14:53:52|0.02883
14:53:53|0.028849
14:53:54|0.028833
14:53:56|0.02884
14:53:56|0.028845
14:53:57|0.028841
14:53:58|0.028841
14:54:00|0.028841
14:54:02|0.028851
14:54:03|0.028845
14:54:04|0.028845
14:54:04|0.028845
14:54:05|0.028883
14:54:07|0.028883
14:54:07|0.028883
14:54:09|0.028883
14:54:09|0.028893
14:54:10|0.028893
14:54:11|0.02887
14:54:13|0.028867
14:54:13|0.028867
14:54:15|0.028867
14:54:16|0.028867
14:54:17|0.028867
14:54:18|0.028867
14:54:18|0.028867
14:54:20|0.028867
14:54:21|0.028867
14:54:22|0.028867
14:54:23|0.028876
14:54:24|0.028883
14:54:25|0.028876
14:54:26|0.028876
14:54:27|0.028876
14:54:28|0.028876
14:54:29|0.028894
14:54:30|0.028894
14:54:31|0.028883
14:54:32|0.028891
14:54:33|0.028883
14:54:34|0.028883
14:54:35|0.028891
14:54:36|0.028894
14:54:37|0.028883
14:54:38|0.028883
14:54:39|0.028893
14:54:40|0.028893
14:54:41|0.028893
14:54:42|0.028893
14:54:43|0.028893
14:54:44|0.028901
14:54:45|0.028901
14:54:46|0.028901
14:54:47|0.028902
14:54:48|0.028901
14:54:49|0.028901
14:54:50|0.028901
14:54:51|0.028901
14:54:52|0.028931
14:54:53|0.028931
14:54:54|0.028931
14:54:56|0.028924
14:54:57|0.028929
14:54:58|0.028929
14:54:58|0.02893
14:55:00|0.02893
14:55:01|0.028933
14:55:02|0.028928
14:55:04|0.028928
14:55:05|0.028928
14:55:06|0.028947
14:55:07|0.028954
14:55:08|0.028957
14:55:09|0.028957
14:55:10|0.028956
14:55:11|0.02894
14:55:12|0.028912
14:55:13|0.028905
14:55:13|0.028905
14:55:15|0.02891
14:55:16|0.028908
14:55:16|0.028909
14:55:18|0.028909
14:55:18|0.028903
14:55:20|0.028901
14:55:21|0.028901
14:55:22|0.02885
14:55:23|0.02885
14:55:24|0.02885
14:55:25|0.028857
14:55:26|0.028857
14:55:27|0.028857
14:55:27|0.028857
14:55:29|0.028857
14:55:29|0.028857
14:55:31|0.028853
14:55:31|0.028853
14:55:33|0.028857
14:55:34|0.028857
14:55:35|0.028857
14:55:36|0.02883
14:55:37|0.028827
14:55:37|0.028826
14:55:39|0.028822
14:55:40|0.028825
14:55:41|0.028805
14:55:41|0.028811
14:55:42|0.028803
14:55:44|0.0288
14:55:45|0.0288
14:55:46|0.028785
14:55:47|0.028785
14:55:48|0.028785
14:55:49|0.028782
14:55:50|0.028805
14:55:51|0.028812
14:55:52|0.028814
14:55:53|0.028831
14:55:54|0.028831
14:55:56|0.028828
14:55:57|0.02884
14:55:58|0.028828
14:55:58|0.028838
14:55:59|0.028828
14:56:01|0.028828
14:56:02|0.028828
14:56:02|0.028827
14:56:03|0.028825
14:56:05|0.028822
14:56:05|0.028822
14:56:06|0.028822
14:56:08|0.028806
14:56:09|0.028805
14:56:09|0.028794
14:56:11|0.028795
14:56:12|0.028795
14:56:13|0.028818
14:56:14|0.028821
14:56:15|0.028821
14:56:16|0.028812
14:56:16|0.028814
14:56:18|0.028814
14:56:19|0.028822
14:56:20|0.02882
14:56:21|0.028814
14:56:21|0.028814
14:56:22|0.028814
14:56:25|0.028814
14:56:26|0.028823
14:56:26|0.028833
14:56:27|0.028818
14:56:28|0.02882
14:56:29|0.02883
14:56:31|0.028835
14:56:31|0.028834
14:56:33|0.028834
14:56:33|0.028835
14:56:35|0.028835
14:56:36|0.028838
14:56:37|0.028836
14:56:37|0.028835
14:56:38|0.028836
14:56:39|0.028835
14:56:41|0.028835
14:56:41|0.028845
14:56:43|0.028851
14:56:44|0.028846
14:56:45|0.028846
14:56:46|0.028829
14:56:47|0.028832
14:56:48|0.028832
14:56:48|0.028857
14:56:50|0.028868
14:56:51|0.028875
14:56:52|0.028887
14:56:53|0.028902
14:56:53|0.028907
14:56:56|0.028916
14:56:57|0.028916
14:56:58|0.028871
14:56:59|0.028871
14:57:00|0.02887
14:57:01|0.028867
14:57:02|0.028874
14:57:03|0.028839
14:57:04|0.028825
14:57:05|0.028819
14:57:06|0.028825
14:57:07|0.028838
14:57:08|0.028835
14:57:09|0.028835
14:57:10|0.028832
14:57:11|0.028852
14:57:12|0.028852
14:57:14|0.028852
14:57:14|0.028852
14:57:16|0.028864
14:57:17|0.028864
14:57:18|0.028863
14:57:20|0.02886
14:57:20|0.02886
14:57:21|0.02886
14:57:23|0.02886
14:57:24|0.02886
14:57:24|0.02886
14:57:25|0.02886
14:57:26|0.02886
14:57:28|0.028844
14:57:28|0.028844
14:57:29|0.028847
14:57:30|0.028847
14:57:31|0.028847
14:57:33|0.028847
14:57:33|0.028847
14:57:34|0.02883
14:57:35|0.02883
14:57:36|0.02883
14:57:37|0.02883
14:57:38|0.028831
14:57:40|0.028831
14:57:41|0.028831
14:57:41|0.028831
14:57:43|0.028831
14:57:43|0.02883
14:57:44|0.02881
14:57:45|0.028789
14:57:46|0.028805
14:57:47|0.028815
14:57:48|0.028808
14:57:49|0.028808
14:57:50|0.028842
14:57:51|0.028836
14:57:52|0.028842
14:57:53|0.028827
14:57:54|0.028824
14:57:56|0.028793
14:57:57|0.0288
14:57:58|0.0288
14:57:59|0.0288
14:58:00|0.028803
14:58:02|0.028803
14:58:02|0.028804
14:58:03|0.028804
14:58:04|0.028816
14:58:05|0.028816
14:58:06|0.028816
14:58:08|0.028799
14:58:08|0.028796
14:58:10|0.028798
14:58:10|0.028798
14:58:12|0.028798
14:58:13|0.028798
14:58:13|0.028795
14:58:15|0.028795
14:58:16|0.028798
14:58:17|0.028815
14:58:18|0.028832
14:58:19|0.028832
14:58:20|0.028832
14:58:21|0.028832
14:58:22|0.02883
14:58:23|0.02883
14:58:24|0.02884
14:58:25|0.028834
14:58:26|0.028856
14:58:27|0.02886
14:58:28|0.02886
14:58:29|0.02886
14:58:30|0.02886
14:58:31|0.02886
14:58:32|0.02888
14:58:33|0.02888
14:58:34|0.028871
14:58:35|0.028871
14:58:36|0.028871
14:58:37|0.028863
14:58:38|0.028879
14:58:39|0.028879
14:58:41|0.028879
14:58:41|0.028879
14:58:43|0.028879
14:58:43|0.028879
14:58:44|0.028876
14:58:45|0.028876
14:58:46|0.028876
14:58:47|0.028876
14:58:48|0.028865
14:58:49|0.028865
14:58:50|0.028865
14:58:52|0.028856
14:58:52|0.028865
14:58:53|0.028865
14:58:54|0.028861
14:58:55|0.028856
14:58:57|0.028831
14:58:58|0.028831
14:59:00|0.028824
14:59:00|0.028824
14:59:02|0.028824
14:59:03|0.028824
14:59:03|0.028824
14:59:04|0.028824
14:59:05|0.028824
14:59:06|0.028831
14:59:08|0.028835
14:59:09|0.02885
14:59:10|0.028857
14:59:11|0.028857
14:59:12|0.028851
14:59:13|0.028851
14:59:14|0.028851
14:59:15|0.028851
14:59:16|0.028851
14:59:17|0.02885
14:59:18|0.02885
14:59:20|0.028851
14:59:20|0.028843
14:59:22|0.028845
14:59:23|0.028845
14:59:23|0.028845
14:59:24|0.028845
14:59:25|0.028845
14:59:26|0.028827
14:59:27|0.028827
14:59:28|0.028827
14:59:29|0.028827
14:59:30|0.028835
14:59:31|0.028835
14:59:32|0.028845
14:59:33|0.028847
14:59:34|0.028847
14:59:35|0.028847
14:59:36|0.028837
14:59:37|0.028837
14:59:38|0.028836
14:59:39|0.028827
14:59:40|0.028827
14:59:42|0.028823
14:59:42|0.028823
14:59:44|0.028823
14:59:44|0.028823
14:59:46|0.028823
14:59:47|0.028818
14:59:47|0.02883
14:59:48|0.028856
14:59:49|0.028877
14:59:50|0.028877
14:59:51|0.028877
14:59:52|0.028857
14:59:54|0.028854
14:59:55|0.028854
14:59:56|0.028854
14:59:56|0.028865
14:59:58|0.028865
15:00:00|0.028863
15:00:00|0.028863
15:00:01|0.028835
15:00:02|0.028835
15:00:04|0.02883
15:00:05|0.028832
15:00:06|0.028832
15:00:07|0.028832
15:00:08|0.028833
15:00:09|0.028849
15:00:10|0.028849
15:00:11|0.02884
15:00:12|0.02884
15:00:13|0.02883
15:00:15|0.02883
15:00:15|0.028799
15:00:16|0.028799
15:00:17|0.028799
15:00:18|0.028826
15:00:20|0.028828
15:00:21|0.028828
15:00:22|0.028828
15:00:23|0.028838
15:00:24|0.028816
15:00:25|0.028816
15:00:27|0.028831
15:00:27|0.028831
15:00:28|0.028843
15:00:29|0.028843
15:00:31|0.028835
15:00:31|0.028835
15:00:32|0.028841
15:00:33|0.028841
15:00:34|0.028834
15:00:35|0.028842
15:00:36|0.028842
15:00:38|0.028842
15:00:38|0.028851
15:00:39|0.028851
15:00:41|0.028857
15:00:41|0.028855
15:00:42|0.028855
15:00:43|0.028855
15:00:44|0.02886
15:00:45|0.028864
15:00:46|0.028864
15:00:47|0.028864
15:00:48|0.02886
15:00:49|0.02886
15:00:51|0.028855
15:00:52|0.028855
15:00:52|0.028855
15:00:53|0.028834
15:00:54|0.028834
15:00:55|0.028834
15:00:56|0.028837
15:00:57|0.028837
15:00:59|0.028827
15:01:01|0.02882
15:01:02|0.02882
15:01:03|0.02882
15:01:05|0.02882
15:01:05|0.028822
15:01:06|0.02883
15:01:08|0.02883
15:01:09|0.028819
15:01:09|0.028819
15:01:11|0.028819
15:01:11|0.028812
15:01:12|0.028812
15:01:13|0.028812
15:01:14|0.028793
15:01:15|0.028793
15:01:16|0.028793
15:01:17|0.028793
15:01:18|0.028793
15:01:20|0.028791
15:01:20|0.028765
15:01:21|0.028757
15:01:22|0.028762
15:01:23|0.028762
15:01:24|0.028756
15:01:25|0.02875
15:01:27|0.028734
15:01:27|0.028734
15:01:28|0.028743
15:01:29|0.02874
15:01:30|0.028738
15:01:31|0.028738
15:01:32|0.028737
15:01:33|0.028738
15:01:34|0.028734
15:01:35|0.028734
15:01:37|0.028733
15:01:37|0.028733
15:01:38|0.028733
15:01:39|0.02871
15:01:40|0.028688
15:01:41|0.0287
15:01:42|0.028671
15:01:43|0.028692
15:01:44|0.028692
15:01:45|0.028692
15:01:46|0.028718
15:01:47|0.028718
15:01:48|0.028718
15:01:49|0.028718
15:01:50|0.02872
15:01:51|0.028714
15:01:52|0.028711
15:01:53|0.028712
15:01:54|0.028711
15:01:55|0.028711
15:01:56|0.028711
15:01:58|0.02873
15:01:58|0.02873
15:02:00|0.028714
15:02:01|0.028701
15:02:02|0.028701
15:02:03|0.028701
15:02:04|0.028711
15:02:06|0.028711
15:02:06|0.028697
15:02:08|0.028686
15:02:08|0.028684
15:02:10|0.028674
15:02:11|0.028707
15:02:12|0.028699
15:02:12|0.028703
15:02:14|0.028703
15:02:14|0.028703
15:02:16|0.028737
15:02:17|0.028723
15:02:18|0.028724
15:02:19|0.028714
15:02:20|0.028713
15:02:21|0.028713
15:02:22|0.028714
15:02:23|0.028714
15:02:24|0.028706
15:02:25|0.028706
15:02:26|0.028706
15:02:27|0.028706
15:02:28|0.028706
15:02:29|0.028723
15:02:30|0.028723
15:02:31|0.02872
15:02:33|0.02872
15:02:33|0.02872
15:02:34|0.028711
15:02:35|0.028711
15:02:37|0.028706
15:02:38|0.028706
15:02:38|0.028706
15:02:40|0.02871
15:02:40|0.028681
15:02:41|0.028697
15:02:42|0.028696
15:02:44|0.028705
15:02:45|0.028704
15:02:45|0.028731
15:02:46|0.028713
15:02:47|0.02871
15:02:48|0.028716
15:02:50|0.028716
15:02:50|0.028716
15:02:51|0.028725
15:02:53|0.028739
15:02:53|0.028739
15:02:55|0.028739
15:02:56|0.028739
15:02:57|0.028733
15:02:58|0.028733
15:02:58|0.028733
15:03:00|0.028725
15:03:02|0.028725
15:03:03|0.028725
15:03:04|0.028717
15:03:05|0.028723
15:03:05|0.028723
15:03:06|0.028723
15:03:07|0.028719
15:03:08|0.028729
15:03:10|0.028729
15:03:11|0.028729
15:03:11|0.028729
15:03:13|0.028733
15:03:14|0.02876
15:03:15|0.02876
15:03:16|0.02876
15:03:16|0.028765
15:03:18|0.028765
15:03:19|0.028767
15:03:20|0.028763
15:03:21|0.028766
15:03:22|0.028766
15:03:23|0.028766
15:03:24|0.028763
15:03:25|0.028769
15:03:26|0.028769
15:03:27|0.028761
15:03:29|0.028775
15:03:29|0.028775
15:03:30|0.028775
15:03:31|0.028769
15:03:32|0.028768
15:03:33|0.028769
15:03:34|0.028769
15:03:35|0.028769
15:03:36|0.028769
15:03:37|0.028759
15:03:39|0.028759
15:03:39|0.028759
15:03:40|0.028754
15:03:41|0.028754
15:03:43|0.028752
15:03:43|0.028752
15:03:44|0.028741
15:03:45|0.028741
15:03:47|0.028728
15:03:47|0.028728
15:03:48|0.028728
15:03:50|0.02873
15:03:50|0.028725
15:03:52|0.028744
15:03:53|0.028744
15:03:54|0.028744
15:03:55|0.028744
15:03:56|0.028735
15:03:56|0.028723
15:03:58|0.028719
15:03:59|0.028719
15:04:00|0.028719
15:04:01|0.028715
15:04:03|0.028715
15:04:03|0.028715
15:04:04|0.028715
15:04:05|0.028715
15:04:07|0.028713
15:04:08|0.028713
15:04:09|0.0287
15:04:10|0.028702
15:04:10|0.028698
15:04:12|0.02871
15:04:13|0.028699
15:04:14|0.02871
15:04:14|0.02871
15:04:16|0.028706
15:04:17|0.028698
15:04:18|0.028698
15:04:19|0.028698
15:04:20|0.028698
15:04:21|0.028694
15:04:22|0.028682
15:04:23|0.02869
15:04:24|0.02869
15:04:25|0.028662
15:04:26|0.028669
15:04:27|0.028652
15:04:28|0.028657
15:04:29|0.02865
15:04:30|0.02865
15:04:32|0.028647
15:04:32|0.028651
15:04:34|0.028651
15:04:34|0.028634
15:04:35|0.028631
15:04:37|0.02863
15:04:37|0.028612
15:04:39|0.028609
15:04:40|0.028609
15:04:41|0.028576
15:04:42|0.028556
15:04:43|0.028562
15:04:44|0.028566
15:04:45|0.028585
15:04:46|0.028585
15:04:47|0.028571
15:04:48|0.028569
15:04:49|0.028566
15:04:50|0.028563
15:04:51|0.028551
15:04:52|0.028551
15:04:53|0.028578
15:04:54|0.028591
15:04:55|0.028581
15:04:56|0.028601
15:04:57|0.028601
15:04:58|0.028616
15:04:59|0.028615
15:05:00|0.028625
15:05:01|0.028619
15:05:02|0.028629
15:05:04|0.028629
15:05:06|0.028629
15:05:06|0.028631
15:05:08|0.028645
15:05:08|0.028652
15:05:10|0.028646
15:05:11|0.028646
15:05:12|0.028638
15:05:13|0.028648
15:05:14|0.028648
15:05:15|0.028666
15:05:16|0.028671
15:05:17|0.028688
15:05:18|0.028692
15:05:19|0.028692
15:05:20|0.028689
15:05:21|0.028716
15:05:22|0.028705
15:05:23|0.028705
15:05:24|0.028705
15:05:25|0.028687
15:05:26|0.028687
15:05:27|0.028687
15:05:28|0.028687
15:05:29|0.028687
15:05:30|0.028685
15:05:31|0.028681
15:05:32|0.028681
15:05:33|0.028681
15:05:34|0.028682
15:05:35|0.028678
15:05:36|0.028689
15:05:37|0.028689
15:05:38|0.028689
15:05:39|0.028689
15:05:40|0.028689
15:05:41|0.028689
15:05:43|0.028689
15:05:43|0.028689
15:05:44|0.028712
15:05:45|0.028712
15:05:46|0.028712
15:05:48|0.028687
15:05:48|0.028678
15:05:49|0.028681
15:05:50|0.02866
15:05:51|0.02866
15:05:52|0.02866
15:05:53|0.028655
15:05:54|0.028655
15:05:55|0.028655
15:05:56|0.028655
15:05:57|0.028655
15:05:58|0.028653
15:05:59|0.028653
15:06:01|0.028653
15:06:01|0.028653
15:06:02|0.028665
15:06:04|0.028688
15:06:06|0.028694
15:06:07|0.028697
15:06:08|0.028694
15:06:09|0.02872
15:06:10|0.028716
15:06:11|0.028747
15:06:13|0.028749
15:06:14|0.028734
15:06:15|0.028728
15:06:16|0.028728
15:06:17|0.028728
15:06:19|0.028751
15:06:20|0.028728
15:06:21|0.02874
15:06:21|0.02874
15:06:23|0.02874
15:06:23|0.02874
15:06:25|0.02876
15:06:26|0.028761
15:06:27|0.028761
15:06:28|0.028761
15:06:29|0.028762
15:06:30|0.028762
15:06:30|0.028759
15:06:31|0.02876
15:06:33|0.028776
15:06:34|0.028784
15:06:35|0.028784
15:06:36|0.028784
15:06:37|0.028784
15:06:38|0.028776
15:06:38|0.028776
15:06:40|0.028776
15:06:41|0.02879
15:06:41|0.028784
15:06:43|0.028757
15:06:43|0.028757
15:06:45|0.028772
15:06:46|0.028772
15:06:47|0.028772
15:06:48|0.028772
15:06:49|0.028772
15:06:50|0.028772
15:06:51|0.028779
15:06:52|0.028779
15:06:53|0.028752
15:06:54|0.028749
15:06:55|0.028749
15:06:56|0.028744
15:06:58|0.028744
15:06:58|0.028742
15:06:59|0.028742
15:07:00|0.028742
15:07:01|0.028742
15:07:02|0.028734
15:07:03|0.028734
15:07:05|0.028708
15:07:06|0.028708
15:07:07|0.028708
15:07:07|0.02871
15:07:09|0.02871
15:07:10|0.02871
15:07:11|0.028701
15:07:12|0.028734
15:07:13|0.028734
15:07:14|0.028734
15:07:15|0.028742
15:07:16|0.028732
15:07:17|0.028729
15:07:18|0.028731
15:07:19|0.028732
15:07:20|0.028732
15:07:21|0.028731
15:07:22|0.028726
15:07:23|0.028726
15:07:24|0.02873
15:07:25|0.02873
15:07:26|0.028732
15:07:27|0.028747
15:07:28|0.028763
15:07:29|0.028763
15:07:30|0.028763
15:07:31|0.028785
15:07:32|0.028784
15:07:33|0.028772
15:07:34|0.028772
15:07:35|0.028772
15:07:36|0.028772
15:07:37|0.028772
15:07:38|0.028772
15:07:39|0.028772
15:07:40|0.028767
15:07:41|0.028767
15:07:42|0.028766
15:07:43|0.028766
15:07:44|0.028766
15:07:45|0.028797
15:07:46|0.028789
15:07:47|0.028795
15:07:49|0.028803
15:07:49|0.028828
15:07:50|0.028823
15:07:51|0.028832
15:07:52|0.028809
15:07:54|0.028802
15:07:54|0.028802
15:07:55|0.028802
15:07:56|0.028802
15:07:57|0.028794
15:07:58|0.028798
15:07:59|0.028798
15:08:01|0.028798
15:08:03|0.0288
15:08:03|0.028794
15:08:04|0.028794
15:08:06|0.028794
15:08:08|0.028818
15:08:08|0.028817
15:08:10|0.028831
15:08:11|0.028839
15:08:11|0.028836
15:08:12|0.028849
15:08:14|0.02885
15:08:15|0.02883
15:08:16|0.02883
15:08:17|0.028805
15:08:18|0.028802
15:08:19|0.028817
15:08:20|0.028817
15:08:20|0.028817
15:08:22|0.028815
15:08:24|0.028825
15:08:25|0.028819
15:08:26|0.028819
15:08:27|0.028819
15:08:28|0.028843
15:08:29|0.028842
15:08:30|0.028842
15:08:31|0.028826
15:08:32|0.028826
15:08:32|0.028826
15:08:35|0.028837
15:08:35|0.028837
15:08:36|0.028817
15:08:37|0.028829
15:08:38|0.028842
15:08:39|0.028845
15:08:40|0.028842
15:08:41|0.028842
15:08:43|0.028844
15:08:44|0.028845
15:08:44|0.02885
15:08:45|0.02885
15:08:46|0.02885
15:08:47|0.028862
15:08:49|0.028862
15:08:49|0.028862
15:08:50|0.028862
15:08:51|0.028851
15:08:52|0.028851
15:08:53|0.02887
15:08:54|0.028885
15:08:55|0.028888
15:08:56|0.02893
15:08:58|0.02893
15:08:58|0.02893
15:09:00|0.028942
15:09:00|0.02891
15:09:01|0.02891
15:09:02|0.028915
15:09:03|0.028915
15:09:04|0.028915
15:09:05|0.02893
15:09:06|0.028936
15:09:07|0.028919
15:09:09|0.028914
15:09:09|0.028914
15:09:11|0.028936
15:09:12|0.028936
15:09:13|0.028934
15:09:13|0.028934
15:09:15|0.028943
15:09:16|0.028941
15:09:17|0.028941
15:09:18|0.028939
15:09:19|0.028939
15:09:20|0.028939
15:09:21|0.028938
15:09:22|0.028933
15:09:23|0.028933
15:09:24|0.028933
15:09:26|0.028933
15:09:26|0.02896
15:09:28|0.028938
15:09:29|0.028938
15:09:30|0.028938
15:09:30|0.028953
15:09:32|0.028953
15:09:32|0.028953
15:09:34|0.028953
15:09:35|0.028953
15:09:36|0.028963
15:09:37|0.028964
15:09:38|0.028974
15:09:39|0.028969
15:09:40|0.028992
15:09:41|0.028987
15:09:42|0.028986
15:09:43|0.028978
15:09:44|0.02896
15:09:45|0.02896
15:09:46|0.028943
15:09:47|0.028929
15:09:48|0.028919
15:09:49|0.028919
15:09:50|0.028909
15:09:51|0.028909
15:09:52|0.028916
15:09:53|0.028916
15:09:54|0.028916
15:09:55|0.028915
15:09:56|0.028908
15:09:57|0.028908
15:09:58|0.02893
15:09:59|0.02893
15:10:00|0.02893
15:10:01|0.028933
15:10:02|0.02894
15:10:03|0.028961
15:10:04|0.028961
15:10:05|0.028961
15:10:08|0.028933
15:10:10|0.028918
15:10:11|0.028894
15:10:12|0.028894
15:10:13|0.028894
15:10:14|0.028894
15:10:15|0.028894
15:10:16|0.028874
15:10:16|0.028866
15:10:18|0.028848
15:10:19|0.028857
15:10:20|0.028843
15:10:21|0.028837
15:10:22|0.028837
15:10:23|0.028837
15:10:24|0.028837
15:10:25|0.028857
15:10:26|0.028857
15:10:27|0.028865
15:10:28|0.028857
15:10:29|0.028864
15:10:30|0.02888
15:10:31|0.028885
15:10:32|0.028885
15:10:33|0.028884
15:10:34|0.028884
15:10:35|0.028879
15:10:37|0.028879
15:10:38|0.028879
15:10:39|0.028879
15:10:40|0.028879
15:10:40|0.028874
15:10:42|0.028879
15:10:43|0.028872
15:10:44|0.028859
15:10:44|0.028859
15:10:46|0.028859
15:10:47|0.028859
15:10:48|0.028859
15:10:49|0.028892
15:10:50|0.028892
15:10:51|0.028892
15:10:52|0.028892
15:10:53|0.028912
15:10:54|0.028916
15:10:55|0.028916
15:10:57|0.028916
15:10:57|0.028931
15:10:58|0.028933
15:10:59|0.028933
15:11:01|0.028933
15:11:02|0.028933
15:11:03|0.028933
15:11:03|0.028931
15:11:04|0.028921
15:11:06|0.028921
15:11:07|0.028934
15:11:07|0.028892
15:11:10|0.028888
15:11:11|0.028888
15:11:11|0.028888
15:11:13|0.028888
15:11:14|0.028883
15:11:15|0.028883
15:11:15|0.028871
15:11:17|0.028871
15:11:18|0.028871
15:11:19|0.028871
15:11:20|0.028892
15:11:21|0.028892
15:11:22|0.028892
15:11:23|0.028892
15:11:24|0.028887
15:11:25|0.028887
15:11:26|0.028883
15:11:27|0.02887
15:11:28|0.02887
15:11:29|0.028864
15:11:30|0.028862
15:11:31|0.028867
15:11:32|0.028869
15:11:33|0.028869
15:11:34|0.028855
15:11:35|0.02886
15:11:36|0.028851
15:11:37|0.028868
15:11:38|0.028862
15:11:39|0.028862
15:11:40|0.028862
15:11:42|0.028862
15:11:42|0.028873
15:11:44|0.028873
15:11:45|0.028868
15:11:46|0.028878
15:11:47|0.028878
15:11:48|0.028869
15:11:49|0.028869
15:11:50|0.028869
15:11:51|0.028869
15:11:52|0.028869
15:11:53|0.028871
15:11:54|0.028862
15:11:55|0.028869
15:11:56|0.028862
15:11:57|0.028863
15:11:58|0.028863
15:11:59|0.028863
15:12:00|0.028838
15:12:01|0.028833
15:12:02|0.028833
15:12:03|0.028829
15:12:04|0.028829
15:12:05|0.028829
15:12:06|0.028829
15:12:07|0.028829
15:12:09|0.028829
15:12:09|0.028829
15:12:11|0.028826
15:12:13|0.028831
15:12:13|0.028831
15:12:15|0.028826
15:12:15|0.028826
15:12:17|0.028826
15:12:19|0.028826
15:12:19|0.028826
15:12:21|0.02883
15:12:22|0.02883
15:12:23|0.02883
15:12:23|0.028831
15:12:25|0.028831
15:12:26|0.028831
15:12:27|0.028831
15:12:28|0.028831
15:12:29|0.02884
15:12:29|0.02884
15:12:31|0.02884
15:12:31|0.028842
15:12:34|0.028856
15:12:34|0.028851
15:12:35|0.028836
15:12:37|0.028844
15:12:37|0.028844
15:12:39|0.028844
15:12:39|0.028844
15:12:41|0.028844
15:12:41|0.028844
15:12:43|0.028844
15:12:43|0.028844
15:12:44|0.028844
15:12:45|0.028822
15:12:46|0.028822
15:12:47|0.028822
15:12:49|0.028822
15:12:49|0.028822
15:12:50|0.028822
15:12:51|0.028822
15:12:52|0.028822
15:12:53|0.028822
15:12:55|0.028822
15:12:55|0.028822
15:12:56|0.028822
15:12:57|0.028816
15:12:58|0.028815
15:12:59|0.028815
15:13:00|0.028815
15:13:01|0.028815
15:13:02|0.028833
15:13:04|0.028833
15:13:05|0.028833
15:13:06|0.028833
15:13:06|0.028833
15:13:07|0.028833
15:13:09|0.028833
15:13:09|0.028833
15:13:12|0.028833
15:13:12|0.028829
15:13:13|0.0288
15:13:15|0.028806
15:13:15|0.028806
15:13:17|0.028788
15:13:17|0.028788
15:13:18|0.028801
15:13:19|0.028792
15:13:21|0.028798
15:13:22|0.028798
15:13:23|0.028798
15:13:24|0.028798
15:13:25|0.028797
15:13:26|0.028797
15:13:27|0.028797
15:13:28|0.028799
15:13:29|0.02879
15:13:30|0.028807
15:13:31|0.028822
15:13:32|0.028822
15:13:33|0.028827
15:13:34|0.028826
15:13:35|0.028816
15:13:36|0.028828
15:13:37|0.028825
15:13:38|0.028828
15:13:39|0.028828
15:13:40|0.028828
15:13:41|0.028828
15:13:42|0.028857
15:13:43|0.028857
15:13:44|0.028844
15:13:45|0.028844
15:13:46|0.028844
15:13:47|0.028844
15:13:48|0.028844
15:13:49|0.028833
15:13:50|0.028833
15:13:51|0.028837
15:13:52|0.028837
15:13:53|0.028837
15:13:54|0.028837
15:13:55|0.028837
15:13:56|0.028837
15:13:57|0.028837
15:13:58|0.028837
15:13:59|0.028837
15:14:00|0.028834
15:14:01|0.028834
15:14:03|0.028834
15:14:04|0.028834
15:14:04|0.028834
15:14:06|0.028834
15:14:06|0.028834
15:14:08|0.028834
15:14:09|0.028801
15:14:10|0.028814
15:14:11|0.028812
15:14:13|0.028802
15:14:14|0.028814
15:14:15|0.028814
15:14:15|0.028802
15:14:16|0.028802
15:14:18|0.028802
15:14:19|0.028814
15:14:20|0.02882
15:14:20|0.02882
15:14:22|0.02882
15:14:23|0.02882
15:14:24|0.02882
15:14:26|0.02882
15:14:26|0.028818
15:14:28|0.028814
15:14:29|0.028814
15:14:29|0.028814
15:14:31|0.028814
15:14:32|0.028814
15:14:33|0.028814
15:14:34|0.028809
15:14:35|0.0288
15:14:36|0.028802
15:14:37|0.028797
15:14:39|0.028797
15:14:39|0.028788
15:14:41|0.028781
15:14:41|0.02878
15:14:43|0.02878
15:14:43|0.02878
15:14:44|0.02878
15:14:45|0.028775
15:14:46|0.028767
15:14:47|0.028767
15:14:48|0.02878
15:14:49|0.028783
15:14:51|0.02878
15:14:52|0.028779
15:14:52|0.028791
15:14:53|0.028791
15:14:54|0.028791
15:14:55|0.028781
15:14:57|0.028796
15:14:57|0.028789
15:14:58|0.028789
15:14:59|0.028782
15:15:00|0.028782
15:15:02|0.028785
15:15:02|0.028787
15:15:03|0.028787
15:15:04|0.028794
15:15:05|0.0288
15:15:06|0.0288
15:15:07|0.0288
15:15:08|0.0288
15:15:09|0.0288
15:15:10|0.0288
15:15:12|0.028785
15:15:13|0.028767
15:15:14|0.028766
15:15:15|0.028751
15:15:16|0.028756
15:15:17|0.02875
15:15:18|0.02875
15:15:20|0.02875
15:15:21|0.02875
15:15:22|0.02875
15:15:22|0.02875
15:15:24|0.02875
15:15:24|0.02875
15:15:25|0.028752
15:15:26|0.028752
15:15:28|0.02875
15:15:29|0.028736
15:15:30|0.028736
15:15:31|0.02875
15:15:32|0.02875
15:15:33|0.028742
15:15:34|0.028759
15:15:35|0.028753
15:15:36|0.028754
15:15:37|0.02876
15:15:38|0.02876
15:15:39|0.02876
15:15:40|0.02876
15:15:42|0.02876
15:15:42|0.028748
15:15:43|0.028748
15:15:45|0.028748
15:15:46|0.028745
15:15:46|0.028754
15:15:47|0.028736
15:15:48|0.028733
15:15:49|0.028733
15:15:50|0.028733
15:15:51|0.028742
15:15:52|0.028742
15:15:53|0.028742
15:15:55|0.028743
15:15:56|0.028742
15:15:56|0.028742
15:15:58|0.028742
15:15:59|0.028746
15:15:59|0.028746
15:16:00|0.028746
15:16:01|0.028746
15:16:02|0.028755
15:16:03|0.028748
15:16:04|0.028744
15:16:05|0.028754
15:16:06|0.028754
15:16:07|0.02873
15:16:08|0.0287
15:16:10|0.028709
15:16:11|0.028712
15:16:12|0.028709
15:16:12|0.028709
15:16:14|0.028702
15:16:16|0.028711
15:16:17|0.028702
15:16:18|0.028701
15:16:19|0.028712
15:16:20|0.028712
15:16:21|0.028712
15:16:22|0.028707
15:16:23|0.028707
15:16:24|0.0287
15:16:25|0.0287
15:16:26|0.028701
15:16:27|0.0287
15:16:28|0.0287
15:16:29|0.028699
15:16:30|0.028699
15:16:31|0.028694
15:16:32|0.02869
15:16:33|0.028687
15:16:34|0.028691
15:16:35|0.028691
15:16:36|0.028691
15:16:37|0.028686
15:16:38|0.028686
15:16:39|0.028686
15:16:40|0.028681
15:16:41|0.028678
15:16:43|0.028662
15:16:43|0.028651
15:16:44|0.02862
15:16:45|0.028601
15:16:46|0.028622
15:16:47|0.028622
15:16:49|0.028625
15:16:49|0.02864
15:16:50|0.028643
15:16:51|0.028634
15:16:52|0.028627
15:16:53|0.028632
15:16:54|0.028632
15:16:55|0.028649
15:16:56|0.028637
15:16:57|0.028653
15:16:59|0.028653
15:17:00|0.028647
15:17:00|0.02865
15:17:01|0.02865
15:17:02|0.028653
15:17:03|0.028654
15:17:04|0.028648
15:17:06|0.028648
15:17:06|0.028648
15:17:07|0.028662
15:17:08|0.028662
15:17:09|0.02865
15:17:11|0.02865
15:17:11|0.028659
15:17:12|0.028655
15:17:13|0.028676
15:17:15|0.028666
15:17:16|0.028696
15:17:17|0.028699
15:17:18|0.028707
15:17:19|0.028697
15:17:20|0.028696
15:17:21|0.028696
15:17:22|0.028696
15:17:23|0.028696
15:17:24|0.028721
15:17:25|0.028721
15:17:26|0.028721
15:17:27|0.02872
15:17:28|0.028721
15:17:30|0.028721
15:17:31|0.028721
15:17:32|0.028721
15:17:33|0.02872
15:17:34|0.02872
15:17:35|0.028741
15:17:37|0.028741
15:17:38|0.028741
15:17:38|0.028747
15:17:40|0.02876
15:17:40|0.02876
15:17:41|0.02875
15:17:43|0.02875
15:17:44|0.028759
15:17:44|0.02876
15:17:45|0.02876
15:17:46|0.028751
15:17:48|0.028758
15:17:49|0.028761
15:17:50|0.028752
15:17:51|0.028752
15:17:52|0.028752
15:17:53|0.028752
15:17:54|0.028752
15:17:55|0.028752
15:17:55|0.028776
15:17:58|0.028787
15:17:59|0.028785
15:17:59|0.028785
15:18:00|0.028779
15:18:02|0.02878
15:18:03|0.028785
15:18:03|0.028773
15:18:04|0.028764
15:18:05|0.028788
15:18:07|0.028804
15:18:07|0.028799
15:18:09|0.028787
15:18:10|0.0288
15:18:10|0.0288
15:18:11|0.0288
15:18:12|0.0288
15:18:14|0.0288
15:18:15|0.028822
15:18:16|0.02884
15:18:17|0.028862
15:18:18|0.028867
15:18:20|0.02886
15:18:21|0.02888
15:18:22|0.028879
15:18:23|0.028879
15:18:23|0.028879
15:18:25|0.028879
15:18:26|0.028879
15:18:27|0.028879
15:18:28|0.028879
15:18:30|0.028879
15:18:31|0.028879
15:18:32|0.028879
15:18:32|0.028879
15:18:33|0.028879
15:18:34|0.028896
15:18:36|0.028896
15:18:37|0.028896
15:18:37|0.028901
15:18:39|0.028907
15:18:40|0.0289
15:18:41|0.028917
15:18:42|0.028925
15:18:43|0.028933
15:18:44|0.028941
15:18:45|0.02894
15:18:46|0.028932
15:18:47|0.028932
15:18:48|0.028929
15:18:49|0.028931
15:18:50|0.028931
15:18:51|0.028941
15:18:52|0.028937
15:18:53|0.028925
15:18:54|0.028935
15:18:55|0.028931
15:18:56|0.028945
15:18:57|0.028943
15:18:58|0.028942
15:18:59|0.028942
15:19:00|0.028935
15:19:01|0.028939
15:19:02|0.028939
15:19:04|0.028943
15:19:04|0.02894
15:19:05|0.02894
15:19:06|0.028945
15:19:07|0.028923
15:19:08|0.028912
15:19:09|0.028917
15:19:10|0.028943
15:19:11|0.028948
15:19:12|0.028945
15:19:13|0.028946
15:19:14|0.028946
15:19:15|0.028962
15:19:17|0.028973
15:19:18|0.028962
15:19:19|0.028978
15:19:20|0.028978
15:19:21|0.028978
15:19:22|0.028978
15:19:23|0.028985
15:19:24|0.028985
15:19:25|0.029017
15:19:26|0.029017
15:19:27|0.029018
15:19:28|0.029018
15:19:29|0.029018
15:19:31|0.029021
15:19:32|0.029022
15:19:32|0.029022
15:19:33|0.029022
15:19:34|0.029039
15:19:35|0.02905
15:19:37|0.029048
15:19:38|0.029041
15:19:38|0.029041
15:19:39|0.029043
15:19:41|0.029021
15:19:42|0.029018
15:19:43|0.029006
15:19:43|0.029019
15:19:44|0.028973
15:19:45|0.028955
15:19:46|0.028953
15:19:48|0.028948
15:19:49|0.028941
15:19:49|0.028941
15:19:50|0.028944
15:19:51|0.028961
15:19:52|0.028953
15:19:53|0.028963
15:19:55|0.028953
15:19:55|0.028973
15:19:56|0.028973
15:19:58|0.028973
15:19:59|0.028973
15:19:59|0.029004
15:20:00|0.029004
15:20:01|0.029004
15:20:02|0.029004
15:20:03|0.029018
15:20:05|0.029031
15:20:05|0.029015
15:20:06|0.028992
15:20:07|0.028992
15:20:08|0.028968
15:20:09|0.028945
15:20:10|0.028948
15:20:12|0.028948
15:20:12|0.028948
15:20:13|0.028948
15:20:15|0.028943
15:20:16|0.028941
15:20:16|0.028939
15:20:18|0.028932
15:20:19|0.028905
15:20:21|0.028923
15:20:22|0.028923
15:20:24|0.028936
15:20:24|0.028936
15:20:26|0.028944
15:20:27|0.028973
15:20:27|0.028967
15:20:29|0.028998
15:20:30|0.028998
15:20:30|0.02903
15:20:32|0.029007
15:20:33|0.029023
15:20:34|0.02903
15:20:35|0.02903
15:20:36|0.029027
15:20:37|0.029027
15:20:38|0.029049
15:20:39|0.029049
15:20:40|0.029053
15:20:41|0.029035
15:20:43|0.029056
15:20:44|0.029043
15:20:45|0.029037
15:20:46|0.02901
15:20:47|0.029017
15:20:48|0.029017
15:20:50|0.029012
15:20:50|0.029
15:20:52|0.029002
15:20:53|0.029002
15:20:54|0.029001
15:20:55|0.02901
15:20:56|0.029023
15:20:56|0.029011
15:20:58|0.029012
15:20:59|0.02902
15:21:00|0.029014
15:21:01|0.029014
15:21:02|0.029014
15:21:03|0.029024
15:21:04|0.029042
15:21:05|0.029049
15:21:06|0.029049
15:21:07|0.029057
15:21:09|0.029058
15:21:09|0.029058
15:21:10|0.029048
15:21:11|0.029048
15:21:12|0.02905
15:21:13|0.029053
15:21:15|0.029071
15:21:15|0.029071
15:21:17|0.029054
15:21:17|0.029053
15:21:18|0.029054
15:21:20|0.029054
15:21:22|0.029075
15:21:23|0.029077
15:21:24|0.029084
15:21:24|0.029091
15:21:25|0.029089
15:21:26|0.029142
15:21:27|0.02915
15:21:29|0.029132
15:21:29|0.029149
15:21:30|0.029142
15:21:32|0.029127
15:21:34|0.029127
15:21:34|0.029127
15:21:35|0.029132
15:21:37|0.029112
15:21:38|0.029112
15:21:39|0.029142
15:21:39|0.029141
15:21:40|0.029127
15:21:42|0.029132
15:21:42|0.029132
15:21:43|0.029122
15:21:45|0.029134
15:21:45|0.029145
15:21:46|0.029142
15:21:47|0.02915
15:21:48|0.029128
15:21:50|0.029138
15:21:50|0.029137
15:21:51|0.02912
15:21:53|0.02912
15:21:53|0.029121
15:21:54|0.029083
15:21:56|0.029091
15:21:57|0.029083
15:21:57|0.029078
15:21:59|0.029077
15:21:59|0.029077
15:22:00|0.029077
15:22:01|0.029103
15:22:02|0.029103
15:22:05|0.029074
15:22:05|0.0291
15:22:07|0.0291
15:22:07|0.0291
15:22:08|0.02912
15:22:10|0.029122
15:22:10|0.029134
15:22:11|0.029134
15:22:13|0.029132
15:22:13|0.029137
15:22:14|0.029137
15:22:16|0.02915
15:22:16|0.02915
15:22:18|0.029159
15:22:19|0.029159
15:22:20|0.029164
15:22:21|0.029149
15:22:23|0.029207
15:22:24|0.029207
15:22:25|0.029208
15:22:26|0.029202
15:22:27|0.029208
15:22:28|0.029208
15:22:29|0.029174
15:22:30|0.029168
15:22:31|0.029174
15:22:32|0.029185
15:22:33|0.029174
15:22:34|0.029156
15:22:35|0.029156
15:22:36|0.029194
15:22:37|0.029194
15:22:38|0.029194
15:22:39|0.029166
15:22:40|0.029166
15:22:41|0.029174
15:22:42|0.029171
15:22:43|0.029179
15:22:44|0.029179
15:22:45|0.029184
15:22:46|0.029202
15:22:47|0.029217
15:22:48|0.02923
15:22:49|0.029218
15:22:50|0.029199
15:22:51|0.029185
15:22:52|0.029231
15:22:53|0.029223
15:22:55|0.029207
15:22:55|0.029215
15:22:56|0.029229
15:22:58|0.029205
15:22:58|0.029205
15:23:00|0.029208
15:23:01|0.029208
15:23:01|0.029218
15:23:03|0.02923
15:23:04|0.02923
15:23:05|0.029219
15:23:06|0.029219
15:23:06|0.029203
15:23:07|0.029211
15:23:09|0.029213
15:23:10|0.029217
15:23:11|0.029211
15:23:12|0.029215
15:23:14|0.029199
15:23:14|0.029208
15:23:15|0.029174
15:23:19|0.02918
15:23:19|0.029161
15:23:21|0.029177
15:23:22|0.02917
15:23:23|0.029169
15:23:24|0.029179
15:23:25|0.029177
15:23:26|0.029207
15:23:28|0.029158
15:23:29|0.02914
15:23:30|0.029155
15:23:31|0.029165
15:23:32|0.029177
15:23:32|0.029158
15:23:34|0.029151
15:23:35|0.029164
15:23:36|0.029169
15:23:36|0.029169
15:23:37|0.029168
15:23:39|0.029127
15:23:40|0.029147
15:23:41|0.029131
15:23:42|0.029146
15:23:43|0.029111
15:23:44|0.029107
15:23:45|0.029111
15:23:46|0.029144
15:23:47|0.029144
15:23:48|0.029137
15:23:49|0.029137
15:23:50|0.029132
15:23:51|0.029129
15:23:52|0.029114
15:23:53|0.0291
15:23:54|0.0291
15:23:55|0.02911
15:23:56|0.029102
15:23:57|0.029102
15:23:58|0.0291
15:23:59|0.0291
15:24:00|0.0291
15:24:01|0.02909
15:24:02|0.02909
15:24:03|0.029092
15:24:05|0.029083
15:24:05|0.029077
15:24:06|0.029077
15:24:07|0.029082
15:24:08|0.029065
15:24:09|0.029082
15:24:10|0.029081
15:24:11|0.029067
15:24:13|0.029067
15:24:14|0.029087
15:24:15|0.029063
15:24:16|0.029064
15:24:17|0.029064
15:24:17|0.029084
15:24:19|0.029073
15:24:20|0.029087
15:24:21|0.029096
15:24:23|0.029111
15:24:24|0.02911
15:24:25|0.029109
15:24:26|0.029144
15:24:27|0.029124
15:24:28|0.029154
15:24:29|0.029154
15:24:30|0.029153
15:24:31|0.029165
15:24:32|0.029165
15:24:33|0.029171
15:24:35|0.029153
15:24:35|0.029153
15:24:37|0.029147
15:24:37|0.029146
15:24:38|0.029111
15:24:39|0.029112
15:24:40|0.029138
15:24:42|0.029137
15:24:43|0.029138
15:24:44|0.029135
15:24:45|0.029165
15:24:47|0.029159
15:24:48|0.029148
15:24:48|0.029165
15:24:49|0.029145
15:24:50|0.029141
15:24:51|0.029147
15:24:53|0.029147
15:24:53|0.029147
15:24:54|0.029147
15:24:55|0.029147
15:24:56|0.029146
15:24:58|0.029146
15:24:58|0.029148
15:25:00|0.029154
15:25:00|0.02915
15:25:02|0.029115
15:25:04|0.029129
15:25:04|0.029116
15:25:05|0.029107
15:25:06|0.029107
15:25:07|0.029126
15:25:09|0.029126
15:25:09|0.029119
15:25:10|0.029119
15:25:11|0.029119
15:25:12|0.029119
15:25:13|0.029119
15:25:15|0.029118
15:25:15|0.029118
15:25:16|0.029119
15:25:18|0.029119
15:25:19|0.029088
15:25:19|0.029099
15:25:20|0.029099
15:25:22|0.029099
15:25:22|0.02909
15:25:24|0.029085
15:25:24|0.029085
15:25:25|0.029072
15:25:27|0.029097
15:25:29|0.029087
15:25:30|0.029087
15:25:31|0.029102
15:25:33|0.029146
15:25:34|0.02914
15:25:34|0.029129
15:25:35|0.029129
15:25:37|0.029154
15:25:38|0.029179
15:25:39|0.029179
15:25:40|0.029183
15:25:41|0.029182
15:25:41|0.029182
15:25:42|0.029182
15:25:44|0.029182
15:25:44|0.029171
15:25:45|0.029166
15:25:47|0.029172
15:25:47|0.029154
15:25:49|0.029171
15:25:49|0.029155
15:25:51|0.029155
15:25:51|0.029154
15:25:52|0.029154
15:25:54|0.029154
15:25:55|0.029154
15:25:56|0.029154
15:25:57|0.029148
15:25:58|0.029166
15:25:59|0.029144
15:26:00|0.029136
15:26:01|0.029121
15:26:03|0.029117
15:26:03|0.029099
15:26:05|0.029103
15:26:05|0.029097
15:26:06|0.029097
15:26:07|0.029097
15:26:09|0.029097
15:26:09|0.029097
15:26:11|0.029095
15:26:11|0.029084
15:26:12|0.029103
15:26:13|0.029103
15:26:14|0.029107
15:26:15|0.029098
15:26:16|0.029106
15:26:17|0.029106
15:26:18|0.029106
15:26:20|0.029083
15:26:20|0.029083
15:26:22|0.029086
15:26:23|0.029103
15:26:24|0.029084
15:26:26|0.029083
15:26:27|0.029088
15:26:28|0.029088
15:26:29|0.029092
15:26:30|0.029083
15:26:31|0.029055
15:26:33|0.029086
15:26:33|0.029086
15:26:34|0.029085
15:26:36|0.029085
15:26:36|0.029083
15:26:37|0.029083
15:26:39|0.029083
15:26:39|0.029089
15:26:40|0.029086
15:26:42|0.029089
15:26:43|0.02909
15:26:45|0.029091
15:26:45|0.029091
15:26:46|0.029091
15:26:47|0.029097
15:26:48|0.0291
15:26:49|0.0291
15:26:51|0.0291
15:26:52|0.0291
15:26:52|0.0291
15:26:53|0.0291
15:26:54|0.0291
15:26:55|0.029127
15:26:56|0.029127
15:26:57|0.029127
15:26:59|0.029117
15:27:00|0.029117
15:27:00|0.029117
15:27:01|0.029117
15:27:02|0.029117
15:27:04|0.029117
15:27:05|0.029117
15:27:05|0.029105
15:27:06|0.029106
15:27:08|0.029106
15:27:09|0.029094
15:27:10|0.029095
15:27:10|0.029099
15:27:11|0.029106
15:27:12|0.029106
15:27:13|0.029117
15:27:14|0.029117
15:27:15|0.0291
15:27:16|0.029069
15:27:17|0.029069
15:27:18|0.029069
15:27:20|0.029069
15:27:20|0.029069
15:27:21|0.029069
15:27:23|0.029069
15:27:23|0.029076
15:27:24|0.029076
15:27:26|0.029078
15:27:26|0.029066
15:27:28|0.029071
15:27:29|0.029076
15:27:29|0.029083
15:27:31|0.029074
15:27:32|0.02909
15:27:33|0.02909
15:27:34|0.029118
15:27:35|0.029094
15:27:36|0.029094
15:27:37|0.029094
15:27:38|0.029094
15:27:39|0.029094
15:27:40|0.029087
15:27:41|0.029087
15:27:42|0.029087
15:27:43|0.029103
15:27:44|0.029103
15:27:45|0.029103
15:27:46|0.029103
15:27:47|0.029113
15:27:48|0.029113
15:27:49|0.029113
15:27:50|0.029113
15:27:52|0.029113
15:27:53|0.0291
15:27:53|0.0291
15:27:55|0.029104
15:27:56|0.029069
15:27:56|0.029069
15:27:58|0.029054
15:27:59|0.029054
15:28:00|0.029054
15:28:00|0.029054
15:28:01|0.029054
15:28:03|0.029054
15:28:04|0.029068
15:28:05|0.029068
15:28:06|0.029099
15:28:07|0.029099
15:28:09|0.029081
15:28:09|0.029081
15:28:10|0.029074
15:28:11|0.029075
15:28:13|0.02908
15:28:13|0.029103
15:28:14|0.029098
15:28:15|0.029127
15:28:16|0.029116
15:28:17|0.029104
15:28:18|0.029102
15:28:19|0.029117
15:28:20|0.02909
15:28:21|0.029088
15:28:22|0.029091
15:28:23|0.02908
15:28:25|0.029076
15:28:26|0.029076
15:28:27|0.029076
15:28:28|0.029068
15:28:29|0.029068
15:28:30|0.029068
15:28:31|0.02907
15:28:32|0.02907
15:28:33|0.02907
15:28:34|0.029079
15:28:35|0.029073
15:28:36|0.029069
15:28:37|0.029061
15:28:38|0.029067
15:28:39|0.029059
15:28:41|0.029059
15:28:42|0.029037
15:28:42|0.029029
15:28:44|0.029023
15:28:45|0.029027
15:28:46|0.029027
15:28:46|0.029028
15:28:48|0.029028
15:28:48|0.029039
15:28:49|0.029046
15:28:51|0.029046
15:28:52|0.029037
15:28:53|0.029037
15:28:54|0.029033
15:28:55|0.029035
15:28:56|0.029035
15:28:57|0.029026
15:28:58|0.029026
15:28:59|0.029026
15:29:00|0.029023
15:29:01|0.029024
15:29:02|0.029024
15:29:03|0.029019
15:29:05|0.029044
15:29:05|0.029049
15:29:06|0.029049
15:29:07|0.029078
15:29:08|0.029078
15:29:10|0.029096
15:29:10|0.029143
15:29:11|0.029136
15:29:13|0.029136
15:29:14|0.02914
15:29:14|0.029136
15:29:15|0.02915
15:29:17|0.02915
15:29:19|0.029159
15:29:20|0.029169
15:29:20|0.02916
15:29:21|0.029168
15:29:22|0.029168
15:29:23|0.029169
15:29:24|0.029169
15:29:26|0.02916
15:29:27|0.02916
15:29:28|0.029176
15:29:28|0.029176
15:29:30|0.029169
15:29:31|0.029181
15:29:32|0.029186
15:29:34|0.029195
15:29:34|0.029195
15:29:35|0.029186
15:29:36|0.029195
15:29:37|0.029195
15:29:38|0.029195
15:29:39|0.029195
15:29:41|0.029186
15:29:41|0.029186
15:29:43|0.029186
15:29:44|0.029176
15:29:45|0.029187
15:29:46|0.029185
15:29:47|0.029185
15:29:48|0.029185
15:29:49|0.029183
15:29:50|0.029195
15:29:51|0.029189
15:29:52|0.029189
15:29:53|0.029185
15:29:54|0.029176
15:29:54|0.029176
15:29:55|0.029183
15:29:56|0.029183
15:29:58|0.029184
15:29:59|0.029184
15:30:00|0.029184
15:30:01|0.029183
15:30:02|0.029161
15:30:03|0.029161
15:30:04|0.029169
15:30:05|0.029168
15:30:06|0.029186
15:30:07|0.029191
15:30:08|0.029191
15:30:09|0.029181
15:30:10|0.029174
15:30:11|0.029191
15:30:12|0.029191
15:30:13|0.029186
15:30:14|0.029186
15:30:15|0.029186
15:30:16|0.029186
15:30:17|0.029187
15:30:18|0.029187
15:30:19|0.029189
15:30:20|0.029189
15:30:21|0.029171
15:30:22|0.02917
15:30:23|0.029186
15:30:24|0.029186
15:30:26|0.029186
15:30:26|0.029185
15:30:27|0.029181
15:30:28|0.02919
15:30:30|0.02918
15:30:32|0.02918
15:30:32|0.02918
15:30:33|0.02918
15:30:35|0.029188
15:30:36|0.02919
15:30:37|0.029187
15:30:39|0.029186
15:30:39|0.029186
15:30:41|0.029186
15:30:41|0.029184
15:30:43|0.0292
15:30:44|0.029201
15:30:45|0.029202
15:30:46|0.029196
15:30:47|0.0292
15:30:48|0.02922
15:30:49|0.029213
15:30:50|0.029201
15:30:51|0.029212
15:30:52|0.029212
15:30:53|0.02922
15:30:54|0.029214
15:30:55|0.029222
15:30:56|0.029226
15:30:57|0.029267
15:30:58|0.029278
15:30:59|0.029269
15:31:00|0.029277
15:31:01|0.029268
15:31:02|0.029279
15:31:03|0.029285
15:31:04|0.029286
15:31:05|0.029289
15:31:06|0.029282
15:31:07|0.029282
15:31:08|0.029289
15:31:09|0.029291
15:31:10|0.029278
15:31:11|0.029284
15:31:12|0.029277
15:31:13|0.029275
15:31:14|0.029275
15:31:15|0.029259
15:31:16|0.029252
15:31:18|0.029252
15:31:18|0.02922
15:31:19|0.02922
15:31:21|0.029219
15:31:22|0.029223
15:31:23|0.029223
15:31:24|0.029188
15:31:25|0.029181
15:31:26|0.029181
15:31:27|0.029189
15:31:28|0.029197
15:31:30|0.029189
15:31:31|0.029189
15:31:32|0.029185
15:31:32|0.029195
15:31:34|0.029182
15:31:35|0.029184
15:31:36|0.029174
15:31:37|0.029176
15:31:38|0.029172
15:31:39|0.029172
15:31:40|0.029157
15:31:40|0.029157
15:31:42|0.029168
15:31:42|0.029168
15:31:44|0.029155
15:31:45|0.02916
15:31:46|0.029165
15:31:46|0.029165
15:31:47|0.029163
15:31:49|0.029157
15:31:49|0.029157
15:31:50|0.029144
15:31:52|0.02914
15:31:52|0.02915
15:31:54|0.029143
15:31:54|0.029142
15:31:56|0.029128
15:31:57|0.029128
15:31:58|0.029128
15:31:59|0.029123
15:31:59|0.029123
15:32:01|0.02912
15:32:01|0.029132
15:32:03|0.029125
15:32:04|0.02912
15:32:04|0.02912
15:32:05|0.02912
15:32:07|0.029121
15:32:08|0.029111
15:32:09|0.029107
15:32:09|0.029111
15:32:11|0.029117
15:32:12|0.029101
15:32:13|0.029106
15:32:14|0.029101
15:32:14|0.029111
15:32:16|0.029111
15:32:17|0.029101
15:32:17|0.029101
15:32:19|0.029109
15:32:20|0.029138
15:32:21|0.029143
15:32:22|0.02914
15:32:23|0.02914
15:32:24|0.029134
15:32:25|0.029127
15:32:26|0.029127
15:32:27|0.029127
15:32:28|0.029136
15:32:29|0.029129
15:32:31|0.029129
15:32:31|0.029134
15:32:33|0.029134
15:32:33|0.029134
15:32:35|0.029134
15:32:35|0.029106
15:32:37|0.029112
15:32:38|0.029102
15:32:39|0.0291
15:32:40|0.029107
15:32:41|0.029107
15:32:43|0.029107
15:32:44|0.029102
15:32:44|0.0291
15:32:46|0.0291
15:32:47|0.029101
15:32:49|0.0291
15:32:49|0.029105
15:32:50|0.029107
15:32:52|0.029107
15:32:52|0.0291
15:32:54|0.0291
15:32:55|0.0291
15:32:55|0.029108
15:32:57|0.0291
15:32:58|0.0291
15:32:58|0.029106
15:32:59|0.0291
15:33:00|0.029109
15:33:01|0.029102
15:33:03|0.029127
15:33:03|0.029104
15:33:05|0.029104
15:33:05|0.029108
15:33:07|0.029116
15:33:07|0.029116
15:33:08|0.029116
15:33:10|0.029105
15:33:10|0.0291
15:33:11|0.029112
15:33:12|0.029112
15:33:13|0.029112
15:33:15|0.0291
15:33:16|0.0291
15:33:17|0.029105
15:33:18|0.029101
15:33:19|0.0291
15:33:20|0.029065
15:33:21|0.029061
15:33:22|0.029061
15:33:23|0.029055
15:33:24|0.02906
15:33:25|0.029024
15:33:26|0.029023
15:33:27|0.029037
15:33:28|0.029023
15:33:29|0.029026
15:33:30|0.029025
15:33:32|0.029018
15:33:32|0.029006
15:33:34|0.029015
15:33:35|0.029023
15:33:35|0.029023
15:33:36|0.029023
15:33:38|0.029023
15:33:39|0.029016
15:33:40|0.029012
15:33:41|0.029012
15:33:41|0.029012
15:33:43|0.029013
15:33:44|0.029
15:33:45|0.029
15:33:46|0.029
15:33:47|0.02899
15:33:48|0.029008
15:33:49|0.029011
15:33:50|0.028992
15:33:51|0.02899
15:33:52|0.028992
15:33:53|0.029021
15:33:54|0.029021
15:33:55|0.029021
15:33:56|0.028921
15:33:57|0.028932
15:33:58|0.0289
15:33:59|0.028901
15:34:00|0.0289
15:34:01|0.028922
15:34:02|0.028916
15:34:03|0.028929
15:34:04|0.02886
15:34:05|0.028884
15:34:06|0.0289
15:34:07|0.028897
15:34:08|0.028897
15:34:09|0.028897
15:34:10|0.028888
15:34:11|0.028888
15:34:12|0.028884
15:34:13|0.028884
15:34:14|0.028884
15:34:15|0.028884
15:34:17|0.028883
15:34:17|0.028869
15:34:19|0.028866
15:34:19|0.028837
15:34:21|0.028845
15:34:21|0.028822
15:34:22|0.028822
15:34:23|0.028829
15:34:24|0.02884
15:34:26|0.028824
15:34:27|0.028824
15:34:27|0.028827
15:34:28|0.028799
15:34:29|0.028783
15:34:31|0.028787
15:34:32|0.028776
15:34:33|0.028774
15:34:34|0.028797
15:34:36|0.028795
15:34:37|0.028805
15:34:38|0.028837
15:34:39|0.028842
15:34:40|0.028842
15:34:41|0.028847
15:34:43|0.028827
15:34:44|0.028844
15:34:44|0.028848
15:34:45|0.028826
15:34:47|0.028839
15:34:47|0.028841
15:34:48|0.028848
15:34:49|0.028871
15:34:50|0.028871
15:34:51|0.028849
15:34:53|0.028868
15:34:54|0.028888
15:34:54|0.028888
15:34:55|0.028888
15:34:57|0.028881
15:34:58|0.028888
15:34:58|0.028888
15:34:59|0.028888
15:35:00|0.028888
15:35:01|0.028866
15:35:03|0.028871
15:35:04|0.028877
15:35:05|0.028891
15:35:06|0.028895
15:35:07|0.028895
15:35:08|0.028916
15:35:09|0.028924
15:35:10|0.028924
15:35:11|0.028925
15:35:12|0.028947
15:35:13|0.028951
15:35:14|0.028953
15:35:15|0.028933
15:35:16|0.028929
15:35:17|0.028949
15:35:18|0.028949
15:35:19|0.028963
15:35:20|0.028963
15:35:21|0.028963
15:35:22|0.028966
15:35:23|0.028966
15:35:24|0.028975
15:35:25|0.028986
15:35:26|0.028991
15:35:27|0.028983
15:35:28|0.02898
15:35:29|0.02898
15:35:30|0.028968
15:35:31|0.028936
15:35:32|0.028936
15:35:33|0.028932
15:35:34|0.028921
15:35:35|0.02891
15:35:36|0.028909
15:35:37|0.028906
15:35:38|0.028914
15:35:40|0.028907
15:35:40|0.028907
15:35:42|0.028907
15:35:43|0.028917
15:35:43|0.028917
15:35:45|0.028917
15:35:46|0.028917
15:35:47|0.028917
15:35:48|0.028917
15:35:49|0.028917
15:35:50|0.028893
15:35:52|0.028888
15:35:52|0.028888
15:35:54|0.028874
15:35:55|0.028892
15:35:55|0.028892
15:35:57|0.028887
15:35:57|0.028875
15:35:59|0.028875
15:35:59|0.028897
15:36:00|0.028899
15:36:01|0.028899
15:36:02|0.028899
15:36:03|0.02891
15:36:04|0.028908
15:36:06|0.028908
15:36:07|0.028908
15:36:08|0.028876
15:36:09|0.028879
15:36:09|0.0289
15:36:10|0.028889
15:36:11|0.02888
15:36:12|0.02888
15:36:13|0.028898
15:36:14|0.028898
15:36:16|0.028898
15:36:16|0.028898
15:36:18|0.028898
15:36:18|0.028903
15:36:19|0.028903
15:36:20|0.028903
15:36:21|0.028903
15:36:23|0.028894
15:36:23|0.028894
15:36:25|0.028917
15:36:25|0.028922
15:36:26|0.028922
15:36:28|0.028928
15:36:28|0.028917
15:36:30|0.028916
15:36:30|0.02893
15:36:31|0.028935
15:36:33|0.028931
15:36:33|0.028951
15:36:35|0.02895
15:36:37|0.028951
15:36:37|0.028952
15:36:39|0.028951
15:36:40|0.028951
15:36:41|0.029089
15:36:42|0.029042
15:36:43|0.029047
15:36:44|0.029048
15:36:45|0.029043
15:36:46|0.029039
15:36:47|0.029017
15:36:48|0.029027
15:36:49|0.02901
15:36:50|0.029
15:36:52|0.029
15:36:53|0.029
15:36:54|0.028984
15:36:55|0.02897
15:36:56|0.028944
15:36:57|0.028945
15:36:58|0.02896
15:36:59|0.028953
15:37:00|0.028948
15:37:01|0.028948
15:37:02|0.028952
15:37:03|0.028968
15:37:04|0.02898
15:37:05|0.02896
15:37:06|0.028956
15:37:07|0.028964
15:37:08|0.028968
15:37:09|0.028958
15:37:10|0.028952
15:37:11|0.028959
15:37:12|0.028969
15:37:13|0.02898
15:37:14|0.02898
15:37:15|0.029024
15:37:16|0.029052
15:37:17|0.029058
15:37:18|0.029026
15:37:19|0.029019
15:37:20|0.029019
15:37:21|0.029088
15:37:22|0.029055
15:37:23|0.029074
15:37:24|0.029074
15:37:25|0.029066
15:37:26|0.029086
15:37:27|0.029089
15:37:28|0.029083
15:37:29|0.029083
15:37:30|0.029091
15:37:31|0.02909
15:37:32|0.029094
15:37:33|0.029094
15:37:34|0.029094
15:37:35|0.029091
15:37:37|0.029089
15:37:37|0.029086
15:37:38|0.029082
15:37:40|0.029082
15:37:41|0.029082
15:37:42|0.029075
15:37:42|0.029051
15:37:44|0.029076
15:37:45|0.029076
15:37:46|0.02907
15:37:46|0.029072
15:37:47|0.029072
15:37:49|0.029085
15:37:50|0.029079
15:37:51|0.029079
15:37:52|0.029079
15:37:53|0.0291
15:37:54|0.029104
15:37:55|0.029118
15:37:56|0.029117
15:37:57|0.029099
15:37:58|0.029087
15:38:00|0.02908
15:38:00|0.029086
15:38:01|0.029076
15:38:03|0.029069
15:38:03|0.029065
15:38:05|0.029056
15:38:05|0.029055
15:38:07|0.029032
15:38:07|0.029033
15:38:09|0.029029
15:38:09|0.029045
15:38:11|0.029041
15:38:11|0.029041
15:38:12|0.029041
15:38:13|0.029165
15:38:14|0.029166
15:38:15|0.029149
15:38:16|0.029168
15:38:17|0.029157
15:38:18|0.029136
15:38:19|0.029137
15:38:20|0.029125
15:38:21|0.029117
15:38:23|0.029183
15:38:24|0.029186
15:38:25|0.02918
15:38:26|0.029183
15:38:26|0.029166
15:38:27|0.029184
15:38:28|0.029178
15:38:30|0.029167
15:38:30|0.029166
15:38:31|0.029182
15:38:33|0.029196
15:38:34|0.029183
15:38:34|0.029197
15:38:36|0.029178
15:38:38|0.029148
15:38:39|0.029137
15:38:40|0.02913
15:38:41|0.029139
15:38:41|0.029139
15:38:42|0.029134
15:38:44|0.029144
15:38:45|0.029144
15:38:46|0.029144
15:38:47|0.029126
15:38:48|0.02912
15:38:49|0.029127
15:38:50|0.029106
15:38:51|0.029113
15:38:52|0.029106
15:38:53|0.029125
15:38:54|0.029125
15:38:55|0.029098
15:38:56|0.02907
15:38:57|0.029078
15:38:58|0.029081
15:38:59|0.029081
15:39:00|0.029081
15:39:01|0.029081
15:39:02|0.029086
15:39:03|0.029089
15:39:04|0.029088
15:39:05|0.029088
15:39:06|0.029097
15:39:07|0.029096
15:39:08|0.029096
15:39:09|0.029096
15:39:10|0.029106
15:39:11|0.029067
15:39:13|0.029054
15:39:14|0.029073
15:39:14|0.029072
15:39:15|0.029078
15:39:16|0.029078
15:39:17|0.029068
15:39:18|0.029065
15:39:19|0.029065
15:39:20|0.029044
15:39:21|0.029052
15:39:22|0.029052
15:39:23|0.029054
15:39:24|0.029059
15:39:25|0.029079
15:39:27|0.029066
15:39:27|0.02906
15:39:28|0.029048
15:39:29|0.029053
15:39:30|0.029056
15:39:31|0.02904
15:39:32|0.02904
15:39:33|0.029023
15:39:34|0.029023
15:39:35|0.029023
15:39:37|0.029023
15:39:38|0.029049
15:39:40|0.029049
15:39:41|0.029049
15:39:41|0.029049
15:39:42|0.029048
15:39:43|0.029034
15:39:45|0.029015
15:39:46|0.029012
15:39:47|0.029012
15:39:48|0.029014
15:39:48|0.029014
15:39:50|0.029004
15:39:50|0.029008
15:39:51|0.029019
15:39:53|0.029016
15:39:54|0.029005
15:39:55|0.029006
15:39:56|0.029011
15:39:57|0.029016
15:39:59|0.029011
15:39:59|0.029011
15:40:00|0.029011
15:40:01|0.029
15:40:03|0.029
15:40:04|0.029
15:40:05|0.029
15:40:06|0.028959
15:40:07|0.028975
15:40:08|0.028968
15:40:09|0.028978
15:40:10|0.028982
15:40:11|0.028982
15:40:12|0.028982
15:40:13|0.028982
15:40:14|0.028981
15:40:15|0.028959
15:40:16|0.028959
15:40:17|0.028958
15:40:18|0.028958
15:40:19|0.028958
15:40:20|0.028958
15:40:21|0.028985
15:40:22|0.028985
15:40:24|0.028981
15:40:24|0.028981
15:40:25|0.029
15:40:26|0.029009
15:40:27|0.029009
15:40:28|0.029014
15:40:29|0.02901
15:40:30|0.02901
15:40:31|0.02901
15:40:32|0.029015
15:40:33|0.029009
15:40:34|0.029019
15:40:35|0.029011
15:40:37|0.029011
15:40:38|0.029013
15:40:39|0.029009
15:40:40|0.029035
15:40:41|0.029039
15:40:42|0.029044
15:40:43|0.029069
15:40:45|0.029069
15:40:46|0.029069
15:40:47|0.02904
15:40:48|0.029048
15:40:49|0.029047
15:40:49|0.029061
15:40:50|0.029061
15:40:51|0.029072
15:40:52|0.029072
15:40:54|0.029066
15:40:55|0.029074
15:40:56|0.029074
15:40:57|0.029061
15:40:58|0.029079
15:40:59|0.029072
15:41:00|0.029074
15:41:01|0.029058
15:41:02|0.029036
15:41:03|0.029041
15:41:04|0.029041
15:41:05|0.029026
15:41:06|0.029027
15:41:07|0.029032
15:41:08|0.029032
15:41:09|0.029035
15:41:10|0.029035
15:41:11|0.029045
15:41:12|0.029046
15:41:13|0.029046
15:41:14|0.029044
15:41:15|0.029039
15:41:16|0.029045
15:41:17|0.029052
15:41:18|0.029063
15:41:19|0.029069
15:41:20|0.029069
15:41:21|0.029039
15:41:22|0.029036
15:41:23|0.029029
15:41:24|0.029035
15:41:25|0.029039
15:41:26|0.029039
15:41:27|0.029039
15:41:28|0.029036
15:41:29|0.029036
15:41:30|0.029016
15:41:31|0.029015
15:41:32|0.029
15:41:33|0.028987
15:41:34|0.028965
15:41:35|0.028965
15:41:36|0.028965
15:41:37|0.028964
15:41:39|0.028957
15:41:39|0.028957
15:41:41|0.02898
15:41:42|0.028962
15:41:43|0.028962
15:41:44|0.028962
15:41:45|0.028962
15:41:46|0.028953
15:41:47|0.028953
15:41:48|0.028957
15:41:49|0.028964
15:41:50|0.028983
15:41:51|0.028973
15:41:52|0.028974
15:41:53|0.028974
15:41:54|0.028957
15:41:55|0.028957
15:41:56|0.028957
15:41:57|0.028956
15:41:58|0.028971
15:41:59|0.028971
15:42:01|0.028966
15:42:01|0.028966
15:42:03|0.028974
15:42:03|0.028989
15:42:04|0.028989
15:42:06|0.028989
15:42:07|0.028976
15:42:07|0.028976
15:42:08|0.028978
15:42:09|0.028966
15:42:10|0.028966
15:42:12|0.028966
15:42:13|0.028967
15:42:14|0.028968
15:42:14|0.028967
15:42:16|0.028967
15:42:17|0.028967
15:42:18|0.028967
15:42:20|0.028979
15:42:20|0.028978
15:42:22|0.028973
15:42:22|0.028985
15:42:23|0.028971
15:42:24|0.028971
15:42:25|0.028967
15:42:26|0.028973
15:42:27|0.02899
15:42:28|0.02899
15:42:30|0.02899
15:42:30|0.02899
15:42:31|0.028982
15:42:32|0.02898
15:42:33|0.02898
15:42:35|0.028971
15:42:35|0.028971
15:42:36|0.028971
15:42:37|0.028982
15:42:39|0.028979
15:42:40|0.028979
15:42:41|0.028979
15:42:42|0.028977
15:42:42|0.028967
15:42:44|0.028965
15:42:45|0.028965
15:42:46|0.028957
15:42:47|0.028962
15:42:48|0.028962
15:42:49|0.028962
15:42:50|0.02896
15:42:51|0.028955
15:42:52|0.028955
15:42:53|0.028951
15:42:55|0.028951
15:42:55|0.02895
15:42:57|0.02895
15:42:57|0.02895
15:42:58|0.028951
15:43:00|0.02895
15:43:01|0.02895
15:43:02|0.02895
15:43:03|0.02895
15:43:03|0.02895
15:43:04|0.028945
15:43:05|0.028945
15:43:07|0.028945
15:43:08|0.028945
15:43:08|0.028927
15:43:10|0.028927
15:43:10|0.028947
15:43:11|0.028958
15:43:12|0.028961
15:43:13|0.028961
15:43:14|0.028972
15:43:16|0.028972
15:43:16|0.028972
15:43:18|0.028962
15:43:18|0.028962
15:43:20|0.028951
15:43:21|0.028951
15:43:22|0.028927
15:43:23|0.028933
15:43:24|0.028936
15:43:25|0.028931
15:43:26|0.02892
15:43:27|0.028917
15:43:28|0.028916
15:43:29|0.028916
15:43:30|0.028916
15:43:31|0.028917
15:43:32|0.028917
15:43:33|0.028917
15:43:34|0.028917
15:43:35|0.028908
15:43:36|0.028908
15:43:37|0.028914
15:43:38|0.028908
15:43:39|0.028908
15:43:41|0.028908
15:43:41|0.028902
15:43:43|0.028902
15:43:44|0.028902
15:43:44|0.028902
15:43:46|0.028914
15:43:47|0.028914
15:43:48|0.028902
15:43:48|0.028902
15:43:49|0.028902
15:43:50|0.028896
15:43:52|0.028882
15:43:53|0.02886
15:43:54|0.02886
15:43:55|0.02886
15:43:56|0.028858
15:43:57|0.028842
15:43:58|0.028847
15:43:59|0.028847
15:44:00|0.028859
15:44:01|0.028855
15:44:02|0.028865
15:44:03|0.028866
15:44:04|0.028866
15:44:05|0.028859
15:44:06|0.028859
15:44:07|0.028859
15:44:08|0.028864
15:44:09|0.028864
15:44:10|0.028864
15:44:11|0.028866
15:44:12|0.028866
15:44:13|0.028865
15:44:14|0.028884
15:44:16|0.028883
15:44:17|0.028872
15:44:17|0.028883
15:44:18|0.028883
15:44:19|0.028875
15:44:20|0.028889
15:44:21|0.028889
15:44:22|0.028877
15:44:23|0.028877
15:44:24|0.028877
15:44:26|0.028878
15:44:27|0.02887
15:44:27|0.028873
15:44:29|0.028873
15:44:29|0.028907
15:44:30|0.028886
15:44:31|0.028886
15:44:33|0.028886
15:44:33|0.028896
15:44:35|0.028896
15:44:35|0.028896
15:44:37|0.028896
15:44:37|0.0289
15:44:38|0.028904
15:44:39|0.02891
15:44:41|0.02892
15:44:42|0.02892
15:44:44|0.028894
15:44:45|0.02892
15:44:46|0.02892
15:44:47|0.02892
15:44:48|0.028927
15:44:50|0.028922
15:44:51|0.028922
15:44:52|0.028942
15:44:52|0.028942
15:44:53|0.028942
15:44:54|0.028942
15:44:56|0.028932
15:44:56|0.028939
15:44:57|0.028927
15:44:58|0.028961
15:44:59|0.028961
15:45:00|0.028929
15:45:02|0.028929
15:45:02|0.028929
15:45:04|0.028929
15:45:05|0.02892
15:45:06|0.02892
15:45:07|0.02891
15:45:08|0.02891
15:45:08|0.028889
15:45:10|0.028889
15:45:11|0.028889
15:45:13|0.028915
15:45:13|0.028921
15:45:14|0.028921
15:45:15|0.028914
15:45:16|0.02893
15:45:18|0.02893
15:45:18|0.028938
15:45:19|0.028977
15:45:20|0.028977
15:45:21|0.028977
15:45:22|0.028958
15:45:24|0.028963
15:45:24|0.028963
15:45:25|0.028981
15:45:26|0.028978
15:45:27|0.028978
15:45:28|0.028966
15:45:29|0.028966
15:45:30|0.028966
15:45:31|0.028971
15:45:32|0.028971
15:45:34|0.028971
15:45:35|0.028965
15:45:36|0.028971
15:45:37|0.028971
15:45:37|0.028955
15:45:38|0.028955
15:45:40|0.028955
15:45:41|0.028942
15:45:42|0.028948
15:45:43|0.028948
15:45:44|0.028953
15:45:46|0.028927
15:45:46|0.028921
15:45:48|0.028921
15:45:49|0.028921
15:45:50|0.02892
15:45:52|0.028921
15:45:53|0.028912
15:45:54|0.028912
15:45:54|0.028912
15:45:55|0.028908
15:45:56|0.028909
15:45:58|0.028909
15:45:59|0.028893
15:46:00|0.028893
15:46:01|0.028893
15:46:02|0.028886
15:46:02|0.028885
15:46:03|0.028885
15:46:05|0.028905
15:46:06|0.028905
15:46:06|0.028905
15:46:07|0.028897
15:46:09|0.028897
15:46:10|0.028892
15:46:10|0.028892
15:46:11|0.028893
15:46:12|0.028893
15:46:14|0.02887
15:46:15|0.028862
15:46:16|0.028861
15:46:17|0.02887
15:46:17|0.02887
15:46:19|0.028874
15:46:20|0.028872
15:46:20|0.028862
15:46:22|0.028862
15:46:23|0.02888
15:46:24|0.028871
15:46:26|0.028861
15:46:26|0.028861
15:46:27|0.028857
15:46:28|0.028876
15:46:29|0.028865
15:46:30|0.028876
15:46:31|0.028876
15:46:32|0.028876
15:46:33|0.028876
15:46:34|0.028892
15:46:35|0.02892
15:46:36|0.02892
15:46:38|0.02892
15:46:38|0.028918
15:46:40|0.028924
15:46:40|0.02892
15:46:41|0.028926
15:46:43|0.028926
15:46:44|0.028907
15:46:46|0.028908
15:46:46|0.028948
15:46:48|0.028915
15:46:49|0.028933
15:46:50|0.028933
15:46:51|0.028933
15:46:52|0.028933
15:46:53|0.028931
15:46:53|0.028936
15:46:55|0.028936
15:46:55|0.028936
15:46:57|0.028948
15:46:58|0.028945
15:46:59|0.02894
15:47:00|0.028964
15:47:01|0.028964
15:47:01|0.028964
15:47:02|0.028964
15:47:04|0.029029
15:47:05|0.029049
15:47:06|0.029046
15:47:07|0.029046
15:47:08|0.029042
15:47:09|0.029038
15:47:09|0.029027
15:47:11|0.029032
15:47:12|0.029032
15:47:13|0.029032
15:47:13|0.029033
15:47:15|0.029033
15:47:16|0.029032
15:47:16|0.029017
15:47:18|0.028986
15:47:19|0.028995
15:47:20|0.029
15:47:21|0.029003
15:47:22|0.029004
15:47:23|0.028997
15:47:24|0.028997
15:47:25|0.028997
15:47:26|0.028991
15:47:27|0.028998
15:47:28|0.028998
15:47:29|0.028984
15:47:30|0.028984
15:47:31|0.028981
15:47:32|0.028981
15:47:33|0.028988
15:47:34|0.028975
15:47:35|0.028974
15:47:36|0.028974
15:47:37|0.028975
15:47:38|0.028975
15:47:39|0.028975
15:47:40|0.028975
15:47:41|0.028975
15:47:42|0.028975
15:47:43|0.028975
15:47:44|0.029004
15:47:46|0.028989
15:47:47|0.028989
15:47:48|0.028999
15:47:49|0.028975
15:47:50|0.028975
15:47:51|0.028975
15:47:52|0.028981
15:47:54|0.028981
15:47:54|0.02898
15:47:55|0.028967
15:47:56|0.028978
15:47:58|0.028957
15:47:58|0.028947
15:47:59|0.028969
15:48:01|0.028969
15:48:01|0.02896
15:48:04|0.028977
15:48:04|0.028988
15:48:05|0.028999
15:48:07|0.029008
15:48:08|0.029008
15:48:08|0.029008
15:48:10|0.02902
15:48:11|0.02902
15:48:11|0.02902
15:48:12|0.029014
15:48:13|0.029018
15:48:14|0.02902
15:48:16|0.029031
15:48:16|0.02902
15:48:18|0.029015
15:48:18|0.029021
15:48:20|0.029
15:48:21|0.029
15:48:22|0.029012
15:48:23|0.029012
15:48:24|0.028992
15:48:25|0.028992
15:48:26|0.028992
15:48:27|0.028992
15:48:28|0.028987
15:48:29|0.02899
15:48:30|0.029005
15:48:31|0.029005
15:48:32|0.029005
15:48:33|0.029019
15:48:34|0.029024
15:48:35|0.029037
15:48:36|0.029037
15:48:38|0.02903
15:48:38|0.029039
15:48:39|0.029039
15:48:41|0.02903
15:48:41|0.02903
15:48:43|0.02904
15:48:43|0.02904
15:48:45|0.02905
15:48:47|0.029037
15:48:48|0.029037
15:48:49|0.029034
15:48:50|0.02903
15:48:51|0.02903
15:48:52|0.02903
15:48:54|0.02903
15:48:55|0.029009
15:48:56|0.029009
15:48:57|0.029009
15:48:59|0.029015
15:49:00|0.029021
15:49:00|0.029007
15:49:02|0.029007
15:49:03|0.029007
15:49:05|0.029007
15:49:05|0.029003
15:49:07|0.029003
15:49:07|0.029003
15:49:09|0.029
15:49:09|0.029
15:49:10|0.029
15:49:11|0.028992
15:49:12|0.028992
15:49:13|0.028961
15:49:14|0.028961
15:49:15|0.028961
15:49:17|0.02896
15:49:17|0.028947
15:49:18|0.028944
15:49:19|0.028944
15:49:20|0.028944
15:49:21|0.028944
15:49:22|0.028944
15:49:23|0.028944
15:49:24|0.028949
15:49:25|0.028956
15:49:26|0.028956
15:49:27|0.028956
15:49:28|0.028956
15:49:29|0.028946
15:49:30|0.028925
15:49:31|0.028912
15:49:32|0.02891
15:49:33|0.02891
15:49:34|0.028913
15:49:35|0.028917
15:49:37|0.028917
15:49:37|0.028917
15:49:38|0.028924
15:49:39|0.028924
15:49:40|0.028924
15:49:41|0.028909
15:49:43|0.028887
15:49:43|0.028887
15:49:44|0.02889
15:49:46|0.02889
15:49:47|0.02891
15:49:49|0.028914
15:49:50|0.028914
15:49:51|0.028928
15:49:52|0.028928
15:49:53|0.028926
15:49:53|0.028926
15:49:55|0.028926
15:49:56|0.028926
15:49:57|0.028916
15:49:58|0.028919
15:49:59|0.02892
15:50:00|0.028933
15:50:01|0.028934
15:50:02|0.028942
15:50:03|0.028942
15:50:04|0.028937
15:50:05|0.028946
15:50:06|0.028948
15:50:07|0.028948
15:50:09|0.028936
15:50:10|0.028927
15:50:10|0.028918
15:50:12|0.028916
15:50:12|0.02892
15:50:13|0.02892
15:50:15|0.02892
15:50:15|0.02892
15:50:16|0.02892
15:50:17|0.02892
15:50:19|0.028917
15:50:20|0.028917
15:50:20|0.028919
15:50:22|0.028919
15:50:23|0.028903
15:50:23|0.028902
15:50:25|0.028902
15:50:26|0.028902
15:50:26|0.028891
15:50:28|0.028891
15:50:29|0.028891
15:50:30|0.028891
15:50:32|0.028891
15:50:32|0.028891
15:50:33|0.028891
15:50:34|0.028885
15:50:36|0.028879
15:50:37|0.028879
15:50:37|0.028879
15:50:39|0.028879
15:50:39|0.028879
15:50:41|0.028876
15:50:42|0.028876
15:50:43|0.028865
15:50:44|0.02887
15:50:44|0.02887
15:50:45|0.028869
15:50:48|0.028869
15:50:49|0.028869
15:50:51|0.028864
15:50:52|0.028875
15:50:53|0.028876
15:50:55|0.028861
15:50:56|0.028859
15:50:57|0.02886
15:50:58|0.028856
15:50:59|0.028856
15:51:00|0.028881
15:51:01|0.028881
15:51:02|0.028882
15:51:03|0.028893
15:51:04|0.028893
15:51:05|0.028893
15:51:06|0.028889
15:51:06|0.028881
15:51:07|0.028881
15:51:08|0.028881
15:51:10|0.028884
15:51:11|0.028884
15:51:12|0.028884
15:51:13|0.028891
15:51:14|0.028891
15:51:14|0.028896
15:51:16|0.028896
15:51:17|0.028896
15:51:18|0.028917
15:51:19|0.028917
15:51:19|0.028917
15:51:21|0.028919
15:51:21|0.028919
15:51:23|0.028919
15:51:24|0.028928
15:51:24|0.028918
15:51:27|0.028917
15:51:27|0.028917
15:51:29|0.028892
15:51:29|0.028886
15:51:30|0.02888
15:51:31|0.028878
15:51:32|0.028878
15:51:34|0.028878
15:51:35|0.028884
15:51:35|0.028884
15:51:36|0.028884
15:51:37|0.028884
15:51:38|0.028884
15:51:39|0.028884
15:51:40|0.028876
15:51:41|0.028893
15:51:42|0.028906
15:51:43|0.028905
15:51:44|0.028905
15:51:45|0.028903
15:51:46|0.028903
15:51:47|0.028908
15:51:49|0.028908
15:51:50|0.028908
15:51:51|0.028935
15:51:51|0.028935
15:51:53|0.028935
15:51:54|0.028951
15:51:55|0.028951
15:51:56|0.028951
15:51:57|0.028952
15:51:59|0.028939
15:52:00|0.028939
15:52:01|0.028954
15:52:02|0.028954
15:52:03|0.028959
15:52:04|0.028954
15:52:05|0.028953
15:52:07|0.028952
15:52:08|0.028952
15:52:08|0.028952
15:52:10|0.028929
15:52:10|0.028928
15:52:11|0.028928
15:52:12|0.028931
15:52:13|0.028931
15:52:15|0.028931
15:52:15|0.028934
15:52:16|0.028935
15:52:18|0.028941
15:52:19|0.028941
15:52:20|0.028949
15:52:20|0.028949
15:52:21|0.028954
15:52:23|0.028954
15:52:23|0.028954
15:52:25|0.028954
15:52:26|0.02896
15:52:27|0.028969
15:52:28|0.028984
15:52:29|0.029
15:52:30|0.028979
15:52:31|0.028966
15:52:32|0.02895
15:52:33|0.028963
15:52:34|0.028966
15:52:35|0.028949
15:52:36|0.028957
15:52:37|0.028949
15:52:39|0.028954
15:52:39|0.028954
15:52:40|0.028926
15:52:41|0.028927
15:52:42|0.028927
15:52:43|0.028927
15:52:44|0.028917
15:52:45|0.028927
15:52:46|0.028941
15:52:48|0.028941
15:52:49|0.02893
15:52:50|0.028933
15:52:52|0.028922
15:52:53|0.028926
15:52:54|0.028926
15:52:55|0.028933
15:52:56|0.028933
15:52:56|0.02893
15:52:58|0.02893
15:52:59|0.028939
15:53:00|0.028939
15:53:00|0.028939
15:53:02|0.028939
15:53:03|0.028927
15:53:04|0.02893
15:53:05|0.02893
15:53:05|0.02893
15:53:07|0.02893
15:53:08|0.028927
15:53:09|0.028939
15:53:10|0.028938
15:53:11|0.028938
15:53:12|0.028947
15:53:13|0.02895
15:53:14|0.02895
15:53:15|0.028949
15:53:16|0.028949
15:53:17|0.028949
15:53:18|0.028949
15:53:19|0.028949
15:53:20|0.028938
15:53:21|0.028938
15:53:22|0.028922
15:53:23|0.028922
15:53:24|0.028919
15:53:25|0.028919
15:53:26|0.028921
15:53:27|0.028922
15:53:28|0.028922
15:53:29|0.028925
15:53:30|0.028922
15:53:31|0.028919
15:53:32|0.028919
15:53:33|0.028919
15:53:34|0.028919
15:53:36|0.028919
15:53:36|0.028919
15:53:38|0.028919
15:53:39|0.028919
15:53:39|0.028919
15:53:40|0.028919
15:53:41|0.028919
15:53:43|0.028919
15:53:43|0.028934
15:53:44|0.028942
15:53:45|0.028942
15:53:46|0.028954
15:53:47|0.028954
15:53:48|0.028954
15:53:50|0.028948
15:53:52|0.028957
15:53:53|0.028957
15:53:54|0.028968
15:53:55|0.028968
15:53:56|0.028968
15:53:57|0.028967
15:53:58|0.028967
15:53:59|0.028967
15:54:00|0.028967
15:54:01|0.028959
15:54:02|0.028959
15:54:03|0.028967
15:54:04|0.028932
15:54:05|0.028922
15:54:06|0.028926
15:54:07|0.028926
15:54:09|0.028925
15:54:10|0.028938
15:54:10|0.028938
15:54:12|0.028938
15:54:12|0.028938
15:54:13|0.028932
15:54:14|0.028932
15:54:15|0.028932
15:54:16|0.028932
15:54:17|0.028932
15:54:19|0.028932
15:54:20|0.028932
15:54:20|0.028932
15:54:22|0.028932
15:54:22|0.028933
15:54:23|0.028933
15:54:24|0.028944
15:54:26|0.028947
15:54:26|0.028933
15:54:27|0.028952
15:54:28|0.028952
15:54:29|0.028952
15:54:30|0.028952
15:54:31|0.028965
15:54:32|0.028965
15:54:34|0.028965
15:54:34|0.028959
15:54:35|0.028959
15:54:37|0.028959
15:54:38|0.028959
15:54:39|0.028959
15:54:40|0.028946
15:54:41|0.028946
15:54:42|0.028949
15:54:43|0.028952
15:54:44|0.028951
15:54:45|0.028951
15:54:46|0.028951
15:54:47|0.028953
15:54:49|0.028962
15:54:49|0.028965
15:54:51|0.028969
15:54:53|0.028962
15:54:54|0.028962
15:54:55|0.028962
15:54:55|0.028962
15:54:57|0.028962
15:54:57|0.028962
15:54:58|0.028962
15:55:00|0.028962
15:55:01|0.028952
15:55:02|0.028942
15:55:04|0.028951
15:55:05|0.028955
15:55:06|0.028971
15:55:07|0.028985
15:55:07|0.028974
15:55:09|0.028988
15:55:10|0.028977
15:55:11|0.028977
15:55:12|0.028977
15:55:13|0.028977
15:55:14|0.028994
15:55:15|0.028994
15:55:16|0.028994
15:55:17|0.028994
15:55:18|0.028994
15:55:19|0.029
15:55:20|0.029011
15:55:21|0.02901
15:55:22|0.02901
15:55:23|0.02901
15:55:24|0.02901
15:55:26|0.029002
15:55:26|0.029002
15:55:28|0.02902
15:55:29|0.02902
15:55:30|0.02902
15:55:30|0.02902
15:55:32|0.029017
15:55:33|0.029027
15:55:34|0.029036
15:55:34|0.029046
15:55:36|0.029046
15:55:37|0.029036
15:55:38|0.029038
15:55:39|0.029024
15:55:39|0.029025
15:55:41|0.029024
15:55:42|0.029024
15:55:43|0.029023
15:55:43|0.028998
15:55:45|0.029015
15:55:46|0.029015
15:55:47|0.029015
15:55:47|0.029015
15:55:49|0.029007
15:55:50|0.029003
15:55:51|0.029003
15:55:53|0.029001
15:55:55|0.029001
15:55:55|0.029001
15:55:56|0.029001
15:55:57|0.029001
15:55:59|0.028998
15:56:01|0.028998
15:56:02|0.028998
15:56:02|0.028998
15:56:04|0.028999
15:56:05|0.029009
15:56:06|0.029009
15:56:07|0.029009
15:56:08|0.029009
15:56:09|0.029028
15:56:10|0.029028
15:56:11|0.029031
15:56:12|0.029031
15:56:13|0.029029
15:56:14|0.029029
15:56:15|0.029028
15:56:16|0.029031
15:56:17|0.029031
15:56:18|0.029038
15:56:19|0.029034
15:56:20|0.029034
15:56:21|0.029034
15:56:22|0.029032
15:56:23|0.029032
15:56:24|0.029032
15:56:25|0.029032
15:56:26|0.029025
15:56:27|0.029025
15:56:28|0.029025
15:56:29|0.029025
15:56:31|0.029025
15:56:32|0.029025
15:56:32|0.029009
15:56:34|0.029013
15:56:34|0.028996
15:56:35|0.028976
15:56:36|0.028984
15:56:37|0.028982
15:56:39|0.028982
15:56:39|0.028982
15:56:40|0.028982
15:56:41|0.028972
15:56:42|0.02897
15:56:43|0.02897
15:56:44|0.028969
15:56:45|0.028969
15:56:46|0.028969
15:56:47|0.028969
15:56:48|0.028954
15:56:50|0.028954
15:56:50|0.028954
15:56:51|0.028954
15:56:52|0.028954
15:56:53|0.028954
15:56:55|0.028944
15:56:56|0.028954
15:56:57|0.028952
15:56:58|0.028958
15:56:59|0.028958
15:56:59|0.028958
15:57:01|0.028938
15:57:02|0.028939
15:57:03|0.028939
15:57:04|0.028939
15:57:05|0.028944
15:57:07|0.028963
15:57:07|0.028963
15:57:09|0.028963
15:57:10|0.028963
15:57:11|0.02897
15:57:12|0.02897
15:57:13|0.02897
15:57:14|0.028969
15:57:15|0.028967
15:57:16|0.028967
15:57:18|0.028955
15:57:19|0.028943
15:57:19|0.028943
15:57:20|0.028934
15:57:21|0.028933
15:57:22|0.028931
15:57:23|0.028939
15:57:24|0.028939
15:57:25|0.028953
15:57:26|0.028953
15:57:27|0.028955
15:57:29|0.028956
15:57:30|0.02897
15:57:31|0.028978
15:57:32|0.028978
15:57:33|0.028988
15:57:34|0.028988
15:57:35|0.028986
15:57:36|0.028975
15:57:37|0.028975
15:57:38|0.028975
15:57:39|0.028975
15:57:40|0.02897
15:57:41|0.02897
15:57:42|0.02897
15:57:43|0.02897
15:57:44|0.028972
15:57:45|0.02895
15:57:46|0.028936
15:57:47|0.028933
15:57:48|0.028933
15:57:49|0.028932
15:57:50|0.028946
15:57:51|0.028944
15:57:52|0.028946
15:57:53|0.028946
15:57:54|0.028946
15:57:56|0.028947
15:57:57|0.028947
15:57:58|0.028946
15:57:59|0.028949
15:58:00|0.028949
15:58:02|0.028949
15:58:03|0.028949
15:58:04|0.028949
15:58:05|0.028966
15:58:06|0.028965
15:58:07|0.028951
15:58:08|0.02895
15:58:08|0.02895
15:58:10|0.02895
15:58:11|0.02895
15:58:11|0.028957
15:58:13|0.028939
15:58:14|0.028939
15:58:14|0.02894
15:58:15|0.028932
15:58:17|0.028932
15:58:18|0.028932
15:58:19|0.028932
15:58:20|0.028925
15:58:20|0.028925
15:58:22|0.028947
15:58:23|0.028941
15:58:24|0.02893
15:58:25|0.02893
15:58:26|0.02893
15:58:27|0.028914
15:58:28|0.028905
15:58:30|0.0289
15:58:30|0.028895
15:58:31|0.028895
15:58:33|0.028895
15:58:34|0.028891
15:58:35|0.028891
15:58:35|0.028891
15:58:37|0.028891
15:58:38|0.028896
15:58:38|0.028896
15:58:39|0.028892
15:58:40|0.028891
15:58:42|0.028891
15:58:43|0.028889
15:58:44|0.028889
15:58:45|0.02889
15:58:46|0.02889
15:58:47|0.028882
15:58:48|0.028882
15:58:49|0.028882
15:58:49|0.028882
15:58:51|0.02887
15:58:52|0.028854
15:58:53|0.028869
15:58:55|0.028864
15:58:56|0.028864
15:58:56|0.028864
15:58:57|0.02885
15:58:58|0.02885
15:58:59|0.028851
15:59:01|0.028851
15:59:02|0.028848
15:59:03|0.028848
15:59:04|0.028848
15:59:05|0.028848
15:59:06|0.028848
15:59:07|0.028851
15:59:08|0.028878
15:59:09|0.028885
15:59:10|0.028875
15:59:11|0.028875
15:59:12|0.028889
15:59:13|0.028882
15:59:14|0.028898
15:59:15|0.02891
15:59:16|0.02891
15:59:17|0.02891
15:59:18|0.028922
15:59:19|0.028932
15:59:20|0.028938
15:59:21|0.028935
15:59:22|0.028935
15:59:23|0.02894
15:59:24|0.028949
15:59:26|0.028939
15:59:26|0.028946
15:59:28|0.028932
15:59:28|0.028948
15:59:30|0.028948
15:59:30|0.028948
15:59:32|0.028944
15:59:33|0.02895
15:59:33|0.02895
15:59:35|0.02895
15:59:36|0.02895
15:59:37|0.028951
15:59:38|0.028951
15:59:39|0.028956
15:59:40|0.02895
15:59:41|0.02895
15:59:42|0.02895
15:59:43|0.02895
15:59:44|0.02895
15:59:45|0.02894
15:59:46|0.028932
15:59:47|0.028933
15:59:48|0.028933
15:59:49|0.028936
15:59:50|0.028936
15:59:51|0.028939
15:59:52|0.028939
15:59:53|0.028939
15:59:54|0.028933
15:59:56|0.028932
15:59:57|0.02893
15:59:58|0.02893
16:00:00|0.02893
16:00:00|0.028925
16:00:02|0.028939
16:00:02|0.028939
16:00:04|0.028936
16:00:05|0.028926
16:00:06|0.028934
16:00:07|0.02892
16:00:08|0.028932
16:00:09|0.028932
16:00:10|0.028949
16:00:11|0.028949
16:00:12|0.028925
16:00:13|0.028925
16:00:14|0.028925
16:00:15|0.028925
16:00:16|0.028925
16:00:17|0.028904
16:00:18|0.028904
16:00:19|0.028904
16:00:20|0.028904
16:00:21|0.028904
16:00:22|0.028904
16:00:23|0.028904
16:00:24|0.028893
16:00:25|0.028893
16:00:26|0.028895
16:00:27|0.028891
16:00:28|0.028891
16:00:29|0.028891
16:00:30|0.028903
16:00:31|0.028903
16:00:32|0.028903
16:00:33|0.028904
16:00:34|0.028903
16:00:35|0.028903
16:00:36|0.028903
16:00:38|0.028903
16:00:38|0.028903
16:00:39|0.028903
16:00:40|0.028903
16:00:41|0.028903
16:00:42|0.028904
16:00:43|0.028904
16:00:44|0.028904
16:00:45|0.028904
16:00:46|0.028904
16:00:48|0.028904
16:00:48|0.028913
16:00:49|0.028913
16:00:50|0.028917
16:00:52|0.028912
16:00:52|0.02891
16:00:53|0.02891
16:00:54|0.028907
16:00:55|0.028906
16:00:57|0.028906
16:00:59|0.028911
16:01:00|0.028912
16:01:01|0.028912
16:01:01|0.028912
16:01:03|0.028911
16:01:05|0.028912
16:01:06|0.028912
16:01:07|0.028936
16:01:08|0.028936
16:01:08|0.028936
16:01:09|0.028931
16:01:10|0.028927
16:01:12|0.028927
16:01:12|0.028927
16:01:13|0.028924
16:01:14|0.028924
16:01:15|0.028918
16:01:16|0.028925
16:01:18|0.028925
16:01:19|0.028933
16:01:19|0.028933
16:01:20|0.028933
16:01:22|0.028933
16:01:22|0.028933
16:01:23|0.028939
16:01:25|0.028933
16:01:25|0.028933
16:01:27|0.02894
16:01:27|0.02894
16:01:28|0.02894
16:01:29|0.02894
16:01:30|0.028947
16:01:31|0.028947
16:01:33|0.028955
16:01:33|0.028955
16:01:35|0.028955
16:01:36|0.028955
16:01:37|0.028955
16:01:37|0.028971
16:01:38|0.028974
16:01:39|0.02896
16:01:40|0.028963
16:01:42|0.028966
16:01:42|0.028985
16:01:43|0.028985
16:01:44|0.028985
16:01:46|0.028983
16:01:46|0.028983
16:01:48|0.028983
16:01:48|0.028988
16:01:49|0.028992
16:01:50|0.028992
16:01:51|0.028987
16:01:52|0.028988
16:01:54|0.028986
16:01:54|0.028993
16:01:55|0.029016
16:01:56|0.02901
16:01:57|0.02901
16:01:59|0.02904
16:02:01|0.029026
16:02:02|0.029026
16:02:03|0.029047
16:02:03|0.029047
16:02:05|0.029028
16:02:06|0.02904
16:02:06|0.029026
16:02:08|0.029039
16:02:09|0.029035
16:02:10|0.02904
16:02:11|0.029041
16:02:12|0.029046
16:02:13|0.029044
16:02:14|0.029057
16:02:15|0.029074
16:02:16|0.029074
16:02:17|0.029069
16:02:18|0.029083
16:02:20|0.029083
16:02:20|0.029084
16:02:21|0.029093
16:02:22|0.029089
16:02:23|0.029102
16:02:25|0.029102
16:02:25|0.029113
16:02:27|0.029113
16:02:27|0.029113
16:02:28|0.029131
16:02:30|0.029136
16:02:30|0.029133
16:02:31|0.029133
16:02:32|0.029135
16:02:34|0.029144
16:02:34|0.029104
16:02:35|0.0291
16:02:36|0.029096
16:02:37|0.029095
16:02:38|0.029096
16:02:40|0.029093
16:02:40|0.029111
16:02:41|0.029111
16:02:43|0.0291
16:02:43|0.0291
16:02:45|0.029116
16:02:45|0.029119
16:02:47|0.029116
16:02:47|0.029116
16:02:49|0.029116
16:02:49|0.029105
16:02:50|0.029105
16:02:51|0.029105
16:02:52|0.029085
16:02:53|0.029079
16:02:55|0.029079
16:02:55|0.029076
16:02:57|0.029058
16:02:57|0.029058
16:03:00|0.029052
16:03:00|0.029052
16:03:02|0.029039
16:03:03|0.029046
16:03:04|0.029029
16:03:04|0.029018
16:03:06|0.028992
16:03:06|0.028992
16:03:08|0.028992
16:03:09|0.029004
16:03:10|0.029004
16:03:11|0.029004
16:03:12|0.029004
16:03:12|0.029013
16:03:14|0.029035
16:03:15|0.029035
16:03:16|0.029035
16:03:17|0.029014
16:03:18|0.029014
16:03:19|0.029018
16:03:20|0.029029
16:03:22|0.029029
16:03:22|0.029029
16:03:24|0.028992
16:03:25|0.029
16:03:25|0.029
16:03:27|0.029
16:03:28|0.029012
16:03:28|0.029002
16:03:29|0.029002
16:03:30|0.029004
16:03:31|0.029004
16:03:33|0.028992
16:03:33|0.028986
16:03:34|0.028986
16:03:35|0.028986
16:03:37|0.028997
16:03:37|0.028997
16:03:38|0.028997
16:03:39|0.028997
16:03:40|0.029008
16:03:41|0.029008
16:03:42|0.029012
16:03:44|0.029007
16:03:45|0.029007
16:03:45|0.029008
16:03:46|0.029024
16:03:47|0.029024
16:03:49|0.029024
16:03:50|0.02901
16:03:51|0.02901
16:03:52|0.029016
16:03:52|0.029016
16:03:54|0.029016
16:03:55|0.029016
16:03:56|0.028999
16:03:57|0.028999
16:03:58|0.028999
16:03:59|0.029006
16:04:01|0.029008
16:04:02|0.029008
16:04:03|0.029013
16:04:03|0.029013
16:04:04|0.029013
16:04:06|0.029023
16:04:07|0.029023
16:04:08|0.029023
16:04:09|0.029012
16:04:10|0.029012
16:04:11|0.029016
16:04:12|0.02901
16:04:13|0.02901
16:04:14|0.02901
16:04:15|0.02901
16:04:16|0.02901
16:04:17|0.029017
16:04:18|0.029017
16:04:19|0.029017
16:04:20|0.029005
16:04:21|0.029005
16:04:22|0.029017
16:04:23|0.029023
16:04:24|0.029036
16:04:25|0.029035
16:04:27|0.029035
16:04:27|0.029029
16:04:28|0.029029
16:04:29|0.029042
16:04:30|0.029042
16:04:31|0.029051
16:04:32|0.029051
16:04:33|0.029052
16:04:34|0.029052
16:04:35|0.029057
16:04:36|0.029073
16:04:37|0.029073
16:04:38|0.029065
16:04:39|0.029072
16:04:41|0.029072
16:04:41|0.029072
16:04:42|0.029077
16:04:43|0.029077
16:04:44|0.029077
16:04:45|0.029098
16:04:46|0.029103
16:04:47|0.029105
16:04:48|0.029098
16:04:49|0.029098
16:04:50|0.029099
16:04:51|0.029093
16:04:52|0.029093
16:04:54|0.029093
16:04:54|0.029076
16:04:55|0.029076
16:04:56|0.029076
16:04:57|0.029098
16:04:58|0.029098
16:04:59|0.02911
16:05:01|0.029112
16:05:03|0.029096
16:05:03|0.029092
16:05:05|0.029104
16:05:06|0.029085
16:05:07|0.029073
16:05:08|0.029071
16:05:09|0.029071
16:05:10|0.029062
16:05:11|0.029068
16:05:12|0.029067
16:05:13|0.029067
16:05:14|0.029067
16:05:15|0.029067
16:05:16|0.029065
16:05:17|0.029065
16:05:18|0.029055
16:05:18|0.029053
16:05:20|0.029038
16:05:20|0.029022
16:05:22|0.029013
16:05:23|0.029012
16:05:24|0.029012
16:05:25|0.029034
16:05:27|0.029034
16:05:27|0.029049
16:05:29|0.029049
16:05:30|0.029066
16:05:30|0.029066
16:05:32|0.029043
16:05:32|0.02903
16:05:35|0.029029
16:05:35|0.029022
16:05:36|0.02902
16:05:38|0.029029
16:05:38|0.029027
16:05:39|0.029021
16:05:41|0.029021
16:05:42|0.029013
16:05:42|0.029018
16:05:43|0.029018
16:05:44|0.029
16:05:46|0.029
16:05:46|0.028998
16:05:47|0.028999
16:05:48|0.028998
16:05:49|0.029001
16:05:51|0.028997
16:05:52|0.028993
16:05:53|0.028993
16:05:54|0.028993
16:05:55|0.029002
16:05:56|0.029002
16:05:57|0.029001
16:05:58|0.028989
16:05:59|0.028989
16:06:00|0.028989
16:06:01|0.028994
16:06:03|0.028985
16:06:04|0.028985
16:06:05|0.028985
16:06:06|0.028997
16:06:06|0.029001
16:06:07|0.029026
16:06:09|0.029021
16:06:09|0.029021
16:06:10|0.029013
16:06:12|0.029015
16:06:13|0.029027
16:06:14|0.029027
16:06:15|0.029034
16:06:16|0.02904
16:06:16|0.029043
16:06:18|0.029043
16:06:19|0.029035
16:06:20|0.029047
16:06:21|0.029047
16:06:22|0.02905
16:06:23|0.02906
16:06:24|0.029066
16:06:25|0.029066
16:06:26|0.029066
16:06:27|0.02904
16:06:28|0.02904
16:06:29|0.029037
16:06:30|0.029037
16:06:31|0.029037
16:06:32|0.029037
16:06:33|0.029037
16:06:35|0.029037
16:06:35|0.029037
16:06:36|0.029037
16:06:37|0.029037
16:06:38|0.029037
16:06:40|0.029037
16:06:40|0.029037
16:06:42|0.029037
16:06:42|0.029037
16:06:44|0.029037
16:06:44|0.029036
16:06:45|0.029057
16:06:46|0.029044
16:06:47|0.029046
16:06:49|0.029057
16:06:49|0.029057
16:06:51|0.029057
16:06:51|0.029065
16:06:53|0.029057
16:06:54|0.029057
16:06:54|0.029049
16:06:55|0.02905
16:06:57|0.029025
16:06:58|0.02903
16:06:58|0.029031
16:06:59|0.029031
16:07:01|0.029031
16:07:01|0.029031
16:07:04|0.029034
16:07:05|0.02903
16:07:06|0.029009
16:07:07|0.029006
16:07:07|0.028968
16:07:08|0.028968
16:07:09|0.028994
16:07:11|0.028985
16:07:12|0.02898
16:07:13|0.028994
16:07:14|0.028982
16:07:15|0.028994
16:07:16|0.029006
16:07:17|0.029007
16:07:18|0.029007
16:07:19|0.029008
16:07:21|0.029008
16:07:21|0.028996
16:07:22|0.028996
16:07:23|0.028986
16:07:24|0.028979
16:07:26|0.028979
16:07:27|0.028984
16:07:28|0.028989
16:07:28|0.02897
16:07:30|0.028979
16:07:30|0.028978
16:07:32|0.028972
16:07:32|0.028973
16:07:33|0.028978
16:07:34|0.028982
16:07:35|0.028982
16:07:37|0.028982
16:07:38|0.028994
16:07:39|0.028994
16:07:40|0.028994
16:07:41|0.028994
16:07:43|0.028994
16:07:43|0.028986
16:07:44|0.028986
16:07:45|0.028986
16:07:47|0.028995
16:07:47|0.028995
16:07:48|0.028997
16:07:50|0.028997
16:07:50|0.028997
16:07:51|0.029001
16:07:52|0.029
16:07:53|0.029
16:07:55|0.029008
16:07:55|0.028998
16:07:56|0.028998
16:07:57|0.029
16:07:58|0.029
16:07:59|0.029
16:08:00|0.028997
16:08:01|0.028997
16:08:03|0.028997
16:08:04|0.029005
16:08:05|0.029005
16:08:06|0.02904
16:08:07|0.029041
16:08:08|0.029034
16:08:09|0.029034
16:08:10|0.029038
16:08:11|0.029024
16:08:12|0.029029
16:08:13|0.029025
16:08:14|0.028997
16:08:15|0.028994
16:08:16|0.028994
16:08:17|0.028994
16:08:18|0.029001
16:08:19|0.029004
16:08:20|0.029004
16:08:21|0.029004
16:08:23|0.029001
16:08:23|0.029011
16:08:24|0.029011
16:08:25|0.029011
16:08:26|0.029006
16:08:28|0.029009
16:08:29|0.028999
16:08:29|0.028999
16:08:30|0.028998
16:08:32|0.028994
16:08:33|0.028996
16:08:34|0.028996
16:08:35|0.029003
16:08:36|0.028997
16:08:37|0.029008
16:08:38|0.029008
16:08:39|0.028998
16:08:40|0.02899
16:08:41|0.028976
16:08:42|0.028976
16:08:44|0.028976
16:08:44|0.028976
16:08:45|0.028976
16:08:47|0.028976
16:08:47|0.028976
16:08:49|0.028997
16:08:49|0.028997
16:08:50|0.028991
16:08:51|0.028991
16:08:53|0.028992
16:08:54|0.028992
16:08:55|0.028992
16:08:56|0.028992
16:08:56|0.028992
16:08:57|0.028992
16:08:58|0.028975
16:08:59|0.028975
16:09:01|0.028981
16:09:01|0.028968
16:09:02|0.028973
16:09:04|0.028973
16:09:05|0.028973
16:09:06|0.028973
16:09:07|0.028973
16:09:08|0.02899
16:09:10|0.02899
16:09:11|0.028984
16:09:12|0.028984
16:09:13|0.028986
16:09:14|0.028986
16:09:16|0.029002
16:09:17|0.028991
16:09:18|0.028991
16:09:19|0.028995
16:09:19|0.028995
16:09:21|0.028995
16:09:21|0.028996
16:09:22|0.028982
16:09:23|0.028982
16:09:25|0.028982
16:09:26|0.028982
16:09:27|0.028978
16:09:28|0.028978
16:09:29|0.028973
16:09:30|0.028974
16:09:30|0.028966
16:09:31|0.028965
16:09:33|0.028965
16:09:34|0.028967
16:09:35|0.028972
16:09:36|0.028972
16:09:37|0.028972
16:09:38|0.028972
16:09:39|0.028968
16:09:40|0.028968
16:09:41|0.028965
16:09:42|0.028965
16:09:43|0.028965
16:09:44|0.028965
16:09:45|0.028965
16:09:46|0.028965
16:09:47|0.02896
16:09:48|0.028964
16:09:49|0.028968
16:09:50|0.028968
16:09:51|0.028963
16:09:52|0.028967
16:09:53|0.028957
16:09:54|0.028957
16:09:55|0.028965
16:09:56|0.028965
16:09:57|0.028956
16:09:58|0.028956
16:09:59|0.028956
16:10:00|0.028956
16:10:01|0.028956
16:10:02|0.028967
16:10:03|0.028971
16:10:04|0.028981
16:10:05|0.028997
16:10:07|0.029029
16:10:09|0.029026
16:10:09|0.029046
16:10:11|0.029056
16:10:12|0.029061
16:10:13|0.029051
16:10:14|0.029051
16:10:14|0.029066
16:10:16|0.029066
16:10:17|0.029056
16:10:18|0.029045
16:10:19|0.029042
16:10:20|0.029031
16:10:21|0.029032
16:10:22|0.029033
16:10:22|0.029017
16:10:25|0.029025
16:10:25|0.029021
16:10:26|0.029008
16:10:28|0.029008
16:10:28|0.029009
16:10:29|0.029016
16:10:30|0.029007
16:10:32|0.029007
16:10:32|0.028989
16:10:33|0.02899
16:10:34|0.02899
16:10:36|0.02899
16:10:36|0.02899
16:10:38|0.02899
16:10:39|0.029009
16:10:39|0.029006
16:10:40|0.029007
16:10:41|0.029007
16:10:43|0.029009
16:10:44|0.029007
16:10:45|0.029004
16:10:45|0.029004
16:10:46|0.029019
16:10:47|0.029009
16:10:49|0.029009
16:10:49|0.029009
16:10:51|0.029029
16:10:51|0.029029
16:10:52|0.029029
16:10:53|0.029029
16:10:54|0.029011
16:10:55|0.029007
16:10:56|0.028992
16:10:57|0.028987
16:10:58|0.028995
16:10:59|0.028995
16:11:00|0.028988
16:11:01|0.02901
16:11:02|0.02901
16:11:03|0.029029
16:11:04|0.029022
16:11:06|0.029024
16:11:07|0.029027
16:11:08|0.029027
16:11:09|0.02904
16:11:10|0.02903
16:11:11|0.029026
16:11:12|0.02903
16:11:13|0.029026
16:11:14|0.029029
16:11:15|0.029013
16:11:16|0.028993
16:11:17|0.02899
16:11:18|0.029004
16:11:19|0.029013
16:11:20|0.029013
16:11:21|0.029025
16:11:22|0.029027
16:11:23|0.029027
16:11:24|0.029027
16:11:25|0.029052
16:11:26|0.029056
16:11:27|0.029056
16:11:28|0.029055
16:11:29|0.029055
16:11:31|0.029055
16:11:31|0.029055
16:11:32|0.029044
16:11:33|0.029061
16:11:34|0.029067
16:11:36|0.029082
16:11:37|0.02908
16:11:38|0.029091
16:11:39|0.029089
16:11:40|0.029083
16:11:41|0.029091
16:11:42|0.029081
16:11:43|0.029081
16:11:44|0.029081
16:11:45|0.029081
16:11:47|0.029081
16:11:47|0.029082
16:11:48|0.029081
16:11:49|0.029081
16:11:50|0.029082
16:11:51|0.029085
16:11:53|0.029091
16:11:53|0.029099
16:11:54|0.029089
16:11:56|0.029093
16:11:56|0.029134
16:11:57|0.029134
16:11:58|0.029123
16:11:59|0.029135
16:12:00|0.029129
16:12:01|0.02913
16:12:02|0.029134
16:12:03|0.029134
16:12:04|0.0291
16:12:05|0.0291
16:12:06|0.029096
16:12:08|0.029073
16:12:09|0.029052
16:12:09|0.029043
16:12:10|0.029043
16:12:12|0.029066
16:12:13|0.029067
16:12:13|0.029067
16:12:15|0.029067
16:12:15|0.029067
16:12:16|0.029061
16:12:18|0.029079
16:12:19|0.029072
16:12:20|0.029072
16:12:22|0.029085
16:12:23|0.029085
16:12:24|0.029085
16:12:25|0.029117
16:12:25|0.029117
16:12:26|0.029117
16:12:28|0.029112
16:12:28|0.029112
16:12:30|0.029103
16:12:31|0.029112
16:12:32|0.029101
16:12:32|0.029099
16:12:34|0.029105
16:12:34|0.029127
16:12:36|0.029131
16:12:37|0.029141
16:12:38|0.029137
16:12:39|0.029125
16:12:39|0.029115
16:12:41|0.029129
16:12:42|0.029129
16:12:43|0.02913
16:12:44|0.02913
16:12:45|0.02913
16:12:46|0.029129
16:12:47|0.029129
16:12:48|0.029117
16:12:49|0.029102
16:12:50|0.029114
16:12:51|0.029113
16:12:52|0.029113
16:12:53|0.029113
16:12:54|0.029121
16:12:55|0.029127
16:12:56|0.029121
16:12:57|0.02913
16:12:59|0.02913
16:12:59|0.029144
16:13:01|0.029144
16:13:01|0.029144
16:13:02|0.02915
16:13:03|0.029164
16:13:05|0.029169
16:13:05|0.029169
16:13:07|0.029162
16:13:07|0.029162
16:13:09|0.029169
16:13:11|0.029162
16:13:11|0.029165
16:13:13|0.029164
16:13:14|0.029179
16:13:14|0.029173
16:13:16|0.029187
16:13:17|0.029184
16:13:18|0.029188
16:13:19|0.029198
16:13:20|0.0292
16:13:21|0.029204
16:13:23|0.029204
16:13:24|0.029206
16:13:25|0.029195
16:13:25|0.029179
16:13:26|0.029179
16:13:27|0.029179
16:13:29|0.029206
16:13:29|0.029206
16:13:30|0.029204
16:13:32|0.029201
16:13:33|0.029196
16:13:33|0.02919
16:13:35|0.02919
16:13:35|0.029183
16:13:36|0.029183
16:13:37|0.029188
16:13:38|0.029188
16:13:39|0.029188
16:13:41|0.029192
16:13:41|0.029204
16:13:42|0.029204
16:13:43|0.029206
16:13:44|0.029195
16:13:45|0.029195
16:13:46|0.029205
16:13:47|0.029204
16:13:49|0.029214
16:13:49|0.029216
16:13:50|0.029216
16:13:52|0.029214
16:13:52|0.029214
16:13:53|0.029214
16:13:54|0.029218
16:13:55|0.029218
16:13:57|0.029222
16:13:57|0.029229
16:13:58|0.029229
16:13:59|0.029218
16:14:01|0.029191
16:14:02|0.029184
16:14:03|0.029199
16:14:04|0.029209
16:14:05|0.029232
16:14:06|0.029187
16:14:07|0.029238
16:14:08|0.029229
16:14:09|0.029246
16:14:11|0.029226
16:14:11|0.029216
16:14:13|0.02922
16:14:14|0.029219
16:14:15|0.02919
16:14:16|0.02919
16:14:17|0.02919
16:14:18|0.029189
16:14:19|0.029159
16:14:20|0.029158
16:14:21|0.02915
16:14:21|0.029179
16:14:23|0.029185
16:14:24|0.029176
16:14:25|0.029187
16:14:26|0.029171
16:14:26|0.029157
16:14:28|0.029184
16:14:29|0.029187
16:14:30|0.029187
16:14:31|0.029175
16:14:32|0.029186
16:14:33|0.02917
16:14:34|0.029163
16:14:35|0.02915
16:14:36|0.029139
16:14:37|0.029135
16:14:38|0.02912
16:14:39|0.029122
16:14:40|0.029122
16:14:41|0.029122
16:14:42|0.029137
16:14:43|0.029137
16:14:44|0.029138
16:14:45|0.029125
16:14:47|0.029125
16:14:47|0.029124
16:14:48|0.029127
16:14:49|0.029148
16:14:51|0.029154
16:14:52|0.029154
16:14:53|0.029154
16:14:54|0.029154
16:14:55|0.029172
16:14:56|0.029172
16:14:57|0.02918
16:14:58|0.029176
16:14:59|0.029176
16:15:00|0.029174
16:15:01|0.029174
16:15:02|0.029174
16:15:03|0.029139
16:15:04|0.029145
16:15:05|0.029138
16:15:06|0.029126
16:15:07|0.029126
16:15:08|0.029098
16:15:09|0.029091
16:15:10|0.029092
16:15:12|0.029089
16:15:13|0.029104
16:15:14|0.029113
16:15:15|0.029132
16:15:17|0.029132
16:15:18|0.029132
16:15:19|0.029124
16:15:19|0.029107
16:15:20|0.029107
16:15:22|0.029104
16:15:22|0.029122
16:15:23|0.0291
16:15:25|0.0291
16:15:25|0.02911
16:15:27|0.029104
16:15:28|0.029104
16:15:29|0.029104
16:15:30|0.029104
16:15:31|0.029104
16:15:32|0.029092
16:15:33|0.029081
16:15:34|0.029078
16:15:36|0.029078
16:15:36|0.029064
16:15:37|0.02907
16:15:39|0.02907
16:15:39|0.02907
16:15:40|0.029046
16:15:42|0.029058
16:15:42|0.029058
16:15:43|0.029058
16:15:44|0.029044
16:15:46|0.02903
16:15:46|0.02903
16:15:48|0.029017
16:15:48|0.029016
16:15:49|0.029016
16:15:50|0.029019
16:15:51|0.029019
16:15:52|0.029016
16:15:53|0.029009
16:15:54|0.029015
16:15:55|0.029007
16:15:56|0.029001
16:15:57|0.029001
16:15:58|0.028996
16:15:59|0.029001
16:16:00|0.029001
16:16:01|0.029017
16:16:02|0.029027
16:16:04|0.029019
16:16:04|0.029049
16:16:06|0.029051
16:16:06|0.029067
16:16:08|0.029067
16:16:09|0.029067
16:16:09|0.029057
16:16:10|0.029056
16:16:12|0.029034
16:16:12|0.029034
16:16:14|0.029023
16:16:16|0.029022
16:16:17|0.029014
16:16:18|0.029008
16:16:20|0.029004
16:16:21|0.029035
16:16:22|0.029046
16:16:23|0.029026
16:16:24|0.029016
16:16:25|0.029019
16:16:26|0.028993
16:16:27|0.028993
16:16:28|0.028981
16:16:29|0.028981
16:16:31|0.028993
16:16:31|0.028993
16:16:33|0.028993
16:16:33|0.028993
16:16:34|0.028992
16:16:35|0.028985
16:16:37|0.028987
16:16:38|0.028988
16:16:39|0.028988
16:16:40|0.028975
16:16:40|0.028975
16:16:42|0.028975
16:16:42|0.028961
16:16:44|0.028961
16:16:44|0.028961
16:16:46|0.028976
16:16:47|0.028985
16:16:47|0.028985
16:16:49|0.028985
16:16:50|0.028985
16:16:51|0.028985
16:16:51|0.028992
16:16:53|0.028992
16:16:54|0.029016
16:16:55|0.029016
16:16:56|0.029017
16:16:57|0.029018
16:16:58|0.029031
16:16:59|0.029031
16:17:01|0.029039
16:17:01|0.029017
16:17:02|0.029017
16:17:03|0.029017
16:17:04|0.028979
16:17:05|0.029016
16:17:06|0.029021
16:17:07|0.029021
16:17:09|0.029024
16:17:09|0.029024
16:17:10|0.029032
16:17:12|0.029032
16:17:12|0.029032
16:17:14|0.029069
16:17:15|0.029069
16:17:16|0.029075
16:17:17|0.029056
16:17:18|0.029056
16:17:20|0.029063
16:17:21|0.029063
16:17:21|0.029096
16:17:23|0.029069
16:17:24|0.029069
16:17:25|0.029069
16:17:26|0.029023
16:17:27|0.029045
16:17:29|0.029045
16:17:30|0.029045
16:17:30|0.029045
16:17:32|0.029037
16:17:33|0.029034
16:17:33|0.029037
16:17:35|0.029063
16:17:36|0.029063
16:17:38|0.029063
16:17:38|0.029053
16:17:39|0.029049
16:17:40|0.029049
16:17:42|0.029048
16:17:42|0.029055
16:17:44|0.029055
16:17:44|0.029069
16:17:45|0.029069
16:17:46|0.029047
16:17:47|0.029047
16:17:48|0.029022
16:17:50|0.029017
16:17:50|0.029017
16:17:51|0.029013
16:17:52|0.029013
16:17:53|0.029028
16:17:54|0.029028
16:17:55|0.029027
16:17:56|0.029027
16:17:57|0.029028
16:17:58|0.029034
16:18:00|0.029034
16:18:01|0.029044
16:18:01|0.02906
16:18:02|0.029065
16:18:03|0.029065
16:18:04|0.029065
16:18:06|0.029065
16:18:06|0.02904
16:18:08|0.02903
16:18:08|0.029014
16:18:09|0.02903
16:18:10|0.02903
16:18:12|0.02903
16:18:12|0.02903
16:18:13|0.02903
16:18:15|0.02903
16:18:16|0.02903
16:18:17|0.02903
16:18:18|0.029018
16:18:20|0.029018
16:18:21|0.029018
16:18:21|0.029012
16:18:23|0.029004
16:18:24|0.029004
16:18:25|0.029017
16:18:26|0.029017
16:18:27|0.029017
16:18:28|0.029017
16:18:28|0.029017
16:18:29|0.029017
16:18:31|0.02901
16:18:32|0.029017
16:18:33|0.029017
16:18:34|0.029024
16:18:35|0.029021
16:18:36|0.02903
16:18:37|0.02903
16:18:38|0.02903
16:18:39|0.029056
16:18:40|0.029045
16:18:41|0.029045
16:18:42|0.029037
16:18:43|0.029037
16:18:44|0.029037
16:18:45|0.029037
16:18:46|0.029037
16:18:48|0.029042
16:18:48|0.029042
16:18:50|0.029042
16:18:51|0.029046
16:18:51|0.029046
16:18:52|0.029046
16:18:53|0.029046
16:18:54|0.02905
16:18:56|0.02905
16:18:56|0.02905
16:18:57|0.02905
16:18:58|0.02905
16:18:59|0.02905
16:19:00|0.029057
16:19:01|0.029057
16:19:03|0.029053
16:19:03|0.029052
16:19:04|0.029052
16:19:05|0.029052
16:19:07|0.029031
16:19:07|0.029021
16:19:09|0.029021
16:19:10|0.029022
16:19:11|0.029022
16:19:11|0.02901
16:19:12|0.02901
16:19:13|0.029015
16:19:15|0.029022
16:19:17|0.02901
16:19:18|0.029004
16:19:19|0.029007
16:19:20|0.029005
16:19:21|0.029018
16:19:22|0.029018
16:19:23|0.029018
16:19:24|0.029012
16:19:25|0.029018
16:19:27|0.029
16:19:28|0.029
16:19:28|0.029005
16:19:29|0.029005
16:19:31|0.029
16:19:32|0.028992
16:19:32|0.028988
16:19:34|0.028991
16:19:35|0.028968
16:19:36|0.028968
16:19:37|0.028968
16:19:37|0.028971
16:19:38|0.028969
16:19:40|0.028979
16:19:41|0.028982
16:19:42|0.028982
16:19:42|0.028982
16:19:43|0.028982
16:19:44|0.028982
16:19:46|0.028984
16:19:46|0.028984
16:19:48|0.028992
16:19:49|0.028992
16:19:50|0.028987
16:19:51|0.02899
16:19:52|0.028996
16:19:53|0.028991
16:19:54|0.029018
16:19:55|0.029018
16:19:56|0.029018
16:19:57|0.029018
16:19:58|0.029018
16:19:59|0.029018
16:20:00|0.029018
16:20:01|0.029018
16:20:02|0.029018
16:20:03|0.029021
16:20:05|0.029019
16:20:05|0.029024
16:20:06|0.029032
16:20:07|0.029029
16:20:08|0.029027
16:20:10|0.029016
16:20:11|0.029016
16:20:11|0.029016
16:20:12|0.029016
16:20:14|0.029027
16:20:14|0.029029
16:20:16|0.029029
16:20:18|0.029028
16:20:19|0.029028
16:20:19|0.029028
16:20:21|0.029028
16:20:22|0.029028
16:20:23|0.029028
16:20:24|0.029028
16:20:25|0.029029
16:20:26|0.029029
16:20:27|0.029033
16:20:28|0.029033
16:20:29|0.029033
16:20:30|0.029029
16:20:31|0.029024
16:20:32|0.029024
16:20:33|0.02902
16:20:34|0.029015
16:20:35|0.029011
16:20:36|0.029011
16:20:38|0.029011
16:20:39|0.028996
16:20:39|0.028996
16:20:41|0.028987
16:20:41|0.028987
16:20:42|0.028986
16:20:43|0.028986
16:20:44|0.029004
16:20:45|0.029004
16:20:46|0.029001
16:20:47|0.029001
16:20:48|0.029001
16:20:50|0.029001
16:20:50|0.029001
16:20:52|0.029001
16:20:52|0.029001
16:20:54|0.029002
16:20:55|0.029002
16:20:56|0.029009
16:20:58|0.029009
16:20:58|0.029009
16:20:59|0.029009
16:21:00|0.029009
16:21:01|0.029006
16:21:02|0.029016
16:21:03|0.029019
16:21:04|0.029052
16:21:05|0.029052
16:21:06|0.029052
16:21:07|0.029052
16:21:09|0.029056
16:21:09|0.029056
16:21:10|0.029052
16:21:12|0.02904
16:21:12|0.029018
16:21:13|0.029012
16:21:15|0.029012
16:21:16|0.029012
16:21:17|0.029005
16:21:19|0.029005
16:21:20|0.029005
16:21:21|0.029005
16:21:22|0.029013
16:21:22|0.029013
16:21:24|0.029013
16:21:25|0.029011
16:21:25|0.029011
16:21:27|0.029011
16:21:28|0.029011
16:21:28|0.029031
16:21:31|0.029031
16:21:31|0.029031
16:21:33|0.029031
16:21:33|0.029031
16:21:35|0.029031
16:21:35|0.029031
16:21:36|0.029031
16:21:38|0.029031
16:21:38|0.029031
16:21:39|0.029018
16:21:40|0.029018
16:21:42|0.029018
16:21:42|0.029018
16:21:44|0.029026
16:21:44|0.029038
16:21:46|0.029038
16:21:46|0.029038
16:21:48|0.029038
16:21:48|0.029038
16:21:49|0.029038
16:21:50|0.029038
16:21:51|0.029038
16:21:52|0.029038
16:21:53|0.02901
16:21:54|0.02901
16:21:55|0.02901
16:21:56|0.029016
16:21:58|0.029016
16:21:59|0.029016
16:21:59|0.029006
16:22:01|0.029004
16:22:01|0.029004
16:22:03|0.029004
16:22:03|0.029005
16:22:04|0.029005
16:22:05|0.029005
16:22:06|0.029
16:22:07|0.029
16:22:08|0.028985
16:22:09|0.028971
16:22:10|0.028971
16:22:12|0.028971
16:22:12|0.028971
16:22:13|0.028994
16:22:15|0.028994
16:22:15|0.028994
16:22:16|0.028996
16:22:18|0.028996
16:22:20|0.028996
16:22:21|0.028996
16:22:22|0.028988
16:22:24|0.028985
16:22:25|0.028987
16:22:26|0.028987
16:22:27|0.028987
16:22:28|0.028987
16:22:29|0.028987
16:22:30|0.028987
16:22:32|0.028987
16:22:32|0.028987
16:22:33|0.028987
16:22:34|0.028989
16:22:36|0.028989
16:22:36|0.028989
16:22:37|0.028989
16:22:39|0.028989
16:22:39|0.028976
16:22:40|0.028976
16:22:41|0.028977
16:22:42|0.028963
16:22:43|0.028968
16:22:44|0.028952
16:22:45|0.028952
16:22:46|0.028952
16:22:47|0.02896
16:22:48|0.028956
16:22:50|0.028968
16:22:50|0.028968
16:22:51|0.028956
16:22:52|0.028956
16:22:53|0.028956
16:22:54|0.02895
16:22:56|0.02895
16:22:57|0.028968
16:22:58|0.028968
16:22:58|0.028957
16:22:59|0.028957
16:23:00|0.028957
16:23:01|0.02895
16:23:02|0.028985
16:23:04|0.028985
16:23:04|0.028985
16:23:05|0.028985
16:23:07|0.028959
16:23:07|0.028979
16:23:09|0.028985
16:23:10|0.028969
16:23:10|0.028962
16:23:11|0.028962
16:23:13|0.02894
16:23:13|0.02894
16:23:14|0.028941
16:23:15|0.028941
16:23:16|0.028941
16:23:17|0.028941
16:23:19|0.028931
16:23:19|0.028931
16:23:20|0.028931
16:23:21|0.028931
16:23:23|0.028937
16:23:23|0.028937
16:23:25|0.028935
16:23:26|0.028924
16:23:28|0.028914
16:23:29|0.028923
16:23:29|0.028908
16:23:30|0.028908
16:23:31|0.028908
16:23:33|0.028908
16:23:34|0.02892
16:23:35|0.028917
16:23:35|0.028933
16:23:36|0.028933
16:23:37|0.028933
16:23:39|0.028916
16:23:39|0.028911
16:23:40|0.028921
16:23:41|0.028915
16:23:43|0.028915
16:23:43|0.028915
16:23:44|0.028915
16:23:46|0.028924
16:23:46|0.028934
16:23:48|0.028925
16:23:49|0.028921
16:23:50|0.028921
16:23:51|0.028915
16:23:51|0.028905
16:23:52|0.028905
16:23:53|0.028905
16:23:54|0.028901
16:23:55|0.028903
16:23:57|0.028898
16:23:57|0.028904
16:23:58|0.028905
16:23:59|0.028907
16:24:00|0.028907
16:24:02|0.028907
16:24:02|0.028923
16:24:04|0.028924
16:24:05|0.028924
16:24:07|0.028937
16:24:08|0.028958
16:24:09|0.028913
16:24:10|0.028938
16:24:11|0.028924
16:24:12|0.028924
16:24:13|0.028924
16:24:14|0.028934
16:24:15|0.028934
16:24:16|0.028928
16:24:17|0.028936
16:24:18|0.028936
16:24:19|0.028926
16:24:20|0.028939
16:24:22|0.028953
16:24:22|0.028953
16:24:24|0.028932
16:24:24|0.028932
16:24:25|0.028932
16:24:26|0.028933
16:24:28|0.02892
16:24:28|0.028921
16:24:30|0.028922
16:24:30|0.028922
16:24:32|0.028922
16:24:33|0.028902
16:24:33|0.028902
16:24:35|0.028916
16:24:36|0.028916
16:24:37|0.028905
16:24:38|0.028909
16:24:39|0.028909
16:24:40|0.0289
16:24:42|0.028908
16:24:43|0.028899
16:24:43|0.028913
16:24:44|0.028913
16:24:46|0.028913
16:24:46|0.028913
16:24:48|0.028899
16:24:49|0.028899
16:24:50|0.028916
16:24:51|0.028922
16:24:52|0.028922
16:24:53|0.028922
16:24:54|0.028922
16:24:54|0.028928
16:24:56|0.028939
16:24:57|0.028953
16:24:58|0.028957
16:24:59|0.028957
16:24:59|0.028957
16:25:01|0.028957
16:25:02|0.028949
16:25:03|0.028949
16:25:03|0.028954
16:25:05|0.028954
16:25:06|0.02897
16:25:07|0.028934
16:25:08|0.028934
16:25:09|0.028934
16:25:10|0.028944
16:25:11|0.028948
16:25:13|0.028929
16:25:13|0.028929
16:25:14|0.028947
16:25:15|0.028929
16:25:17|0.028925
16:25:18|0.028925
16:25:19|0.028911
16:25:19|0.028909
16:25:22|0.028909
16:25:24|0.028904
16:25:24|0.028902
16:25:25|0.028903
16:25:26|0.028902
16:25:27|0.028902
16:25:29|0.028892
16:25:30|0.028894
16:25:31|0.028896
16:25:31|0.028896
16:25:32|0.028902
16:25:34|0.028901
16:25:35|0.0289
16:25:36|0.0289
16:25:37|0.0289
16:25:38|0.0289
16:25:40|0.0289
16:25:40|0.028899
16:25:42|0.028902
16:25:42|0.028894
16:25:43|0.028894
16:25:45|0.028894
16:25:46|0.028892
16:25:46|0.028887
16:25:48|0.028887
16:25:48|0.028864
16:25:50|0.028872
16:25:51|0.028877
16:25:52|0.028876
16:25:53|0.028891
16:25:54|0.028895
16:25:55|0.028895
16:25:56|0.028888
16:25:57|0.028879
16:25:58|0.028879
16:25:59|0.028879
16:26:00|0.028879
16:26:01|0.028879
16:26:02|0.028887
16:26:03|0.028896
16:26:04|0.028896
16:26:05|0.028885
16:26:06|0.028878
16:26:07|0.028884
16:26:08|0.028872
16:26:09|0.028868
16:26:10|0.028879
16:26:11|0.028861
16:26:12|0.028861
16:26:13|0.028867
16:26:14|0.028866
16:26:15|0.028856
16:26:16|0.028854
16:26:17|0.028865
16:26:18|0.028863
16:26:19|0.028849
16:26:20|0.028838
16:26:21|0.028838
16:26:23|0.0288
16:26:23|0.02878
16:26:25|0.028778
16:26:26|0.028808
16:26:27|0.028856
16:26:28|0.028855
16:26:28|0.028811
16:26:30|0.028787
16:26:30|0.028781
16:26:31|0.02876
16:26:33|0.028744
16:26:34|0.028747
16:26:35|0.028757
16:26:36|0.028732
16:26:37|0.028732
16:26:39|0.02872
16:26:39|0.028704
16:26:40|0.028693
16:26:42|0.028681
16:26:42|0.02871
16:26:44|0.0287
16:26:44|0.028719
16:26:45|0.028729
16:26:47|0.02876
16:26:47|0.028776
16:26:50|0.028753
16:26:51|0.028754
16:26:51|0.028741
16:26:52|0.028758
16:26:53|0.028754
16:26:54|0.02877
16:26:55|0.028762
16:26:57|0.028773
16:26:57|0.028773
16:26:59|0.028775
16:26:59|0.028808
16:27:00|0.028808
16:27:01|0.028805
16:27:03|0.028797
16:27:04|0.028782
16:27:05|0.028806
16:27:07|0.028776
16:27:07|0.028778
16:27:08|0.028754
16:27:09|0.028734
16:27:11|0.028734
16:27:11|0.028743
16:27:13|0.028743
16:27:13|0.028742
16:27:14|0.028742
16:27:16|0.028735
16:27:17|0.028734
16:27:17|0.028735
16:27:18|0.028726
16:27:19|0.028726
16:27:20|0.028734
16:27:21|0.028734
16:27:23|0.028763
16:27:25|0.028739
16:27:26|0.028728
16:27:27|0.028725
16:27:28|0.028726
16:27:29|0.028738
16:27:30|0.028738
16:27:31|0.028735
16:27:32|0.028735
16:27:33|0.02875
16:27:35|0.028765
16:27:36|0.028765
16:27:36|0.028754
16:27:37|0.028754
16:27:38|0.028754
16:27:39|0.028754
16:27:40|0.028758
16:27:41|0.02876
16:27:43|0.028759
16:27:44|0.028758
16:27:45|0.028764
16:27:46|0.028754
16:27:47|0.028754
16:27:48|0.028756
16:27:49|0.028751
16:27:50|0.028751
16:27:51|0.028758
16:27:52|0.028758
16:27:53|0.02877
16:27:54|0.02878
16:27:55|0.02878
16:27:56|0.02878
16:27:57|0.028773
16:27:58|0.028784
16:27:59|0.028784
16:28:00|0.028782
16:28:01|0.028782
16:28:02|0.02879
16:28:03|0.028788
16:28:04|0.028767
16:28:05|0.028772
16:28:06|0.028772
16:28:07|0.028772
16:28:08|0.028772
16:28:09|0.028772
16:28:10|0.028737
16:28:11|0.028754
16:28:12|0.028773
16:28:13|0.028773
16:28:14|0.028754
16:28:15|0.02875
16:28:16|0.028754
16:28:17|0.028745
16:28:18|0.028745
16:28:19|0.028745
16:28:21|0.028752
16:28:21|0.02875
16:28:22|0.02875
16:28:24|0.028737
16:28:26|0.02872
16:28:27|0.028712
16:28:28|0.028722
16:28:29|0.028722
16:28:30|0.028711
16:28:30|0.028711
16:28:32|0.028712
16:28:32|0.028712
16:28:33|0.028712
16:28:35|0.028712
16:28:36|0.028717
16:28:37|0.028717
16:28:38|0.028714
16:28:39|0.028714
16:28:40|0.028711
16:28:41|0.028711
16:28:42|0.028689
16:28:43|0.028677
16:28:44|0.028682
16:28:45|0.028679
16:28:46|0.028681
16:28:47|0.02869
16:28:48|0.02869
16:28:49|0.028684
16:28:50|0.028688
16:28:51|0.028698
16:28:52|0.028698
16:28:53|0.028698
16:28:54|0.028683
16:28:55|0.028692
16:28:56|0.028687
16:28:57|0.028687
16:28:58|0.028687
16:28:59|0.028681
16:29:00|0.028659
16:29:01|0.028655
16:29:02|0.028657
16:29:03|0.028654
16:29:04|0.028643
16:29:06|0.028609
16:29:06|0.02861
16:29:07|0.028617
16:29:08|0.02859
16:29:10|0.028604
16:29:10|0.028597
16:29:11|0.02862
16:29:12|0.028622
16:29:13|0.028633
16:29:14|0.028621
16:29:15|0.028628
16:29:16|0.028618
16:29:17|0.028634
16:29:18|0.028633
16:29:19|0.028633
16:29:21|0.028634
16:29:21|0.028634
16:29:22|0.028633
16:29:23|0.028639
16:29:25|0.028631
16:29:26|0.028631
16:29:28|0.0286
16:29:28|0.028616
16:29:30|0.02862
16:29:31|0.028622
16:29:32|0.02864
16:29:34|0.02864
16:29:35|0.028634
16:29:36|0.028634
16:29:36|0.028634
16:29:38|0.028679
16:29:39|0.028679
16:29:40|0.028666
16:29:41|0.028675
16:29:43|0.028664
16:29:43|0.02867
16:29:44|0.028681
16:29:45|0.028692
16:29:46|0.028698
16:29:47|0.0287
16:29:50|0.028707
16:29:50|0.028702
16:29:51|0.0287
16:29:52|0.028695
16:29:54|0.028698
16:29:55|0.028698
16:29:56|0.028682
16:29:56|0.028682
16:29:57|0.028702
16:29:59|0.028698
16:29:59|0.028711
16:30:01|0.028711
16:30:02|0.028704
16:30:02|0.028712
16:30:03|0.028713
16:30:04|0.028739
16:30:05|0.028739
16:30:07|0.028744
16:30:07|0.028748
16:30:09|0.02875
16:30:09|0.028758
16:30:11|0.028745
16:30:11|0.028748
16:30:13|0.028775
16:30:14|0.028772
16:30:14|0.028783
16:30:16|0.028766
16:30:16|0.028766
16:30:17|0.028774
16:30:18|0.02879
16:30:20|0.02879
16:30:20|0.02877
16:30:21|0.028757
16:30:23|0.028759
16:30:24|0.028733
16:30:25|0.028717
16:30:26|0.028714
16:30:27|0.028714
16:30:28|0.028709
16:30:30|0.02873
16:30:30|0.02873
16:30:31|0.028729
16:30:32|0.028729
16:30:33|0.028729
16:30:34|0.028754
16:30:35|0.028754
16:30:36|0.028754
16:30:37|0.028727
16:30:38|0.028749
16:30:40|0.028743
16:30:41|0.028742
16:30:41|0.028734
16:30:42|0.028744
16:30:44|0.028743
16:30:45|0.028743
16:30:46|0.028743
16:30:47|0.028731
16:30:48|0.028737
16:30:49|0.028732
16:30:50|0.028735
16:30:50|0.028739
16:30:52|0.028726
16:30:53|0.028745
16:30:53|0.028737
16:30:54|0.028737
16:30:56|0.02875
16:30:56|0.02874
16:30:57|0.02874
16:30:58|0.02874
16:30:59|0.028735
16:31:00|0.028735
16:31:02|0.028751
16:31:02|0.028764
16:31:04|0.028779
16:31:04|0.028769
16:31:06|0.02876
16:31:06|0.02874
16:31:08|0.028768
16:31:09|0.028768
16:31:09|0.02879
16:31:11|0.028786
16:31:12|0.028786
16:31:13|0.028793
16:31:13|0.028793
16:31:14|0.0288
16:31:15|0.0288
16:31:17|0.028793
16:31:18|0.028793
16:31:19|0.028787
16:31:20|0.028779
16:31:20|0.028792
16:31:21|0.028779
16:31:22|0.028753
16:31:24|0.028751
16:31:25|0.028773
16:31:26|0.028776
16:31:27|0.028758
16:31:29|0.028763
16:31:30|0.028754
16:31:30|0.02876
16:31:32|0.02876
16:31:33|0.028745
16:31:33|0.028717
16:31:35|0.028719
16:31:35|0.028719
16:31:36|0.028715
16:31:38|0.028684
16:31:38|0.028689
16:31:40|0.028681
16:31:41|0.028682
16:31:42|0.028683
16:31:43|0.028677
16:31:43|0.028684
16:31:44|0.02868
16:31:46|0.028685
16:31:47|0.028688
16:31:48|0.028684
16:31:49|0.028672
16:31:50|0.028662
16:31:51|0.028646
16:31:52|0.028644
16:31:52|0.028641
16:31:54|0.028642
16:31:55|0.028645
16:31:55|0.028634
16:31:56|0.028643
16:31:58|0.02864
16:31:59|0.028641
16:32:01|0.028645
16:32:01|0.028659
16:32:02|0.028656
16:32:03|0.028657
16:32:05|0.028643
16:32:05|0.028628
16:32:06|0.028639
16:32:08|0.028642
16:32:08|0.028664
16:32:09|0.028655
16:32:10|0.028655
16:32:11|0.028655
16:32:13|0.028655
16:32:13|0.028653
16:32:14|0.028654
16:32:15|0.028654
16:32:16|0.028636
16:32:17|0.028629
16:32:18|0.028629
16:32:20|0.02862
16:32:20|0.02862
16:32:22|0.02861
16:32:22|0.028614
16:32:23|0.028614
16:32:24|0.028614
16:32:25|0.028605
16:32:26|0.028619
16:32:28|0.028616
16:32:30|0.02864
16:32:31|0.028661
16:32:32|0.028674
16:32:33|0.028681
16:32:34|0.028706
16:32:35|0.028727
16:32:36|0.028734
16:32:37|0.02873
16:32:38|0.028673
16:32:39|0.028673
16:32:40|0.028672
16:32:41|0.028685
16:32:42|0.028682
16:32:43|0.028682
16:32:45|0.028682
16:32:46|0.028708
16:32:47|0.028715
16:32:47|0.028715
16:32:48|0.028712
16:32:50|0.028701
16:32:50|0.02869
16:32:52|0.028686
16:32:52|0.028686
16:32:54|0.028684
16:32:54|0.028685
16:32:56|0.028685
16:32:56|0.028691
16:32:58|0.028704
16:32:58|0.028704
16:32:59|0.028699
16:33:00|0.0287
16:33:01|0.028728
16:33:03|0.028721
16:33:03|0.028721
16:33:05|0.028726
16:33:06|0.0287
16:33:07|0.028704
16:33:08|0.0287
16:33:09|0.0287
16:33:10|0.0287
16:33:11|0.028698
16:33:13|0.028695
16:33:13|0.028678
16:33:14|0.02869
16:33:15|0.02869
16:33:16|0.02869
16:33:18|0.0287
16:33:18|0.0287
16:33:19|0.028676
16:33:21|0.028673
16:33:22|0.028689
16:33:22|0.028689
16:33:24|0.028689
16:33:24|0.028689
16:33:25|0.028689
16:33:26|0.028689
16:33:27|0.028689
16:33:29|0.028681
16:33:30|0.028689
16:33:32|0.028689
16:33:33|0.028689
16:33:34|0.028689
16:33:35|0.028689
16:33:36|0.028689
16:33:37|0.028701
16:33:38|0.028701
16:33:39|0.028701
16:33:41|0.028701
16:33:41|0.028726
16:33:42|0.02873
16:33:44|0.02875
16:33:45|0.028745
16:33:46|0.028745
16:33:47|0.028745
16:33:47|0.028724
16:33:49|0.028712
16:33:50|0.028711
16:33:51|0.028708
16:33:52|0.028717
16:33:53|0.028717
16:33:54|0.028716
16:33:54|0.028709
16:33:56|0.028709
16:33:57|0.028709
16:33:58|0.028702
16:33:59|0.0287
16:33:59|0.0287
16:34:01|0.0287
16:34:02|0.0287
16:34:03|0.0287
16:34:04|0.028689
16:34:05|0.028686
16:34:05|0.028689
16:34:07|0.028689
16:34:08|0.0287
16:34:09|0.028693
16:34:10|0.028693
16:34:11|0.028693
16:34:12|0.028697
16:34:13|0.028695
16:34:14|0.028686
16:34:15|0.028706
16:34:15|0.028713
16:34:16|0.028713
16:34:18|0.028714
16:34:18|0.02873
16:34:19|0.028722
16:34:21|0.028724
16:34:21|0.028724
16:34:22|0.028724
16:34:24|0.028702
16:34:25|0.028702
16:34:26|0.028686
16:34:26|0.028686
16:34:27|0.028687
16:34:29|0.028683
16:34:31|0.028687
16:34:32|0.028687
16:34:33|0.028698
16:34:34|0.028698
16:34:36|0.028698
16:34:37|0.028698
16:34:38|0.028681
16:34:39|0.028692
16:34:39|0.02867
16:34:41|0.02867
16:34:42|0.028669
16:34:43|0.028674
16:34:44|0.028671
16:34:45|0.028654
16:34:46|0.02867
16:34:47|0.028664
16:34:48|0.028647
16:34:49|0.028638
16:34:50|0.028638
16:34:51|0.028637
16:34:52|0.028637
16:34:54|0.028626
16:34:55|0.028641
16:34:55|0.028641
16:34:56|0.028641
16:34:57|0.02863
16:34:58|0.02863
16:34:59|0.02863
16:35:00|0.028628
16:35:02|0.028632
16:35:03|0.028632
16:35:03|0.028632
16:35:04|0.028631
16:35:05|0.028631
16:35:07|0.028631
16:35:07|0.028631
16:35:09|0.028631
16:35:10|0.028615
16:35:10|0.028621
16:35:12|0.028621
16:35:13|0.028625
16:35:14|0.028625
16:35:15|0.028632
16:35:16|0.028632
16:35:17|0.028633
16:35:18|0.028635
16:35:19|0.028635
16:35:20|0.028635
16:35:22|0.028617
16:35:22|0.028612
16:35:23|0.028612
16:35:25|0.028626
16:35:25|0.028617
16:35:26|0.02862
16:35:27|0.028624
16:35:29|0.028624
16:35:30|0.028615
16:35:31|0.028601
16:35:31|0.028613
16:35:32|0.028613
16:35:33|0.028611
16:35:35|0.028603
16:35:35|0.028603
16:35:37|0.028611
16:35:38|0.028611
16:35:39|0.028611
16:35:40|0.028611
16:35:41|0.028611
16:35:43|0.028629
16:35:43|0.028623
16:35:45|0.028623
16:35:46|0.02862
16:35:46|0.02862
16:35:47|0.028634
16:35:49|0.028634
16:35:49|0.028634
16:35:50|0.028634
16:35:52|0.028634
16:35:52|0.028623
16:35:54|0.028623
16:35:55|0.028629
16:35:56|0.028629
16:35:56|0.028629
16:35:57|0.028629
16:35:58|0.028629
16:35:59|0.028629
16:36:01|0.028629
16:36:02|0.028634
16:36:03|0.028623
16:36:03|0.028628
16:36:05|0.02862
16:36:05|0.028627
16:36:06|0.028636
16:36:07|0.028662
16:36:08|0.028674
16:36:10|0.028674
16:36:11|0.028674
16:36:12|0.028674
16:36:12|0.02869
16:36:14|0.02869
16:36:15|0.02869
16:36:16|0.028674
16:36:17|0.028674
16:36:17|0.02867
16:36:19|0.02867
16:36:20|0.02867
16:36:20|0.028662
16:36:22|0.028645
16:36:23|0.028645
16:36:24|0.028658
16:36:25|0.028658
16:36:26|0.028658
16:36:27|0.028661
16:36:28|0.028664
16:36:29|0.028656
16:36:30|0.028664
16:36:30|0.028663
16:36:33|0.02866
16:36:34|0.02866
16:36:35|0.02866
16:36:36|0.028659
16:36:37|0.02866
16:36:37|0.02866
16:36:39|0.02866
16:36:40|0.02866
16:36:42|0.028641
16:36:43|0.02864
16:36:44|0.028638
16:36:45|0.028638
16:36:46|0.028638
16:36:47|0.028622
16:36:48|0.028622
16:36:48|0.028624
16:36:50|0.028622
16:36:51|0.028624
16:36:52|0.028623
16:36:53|0.02862
16:36:54|0.02862
16:36:55|0.028622
16:36:57|0.028622
16:36:57|0.028622
16:36:58|0.028624
16:36:59|0.028626
16:37:00|0.028625
16:37:01|0.028617
16:37:03|0.028627
16:37:03|0.028621
16:37:04|0.028623
16:37:06|0.028623
16:37:06|0.028623
16:37:07|0.028613
16:37:09|0.028613
16:37:10|0.028613
16:37:10|0.028612
16:37:11|0.028612
16:37:13|0.02862
16:37:13|0.02862
16:37:14|0.02862
16:37:16|0.028613
16:37:16|0.0286
16:37:18|0.0286
16:37:18|0.0286
16:37:19|0.0286
16:37:20|0.0286
16:37:21|0.028606
16:37:22|0.028606
16:37:23|0.028606
16:37:24|0.028599
16:37:25|0.028599
16:37:26|0.028601
16:37:27|0.028612
16:37:28|0.028612
16:37:29|0.028609
16:37:31|0.028617
16:37:31|0.028612
16:37:32|0.028612
16:37:34|0.028612
16:37:35|0.028615
16:37:36|0.028615
16:37:37|0.028611
16:37:38|0.028611
16:37:39|0.02862
16:37:40|0.028611
16:37:41|0.028629
16:37:42|0.02861
16:37:44|0.028611
16:37:45|0.028611
16:37:46|0.028611
16:37:47|0.028606
16:37:48|0.028606
16:37:49|0.028606
16:37:50|0.028606
16:37:51|0.028604
16:37:52|0.028604
16:37:53|0.028604
16:37:54|0.028604
16:37:55|0.028604
16:37:56|0.028604
16:37:57|0.0286
16:37:58|0.02861
16:38:00|0.028606
16:38:00|0.028638
16:38:01|0.028633
16:38:02|0.028634
16:38:03|0.028651
16:38:04|0.028677
16:38:05|0.028676
16:38:07|0.028672
16:38:07|0.028672
16:38:08|0.02868
16:38:10|0.02868
16:38:11|0.028681
16:38:11|0.028681
16:38:12|0.028681
16:38:14|0.028681
16:38:15|0.028681
16:38:16|0.028679
16:38:16|0.028681
16:38:17|0.028685
16:38:19|0.028681
16:38:20|0.028683
16:38:21|0.028683
16:38:22|0.028697
16:38:23|0.028697
16:38:23|0.028715
16:38:25|0.028701
16:38:25|0.028701
16:38:27|0.028701
16:38:28|0.028711
16:38:29|0.028703
16:38:31|0.028711
16:38:31|0.028711
16:38:32|0.028711
16:38:34|0.0287
16:38:36|0.028727
16:38:36|0.028736
16:38:38|0.028726
16:38:39|0.028722
16:38:40|0.028728
16:38:41|0.028727
16:38:42|0.028718
16:38:44|0.028725
16:38:45|0.028726
16:38:45|0.028723
16:38:47|0.028723
16:38:48|0.028705
16:38:48|0.028711
16:38:49|0.028708
16:38:51|0.028708
16:38:52|0.028708
16:38:53|0.028708
16:38:54|0.028712
16:38:55|0.028712
16:38:56|0.028722
16:38:58|0.028711
16:38:58|0.028715
16:39:00|0.028714
16:39:00|0.028714
16:39:01|0.0287
16:39:02|0.028702
16:39:04|0.0287
16:39:04|0.0287
16:39:05|0.0287
16:39:06|0.028696
16:39:07|0.028701
16:39:09|0.028703
16:39:10|0.028705
16:39:11|0.028705
16:39:12|0.028705
16:39:13|0.028705
16:39:14|0.028705
16:39:15|0.0287
16:39:16|0.0287
16:39:17|0.028697
16:39:18|0.028676
16:39:19|0.028676
16:39:20|0.028673
16:39:21|0.028671
16:39:22|0.028671
16:39:23|0.028665
16:39:24|0.028678
16:39:26|0.028678
16:39:26|0.028675
16:39:27|0.028674
16:39:28|0.028685
16:39:30|0.028685
16:39:30|0.028691
16:39:31|0.028691
16:39:32|0.028671
16:39:33|0.028665
16:39:35|0.028655
16:39:37|0.028648
16:39:38|0.028648
16:39:39|0.028649
16:39:40|0.028649
16:39:41|0.028649
16:39:42|0.028649
16:39:43|0.028649
16:39:44|0.028649
16:39:45|0.02867
16:39:46|0.02867
16:39:48|0.02867
16:39:49|0.028672
16:39:49|0.028672
16:39:51|0.028672
16:39:51|0.028672
16:39:53|0.028701
16:39:53|0.028704
16:39:54|0.028704
16:39:55|0.028702
16:39:56|0.028695
16:39:57|0.028707
16:39:58|0.028707
16:39:59|0.028707
16:40:00|0.028707
16:40:02|0.028707
16:40:02|0.028707
16:40:03|0.028691
16:40:05|0.028695
16:40:05|0.028695
16:40:06|0.028695
16:40:08|0.028695
16:40:09|0.028705
16:40:09|0.028693
16:40:10|0.028694
16:40:11|0.02868
16:40:12|0.028715
16:40:14|0.028715
16:40:15|0.028719
16:40:16|0.028719
16:40:17|0.028725
16:40:17|0.028738
16:40:18|0.028739
16:40:19|0.028739
16:40:20|0.028739
16:40:21|0.028739
16:40:23|0.028727
16:40:23|0.028726
16:40:24|0.028726
16:40:26|0.02876
16:40:27|0.02876
16:40:28|0.028769
16:40:29|0.028769
16:40:30|0.028793
16:40:31|0.028793
16:40:32|0.02878
16:40:33|0.02879
16:40:34|0.02879
16:40:35|0.028816
16:40:37|0.028825
16:40:38|0.028825
16:40:38|0.028825
16:40:40|0.028828
16:40:40|0.028828
16:40:41|0.028831
16:40:43|0.028831
16:40:44|0.02886
16:40:44|0.02886
16:40:46|0.028841
16:40:47|0.02884
16:40:48|0.02884
16:40:48|0.02884
16:40:50|0.028858
16:40:51|0.028858
16:40:52|0.028847
16:40:52|0.028857
16:40:54|0.028857
16:40:55|0.028857
16:40:56|0.028852
16:40:57|0.028845
16:40:58|0.028845
16:40:59|0.028845
16:41:00|0.028847
16:41:01|0.028847
16:41:02|0.028847
16:41:03|0.028847
16:41:04|0.028851
16:41:05|0.028853
16:41:06|0.028853
16:41:07|0.028836
16:41:08|0.02887
16:41:09|0.02887
16:41:10|0.028875
16:41:11|0.028889
16:41:12|0.028893
16:41:13|0.028896
16:41:14|0.028896
16:41:15|0.028896
16:41:16|0.028896
16:41:17|0.028896
16:41:19|0.02886
16:41:19|0.02886
16:41:20|0.02886
16:41:21|0.028858
16:41:22|0.028858
16:41:23|0.028852
16:41:25|0.028848
16:41:26|0.028847
16:41:27|0.028847
16:41:28|0.028848
16:41:28|0.028848
16:41:30|0.028848
16:41:31|0.028846
16:41:32|0.028848
16:41:33|0.028848
16:41:34|0.028848
16:41:35|0.028851
16:41:36|0.028847
16:41:38|0.028847
16:41:39|0.028847
16:41:40|0.028867
16:41:42|0.028867
16:41:42|0.028867
16:41:43|0.028879
16:41:45|0.028887
16:41:46|0.02888
16:41:46|0.028883
16:41:48|0.028883
16:41:49|0.028881
16:41:50|0.028881
16:41:51|0.028888
16:41:52|0.028888
16:41:53|0.028897
16:41:54|0.028897
16:41:55|0.02891
16:41:56|0.02891
16:41:57|0.02891
16:41:58|0.028903
16:41:59|0.028897
16:42:00|0.028897
16:42:01|0.02888
16:42:02|0.02885
16:42:03|0.028852
16:42:04|0.028852
16:42:05|0.028848
16:42:06|0.028862
16:42:07|0.028858
16:42:08|0.028858
16:42:09|0.028858
16:42:10|0.028858
16:42:11|0.028858
16:42:12|0.028878
16:42:13|0.028878
16:42:14|0.028884
16:42:15|0.028884
16:42:16|0.028884
16:42:17|0.028884
16:42:18|0.028895
16:42:19|0.028895
16:42:20|0.028895
16:42:21|0.028895
16:42:22|0.028895
16:42:24|0.028882
16:42:24|0.02887
16:42:26|0.028869
16:42:26|0.028865
16:42:27|0.028876
16:42:28|0.028876
16:42:30|0.02888
16:42:30|0.02888
16:42:31|0.028869
16:42:32|0.028869
16:42:33|0.028869
16:42:34|0.028869
16:42:35|0.028869
16:42:36|0.028863
16:42:38|0.028858
16:42:40|0.028839
16:42:41|0.02883
16:42:41|0.028858
16:42:42|0.02886
16:42:44|0.028831
16:42:45|0.028845
16:42:46|0.028845
16:42:47|0.028844
16:42:48|0.028844
16:42:49|0.028844
16:42:50|0.028822
16:42:51|0.028843
16:42:52|0.028855
16:42:53|0.028854
16:42:55|0.028822
16:42:55|0.028846
16:42:57|0.028846
16:42:57|0.028846
16:42:59|0.028874
16:43:00|0.028886
16:43:01|0.028886
16:43:02|0.028878
16:43:02|0.02887
16:43:04|0.02887
16:43:05|0.02887
16:43:06|0.02887
16:43:06|0.028886
16:43:08|0.028888
16:43:08|0.02889
16:43:10|0.028891
16:43:11|0.028909
16:43:12|0.028914
16:43:12|0.028915
16:43:14|0.028915
16:43:15|0.028909
16:43:16|0.02891
16:43:17|0.028903
16:43:18|0.028903
16:43:19|0.028903
16:43:20|0.028903
16:43:22|0.028903
16:43:23|0.028874
16:43:23|0.028872
16:43:25|0.028872
16:43:25|0.02887
16:43:26|0.02885
16:43:27|0.02885
16:43:28|0.028868
16:43:29|0.028868
16:43:30|0.028849
16:43:32|0.028858
16:43:33|0.028855
16:43:33|0.028847
16:43:34|0.028875
16:43:35|0.028875
16:43:37|0.028875
16:43:38|0.028885
16:43:39|0.02889
16:43:40|0.028885
16:43:40|0.028889
16:43:42|0.028874
16:43:43|0.028896
16:43:45|0.028883
16:43:46|0.028883
16:43:47|0.028888
16:43:48|0.028895
16:43:49|0.028883
16:43:50|0.028898
16:43:51|0.02889
16:43:52|0.028893
16:43:53|0.028904
16:43:54|0.028922
16:43:55|0.028918
16:43:56|0.028918
16:43:57|0.02893
16:43:58|0.02893
16:43:59|0.028908
16:44:00|0.028908
16:44:01|0.028924
16:44:02|0.02893
16:44:03|0.028917
16:44:04|0.028937
16:44:05|0.028937
16:44:06|0.028944
16:44:07|0.02894
16:44:08|0.028951
16:44:09|0.028937
16:44:10|0.028947
16:44:12|0.028959
16:44:12|0.02896
16:44:13|0.028955
16:44:14|0.028955
16:44:15|0.028961
16:44:16|0.028961
16:44:17|0.028961
16:44:19|0.028961
16:44:20|0.028961
16:44:20|0.028961
16:44:22|0.028941
16:44:22|0.02894
16:44:23|0.028941
16:44:24|0.028923
16:44:25|0.02891
16:44:27|0.02891
16:44:28|0.028913
16:44:28|0.028913
16:44:29|0.028913
16:44:30|0.028913
16:44:32|0.028918
16:44:33|0.028944
16:44:33|0.028944
16:44:34|0.028944
16:44:36|0.028943
16:44:36|0.028943
16:44:37|0.028954
16:44:38|0.028954
16:44:40|0.028959
16:44:41|0.028952
16:44:43|0.028952
16:44:43|0.028952
16:44:44|0.028952
16:44:46|0.028937
16:44:47|0.028935
16:44:47|0.028936
16:44:49|0.028936
16:44:49|0.028936
16:44:50|0.028936
16:44:52|0.028919
16:44:52|0.028919
16:44:53|0.028924
16:44:55|0.028937
16:44:55|0.028937
16:44:56|0.028941
16:44:58|0.028941
16:44:59|0.028955
16:45:00|0.028955
16:45:01|0.028946
16:45:02|0.028953
16:45:03|0.02896
16:45:04|0.028957
16:45:05|0.028957
16:45:06|0.028971
16:45:07|0.028967
16:45:08|0.028964
16:45:09|0.028955
16:45:10|0.028964
16:45:11|0.02897
16:45:12|0.028976
16:45:13|0.028976
16:45:14|0.028976
16:45:15|0.028971
16:45:16|0.028975
16:45:17|0.028975
16:45:18|0.028969
16:45:19|0.028969
16:45:20|0.028969
16:45:21|0.028969
16:45:22|0.028952
16:45:23|0.028956
16:45:24|0.028956
16:45:25|0.028956
16:45:26|0.028956
16:45:27|0.028956
16:45:28|0.028953
16:45:29|0.028946
16:45:30|0.028946
16:45:31|0.028953
16:45:32|0.02894
16:45:33|0.028931
16:45:34|0.028917
16:45:35|0.028917
16:45:36|0.028892
16:45:37|0.028891
16:45:38|0.028891
16:45:39|0.028895
16:45:40|0.028889
16:45:42|0.028889
16:45:43|0.028902
16:45:45|0.028902
16:45:45|0.028911
16:45:46|0.028911
16:45:48|0.028911
16:45:49|0.028911
16:45:50|0.028893
16:45:51|0.028893
16:45:53|0.02891
16:45:54|0.02891
16:45:54|0.028929
16:45:56|0.028944
16:45:57|0.028959
16:45:58|0.028959
16:45:59|0.028959
16:46:00|0.028967
16:46:01|0.028967
16:46:02|0.028951
16:46:03|0.028951
16:46:04|0.028975
16:46:05|0.028967
16:46:06|0.028983
16:46:07|0.028983
16:46:07|0.028979
16:46:08|0.029
16:46:09|0.02899
16:46:11|0.029033
16:46:12|0.029023
16:46:12|0.029036
16:46:13|0.029034
16:46:14|0.029023
16:46:16|0.029036
16:46:18|0.029018
16:46:18|0.029018
16:46:19|0.029018
16:46:21|0.029018
16:46:21|0.029018
16:46:22|0.028976
16:46:24|0.028989
16:46:25|0.028989
16:46:25|0.028989
16:46:26|0.028989
16:46:27|0.028989
16:46:28|0.028992
16:46:30|0.028993
16:46:30|0.028993
16:46:32|0.028993
16:46:33|0.029004
16:46:34|0.029011
16:46:35|0.029011
16:46:36|0.029011
16:46:37|0.029002
16:46:37|0.029002
16:46:39|0.029017
16:46:39|0.029017
16:46:40|0.029017
16:46:41|0.029024
16:46:43|0.029009
16:46:44|0.029009
16:46:45|0.029015
16:46:47|0.029008
16:46:48|0.029009
16:46:48|0.029009
16:46:50|0.029012
16:46:51|0.029005
16:46:51|0.028975
16:46:53|0.028977
16:46:53|0.028962
16:46:55|0.02897
16:46:56|0.028972
16:46:57|0.028972
16:46:58|0.028967
16:46:59|0.028962
16:47:00|0.028962
16:47:01|0.028987
16:47:01|0.028988
16:47:03|0.028988
16:47:04|0.028988
16:47:04|0.028988
16:47:06|0.029001
16:47:06|0.029001
16:47:08|0.02901
16:47:09|0.02901
16:47:09|0.02901
16:47:11|0.029009
16:47:12|0.02902
16:47:13|0.029029
16:47:14|0.029024
16:47:15|0.029019
16:47:16|0.029025
16:47:17|0.029023
16:47:18|0.029023
16:47:19|0.029023
16:47:20|0.029023
16:47:21|0.029023
16:47:22|0.029026
16:47:23|0.029046
16:47:24|0.029046
16:47:25|0.029036
16:47:26|0.029036
16:47:27|0.029036
16:47:28|0.029036
16:47:29|0.029036
16:47:30|0.029036
16:47:31|0.029042
16:47:32|0.029036
16:47:33|0.029014
16:47:34|0.029007
16:47:36|0.029028
16:47:36|0.029007
16:47:37|0.029015
16:47:38|0.029009
16:47:39|0.029009
16:47:40|0.029009
16:47:41|0.029009
16:47:43|0.029009
16:47:45|0.029018
16:47:45|0.029018
16:47:47|0.029009
16:47:48|0.029009
16:47:48|0.029001
16:47:49|0.029018
16:47:50|0.029018
16:47:51|0.029028
16:47:52|0.029028
16:47:54|0.02903
16:47:54|0.02903
16:47:56|0.02903
16:47:57|0.029055
16:47:57|0.029048
16:47:58|0.029043
16:47:59|0.029022
16:48:01|0.029027
16:48:02|0.029017
16:48:02|0.029017
16:48:03|0.029017
16:48:05|0.029017
16:48:06|0.029018
16:48:07|0.029021
16:48:08|0.029021
16:48:09|0.02903
16:48:10|0.029038
16:48:11|0.029038
16:48:12|0.029038
16:48:13|0.029045
16:48:14|0.029027
16:48:15|0.029021
16:48:16|0.02902
16:48:17|0.029021
16:48:18|0.029025
16:48:19|0.029009
16:48:20|0.029021
16:48:21|0.029021
16:48:22|0.028999
16:48:23|0.028975
16:48:24|0.028972
16:48:25|0.02896
16:48:26|0.02896
16:48:28|0.028963
16:48:29|0.028963
16:48:30|0.028975
16:48:31|0.028975
16:48:31|0.028961
16:48:32|0.028961
16:48:33|0.028956
16:48:34|0.028955
16:48:35|0.028955
16:48:36|0.028955
16:48:37|0.028956
16:48:38|0.028956
16:48:39|0.028955
16:48:40|0.028955
16:48:41|0.02897
16:48:42|0.02897
16:48:44|0.02897
16:48:46|0.02897
16:48:46|0.028963
16:48:48|0.028963
16:48:48|0.028963
16:48:50|0.028963
16:48:51|0.028963
16:48:52|0.028976
16:48:53|0.028976
16:48:54|0.028976
16:48:55|0.028976
16:48:56|0.028976
16:48:57|0.028976
16:48:58|0.028976
16:48:59|0.028974
16:49:00|0.028974
16:49:01|0.028975
16:49:02|0.028982
16:49:03|0.028987
16:49:04|0.028977
16:49:05|0.028986
16:49:06|0.028979
16:49:07|0.028979
16:49:08|0.028979
16:49:09|0.028979
16:49:10|0.028979
16:49:11|0.028979
16:49:12|0.028993
16:49:13|0.02898
16:49:14|0.02898
16:49:15|0.02898
16:49:16|0.028981
16:49:17|0.028981
16:49:18|0.028981
16:49:19|0.028981
16:49:20|0.028981
16:49:21|0.028981
16:49:22|0.028981
16:49:23|0.028981
16:49:24|0.028981
16:49:25|0.028981
16:49:26|0.028981
16:49:27|0.028982
16:49:28|0.028981
16:49:29|0.028981
16:49:30|0.028981
16:49:31|0.028981
16:49:32|0.028981
16:49:33|0.028974
16:49:34|0.028972
16:49:35|0.028972
16:49:36|0.028972
16:49:37|0.028972
16:49:38|0.028972
16:49:39|0.028972
16:49:40|0.028958
16:49:41|0.028968
16:49:42|0.028968
16:49:43|0.028959
16:49:44|0.028959
16:49:46|0.028959
16:49:46|0.028959
16:49:48|0.028963
16:49:49|0.028971
16:49:50|0.028971
16:49:51|0.028971
16:49:52|0.028971
16:49:53|0.028968
16:49:54|0.028968
16:49:55|0.02896
16:49:56|0.02896
16:49:57|0.028968
16:49:58|0.02895
16:49:59|0.028946
16:50:00|0.028943
16:50:01|0.028939
16:50:02|0.028939
16:50:03|0.028925
16:50:05|0.028928
16:50:06|0.028943
16:50:07|0.028943
16:50:08|0.028911
16:50:09|0.028933
16:50:10|0.028925
16:50:10|0.028925
16:50:12|0.028925
16:50:13|0.028918
16:50:13|0.028918
16:50:15|0.02892
16:50:16|0.02892
16:50:17|0.02892
16:50:18|0.02892
16:50:19|0.02892
16:50:19|0.028907
16:50:20|0.028895
16:50:22|0.028892
16:50:23|0.028888
16:50:24|0.02887
16:50:24|0.028846
16:50:26|0.028846
16:50:27|0.028841
16:50:28|0.028841
16:50:28|0.028839
16:50:29|0.028856
16:50:31|0.028856
16:50:33|0.028856
16:50:33|0.028856
16:50:34|0.028867
16:50:35|0.028891
16:50:36|0.028877
16:50:37|0.028877
16:50:39|0.028899
16:50:40|0.028896
16:50:41|0.028896
16:50:42|0.028882
16:50:42|0.028889
16:50:43|0.028893
16:50:45|0.028893
16:50:47|0.028926
16:50:48|0.028926
16:50:49|0.028926
16:50:50|0.028926
16:50:51|0.02893
16:50:52|0.028925
16:50:53|0.028944
16:50:54|0.028944
16:50:55|0.028944
16:50:56|0.028964
16:50:57|0.028964
16:50:58|0.028964
16:51:00|0.028964
16:51:00|0.028965
16:51:02|0.028952
16:51:03|0.02892
16:51:04|0.02892
16:51:05|0.02892
16:51:06|0.02892
16:51:07|0.028916
16:51:08|0.02891
16:51:09|0.02891
16:51:10|0.02891
16:51:11|0.02891
16:51:12|0.028888
16:51:13|0.028892
16:51:14|0.028892
16:51:15|0.02889
16:51:16|0.02889
16:51:17|0.02889
16:51:18|0.02889
16:51:19|0.02889
16:51:20|0.02889
16:51:21|0.02889
16:51:22|0.028922
16:51:23|0.028894
16:51:24|0.028894
16:51:25|0.028894
16:51:26|0.028884
16:51:27|0.02888
16:51:28|0.02888
16:51:29|0.02887
16:51:30|0.02887
16:51:31|0.02887
16:51:33|0.028873
16:51:33|0.028874
16:51:34|0.028876
16:51:36|0.028876
16:51:36|0.028869
16:51:38|0.028869
16:51:39|0.028881
16:51:40|0.028885
16:51:41|0.028885
16:51:42|0.028885
16:51:42|0.0289
16:51:44|0.0289
16:51:45|0.028903
16:51:47|0.028903
16:51:48|0.028903
16:51:48|0.028903
16:51:50|0.028911
16:51:51|0.028911
16:51:52|0.028912
16:51:53|0.028912
16:51:54|0.028906
16:51:55|0.028906
16:51:56|0.028925
16:51:57|0.028925
16:51:57|0.028925
16:51:59|0.028925
16:51:59|0.028925
16:52:01|0.028925
16:52:01|0.028925
16:52:03|0.028923
16:52:04|0.028917
16:52:05|0.028928
16:52:06|0.028928
16:52:07|0.028928
16:52:08|0.028935
16:52:09|0.028935
16:52:10|0.02894
16:52:12|0.02894
16:52:12|0.02892
16:52:13|0.02892
16:52:15|0.02892
16:52:15|0.02892
16:52:16|0.028925
16:52:18|0.028925
16:52:19|0.028925
16:52:20|0.028925
16:52:20|0.028921
16:52:21|0.028921
16:52:22|0.028921
16:52:24|0.028921
16:52:24|0.028921
16:52:25|0.02892
16:52:26|0.02892
16:52:27|0.02892
16:52:28|0.028932
16:52:29|0.028934
16:52:31|0.028934
16:52:32|0.028934
16:52:32|0.028934
16:52:34|0.028958
16:52:35|0.028958
16:52:35|0.028958
16:52:36|0.028958
16:52:37|0.028958
16:52:38|0.028958
16:52:39|0.02896
16:52:40|0.028966
16:52:42|0.028966
16:52:42|0.028967
16:52:43|0.028976
16:52:44|0.028975
16:52:45|0.028975
16:52:46|0.028975
16:52:48|0.028966
16:52:49|0.028966
16:52:50|0.028967
16:52:52|0.028967
16:52:52|0.028965
16:52:54|0.028965
16:52:54|0.028963
16:52:56|0.028962
16:52:56|0.028962
16:52:57|0.028962
16:52:58|0.028962
16:52:59|0.028962
16:53:00|0.028957
16:53:02|0.028957
16:53:02|0.028957
16:53:04|0.028957
16:53:05|0.028958
16:53:06|0.02896
16:53:06|0.02896
16:53:08|0.028988
16:53:09|0.028989
16:53:09|0.028989
16:53:11|0.028988
16:53:12|0.029008
16:53:12|0.029008
16:53:14|0.029008
16:53:14|0.029008
16:53:16|0.029008
16:53:16|0.029008
16:53:17|0.029008
16:53:20|0.029015
16:53:20|0.029015
16:53:21|0.029013
16:53:22|0.029001
16:53:23|0.029017
16:53:24|0.029034
16:53:25|0.029034
16:53:26|0.029034
16:53:27|0.029023
16:53:28|0.02904
16:53:29|0.029031
16:53:30|0.029031
16:53:31|0.029031
16:53:33|0.029022
16:53:33|0.029022
16:53:34|0.029022
16:53:35|0.029022
16:53:36|0.029022
16:53:37|0.029022
16:53:38|0.029022
16:53:39|0.029022
16:53:40|0.028997
16:53:41|0.028997
16:53:43|0.028998
16:53:43|0.028986
16:53:45|0.028986
16:53:45|0.028986
16:53:46|0.028986
16:53:47|0.028986
16:53:49|0.028992
16:53:51|0.028993
16:53:52|0.028993
16:53:53|0.02899
16:53:54|0.02899
16:53:55|0.028986
16:53:56|0.028997
16:53:57|0.028997
16:53:58|0.029
16:53:59|0.029
16:54:00|0.029
16:54:01|0.029
16:54:02|0.029
16:54:03|0.028987
16:54:04|0.028987
16:54:05|0.029
16:54:06|0.028992
16:54:07|0.028992
16:54:08|0.029018
16:54:09|0.029018
16:54:10|0.029018
16:54:11|0.029031
16:54:13|0.029031
16:54:13|0.029046
16:54:14|0.02903
16:54:16|0.02903
16:54:16|0.029045
16:54:18|0.029045
16:54:18|0.029019
16:54:20|0.028997
16:54:21|0.028997
16:54:22|0.028992
16:54:22|0.028992
16:54:24|0.028992
16:54:25|0.028998
16:54:26|0.028987
16:54:27|0.028988
16:54:28|0.02896
16:54:29|0.028962
16:54:30|0.028972
16:54:31|0.028972
16:54:32|0.028972
16:54:33|0.028972
16:54:33|0.028972
16:54:36|0.028971
16:54:36|0.028971
16:54:38|0.028968
16:54:38|0.028964
16:54:40|0.02895
16:54:41|0.02895
16:54:41|0.028954
16:54:42|0.028967
16:54:43|0.028965
16:54:44|0.028965
16:54:46|0.028939
16:54:47|0.028939
16:54:48|0.028939
16:54:49|0.028921
16:54:51|0.02891
16:54:52|0.028909
16:54:54|0.028909
16:54:55|0.028909
16:54:56|0.028909
16:54:57|0.028909
16:54:58|0.028905
16:54:59|0.028905
16:55:01|0.028905
16:55:01|0.028909
16:55:03|0.028909
16:55:04|0.028909
16:55:05|0.028909
16:55:05|0.028909
16:55:07|0.028909
16:55:07|0.028909
16:55:09|0.0289
16:55:09|0.0289
16:55:10|0.0289
16:55:11|0.028909
16:55:12|0.028927
16:55:13|0.028917
16:55:15|0.028911
16:55:15|0.028911
16:55:16|0.02892
16:55:17|0.028905
16:55:18|0.028896
16:55:19|0.02891
16:55:20|0.02891
16:55:21|0.028915
16:55:22|0.028915
16:55:23|0.028915
16:55:24|0.028915
16:55:25|0.028915
16:55:26|0.02892
16:55:28|0.02892
16:55:28|0.02892
16:55:29|0.02892
16:55:31|0.028931
16:55:31|0.028921
16:55:32|0.028914
16:55:34|0.028914
16:55:34|0.028914
16:55:35|0.028917
16:55:36|0.028911
16:55:37|0.028907
16:55:38|0.028907
16:55:39|0.0289
16:55:40|0.0289
16:55:41|0.028892
16:55:42|0.028892
16:55:43|0.028904
16:55:44|0.028904
16:55:45|0.0289
16:55:46|0.0289
16:55:48|0.028909
16:55:48|0.02891
16:55:49|0.02891
16:55:51|0.028902
16:55:53|0.028911
16:55:53|0.0289
16:55:55|0.0289
16:55:55|0.028919
16:55:56|0.028919
16:55:58|0.028914
16:55:59|0.028911
16:55:59|0.028911
16:56:01|0.028911
16:56:01|0.028911
16:56:02|0.028919
16:56:03|0.028919
16:56:04|0.028919
16:56:06|0.028892
16:56:07|0.028892
16:56:08|0.028853
16:56:09|0.02885
16:56:10|0.028844
16:56:11|0.028865
16:56:12|0.028864
16:56:13|0.02888
16:56:14|0.02888
16:56:15|0.02888
16:56:16|0.02888
16:56:17|0.028879
16:56:18|0.028868
16:56:19|0.028868
16:56:20|0.028868
16:56:21|0.028867
16:56:22|0.028867
16:56:23|0.028867
16:56:24|0.028867
16:56:26|0.028867
16:56:26|0.028867
16:56:28|0.028867
16:56:29|0.028867
16:56:30|0.028867
16:56:31|0.028867
16:56:31|0.028867
16:56:32|0.028867
16:56:33|0.028867
16:56:34|0.028866
16:56:35|0.028866
16:56:37|0.028866
16:56:38|0.028866
16:56:38|0.028866
16:56:39|0.028866
16:56:40|0.028867
16:56:41|0.028873
16:56:42|0.028873
16:56:43|0.028873
16:56:44|0.028873
16:56:46|0.028882
16:56:46|0.028882
16:56:48|0.028882
16:56:49|0.028897
16:56:49|0.028903
16:56:51|0.028903
16:56:52|0.028903
16:56:53|0.028903
16:56:55|0.028903
16:56:56|0.028903
16:56:57|0.028895
16:56:58|0.028903
16:56:58|0.028916
16:57:00|0.028916
16:57:01|0.028916
16:57:02|0.028916
16:57:03|0.028916
16:57:04|0.028908
16:57:05|0.028908
16:57:06|0.028908
16:57:07|0.028926
16:57:09|0.028935
16:57:09|0.028941
16:57:10|0.02894
16:57:12|0.028951
16:57:13|0.028951
16:57:13|0.028951
16:57:15|0.02896
16:57:15|0.028958
16:57:16|0.028958
16:57:17|0.028958
16:57:18|0.028958
16:57:20|0.028953
16:57:20|0.028943
16:57:22|0.028943
16:57:22|0.028958
16:57:23|0.028958
16:57:24|0.028958
16:57:25|0.028958
16:57:26|0.028958
16:57:28|0.028958
16:57:28|0.028982
16:57:29|0.028982
16:57:30|0.028982
16:57:32|0.028982
16:57:32|0.028987
16:57:33|0.028987
16:57:35|0.028989
16:57:35|0.028989
16:57:37|0.028989
16:57:37|0.028989
16:57:38|0.028989
16:57:40|0.028978
16:57:41|0.02898
16:57:41|0.02898
16:57:42|0.02898
16:57:43|0.02898
16:57:44|0.028961
16:57:45|0.028961
16:57:47|0.028961
16:57:47|0.028959
16:57:48|0.028952
16:57:49|0.028952
16:57:50|0.028949
16:57:52|0.028949
16:57:53|0.028949
16:57:54|0.028949
16:57:55|0.028949
16:57:55|0.028949
16:57:57|0.028941
16:57:58|0.028948
16:57:59|0.02893
16:58:00|0.028939
16:58:01|0.028939
16:58:02|0.02895
16:58:03|0.028938
16:58:04|0.028938
16:58:06|0.028955
16:58:07|0.028955
16:58:08|0.028968
16:58:08|0.028968
16:58:10|0.028967
16:58:11|0.028967
16:58:12|0.028967
16:58:12|0.028967
16:58:14|0.028968
16:58:15|0.028968
16:58:16|0.028968
16:58:17|0.028968
16:58:18|0.028968
16:58:19|0.028983
16:58:20|0.028983
16:58:21|0.028983
16:58:21|0.028983
16:58:23|0.028983
16:58:24|0.028973
16:58:25|0.028973
16:58:25|0.028973
16:58:27|0.028973
16:58:28|0.02896
16:58:29|0.02896
16:58:30|0.02896
16:58:31|0.02896
16:58:31|0.028958
16:58:33|0.028958
16:58:34|0.028958
16:58:35|0.028958
16:58:36|0.028958
16:58:37|0.028958
16:58:38|0.02897
16:58:39|0.02897
16:58:40|0.02897
16:58:41|0.028965
16:58:42|0.028965
16:58:43|0.028968
16:58:44|0.028968
16:58:45|0.028972
16:58:47|0.028972
16:58:47|0.028978
16:58:48|0.028978
16:58:50|0.028979
16:58:50|0.028979
16:58:51|0.02897
16:58:53|0.02897
16:58:54|0.02897
16:58:54|0.02896
16:58:56|0.028964
16:58:57|0.028963
16:58:57|0.028963
16:58:59|0.028956
16:59:00|0.028956
16:59:01|0.028963
16:59:02|0.028965
16:59:03|0.028962
16:59:04|0.028962
16:59:05|0.028962
16:59:06|0.028954
16:59:07|0.028954
16:59:08|0.028954
16:59:09|0.028954
16:59:10|0.028954
16:59:11|0.028954
16:59:13|0.028968
16:59:13|0.028968
16:59:14|0.028969
16:59:15|0.028969
16:59:17|0.028969
16:59:17|0.028969
16:59:19|0.028966
16:59:19|0.028947
16:59:20|0.028947
16:59:21|0.028947
16:59:23|0.028947
16:59:24|0.028947
16:59:24|0.028944
16:59:25|0.028944
16:59:26|0.028944
16:59:27|0.028944
16:59:28|0.028947
16:59:29|0.028947
16:59:31|0.028946
16:59:31|0.028946
16:59:32|0.028946
16:59:33|0.028946
16:59:35|0.028939
16:59:35|0.028939
16:59:36|0.028915
16:59:37|0.028915
16:59:38|0.028915
16:59:39|0.028915
16:59:40|0.028924
16:59:41|0.028924
16:59:42|0.028924
16:59:44|0.028924
16:59:44|0.028924
16:59:45|0.028943
16:59:47|0.028943
16:59:47|0.028943
16:59:48|0.028943
16:59:50|0.028943
16:59:50|0.028925
16:59:51|0.028925
16:59:52|0.028925
16:59:53|0.028946
16:59:56|0.028946
16:59:57|0.028941
16:59:58|0.028952
16:59:59|0.028958
16:59:59|0.028958
17:00:01|0.028958
17:00:02|0.02896
17:00:03|0.028955
17:00:04|0.028943
17:00:05|0.028933
17:00:06|0.028933
17:00:07|0.028952
17:00:08|0.028952
17:00:09|0.028952
17:00:10|0.028952
17:00:11|0.028939
17:00:12|0.028942
17:00:13|0.028938
17:00:14|0.028938
17:00:15|0.028938
17:00:16|0.028938
17:00:17|0.028938
17:00:18|0.028927
17:00:19|0.028926
17:00:20|0.028928
17:00:21|0.028958
17:00:22|0.028956
17:00:23|0.028957
17:00:25|0.028957
17:00:25|0.028957
17:00:26|0.028965
17:00:27|0.028973
17:00:28|0.028974
17:00:29|0.028981
17:00:30|0.028984
17:00:31|0.028983
17:00:32|0.028984
17:00:34|0.028984
17:00:34|0.028988
17:00:35|0.028983
17:00:37|0.028983
17:00:37|0.028983
17:00:38|0.028983
17:00:39|0.028983
17:00:40|0.028983
17:00:41|0.028983
17:00:42|0.028983
17:00:43|0.028981
17:00:44|0.02898
17:00:46|0.02898
17:00:46|0.028963
17:00:47|0.028978
17:00:48|0.028978
17:00:49|0.028978
17:00:50|0.028978
17:00:51|0.028979
17:00:52|0.028979
17:00:53|0.028978
17:00:54|0.028992
17:00:56|0.028992
17:00:57|0.028992
17:00:58|0.028993
17:01:00|0.028993
17:01:01|0.028982
17:01:02|0.028983
17:01:02|0.028983
17:01:04|0.028983
17:01:04|0.028983
17:01:06|0.028983
17:01:07|0.028983
17:01:08|0.028981
17:01:09|0.02898
17:01:10|0.028981
17:01:11|0.028991
17:01:12|0.028991
17:01:13|0.028991
17:01:13|0.028989
17:01:15|0.028997
17:01:16|0.029003
17:01:17|0.028999
17:01:18|0.028993
17:01:19|0.02898
17:01:20|0.02898
17:01:21|0.028958
17:01:22|0.028959
17:01:22|0.028959
17:01:24|0.028957
17:01:25|0.028957
17:01:26|0.028957
17:01:26|0.028974
17:01:28|0.028974
17:01:29|0.028974
17:01:30|0.028974
17:01:31|0.028974
17:01:32|0.028962
17:01:33|0.028962
17:01:34|0.02897
17:01:35|0.02897
17:01:36|0.028963
17:01:36|0.02896
17:01:38|0.02896
17:01:39|0.02896
17:01:40|0.028959
17:01:40|0.028959
17:01:41|0.028959
17:01:43|0.028959
17:01:44|0.028959
17:01:45|0.028959
17:01:46|0.02896
17:01:46|0.028981
17:01:47|0.028996
17:01:48|0.028999
17:01:50|0.028999
17:01:51|0.029
17:01:52|0.029006
17:01:53|0.029006
17:01:54|0.02902
17:01:54|0.02901
17:01:55|0.029008
17:01:57|0.028996
17:01:58|0.028996
17:01:59|0.029
17:02:00|0.028992
17:02:02|0.028992
17:02:03|0.028992
17:02:04|0.028968
17:02:05|0.028975
17:02:06|0.028975
17:02:07|0.028983
17:02:08|0.028982
17:02:09|0.028982
17:02:09|0.028982
17:02:11|0.028982
17:02:12|0.028987
17:02:13|0.028996
17:02:14|0.028996
17:02:15|0.028996
17:02:16|0.028996
17:02:17|0.028996
17:02:18|0.028996
17:02:20|0.028993
17:02:20|0.028988
17:02:21|0.028988
17:02:23|0.028988
17:02:24|0.028988
17:02:25|0.028991
17:02:26|0.028991
17:02:27|0.028991
17:02:28|0.028991
17:02:29|0.028991
17:02:30|0.028994
17:02:31|0.028994
17:02:32|0.028994
17:02:33|0.028991
17:02:34|0.029006
17:02:35|0.029006
17:02:36|0.029006
17:02:37|0.029012
17:02:38|0.029012
17:02:39|0.029005
17:02:40|0.029015
17:02:42|0.029011
17:02:42|0.029011
17:02:43|0.029012
17:02:44|0.029017
17:02:46|0.029017
17:02:46|0.029001
17:02:47|0.029001
17:02:48|0.029012
17:02:49|0.029012
17:02:50|0.029019
17:02:51|0.029009
17:02:53|0.029016
17:02:53|0.029014
17:02:54|0.029013
17:02:55|0.029015
17:02:56|0.029028
17:02:57|0.029023
17:02:58|0.029042
17:03:00|0.029042
17:03:01|0.029042
17:03:02|0.029042
17:03:04|0.029042
17:03:05|0.029033
17:03:05|0.029033
17:03:07|0.029033
17:03:08|0.029015
17:03:08|0.029
17:03:10|0.029
17:03:11|0.029
17:03:13|0.028998
17:03:13|0.029015
17:03:14|0.029015
17:03:16|0.029015
17:03:16|0.029015
17:03:18|0.029015
17:03:19|0.029022
17:03:19|0.029031
17:03:20|0.029031
17:03:21|0.029032
17:03:23|0.029033
17:03:23|0.029042
17:03:24|0.029042
17:03:26|0.029041
17:03:26|0.029041
17:03:27|0.029027
17:03:29|0.029019
17:03:30|0.029019
17:03:31|0.029022
17:03:32|0.029022
17:03:33|0.029022
17:03:34|0.029028
17:03:35|0.029028
17:03:36|0.029033
17:03:37|0.029028
17:03:38|0.029026
17:03:39|0.029026
17:03:40|0.02905
17:03:41|0.029047
17:03:42|0.029047
17:03:43|0.029047
17:03:44|0.029047
17:03:45|0.02905
17:03:46|0.02905
17:03:47|0.02905
17:03:48|0.02905
17:03:49|0.029056
17:03:50|0.029049
17:03:51|0.029049
17:03:52|0.029051
17:03:53|0.029044
17:03:55|0.029018
17:03:55|0.029021
17:03:56|0.029028
17:03:57|0.029021
17:03:58|0.029026
17:03:59|0.029022
17:04:00|0.029036
17:04:02|0.029036
17:04:04|0.029036
17:04:05|0.029034
17:04:06|0.029045
17:04:06|0.029053
17:04:08|0.029053
17:04:08|0.029053
17:04:09|0.029039
17:04:11|0.02902
17:04:12|0.029028
17:04:13|0.029028
17:04:13|0.029025
17:04:15|0.029025
17:04:16|0.029038
17:04:17|0.029025
17:04:17|0.029025
17:04:18|0.029025
17:04:19|0.029026
17:04:21|0.029026
17:04:22|0.029019
17:04:23|0.029016
17:04:24|0.029023
17:04:25|0.029021
17:04:25|0.02902
17:04:27|0.02902
17:04:28|0.02902
17:04:29|0.029025
17:04:29|0.02902
17:04:31|0.02902
17:04:32|0.02902
17:04:33|0.02902
17:04:34|0.029016
17:04:35|0.029014
17:04:36|0.029023
17:04:37|0.029025
17:04:38|0.029025
17:04:39|0.029018
17:04:40|0.029006
17:04:41|0.029006
17:04:42|0.029006
17:04:44|0.029006
17:04:44|0.029028
17:04:46|0.029028
17:04:47|0.029034
17:04:47|0.029034
17:04:49|0.029039
17:04:49|0.029033
17:04:51|0.029042
17:04:51|0.029017
17:04:53|0.029008
17:04:55|0.029018
17:04:55|0.029018
17:04:56|0.02902
17:04:58|0.029
17:04:58|0.028991
17:05:00|0.028998
17:05:00|0.028998
17:05:02|0.028998
17:05:03|0.028998
17:05:05|0.028937
17:05:06|0.028947
17:05:07|0.028945
17:05:08|0.028904
17:05:09|0.028918
17:05:11|0.028908
17:05:11|0.028937
17:05:13|0.028951
17:05:14|0.028951
17:05:16|0.028951
17:05:17|0.028958
17:05:18|0.028955
17:05:20|0.028973
17:05:21|0.028973
17:05:22|0.028973
17:05:22|0.028975
17:05:24|0.028973
17:05:24|0.028973
17:05:26|0.028973
17:05:28|0.028956
17:05:29|0.028947
17:05:30|0.028947
17:05:32|0.028964
17:05:32|0.028967
17:05:34|0.028982
17:05:35|0.028992
17:05:35|0.028992
17:05:37|0.028992
17:05:38|0.028977
17:05:38|0.028977
17:05:39|0.028977
17:05:41|0.02897
17:05:42|0.028977
17:05:42|0.028972
17:05:44|0.028972
17:05:45|0.028979
17:05:46|0.028979
17:05:46|0.028979
17:05:48|0.028974
17:05:49|0.028984
17:05:50|0.028982
17:05:51|0.028994
17:05:52|0.029018
17:05:53|0.029018
17:05:55|0.029018
17:05:56|0.029018
17:05:56|0.029018
17:05:58|0.029018
17:05:59|0.029019
17:06:00|0.029019
17:06:01|0.029019
17:06:02|0.029041
17:06:04|0.029044
17:06:04|0.029035
17:06:06|0.02905
17:06:06|0.029051
17:06:07|0.029051
17:06:09|0.029049
17:06:10|0.029041
17:06:10|0.029049
17:06:12|0.029048
17:06:12|0.029049
17:06:15|0.029049
17:06:15|0.029055
17:06:16|0.029052
17:06:17|0.0291
17:06:19|0.029102
17:06:20|0.02908
17:06:21|0.02908
17:06:22|0.02908
17:06:23|0.02908
17:06:24|0.029092
17:06:26|0.029092
17:06:27|0.029085
17:06:28|0.029087
17:06:29|0.029087
17:06:30|0.029087
17:06:32|0.029079
17:06:33|0.029079
17:06:34|0.029076
17:06:34|0.029076
17:06:35|0.02908
17:06:36|0.02908
17:06:38|0.02908
17:06:39|0.02908
17:06:40|0.029085
17:06:41|0.029077
17:06:42|0.029077
17:06:43|0.029077
17:06:44|0.029076
17:06:45|0.029076
17:06:45|0.029076
17:06:47|0.029092
17:06:48|0.029092
17:06:49|0.029091
17:06:50|0.029091
17:06:51|0.029081
17:06:52|0.029076
17:06:54|0.029076
17:06:54|0.029082
17:06:56|0.029082
17:06:56|0.029082
17:06:57|0.029086
17:06:58|0.029086
17:07:00|0.029086
17:07:00|0.029086
17:07:02|0.029086
17:07:02|0.029085
17:07:04|0.029093
17:07:04|0.029093
17:07:06|0.029099
17:07:07|0.029099
17:07:08|0.029094
17:07:09|0.029098
17:07:10|0.0291
17:07:10|0.0291
17:07:12|0.0291
17:07:13|0.029093
17:07:14|0.029089
17:07:15|0.029095
17:07:16|0.029099
17:07:18|0.029099
17:07:19|0.029099
17:07:20|0.029095
17:07:21|0.029095
17:07:21|0.02909
17:07:24|0.029083
17:07:24|0.029067
17:07:26|0.029064
17:07:27|0.029064
17:07:28|0.029064
17:07:30|0.02905
17:07:31|0.02905
17:07:32|0.029028
17:07:32|0.029025
17:07:33|0.029041
17:07:35|0.029055
17:07:36|0.029055
17:07:37|0.02905
17:07:38|0.02907
17:07:40|0.029074
17:07:41|0.029074
17:07:42|0.029074
17:07:42|0.029074
17:07:43|0.029074
17:07:45|0.029075
17:07:45|0.029071
17:07:47|0.029073
17:07:48|0.029071
17:07:49|0.02907
17:07:49|0.02907
17:07:50|0.029053
17:07:52|0.029057
17:07:53|0.029049
17:07:54|0.029049
17:07:54|0.029049
17:07:56|0.029049
17:07:57|0.029044
17:07:58|0.029049
17:07:59|0.029049
17:08:00|0.029064
17:08:01|0.029045
17:08:02|0.029047
17:08:03|0.029048
17:08:04|0.029048
17:08:05|0.029048
17:08:06|0.029048
17:08:07|0.029071
17:08:08|0.029056
17:08:09|0.029056
17:08:10|0.029056
17:08:11|0.029056
17:08:12|0.029049
17:08:13|0.029049
17:08:14|0.029048
17:08:16|0.029048
17:08:16|0.029048
17:08:18|0.029033
17:08:19|0.029046
17:08:20|0.029046
17:08:21|0.029046
17:08:22|0.029046
17:08:23|0.029034
17:08:24|0.029034
17:08:25|0.029021
17:08:27|0.029021
17:08:28|0.029021
17:08:28|0.029047
17:08:31|0.029047
17:08:32|0.029047
17:08:33|0.029041
17:08:34|0.029041
17:08:35|0.029041
17:08:35|0.029065
17:08:37|0.029065
17:08:37|0.029043
17:08:39|0.029043
17:08:40|0.029043
17:08:40|0.029043
17:08:42|0.029043
17:08:43|0.029041
17:08:44|0.029041
17:08:45|0.029036
17:08:46|0.029036
17:08:47|0.029036
17:08:48|0.029036
17:08:49|0.029036
17:08:49|0.029035
17:08:51|0.029035
17:08:52|0.029035
17:08:53|0.029035
17:08:54|0.029035
17:08:55|0.029035
17:08:56|0.029035
17:08:57|0.029035
17:08:58|0.029029
17:08:59|0.029029
17:09:00|0.029029
17:09:01|0.029035
17:09:02|0.029035
17:09:03|0.029005
17:09:05|0.029006
17:09:05|0.029006
17:09:07|0.029006
17:09:08|0.029015
17:09:08|0.028997
17:09:09|0.028997
17:09:10|0.028996
17:09:11|0.028997
17:09:12|0.028997
17:09:13|0.028996
17:09:14|0.028996
17:09:17|0.028994
17:09:18|0.028994
17:09:19|0.028994
17:09:20|0.028994
17:09:21|0.028989
17:09:21|0.028995
17:09:23|0.028995
17:09:24|0.028995
17:09:25|0.028994
17:09:27|0.028993
17:09:28|0.028994
17:09:30|0.028993
17:09:31|0.028983
17:09:33|0.028983
17:09:33|0.028978
17:09:34|0.028983
17:09:36|0.028983
17:09:37|0.028983
17:09:37|0.028978
17:09:38|0.028978
17:09:40|0.028978
17:09:40|0.028978
17:09:42|0.02897
17:09:43|0.028963
17:09:43|0.028963
17:09:45|0.028963
17:09:45|0.028963
17:09:46|0.028963
17:09:47|0.028963
17:09:48|0.028963
17:09:49|0.028964
17:09:51|0.029
17:09:51|0.029
17:09:53|0.028993
17:09:54|0.028998
17:09:55|0.028978
17:09:56|0.028978
17:09:58|0.028985
17:09:59|0.028993
17:10:00|0.028993
17:10:02|0.028991
17:10:02|0.028975
17:10:04|0.028996
17:10:04|0.029
17:10:06|0.029
17:10:06|0.029022
17:10:07|0.029036
17:10:08|0.029041
17:10:10|0.029043
17:10:11|0.029043
17:10:12|0.029031
17:10:13|0.029031
17:10:14|0.029035
17:10:15|0.029038
17:10:15|0.029038
17:10:16|0.029038
17:10:17|0.029036
17:10:19|0.02902
17:10:19|0.02902
17:10:20|0.02902
17:10:22|0.02901
17:10:23|0.02901
17:10:25|0.028991
17:10:25|0.028991
17:10:27|0.028989
17:10:28|0.028989
17:10:29|0.028989
17:10:29|0.028985
17:10:30|0.028985
17:10:32|0.028985
17:10:32|0.028985
17:10:33|0.029
17:10:34|0.02901
17:10:36|0.02901
17:10:37|0.029007
17:10:37|0.029007
17:10:38|0.029007
17:10:39|0.028999
17:10:41|0.028993
17:10:41|0.028993
17:10:42|0.028993
17:10:44|0.028983
17:10:45|0.028983
17:10:45|0.028971
17:10:46|0.028969
17:10:47|0.028969
17:10:49|0.028969
17:10:50|0.028965
17:10:50|0.028949
17:10:51|0.028954
17:10:52|0.028954
17:10:54|0.028954
17:10:54|0.028963
17:10:56|0.028958
17:10:57|0.028958
17:10:58|0.028961
17:10:58|0.028961
17:10:59|0.028961
17:11:00|0.028958
17:11:02|0.028958
17:11:03|0.028958
17:11:03|0.028961
17:11:05|0.028962
17:11:06|0.028962
17:11:06|0.028962
17:11:08|0.02895
17:11:09|0.02895
17:11:10|0.028951
17:11:11|0.028946
17:11:11|0.028946
17:11:13|0.028959
17:11:14|0.028962
17:11:15|0.028962
17:11:16|0.028962
17:11:17|0.028938
17:11:18|0.028931
17:11:19|0.028932
17:11:20|0.028932
17:11:21|0.028932
17:11:22|0.028932
17:11:23|0.028932
17:11:24|0.028927
17:11:25|0.028923
17:11:26|0.028923
17:11:27|0.028923
17:11:28|0.028923
17:11:29|0.028927
17:11:30|0.028924
17:11:31|0.028923
17:11:32|0.028917
17:11:33|0.028917
17:11:34|0.028924
17:11:35|0.028925
17:11:37|0.028925
17:11:37|0.02893
17:11:38|0.028922
17:11:40|0.028922
17:11:40|0.028929
17:11:42|0.028923
17:11:42|0.028923
17:11:43|0.028923
17:11:44|0.028907
17:11:45|0.028907
17:11:46|0.028907
17:11:47|0.028907
17:11:48|0.028907
17:11:49|0.028907
17:11:51|0.028908
17:11:51|0.028918
17:11:52|0.028918
17:11:53|0.028918
17:11:54|0.028918
17:11:55|0.028918
17:11:57|0.028918
17:11:57|0.028939
17:11:59|0.028928
17:11:59|0.028928
17:12:00|0.028928
17:12:02|0.028917
17:12:02|0.028914
17:12:03|0.028914
17:12:05|0.028914
17:12:06|0.028914
17:12:08|0.028912
17:12:09|0.02892
17:12:10|0.02892
17:12:11|0.028921
17:12:12|0.02891
17:12:13|0.028908
17:12:14|0.028911
17:12:15|0.028902
17:12:17|0.028901
17:12:18|0.0289
17:12:19|0.0289
17:12:20|0.0289
17:12:20|0.0289
17:12:21|0.0289
17:12:22|0.0289
17:12:24|0.028919
17:12:24|0.028919
17:12:26|0.028919
17:12:27|0.02891
17:12:28|0.02891
17:12:29|0.028915
17:12:30|0.028928
17:12:30|0.028926
17:12:32|0.028929
17:12:33|0.028929
17:12:33|0.028943
17:12:34|0.028949
17:12:36|0.028949
17:12:37|0.02896
17:12:38|0.02896
17:12:39|0.028962
17:12:40|0.028966
17:12:41|0.028966
17:12:42|0.028966
17:12:43|0.028965
17:12:44|0.028975
17:12:45|0.028968
17:12:46|0.028968
17:12:48|0.028968
17:12:49|0.028968
17:12:49|0.028968
17:12:50|0.028976
17:12:51|0.028976
17:12:52|0.028976
17:12:53|0.028971
17:12:55|0.028971
17:12:55|0.028978
17:12:56|0.028978
17:12:57|0.028987
17:12:58|0.028985
17:12:59|0.028985
17:13:00|0.028974
17:13:01|0.028974
17:13:02|0.028966
17:13:03|0.028979
17:13:05|0.028979
17:13:05|0.028979
17:13:06|0.02897
17:13:07|0.028979
17:13:08|0.028979
17:13:09|0.028987
17:13:11|0.028979
17:13:12|0.029002
17:13:12|0.028985
17:13:13|0.028982
17:13:15|0.028976
17:13:16|0.028987
17:13:17|0.028974
17:13:19|0.029006
17:13:19|0.029004
17:13:21|0.029007
17:13:21|0.029007
17:13:22|0.02899
17:13:24|0.029002
17:13:24|0.029002
17:13:25|0.029002
17:13:26|0.029002
17:13:28|0.029005
17:13:29|0.029005
17:13:30|0.029005
17:13:31|0.029013
17:13:32|0.029007
17:13:33|0.029008
17:13:35|0.029008
17:13:36|0.029007
17:13:37|0.029007
17:13:37|0.029026
17:13:38|0.029026
17:13:39|0.029024
17:13:40|0.029034
17:13:41|0.029029
17:13:42|0.029033
17:13:43|0.029033
17:13:45|0.02904
17:13:46|0.029048
17:13:46|0.029051
17:13:47|0.029063
17:13:48|0.029063
17:13:49|0.029063
17:13:50|0.029031
17:13:51|0.029031
17:13:52|0.029032
17:13:54|0.029032
17:13:54|0.029031
17:13:55|0.029035
17:13:57|0.029035
17:13:58|0.029028
17:13:59|0.029028
17:14:00|0.029027
17:14:01|0.029027
17:14:02|0.029027
17:14:03|0.029024
17:14:04|0.029041
17:14:05|0.029041
17:14:06|0.02905
17:14:07|0.02905
17:14:08|0.029068
17:14:09|0.029068
17:14:10|0.029073
17:14:11|0.029073
17:14:13|0.029059
17:14:14|0.029073
17:14:14|0.029066
17:14:16|0.029066
17:14:17|0.029076
17:14:18|0.029076
17:14:19|0.029076
17:14:20|0.029069
17:14:21|0.029066
17:14:22|0.029066
17:14:24|0.029066
17:14:24|0.029066
17:14:26|0.029066
17:14:26|0.029066
17:14:27|0.029066
17:14:29|0.029076
17:14:30|0.029075
17:14:31|0.029066
17:14:32|0.029066
17:14:33|0.029066
17:14:33|0.029073
17:14:35|0.029058
17:14:36|0.02904
17:14:37|0.02904
17:14:37|0.029035
17:14:38|0.029035
17:14:40|0.029035
17:14:40|0.029034
17:14:42|0.029034
17:14:42|0.029034
17:14:43|0.029034
17:14:45|0.029031
17:14:46|0.029031
17:14:47|0.029031
17:14:48|0.029035
17:14:49|0.029035
17:14:50|0.029041
17:14:51|0.029037
17:14:52|0.029037
17:14:53|0.029037
17:14:54|0.029037
17:14:55|0.029037
17:14:56|0.029039
17:14:57|0.029035
17:14:58|0.029026
17:14:59|0.029037
17:15:00|0.029037
17:15:01|0.029037
17:15:02|0.029037
17:15:03|0.029037
17:15:04|0.029049
17:15:05|0.029046
17:15:06|0.029046
17:15:08|0.029064
17:15:09|0.029068
17:15:10|0.029068
17:15:12|0.029083
17:15:12|0.02907
17:15:14|0.02907
17:15:15|0.029051
17:15:15|0.029036
17:15:16|0.029024
17:15:18|0.029029
17:15:18|0.029029
17:15:20|0.029034
17:15:20|0.029036
17:15:22|0.029036
17:15:23|0.029036
17:15:24|0.029036
17:15:24|0.029036
17:15:25|0.029048
17:15:26|0.029048
17:15:28|0.029048
17:15:28|0.029053
17:15:29|0.02905
17:15:31|0.029049
17:15:32|0.029057
17:15:32|0.029057
17:15:34|0.029057
17:15:35|0.02906
17:15:36|0.029067
17:15:37|0.029067
17:15:38|0.029061
17:15:39|0.029061
17:15:40|0.029061
17:15:42|0.02906
17:15:42|0.029051
17:15:44|0.029051
17:15:45|0.029051
17:15:46|0.029051
17:15:47|0.029051
17:15:48|0.029051
17:15:49|0.029061
17:15:50|0.029048
17:15:51|0.029061
17:15:52|0.029061
17:15:53|0.029061
17:15:54|0.02906
17:15:55|0.02906
17:15:56|0.02906
17:15:57|0.02906
17:15:58|0.029061
17:15:59|0.029053
17:16:00|0.029049
17:16:01|0.029048
17:16:02|0.029049
17:16:03|0.029052
17:16:04|0.029049
17:16:05|0.029049
17:16:06|0.029049
17:16:07|0.029054
17:16:08|0.029056
17:16:09|0.029055
17:16:10|0.029055
17:16:12|0.029058
17:16:12|0.029057
17:16:14|0.029057
17:16:14|0.029057
17:16:16|0.029058
17:16:17|0.029058
17:16:18|0.029057
17:16:19|0.029054
17:16:20|0.029036
17:16:21|0.029034
17:16:22|0.029025
17:16:23|0.029031
17:16:25|0.029031
17:16:26|0.029031
17:16:27|0.029031
17:16:27|0.029031
17:16:29|0.029031
17:16:29|0.029016
17:16:30|0.029033
17:16:32|0.029028
17:16:33|0.029041
17:16:33|0.029028
17:16:34|0.029028
17:16:36|0.029016
17:16:36|0.029037
17:16:37|0.029037
17:16:38|0.029037
17:16:39|0.029037
17:16:41|0.029037
17:16:42|0.029015
17:16:43|0.029007
17:16:44|0.029007
17:16:44|0.029007
17:16:45|0.028982
17:16:47|0.028986
17:16:48|0.028996
17:16:49|0.028996
17:16:49|0.028996
17:16:50|0.028996
17:16:52|0.028996
17:16:53|0.028985
17:16:54|0.028982
17:16:55|0.028993
17:16:56|0.028992
17:16:58|0.028987
17:16:58|0.028985
17:16:59|0.028985
17:17:01|0.028993
17:17:02|0.029001
17:17:02|0.028998
17:17:04|0.028998
17:17:04|0.029
17:17:05|0.029007
17:17:06|0.029007
17:17:07|0.02902
17:17:09|0.02902
17:17:10|0.02902
17:17:11|0.029024
17:17:12|0.02902
17:17:13|0.02902
17:17:15|0.02902
17:17:15|0.02902
17:17:17|0.029035
17:17:18|0.029035
17:17:19|0.029035
17:17:20|0.029035
17:17:21|0.029045
17:17:22|0.029048
17:17:23|0.029048
17:17:23|0.02904
17:17:24|0.029038
17:17:26|0.029033
17:17:27|0.029031
17:17:28|0.029039
17:17:29|0.029038
17:17:30|0.029042
17:17:31|0.029042
17:17:32|0.029046
17:17:33|0.029064
17:17:34|0.029064
17:17:35|0.029053
17:17:37|0.029061
17:17:38|0.029061
17:17:38|0.029061
17:17:40|0.029061
17:17:40|0.029061
17:17:42|0.029061
17:17:43|0.029061
17:17:44|0.029061
17:17:45|0.029061
17:17:46|0.029059
17:17:48|0.029067
17:17:49|0.029058
17:17:50|0.029058
17:17:50|0.029084
17:17:52|0.029084
17:17:52|0.029084
17:17:53|0.029083
17:17:54|0.029083
17:17:55|0.029083
17:17:56|0.029082
17:17:58|0.029071
17:17:59|0.029083
17:17:59|0.029082
17:18:00|0.029082
17:18:01|0.029082
17:18:02|0.029086
17:18:03|0.029088
17:18:04|0.029079
17:18:05|0.029079
17:18:07|0.029091
17:18:08|0.029091
17:18:08|0.029083
17:18:09|0.029081
17:18:10|0.029079
17:18:12|0.029082
17:18:12|0.02909
17:18:13|0.02909
17:18:14|0.02909
17:18:15|0.02909
17:18:17|0.02909
17:18:18|0.02909
17:18:18|0.02909
17:18:19|0.02909
17:18:21|0.029085
17:18:21|0.029085
17:18:22|0.029085
17:18:23|0.029085
17:18:25|0.029082
17:18:25|0.02908
17:18:26|0.029079
17:18:27|0.029051
17:18:29|0.029054
17:18:29|0.029054
17:18:31|0.029054
17:18:32|0.02906
17:18:33|0.029059
17:18:33|0.029059
17:18:35|0.029065
17:18:35|0.029065
17:18:37|0.02906
17:18:37|0.029054
17:18:38|0.029054
17:18:39|0.029054
17:18:41|0.029054
17:18:42|0.029054
17:18:42|0.029054
17:18:44|0.029056
17:18:44|0.029052
17:18:45|0.029047
17:18:46|0.029047
17:18:48|0.029047
17:18:48|0.029038
17:18:50|0.029038
17:18:51|0.029047
17:18:52|0.029049
17:18:53|0.029049
17:18:54|0.029049
17:18:55|0.029049
17:18:55|0.029047
17:18:56|0.02905
17:18:58|0.029053
17:18:58|0.029056
17:18:59|0.029056
17:19:01|0.029065
17:19:02|0.02907
17:19:03|0.02907
17:19:04|0.02907
17:19:05|0.02907
17:19:05|0.029037
17:19:07|0.029011
17:19:07|0.02901
17:19:09|0.02901
17:19:09|0.02901
17:19:11|0.02901
17:19:12|0.029008
17:19:13|0.029006
17:19:15|0.029001
17:19:15|0.028988
17:19:16|0.028995
17:19:17|0.028995
17:19:19|0.029004
17:19:19|0.028991
17:19:21|0.028998
17:19:22|0.028998
17:19:22|0.028996
17:19:24|0.028995
17:19:25|0.028995
17:19:26|0.028995
17:19:26|0.028984
17:19:27|0.028975
17:19:28|0.028995
17:19:29|0.028995
17:19:31|0.028996
17:19:32|0.028996
17:19:32|0.028996
17:19:33|0.028996
17:19:34|0.028996
17:19:35|0.028999
17:19:37|0.028989
17:19:37|0.028999
17:19:38|0.028999
17:19:39|0.028999
17:19:41|0.028999
17:19:41|0.029
17:19:42|0.029
17:19:43|0.029
17:19:45|0.028995
17:19:45|0.028995
17:19:46|0.029
17:19:48|0.029
17:19:48|0.029
17:19:49|0.028999
17:19:50|0.028994
17:19:51|0.028986
17:19:53|0.028984
17:19:53|0.028984
17:19:55|0.028989
17:19:55|0.028994
17:19:56|0.028994
17:19:58|0.028994
17:19:59|0.028993
17:20:00|0.028984
17:20:00|0.028983
17:20:02|0.028983
17:20:04|0.028995
17:20:05|0.028995
17:20:05|0.028999
17:20:06|0.028986
17:20:07|0.028991
17:20:08|0.028991
17:20:09|0.02898
17:20:10|0.028964
17:20:11|0.02896
17:20:12|0.028949
17:20:13|0.028949
17:20:15|0.028943
17:20:16|0.028922
17:20:18|0.028924
17:20:18|0.028931
17:20:19|0.028932
17:20:21|0.028924
17:20:22|0.028951
17:20:23|0.028937
17:20:23|0.028929
17:20:25|0.028928
17:20:27|0.028928
17:20:28|0.028912
17:20:29|0.02892
17:20:29|0.02892
17:20:30|0.028918
17:20:31|0.028918
17:20:32|0.028918
17:20:33|0.028921
17:20:35|0.028908
17:20:36|0.028909
17:20:37|0.028907
17:20:38|0.028908
17:20:39|0.028913
17:20:39|0.028913
17:20:40|0.028906
17:20:42|0.02892
17:20:43|0.02892
17:20:44|0.028902
17:20:45|0.028913
17:20:46|0.028902
17:20:47|0.028902
17:20:49|0.028902
17:20:50|0.028911
17:20:50|0.028913
17:20:52|0.028925
17:20:53|0.028925
17:20:53|0.02892
17:20:55|0.028914
17:20:56|0.028914
17:20:56|0.028914
17:20:57|0.028914
17:20:59|0.028914
17:21:00|0.028914
17:21:00|0.028903
17:21:01|0.028914
17:21:02|0.028914
17:21:03|0.028914
17:21:04|0.028914
17:21:05|0.028914
17:21:06|0.028914
17:21:07|0.028914
17:21:08|0.028914
17:21:09|0.028914
17:21:11|0.028914
17:21:12|0.028914
17:21:13|0.028915
17:21:14|0.028915
17:21:14|0.028916
17:21:17|0.028924
17:21:18|0.028952
17:21:18|0.028955
17:21:19|0.028959
17:21:20|0.028959
17:21:21|0.028959
17:21:22|0.028959
17:21:24|0.028959
17:21:24|0.028959
17:21:26|0.028946
17:21:27|0.028944
17:21:28|0.028959
17:21:28|0.028959
17:21:30|0.028959
17:21:31|0.028959
17:21:31|0.028948
17:21:32|0.028948
17:21:34|0.028944
17:21:35|0.028936
17:21:35|0.028936
17:21:37|0.028923
17:21:37|0.028911
17:21:39|0.028911
17:21:40|0.028906
17:21:41|0.028911
17:21:42|0.02893
17:21:43|0.02893
17:21:43|0.02893
17:21:45|0.028929
17:21:46|0.028913
17:21:47|0.028913
17:21:48|0.028913
17:21:49|0.028912
17:21:50|0.028911
17:21:50|0.028911
17:21:52|0.028907
17:21:53|0.028903
17:21:54|0.028912
17:21:55|0.028915
17:21:56|0.028915
17:21:56|0.028909
17:21:58|0.028909
17:21:59|0.028933
17:22:00|0.028933
17:22:01|0.028929
17:22:02|0.028932
17:22:03|0.028926
17:22:04|0.028932
17:22:05|0.028932
17:22:06|0.028928
17:22:07|0.028927
17:22:08|0.028914
17:22:09|0.028914
17:22:10|0.028906
17:22:11|0.028906
17:22:12|0.028906
17:22:13|0.0289
17:22:14|0.028899
17:22:15|0.028899
17:22:16|0.028899
17:22:18|0.028899
17:22:18|0.028899
17:22:20|0.02889
17:22:20|0.028884
17:22:22|0.028853
17:22:23|0.028852
17:22:25|0.028851
17:22:26|0.028878
17:22:27|0.028866
17:22:27|0.028873
17:22:29|0.028873
17:22:30|0.028891
17:22:31|0.028889
17:22:32|0.028889
17:22:34|0.028902
17:22:34|0.028902
17:22:36|0.028899
17:22:37|0.028901
17:22:37|0.028898
17:22:38|0.028898
17:22:39|0.0289
17:22:41|0.028897
17:22:41|0.028893
17:22:42|0.028893
17:22:44|0.0289
17:22:44|0.0289
17:22:45|0.028896
17:22:46|0.028896
17:22:48|0.028896
17:22:49|0.028908
17:22:49|0.028908
17:22:50|0.028908
17:22:52|0.028904
17:22:53|0.028906
17:22:53|0.028906
17:22:54|0.028906
17:22:55|0.028906
17:22:57|0.028906
17:22:57|0.028906
17:22:58|0.028906
17:22:59|0.028906
17:23:01|0.028898
17:23:01|0.028898
17:23:02|0.028899
17:23:03|0.028884
17:23:04|0.028879
17:23:05|0.028879
17:23:06|0.028879
17:23:07|0.028879
17:23:08|0.02886
17:23:09|0.02886
17:23:10|0.028857
17:23:11|0.028857
17:23:12|0.028852
17:23:14|0.028835
17:23:14|0.028835
17:23:15|0.028835
17:23:16|0.028835
17:23:18|0.028849
17:23:19|0.028835
17:23:20|0.028864
17:23:21|0.028864
17:23:22|0.028854
17:23:23|0.028854
17:23:24|0.028854
17:23:25|0.028854
17:23:26|0.028854
17:23:26|0.028854
17:23:28|0.028854
17:23:29|0.028854
17:23:30|0.028854
17:23:31|0.028854
17:23:32|0.028854
17:23:33|0.028875
17:23:35|0.028875
17:23:36|0.028864
17:23:36|0.028864
17:23:37|0.028864
17:23:39|0.028864
17:23:39|0.028864
17:23:41|0.028864
17:23:41|0.028872
17:23:42|0.028872
17:23:43|0.028872
17:23:44|0.028871
17:23:45|0.028871
17:23:47|0.028884
17:23:47|0.028881
17:23:48|0.028877
17:23:49|0.028877
17:23:50|0.028877
17:23:51|0.028872
17:23:53|0.028871
17:23:54|0.028877
17:23:55|0.028878
17:23:56|0.028878
17:23:56|0.028872
17:23:58|0.028872
17:23:58|0.028863
17:23:59|0.028864
17:24:01|0.028864
17:24:02|0.028864
17:24:04|0.028842
17:24:04|0.028842
17:24:05|0.02885
17:24:06|0.02885
17:24:07|0.02885
17:24:09|0.028849
17:24:09|0.028841
17:24:11|0.028841
17:24:12|0.028835
17:24:12|0.028835
17:24:14|0.028826
17:24:14|0.028835
17:24:16|0.028834
17:24:17|0.028834
17:24:17|0.028838
17:24:20|0.028855
17:24:20|0.028855
17:24:22|0.028854
17:24:23|0.028855
17:24:24|0.028855
17:24:25|0.028855
17:24:26|0.028855
17:24:27|0.028855
17:24:28|0.028838
17:24:29|0.028838
17:24:30|0.028844
17:24:32|0.028845
17:24:33|0.028853
17:24:34|0.028835
17:24:35|0.028837
17:24:35|0.028837
17:24:37|0.028837
17:24:38|0.028837
17:24:39|0.028837
17:24:39|0.028837
17:24:41|0.028838
17:24:42|0.028835
17:24:43|0.028835
17:24:44|0.028835
17:24:45|0.028846
17:24:46|0.028841
17:24:47|0.028841
17:24:48|0.028835
17:24:49|0.028835
17:24:50|0.028835
17:24:51|0.028835
17:24:52|0.028835
17:24:53|0.02884
17:24:54|0.028855
17:24:55|0.028852
17:24:56|0.028859
17:24:57|0.028859
17:24:58|0.028859
17:24:59|0.028859
17:25:00|0.028842
17:25:01|0.028833
17:25:02|0.028842
17:25:03|0.028858
17:25:04|0.02886
17:25:05|0.02886
17:25:06|0.028872
17:25:07|0.028872
17:25:08|0.028874
17:25:09|0.028874
17:25:10|0.028874
17:25:11|0.028879
17:25:12|0.028877
17:25:13|0.028887
17:25:15|0.028887
17:25:15|0.028931
17:25:16|0.028931
17:25:17|0.028892
17:25:18|0.028869
17:25:20|0.028869
17:25:22|0.028876
17:25:23|0.028875
17:25:24|0.028875
17:25:25|0.028874
17:25:26|0.028874
17:25:27|0.028874
17:25:29|0.028875
17:25:30|0.028875
17:25:30|0.028875
17:25:31|0.028875
17:25:33|0.028875
17:25:33|0.028875
17:25:34|0.028856
17:25:35|0.028856
17:25:37|0.028856
17:25:37|0.028851
17:25:38|0.028851
17:25:39|0.028843
17:25:40|0.028847
17:25:42|0.028847
17:25:42|0.028851
17:25:43|0.028851
17:25:44|0.028851
17:25:46|0.028849
17:25:46|0.028849
17:25:47|0.028849
17:25:48|0.028849
17:25:49|0.028849
17:25:50|0.028849
17:25:51|0.028849
17:25:52|0.028844
17:25:53|0.028844
17:25:54|0.028842
17:25:55|0.028835
17:25:56|0.028839
17:25:58|0.028839
17:25:58|0.028835
17:26:00|0.028839
17:26:00|0.028839
17:26:01|0.028841
17:26:02|0.028841
17:26:03|0.028841
17:26:04|0.028841
17:26:05|0.028841
17:26:06|0.028845
17:26:07|0.028858
17:26:08|0.02885
17:26:09|0.02884
17:26:10|0.02884
17:26:11|0.028851
17:26:12|0.028851
17:26:13|0.028854
17:26:14|0.028854
17:26:15|0.028846
17:26:16|0.028846
17:26:17|0.028846
17:26:18|0.028855
17:26:19|0.028855
17:26:20|0.028855
17:26:22|0.028855
17:26:24|0.028855
17:26:24|0.028843
17:26:26|0.028843
17:26:27|0.028866
17:26:28|0.028867
17:26:28|0.028874
17:26:29|0.028882
17:26:31|0.028882
17:26:32|0.028882
17:26:33|0.028882
17:26:34|0.02886
17:26:35|0.02884
17:26:36|0.02884
17:26:37|0.028856
17:26:38|0.028853
17:26:39|0.028859
17:26:40|0.028859
17:26:41|0.028859
17:26:42|0.028859
17:26:43|0.028859
17:26:44|0.028842
17:26:45|0.028842
17:26:46|0.028859
17:26:47|0.02886
17:26:48|0.028854
17:26:49|0.028842
17:26:50|0.028842
17:26:51|0.028842
17:26:52|0.028842
17:26:53|0.028848
17:26:55|0.028853
17:26:55|0.028853
17:26:56|0.028853
17:26:57|0.028853
17:26:58|0.028817
17:27:00|0.028818
17:27:00|0.028826
17:27:01|0.028826
17:27:03|0.028828
17:27:03|0.02882
17:27:05|0.028822
17:27:06|0.028839
17:27:07|0.028861
17:27:08|0.028862
17:27:09|0.028855
17:27:10|0.028864
17:27:11|0.028863
17:27:12|0.028864
17:27:13|0.028873
17:27:14|0.028876
17:27:15|0.028876
17:27:15|0.028887
17:27:17|0.028876
17:27:18|0.028885
17:27:19|0.028887
17:27:19|0.028887
17:27:21|0.028887
17:27:23|0.028905
17:27:24|0.028905
17:27:26|0.028905
17:27:27|0.028905
17:27:27|0.028905
17:27:29|0.028925
17:27:30|0.028925
17:27:31|0.028925
17:27:31|0.028918
17:27:32|0.028918
17:27:33|0.028925
17:27:35|0.02893
17:27:36|0.02893
17:27:36|0.02893
17:27:37|0.028929
17:27:38|0.028929
17:27:39|0.028938
17:27:41|0.028942
17:27:42|0.028943
17:27:43|0.02895
17:27:43|0.02895
17:27:44|0.02895
17:27:45|0.028928
17:27:46|0.02893
17:27:47|0.02893
17:27:48|0.02893
17:27:49|0.028933
17:27:50|0.028918
17:27:52|0.028918
17:27:53|0.028911
17:27:54|0.02891
17:27:55|0.028902
17:27:56|0.028892
17:27:57|0.028903
17:27:58|0.028903
17:27:59|0.02892
17:28:00|0.02892
17:28:01|0.02892
17:28:02|0.02892
17:28:03|0.02892
17:28:04|0.02892
17:28:05|0.02893
17:28:06|0.028929
17:28:07|0.028923
17:28:08|0.028922
17:28:09|0.028936
17:28:10|0.028948
17:28:11|0.028948
17:28:12|0.028946
17:28:13|0.02894
17:28:15|0.028946
17:28:16|0.028962
17:28:17|0.028962
17:28:18|0.028962
17:28:19|0.028952
17:28:20|0.028948
17:28:21|0.028947
17:28:21|0.028961
17:28:24|0.028951
17:28:25|0.028951
17:28:26|0.028945
17:28:27|0.028942
17:28:28|0.028942
17:28:29|0.028942
17:28:31|0.02895
17:28:31|0.028931
17:28:33|0.028931
17:28:33|0.028918
17:28:34|0.028944
17:28:36|0.028944
17:28:36|0.028933
17:28:38|0.028935
17:28:38|0.028935
17:28:40|0.028935
17:28:41|0.02893
17:28:42|0.02892
17:28:43|0.02892
17:28:44|0.028918
17:28:45|0.028918
17:28:46|0.028918
17:28:47|0.028918
17:28:48|0.028918
17:28:49|0.028913
17:28:50|0.028913
17:28:51|0.028907
17:28:53|0.028907
17:28:54|0.028907
17:28:54|0.028907
17:28:56|0.028896
17:28:57|0.028896
17:28:57|0.028901
17:28:59|0.028901
17:28:59|0.028901
17:29:00|0.028896
17:29:01|0.028896
17:29:03|0.028896
17:29:04|0.028909
17:29:04|0.028908
17:29:05|0.028908
17:29:06|0.028908
17:29:08|0.028911
17:29:08|0.028911
17:29:10|0.028932
17:29:10|0.028932
17:29:12|0.028932
17:29:13|0.02891
17:29:14|0.02891
17:29:16|0.028923
17:29:16|0.02892
17:29:17|0.02892
17:29:18|0.02892
17:29:19|0.028922
17:29:21|0.028922
17:29:21|0.028921
17:29:22|0.028934
17:29:24|0.028938
17:29:24|0.028938
17:29:26|0.028938
17:29:26|0.028932
17:29:28|0.028932
17:29:29|0.028952
17:29:31|0.028928
17:29:31|0.028922
17:29:33|0.028923
17:29:33|0.028923
17:29:35|0.028912
17:29:36|0.028912
17:29:37|0.028912
17:29:38|0.028937
17:29:39|0.02897
17:29:40|0.02896
17:29:41|0.028974
17:29:42|0.028974
17:29:44|0.028983
17:29:45|0.028983
17:29:45|0.028983
17:29:48|0.028963
17:29:49|0.028975
17:29:50|0.028978
17:29:52|0.02899
17:29:52|0.02899
17:29:54|0.028968
17:29:55|0.028977
17:29:56|0.028959
17:29:57|0.028959
17:29:58|0.028959
17:29:59|0.028959
17:30:00|0.028959
17:30:02|0.028957
17:30:03|0.028985
17:30:04|0.02898
17:30:05|0.028989
17:30:06|0.028993
17:30:07|0.028993
17:30:08|0.028993
17:30:09|0.028993
17:30:11|0.028993
17:30:12|0.029005
17:30:13|0.029022
17:30:14|0.029022
17:30:15|0.029022
17:30:15|0.02903
17:30:16|0.029025
17:30:18|0.029011
17:30:18|0.029022
17:30:20|0.029022
17:30:21|0.029007
17:30:22|0.029007
17:30:23|0.029007
17:30:24|0.029007
17:30:26|0.029007
17:30:26|0.029
17:30:28|0.029
17:30:29|0.02897
17:30:30|0.028977
17:30:31|0.028968
17:30:31|0.028943
17:30:32|0.028949
17:30:34|0.028949
17:30:35|0.028949
17:30:36|0.028935
17:30:37|0.028935
17:30:38|0.028935
17:30:38|0.028942
17:30:40|0.028942
17:30:41|0.028958
17:30:42|0.028958
17:30:42|0.028956
17:30:44|0.028938
17:30:46|0.028941
17:30:46|0.028941
17:30:48|0.028944
17:30:49|0.028943
17:30:49|0.028943
17:30:51|0.028943
17:30:51|0.028937
17:30:52|0.028932
17:30:53|0.028936
17:30:55|0.028923
17:30:56|0.028923
17:30:57|0.028923
17:30:58|0.028923
17:30:59|0.028926
17:31:00|0.028926
17:31:01|0.028926
17:31:01|0.028938
17:31:03|0.028927
17:31:04|0.028938
17:31:06|0.028938
17:31:06|0.028938
17:31:08|0.028938
17:31:09|0.02895
17:31:10|0.02895
17:31:11|0.028957
17:31:12|0.028957
17:31:12|0.028966
17:31:14|0.028966
17:31:15|0.028973
17:31:16|0.028955
17:31:16|0.028955
17:31:17|0.028939
17:31:19|0.028939
17:31:20|0.028939
17:31:20|0.028923
17:31:21|0.028923
17:31:22|0.028939
17:31:24|0.028939
17:31:25|0.028939
17:31:26|0.028939
17:31:27|0.028943
17:31:28|0.028943
17:31:29|0.028943
17:31:30|0.028943
17:31:31|0.028943
17:31:32|0.028943
17:31:33|0.028949
17:31:34|0.028949
17:31:35|0.028949
17:31:36|0.028949
17:31:37|0.028949
17:31:38|0.028963
17:31:39|0.028974
17:31:40|0.028967
17:31:41|0.028967
17:31:43|0.028967
17:31:43|0.028967
17:31:45|0.028981
17:31:45|0.028981
17:31:47|0.028973
17:31:48|0.028973
17:31:49|0.028973
17:31:50|0.028987
17:31:51|0.028987
17:31:52|0.028987
17:31:53|0.028987
17:31:54|0.029008
17:31:54|0.029008
17:31:56|0.029008
17:31:57|0.029008
17:31:57|0.029008
17:31:58|0.029008
17:31:59|0.02901
17:32:01|0.029012
17:32:02|0.029019
17:32:03|0.029029
17:32:04|0.029025
17:32:05|0.029029
17:32:06|0.029029
17:32:07|0.029018
17:32:08|0.029007
17:32:10|0.029014
17:32:10|0.029014
17:32:11|0.029014
17:32:12|0.028992
17:32:13|0.028965
17:32:14|0.028957
17:32:16|0.028973
17:32:17|0.028979
17:32:17|0.028975
17:32:18|0.028983
17:32:19|0.028983
17:32:20|0.028983
17:32:22|0.028983
17:32:22|0.029001
17:32:23|0.029011
17:32:24|0.029011
17:32:26|0.029008
17:32:26|0.029011
17:32:27|0.029017
17:32:28|0.029017
17:32:29|0.029024
17:32:31|0.029004
17:32:32|0.029004
17:32:32|0.029004
17:32:34|0.029004
17:32:35|0.029004
17:32:35|0.028984
17:32:36|0.028984
17:32:37|0.028984
17:32:38|0.028979
17:32:40|0.028979
17:32:40|0.028989
17:32:42|0.028989
17:32:43|0.028989
17:32:45|0.028972
17:32:47|0.028972
17:32:48|0.028973
17:32:49|0.028973
17:32:49|0.028966
17:32:51|0.028966
17:32:51|0.028966
17:32:52|0.028966
17:32:53|0.028946
17:32:54|0.028944
17:32:56|0.028954
17:32:56|0.028949
17:32:58|0.028937
17:32:58|0.028937
17:32:59|0.028955
17:33:01|0.028964
17:33:02|0.028955
17:33:02|0.02894
17:33:04|0.02894
17:33:04|0.02894
17:33:06|0.028964
17:33:08|0.028973
17:33:09|0.028973
17:33:09|0.028955
17:33:11|0.028968
17:33:11|0.028969
17:33:13|0.02895
17:33:13|0.028944
17:33:14|0.028941
17:33:16|0.028941
17:33:17|0.028941
17:33:18|0.028941
17:33:18|0.028946
17:33:20|0.028946
17:33:21|0.028935
17:33:21|0.028931
17:33:23|0.028921
17:33:23|0.028926
17:33:25|0.028926
17:33:26|0.028939
17:33:27|0.02894
17:33:28|0.028949
17:33:29|0.028949
17:33:30|0.028949
17:33:31|0.028949
17:33:31|0.028949
17:33:32|0.028949
17:33:34|0.02896
17:33:35|0.028973
17:33:36|0.028973
17:33:37|0.028983
17:33:38|0.028982
17:33:39|0.028982
17:33:40|0.028982
17:33:41|0.029004
17:33:42|0.029001
17:33:44|0.028992
17:33:45|0.028992
17:33:47|0.029003
17:33:47|0.029003
17:33:48|0.028994
17:33:49|0.028994
17:33:51|0.028994
17:33:52|0.028994
17:33:53|0.028992
17:33:54|0.028988
17:33:55|0.028988
17:33:56|0.028988
17:33:57|0.028988
17:33:58|0.028988
17:33:59|0.028988
17:34:00|0.028988
17:34:02|0.028988
17:34:02|0.02899
17:34:03|0.029
17:34:04|0.029
17:34:05|0.029
17:34:06|0.029007
17:34:08|0.028997
17:34:08|0.029002
17:34:09|0.028998
17:34:10|0.028993
17:34:12|0.028987
17:34:13|0.028976
17:34:14|0.028967
17:34:15|0.028967
17:34:15|0.028967
17:34:17|0.028967
17:34:18|0.02898
17:34:19|0.028985
17:34:20|0.028985
17:34:21|0.028985
17:34:23|0.02898
17:34:24|0.02898
17:34:25|0.02898
17:34:26|0.02898
17:34:27|0.02898
17:34:28|0.02898
17:34:29|0.028969
17:34:30|0.028967
17:34:31|0.028964
17:34:32|0.028964
17:34:33|0.028966
17:34:34|0.028966
17:34:36|0.028963
17:34:36|0.028965
17:34:37|0.028965
17:34:38|0.028973
17:34:39|0.028981
17:34:40|0.028981
17:34:41|0.028984
17:34:42|0.028981
17:34:44|0.028981
17:34:45|0.028973
17:34:46|0.028973
17:34:47|0.028973
17:34:48|0.028971
17:34:49|0.028947
17:34:51|0.02895
17:34:51|0.02895
17:34:53|0.028949
17:34:54|0.028949
17:34:55|0.028955
17:34:56|0.02895
17:34:57|0.028947
17:34:58|0.028943
17:34:59|0.028941
17:35:00|0.028941
17:35:02|0.028941
17:35:02|0.028939
17:35:03|0.028935
17:35:05|0.028951
17:35:06|0.028956
17:35:08|0.02897
17:35:09|0.02897
17:35:10|0.02897
17:35:12|0.028967
17:35:13|0.028966
17:35:13|0.028958
17:35:15|0.028958
17:35:16|0.028955
17:35:16|0.028954
17:35:17|0.028954
17:35:19|0.028963
17:35:19|0.028963
17:35:20|0.028963
17:35:22|0.028963
17:35:23|0.028963
17:35:24|0.028963
17:35:25|0.028963
17:35:26|0.028963
17:35:26|0.028956
17:35:27|0.028956
17:35:29|0.028956
17:35:29|0.028956
17:35:30|0.028956
17:35:31|0.028956
17:35:33|0.028961
17:35:34|0.02896
17:35:34|0.02896
17:35:35|0.028957
17:35:36|0.02898
17:35:38|0.02898
17:35:39|0.028982
17:35:39|0.028986
17:35:41|0.028986
17:35:41|0.028975
17:35:42|0.028972
17:35:44|0.028972
17:35:44|0.028965
17:35:46|0.028965
17:35:48|0.028965
17:35:48|0.028965
17:35:50|0.028965
17:35:51|0.028965
17:35:52|0.028965
17:35:53|0.028965
17:35:54|0.02898
17:35:56|0.02898
17:35:56|0.028993
17:35:57|0.028991
17:35:58|0.028991
17:35:59|0.028993
17:36:01|0.028993
17:36:01|0.028993
17:36:02|0.028995
17:36:04|0.028987
17:36:04|0.028987
17:36:05|0.028987
17:36:07|0.028983
17:36:07|0.028983
17:36:08|0.028983
17:36:09|0.028983
17:36:10|0.028983
17:36:12|0.028983
17:36:13|0.029
17:36:14|0.029
17:36:16|0.029
17:36:16|0.029
17:36:17|0.029
17:36:18|0.028989
17:36:20|0.029014
17:36:21|0.029016
17:36:22|0.029013
17:36:22|0.029013
17:36:24|0.029013
17:36:25|0.029011
17:36:26|0.029011
17:36:27|0.029011
17:36:28|0.029011
17:36:29|0.029014
17:36:29|0.029014
17:36:30|0.029014
17:36:32|0.029014
17:36:33|0.029014
17:36:33|0.029014
17:36:35|0.029014
17:36:36|0.029014
17:36:36|0.029014
17:36:38|0.029015
17:36:39|0.02902
17:36:41|0.02902
17:36:41|0.029013
17:36:42|0.029013
17:36:43|0.029013
17:36:44|0.02902
17:36:45|0.02901
17:36:46|0.029026
17:36:48|0.029011
17:36:49|0.029011
17:36:51|0.029021
17:36:51|0.029031
17:36:53|0.029031
17:36:53|0.029031
17:36:54|0.029036
17:36:55|0.029036
17:36:56|0.029036
17:36:57|0.029031
17:36:59|0.029031
17:37:00|0.029031
17:37:01|0.029031
17:37:01|0.029031
17:37:03|0.029031
17:37:05|0.029019
17:37:05|0.029013
17:37:06|0.029013
17:37:08|0.029012
17:37:08|0.029022
17:37:10|0.029022
17:37:11|0.029026
17:37:12|0.029026
17:37:13|0.029038
17:37:14|0.029025
17:37:15|0.029022
17:37:16|0.029022
17:37:17|0.029022
17:37:18|0.029022
17:37:19|0.029023
17:37:20|0.029023
17:37:21|0.029023
17:37:22|0.029023
17:37:23|0.029023
17:37:24|0.029012
17:37:25|0.029012
17:37:26|0.029012
17:37:27|0.029008
17:37:29|0.029014
17:37:29|0.029021
17:37:30|0.029021
17:37:31|0.02903
17:37:32|0.02903
17:37:34|0.02903
17:37:34|0.029023
17:37:36|0.029023
17:37:37|0.029023
17:37:37|0.029023
17:37:38|0.029023
17:37:39|0.02903
17:37:40|0.029029
17:37:42|0.029025
17:37:42|0.029025
17:37:44|0.029027
17:37:44|0.029023
17:37:45|0.029023
17:37:46|0.029011
17:37:48|0.029015
17:37:50|0.029015
17:37:51|0.029015
17:37:52|0.029017
17:37:52|0.029017
17:37:53|0.029018
17:37:54|0.029018
17:37:56|0.029024
17:37:57|0.029024
17:37:58|0.029027
17:37:59|0.029028
17:38:00|0.029028
17:38:01|0.029015
17:38:02|0.029033
17:38:03|0.029033
17:38:04|0.029033
17:38:05|0.029039
17:38:06|0.029035
17:38:07|0.029035
17:38:08|0.029033
17:38:09|0.029033
17:38:10|0.02903
17:38:11|0.029031
17:38:13|0.029038
17:38:13|0.029038
17:38:15|0.029036
17:38:15|0.029038
17:38:16|0.02904
17:38:17|0.02905
17:38:19|0.029038
17:38:20|0.029038
17:38:21|0.029038
17:38:22|0.029038
17:38:22|0.02904
17:38:24|0.02904
17:38:25|0.029048
17:38:26|0.029047
17:38:27|0.029047
17:38:28|0.029047
17:38:29|0.02905
17:38:30|0.029049
17:38:31|0.029053
17:38:32|0.029084
17:38:33|0.029063
17:38:34|0.029063
17:38:35|0.029063
17:38:36|0.029063
17:38:37|0.029066
17:38:38|0.029066
17:38:40|0.029062
17:38:40|0.029063
17:38:41|0.029063
17:38:43|0.029063
17:38:43|0.029063
17:38:45|0.029063
17:38:46|0.029063
17:38:47|0.029063
17:38:48|0.029057
17:38:49|0.029078
17:38:51|0.029078
17:38:51|0.029071
17:38:53|0.029071
17:38:53|0.029078
17:38:55|0.029078
17:38:56|0.029078
17:38:57|0.029068
17:38:58|0.029066
17:38:59|0.029066
17:39:00|0.029066
17:39:01|0.029044
17:39:02|0.02904
17:39:03|0.029036
17:39:04|0.029054
17:39:05|0.029054
17:39:06|0.029045
17:39:07|0.029045
17:39:08|0.029045
17:39:09|0.029045
17:39:11|0.029044
17:39:11|0.029033
17:39:12|0.029033
17:39:14|0.029036
17:39:16|0.029036
17:39:17|0.029036
17:39:17|0.029036
17:39:19|0.029044
17:39:20|0.029044
17:39:21|0.029033
17:39:21|0.029033
17:39:23|0.029022
17:39:24|0.029022
17:39:25|0.029022
17:39:26|0.029022
17:39:27|0.029022
17:39:28|0.029022
17:39:29|0.029036
17:39:30|0.029036
17:39:31|0.029036
17:39:32|0.029036
17:39:33|0.029036
17:39:34|0.029036
17:39:35|0.029036
17:39:36|0.029036
17:39:37|0.029036
17:39:39|0.029036
17:39:39|0.029036
17:39:41|0.029036
17:39:41|0.029031
17:39:43|0.029036
17:39:44|0.029036
17:39:44|0.029045
17:39:46|0.029045
17:39:46|0.029045
17:39:48|0.029045
17:39:49|0.029046
17:39:50|0.029041
17:39:50|0.02904
17:39:52|0.02904
17:39:53|0.029041
17:39:54|0.029041
17:39:55|0.029041
17:39:56|0.029045
17:39:57|0.029051
17:39:59|0.029051
17:39:59|0.029045
17:40:00|0.029047
17:40:01|0.029064
17:40:03|0.029038
17:40:03|0.029038
17:40:04|0.029048
17:40:05|0.029048
17:40:06|0.029048
17:40:08|0.029048
17:40:08|0.029048
17:40:12|0.029039
17:40:14|0.029054
17:40:14|0.029063
17:40:16|0.029063
17:40:17|0.029059
17:40:19|0.029062
17:40:20|0.029066
17:40:21|0.029064
17:40:22|0.02907
17:40:24|0.029068
17:40:25|0.029064
17:40:26|0.029067
17:40:28|0.029061
17:40:29|0.029072
17:40:30|0.029062
17:40:31|0.02907
17:40:32|0.029083
17:40:33|0.029083
17:40:34|0.029079
17:40:35|0.029079
17:40:36|0.029083
17:40:37|0.029077
17:40:39|0.029063
17:40:39|0.029064
17:40:40|0.02904
17:40:41|0.029037
17:40:43|0.02904
17:40:44|0.02904
17:40:45|0.029036
17:40:46|0.029036
17:40:47|0.029044
17:40:48|0.02904
17:40:49|0.02904
17:40:50|0.029045
17:40:51|0.029045
17:40:52|0.029045
17:40:53|0.029033
17:40:54|0.029033
17:40:56|0.029033
17:40:57|0.029022
17:40:57|0.029022
17:40:59|0.029022
17:41:00|0.029022
17:41:01|0.029022
17:41:02|0.029022
17:41:03|0.029022
17:41:04|0.029022
17:41:05|0.029022
17:41:06|0.029022
17:41:07|0.029017
17:41:09|0.029032
17:41:09|0.02901
17:41:11|0.02901
17:41:12|0.02901
17:41:13|0.029012
17:41:14|0.029012
17:41:15|0.029016
17:41:16|0.029016
17:41:17|0.029016
17:41:19|0.029017
17:41:20|0.029012
17:41:20|0.029012
17:41:22|0.029011
17:41:23|0.029004
17:41:23|0.029008
17:41:24|0.029003
17:41:26|0.029
17:41:27|0.029021
17:41:28|0.029021
17:41:29|0.029021
17:41:30|0.029003
17:41:31|0.029003
17:41:32|0.029003
17:41:33|0.029003
17:41:34|0.029003
17:41:36|0.029008
17:41:36|0.029025
17:41:38|0.029025
17:41:39|0.029025
17:41:40|0.029003
17:41:41|0.029022
17:41:42|0.029029
17:41:43|0.02903
17:41:44|0.029041
17:41:45|0.02904
17:41:46|0.029047
17:41:47|0.029047
17:41:48|0.029047
17:41:49|0.029056
17:41:49|0.029052
17:41:51|0.029052
17:41:52|0.029052
17:41:53|0.029052
17:41:54|0.029052
17:41:55|0.029052
17:41:55|0.02906
17:41:57|0.029059
17:41:58|0.02906
17:41:58|0.029062
17:42:00|0.029069
17:42:01|0.029069
17:42:01|0.029069
17:42:02|0.029069
17:42:04|0.029063
17:42:06|0.029053
17:42:06|0.029053
17:42:08|0.029052
17:42:09|0.029052
17:42:10|0.029052
17:42:11|0.029052
17:42:12|0.029052
17:42:13|0.029052
17:42:14|0.029066
17:42:15|0.029067
17:42:16|0.029067
17:42:17|0.029067
17:42:18|0.029048
17:42:19|0.029046
17:42:21|0.029046
17:42:22|0.029054
17:42:22|0.029054
17:42:23|0.029054
17:42:25|0.029044
17:42:26|0.029042
17:42:27|0.029042
17:42:27|0.029036
17:42:28|0.029036
17:42:30|0.029036
17:42:31|0.029021
17:42:32|0.029021
17:42:33|0.029021
17:42:34|0.029021
17:42:34|0.029018
17:42:36|0.029021
17:42:36|0.029021
17:42:38|0.029021
17:42:38|0.02902
17:42:40|0.02902
17:42:40|0.02902
17:42:42|0.029012
17:42:43|0.029015
17:42:44|0.029014
17:42:45|0.029008
17:42:46|0.029008
17:42:47|0.029009
17:42:48|0.029009
17:42:49|0.029009
17:42:50|0.029009
17:42:51|0.029009
17:42:52|0.029009
17:42:53|0.029009
17:42:54|0.029047
17:42:55|0.029047
17:42:56|0.02904
17:42:57|0.029043
17:42:58|0.029043
17:42:59|0.029043
17:43:00|0.02904
17:43:01|0.02904
17:43:02|0.02904
17:43:03|0.029054
17:43:05|0.029054
17:43:05|0.029046
17:43:06|0.029044
17:43:07|0.029044
17:43:09|0.029044
17:43:10|0.029044
17:43:11|0.029047
17:43:11|0.029046
17:43:13|0.029043
17:43:13|0.029043
17:43:15|0.029043
17:43:15|0.029046
17:43:17|0.029046
17:43:18|0.029046
17:43:19|0.029046
17:43:20|0.029043
17:43:21|0.029046
17:43:22|0.029046
17:43:24|0.029051
17:43:25|0.029051
17:43:26|0.029051
17:43:26|0.029051
17:43:28|0.029051
17:43:28|0.029051
17:43:30|0.029049
17:43:30|0.029046
17:43:32|0.029045
17:43:33|0.029046
17:43:34|0.029046
17:43:35|0.029056
17:43:36|0.029056
17:43:37|0.029056
17:43:38|0.029056
17:43:39|0.029056
17:43:39|0.029056
17:43:41|0.029046
17:43:42|0.029046
17:43:43|0.029046
17:43:44|0.029047
17:43:45|0.029037
17:43:46|0.029045
17:43:48|0.029047
17:43:48|0.029047
17:43:49|0.029047
17:43:51|0.029047
17:43:51|0.029047
17:43:52|0.02904
17:43:53|0.029042
17:43:54|0.029047
17:43:55|0.029063
17:43:56|0.029063
17:43:58|0.029063
17:43:59|0.029054
17:44:00|0.02905
17:44:00|0.02905
17:44:01|0.02905
17:44:02|0.029052
17:44:03|0.029049
17:44:04|0.029049
17:44:05|0.029049
17:44:07|0.02905
17:44:07|0.029052
17:44:08|0.029052
17:44:09|0.029038
17:44:11|0.029046
17:44:13|0.029043
17:44:13|0.029048
17:44:14|0.029048
17:44:15|0.029048
17:44:16|0.029048
17:44:18|0.029042
17:44:18|0.029042
17:44:19|0.029042
17:44:22|0.029043
17:44:23|0.029043
17:44:24|0.029043
17:44:25|0.029042
17:44:25|0.029042
17:44:27|0.029042
17:44:28|0.029042
17:44:28|0.029042
17:44:29|0.029042
17:44:31|0.029042
17:44:31|0.029047
17:44:33|0.029045
17:44:34|0.029045
17:44:34|0.029043
17:44:36|0.029042
17:44:36|0.029037
17:44:37|0.029031
17:44:38|0.029031
17:44:40|0.029039
17:44:41|0.02904
17:44:43|0.029038
17:44:44|0.029038
17:44:45|0.029039
17:44:46|0.029039
17:44:47|0.029039
17:44:47|0.029039
17:44:49|0.029041
17:44:50|0.029044
17:44:51|0.029049
17:44:53|0.029049
17:44:54|0.029052
17:44:54|0.029052
17:44:55|0.029049
17:44:56|0.029048
17:44:58|0.029048
17:44:58|0.029049
17:44:59|0.029046
17:45:00|0.029049
17:45:02|0.029051
17:45:03|0.029051
17:45:04|0.029046
17:45:05|0.029053
17:45:06|0.029049
17:45:07|0.029049
17:45:08|0.029049
17:45:09|0.029044
17:45:11|0.029044
17:45:12|0.029044
17:45:13|0.029044
17:45:14|0.029042
17:45:15|0.029042
17:45:16|0.029042
17:45:17|0.029036
17:45:19|0.029051
17:45:20|0.029041
17:45:20|0.029041
17:45:22|0.029041
17:45:23|0.029051
17:45:24|0.029036
17:45:25|0.029036
17:45:26|0.029036
17:45:27|0.029036
17:45:28|0.029036
17:45:29|0.029036
17:45:30|0.029036
17:45:31|0.029036
17:45:32|0.029036
17:45:33|0.029036
17:45:34|0.029036
17:45:35|0.029035
17:45:36|0.029033
17:45:37|0.029046
17:45:38|0.029046
17:45:39|0.029037
17:45:40|0.029037
17:45:41|0.029037
17:45:43|0.029043
17:45:43|0.029022
17:45:45|0.02901
17:45:46|0.02901
17:45:47|0.029016
17:45:48|0.029004
17:45:50|0.029004
17:45:50|0.02902
17:45:51|0.029034
17:45:52|0.029035
17:45:53|0.029048
17:45:54|0.029044
17:45:56|0.029038
17:45:57|0.02905
17:45:58|0.02905
17:45:59|0.029048
17:46:00|0.029049
17:46:01|0.029048
17:46:03|0.029042
17:46:03|0.029042
17:46:05|0.029042
17:46:05|0.029051
17:46:07|0.029054
17:46:08|0.029058
17:46:09|0.029049
17:46:10|0.029049
17:46:11|0.029048
17:46:13|0.029034
17:46:13|0.029046
17:46:15|0.029059
17:46:16|0.029057
17:46:17|0.02906
17:46:18|0.02905
17:46:18|0.029049
17:46:19|0.029049
17:46:21|0.029046
17:46:21|0.029046
17:46:23|0.029046
17:46:24|0.029067
17:46:25|0.029061
17:46:26|0.029061
17:46:27|0.029061
17:46:29|0.029064
17:46:29|0.029059
17:46:31|0.029059
17:46:32|0.029051
17:46:32|0.029051
17:46:34|0.029058
17:46:35|0.029059
17:46:36|0.029053
17:46:37|0.029053
17:46:37|0.029065
17:46:39|0.029065
17:46:40|0.029065
17:46:40|0.029059
17:46:42|0.029062
17:46:42|0.029061
17:46:44|0.029073
17:46:45|0.029086
17:46:47|0.029084
17:46:47|0.029088
17:46:49|0.029094
17:46:49|0.029089
17:46:51|0.02909
17:46:52|0.02909
17:46:53|0.0291
17:46:54|0.0291
17:46:55|0.0291
17:46:56|0.029109
17:46:57|0.02912
17:46:58|0.029123
17:46:59|0.029118
17:47:01|0.02912
17:47:02|0.029096
17:47:03|0.029096
17:47:04|0.029087
17:47:04|0.029087
17:47:05|0.029088
17:47:07|0.029099
17:47:07|0.029099
17:47:08|0.029098
17:47:10|0.029108
17:47:11|0.029108
17:47:12|0.029108
17:47:14|0.029104
17:47:14|0.029104
17:47:16|0.029104
17:47:16|0.029108
17:47:18|0.029116
17:47:19|0.029116
17:47:19|0.029115
17:47:20|0.029115
17:47:22|0.029115
17:47:22|0.029117
17:47:24|0.029114
17:47:25|0.029096
17:47:26|0.029096
17:47:27|0.029109
17:47:28|0.029094
17:47:29|0.029083
17:47:30|0.029064
17:47:31|0.029071
17:47:32|0.029074
17:47:33|0.029074
17:47:35|0.029074
17:47:35|0.029074
17:47:36|0.029074
17:47:37|0.029069
17:47:38|0.029069
17:47:39|0.029069
17:47:40|0.029072
17:47:41|0.029081
17:47:42|0.029081
17:47:43|0.029067
17:47:44|0.029076
17:47:45|0.029076
17:47:47|0.029071
17:47:48|0.029041
17:47:50|0.029041
17:47:50|0.029041
17:47:51|0.029043
17:47:53|0.029042
17:47:55|0.02902
17:47:55|0.029022
17:47:57|0.029022
17:47:57|0.029022
17:47:58|0.029018
17:48:00|0.029014
17:48:01|0.029019
17:48:01|0.029022
17:48:03|0.029029
17:48:03|0.029029
17:48:04|0.029029
17:48:05|0.029024
17:48:06|0.029024
17:48:08|0.029024
17:48:09|0.029022
17:48:10|0.029024
17:48:11|0.029027
17:48:12|0.029027
17:48:13|0.029027
17:48:14|0.029027
17:48:16|0.029015
17:48:17|0.029023
17:48:17|0.02903
17:48:19|0.029027
17:48:20|0.029027
17:48:21|0.029027
17:48:22|0.029027
17:48:24|0.029028
17:48:25|0.029029
17:48:25|0.029029
17:48:27|0.029029
17:48:27|0.029028
17:48:28|0.029024
17:48:30|0.029018
17:48:30|0.029018
17:48:32|0.029018
17:48:32|0.029008
17:48:33|0.029004
17:48:35|0.029007
17:48:36|0.029006
17:48:37|0.029006
17:48:38|0.029005
17:48:39|0.029005
17:48:40|0.029005
17:48:41|0.029
17:48:42|0.028998
17:48:43|0.029001
17:48:44|0.029013
17:48:45|0.029013
17:48:46|0.029013
17:48:47|0.029015
17:48:49|0.029015
17:48:49|0.029028
17:48:50|0.029033
17:48:53|0.029033
17:48:53|0.029035
17:48:55|0.029035
17:48:55|0.029035
17:48:57|0.029048
17:48:57|0.029048
17:48:59|0.02905
17:49:00|0.02905
17:49:00|0.029052
17:49:02|0.029054
17:49:03|0.029054
17:49:04|0.02905
17:49:05|0.02905
17:49:06|0.02905
17:49:07|0.029037
17:49:07|0.029042
17:49:09|0.029042
17:49:10|0.029048
17:49:12|0.029045
17:49:12|0.029061
17:49:13|0.029052
17:49:15|0.029067
17:49:16|0.029068
17:49:17|0.029077
17:49:18|0.029079
17:49:19|0.029081
17:49:20|0.029076
17:49:21|0.029076
17:49:22|0.029083
17:49:23|0.029099
17:49:24|0.0291
17:49:26|0.029102
17:49:27|0.029102
17:49:28|0.029114
17:49:28|0.02911
17:49:29|0.029122
17:49:30|0.029116
17:49:31|0.029121
17:49:32|0.029123
17:49:33|0.029114
17:49:35|0.029114
17:49:35|0.029123
17:49:36|0.029117
17:49:38|0.02912
17:49:39|0.02912
17:49:39|0.029117
17:49:40|0.02912
17:49:41|0.029132
17:49:42|0.029146
17:49:43|0.029142
17:49:45|0.029142
17:49:46|0.029142
17:49:46|0.029142
17:49:47|0.029146
17:49:49|0.029131
17:49:50|0.029136
17:49:51|0.029148
17:49:52|0.029144
17:49:53|0.029148
17:49:54|0.029135
17:49:55|0.029149
17:49:57|0.029148
17:49:57|0.029148
17:49:59|0.029148
17:50:00|0.029154
17:50:01|0.029149
17:50:02|0.029152
17:50:04|0.029158
17:50:05|0.029158
17:50:05|0.029158
17:50:06|0.029149
17:50:08|0.029144
17:50:08|0.029144
17:50:09|0.029157
17:50:11|0.029152
17:50:11|0.029152
17:50:12|0.029142
17:50:14|0.029145
17:50:14|0.029145
17:50:16|0.029145
17:50:17|0.029151
17:50:18|0.029151
17:50:19|0.029152
17:50:20|0.029146
17:50:22|0.029147
17:50:23|0.029165
17:50:24|0.029165
17:50:25|0.029158
17:50:26|0.029151
17:50:26|0.029158
17:50:27|0.029123
17:50:29|0.029132
17:50:29|0.029138
17:50:30|0.029128
17:50:32|0.029128
17:50:33|0.029141
17:50:34|0.029141
17:50:35|0.029141
17:50:35|0.029141
17:50:36|0.029141
17:50:38|0.02912
17:50:39|0.029141
17:50:40|0.0291
17:50:41|0.029093
17:50:41|0.029103
17:50:43|0.029106
17:50:44|0.029108
17:50:44|0.029108
17:50:46|0.029113
17:50:47|0.029113
17:50:48|0.029113
17:50:48|0.029115
17:50:51|0.029092
17:50:52|0.029092
17:50:53|0.029103
17:50:53|0.029137
17:50:54|0.029113
17:50:55|0.029113
17:50:56|0.029129
17:50:58|0.029141
17:50:59|0.029139
17:50:59|0.029139
17:51:00|0.029139
17:51:01|0.029139
17:51:03|0.029139
17:51:04|0.029129
17:51:04|0.029126
17:51:06|0.029132
17:51:06|0.029135
17:51:07|0.029135
17:51:08|0.029116
17:51:10|0.029103
17:51:11|0.029097
17:51:12|0.029097
17:51:12|0.029104
17:51:15|0.029114
17:51:16|0.029121
17:51:17|0.029123
17:51:18|0.029123
17:51:19|0.029123
17:51:20|0.029131
17:51:21|0.029131
17:51:23|0.029145
17:51:23|0.029145
17:51:25|0.029137
17:51:26|0.029139
17:51:27|0.029139
17:51:28|0.029123
17:51:28|0.029123
17:51:29|0.029123
17:51:30|0.029123
17:51:31|0.029123
17:51:33|0.029123
17:51:34|0.029123
17:51:35|0.029123
17:51:36|0.029123
17:51:36|0.029123
17:51:37|0.029116
17:51:39|0.029108
17:51:39|0.029109
17:51:40|0.0291
17:51:42|0.0291
17:51:42|0.029115
17:51:44|0.029115
17:51:44|0.029115
17:51:45|0.029115
17:51:46|0.029115
17:51:47|0.029115
17:51:49|0.029115
17:51:49|0.029125
17:51:51|0.029135
17:51:52|0.029128
17:51:53|0.029128
17:51:55|0.029128
17:51:55|0.029127
17:51:56|0.029129
17:51:57|0.029129
17:51:58|0.029129
17:51:59|0.029127
17:52:00|0.029118
17:52:01|0.029123
17:52:02|0.029124
17:52:03|0.029124
17:52:05|0.029124
17:52:06|0.029107
17:52:06|0.029107
17:52:07|0.029107
17:52:09|0.02911
17:52:10|0.029108
17:52:11|0.029107
17:52:11|0.0291
17:52:13|0.0291
17:52:13|0.0291
17:52:15|0.029097
17:52:16|0.029098
17:52:17|0.029098
17:52:18|0.029099
17:52:19|0.029099
17:52:20|0.029109
17:52:22|0.029109
17:52:22|0.029109
17:52:24|0.029109
17:52:24|0.029109
17:52:26|0.029102
17:52:26|0.029102
17:52:27|0.029102
17:52:28|0.029116
17:52:29|0.029104
17:52:31|0.029104
17:52:31|0.029104
17:52:32|0.029104
17:52:33|0.029108
17:52:34|0.029108
17:52:35|0.02911
17:52:36|0.02911
17:52:37|0.02911
17:52:39|0.02911
17:52:40|0.02911
17:52:41|0.02911
17:52:41|0.02911
17:52:42|0.029108
17:52:44|0.029111
17:52:45|0.029129
17:52:45|0.029116
17:52:47|0.029115
17:52:47|0.029115
17:52:49|0.029118
17:52:50|0.029118
17:52:51|0.029118
17:52:52|0.029118
17:52:53|0.029111
17:52:54|0.029143
17:52:55|0.029154
17:52:56|0.029154
17:52:57|0.029147
17:52:58|0.029157
17:52:59|0.029157
17:53:00|0.029157
17:53:01|0.029157
17:53:02|0.029157
17:53:04|0.029157
17:53:04|0.029155
17:53:05|0.029155
17:53:07|0.029155
17:53:08|0.029143
17:53:08|0.029155
17:53:09|0.029164
17:53:11|0.029163
17:53:12|0.029169
17:53:12|0.029169
17:53:13|0.029165
17:53:14|0.029165
17:53:16|0.029174
17:53:18|0.029176
17:53:19|0.029175
17:53:19|0.029193
17:53:21|0.029193
17:53:22|0.02919
17:53:23|0.029182
17:53:24|0.029199
17:53:24|0.029197
17:53:26|0.029205
17:53:27|0.029218
17:53:28|0.029219
17:53:29|0.029218
17:53:30|0.02922
17:53:31|0.029226
17:53:33|0.029233
17:53:33|0.029222
17:53:34|0.029234
17:53:35|0.029244
17:53:36|0.029244
17:53:37|0.029244
17:53:39|0.029241
17:53:40|0.029232
17:53:41|0.029231
17:53:42|0.029231
17:53:42|0.029232
17:53:43|0.029226
17:53:44|0.029226
17:53:46|0.029226
17:53:47|0.029209
17:53:48|0.029208
17:53:49|0.029208
17:53:50|0.029217
17:53:50|0.029217
17:53:52|0.029208
17:53:54|0.029211
17:53:54|0.029224
17:53:56|0.029224
17:53:56|0.029224
17:53:58|0.029221
17:53:58|0.029221
17:53:59|0.029231
17:54:01|0.029214
17:54:02|0.029225
17:54:03|0.029225
17:54:04|0.02923
17:54:05|0.02923
17:54:06|0.029221
17:54:07|0.029221
17:54:09|0.029233
17:54:09|0.029225
17:54:10|0.029217
17:54:11|0.029217
17:54:12|0.029217
17:54:13|0.02921
17:54:14|0.029222
17:54:15|0.029222
17:54:17|0.029236
17:54:17|0.029236
17:54:19|0.029236
17:54:20|0.029236
17:54:22|0.029236
17:54:23|0.029232
17:54:23|0.029234
17:54:24|0.029234
17:54:25|0.02932
17:54:27|0.029268
17:54:27|0.029272
17:54:28|0.029261
17:54:29|0.029267
17:54:30|0.029267
17:54:32|0.02927
17:54:32|0.029262
17:54:33|0.029267
17:54:35|0.029272
17:54:36|0.029269
17:54:36|0.029273
17:54:38|0.029283
17:54:39|0.029287
17:54:40|0.029295
17:54:41|0.029301
17:54:42|0.029325
17:54:42|0.029313
17:54:44|0.029373
17:54:45|0.029383
17:54:46|0.029373
17:54:47|0.029353
17:54:48|0.029356
17:54:49|0.029355
17:54:50|0.02936
17:54:52|0.029348
17:54:53|0.029375
17:54:54|0.029368
17:54:56|0.02938
17:54:57|0.029388
17:54:57|0.029408
17:54:59|0.029395
17:55:00|0.029409
17:55:00|0.029392
17:55:01|0.029388
17:55:02|0.029376
17:55:04|0.029344
17:55:04|0.029362
17:55:06|0.029346
17:55:06|0.029374
17:55:08|0.029361
17:55:08|0.029339
17:55:09|0.029339
17:55:11|0.029345
17:55:12|0.029343
17:55:13|0.029346
17:55:14|0.029338
17:55:15|0.029342
17:55:16|0.029352
17:55:17|0.029345
17:55:18|0.029345
17:55:20|0.029357
17:55:21|0.029357
17:55:22|0.029366
17:55:23|0.02937
17:55:24|0.029362
17:55:25|0.029361
17:55:26|0.029361
17:55:27|0.029348
17:55:28|0.029348
17:55:29|0.029346
17:55:30|0.029334
17:55:30|0.029328
17:55:31|0.029373
17:55:33|0.02934
17:55:33|0.029349
17:55:34|0.029345
17:55:35|0.029334
17:55:36|0.029335
17:55:38|0.029332
17:55:38|0.029332
17:55:39|0.029333
17:55:40|0.02934
17:55:42|0.02935
17:55:42|0.029344
17:55:43|0.02935
17:55:45|0.029359
17:55:46|0.029359
17:55:47|0.029365
17:55:48|0.029369
17:55:49|0.029369
17:55:50|0.029361
17:55:51|0.02935
17:55:52|0.029369
17:55:53|0.029367
17:55:54|0.029329
17:55:56|0.029369
17:55:57|0.029369
17:55:58|0.029369
17:55:59|0.029367
17:56:01|0.029363
17:56:01|0.029354
17:56:02|0.029356
17:56:04|0.02935
17:56:05|0.029341
17:56:06|0.029346
17:56:07|0.029352
17:56:08|0.029318
17:56:10|0.029278
17:56:10|0.029297
17:56:11|0.029281
17:56:12|0.029281
17:56:14|0.029281
17:56:15|0.029292
17:56:15|0.029292
17:56:16|0.029287
17:56:17|0.029296
17:56:18|0.029296
17:56:19|0.029293
17:56:21|0.029292
17:56:21|0.029291
17:56:23|0.029278
17:56:24|0.029282
17:56:25|0.029274
17:56:26|0.029283
17:56:27|0.029269
17:56:27|0.02927
17:56:30|0.029277
17:56:31|0.029277
17:56:31|0.029293
17:56:32|0.029302
17:56:33|0.029299
17:56:35|0.029299
17:56:36|0.029299
17:56:37|0.029299
17:56:37|0.029298
17:56:38|0.029298
17:56:39|0.029292
17:56:41|0.029295
17:56:41|0.029295
17:56:42|0.029302
17:56:44|0.029302
17:56:44|0.029312
17:56:45|0.029314
17:56:47|0.029328
17:56:47|0.029328
17:56:48|0.029328
17:56:49|0.029314
17:56:50|0.029322
17:56:51|0.029322
17:56:53|0.029315
17:56:54|0.029316
17:56:55|0.029334
17:56:55|0.029337
17:56:56|0.029326
17:56:57|0.029326
17:56:59|0.029326
17:57:00|0.029336
17:57:01|0.029349
17:57:02|0.029349
17:57:03|0.029349
17:57:04|0.029325
17:57:04|0.029325
17:57:06|0.029323
17:57:06|0.029326
17:57:08|0.029328
17:57:10|0.029325
17:57:10|0.029344
17:57:11|0.029344
17:57:13|0.029327
17:57:14|0.029327
17:57:14|0.029327
17:57:16|0.029329
17:57:16|0.029329
17:57:17|0.029332
17:57:18|0.029329
17:57:19|0.029329
17:57:21|0.029349
17:57:23|0.029349
17:57:24|0.029357
17:57:24|0.029357
17:57:26|0.029356
17:57:27|0.029356
17:57:28|0.029361
17:57:29|0.029368
17:57:30|0.029371
17:57:32|0.029378
17:57:32|0.029378
17:57:33|0.029378
17:57:35|0.029381
17:57:35|0.029376
17:57:37|0.029378
17:57:38|0.029382
17:57:39|0.029382
17:57:40|0.029382
17:57:40|0.029384
17:57:42|0.029373
17:57:43|0.029384
17:57:44|0.029378
17:57:44|0.029378
17:57:45|0.029367
17:57:47|0.029357
17:57:48|0.029361
17:57:49|0.029338
17:57:50|0.029338
17:57:51|0.029338
17:57:52|0.029338
17:57:53|0.029347
17:57:54|0.029345
17:57:55|0.029345
17:57:56|0.029345
17:57:57|0.029349
17:57:59|0.029338
17:58:00|0.029353
17:58:02|0.029351
17:58:03|0.029354
17:58:04|0.029343
17:58:04|0.029349
17:58:06|0.029351
17:58:06|0.02935
17:58:07|0.029343
17:58:09|0.029348
17:58:10|0.029355
17:58:11|0.029356
17:58:11|0.029355
17:58:12|0.029355
17:58:13|0.029364
17:58:14|0.029357
17:58:16|0.029369
17:58:17|0.029371
17:58:18|0.029365
17:58:19|0.029365
17:58:20|0.029369
17:58:21|0.029369
17:58:22|0.029375
17:58:23|0.029374
17:58:24|0.02936
17:58:25|0.02936
17:58:26|0.02936
17:58:27|0.029364
17:58:28|0.029372
17:58:29|0.029369
17:58:30|0.029369
17:58:31|0.029359
17:58:32|0.029367
17:58:33|0.029367
17:58:34|0.029369
17:58:35|0.029352
17:58:36|0.029363
17:58:38|0.029371
17:58:39|0.029373
17:58:39|0.029377
17:58:41|0.029376
17:58:42|0.029376
17:58:42|0.029372
17:58:43|0.029375
17:58:44|0.029375
17:58:46|0.029375
17:58:47|0.029382
17:58:48|0.029378
17:58:49|0.029372
17:58:50|0.029376
17:58:51|0.029376
17:58:52|0.029359
17:58:53|0.029365
17:58:54|0.029369
17:58:55|0.029369
17:58:55|0.029355
17:58:57|0.029346
17:58:59|0.02933
17:59:00|0.029351
17:59:00|0.029351
17:59:01|0.029348
17:59:03|0.029334
17:59:04|0.029322
17:59:04|0.029317
17:59:06|0.029311
17:59:07|0.029315
17:59:08|0.029309
17:59:08|0.02929
17:59:10|0.029258
17:59:11|0.029259
17:59:12|0.029261
17:59:12|0.029266
17:59:14|0.02926
17:59:15|0.02926
17:59:16|0.029251
17:59:17|0.029251
17:59:18|0.02926
17:59:19|0.02926
17:59:20|0.029259
17:59:21|0.029257
17:59:22|0.029259
17:59:23|0.029266
17:59:24|0.029286
17:59:25|0.0293
17:59:27|0.0293
17:59:27|0.0293
17:59:28|0.0293
17:59:30|0.029326
17:59:31|0.029323
17:59:31|0.029321
17:59:33|0.029326
17:59:34|0.029327
17:59:35|0.029313
17:59:36|0.02932
17:59:37|0.02932
17:59:38|0.02932
17:59:39|0.02932
17:59:40|0.029301
17:59:41|0.029307
17:59:42|0.029307
17:59:43|0.029318
17:59:44|0.029318
17:59:45|0.029318
17:59:46|0.029318
17:59:47|0.029318
17:59:48|0.029314
17:59:49|0.029313
17:59:50|0.029319
17:59:51|0.02932
17:59:53|0.02932
17:59:55|0.02932
17:59:57|0.02932
17:59:58|0.029319
17:59:59|0.029319
18:00:01|0.029324
18:00:01|0.029304
18:00:03|0.029329
18:00:04|0.029311
18:00:05|0.029332
18:00:06|0.029332
18:00:07|0.02935
18:00:09|0.029349
18:00:10|0.029345
18:00:11|0.02935
18:00:12|0.029327
18:00:13|0.029327
18:00:14|0.029328
18:00:15|0.029328
18:00:16|0.029324
18:00:17|0.029317
18:00:18|0.029317
18:00:19|0.029279
18:00:20|0.029279
18:00:21|0.029279
18:00:22|0.029279
18:00:23|0.029279
18:00:24|0.029279
18:00:24|0.029279
18:00:26|0.029293
18:00:27|0.029293
18:00:28|0.029293
18:00:28|0.029293
18:00:30|0.029299
18:00:31|0.029297
18:00:32|0.029288
18:00:33|0.029286
18:00:33|0.029282
18:00:35|0.029282
18:00:36|0.02928
18:00:37|0.029279
18:00:39|0.029256
18:00:39|0.029248
18:00:40|0.029248
18:00:42|0.029248
18:00:42|0.029244
18:00:44|0.029251
18:00:44|0.029249
18:00:45|0.029249
18:00:46|0.029244
18:00:47|0.029245
18:00:49|0.029247
18:00:50|0.029273
18:00:51|0.029273
18:00:52|0.029279
18:00:53|0.029283
18:00:54|0.029283
18:00:55|0.029283
18:00:56|0.029307
18:00:58|0.029309
18:01:00|0.029305
18:01:00|0.029313
18:01:01|0.029327
18:01:03|0.029312
18:01:04|0.029309
18:01:05|0.029294
18:01:07|0.02929
18:01:07|0.029301
18:01:09|0.029283
18:01:10|0.029276
18:01:11|0.029282
18:01:11|0.029288
18:01:12|0.029288
18:01:13|0.029291
18:01:14|0.029292
18:01:16|0.029292
18:01:16|0.029292
18:01:17|0.029299
18:01:19|0.029289
18:01:20|0.029289
18:01:20|0.029292
18:01:21|0.029292
18:01:22|0.0293
18:01:23|0.0293
18:01:25|0.029287
18:01:26|0.029299
18:01:27|0.029336
18:01:27|0.029336
18:01:28|0.029336
18:01:29|0.029336
18:01:30|0.029338
18:01:32|0.029338
18:01:33|0.02934
18:01:34|0.029352
18:01:35|0.029355
18:01:35|0.029355
18:01:37|0.029357
18:01:37|0.02935
18:01:39|0.029355
18:01:39|0.029355
18:01:40|0.029347
18:01:41|0.029349
18:01:42|0.029349
18:01:44|0.029344
18:01:44|0.029344
18:01:46|0.029344
18:01:46|0.02935
18:01:48|0.029364
18:01:48|0.029345
18:01:49|0.02935
18:01:50|0.029349
18:01:52|0.029347
18:01:52|0.029347
18:01:54|0.029348
18:01:55|0.029349
18:01:55|0.029344
18:01:57|0.029341
18:01:58|0.029339
18:02:00|0.029342
18:02:01|0.02934
18:02:03|0.02934
18:02:04|0.029352
18:02:05|0.029361
18:02:05|0.029345
18:02:06|0.029403
18:02:08|0.029391
18:02:09|0.029386
18:02:10|0.02938
18:02:11|0.02938
18:02:12|0.02936
18:02:13|0.029353
18:02:14|0.029365
18:02:15|0.029366
18:02:16|0.029367
18:02:17|0.029371
18:02:18|0.029369
18:02:19|0.029368
18:02:20|0.029368
18:02:21|0.029377
18:02:22|0.029367
18:02:23|0.029367
18:02:24|0.029371
18:02:25|0.029371
18:02:26|0.029374
18:02:27|0.029374
18:02:28|0.029374
18:02:29|0.029368
18:02:30|0.029368
18:02:31|0.029363
18:02:32|0.029363
18:02:33|0.029376
18:02:34|0.029363
18:02:35|0.029376
18:02:36|0.029369
18:02:37|0.029363
18:02:38|0.029363
18:02:39|0.029363
18:02:40|0.029364
18:02:41|0.029364
18:02:42|0.029353
18:02:43|0.029353
18:02:44|0.029353
18:02:45|0.029355
18:02:46|0.029359
18:02:47|0.029359
18:02:49|0.029344
18:02:50|0.029349
18:02:50|0.02934
18:02:52|0.029348
18:02:52|0.029349
18:02:53|0.029369
18:02:54|0.029368
18:02:55|0.029388
18:02:57|0.029386
18:02:57|0.029386
18:02:59|0.029412
18:03:00|0.029397
18:03:01|0.029394
18:03:02|0.029394
18:03:03|0.029401
18:03:04|0.029407
18:03:05|0.029405
18:03:06|0.029397
18:03:08|0.029401
18:03:09|0.029399
18:03:09|0.0294
18:03:10|0.0294
18:03:12|0.029398
18:03:12|0.029397
18:03:14|0.02939
18:03:14|0.02939
18:03:16|0.029389
18:03:17|0.029401
18:03:18|0.029388
18:03:19|0.029391
18:03:20|0.029394
18:03:21|0.029378
18:03:21|0.029378
18:03:22|0.029391
18:03:23|0.029408
18:03:25|0.029412
18:03:25|0.029411
18:03:27|0.029418
18:03:28|0.029422
18:03:29|0.029422
18:03:30|0.029417
18:03:30|0.029417
18:03:32|0.029425
18:03:32|0.029422
18:03:33|0.029422
18:03:35|0.029421
18:03:36|0.029421
18:03:37|0.029429
18:03:38|0.029429
18:03:39|0.029439
18:03:41|0.029439
18:03:41|0.029402
18:03:42|0.029416
18:03:43|0.029432
18:03:45|0.029434
18:03:46|0.02942
18:03:47|0.029431
18:03:47|0.029431
18:03:49|0.029422
18:03:49|0.029421
18:03:51|0.029409
18:03:52|0.029412
18:03:53|0.029405
18:03:54|0.029402
18:03:55|0.029416
18:03:56|0.029416
18:03:57|0.029398
18:03:58|0.029384
18:03:59|0.029414
18:04:01|0.029398
18:04:02|0.029392
18:04:03|0.029408
18:04:04|0.029418
18:04:05|0.029421
18:04:06|0.029429
18:04:08|0.029411
18:04:09|0.029421
18:04:10|0.029421
18:04:11|0.029421
18:04:11|0.029421
18:04:13|0.029426
18:04:14|0.029428
18:04:15|0.02942
18:04:16|0.02942
18:04:17|0.029436
18:04:17|0.029421
18:04:19|0.029421
18:04:20|0.02943
18:04:21|0.029428
18:04:22|0.029427
18:04:23|0.029422
18:04:25|0.029422
18:04:26|0.029425
18:04:26|0.029428
18:04:27|0.029423
18:04:28|0.029422
18:04:30|0.029422
18:04:30|0.029407
18:04:32|0.029414
18:04:32|0.02942
18:04:33|0.02942
18:04:34|0.02942
18:04:36|0.029404
18:04:36|0.029404
18:04:38|0.029408
18:04:38|0.029408
18:04:40|0.029408
18:04:41|0.029396
18:04:41|0.029408
18:04:43|0.029408
18:04:43|0.029396
18:04:45|0.029402
18:04:46|0.029397
18:04:47|0.029397
18:04:48|0.02938
18:04:49|0.029386
18:04:50|0.029381
18:04:50|0.029362
18:04:52|0.02936
18:04:52|0.029353
18:04:53|0.029353
18:04:55|0.029354
18:04:55|0.029354
18:04:56|0.029354
18:04:58|0.029354
18:04:59|0.029315
18:04:59|0.029327
18:05:02|0.029342
18:05:03|0.029343
18:05:05|0.029357
18:05:06|0.029347
18:05:07|0.02935
18:05:08|0.029354
18:05:09|0.029364
18:05:09|0.029369
18:05:11|0.02935
18:05:12|0.029349
18:05:13|0.029348
18:05:14|0.029348
18:05:14|0.029348
18:05:15|0.029348
18:05:17|0.029351
18:05:17|0.029351
18:05:19|0.029351
18:05:20|0.029352
18:05:21|0.029368
18:05:22|0.029372
18:05:23|0.02945
18:05:24|0.029455
18:05:24|0.029448
18:05:26|0.02945
18:05:28|0.029424
18:05:29|0.02944
18:05:30|0.029434
18:05:31|0.029434
18:05:32|0.029434
18:05:33|0.029443
18:05:34|0.029451
18:05:35|0.029446
18:05:36|0.02944
18:05:36|0.029436
18:05:38|0.029457
18:05:39|0.029448
18:05:40|0.029452
18:05:41|0.02945
18:05:42|0.02946
18:05:43|0.02946
18:05:44|0.029434
18:05:45|0.029435
18:05:46|0.029434
18:05:47|0.029414
18:05:48|0.029414
18:05:49|0.029416
18:05:50|0.029398
18:05:51|0.029411
18:05:52|0.029399
18:05:53|0.029393
18:05:54|0.029399
18:05:55|0.029399
18:05:56|0.029396
18:05:57|0.029396
18:05:58|0.029399
18:05:59|0.029408
18:06:00|0.029413
18:06:01|0.029411
18:06:02|0.029389
18:06:03|0.029393
18:06:04|0.029374
18:06:06|0.02938
18:06:07|0.029395
18:06:08|0.029384
18:06:08|0.02938
18:06:09|0.029385
18:06:11|0.029372
18:06:11|0.029377
18:06:12|0.029364
18:06:13|0.02936
18:06:15|0.029363
18:06:16|0.029365
18:06:17|0.029368
18:06:17|0.029363
18:06:18|0.02936
18:06:19|0.02936
18:06:21|0.029362
18:06:22|0.029375
18:06:22|0.029374
18:06:24|0.029361
18:06:24|0.029363
18:06:25|0.029364
18:06:26|0.029364
18:06:27|0.029364
18:06:28|0.029361
18:06:30|0.029353
18:06:31|0.029368
18:06:31|0.029357
18:06:32|0.029357
18:06:33|0.029357
18:06:34|0.029357
18:06:36|0.029366
18:06:37|0.029372
18:06:38|0.02936
18:06:39|0.02936
18:06:39|0.029362
18:06:41|0.02937
18:06:41|0.02937
18:06:42|0.029371
18:06:44|0.029374
18:06:44|0.02938
18:06:45|0.029375
18:06:47|0.029375
18:06:47|0.029372
18:06:48|0.029379
18:06:49|0.029376
18:06:50|0.029369
18:06:51|0.029369
18:06:53|0.029377
18:06:54|0.029377
18:06:55|0.029374
18:06:55|0.029375
18:06:57|0.029379
18:06:58|0.029349
18:06:59|0.029349
18:07:00|0.029357
18:07:01|0.029357
18:07:02|0.029367
18:07:03|0.029367
18:07:04|0.029372
18:07:05|0.029361
18:07:07|0.02936
18:07:08|0.02936
18:07:09|0.02936
18:07:10|0.02936
18:07:11|0.029344
18:07:12|0.029341
18:07:14|0.029345
18:07:15|0.029345
18:07:15|0.029345
18:07:17|0.029342
18:07:18|0.029342
18:07:19|0.029346
18:07:19|0.029346
18:07:20|0.029346
18:07:22|0.029346
18:07:23|0.02935
18:07:23|0.02934
18:07:25|0.02934
18:07:26|0.02934
18:07:27|0.02934
18:07:28|0.029344
18:07:29|0.029339
18:07:30|0.029328
18:07:32|0.029324
18:07:33|0.029326
18:07:33|0.029328
18:07:35|0.029323
18:07:36|0.0293
18:07:37|0.02932
18:07:38|0.029311
18:07:39|0.029318
18:07:39|0.029313
18:07:41|0.029319
18:07:41|0.029299
18:07:43|0.029306
18:07:43|0.029302
18:07:45|0.029309
18:07:46|0.029324
18:07:48|0.029324
18:07:48|0.029326
18:07:50|0.029327
18:07:50|0.029327
18:07:52|0.02931
18:07:52|0.029308
18:07:54|0.029311
18:07:54|0.029311
18:07:55|0.029297
18:07:57|0.029297
18:07:57|0.029301
18:07:58|0.029301
18:08:00|0.029297
18:08:00|0.029297
18:08:01|0.029283
18:08:02|0.029283
18:08:04|0.029288
18:08:05|0.029279
18:08:06|0.02928
18:08:07|0.029297
18:08:09|0.029283
18:08:09|0.029259
18:08:10|0.029276
18:08:11|0.029276
18:08:12|0.029276
18:08:13|0.029276
18:08:15|0.02919
18:08:15|0.029225
18:08:16|0.029231
18:08:18|0.029225
18:08:18|0.029232
18:08:19|0.029224
18:08:21|0.029224
18:08:21|0.029235
18:08:23|0.029236
18:08:24|0.029223
18:08:24|0.029242
18:08:26|0.029242
18:08:27|0.029235
18:08:28|0.029233
18:08:29|0.029233
18:08:30|0.029245
18:08:30|0.029246
18:08:32|0.029225
18:08:33|0.029231
18:08:34|0.029231
18:08:35|0.02922
18:08:35|0.02922
18:08:37|0.029262
18:08:38|0.029251
18:08:39|0.02925
18:08:40|0.029251
18:08:41|0.029258
18:08:42|0.029258
18:08:43|0.029255
18:08:44|0.029261
18:08:44|0.029261
18:08:46|0.029259
18:08:47|0.029259
18:08:47|0.029237
18:08:49|0.029238
18:08:49|0.029238
18:08:51|0.029238
18:08:52|0.029268
18:08:53|0.029247
18:08:55|0.029247
18:08:55|0.029247
18:08:56|0.029247
18:08:58|0.029247
18:09:00|0.029258
18:09:00|0.029281
18:09:01|0.029301
18:09:03|0.029301
18:09:03|0.029284
18:09:04|0.029284
18:09:06|0.029275
18:09:08|0.029275
18:09:09|0.029271
18:09:10|0.029271
18:09:10|0.029253
18:09:12|0.029239
18:09:13|0.029239
18:09:14|0.029254
18:09:15|0.02925
18:09:16|0.02925
18:09:17|0.02927
18:09:18|0.02927
18:09:19|0.02927
18:09:20|0.02927
18:09:21|0.02926
18:09:22|0.02926
18:09:23|0.029272
18:09:24|0.029283
18:09:25|0.029283
18:09:26|0.029282
18:09:27|0.029276
18:09:28|0.029276
18:09:29|0.029278
18:09:30|0.02928
18:09:31|0.029345
18:09:32|0.029345
18:09:33|0.029321
18:09:34|0.029309
18:09:35|0.029327
18:09:37|0.029312
18:09:37|0.029312
18:09:39|0.029306
18:09:40|0.029311
18:09:41|0.029314
18:09:41|0.029316
18:09:43|0.029316
18:09:45|0.029308
18:09:45|0.029318
18:09:47|0.029336
18:09:47|0.029336
18:09:48|0.02934
18:09:50|0.029335
18:09:50|0.029329
18:09:52|0.029335
18:09:53|0.02931
18:09:54|0.02931
18:09:55|0.02931
18:09:56|0.029311
18:09:57|0.02931
18:09:58|0.02931
18:10:00|0.029319
18:10:00|0.029319
18:10:02|0.029319
18:10:03|0.029319
18:10:05|0.029313
18:10:06|0.029313
18:10:07|0.029317
18:10:09|0.029317
18:10:10|0.029318
18:10:11|0.029321
18:10:12|0.029328
18:10:13|0.029334
18:10:14|0.029344
18:10:15|0.029345
18:10:16|0.029356
18:10:17|0.029375
18:10:19|0.029385
18:10:20|0.02938
18:10:20|0.029383
18:10:22|0.02939
18:10:23|0.029391
18:10:24|0.029367
18:10:25|0.029367
18:10:26|0.029375
18:10:27|0.029372
18:10:28|0.029372
18:10:28|0.029363
18:10:30|0.029363
18:10:30|0.029362
18:10:32|0.02939
18:10:33|0.029394
18:10:33|0.029394
18:10:35|0.029397
18:10:35|0.029398
18:10:36|0.029398
18:10:38|0.029398
18:10:39|0.029392
18:10:40|0.029392
18:10:41|0.029381
18:10:42|0.029374
18:10:44|0.029364
18:10:45|0.029366
18:10:46|0.029385
18:10:47|0.029366
18:10:48|0.029366
18:10:50|0.029366
18:10:51|0.029366
18:10:51|0.029367
18:10:53|0.029353
18:10:54|0.029346
18:10:55|0.029345
18:10:56|0.029325
18:10:57|0.02933
18:10:58|0.029334
18:10:59|0.029334
18:11:01|0.029334
18:11:02|0.029341
18:11:02|0.029341
18:11:03|0.029342
18:11:04|0.029342
18:11:06|0.029342
18:11:07|0.029349
18:11:08|0.029353
18:11:09|0.029362
18:11:09|0.029366
18:11:11|0.029367
18:11:12|0.029366
18:11:13|0.029366
18:11:14|0.029366
18:11:15|0.029366
18:11:15|0.029366
18:11:17|0.029366
18:11:18|0.029378
18:11:18|0.029378
18:11:19|0.029376
18:11:21|0.029375
18:11:22|0.029391
18:11:23|0.029377
18:11:24|0.029377
18:11:25|0.02938
18:11:26|0.029381
18:11:27|0.029381
18:11:28|0.029373
18:11:29|0.029373
18:11:30|0.029373
18:11:31|0.029373
18:11:32|0.029375
18:11:34|0.029375
18:11:34|0.029387
18:11:35|0.029387
18:11:37|0.029387
18:11:38|0.029387
18:11:39|0.029387
18:11:39|0.029387
18:11:40|0.029387
18:11:42|0.02939
18:11:42|0.029392
18:11:43|0.029392
18:11:45|0.029416
18:11:46|0.029416
18:11:47|0.029416
18:11:49|0.029416
18:11:49|0.029393
18:11:50|0.029393
18:11:51|0.029384
18:11:53|0.029372
18:11:54|0.029391
18:11:55|0.029391
18:11:56|0.029391
18:11:58|0.029401
18:11:59|0.029397
18:12:00|0.029397
18:12:01|0.029397
18:12:02|0.029397
18:12:03|0.029397
18:12:03|0.029405
18:12:05|0.029401
18:12:06|0.029401
18:12:06|0.029401
18:12:07|0.029401
18:12:09|0.029402
18:12:10|0.029402
18:12:11|0.029417
18:12:12|0.029418
18:12:13|0.029414
18:12:14|0.029414
18:12:16|0.029413
18:12:16|0.029419
18:12:18|0.029416
18:12:19|0.029416
18:12:20|0.029416
18:12:21|0.029415
18:12:22|0.029414
18:12:23|0.029414
18:12:24|0.029414
18:12:25|0.029422
18:12:26|0.02942
18:12:27|0.02942
18:12:28|0.02942
18:12:29|0.029419
18:12:30|0.029423
18:12:31|0.029432
18:12:32|0.029432
18:12:33|0.029432
18:12:34|0.029424
18:12:35|0.029428
18:12:36|0.029428
18:12:37|0.029428
18:12:38|0.029429
18:12:39|0.029421
18:12:40|0.029413
18:12:41|0.029415
18:12:42|0.029444
18:12:43|0.029448
18:12:44|0.029459
18:12:45|0.029459
18:12:47|0.029445
18:12:48|0.029445
18:12:49|0.02945
18:12:51|0.029463
18:12:52|0.02945
18:12:52|0.02946
18:12:54|0.029476
18:12:54|0.029467
18:12:55|0.029467
18:12:57|0.029472
18:12:57|0.029472
18:12:59|0.029483
18:13:00|0.029472
18:13:00|0.02947
18:13:02|0.029473
18:13:02|0.029473
18:13:03|0.029479
18:13:05|0.029492
18:13:06|0.0295
18:13:06|0.029493
18:13:07|0.029517
18:13:08|0.029507
18:13:10|0.029509
18:13:11|0.029493
18:13:12|0.029494
18:13:13|0.029485
18:13:13|0.029482
18:13:15|0.029485
18:13:16|0.029489
18:13:17|0.02948
18:13:18|0.029476
18:13:19|0.02948
18:13:20|0.029472
18:13:21|0.029486
18:13:22|0.029486
18:13:23|0.02949
18:13:24|0.029458
18:13:25|0.029459
18:13:26|0.02945
18:13:27|0.029434
18:13:28|0.029432
18:13:29|0.029432
18:13:30|0.029431
18:13:32|0.029431
18:13:32|0.029437
18:13:34|0.029437
18:13:34|0.029425
18:13:36|0.029405
18:13:36|0.029405
18:13:38|0.029386
18:13:38|0.029389
18:13:39|0.029409
18:13:40|0.029417
18:13:42|0.029413
18:13:43|0.029411
18:13:43|0.029417
18:13:45|0.029429
18:13:46|0.029436
18:13:47|0.029456
18:13:48|0.029449
18:13:49|0.02946
18:13:51|0.029468
18:13:51|0.029464
18:13:53|0.029459
18:13:54|0.029456
18:13:54|0.029458
18:13:56|0.029456
18:13:58|0.029469
18:13:58|0.029471
18:14:00|0.029471
18:14:01|0.029471
18:14:01|0.029467
18:14:02|0.029467
18:14:03|0.029467
18:14:04|0.029467
18:14:06|0.029456
18:14:07|0.029455
18:14:08|0.029472
18:14:09|0.029455
18:14:09|0.029421
18:14:10|0.029432
18:14:11|0.029418
18:14:12|0.029419
18:14:13|0.029418
18:14:15|0.029403
18:14:15|0.029411
18:14:16|0.029404
18:14:18|0.029414
18:14:18|0.029414
18:14:20|0.02942
18:14:20|0.02942
18:14:22|0.029421
18:14:22|0.029443
18:14:23|0.029458
18:14:24|0.02946
18:14:25|0.029449
18:14:27|0.029449
18:14:28|0.02944
18:14:29|0.02944
18:14:29|0.02944
18:14:31|0.02948
18:14:32|0.02948
18:14:33|0.029483
18:14:34|0.02947
18:14:35|0.029467
18:14:36|0.029468
18:14:38|0.029468
18:14:38|0.029476
18:14:39|0.029476
18:14:40|0.029476
18:14:41|0.029476
18:14:42|0.029485
18:14:44|0.029483
18:14:45|0.029492
18:14:45|0.029481
18:14:46|0.029473
18:14:47|0.029491
18:14:49|0.029485
18:14:51|0.029483
18:14:52|0.029483
18:14:52|0.029476
18:14:54|0.029476
18:14:54|0.029473
18:14:55|0.02945
18:14:57|0.029443
18:14:58|0.029443
18:14:58|0.029454
18:14:59|0.029454
18:15:00|0.029465
18:15:01|0.029474
18:15:02|0.029471
18:15:04|0.029466
18:15:04|0.029466
18:15:06|0.029456
18:15:07|0.029482
18:15:07|0.029487
18:15:08|0.029476
18:15:10|0.029486
18:15:11|0.029486
18:15:12|0.029482
18:15:13|0.029478
18:15:14|0.029477
18:15:16|0.029492
18:15:17|0.029489
18:15:17|0.029489
18:15:18|0.029482
18:15:20|0.029482
18:15:21|0.029458
18:15:21|0.029444
18:15:23|0.029444
18:15:23|0.029472
18:15:24|0.029472
18:15:25|0.029467
18:15:26|0.029465
18:15:27|0.029465
18:15:28|0.029465
18:15:30|0.029464
18:15:30|0.02948
18:15:31|0.029444
18:15:32|0.029438
18:15:34|0.029438
18:15:35|0.029438
18:15:35|0.02945
18:15:36|0.02945
18:15:37|0.029462
18:15:39|0.029459
18:15:39|0.02946
18:15:40|0.029457
18:15:41|0.029457
18:15:42|0.029457
18:15:44|0.029462
18:15:45|0.02946
18:15:46|0.029471
18:15:47|0.029471
18:15:48|0.029471
18:15:50|0.029471
18:15:51|0.029467
18:15:51|0.029467
18:15:52|0.029473
18:15:55|0.029471
18:15:56|0.029471
18:15:57|0.02948
18:15:58|0.02948
18:15:59|0.02948
18:16:01|0.029486
18:16:02|0.029483
18:16:03|0.029481
18:16:03|0.029486
18:16:05|0.02949
18:16:05|0.029482
18:16:07|0.029482
18:16:08|0.029493
18:16:08|0.029471
18:16:10|0.029465
18:16:10|0.029466
18:16:11|0.029455
18:16:12|0.029478
18:16:13|0.029472
18:16:14|0.029469
18:16:16|0.029475
18:16:17|0.029478
18:16:18|0.029478
18:16:19|0.029474
18:16:20|0.029477
18:16:21|0.029477
18:16:21|0.029477
18:16:23|0.029477
18:16:23|0.029482
18:16:25|0.029482
18:16:25|0.029482
18:16:27|0.029486
18:16:28|0.029473
18:16:28|0.029486
18:16:29|0.029486
18:16:31|0.029496
18:16:32|0.029497
18:16:33|0.029497
18:16:33|0.029497
18:16:35|0.029499
18:16:35|0.029491
18:16:36|0.029491
18:16:38|0.029486
18:16:39|0.029486
18:16:40|0.029486
18:16:41|0.029494
18:16:42|0.029493
18:16:43|0.029493
18:16:44|0.0295
18:16:45|0.029487
18:16:46|0.029494
18:16:47|0.0295
18:16:48|0.029499
18:16:49|0.02949
18:16:50|0.029499
18:16:52|0.029499
18:16:53|0.029499
18:16:53|0.029493
18:16:55|0.0295
18:16:55|0.0295
18:16:57|0.029499
18:16:57|0.029489
18:16:58|0.029482
18:17:00|0.02948
18:17:01|0.02948
18:17:02|0.029503
18:17:03|0.0295
18:17:05|0.0295
18:17:06|0.029515
18:17:06|0.029504
18:17:07|0.029514
18:17:08|0.029522
18:17:10|0.029522
18:17:11|0.029521
18:17:11|0.029521
18:17:12|0.029521
18:17:14|0.029521
18:17:15|0.02954
18:17:15|0.029541
18:17:16|0.029534
18:17:18|0.029556
18:17:19|0.029545
18:17:19|0.029554
18:17:21|0.029554
18:17:22|0.029557
18:17:22|0.029551
18:17:24|0.029558
18:17:25|0.029561
18:17:25|0.029559
18:17:27|0.029559
18:17:28|0.029556
18:17:28|0.029555
18:17:30|0.029553
18:17:31|0.029551
18:17:32|0.029543
18:17:33|0.029543
18:17:33|0.029555
18:17:35|0.029555
18:17:35|0.029531
18:17:36|0.029531
18:17:38|0.029531
18:17:39|0.029523
18:17:40|0.029523
18:17:40|0.029523
18:17:42|0.029523
18:17:43|0.02953
18:17:44|0.029534
18:17:44|0.029536
18:17:45|0.029549
18:17:46|0.029549
18:17:48|0.029549
18:17:49|0.029562
18:17:50|0.029562
18:17:50|0.02955
18:17:53|0.029551
18:17:54|0.029551
18:17:55|0.029551
18:17:57|0.029537
18:17:58|0.029515
18:17:59|0.029515
18:17:59|0.029515
18:18:00|0.029503
18:18:01|0.029498
18:18:02|0.029507
18:18:04|0.029508
18:18:04|0.029503
18:18:06|0.029501
18:18:07|0.029523
18:18:08|0.029538
18:18:08|0.029546
18:18:10|0.029546
18:18:11|0.029546
18:18:11|0.02955
18:18:12|0.029552
18:18:14|0.029552
18:18:14|0.029544
18:18:16|0.029553
18:18:16|0.029552
18:18:17|0.029552
18:18:19|0.029552
18:18:19|0.029552
18:18:21|0.029561
18:18:22|0.029559
18:18:23|0.02955
18:18:24|0.02955
18:18:25|0.029552
18:18:26|0.029552
18:18:27|0.029575
18:18:28|0.02956
18:18:29|0.029572
18:18:30|0.029561
18:18:31|0.029561
18:18:32|0.029562
18:18:33|0.029566
18:18:34|0.029567
18:18:35|0.029594
18:18:36|0.029587
18:18:37|0.029588
18:18:38|0.029588
18:18:39|0.0296
18:18:40|0.02958
18:18:41|0.029581
18:18:42|0.029584
18:18:43|0.029584
18:18:44|0.029584
18:18:45|0.029607
18:18:46|0.029655
18:18:47|0.029653
18:18:48|0.02964
18:18:49|0.029643
18:18:50|0.029639
18:18:51|0.02963
18:18:52|0.029666
18:18:55|0.029664
18:18:56|0.029665
18:18:57|0.029665
18:18:58|0.029664
18:18:59|0.029667
18:19:01|0.029657
18:19:01|0.029643
18:19:02|0.029657
18:19:04|0.029647
18:19:05|0.029642
18:19:06|0.029655
18:19:06|0.029658
18:19:08|0.029656
18:19:09|0.029676
18:19:10|0.029689
18:19:12|0.029692
18:19:13|0.029671
18:19:13|0.029687
18:19:14|0.029691
18:19:16|0.029724
18:19:17|0.029743
18:19:17|0.029751
18:19:19|0.029749
18:19:20|0.029744
18:19:21|0.029752
18:19:21|0.029752
18:19:23|0.029734
18:19:24|0.029745
18:19:24|0.029745
18:19:25|0.02973
18:19:27|0.02972
18:19:27|0.029714
18:19:29|0.029704
18:19:29|0.029708
18:19:30|0.029668
18:19:31|0.029696
18:19:32|0.029673
18:19:33|0.029667
18:19:34|0.029669
18:19:35|0.02963
18:19:36|0.029628
18:19:37|0.029649
18:19:38|0.029649
18:19:39|0.029645
18:19:41|0.029619
18:19:41|0.029648
18:19:42|0.029651
18:19:44|0.029658
18:19:44|0.029643
18:19:46|0.029632
18:19:47|0.029627
18:19:48|0.029629
18:19:48|0.029631
18:19:49|0.029629
18:19:50|0.029641
18:19:51|0.029641
18:19:52|0.029647
18:19:54|0.029644
18:19:55|0.029647
18:19:57|0.029625
18:19:58|0.029625
18:19:58|0.029625
18:20:00|0.029598
18:20:01|0.029591
18:20:02|0.029598
18:20:04|0.029576
18:20:04|0.029577
18:20:05|0.029583
18:20:07|0.029583
18:20:07|0.029583
18:20:09|0.02959
18:20:09|0.02959
18:20:10|0.02959
18:20:12|0.029577
18:20:13|0.029572
18:20:14|0.029555
18:20:15|0.029564
18:20:15|0.029564
18:20:16|0.029559
18:20:18|0.029579
18:20:19|0.0296
18:20:19|0.029596
18:20:21|0.029596
18:20:22|0.029646
18:20:23|0.02963
18:20:24|0.02964
18:20:24|0.029654
18:20:26|0.029654
18:20:27|0.02963
18:20:28|0.029643
18:20:28|0.02961
18:20:29|0.029632
18:20:31|0.029631
18:20:32|0.029631
18:20:33|0.029648
18:20:34|0.029648
18:20:35|0.029648
18:20:36|0.029648
18:20:37|0.029648
18:20:38|0.029669
18:20:39|0.02966
18:20:40|0.029678
18:20:41|0.029676
18:20:42|0.029676
18:20:43|0.029676
18:20:44|0.029679
18:20:45|0.02968
18:20:46|0.02968
18:20:47|0.029686
18:20:48|0.029678
18:20:49|0.029664
18:20:50|0.029667
18:20:51|0.029678
18:20:52|0.029676
18:20:53|0.029674
18:20:54|0.029678
18:20:55|0.029685
18:20:56|0.029679
18:20:57|0.029679
18:20:59|0.029705
18:20:59|0.029697
18:21:01|0.029708
18:21:01|0.029708
18:21:03|0.029708
18:21:04|0.029716
18:21:04|0.029726
18:21:07|0.029716
18:21:08|0.029716
18:21:08|0.029717
18:21:09|0.029717
18:21:10|0.029704
18:21:11|0.029702
18:21:12|0.029702
18:21:14|0.029704
18:21:15|0.029698
18:21:15|0.029693
18:21:17|0.029697
18:21:18|0.029691
18:21:19|0.029696
18:21:19|0.029678
18:21:20|0.029678
18:21:21|0.029663
18:21:22|0.029674
18:21:23|0.029671
18:21:25|0.029662
18:21:26|0.029665
18:21:27|0.029674
18:21:28|0.029678
18:21:29|0.029665
18:21:30|0.029677
18:21:31|0.029677
18:21:32|0.029687
18:21:33|0.029693
18:21:34|0.029683
18:21:35|0.029674
18:21:36|0.029674
18:21:37|0.029674
18:21:38|0.02968
18:21:40|0.02968
18:21:40|0.029676
18:21:41|0.029667
18:21:42|0.02963
18:21:43|0.02963
18:21:44|0.029632
18:21:45|0.029648
18:21:47|0.029653
18:21:48|0.029658
18:21:48|0.029651
18:21:50|0.029673
18:21:50|0.029646
18:21:52|0.029643
18:21:52|0.029661
18:21:54|0.02966
18:21:55|0.02966
18:21:57|0.029661
18:21:57|0.029661
18:21:58|0.029672
18:21:59|0.029654
18:22:01|0.029669
18:22:01|0.029667
18:22:02|0.029667
18:22:04|0.029677
18:22:04|0.029677
18:22:05|0.029702
18:22:07|0.029701
18:22:07|0.0297
18:22:08|0.029699
18:22:09|0.0297
18:22:10|0.029698
18:22:12|0.029713
18:22:13|0.029718
18:22:14|0.029701
18:22:15|0.02972
18:22:16|0.029736
18:22:17|0.029727
18:22:17|0.029724
18:22:19|0.029724
18:22:20|0.029727
18:22:21|0.029728
18:22:22|0.029714
18:22:23|0.029724
18:22:24|0.029716
18:22:25|0.029724
18:22:26|0.02971
18:22:27|0.029711
18:22:28|0.029708
18:22:29|0.029719
18:22:30|0.029713
18:22:31|0.029734
18:22:32|0.029734
18:22:33|0.029706
18:22:34|0.029726
18:22:35|0.029723
18:22:36|0.029726
18:22:37|0.029718
18:22:38|0.029722
18:22:39|0.029714
18:22:40|0.029713
18:22:41|0.029723
18:22:42|0.029723
18:22:43|0.029712
18:22:44|0.02969
18:22:45|0.02971
18:22:46|0.029702
18:22:48|0.029715
18:22:48|0.029715
18:22:49|0.029712
18:22:50|0.029705
18:22:51|0.029705
18:22:53|0.029693
18:22:53|0.029702
18:22:55|0.029702
18:22:56|0.02969
18:22:58|0.029689
18:22:59|0.029698
18:23:00|0.029696
18:23:01|0.029691
18:23:02|0.029704
18:23:03|0.029697
18:23:04|0.029697
18:23:06|0.029706
18:23:07|0.029706
18:23:07|0.029715
18:23:09|0.029732
18:23:09|0.029742
18:23:10|0.029754
18:23:12|0.029733
18:23:13|0.029722
18:23:14|0.029729
18:23:15|0.029736
18:23:15|0.029737
18:23:16|0.029723
18:23:17|0.029723
18:23:18|0.029698
18:23:19|0.029692
18:23:21|0.029686
18:23:21|0.029685
18:23:23|0.029684
18:23:24|0.029684
18:23:24|0.029705
18:23:26|0.029705
18:23:26|0.029712
18:23:28|0.029715
18:23:28|0.029722
18:23:30|0.02972
18:23:30|0.029712
18:23:31|0.029719
18:23:33|0.029716
18:23:34|0.029709
18:23:35|0.029711
18:23:35|0.02971
18:23:37|0.02971
18:23:37|0.029705
18:23:39|0.029701
18:23:40|0.029701
18:23:41|0.029706
18:23:41|0.029706
18:23:42|0.029703
18:23:44|0.029706
18:23:45|0.029706
18:23:46|0.029706
18:23:47|0.029703
18:23:48|0.029705
18:23:49|0.029705
18:23:50|0.029696
18:23:51|0.029681
18:23:52|0.029696
18:23:53|0.029707
18:23:54|0.029697
18:23:55|0.029697
18:23:56|0.029697
18:23:58|0.029702
18:23:58|0.0297
18:24:00|0.029693
18:24:01|0.029693
18:24:02|0.029693
18:24:03|0.029706
18:24:05|0.029722
18:24:05|0.029735
18:24:07|0.029741
18:24:07|0.029741
18:24:09|0.029742
18:24:09|0.029742
18:24:11|0.029711
18:24:11|0.029711
18:24:13|0.029722
18:24:14|0.029705
18:24:15|0.029704
18:24:16|0.02969
18:24:17|0.029699
18:24:18|0.029688
18:24:19|0.02969
18:24:20|0.0297
18:24:20|0.0297
18:24:22|0.029719
18:24:23|0.029711
18:24:24|0.029703
18:24:25|0.029703
18:24:26|0.029703
18:24:27|0.029703
18:24:28|0.029722
18:24:29|0.029718
18:24:30|0.029718
18:24:31|0.029719
18:24:33|0.029703
18:24:34|0.029703
18:24:34|0.029703
18:24:35|0.029705
18:24:36|0.029715
18:24:37|0.029695
18:24:38|0.029695
18:24:40|0.029694
18:24:40|0.029698
18:24:41|0.029702
18:24:42|0.029704
18:24:43|0.029709
18:24:44|0.029709
18:24:46|0.029709
18:24:47|0.029708
18:24:47|0.029708
18:24:48|0.02969
18:24:49|0.029691
18:24:50|0.029695
18:24:51|0.029696
18:24:52|0.029683
18:24:53|0.029659
18:24:54|0.029637
18:24:55|0.029622
18:24:56|0.029622
18:24:58|0.029636
18:24:59|0.029636
18:25:00|0.029648
18:25:01|0.029648
18:25:02|0.02965
18:25:04|0.029652
18:25:05|0.029655
18:25:06|0.029656
18:25:07|0.02964
18:25:08|0.029641
18:25:09|0.02964
18:25:10|0.029638
18:25:11|0.029631
18:25:12|0.029634
18:25:13|0.029634
18:25:14|0.029623
18:25:15|0.029651
18:25:17|0.029651
18:25:17|0.029651
18:25:18|0.029637
18:25:19|0.029632
18:25:21|0.029632
18:25:21|0.029635
18:25:22|0.029642
18:25:23|0.029642
18:25:24|0.029652
18:25:25|0.029659
18:25:27|0.029659
18:25:27|0.029678
18:25:28|0.029678
18:25:29|0.029674
18:25:30|0.029674
18:25:31|0.029674
18:25:32|0.029674
18:25:33|0.02966
18:25:34|0.02966
18:25:35|0.02966
18:25:36|0.029651
18:25:37|0.029637
18:25:38|0.029637
18:25:39|0.029642
18:25:41|0.029635
18:25:41|0.029636
18:25:42|0.029627
18:25:44|0.029634
18:25:44|0.029634
18:25:45|0.029634
18:25:46|0.029628
18:25:47|0.02963
18:25:48|0.02963
18:25:49|0.029637
18:25:51|0.029641
18:25:51|0.029641
18:25:53|0.029641
18:25:53|0.029658
18:25:54|0.029662
18:25:55|0.029659
18:25:57|0.029658
18:25:57|0.029658
18:25:59|0.029664
18:26:00|0.029681
18:26:01|0.029667
18:26:03|0.02967
18:26:03|0.029677
18:26:04|0.029683
18:26:05|0.029683
18:26:07|0.029683
18:26:07|0.029683
18:26:08|0.029668
18:26:09|0.029673
18:26:11|0.029668
18:26:11|0.029668
18:26:12|0.029668
18:26:13|0.029668
18:26:14|0.029668
18:26:15|0.029681
18:26:16|0.029681
18:26:17|0.029681
18:26:18|0.029681
18:26:20|0.029677
18:26:20|0.02969
18:26:22|0.029695
18:26:22|0.029706
18:26:24|0.02972
18:26:25|0.02972
18:26:25|0.029717
18:26:27|0.029717
18:26:28|0.029694
18:26:29|0.029694
18:26:30|0.02971
18:26:31|0.029694
18:26:33|0.029693
18:26:34|0.029694
18:26:34|0.029692
18:26:36|0.029692
18:26:37|0.029694
18:26:38|0.0297
18:26:38|0.02969
18:26:39|0.02969
18:26:40|0.029694
18:26:41|0.029705
18:26:42|0.029693
18:26:44|0.029699
18:26:44|0.029705
18:26:45|0.029696
18:26:46|0.029691
18:26:47|0.0297
18:26:49|0.0297
18:26:50|0.029686
18:26:50|0.029686
18:26:51|0.029711
18:26:53|0.029711
18:26:53|0.029711
18:26:55|0.029719
18:26:56|0.029723
18:26:56|0.029733
18:26:57|0.029732
18:26:58|0.029731
18:27:00|0.029725
18:27:02|0.029719
18:27:02|0.029732
18:27:04|0.029744
18:27:04|0.029743
18:27:06|0.029732
18:27:07|0.029729
18:27:07|0.029739
18:27:08|0.029739
18:27:10|0.029733
18:27:11|0.029739
18:27:12|0.029739
18:27:13|0.02975
18:27:14|0.029754
18:27:15|0.029751
18:27:17|0.029739
18:27:17|0.029746
18:27:19|0.029746
18:27:20|0.029746
18:27:21|0.02976
18:27:21|0.02976
18:27:23|0.029768
18:27:23|0.029764
18:27:25|0.029746
18:27:25|0.02974
18:27:27|0.029746
18:27:27|0.029746
18:27:28|0.029713
18:27:29|0.029713
18:27:31|0.029723
18:27:31|0.029723
18:27:32|0.029713
18:27:34|0.029673
18:27:35|0.029673
18:27:35|0.029682
18:27:37|0.029679
18:27:37|0.029672
18:27:38|0.029672
18:27:39|0.029668
18:27:41|0.029674
18:27:41|0.029676
18:27:43|0.029672
18:27:43|0.029682
18:27:44|0.029672
18:27:46|0.029672
18:27:47|0.029672
18:27:48|0.029681
18:27:49|0.029683
18:27:49|0.029667
18:27:51|0.029669
18:27:52|0.029648
18:27:53|0.029648
18:27:53|0.029668
18:27:55|0.029676
18:27:56|0.029649
18:27:57|0.029649
18:27:58|0.029649
18:27:59|0.029644
18:28:00|0.029645
18:28:02|0.029651
18:28:03|0.02965
18:28:04|0.02965
18:28:05|0.029676
18:28:05|0.029674
18:28:06|0.029671
18:28:08|0.029657
18:28:09|0.029642
18:28:09|0.029657
18:28:11|0.02966
18:28:12|0.02966
18:28:13|0.029649
18:28:15|0.029669
18:28:15|0.029649
18:28:16|0.029645
18:28:17|0.029645
18:28:18|0.029635
18:28:20|0.029665
18:28:20|0.029665
18:28:22|0.029665
18:28:22|0.029665
18:28:24|0.029665
18:28:24|0.029666
18:28:25|0.029666
18:28:27|0.029672
18:28:27|0.029672
18:28:28|0.029689
18:28:30|0.029689
18:28:30|0.029689
18:28:31|0.029684
18:28:32|0.029689
18:28:34|0.029679
18:28:34|0.029679
18:28:35|0.029695
18:28:36|0.029695
18:28:37|0.029697
18:28:38|0.029697
18:28:39|0.029687
18:28:40|0.029687
18:28:41|0.029686
18:28:42|0.029669
18:28:43|0.029674
18:28:45|0.029698
18:28:46|0.029693
18:28:47|0.029693
18:28:47|0.029693
18:28:49|0.029686
18:28:50|0.029683
18:28:50|0.029683
18:28:53|0.029693
18:28:53|0.029684
18:28:54|0.029692
18:28:56|0.029668
18:28:57|0.029668
18:28:58|0.029668
18:28:59|0.029668
18:29:00|0.029668
18:29:00|0.029668
18:29:03|0.029668
18:29:04|0.029678
18:29:06|0.029672
18:29:07|0.029673
18:29:08|0.029673
18:29:09|0.029673
18:29:10|0.029674
18:29:10|0.029675
18:29:11|0.029668
18:29:13|0.029663
18:29:14|0.029663
18:29:15|0.029654
18:29:15|0.029666
18:29:17|0.029666
18:29:18|0.02964
18:29:19|0.029647
18:29:20|0.029647
18:29:21|0.029647
18:29:22|0.029683
18:29:24|0.029681
18:29:25|0.029648
18:29:26|0.029649
18:29:27|0.02964
18:29:27|0.02964
18:29:29|0.02964
18:29:29|0.029649
18:29:30|0.02964
18:29:31|0.02964
18:29:32|0.029651
18:29:33|0.029651
18:29:34|0.029651
18:29:36|0.02964
18:29:37|0.029677
18:29:38|0.029657
18:29:38|0.029646
18:29:40|0.029646
18:29:41|0.029652
18:29:42|0.029652
18:29:43|0.029646
18:29:44|0.029646
18:29:46|0.029655
18:29:47|0.029654
18:29:47|0.029654
18:29:48|0.029658
18:29:50|0.029655
18:29:52|0.029641
18:29:53|0.029635
18:29:54|0.029635
18:29:56|0.029647
18:29:56|0.029647
18:29:58|0.029647
18:29:58|0.02964
18:30:00|0.029646
18:30:01|0.029646
18:30:03|0.02965
18:30:04|0.029641
18:30:04|0.029641
18:30:06|0.029649
18:30:06|0.02965
18:30:08|0.02965
18:30:09|0.02965
18:30:10|0.029628
18:30:11|0.029628
18:30:12|0.029628
18:30:13|0.029628
18:30:14|0.029635
18:30:15|0.029626
18:30:15|0.029631
18:30:17|0.02962
18:30:17|0.02962
18:30:18|0.029615
18:30:20|0.029612
18:30:21|0.029604
18:30:22|0.0296
18:30:23|0.029598
18:30:24|0.029581
18:30:25|0.029583
18:30:26|0.029581
18:30:27|0.029598
18:30:28|0.029603
18:30:29|0.02958
18:30:29|0.029596
18:30:31|0.029589
18:30:32|0.029589
18:30:33|0.029586
18:30:33|0.029586
18:30:35|0.029586
18:30:37|0.02956
18:30:37|0.02956
18:30:39|0.02956
18:30:39|0.02956
18:30:41|0.029553
18:30:42|0.02955
18:30:42|0.02955
18:30:43|0.02958
18:30:44|0.029592
18:30:46|0.029589
18:30:46|0.029582
18:30:48|0.029582
18:30:48|0.029581
18:30:50|0.029569
18:30:51|0.029577
18:30:53|0.029576
18:30:55|0.029572
18:30:56|0.029589
18:30:56|0.029589
18:30:58|0.029576
18:30:58|0.029576
18:31:00|0.029611
18:31:01|0.029624
18:31:02|0.029622
18:31:03|0.029622
18:31:04|0.029621
18:31:05|0.029614
18:31:06|0.02963
18:31:07|0.02963
18:31:08|0.029637
18:31:09|0.029632
18:31:10|0.029635
18:31:11|0.029647
18:31:12|0.02965
18:31:13|0.02965
18:31:14|0.029666
18:31:15|0.029674
18:31:16|0.029659
18:31:18|0.029657
18:31:19|0.029657
18:31:20|0.029657
18:31:21|0.029654
18:31:22|0.029654
18:31:22|0.029664
18:31:23|0.029664
18:31:25|0.029669
18:31:26|0.029669
18:31:27|0.029685
18:31:28|0.02968
18:31:29|0.02968
18:31:30|0.029672
18:31:31|0.029672
18:31:32|0.029673
18:31:33|0.029673
18:31:34|0.029675
18:31:35|0.029675
18:31:36|0.029675
18:31:37|0.029675
18:31:38|0.029676
18:31:39|0.029676
18:31:41|0.029676
18:31:42|0.029671
18:31:43|0.029678
18:31:43|0.029678
18:31:45|0.029677
18:31:46|0.029685
18:31:47|0.029685
18:31:47|0.029685
18:31:48|0.029686
18:31:50|0.029686
18:31:52|0.029687
18:31:53|0.029684
18:31:54|0.029697
18:31:55|0.029693
18:31:56|0.029693
18:31:57|0.029693
18:31:58|0.029699
18:31:59|0.029701
18:32:00|0.029703
18:32:01|0.029701
18:32:03|0.029702
18:32:04|0.029689
18:32:05|0.029651
18:32:05|0.029681
18:32:06|0.029681
18:32:08|0.029668
18:32:09|0.029681
18:32:10|0.029659
18:32:11|0.029666
18:32:12|0.029678
18:32:14|0.029678
18:32:14|0.029662
18:32:16|0.029662
18:32:17|0.029662
18:32:18|0.029663
18:32:20|0.029687
18:32:20|0.029683
18:32:21|0.029683
18:32:22|0.029688
18:32:24|0.029688
18:32:24|0.029697
18:32:25|0.029703
18:32:26|0.029693
18:32:27|0.0297
18:32:29|0.029693
18:32:30|0.029693
18:32:31|0.029699
18:32:32|0.029699
18:32:32|0.029694
18:32:34|0.029694
18:32:34|0.029696
18:32:36|0.029696
18:32:37|0.029699
18:32:38|0.029699
18:32:39|0.029699
18:32:41|0.029699
18:32:41|0.029683
18:32:43|0.029683
18:32:43|0.029694
18:32:44|0.029694
18:32:45|0.029694
18:32:46|0.029694
18:32:47|0.029684
18:32:48|0.02966
18:32:49|0.029671
18:32:50|0.029688
18:32:52|0.02968
18:32:54|0.02968
18:32:55|0.02968
18:32:56|0.029687
18:32:57|0.029685
18:32:59|0.029687
18:33:00|0.029653
18:33:01|0.029661
18:33:02|0.02965
18:33:03|0.02965
18:33:04|0.02964
18:33:05|0.029647
18:33:06|0.029636
18:33:07|0.029647
18:33:08|0.029647
18:33:09|0.029642
18:33:10|0.029646
18:33:11|0.029646
18:33:12|0.029646
18:33:13|0.029656
18:33:14|0.029645
18:33:16|0.029645
18:33:16|0.029655
18:33:17|0.029641
18:33:19|0.029641
18:33:19|0.029651
18:33:20|0.029642
18:33:21|0.029642
18:33:23|0.029629
18:33:23|0.029638
18:33:24|0.029628
18:33:25|0.029628
18:33:27|0.029632
18:33:28|0.029632
18:33:29|0.029633
18:33:30|0.029632
18:33:30|0.029605
18:33:31|0.029628
18:33:33|0.029611
18:33:33|0.029611
18:33:34|0.029588
18:33:36|0.029588
18:33:37|0.029583
18:33:37|0.029583
18:33:38|0.029583
18:33:39|0.029583
18:33:40|0.029583
18:33:41|0.029569
18:33:42|0.029586
18:33:43|0.029586
18:33:44|0.029586
18:33:46|0.029568
18:33:46|0.029568
18:33:48|0.029568
18:33:48|0.029561
18:33:50|0.029583
18:33:50|0.029592
18:33:51|0.029593
18:33:53|0.02958
18:33:54|0.029568
18:33:55|0.029587
18:33:56|0.029601
18:33:58|0.029603
18:33:58|0.029614
18:34:00|0.02962
18:34:01|0.02961
18:34:02|0.0296
18:34:03|0.029568
18:34:04|0.029568
18:34:05|0.029563
18:34:06|0.029576
18:34:07|0.02956
18:34:09|0.02956
18:34:09|0.029559
18:34:10|0.029559
18:34:11|0.029529
18:34:12|0.029499
18:34:13|0.02951
18:34:14|0.029509
18:34:15|0.029481
18:34:17|0.029476
18:34:18|0.029478
18:34:19|0.029455
18:34:20|0.029481
18:34:20|0.02948
18:34:21|0.029447
18:34:23|0.029459
18:34:23|0.029473
18:34:24|0.029499
18:34:26|0.029489
18:34:27|0.029489
18:34:27|0.029504
18:34:28|0.02949
18:34:30|0.029489
18:34:31|0.02951
18:34:32|0.029497
18:34:33|0.029502
18:34:34|0.029505
18:34:35|0.02951
18:34:36|0.029492
18:34:37|0.029519
18:34:38|0.029519
18:34:39|0.029519
18:34:40|0.029519
18:34:41|0.029509
18:34:42|0.029525
18:34:43|0.029515
18:34:44|0.029528
18:34:45|0.029528
18:34:46|0.029512
18:34:47|0.029515
18:34:49|0.02951
18:34:49|0.029526
18:34:50|0.029529
18:34:52|0.029529
18:34:52|0.029508
18:34:53|0.029508
18:34:55|0.02951
18:34:56|0.029533
18:34:57|0.029531
18:34:59|0.029531
18:35:00|0.029542
18:35:01|0.029555
18:35:03|0.02955
18:35:04|0.029557
18:35:06|0.02954
18:35:08|0.02954
18:35:08|0.029541
18:35:10|0.029532
18:35:10|0.029546
18:35:12|0.02956
18:35:12|0.029575
18:35:14|0.029576
18:35:15|0.029586
18:35:16|0.029582
18:35:17|0.029587
18:35:18|0.029581
18:35:19|0.029578
18:35:20|0.029568
18:35:21|0.029551
18:35:22|0.029551
18:35:23|0.029551
18:35:24|0.029544
18:35:25|0.029531
18:35:26|0.029532
18:35:27|0.029534
18:35:28|0.029534
18:35:29|0.029534
18:35:30|0.029528
18:35:31|0.029548
18:35:32|0.029532
18:35:33|0.029534
18:35:34|0.029534
18:35:35|0.029534
18:35:36|0.029547
18:35:37|0.029548
18:35:38|0.029549
18:35:39|0.02956
18:35:40|0.029555
18:35:41|0.029558
18:35:43|0.029558
18:35:43|0.029571
18:35:45|0.029566
18:35:46|0.029566
18:35:46|0.029573
18:35:47|0.029573
18:35:49|0.029573
18:35:49|0.029573
18:35:50|0.029573
18:35:51|0.029565
18:35:53|0.029565
18:35:53|0.02956
18:35:55|0.029583
18:35:55|0.029571
18:35:56|0.029569
18:35:57|0.029575
18:35:59|0.029561
18:36:01|0.029555
18:36:02|0.029555
18:36:03|0.02956
18:36:04|0.02956
18:36:05|0.02956
18:36:06|0.029537
18:36:08|0.029533
18:36:08|0.029548
18:36:09|0.029548
18:36:10|0.029548
18:36:11|0.029522
18:36:13|0.029522
18:36:13|0.029522
18:36:15|0.029518
18:36:15|0.02951
18:36:17|0.02951
18:36:18|0.029496
18:36:19|0.029496
18:36:20|0.029498
18:36:21|0.029503
18:36:21|0.02951
18:36:22|0.029501
18:36:23|0.029501
18:36:25|0.029501
18:36:25|0.029489
18:36:26|0.029461
18:36:28|0.029464
18:36:28|0.029489
18:36:30|0.029463
18:36:31|0.029483
18:36:32|0.029482
18:36:33|0.029465
18:36:33|0.029448
18:36:35|0.029449
18:36:36|0.029449
18:36:37|0.029439
18:36:37|0.02943
18:36:39|0.02943
18:36:39|0.02943
18:36:41|0.029424
18:36:42|0.029424
18:36:43|0.029404
18:36:43|0.029418
18:36:45|0.029409
18:36:46|0.029406
18:36:47|0.029412
18:36:47|0.029408
18:36:48|0.029424
18:36:50|0.029431
18:36:51|0.029417
18:36:51|0.029423
18:36:53|0.029434
18:36:54|0.029432
18:36:54|0.029433
18:36:56|0.029448
18:36:57|0.02946
18:36:59|0.029447
18:36:59|0.029482
18:37:01|0.029497
18:37:01|0.029497
18:37:03|0.029497
18:37:04|0.029499
18:37:05|0.029493
18:37:06|0.029493
18:37:07|0.02949
18:37:08|0.02949
18:37:09|0.02953
18:37:10|0.029552
18:37:11|0.029549
18:37:12|0.029556
18:37:13|0.029546
18:37:14|0.029549
18:37:16|0.029544
18:37:16|0.029539
18:37:17|0.029539
18:37:19|0.02954
18:37:20|0.029555
18:37:20|0.029535
18:37:21|0.029535
18:37:22|0.029535
18:37:23|0.029541
18:37:25|0.029541
18:37:26|0.029465
18:37:26|0.029521
18:37:27|0.029521
18:37:29|0.029507
18:37:29|0.029507
18:37:30|0.029507
18:37:31|0.029518
18:37:32|0.029509
18:37:34|0.029504
18:37:35|0.029504
18:37:36|0.029507
18:37:37|0.029507
18:37:38|0.029507
18:37:39|0.029507
18:37:40|0.02952
18:37:41|0.029529
18:37:42|0.029534
18:37:43|0.029534
18:37:44|0.029534
18:37:45|0.029522
18:37:46|0.029554
18:37:47|0.029554
18:37:49|0.029534
18:37:49|0.029514
18:37:50|0.029523
18:37:52|0.029524
18:37:53|0.029507
18:37:54|0.029507
18:37:55|0.02948
18:37:56|0.02948
18:37:57|0.029496
18:37:58|0.029481
18:37:59|0.029475
18:38:00|0.029475
18:38:02|0.029475
18:38:03|0.029502
18:38:05|0.029543
18:38:06|0.029535
18:38:07|0.02954
18:38:07|0.029554
18:38:09|0.02954
18:38:10|0.02956
18:38:11|0.02955
18:38:12|0.029547
18:38:13|0.029531
18:38:14|0.029545
18:38:16|0.02953
18:38:16|0.029524
18:38:18|0.029534
18:38:18|0.029534
18:38:20|0.029547
18:38:21|0.029548
18:38:22|0.029548
18:38:23|0.029569
18:38:24|0.029558
18:38:25|0.029574
18:38:26|0.029575
18:38:27|0.029559
18:38:28|0.029566
18:38:29|0.029566
18:38:30|0.02957
18:38:31|0.02957
18:38:32|0.029564
18:38:34|0.029564
18:38:35|0.029595
18:38:36|0.029574
18:38:36|0.029574
18:38:37|0.02957
18:38:38|0.029573
18:38:40|0.029585
18:38:41|0.029585
18:38:41|0.029584
18:38:42|0.029584
18:38:43|0.029576
18:38:45|0.029576
18:38:45|0.029576
18:38:46|0.029582
18:38:47|0.029582
18:38:48|0.029582
18:38:49|0.029582
18:38:51|0.029551
18:38:52|0.029557
18:38:52|0.029557
18:38:53|0.029547
18:38:54|0.029547
18:38:56|0.029544
18:38:57|0.029544
18:38:58|0.029539
18:38:59|0.029539
18:39:00|0.029539
18:39:02|0.029539
18:39:03|0.029539
18:39:03|0.029511
18:39:05|0.029538
18:39:06|0.029535
18:39:07|0.02951
18:39:08|0.02951
18:39:08|0.0295
18:39:10|0.029483
18:39:11|0.029497
18:39:12|0.02953
18:39:13|0.029572
18:39:14|0.029572
18:39:15|0.029561
18:39:16|0.029575
18:39:17|0.029585
18:39:18|0.029585
18:39:19|0.029585
18:39:20|0.029557
18:39:21|0.029557
18:39:21|0.029557
18:39:24|0.029576
18:39:25|0.029576
18:39:25|0.029598
18:39:26|0.029606
18:39:28|0.029603
18:39:29|0.029592
18:39:29|0.029586
18:39:30|0.029592
18:39:32|0.029592
18:39:33|0.029592
18:39:35|0.02958
18:39:35|0.029569
18:39:37|0.029569
18:39:37|0.029565
18:39:40|0.029583
18:39:40|0.029583
18:39:41|0.029583
18:39:42|0.029583
18:39:43|0.02959
18:39:44|0.029602
18:39:45|0.029602
18:39:46|0.029602
18:39:47|0.029608
18:39:48|0.029609
18:39:49|0.029598
18:39:51|0.029588
18:39:51|0.029598
18:39:52|0.029583
18:39:54|0.029583
18:39:55|0.029587
18:39:56|0.029587
18:39:57|0.029587
18:39:57|0.029569
18:39:58|0.029578
18:40:00|0.029541
18:40:01|0.029553
18:40:01|0.029553
18:40:04|0.029564
18:40:05|0.029571
18:40:05|0.02958
18:40:06|0.02958
18:40:08|0.02958
18:40:08|0.02958
18:40:10|0.029587
18:40:11|0.029585
18:40:11|0.029585
18:40:12|0.029579
18:40:13|0.029591
18:40:14|0.029586
18:40:16|0.029597
18:40:16|0.029597
18:40:17|0.029597
18:40:19|0.0296
18:40:20|0.0296
18:40:21|0.02959
18:40:21|0.029585
18:40:22|0.029585
18:40:24|0.029585
18:40:25|0.029585
18:40:25|0.029585
18:40:27|0.029608
18:40:27|0.029603
18:40:29|0.029612
18:40:29|0.029591
18:40:31|0.029591
18:40:31|0.029585
18:40:32|0.029573
18:40:34|0.029573
18:40:34|0.029573
18:40:35|0.029568
18:40:36|0.029539
18:40:37|0.029535
18:40:39|0.029522
18:40:39|0.029518
18:40:41|0.02952
18:40:42|0.029534
18:40:43|0.029534
18:40:44|0.029539
18:40:44|0.029538
18:40:46|0.029538
18:40:47|0.029538
18:40:47|0.029538
18:40:49|0.029556
18:40:50|0.029556
18:40:50|0.029558
18:40:52|0.02955
18:40:53|0.02955
18:40:54|0.02955
18:40:54|0.02955
18:40:55|0.02955
18:40:57|0.029549
18:40:57|0.029531
18:40:59|0.029531
18:41:00|0.029531
18:41:01|0.029531
18:41:02|0.029531
18:41:04|0.029531
18:41:04|0.029531
18:41:05|0.029536
18:41:07|0.029538
18:41:08|0.029538
18:41:08|0.029543
18:41:10|0.029543
18:41:10|0.029543
18:41:11|0.029543
18:41:13|0.029543
18:41:14|0.029543
18:41:15|0.029538
18:41:16|0.029559
18:41:17|0.029559
18:41:18|0.029559
18:41:19|0.029545
18:41:20|0.029559
18:41:21|0.029559
18:41:22|0.029559
18:41:23|0.029561
18:41:24|0.029561
18:41:25|0.029563
18:41:26|0.02956
18:41:27|0.02956
18:41:28|0.02956
18:41:29|0.02956
18:41:30|0.029556
18:41:31|0.029556
18:41:32|0.029556
18:41:33|0.029556
18:41:34|0.029556
18:41:35|0.029556
18:41:36|0.029556
18:41:37|0.029556
18:41:38|0.029556
18:41:39|0.029549
18:41:40|0.029549
18:41:41|0.029559
18:41:42|0.029559
18:41:43|0.029558
18:41:44|0.029551
18:41:45|0.029551
18:41:46|0.029546
18:41:47|0.029536
18:41:48|0.029528
18:41:49|0.029525
18:41:50|0.029525
18:41:51|0.029538
18:41:53|0.02955
18:41:53|0.029532
18:41:54|0.029532
18:41:55|0.029522
18:41:57|0.029522
18:41:57|0.029522
18:41:58|0.029522
18:42:00|0.029526
18:42:00|0.029526
18:42:01|0.029547
18:42:02|0.029539
18:42:03|0.029539
18:42:04|0.029539
18:42:06|0.029539
18:42:06|0.02955
18:42:07|0.02955
18:42:09|0.029559
18:42:10|0.029581
18:42:10|0.029583
18:42:12|0.029591
18:42:12|0.029591
18:42:13|0.029616
18:42:14|0.029616
18:42:15|0.029608
18:42:16|0.029609
18:42:18|0.029592
18:42:19|0.029589
18:42:19|0.029586
18:42:21|0.029584
18:42:22|0.029583
18:42:22|0.029588
18:42:23|0.029585
18:42:25|0.029594
18:42:25|0.029594
18:42:27|0.029594
18:42:28|0.029594
18:42:28|0.029584
18:42:30|0.029601
18:42:31|0.029601
18:42:31|0.029589
18:42:32|0.029589
18:42:33|0.029589
18:42:35|0.02959
18:42:35|0.029586
18:42:37|0.02959
18:42:38|0.029584
18:42:39|0.029598
18:42:39|0.029598
18:42:41|0.029598
18:42:42|0.029598
18:42:43|0.029598
18:42:44|0.029598
18:42:45|0.029598
18:42:46|0.029598
18:42:46|0.029605
18:42:48|0.029602
18:42:49|0.029602
18:42:50|0.02961
18:42:51|0.029612
18:42:52|0.029593
18:42:53|0.029593
18:42:54|0.029603
18:42:54|0.029606
18:42:55|0.029604
18:42:57|0.029591
18:42:58|0.029591
18:42:58|0.029591
18:43:00|0.029601
18:43:00|0.029601
18:43:01|0.029595
18:43:03|0.029595
18:43:04|0.029595
18:43:06|0.029595
18:43:07|0.029595
18:43:08|0.029573
18:43:09|0.029569
18:43:09|0.029578
18:43:11|0.029578
18:43:12|0.029578
18:43:12|0.029568
18:43:14|0.029568
18:43:15|0.029568
18:43:16|0.029568
18:43:17|0.029568
18:43:18|0.029568
18:43:18|0.029551
18:43:20|0.029551
18:43:21|0.029551
18:43:22|0.029562
18:43:23|0.029562
18:43:24|0.029555
18:43:25|0.029555
18:43:26|0.029553
18:43:27|0.029553
18:43:28|0.029585
18:43:29|0.029579
18:43:30|0.029579
18:43:30|0.029564
18:43:32|0.029564
18:43:33|0.029564
18:43:34|0.029565
18:43:35|0.029564
18:43:36|0.029583
18:43:37|0.029577
18:43:38|0.029575
18:43:39|0.029564
18:43:40|0.029563
18:43:41|0.029563
18:43:42|0.029563
18:43:43|0.029563
18:43:44|0.029575
18:43:45|0.029575
18:43:46|0.029575
18:43:47|0.029564
18:43:48|0.029557
18:43:49|0.029572
18:43:50|0.029572
18:43:51|0.029572
18:43:52|0.029573
18:43:53|0.029569
18:43:54|0.029573
18:43:55|0.029595
18:43:56|0.029595
18:43:57|0.029591
18:43:58|0.029591
18:43:59|0.029593
18:44:00|0.029593
18:44:01|0.029593
18:44:02|0.029592
18:44:03|0.02964
18:44:04|0.029626
18:44:05|0.029612
18:44:07|0.029601
18:44:08|0.029601
18:44:08|0.029615
18:44:09|0.029623
18:44:11|0.029623
18:44:12|0.029611
18:44:13|0.029611
18:44:13|0.029637
18:44:15|0.029632
18:44:16|0.029637
18:44:17|0.029609
18:44:17|0.029613
18:44:19|0.029613
18:44:20|0.029603
18:44:21|0.029605
18:44:21|0.029609
18:44:23|0.029592
18:44:24|0.029592
18:44:25|0.029595
18:44:26|0.029595
18:44:27|0.029595
18:44:28|0.029565
18:44:29|0.029592
18:44:30|0.029595
18:44:31|0.029574
18:44:32|0.029588
18:44:33|0.029588
18:44:35|0.029588
18:44:35|0.029588
18:44:37|0.029562
18:44:38|0.029561
18:44:38|0.029561
18:44:40|0.029561
18:44:41|0.029561
18:44:42|0.029567
18:44:43|0.029561
18:44:43|0.029561
18:44:44|0.02957
18:44:45|0.02957
18:44:46|0.02957
18:44:47|0.029556
18:44:48|0.02954
18:44:50|0.029552
18:44:50|0.029544
18:44:52|0.029557
18:44:53|0.029548
18:44:54|0.029555
18:44:55|0.029553
18:44:55|0.029553
18:44:56|0.029542
18:44:58|0.029543
18:44:59|0.029534
18:45:00|0.02953
18:45:01|0.02953
18:45:02|0.02953
18:45:03|0.02953
18:45:04|0.02953
18:45:05|0.029542
18:45:07|0.029531
18:45:09|0.029543
18:45:10|0.029543
18:45:10|0.029536
18:45:11|0.029543
18:45:13|0.029543
18:45:14|0.029593
18:45:14|0.02958
18:45:16|0.029602
18:45:16|0.029606
18:45:18|0.02959
18:45:19|0.02959
18:45:19|0.029599
18:45:21|0.029599
18:45:22|0.029606
18:45:24|0.029614
18:45:24|0.02958
18:45:25|0.029576
18:45:27|0.029562
18:45:28|0.029554
18:45:29|0.029554
18:45:30|0.029548
18:45:31|0.02953
18:45:32|0.029538
18:45:33|0.029535
18:45:34|0.029538
18:45:35|0.029538
18:45:36|0.029538
18:45:37|0.029538
18:45:39|0.029549
18:45:39|0.029576
18:45:40|0.029576
18:45:41|0.029553
18:45:42|0.029553
18:45:43|0.029553
18:45:45|0.029567
18:45:46|0.029563
18:45:47|0.029563
18:45:48|0.029569
18:45:49|0.029566
18:45:50|0.029561
18:45:51|0.029561
18:45:52|0.029561
18:45:53|0.029568
18:45:54|0.029553
18:45:56|0.029583
18:45:57|0.029583
18:45:57|0.029583
18:45:59|0.029583
18:45:59|0.029582
18:46:01|0.029582
18:46:02|0.029578
18:46:02|0.029582
18:46:04|0.029589
18:46:04|0.029592
18:46:05|0.029588
18:46:07|0.029588
18:46:08|0.029569
18:46:08|0.029586
18:46:10|0.029599
18:46:12|0.029603
18:46:12|0.029603
18:46:14|0.029603
18:46:15|0.029603
18:46:16|0.029603
18:46:16|0.029603
18:46:18|0.029603
18:46:19|0.029585
18:46:20|0.029585
18:46:21|0.029585
18:46:22|0.029571
18:46:23|0.029571
18:46:23|0.029582
18:46:24|0.029582
18:46:27|0.029582
18:46:28|0.029582
18:46:29|0.029582
18:46:29|0.029582
18:46:30|0.029571
18:46:32|0.029571
18:46:34|0.029577
18:46:34|0.02955
18:46:35|0.02955
18:46:37|0.02955
18:46:37|0.02955
18:46:39|0.029561
18:46:40|0.029561
18:46:41|0.029561
18:46:42|0.029548
18:46:43|0.029548
18:46:44|0.029548
18:46:46|0.029546
18:46:46|0.029584
18:46:47|0.029584
18:46:48|0.029555
18:46:49|0.029555
18:46:50|0.029555
18:46:52|0.029546
18:46:52|0.029546
18:46:53|0.029546
18:46:55|0.029562
18:46:56|0.029559
18:46:56|0.029559
18:46:58|0.029547
18:46:59|0.029547
18:47:00|0.029547
18:47:01|0.029556
18:47:03|0.029546
18:47:04|0.029522
18:47:05|0.029527
18:47:05|0.029527
18:47:07|0.029527
18:47:08|0.029534
18:47:09|0.029534
18:47:09|0.029543
18:47:10|0.029543
18:47:11|0.029543
18:47:12|0.029543
18:47:13|0.029543
18:47:15|0.029543
18:47:16|0.029543
18:47:17|0.029533
18:47:18|0.029542
18:47:18|0.029543
18:47:19|0.02954
18:47:20|0.029531
18:47:21|0.029518
18:47:22|0.029518
18:47:23|0.029514
18:47:25|0.029514
18:47:25|0.029518
18:47:27|0.029518
18:47:29|0.029526
18:47:30|0.029526
18:47:30|0.029526
18:47:32|0.029526
18:47:33|0.029512
18:47:34|0.029494
18:47:35|0.029494
18:47:36|0.029511
18:47:36|0.02952
18:47:38|0.029528
18:47:39|0.029518
18:47:40|0.029518
18:47:41|0.029518
18:47:42|0.029522
18:47:43|0.029522
18:47:44|0.029522
18:47:45|0.029512
18:47:46|0.029512
18:47:47|0.029518
18:47:48|0.029517
18:47:49|0.029508
18:47:50|0.02952
18:47:51|0.02952
18:47:52|0.02952
18:47:53|0.029508
18:47:54|0.029497
18:47:55|0.029497
18:47:56|0.029494
18:47:57|0.02951
18:47:58|0.02951
18:47:59|0.029485
18:48:00|0.029527
18:48:01|0.029541
18:48:02|0.029541
18:48:03|0.029529
18:48:04|0.029544
18:48:05|0.029556
18:48:06|0.029549
18:48:07|0.029549
18:48:08|0.029559
18:48:09|0.029561
18:48:10|0.029561
18:48:11|0.029559
18:48:12|0.029559
18:48:13|0.029561
18:48:14|0.029561
18:48:15|0.029556
18:48:16|0.029556
18:48:17|0.029556
18:48:18|0.02954
18:48:19|0.02954
18:48:20|0.02954
18:48:21|0.02954
18:48:22|0.029544
18:48:23|0.029541
18:48:24|0.029542
18:48:25|0.029542
18:48:26|0.029542
18:48:28|0.029542
18:48:29|0.029542
18:48:30|0.029542
18:48:31|0.029531
18:48:32|0.029531
18:48:33|0.02951
18:48:34|0.02953
18:48:35|0.02953
18:48:36|0.02953
18:48:37|0.02953
18:48:38|0.029529
18:48:39|0.02953
18:48:40|0.029516
18:48:41|0.029516
18:48:42|0.029516
18:48:43|0.029516
18:48:44|0.029516
18:48:45|0.029517
18:48:46|0.02951
18:48:47|0.029514
18:48:48|0.029514
18:48:49|0.02951
18:48:50|0.029504
18:48:51|0.029504
18:48:52|0.029506
18:48:53|0.029506
18:48:54|0.029506
18:48:55|0.029506
18:48:56|0.029548
18:48:57|0.029544
18:48:58|0.029544
18:48:59|0.029542
18:49:00|0.029542
18:49:01|0.029544
18:49:02|0.029569
18:49:03|0.029558
18:49:04|0.029584
18:49:05|0.029589
18:49:06|0.029599
18:49:07|0.029658
18:49:08|0.029641
18:49:09|0.02963
18:49:10|0.02963
18:49:11|0.029641
18:49:12|0.029652
18:49:13|0.029664
18:49:14|0.029655
18:49:15|0.029655
18:49:16|0.02968
18:49:18|0.029664
18:49:18|0.029664
18:49:19|0.02968
18:49:21|0.02968
18:49:22|0.029674
18:49:22|0.029687
18:49:23|0.029696
18:49:24|0.029709
18:49:26|0.02976
18:49:26|0.02976
18:49:28|0.029704
18:49:29|0.029717
18:49:31|0.029702
18:49:32|0.029724
18:49:32|0.029724
18:49:33|0.029694
18:49:35|0.029726
18:49:36|0.029708
18:49:37|0.029708
18:49:38|0.029708
18:49:39|0.029695
18:49:40|0.029687
18:49:41|0.029688
18:49:42|0.029688
18:49:43|0.029688
18:49:44|0.029685
18:49:45|0.029692
18:49:46|0.029691
18:49:47|0.029681
18:49:48|0.029695
18:49:49|0.029706
18:49:50|0.029706
18:49:51|0.029719
18:49:52|0.029689
18:49:53|0.029689
18:49:55|0.029717
18:49:55|0.029725
18:49:56|0.029725
18:49:58|0.029724
18:49:58|0.029727
18:49:59|0.029727
18:50:01|0.029727
18:50:02|0.029731
18:50:02|0.029725
18:50:04|0.029726
18:50:04|0.029744
18:50:05|0.029728
18:50:06|0.02975
18:50:07|0.029743
18:50:08|0.029748
18:50:10|0.029743
18:50:10|0.029736
18:50:11|0.029743
18:50:12|0.029745
18:50:13|0.029719
18:50:14|0.029711
18:50:15|0.029711
18:50:16|0.029684
18:50:17|0.029689
18:50:18|0.029691
18:50:19|0.029688
18:50:20|0.029656
18:50:22|0.029675
18:50:22|0.029672
18:50:24|0.029675
18:50:24|0.029703
18:50:25|0.029703
18:50:26|0.029703
18:50:27|0.029688
18:50:29|0.029688
18:50:30|0.029685
18:50:31|0.029685
18:50:32|0.029703
18:50:33|0.029701
18:50:34|0.029708
18:50:35|0.029701
18:50:36|0.029703
18:50:37|0.0297
18:50:38|0.0297
18:50:39|0.029699
18:50:40|0.02968
18:50:41|0.029687
18:50:42|0.029691
18:50:43|0.029688
18:50:44|0.029688
18:50:45|0.029691
18:50:46|0.029705
18:50:47|0.029696
18:50:48|0.029709
18:50:49|0.029696
18:50:50|0.029705
18:50:51|0.029705
18:50:52|0.029737
18:50:53|0.029755
18:50:54|0.029788
18:50:55|0.02979
18:50:56|0.0298
18:50:57|0.029852
18:50:58|0.029873
18:50:59|0.029944
18:51:00|0.029963
18:51:01|0.029951
18:51:02|0.029935
18:51:03|0.029919
18:51:04|0.029904
18:51:05|0.029899
18:51:06|0.029893
18:51:07|0.029917
18:51:08|0.0299
18:51:09|0.0299
18:51:10|0.029902
18:51:11|0.029899
18:51:12|0.029938
18:51:13|0.029938
18:51:14|0.029926
18:51:15|0.029938
18:51:16|0.029941
18:51:17|0.029911
18:51:19|0.02991
18:51:19|0.029902
18:51:20|0.029894
18:51:21|0.029876
18:51:23|0.029876
18:51:24|0.029873
18:51:24|0.029899
18:51:25|0.029896
18:51:26|0.029882
18:51:27|0.029882
18:51:28|0.029892
18:51:29|0.029892
18:51:30|0.029899
18:51:32|0.029899
18:51:34|0.029862
18:51:35|0.029868
18:51:36|0.029845
18:51:37|0.029866
18:51:38|0.029845
18:51:39|0.029854
18:51:40|0.029854
18:51:40|0.029868
18:51:42|0.029863
18:51:43|0.029855
18:51:44|0.029855
18:51:45|0.029864
18:51:46|0.029864
18:51:47|0.02988
18:51:48|0.029872
18:51:49|0.029872
18:51:50|0.029894
18:51:51|0.029894
18:51:52|0.029894
18:51:53|0.029857
18:51:54|0.02985
18:51:55|0.029832
18:51:56|0.029831
18:51:57|0.029831
18:51:58|0.029849
18:51:59|0.029849
18:52:00|0.029817
18:52:01|0.029827
18:52:03|0.029804
18:52:03|0.029808
18:52:04|0.029802
18:52:05|0.029807
18:52:06|0.029811
18:52:08|0.029811
18:52:08|0.029823
18:52:10|0.029823
18:52:11|0.029822
18:52:11|0.02983
18:52:12|0.029838
18:52:14|0.029838
18:52:14|0.029847
18:52:15|0.029847
18:52:17|0.029847
18:52:17|0.029841
18:52:18|0.029841
18:52:19|0.029857
18:52:20|0.029857
18:52:21|0.029857
18:52:23|0.029859
18:52:23|0.029872
18:52:25|0.029872
18:52:25|0.029854
18:52:26|0.029884
18:52:27|0.029893
18:52:28|0.029885
18:52:30|0.029885
18:52:30|0.02987
18:52:32|0.029873
18:52:34|0.029861
18:52:35|0.029857
18:52:35|0.029862
18:52:37|0.029839
18:52:38|0.029838
18:52:39|0.029849
18:52:40|0.029849
18:52:41|0.029822
18:52:42|0.029829
18:52:43|0.029827
18:52:44|0.029818
18:52:45|0.029831
18:52:46|0.029826
18:52:47|0.029822
18:52:48|0.029818
18:52:49|0.029818
18:52:50|0.029813
18:52:51|0.029845
18:52:52|0.02985
18:52:53|0.02985
18:52:54|0.02985
18:52:55|0.029852
18:52:56|0.029852
18:52:57|0.029852
18:52:58|0.029832
18:52:59|0.029844
18:53:00|0.029833
18:53:01|0.029835
18:53:02|0.029835
18:53:03|0.029849
18:53:04|0.029847
18:53:05|0.029847
18:53:06|0.029847
18:53:07|0.029844
18:53:08|0.029841
18:53:09|0.029846
18:53:10|0.029841
18:53:11|0.029835
18:53:12|0.029823
18:53:13|0.029838
18:53:14|0.02983
18:53:15|0.02983
18:53:16|0.029831
18:53:17|0.029831
18:53:19|0.029831
18:53:19|0.029831
18:53:20|0.029831
18:53:21|0.029818
18:53:22|0.029825
18:53:23|0.029816
18:53:24|0.029815
18:53:25|0.0298
18:53:27|0.029813
18:53:28|0.0298
18:53:28|0.0298
18:53:29|0.0298
18:53:30|0.029802
18:53:31|0.02978
18:53:33|0.029797
18:53:33|0.029797
18:53:36|0.029777
18:53:36|0.0298
18:53:37|0.029825
18:53:39|0.029831
18:53:40|0.029844
18:53:41|0.029847
18:53:42|0.029841
18:53:43|0.02986
18:53:44|0.029842
18:53:45|0.029842
18:53:46|0.029835
18:53:47|0.029835
18:53:47|0.029818
18:53:49|0.029808
18:53:50|0.029827
18:53:51|0.029822
18:53:52|0.029814
18:53:53|0.029814
18:53:54|0.029821
18:53:55|0.029821
18:53:56|0.029854
18:53:57|0.02985
18:53:58|0.02985
18:53:59|0.02986
18:54:00|0.029866
18:54:01|0.029867
18:54:02|0.029881
18:54:03|0.029881
18:54:04|0.029879
18:54:06|0.029878
18:54:07|0.029897
18:54:08|0.029897
18:54:09|0.029872
18:54:09|0.029857
18:54:11|0.029878
18:54:12|0.029878
18:54:12|0.029878
18:54:14|0.029878
18:54:14|0.029887
18:54:15|0.029887
18:54:17|0.029887
18:54:18|0.02985
18:54:19|0.029873
18:54:20|0.029835
18:54:20|0.029835
18:54:21|0.029841
18:54:22|0.02986
18:54:24|0.029857
18:54:25|0.029857
18:54:26|0.029837
18:54:27|0.029837
18:54:28|0.029837
18:54:29|0.029841
18:54:30|0.029837
18:54:31|0.029835
18:54:32|0.029835
18:54:33|0.029838
18:54:35|0.029838
18:54:36|0.029843
18:54:37|0.029854
18:54:38|0.029838
18:54:38|0.029838
18:54:45|0.029835
18:54:46|0.029854
18:54:46|0.029859
18:54:48|0.029854
18:54:48|0.029845
18:54:50|0.029839
18:54:50|0.029845
18:54:52|0.029845
18:54:53|0.029848
18:54:54|0.029847
18:54:55|0.029847
18:54:56|0.029847
18:54:57|0.029849
18:54:58|0.029843
18:54:59|0.029835
18:55:00|0.029835
18:55:00|0.029848
18:55:02|0.029844
18:55:02|0.029837
18:55:04|0.029835
18:55:04|0.029835
18:55:06|0.029835
18:55:07|0.02984
18:55:08|0.029783
18:55:09|0.0298
18:55:10|0.029796
18:55:11|0.029824
18:55:12|0.029809
18:55:13|0.029824
18:55:13|0.029824
18:55:15|0.029824
18:55:16|0.029815
18:55:17|0.029831
18:55:18|0.029808
18:55:19|0.029846
18:55:20|0.029846
18:55:21|0.029846
18:55:22|0.02985
18:55:23|0.02985
18:55:24|0.02985
18:55:25|0.02985
18:55:26|0.02985
18:55:27|0.02986
18:55:28|0.02985
18:55:29|0.02986
18:55:30|0.029866
18:55:31|0.029853
18:55:32|0.02987
18:55:33|0.02987
18:55:34|0.029891
18:55:36|0.029863
18:55:37|0.029865
18:55:39|0.029856
18:55:39|0.029868
18:55:41|0.029868
18:55:42|0.029868
18:55:43|0.029868
18:55:44|0.029868
18:55:45|0.029877
18:55:46|0.029867
18:55:47|0.029867
18:55:47|0.029856
18:55:49|0.029859
18:55:50|0.029857
18:55:51|0.029858
18:55:52|0.029844
18:55:53|0.029839
18:55:54|0.029833
18:55:55|0.029833
18:55:56|0.029833
18:55:57|0.02982
18:55:58|0.02982
18:55:59|0.029812
18:56:00|0.029812
18:56:01|0.029813
18:56:02|0.029812
18:56:03|0.029813
18:56:03|0.029793
18:56:04|0.029805
18:56:06|0.029823
18:56:07|0.029824
18:56:08|0.029824
18:56:09|0.029802
18:56:10|0.029802
18:56:11|0.029812
18:56:11|0.029795
18:56:13|0.029795
18:56:13|0.029812
18:56:15|0.029808
18:56:16|0.029797
18:56:17|0.029815
18:56:18|0.029804
18:56:19|0.029804
18:56:20|0.029801
18:56:21|0.029789
18:56:22|0.029795
18:56:23|0.029763
18:56:24|0.029781
18:56:25|0.029786
18:56:26|0.029788
18:56:27|0.029786
18:56:28|0.029778
18:56:29|0.029778
18:56:30|0.029778
18:56:31|0.029778
18:56:32|0.029778
18:56:33|0.02976
18:56:34|0.02976
18:56:35|0.02975
18:56:36|0.029764
18:56:37|0.029751
18:56:39|0.029751
18:56:40|0.029751
18:56:41|0.02978
18:56:43|0.02978
18:56:43|0.029776
18:56:45|0.029773
18:56:46|0.029796
18:56:47|0.029775
18:56:48|0.02978
18:56:49|0.029777
18:56:49|0.029777
18:56:51|0.029777
18:56:52|0.029777
18:56:53|0.029753
18:56:54|0.029753
18:56:55|0.029756
18:56:56|0.029756
18:56:57|0.029756
18:56:58|0.029756
18:56:59|0.029756
18:57:00|0.029758
18:57:01|0.029758
18:57:02|0.029758
18:57:03|0.029762
18:57:03|0.029762
18:57:05|0.02976
18:57:06|0.029762
18:57:06|0.029762
18:57:07|0.029789
18:57:09|0.029779
18:57:10|0.029779
18:57:11|0.029783
18:57:12|0.029772
18:57:12|0.029772
18:57:13|0.029772
18:57:15|0.029772
18:57:16|0.029772
18:57:17|0.029772
18:57:18|0.029788
18:57:19|0.029788
18:57:20|0.029788
18:57:21|0.029798
18:57:22|0.029799
18:57:23|0.029799
18:57:24|0.029799
18:57:25|0.029799
18:57:26|0.029794
18:57:27|0.029803
18:57:28|0.029802
18:57:29|0.029802
18:57:30|0.029806
18:57:31|0.029806
18:57:32|0.029795
18:57:33|0.029794
18:57:34|0.029808
18:57:35|0.029808
18:57:36|0.029808
18:57:37|0.029808
18:57:39|0.029808
18:57:39|0.029808
18:57:41|0.029807
18:57:42|0.029806
18:57:43|0.029795
18:57:44|0.029801
18:57:45|0.029801
18:57:46|0.029806
18:57:47|0.029813
18:57:48|0.029813
18:57:49|0.029813
18:57:50|0.029813
18:57:51|0.029813
18:57:52|0.029804
18:57:54|0.029816
18:57:54|0.029837
18:57:55|0.029839
18:57:56|0.029839
18:57:57|0.029824
18:57:58|0.029826
18:58:00|0.029836
18:58:01|0.029858
18:58:01|0.029852
18:58:02|0.029852
18:58:03|0.029833
18:58:05|0.029838
18:58:06|0.029838
18:58:06|0.02984
18:58:07|0.02984
18:58:09|0.029852
18:58:09|0.029852
18:58:11|0.029852
18:58:11|0.029852
18:58:13|0.029856
18:58:14|0.029866
18:58:14|0.02986
18:58:15|0.029882
18:58:17|0.029882
18:58:17|0.029883
18:58:18|0.029875
18:58:20|0.029883
18:58:20|0.029883
18:58:21|0.029864
18:58:22|0.029857
18:58:23|0.029882
18:58:25|0.029882
18:58:26|0.029882
18:58:26|0.029883
18:58:27|0.029881
18:58:28|0.02985
18:58:30|0.02985
18:58:30|0.02985
18:58:31|0.02985
18:58:32|0.02985
18:58:33|0.029863
18:58:35|0.029863
18:58:35|0.029865
18:58:37|0.029843
18:58:38|0.029844
18:58:39|0.029833
18:58:40|0.029833
18:58:42|0.029833
18:58:42|0.02985
18:58:44|0.02985
18:58:44|0.029849
18:58:46|0.029849
18:58:47|0.02985
18:58:48|0.02985
18:58:49|0.029846
18:58:50|0.029846
18:58:51|0.029808
18:58:51|0.029808
18:58:53|0.029799
18:58:53|0.029808
18:58:55|0.029789
18:58:57|0.029796
18:58:58|0.029807
18:58:59|0.029808
18:59:00|0.029796
18:59:01|0.029796
18:59:02|0.02982
18:59:04|0.029844
18:59:05|0.029846
18:59:06|0.029836
18:59:07|0.029833
18:59:08|0.029838
18:59:09|0.029832
18:59:09|0.029824
18:59:11|0.029824
18:59:12|0.029825
18:59:13|0.029824
18:59:14|0.029831
18:59:15|0.029816
18:59:16|0.029822
18:59:17|0.029828
18:59:18|0.029824
18:59:19|0.029824
18:59:20|0.029824
18:59:21|0.029829
18:59:22|0.029822
18:59:23|0.029821
18:59:24|0.029823
18:59:25|0.029821
18:59:26|0.029821
18:59:27|0.029817
18:59:28|0.029814
18:59:29|0.029802
18:59:30|0.029813
18:59:31|0.029813
18:59:32|0.029813
18:59:33|0.029813
18:59:34|0.029809
18:59:35|0.029815
18:59:36|0.029815
18:59:37|0.029824
18:59:38|0.029864
18:59:40|0.029838
18:59:40|0.029851
18:59:41|0.029858
18:59:43|0.029873
18:59:43|0.02985
18:59:45|0.029851
18:59:45|0.029851
18:59:47|0.02985
18:59:47|0.02985
18:59:49|0.029826
18:59:49|0.029826
18:59:51|0.029826
18:59:52|0.029826
18:59:53|0.029837
18:59:54|0.029843
18:59:55|0.029845
18:59:56|0.029845
18:59:57|0.029826
18:59:58|0.02983
18:59:59|0.02983
19:00:00|0.029852
19:00:01|0.029852
19:00:02|0.029887
19:00:03|0.029879
19:00:05|0.029843
19:00:06|0.029843
19:00:07|0.029843
19:00:08|0.02986
19:00:09|0.029864
19:00:11|0.029864
19:00:11|0.029856
19:00:13|0.029842
19:00:13|0.029843
19:00:14|0.029838
19:00:16|0.02984
19:00:16|0.02984
19:00:18|0.029817
19:00:19|0.02983
19:00:20|0.02983
19:00:20|0.029856
19:00:23|0.029856
19:00:23|0.029856
19:00:24|0.029852
19:00:25|0.029846
19:00:26|0.029852
19:00:27|0.029852
19:00:28|0.029852
19:00:30|0.029855
19:00:30|0.029851
19:00:32|0.029842
19:00:32|0.029848
19:00:34|0.029848
19:00:34|0.02984
19:00:35|0.029848
19:00:36|0.029842
19:00:37|0.029854
19:00:38|0.029854
19:00:40|0.029854
19:00:40|0.029849
19:00:41|0.029846
19:00:43|0.029846
19:00:43|0.029846
19:00:45|0.029846
19:00:46|0.029843
19:00:47|0.029843
19:00:48|0.029843
19:00:50|0.02984
19:00:51|0.02984
19:00:51|0.029839
19:00:52|0.029834
19:00:54|0.029834
19:00:55|0.029846
19:00:55|0.029853
19:00:56|0.029853
19:00:57|0.029849
19:00:59|0.029849
19:00:59|0.029846
19:01:01|0.029846
19:01:02|0.029853
19:01:02|0.029868
19:01:03|0.029884
19:01:05|0.02988
19:01:05|0.029881
19:01:07|0.029885
19:01:07|0.029885
19:01:09|0.029888
19:01:10|0.029862
19:01:11|0.029862
19:01:12|0.029837
19:01:13|0.029833
19:01:14|0.02983
19:01:15|0.029841
19:01:16|0.029841
19:01:17|0.029841
19:01:18|0.029832
19:01:18|0.029842
19:01:20|0.029842
19:01:21|0.02983
19:01:22|0.02983
19:01:23|0.02983
19:01:24|0.02983
19:01:25|0.029841
19:01:26|0.029841
19:01:26|0.029841
19:01:28|0.02983
19:01:29|0.02983
19:01:30|0.029836
19:01:31|0.029836
19:01:32|0.029831
19:01:33|0.029831
19:01:33|0.029825
19:01:35|0.029814
19:01:36|0.029814
19:01:37|0.029806
19:01:38|0.029828
19:01:38|0.02982
19:01:39|0.029803
19:01:40|0.029821
19:01:42|0.029825
19:01:42|0.029824
19:01:44|0.029842
19:01:45|0.029845
19:01:46|0.02984
19:01:47|0.029831
19:01:49|0.029826
19:01:49|0.029831
19:01:50|0.029805
19:01:52|0.029813
19:01:53|0.029813
19:01:54|0.029813
19:01:55|0.029816
19:01:56|0.029816
19:01:57|0.029816
19:01:58|0.029825
19:01:59|0.029814
19:02:00|0.02973
19:02:01|0.029759
19:02:02|0.029758
19:02:03|0.029767
19:02:04|0.029779
19:02:05|0.029788
19:02:06|0.029788
19:02:07|0.029766
19:02:08|0.029766
19:02:09|0.029781
19:02:10|0.029757
19:02:12|0.029782
19:02:12|0.029743
19:02:13|0.029759
19:02:15|0.029748
19:02:15|0.029727
19:02:16|0.029727
19:02:18|0.029726
19:02:19|0.029727
19:02:20|0.029736
19:02:21|0.029738
19:02:22|0.029696
19:02:23|0.029691
19:02:23|0.029702
19:02:24|0.029702
19:02:26|0.029691
19:02:26|0.0297
19:02:28|0.0297
19:02:29|0.029693
19:02:30|0.029694
19:02:32|0.029688
19:02:32|0.029692
19:02:33|0.029687
19:02:34|0.029703
19:02:36|0.029711
19:02:36|0.029717
19:02:37|0.029723
19:02:38|0.029723
19:02:39|0.029715
19:02:41|0.029717
19:02:42|0.029713
19:02:44|0.029721
19:02:44|0.029706
19:02:45|0.029731
19:02:46|0.029754
19:02:48|0.029773
19:02:48|0.029739
19:02:50|0.029739
19:02:51|0.029739
19:02:51|0.029739
19:02:52|0.029739
19:02:54|0.029739
19:02:54|0.029773
19:02:56|0.029788
19:02:57|0.029795
19:02:57|0.029795
19:02:59|0.029795
19:03:01|0.029802
19:03:01|0.029802
19:03:03|0.029802
19:03:04|0.029791
19:03:04|0.029791
19:03:05|0.0298
19:03:06|0.0298
19:03:07|0.029781
19:03:09|0.029781
19:03:10|0.029775
19:03:11|0.029775
19:03:12|0.029756
19:03:13|0.02976
19:03:13|0.029788
19:03:15|0.029777
19:03:16|0.029788
19:03:17|0.029796
19:03:18|0.02978
19:03:18|0.02978
19:03:20|0.029771
19:03:20|0.029732
19:03:21|0.029732
19:03:23|0.029732
19:03:24|0.029741
19:03:25|0.029737
19:03:26|0.029737
19:03:26|0.029737
19:03:28|0.029738
19:03:29|0.029738
19:03:29|0.029741
19:03:31|0.029741
19:03:31|0.029736
19:03:33|0.029732
19:03:34|0.029734
19:03:35|0.029741
19:03:35|0.029741
19:03:37|0.02976
19:03:37|0.02976
19:03:38|0.029755
19:03:39|0.029749
19:03:41|0.029749
19:03:41|0.029745
19:03:44|0.029735
19:03:45|0.029735
19:03:45|0.029736
19:03:47|0.029741
19:03:47|0.029741
19:03:49|0.029741
19:03:50|0.029741
19:03:51|0.029746
19:03:51|0.029746
19:03:53|0.029746
19:03:53|0.029744
19:03:55|0.029751
19:03:56|0.029751
19:03:56|0.029751
19:03:57|0.029743
19:03:59|0.029749
19:04:00|0.029765
19:04:00|0.029765
19:04:01|0.029753
19:04:03|0.029753
19:04:04|0.029774
19:04:04|0.029762
19:04:05|0.029762
19:04:07|0.029762
19:04:07|0.029762
19:04:08|0.029735
19:04:10|0.029735
19:04:11|0.029745
19:04:11|0.029741
19:04:12|0.029734
19:04:14|0.029735
19:04:14|0.029735
19:04:16|0.029735
19:04:17|0.029741
19:04:18|0.029741
19:04:19|0.02976
19:04:20|0.02976
19:04:21|0.02976
19:04:22|0.029747
19:04:23|0.029753
19:04:24|0.029761
19:04:24|0.029754
19:04:26|0.02975
19:04:26|0.02975
19:04:28|0.02975
19:04:29|0.029741
19:04:30|0.029741
19:04:31|0.029741
19:04:32|0.02974
19:04:33|0.029735
19:04:33|0.029735
19:04:36|0.029716
19:04:36|0.029765
19:04:37|0.029768
19:04:38|0.029766
19:04:39|0.029776
19:04:40|0.029778
19:04:41|0.029785
19:04:42|0.029787
19:04:43|0.029774
19:04:45|0.029767
19:04:46|0.029767
19:04:48|0.029788
19:04:49|0.029788
19:04:50|0.029767
19:04:52|0.029767
19:04:53|0.02976
19:04:54|0.029756
19:04:56|0.029752
19:04:57|0.029742
19:04:57|0.029742
19:04:59|0.029736
19:04:59|0.029736
19:05:01|0.029729
19:05:01|0.029729
19:05:02|0.029713
19:05:04|0.029713
19:05:05|0.029714
19:05:06|0.02971
19:05:06|0.029723
19:05:08|0.029732
19:05:09|0.029717
19:05:09|0.029717
19:05:10|0.029717
19:05:11|0.029717
19:05:13|0.029717
19:05:13|0.029719
19:05:14|0.029711
19:05:16|0.029711
19:05:16|0.029731
19:05:18|0.029731
19:05:19|0.029719
19:05:19|0.029719
19:05:21|0.029728
19:05:22|0.029728
19:05:23|0.029728
19:05:24|0.029728
19:05:25|0.029695
19:05:26|0.029695
19:05:27|0.029695
19:05:28|0.029718
19:05:28|0.029719
19:05:30|0.029717
19:05:31|0.029717
19:05:32|0.029717
19:05:32|0.029738
19:05:33|0.029741
19:05:35|0.029737
19:05:36|0.029737
19:05:36|0.029737
19:05:38|0.029737
19:05:38|0.029737
19:05:39|0.029737
19:05:40|0.029738
19:05:42|0.029725
19:05:43|0.029725
19:05:43|0.02973
19:05:46|0.029743
19:05:47|0.029737
19:05:48|0.029724
19:05:49|0.029724
19:05:49|0.029748
19:05:51|0.029743
19:05:52|0.029743
19:05:53|0.029745
19:05:53|0.02974
19:05:55|0.029744
19:05:55|0.029728
19:05:56|0.029709
19:05:58|0.02972
19:05:59|0.02972
19:06:00|0.02972
19:06:00|0.029718
19:06:02|0.029716
19:06:03|0.029713
19:06:04|0.029705
19:06:04|0.029699
19:06:06|0.029699
19:06:07|0.02969
19:06:08|0.029688
19:06:08|0.029684
19:06:10|0.029677
19:06:10|0.029679
19:06:12|0.029679
19:06:12|0.029691
19:06:13|0.029691
19:06:14|0.02968
19:06:15|0.029698
19:06:16|0.029692
19:06:17|0.029694
19:06:18|0.029698
19:06:20|0.029713
19:06:21|0.029681
19:06:21|0.029657
19:06:22|0.029657
19:06:23|0.029657
19:06:25|0.029649
19:06:25|0.02965
19:06:26|0.029653
19:06:28|0.029636
19:06:29|0.029645
19:06:30|0.029616
19:06:31|0.029622
19:06:32|0.029635
19:06:33|0.029635
19:06:33|0.029635
19:06:34|0.029632
19:06:36|0.029622
19:06:37|0.029611
19:06:37|0.029609
19:06:39|0.029596
19:06:40|0.0296
19:06:41|0.029599
19:06:41|0.0296
19:06:42|0.0296
19:06:44|0.029591
19:06:45|0.029586
19:06:47|0.029591
19:06:48|0.029595
19:06:50|0.029585
19:06:51|0.029601
19:06:52|0.029583
19:06:52|0.029583
19:06:54|0.029617
19:06:54|0.029632
19:06:56|0.029649
19:06:57|0.02964
19:06:57|0.029628
19:06:59|0.029628
19:07:00|0.029622
19:07:01|0.029622
19:07:01|0.029605
19:07:03|0.029622
19:07:04|0.029622
19:07:05|0.029622
19:07:06|0.029613
19:07:07|0.029613
19:07:08|0.029613
19:07:09|0.029613
19:07:10|0.029624
19:07:11|0.029628
19:07:12|0.029627
19:07:13|0.029612
19:07:14|0.029612
19:07:15|0.029612
19:07:16|0.029607
19:07:17|0.029607
19:07:18|0.029604
19:07:19|0.029593
19:07:20|0.029589
19:07:21|0.029584
19:07:22|0.029597
19:07:23|0.029586
19:07:24|0.029586
19:07:25|0.029586
19:07:26|0.029586
19:07:27|0.029576
19:07:28|0.029581
19:07:29|0.029597
19:07:30|0.029613
19:07:31|0.029605
19:07:32|0.029604
19:07:33|0.029604
19:07:34|0.029603
19:07:35|0.029596
19:07:36|0.029596
19:07:37|0.029589
19:07:38|0.0296
19:07:39|0.0296
19:07:40|0.029594
19:07:41|0.029618
19:07:42|0.029618
19:07:43|0.029607
19:07:44|0.029607
19:07:45|0.029607
19:07:46|0.029618
19:07:48|0.02961
19:07:48|0.029612
19:07:50|0.029617
19:07:50|0.029617
19:07:52|0.029617
19:07:53|0.029612
19:07:54|0.029611
19:07:56|0.029618
19:07:57|0.029607
19:07:57|0.029612
19:07:59|0.029612
19:08:00|0.029609
19:08:01|0.029611
19:08:02|0.029608
19:08:03|0.029612
19:08:04|0.029611
19:08:06|0.029611
19:08:07|0.029611
19:08:07|0.029611
19:08:08|0.029611
19:08:09|0.029612
19:08:10|0.029612
19:08:12|0.029613
19:08:12|0.029613
19:08:14|0.029616
19:08:14|0.029611
19:08:15|0.02961
19:08:17|0.02961
19:08:18|0.029611
19:08:19|0.029611
19:08:20|0.029612
19:08:21|0.029603
19:08:22|0.029617
19:08:22|0.029621
19:08:24|0.029618
19:08:25|0.029618
19:08:26|0.029618
19:08:27|0.029644
19:08:28|0.029648
19:08:29|0.029641
19:08:30|0.029648
19:08:30|0.029664
19:08:31|0.029664
19:08:33|0.029663
19:08:34|0.029663
19:08:34|0.029663
19:08:36|0.029676
19:08:37|0.029676
19:08:37|0.029679
19:08:39|0.029679
19:08:40|0.029679
19:08:41|0.029679
19:08:42|0.029679
19:08:42|0.029679
19:08:43|0.029674
19:08:44|0.029674
19:08:46|0.029674
19:08:47|0.029674
19:08:49|0.029665
19:08:50|0.029676
19:08:50|0.029679
19:08:51|0.029673
19:08:53|0.029679
19:08:54|0.029679
19:08:55|0.029675
19:08:55|0.029675
19:08:57|0.029675
19:08:57|0.029675
19:08:58|0.029675
19:09:00|0.029675
19:09:01|0.029657
19:09:02|0.029659
19:09:03|0.029659
19:09:03|0.029658
19:09:05|0.029644
19:09:06|0.029641
19:09:07|0.029649
19:09:08|0.029649
19:09:09|0.029654
19:09:10|0.029654
19:09:11|0.029654
19:09:12|0.029654
19:09:13|0.029654
19:09:14|0.029626
19:09:15|0.029623
19:09:16|0.029623
19:09:17|0.029622
19:09:18|0.029621
19:09:19|0.029616
19:09:21|0.029617
19:09:22|0.029601
19:09:22|0.029611
19:09:23|0.0296
19:09:25|0.0296
19:09:25|0.029599
19:09:27|0.0296
19:09:27|0.0296
19:09:29|0.0296
19:09:30|0.0296
19:09:30|0.029617
19:09:31|0.02961
19:09:33|0.029632
19:09:34|0.029632
19:09:35|0.029628
19:09:35|0.029628
19:09:36|0.029628
19:09:37|0.029628
19:09:39|0.029629
19:09:39|0.029629
19:09:41|0.029629
19:09:42|0.029599
19:09:43|0.029601
19:09:44|0.029604
19:09:44|0.029614
19:09:45|0.02961
19:09:47|0.02961
19:09:47|0.029632
19:09:50|0.029632
19:09:51|0.029631
19:09:51|0.029631
19:09:53|0.029631
19:09:55|0.029632
19:09:56|0.029631
19:09:57|0.029631
19:09:58|0.029635
19:09:59|0.029644
19:10:00|0.029637
19:10:01|0.029626
19:10:02|0.029635
19:10:03|0.029635
19:10:04|0.029635
19:10:05|0.029621
19:10:06|0.029622
19:10:07|0.029625
19:10:08|0.029629
19:10:09|0.029629
19:10:10|0.02963
19:10:11|0.02963
19:10:12|0.02963
19:10:13|0.029638
19:10:14|0.029638
19:10:15|0.029629
19:10:16|0.029629
19:10:17|0.029641
19:10:18|0.029626
19:10:19|0.029626
19:10:20|0.029626
19:10:21|0.029631
19:10:22|0.029626
19:10:23|0.029626
19:10:24|0.029626
19:10:25|0.029643
19:10:26|0.029641
19:10:27|0.029642
19:10:28|0.029642
19:10:29|0.029642
19:10:30|0.029642
19:10:31|0.029644
19:10:32|0.029644
19:10:33|0.029644
19:10:34|0.029644
19:10:35|0.029653
19:10:36|0.029655
19:10:37|0.029655
19:10:38|0.029653
19:10:39|0.029653
19:10:40|0.029656
19:10:41|0.029656
19:10:42|0.029641
19:10:43|0.029641
19:10:44|0.029641
19:10:45|0.029641
19:10:46|0.029628
19:10:47|0.029634
19:10:48|0.029624
19:10:49|0.029626
19:10:50|0.029626
19:10:51|0.029626
19:10:53|0.029626
19:10:53|0.029632
19:10:54|0.02963
19:10:55|0.029632
19:10:56|0.029631
19:10:58|0.029631
19:10:59|0.029631
19:10:59|0.029641
19:11:01|0.029659
19:11:01|0.02966
19:11:02|0.029643
19:11:03|0.029645
19:11:04|0.029648
19:11:05|0.029648
19:11:06|0.029634
19:11:08|0.029634
19:11:09|0.029657
19:11:10|0.029657
19:11:11|0.029653
19:11:12|0.029653
19:11:12|0.029653
19:11:14|0.029653
19:11:14|0.029644
19:11:15|0.029637
19:11:17|0.029637
19:11:17|0.029637
19:11:19|0.029646
19:11:20|0.029642
19:11:20|0.02966
19:11:21|0.02966
19:11:23|0.02966
19:11:23|0.029658
19:11:25|0.029658
19:11:25|0.029658
19:11:26|0.029636
19:11:28|0.029639
19:11:28|0.029639
19:11:29|0.029643
19:11:31|0.029642
19:11:32|0.029643
19:11:33|0.029626
19:11:34|0.029626
19:11:35|0.029626
19:11:36|0.02962
19:11:37|0.02962
19:11:38|0.02962
19:11:39|0.029626
19:11:40|0.029625
19:11:41|0.029622
19:11:42|0.029621
19:11:43|0.029621
19:11:44|0.029621
19:11:45|0.029621
19:11:46|0.029631
19:11:47|0.029631
19:11:48|0.029621
19:11:49|0.029626
19:11:50|0.029628
19:11:52|0.029621
19:11:53|0.029621
19:11:54|0.029612
19:11:55|0.029601
19:11:56|0.029621
19:11:57|0.029637
19:11:58|0.029639
19:11:59|0.029641
19:12:00|0.02961
19:12:01|0.029609
19:12:02|0.029616
19:12:03|0.029616
19:12:04|0.029612
19:12:05|0.029612
19:12:06|0.0296
19:12:07|0.0296
19:12:08|0.0296
19:12:10|0.0296
19:12:11|0.029595
19:12:12|0.029621
19:12:13|0.029621
19:12:13|0.029586
19:12:14|0.029583
19:12:15|0.029583
19:12:17|0.029583
19:12:17|0.029585
19:12:19|0.029585
19:12:19|0.029587
19:12:20|0.029599
19:12:21|0.029578
19:12:22|0.029578
19:12:24|0.029578
19:12:24|0.029578
19:12:25|0.029586
19:12:26|0.029587
19:12:27|0.029591
19:12:28|0.029591
19:12:30|0.029587
19:12:31|0.029587
19:12:31|0.029574
19:12:32|0.029581
19:12:34|0.029581
19:12:35|0.029581
19:12:35|0.029581
19:12:37|0.02958
19:12:38|0.029581
19:12:38|0.029586
19:12:39|0.029581
19:12:41|0.029582
19:12:41|0.029589
19:12:42|0.029589
19:12:44|0.029589
19:12:44|0.029589
19:12:45|0.029591
19:12:46|0.029591
19:12:47|0.029591
19:12:49|0.029591
19:12:49|0.029583
19:12:50|0.0296
19:12:52|0.029599
19:12:54|0.029599
19:12:55|0.0296
19:12:57|0.0296
19:12:58|0.0296
19:12:59|0.029582
19:13:00|0.029592
19:13:01|0.029592
19:13:02|0.029592
19:13:02|0.029592
19:13:03|0.029599
19:13:04|0.0296
19:13:06|0.0296
19:13:06|0.029613
19:13:08|0.029624
19:13:09|0.0296
19:13:10|0.029601
19:13:10|0.029588
19:13:11|0.029588
19:13:12|0.029592
19:13:13|0.029592
19:13:15|0.029593
19:13:15|0.029596
19:13:16|0.029596
19:13:17|0.029596
19:13:18|0.029596
19:13:20|0.029595
19:13:20|0.029595
19:13:21|0.029595
19:13:22|0.029583
19:13:23|0.029583
19:13:25|0.029583
19:13:26|0.029601
19:13:27|0.029599
19:13:28|0.029599
19:13:29|0.029599
19:13:30|0.029582
19:13:31|0.029582
19:13:31|0.029583
19:13:33|0.029582
19:13:34|0.029582
19:13:35|0.029583
19:13:36|0.02959
19:13:36|0.029576
19:13:38|0.029576
19:13:39|0.029576
19:13:39|0.029577
19:13:41|0.029568
19:13:42|0.029568
19:13:43|0.029568
19:13:43|0.029568
19:13:45|0.029568
19:13:46|0.029568
19:13:47|0.029573
19:13:47|0.029575
19:13:49|0.029567
19:13:49|0.029571
19:13:51|0.029571
19:13:52|0.029575
19:13:53|0.029575
19:13:55|0.029575
19:13:55|0.029594
19:13:57|0.029594
19:13:57|0.029594
19:13:59|0.029592
19:14:00|0.029592
19:14:01|0.029595
19:14:02|0.029595
19:14:02|0.029595
19:14:03|0.029598
19:14:05|0.029615
19:14:05|0.029615
19:14:06|0.029616
19:14:07|0.029617
19:14:08|0.029607
19:14:09|0.029598
19:14:11|0.029598
19:14:12|0.029598
19:14:12|0.029615
19:14:13|0.029609
19:14:14|0.029603
19:14:15|0.029598
19:14:17|0.029598
19:14:17|0.029594
19:14:18|0.029591
19:14:20|0.029584
19:14:20|0.029584
19:14:21|0.029584
19:14:22|0.029583
19:14:23|0.029583
19:14:25|0.029583
19:14:25|0.029583
19:14:27|0.029583
19:14:28|0.029598
19:14:29|0.029598
19:14:30|0.02961
19:14:31|0.02961
19:14:31|0.02961
19:14:32|0.02961
19:14:33|0.02961
19:14:34|0.02961
19:14:36|0.029609
19:14:36|0.029609
19:14:37|0.029609
19:14:38|0.029609
19:14:39|0.029608
19:14:40|0.029608
19:14:41|0.029623
19:14:42|0.029623
19:14:44|0.029623
19:14:45|0.029623
19:14:46|0.029623
19:14:46|0.029602
19:14:48|0.02961
19:14:49|0.02961
19:14:50|0.029611
19:14:51|0.029611
19:14:52|0.029619
19:14:53|0.0296
19:14:55|0.029598
19:14:56|0.0296
19:14:57|0.0296
19:14:58|0.029604
19:14:59|0.029604
19:15:00|0.029601
19:15:01|0.029599
19:15:02|0.0296
19:15:03|0.029604
19:15:04|0.029593
19:15:05|0.029604
19:15:05|0.029604
19:15:07|0.029611
19:15:07|0.029613
19:15:09|0.029614
19:15:10|0.029614
19:15:11|0.029614
19:15:12|0.029614
19:15:13|0.029614
19:15:14|0.029637
19:15:15|0.029631
19:15:16|0.029631
19:15:17|0.029631
19:15:18|0.029637
19:15:19|0.029622
19:15:20|0.029631
19:15:21|0.029638
19:15:22|0.029638
19:15:23|0.029638
19:15:23|0.029638
19:15:24|0.029647
19:15:26|0.029647
19:15:27|0.029647
19:15:28|0.029647
19:15:29|0.029647
19:15:29|0.029649
19:15:31|0.029649
19:15:32|0.029649
19:15:33|0.029649
19:15:34|0.029651
19:15:35|0.029649
19:15:36|0.029647
19:15:37|0.029647
19:15:38|0.02965
19:15:39|0.02965
19:15:40|0.029659
19:15:41|0.029659
19:15:42|0.02967
19:15:43|0.029673
19:15:44|0.029673
19:15:45|0.029673
19:15:46|0.029671
19:15:47|0.029694
19:15:48|0.029697
19:15:49|0.029704
19:15:50|0.029702
19:15:51|0.029713
19:15:52|0.029718
19:15:53|0.029716
19:15:54|0.029716
19:15:56|0.029693
19:15:56|0.029694
19:15:58|0.029683
19:16:00|0.029683
19:16:01|0.029665
19:16:02|0.029662
19:16:04|0.029657
19:16:05|0.029657
19:16:05|0.029657
19:16:07|0.029666
19:16:08|0.029663
19:16:08|0.029663
19:16:10|0.029656
19:16:11|0.029656
19:16:12|0.029658
19:16:12|0.029652
19:16:14|0.029652
19:16:15|0.029652
19:16:16|0.02963
19:16:16|0.029628
19:16:17|0.029628
19:16:19|0.029628
19:16:19|0.029625
19:16:20|0.029608
19:16:21|0.029625
19:16:22|0.029624
19:16:23|0.029624
19:16:25|0.029625
19:16:25|0.029623
19:16:26|0.029623
19:16:27|0.029606
19:16:28|0.029611
19:16:30|0.029611
19:16:31|0.02961
19:16:31|0.02961
19:16:32|0.029612
19:16:33|0.029611
19:16:34|0.02961
19:16:35|0.029609
19:16:37|0.02961
19:16:38|0.029605
19:16:38|0.029605
19:16:39|0.029605
19:16:40|0.029608
19:16:42|0.029609
19:16:42|0.029619
19:16:43|0.029619
19:16:45|0.029619
19:16:45|0.029619
19:16:46|0.029619
19:16:47|0.029619
19:16:48|0.029619
19:16:49|0.029641
19:16:50|0.029641
19:16:51|0.029641
19:16:52|0.029641
19:16:53|0.029649
19:16:55|0.029648
19:16:56|0.029649
19:16:57|0.029649
19:16:58|0.029649
19:16:59|0.029648
19:17:00|0.029648
19:17:02|0.029649
19:17:02|0.029651
19:17:04|0.029664
19:17:05|0.029651
19:17:06|0.029651
19:17:07|0.029652
19:17:08|0.02966
19:17:09|0.02966
19:17:10|0.029673
19:17:11|0.029667
19:17:12|0.029679
19:17:13|0.029679
19:17:14|0.029684
19:17:15|0.029681
19:17:16|0.02967
19:17:17|0.02967
19:17:18|0.029668
19:17:19|0.029658
19:17:20|0.029658
19:17:21|0.029658
19:17:22|0.029658
19:17:23|0.029658
19:17:24|0.029662
19:17:25|0.02965
19:17:26|0.02964
19:17:27|0.02964
19:17:28|0.029622
19:17:29|0.029623
19:17:30|0.029618
19:17:31|0.029625
19:17:32|0.029633
19:17:34|0.029633
19:17:34|0.029633
19:17:36|0.029633
19:17:37|0.029641
19:17:37|0.029641
19:17:38|0.029641
19:17:40|0.029646
19:17:40|0.029646
19:17:41|0.029646
19:17:42|0.029664
19:17:43|0.029664
19:17:45|0.029653
19:17:45|0.029653
19:17:47|0.029669
19:17:47|0.029648
19:17:48|0.02966
19:17:49|0.02966
19:17:50|0.029635
19:17:51|0.029648
19:17:52|0.029634
19:17:53|0.029634
19:17:54|0.029634
19:17:56|0.029631
19:17:56|0.029631
19:17:58|0.029629
19:17:59|0.029628
19:18:00|0.029633
19:18:01|0.029638
19:18:02|0.029638
19:18:03|0.029638
19:18:04|0.029638
19:18:05|0.029638
19:18:06|0.029638
19:18:07|0.029638
19:18:08|0.029653
19:18:09|0.029653
19:18:10|0.029659
19:18:11|0.029659
19:18:12|0.029668
19:18:13|0.029668
19:18:14|0.029668
19:18:15|0.029668
19:18:16|0.029666
19:18:17|0.029666
19:18:18|0.029666
19:18:19|0.029666
19:18:20|0.029666
19:18:21|0.029671
19:18:22|0.029676
19:18:23|0.029668
19:18:24|0.029668
19:18:25|0.029669
19:18:26|0.029684
19:18:27|0.029668
19:18:28|0.029668
19:18:29|0.029668
19:18:30|0.029668
19:18:31|0.029668
19:18:32|0.029668
19:18:33|0.029668
19:18:34|0.029668
19:18:35|0.029668
19:18:36|0.029668
19:18:37|0.029668
19:18:38|0.02967
19:18:39|0.029671
19:18:40|0.029668
19:18:41|0.029668
19:18:42|0.029668
19:18:43|0.029681
19:18:44|0.029681
19:18:45|0.029674
19:18:46|0.029674
19:18:47|0.029674
19:18:48|0.029674
19:18:49|0.029677
19:18:50|0.029677
19:18:51|0.029677
19:18:52|0.029682
19:18:53|0.029699
19:18:54|0.0297
19:18:55|0.029706
19:18:56|0.029706
19:18:57|0.029706
19:18:59|0.029707
19:18:59|0.029683
19:19:01|0.029686
19:19:01|0.029686
19:19:03|0.029686
19:19:03|0.029692
19:19:05|0.02969
19:19:06|0.029671
19:19:07|0.029675
19:19:08|0.029673
19:19:09|0.029685
19:19:10|0.029687
19:19:11|0.029677
19:19:12|0.029677
19:19:13|0.029677
19:19:14|0.029665
19:19:15|0.029666
19:19:16|0.029666
19:19:17|0.029666
19:19:18|0.029665
19:19:19|0.029665
19:19:20|0.029665
19:19:21|0.029666
19:19:22|0.029668
19:19:23|0.029676
19:19:24|0.029676
19:19:25|0.029713
19:19:26|0.029713
19:19:27|0.029713
19:19:28|0.029712
19:19:29|0.029712
19:19:30|0.029693
19:19:31|0.029686
19:19:32|0.029686
19:19:33|0.029676
19:19:34|0.029676
19:19:36|0.029673
19:19:36|0.029667
19:19:38|0.029671
19:19:39|0.029661
19:19:40|0.029657
19:19:41|0.029657
19:19:42|0.029643
19:19:43|0.029638
19:19:44|0.029634
19:19:45|0.029634
19:19:46|0.029634
19:19:47|0.02964
19:19:48|0.02964
19:19:49|0.02964
19:19:50|0.029658
19:19:51|0.029655
19:19:52|0.029655
19:19:54|0.029654
19:19:55|0.029656
19:19:55|0.029665
19:19:57|0.029657
19:19:57|0.029657
19:19:59|0.029659
19:20:01|0.029666
19:20:02|0.029666
19:20:03|0.029689
19:20:04|0.029689
19:20:05|0.029686
19:20:06|0.029686
19:20:07|0.029686
19:20:08|0.029678
19:20:10|0.029702
19:20:10|0.029702
19:20:11|0.029739
19:20:12|0.029688
19:20:13|0.029688
19:20:15|0.029688
19:20:15|0.029689
19:20:17|0.029705
19:20:17|0.029748
19:20:18|0.029748
19:20:19|0.02973
19:20:20|0.029742
19:20:21|0.029742
19:20:22|0.029742
19:20:23|0.029748
19:20:24|0.029747
19:20:26|0.029747
19:20:26|0.029747
19:20:27|0.029747
19:20:28|0.029747
19:20:30|0.029768
19:20:31|0.029773
19:20:32|0.029773
19:20:32|0.029779
19:20:33|0.029783
19:20:34|0.02979
19:20:35|0.029792
19:20:36|0.029788
19:20:37|0.029788
19:20:38|0.029788
19:20:40|0.029788
19:20:41|0.029788
19:20:41|0.029792
19:20:42|0.029781
19:20:43|0.029782
19:20:44|0.029787
19:20:46|0.029787
19:20:46|0.029788
19:20:47|0.029767
19:20:48|0.029767
19:20:49|0.029783
19:20:51|0.029783
19:20:51|0.029755
19:20:53|0.029756
19:20:54|0.029756
19:20:54|0.029756
19:20:55|0.029773
19:20:56|0.029773
19:20:57|0.029779
19:20:58|0.029779
19:21:00|0.029779
19:21:01|0.029776
19:21:02|0.029776
19:21:03|0.029776
19:21:04|0.029776
19:21:05|0.029776
19:21:06|0.029776
19:21:07|0.029776
19:21:08|0.029776
19:21:09|0.029776
19:21:10|0.029765
19:21:11|0.029782
19:21:12|0.029767
19:21:13|0.029767
19:21:14|0.029795
19:21:15|0.029804
19:21:16|0.029804
19:21:17|0.029805
19:21:18|0.029805
19:21:19|0.029842
19:21:20|0.029824
19:21:21|0.029825
19:21:22|0.029825
19:21:23|0.029825
19:21:24|0.02983
19:21:25|0.029825
19:21:26|0.029825
19:21:27|0.029819
19:21:28|0.029819
19:21:29|0.029798
19:21:30|0.029813
19:21:31|0.029799
19:21:32|0.029789
19:21:33|0.029789
19:21:34|0.029783
19:21:35|0.029776
19:21:36|0.029758
19:21:37|0.029756
19:21:38|0.029757
19:21:39|0.029765
19:21:40|0.029765
19:21:41|0.029765
19:21:42|0.029757
19:21:43|0.029747
19:21:44|0.029747
19:21:45|0.02974
19:21:46|0.02975
19:21:47|0.02975
19:21:48|0.029753
19:21:49|0.029758
19:21:50|0.029758
19:21:51|0.029758
19:21:52|0.029758
19:21:53|0.029758
19:21:54|0.029758
19:21:55|0.029758
19:21:56|0.029758
19:21:57|0.029767
19:21:58|0.029763
19:22:00|0.029769
19:22:01|0.029769
19:22:02|0.029769
19:22:03|0.029769
19:22:04|0.029777
19:22:05|0.029777
19:22:07|0.029779
19:22:08|0.029781
19:22:08|0.029781
19:22:10|0.029781
19:22:11|0.029781
19:22:12|0.029798
19:22:13|0.029825
19:22:14|0.029802
19:22:15|0.029802
19:22:16|0.029812
19:22:17|0.029812
19:22:18|0.029802
19:22:19|0.029815
19:22:19|0.029815
19:22:22|0.029815
19:22:23|0.029827
19:22:24|0.029815
19:22:24|0.029812
19:22:25|0.029812
19:22:27|0.029812
19:22:27|0.029843
19:22:29|0.029843
19:22:30|0.029823
19:22:30|0.02984
19:22:31|0.02984
19:22:33|0.029839
19:22:34|0.029836
19:22:35|0.029855
19:22:35|0.029847
19:22:36|0.029847
19:22:37|0.029847
19:22:38|0.029841
19:22:39|0.029829
19:22:40|0.029829
19:22:41|0.029842
19:22:42|0.029842
19:22:44|0.029842
19:22:44|0.029847
19:22:45|0.029847
19:22:46|0.029835
19:22:48|0.029835
19:22:48|0.029835
19:22:49|0.029835
19:22:50|0.029835
19:22:52|0.029835
19:22:52|0.029835
19:22:54|0.029835
19:22:55|0.029835
19:22:56|0.029835
19:22:57|0.029834
19:22:58|0.029834
19:22:59|0.029833
19:23:00|0.029815
19:23:01|0.029815
19:23:02|0.029804
19:23:03|0.029816
19:23:04|0.029816
19:23:05|0.029815
19:23:06|0.029815
19:23:07|0.029815
19:23:08|0.029815
19:23:09|0.029815
19:23:10|0.029815
19:23:11|0.029815
19:23:12|0.02983
19:23:13|0.02983
19:23:15|0.02983
19:23:16|0.02983
19:23:17|0.029828
19:23:17|0.029823
19:23:19|0.029823
19:23:19|0.02983
19:23:20|0.02983
19:23:21|0.02983
19:23:23|0.02983
19:23:23|0.029825
19:23:24|0.029825
19:23:25|0.029808
19:23:26|0.029821
19:23:28|0.029821
19:23:29|0.029802
19:23:29|0.0298
19:23:31|0.0298
19:23:31|0.029781
19:23:32|0.029765
19:23:33|0.02978
19:23:34|0.029781
19:23:35|0.029781
19:23:36|0.029778
19:23:38|0.029778
19:23:39|0.029781
19:23:39|0.029781
19:23:41|0.029781
19:23:41|0.029781
19:23:42|0.02979
19:23:43|0.0298
19:23:44|0.0298
19:23:46|0.0298
19:23:47|0.029797
19:23:47|0.0298
19:23:48|0.029799
19:23:50|0.029799
19:23:51|0.029776
19:23:51|0.02979
19:23:52|0.029788
19:23:53|0.029788
19:23:54|0.029787
19:23:55|0.029787
19:23:57|0.029787
19:23:57|0.029787
19:23:58|0.029787
19:23:59|0.029787
19:24:00|0.029787
19:24:01|0.029786
19:24:03|0.029786
19:24:04|0.029786
19:24:06|0.029775
19:24:07|0.029752
19:24:08|0.029752
19:24:09|0.029774
19:24:10|0.029774
19:24:12|0.029762
19:24:12|0.029763
19:24:13|0.029763
19:24:14|0.029754
19:24:16|0.029751
19:24:16|0.029753
19:24:17|0.029753
19:24:19|0.029753
19:24:19|0.029753
19:24:21|0.029753
19:24:21|0.029753
19:24:22|0.029751
19:24:23|0.029751
19:24:24|0.029751
19:24:26|0.029747
19:24:27|0.029747
19:24:27|0.029747
19:24:28|0.029747
19:24:29|0.029752
19:24:30|0.02975
19:24:32|0.029754
19:24:32|0.029756
19:24:33|0.029769
19:24:34|0.029769
19:24:35|0.029771
19:24:36|0.029771
19:24:38|0.029789
19:24:39|0.029789
19:24:40|0.029778
19:24:40|0.029763
19:24:42|0.029769
19:24:42|0.029769
19:24:44|0.029769
19:24:45|0.029802
19:24:46|0.029802
19:24:47|0.02979
19:24:48|0.029789
19:24:49|0.029775
19:24:50|0.029775
19:24:50|0.029775
19:24:52|0.029775
19:24:53|0.029775
19:24:53|0.029775
19:24:54|0.029774
19:24:56|0.029774
19:24:56|0.029778
19:24:58|0.029778
19:24:59|0.029792
19:25:00|0.029815
19:25:00|0.029789
19:25:01|0.029791
19:25:03|0.029791
19:25:05|0.029791
19:25:06|0.029791
19:25:06|0.029791
19:25:07|0.029803
19:25:09|0.029806
19:25:10|0.029793
19:25:11|0.029793
19:25:12|0.029793
19:25:13|0.029789
19:25:14|0.029788
19:25:15|0.029773
19:25:16|0.029773
19:25:17|0.029773
19:25:18|0.029779
19:25:19|0.029779
19:25:20|0.029778
19:25:21|0.029779
19:25:22|0.029778
19:25:23|0.029779
19:25:24|0.029778
19:25:25|0.029783
19:25:26|0.029783
19:25:27|0.029779
19:25:28|0.029779
19:25:29|0.029779
19:25:30|0.029783
19:25:31|0.029783
19:25:32|0.02978
19:25:33|0.02978
19:25:34|0.02978
19:25:35|0.02978
19:25:36|0.02978
19:25:37|0.02979
19:25:38|0.02979
19:25:39|0.0298
19:25:40|0.0298
19:25:41|0.0298
19:25:43|0.029825
19:25:43|0.029825
19:25:45|0.029825
19:25:46|0.029789
19:25:47|0.029789
19:25:48|0.029789
19:25:48|0.029799
19:25:50|0.029799
19:25:51|0.029799
19:25:51|0.029799
19:25:53|0.029805
19:25:54|0.029801
19:25:54|0.029801
19:25:56|0.029803
19:25:56|0.0298
19:25:57|0.0298
19:25:58|0.0298
19:26:00|0.029804
19:26:01|0.0298
19:26:02|0.0298
19:26:02|0.0298
19:26:03|0.029801
19:26:06|0.029803
19:26:06|0.029803
19:26:08|0.029803
19:26:08|0.029801
19:26:09|0.029802
19:26:10|0.029803
19:26:11|0.029806
19:26:13|0.029804
19:26:13|0.029808
19:26:14|0.029803
19:26:15|0.029803
19:26:16|0.029804
19:26:18|0.029804
19:26:18|0.029804
19:26:19|0.029799
19:26:21|0.029799
19:26:21|0.029802
19:26:22|0.029802
19:26:24|0.029806
19:26:25|0.029806
19:26:25|0.029806
19:26:27|0.029809
19:26:28|0.029809
19:26:29|0.029809
19:26:30|0.029799
19:26:31|0.029781
19:26:32|0.029801
19:26:33|0.029801
19:26:34|0.029801
19:26:35|0.029797
19:26:36|0.029781
19:26:37|0.029792
19:26:38|0.029792
19:26:39|0.029786
19:26:40|0.029786
19:26:41|0.029786
19:26:42|0.029792
19:26:43|0.029792
19:26:44|0.0298
19:26:45|0.0298
19:26:46|0.0298
19:26:47|0.0298
19:26:48|0.029788
19:26:49|0.0298
19:26:50|0.0298
19:26:51|0.0298
19:26:52|0.029798
19:26:53|0.029798
19:26:54|0.029798
19:26:55|0.029798
19:26:56|0.029817
19:26:57|0.029804
19:26:58|0.02981
19:26:59|0.02981
19:27:00|0.029821
19:27:01|0.029838
19:27:02|0.029845
19:27:03|0.029845
19:27:04|0.029818
19:27:05|0.029818
19:27:06|0.029838
19:27:07|0.029814
19:27:08|0.029857
19:27:10|0.029857
19:27:11|0.02982
19:27:12|0.02982
19:27:12|0.02982
19:27:13|0.02982
19:27:15|0.029833
19:27:16|0.029833
19:27:17|0.029834
19:27:17|0.029842
19:27:19|0.029833
19:27:20|0.029832
19:27:21|0.029805
19:27:21|0.029816
19:27:23|0.029816
19:27:23|0.029816
19:27:25|0.029819
19:27:26|0.029812
19:27:27|0.029819
19:27:28|0.029819
19:27:29|0.029819
19:27:30|0.029834
19:27:31|0.029834
19:27:32|0.029839
19:27:33|0.029839
19:27:34|0.029845
19:27:35|0.029845
19:27:36|0.029845
19:27:37|0.029834
19:27:38|0.029821
19:27:39|0.029821
19:27:40|0.029819
19:27:41|0.029831
19:27:42|0.029831
19:27:43|0.029823
19:27:44|0.029823
19:27:45|0.029823
19:27:46|0.029819
19:27:47|0.029822
19:27:48|0.029815
19:27:49|0.029819
19:27:50|0.029826
19:27:51|0.029828
19:27:52|0.029828
19:27:53|0.029822
19:27:54|0.029822
19:27:55|0.029822
19:27:56|0.029838
19:27:57|0.029833
19:27:58|0.029833
19:27:59|0.02984
19:28:00|0.02984
19:28:01|0.029812
19:28:02|0.029839
19:28:03|0.029838
19:28:04|0.029838
19:28:05|0.029839
19:28:06|0.029839
19:28:08|0.029852
19:28:09|0.029852
19:28:10|0.02986
19:28:11|0.029845
19:28:12|0.029845
19:28:13|0.029845
19:28:14|0.029845
19:28:15|0.029839
19:28:16|0.029839
19:28:18|0.029869
19:28:19|0.029869
19:28:19|0.029873
19:28:21|0.029862
19:28:22|0.029867
19:28:23|0.029867
19:28:24|0.029867
19:28:25|0.029867
19:28:26|0.029868
19:28:26|0.029873
19:28:27|0.029873
19:28:28|0.029873
19:28:30|0.029874
19:28:31|0.029874
19:28:31|0.029868
19:28:32|0.029868
19:28:33|0.02987
19:28:35|0.02987
19:28:36|0.029881
19:28:37|0.029864
19:28:38|0.029875
19:28:39|0.029875
19:28:39|0.029874
19:28:40|0.029885
19:28:41|0.029882
19:28:43|0.029885
19:28:44|0.029885
19:28:45|0.029885
19:28:46|0.029885
19:28:46|0.029885
19:28:48|0.029887
19:28:49|0.02988
19:28:50|0.02988
19:28:50|0.02988
19:28:52|0.029876
19:28:53|0.029876
19:28:54|0.029876
19:28:55|0.029875
19:28:55|0.029865
19:28:57|0.029864
19:28:58|0.029873
19:28:59|0.029881
19:29:00|0.029881
19:29:01|0.029881
19:29:01|0.029871
19:29:02|0.029881
19:29:04|0.029881
19:29:06|0.029885
19:29:07|0.029885
19:29:08|0.029885
19:29:09|0.029897
19:29:09|0.029897
19:29:11|0.029897
19:29:12|0.029896
19:29:13|0.029896
19:29:14|0.029896
19:29:14|0.029897
19:29:15|0.029897
19:29:16|0.029897
19:29:18|0.02989
19:29:19|0.029904
19:29:20|0.029904
19:29:21|0.029899
19:29:22|0.029899
19:29:23|0.029899
19:29:24|0.029899
19:29:25|0.029899
19:29:26|0.029899
19:29:27|0.02989
19:29:28|0.029903
19:29:29|0.029903
19:29:30|0.029903
19:29:31|0.029903
19:29:32|0.029897
19:29:33|0.029899
19:29:34|0.029884
19:29:35|0.029897
19:29:36|0.029897
19:29:37|0.029887
19:29:38|0.029887
19:29:39|0.029882
19:29:40|0.029899
19:29:41|0.029909
19:29:43|0.029902
19:29:44|0.029902
19:29:45|0.029911
19:29:45|0.029903
19:29:46|0.029924
19:29:47|0.029924
19:29:48|0.029939
19:29:49|0.029936
19:29:50|0.029963
19:29:52|0.029951
19:29:53|0.029943
19:29:53|0.029946
19:29:54|0.029962
19:29:56|0.029961
19:29:57|0.029955
19:29:58|0.02996
19:29:59|0.029958
19:29:59|0.029967
19:30:01|0.029992
19:30:01|0.029999
19:30:02|0.029982
19:30:04|0.029973
19:30:05|0.02998
19:30:06|0.02998
19:30:06|0.029959
19:30:07|0.029962
19:30:10|0.029957
19:30:11|0.029938
19:30:12|0.029943
19:30:12|0.029958
19:30:14|0.029968
19:30:15|0.029973
19:30:15|0.029973
19:30:16|0.029963
19:30:18|0.029951
19:30:19|0.029933
19:30:20|0.029945
19:30:21|0.029945
19:30:22|0.029945
19:30:23|0.029956
19:30:24|0.029956
19:30:25|0.029956
19:30:26|0.029965
19:30:27|0.029964
19:30:28|0.029965
19:30:29|0.029969
19:30:30|0.029952
19:30:31|0.029961
19:30:32|0.029948
19:30:33|0.029948
19:30:34|0.02994
19:30:35|0.029939
19:30:36|0.029939
19:30:38|0.029948
19:30:38|0.029948
19:30:40|0.02994
19:30:41|0.029941
19:30:41|0.029935
19:30:43|0.029949
19:30:43|0.029954
19:30:45|0.029948
19:30:45|0.029948
19:30:47|0.029948
19:30:47|0.029955
19:30:49|0.029955
19:30:50|0.029955
19:30:51|0.029938
19:30:51|0.029948
19:30:53|0.029948
19:30:54|0.029944
19:30:55|0.029934
19:30:56|0.029934
19:30:56|0.029935
19:30:58|0.029929
19:30:59|0.029924
19:31:00|0.029905
19:31:01|0.029915
19:31:02|0.029913
19:31:03|0.029925
19:31:04|0.029925
19:31:05|0.029922
19:31:06|0.029923
19:31:06|0.029926
19:31:07|0.02991
19:31:09|0.029904
19:31:10|0.029905
19:31:11|0.029905
19:31:12|0.0299
19:31:13|0.0299
19:31:14|0.029895
19:31:15|0.029882
19:31:16|0.029886
19:31:18|0.029885
19:31:19|0.029885
19:31:20|0.029877
19:31:21|0.029865
19:31:22|0.029865
19:31:23|0.02985
19:31:24|0.02985
19:31:25|0.02985
19:31:26|0.02985
19:31:27|0.029852
19:31:28|0.029849
19:31:29|0.029847
19:31:30|0.029846
19:31:31|0.029846
19:31:32|0.02985
19:31:33|0.029852
19:31:34|0.029852
19:31:35|0.029852
19:31:36|0.029857
19:31:37|0.029871
19:31:38|0.029864
19:31:39|0.029872
19:31:40|0.029861
19:31:41|0.029861
19:31:42|0.029886
19:31:43|0.029886
19:31:44|0.029885
19:31:45|0.029885
19:31:46|0.029878
19:31:47|0.029885
19:31:48|0.029885
19:31:49|0.029878
19:31:50|0.029885
19:31:51|0.029886
19:31:52|0.029904
19:31:53|0.0299
19:31:54|0.029891
19:31:55|0.029891
19:31:56|0.02991
19:31:57|0.029906
19:31:58|0.029906
19:31:59|0.029893
19:32:00|0.029921
19:32:01|0.029903
19:32:03|0.029903
19:32:04|0.029935
19:32:04|0.02991
19:32:06|0.02991
19:32:06|0.029889
19:32:08|0.029894
19:32:08|0.029894
19:32:09|0.029894
19:32:11|0.029858
19:32:13|0.029842
19:32:14|0.029851
19:32:14|0.029851
19:32:16|0.029826
19:32:17|0.029851
19:32:18|0.029855
19:32:19|0.029855
19:32:20|0.029855
19:32:20|0.029832
19:32:22|0.029825
19:32:23|0.029825
19:32:24|0.029825
19:32:25|0.029823
19:32:26|0.02983
19:32:27|0.029825
19:32:28|0.029825
19:32:29|0.029826
19:32:30|0.029826
19:32:31|0.029826
19:32:33|0.029826
19:32:33|0.029826
19:32:35|0.029832
19:32:35|0.029848
19:32:36|0.029842
19:32:38|0.029832
19:32:38|0.029845
19:32:40|0.029852
19:32:41|0.029857
19:32:41|0.029841
19:32:42|0.029841
19:32:43|0.029849
19:32:45|0.029849
19:32:45|0.029849
19:32:47|0.029839
19:32:47|0.029842
19:32:49|0.029842
19:32:49|0.029842
19:32:51|0.029842
19:32:51|0.029842
19:32:53|0.029842
19:32:53|0.029841
19:32:54|0.029839
19:32:55|0.029852
19:32:57|0.029852
19:32:57|0.029842
19:32:58|0.029842
19:32:59|0.029857
19:33:00|0.029857
19:33:01|0.029857
19:33:02|0.02984
19:33:04|0.02985
19:33:05|0.02985
19:33:06|0.029871
19:33:07|0.029871
19:33:08|0.029871
19:33:08|0.029871
19:33:09|0.029887
19:33:11|0.029879
19:33:12|0.029887
19:33:14|0.029865
19:33:15|0.029865
19:33:16|0.029872
19:33:17|0.029858
19:33:18|0.029853
19:33:19|0.029853
19:33:20|0.029845
19:33:21|0.029852
19:33:22|0.029828
19:33:23|0.029837
19:33:24|0.029853
19:33:25|0.029853
19:33:26|0.029862
19:33:27|0.029862
19:33:28|0.029865
19:33:29|0.029865
19:33:30|0.029877
19:33:31|0.029889
19:33:32|0.029887
19:33:33|0.029887
19:33:34|0.029884
19:33:35|0.029877
19:33:36|0.02987
19:33:37|0.02987
19:33:38|0.02986
19:33:39|0.02986
19:33:40|0.02986
19:33:41|0.029863
19:33:42|0.029863
19:33:43|0.029863
19:33:44|0.029869
19:33:45|0.029883
19:33:46|0.029869
19:33:47|0.029869
19:33:48|0.029883
19:33:49|0.029879
19:33:50|0.029879
19:33:51|0.029887
19:33:52|0.029887
19:33:53|0.029887
19:33:54|0.029893
19:33:55|0.029896
19:33:57|0.029899
19:33:57|0.029899
19:33:58|0.029881
19:33:59|0.029881
19:34:01|0.029881
19:34:01|0.02989
19:34:02|0.02989
19:34:04|0.029883
19:34:04|0.029879
19:34:05|0.029871
19:34:06|0.029879
19:34:07|0.029877
19:34:09|0.029868
19:34:09|0.029867
19:34:10|0.029867
19:34:12|0.029852
19:34:13|0.029852
19:34:15|0.029857
19:34:15|0.029857
19:34:16|0.029857
19:34:18|0.029857
19:34:19|0.029862
19:34:20|0.029859
19:34:21|0.029848
19:34:22|0.02983
19:34:23|0.029824
19:34:24|0.029826
19:34:25|0.029835
19:34:26|0.029834
19:34:27|0.029849
19:34:28|0.029849
19:34:29|0.02984
19:34:30|0.029837
19:34:31|0.029844
19:34:32|0.029844
19:34:34|0.02984
19:34:35|0.029835
19:34:35|0.029832
19:34:37|0.029832
19:34:37|0.02984
19:34:38|0.02984
19:34:39|0.029837
19:34:40|0.029837
19:34:42|0.029843
19:34:42|0.029843
19:34:43|0.029839
19:34:44|0.029839
19:34:45|0.029839
19:34:46|0.029839
19:34:48|0.029844
19:34:48|0.02984
19:34:50|0.029844
19:34:51|0.029837
19:34:52|0.029837
19:34:52|0.029837
19:34:53|0.029836
19:34:54|0.029836
19:34:55|0.029844
19:34:57|0.029858
19:34:57|0.029858
19:34:58|0.029858
19:34:59|0.029858
19:35:00|0.029861
19:35:01|0.02986
19:35:03|0.02986
19:35:03|0.02986
19:35:05|0.029859
19:35:06|0.029837
19:35:06|0.029837
19:35:07|0.029839
19:35:08|0.029844
19:35:10|0.029849
19:35:10|0.029849
19:35:12|0.029849
19:35:13|0.029849
19:35:13|0.029836
19:35:15|0.029847
19:35:17|0.029857
19:35:18|0.029857
19:35:19|0.029857
19:35:19|0.029863
19:35:20|0.029863
19:35:22|0.029874
19:35:23|0.029874
19:35:23|0.029874
19:35:24|0.029874
19:35:26|0.02986
19:35:27|0.02986
19:35:28|0.02986
19:35:29|0.029858
19:35:30|0.029867
19:35:31|0.029874
19:35:32|0.029873
19:35:33|0.029864
19:35:33|0.02988
19:35:35|0.029874
19:35:35|0.029882
19:35:36|0.029908
19:35:38|0.029902
19:35:38|0.029903
19:35:39|0.029917
19:35:40|0.029917
19:35:42|0.02992
19:35:42|0.029919
19:35:44|0.029919
19:35:45|0.029928
19:35:46|0.029907
19:35:47|0.029902
19:35:47|0.029899
19:35:49|0.029899
19:35:50|0.029899
19:35:50|0.029909
19:35:51|0.029908
19:35:52|0.029894
19:35:53|0.029894
19:35:55|0.029897
19:35:56|0.029878
19:35:56|0.029878
19:35:58|0.029882
19:35:59|0.029885
19:35:59|0.02988
19:36:01|0.029873
19:36:02|0.029864
19:36:03|0.029865
19:36:04|0.029865
19:36:05|0.029864
19:36:05|0.029866
19:36:07|0.029868
19:36:08|0.029868
19:36:09|0.02985
19:36:10|0.029855
19:36:11|0.029856
19:36:12|0.029862
19:36:13|0.029862
19:36:14|0.029871
19:36:15|0.029871
19:36:17|0.029883
19:36:18|0.0299
19:36:19|0.029904
19:36:20|0.02991
19:36:21|0.029917
19:36:23|0.02993
19:36:23|0.029915
19:36:24|0.029905
19:36:25|0.029906
19:36:26|0.029904
19:36:27|0.029901
19:36:28|0.029901
19:36:30|0.029901
19:36:31|0.029885
19:36:31|0.029883
19:36:33|0.029882
19:36:34|0.02987
19:36:35|0.029869
19:36:36|0.029868
19:36:36|0.029868
19:36:37|0.02987
19:36:39|0.02988
19:36:39|0.029858
19:36:41|0.029854
19:36:42|0.029854
19:36:43|0.029856
19:36:44|0.029861
19:36:45|0.029856
19:36:46|0.02986
19:36:47|0.029877
19:36:48|0.029877
19:36:49|0.029877
19:36:50|0.029873
19:36:51|0.029873
19:36:52|0.029876
19:36:53|0.029878
19:36:53|0.029878
19:36:55|0.029878
19:36:56|0.029888
19:36:57|0.029884
19:36:58|0.029888
19:36:59|0.029876
19:37:00|0.029887
19:37:01|0.029889
19:37:02|0.029889
19:37:03|0.029889
19:37:04|0.029891
19:37:05|0.029887
19:37:06|0.029891
19:37:07|0.029891
19:37:08|0.029891
19:37:08|0.029901
19:37:10|0.029905
19:37:10|0.029911
19:37:11|0.029911
19:37:13|0.029904
19:37:13|0.029891
19:37:15|0.029895
19:37:17|0.029909
19:37:18|0.029909
19:37:18|0.029916
19:37:20|0.029915
19:37:20|0.029911
19:37:22|0.029914
19:37:23|0.029915
19:37:23|0.029908
19:37:25|0.029907
19:37:26|0.029909
19:37:27|0.029907
19:37:28|0.02991
19:37:29|0.029916
19:37:30|0.029918
19:37:31|0.029918
19:37:32|0.029918
19:37:33|0.029916
19:37:35|0.029914
19:37:35|0.029913
19:37:37|0.029919
19:37:38|0.029917
19:37:39|0.029917
19:37:40|0.029917
19:37:40|0.029918
19:37:42|0.029918
19:37:43|0.029919
19:37:44|0.029932
19:37:45|0.02993
19:37:46|0.029926
19:37:47|0.029931
19:37:48|0.029936
19:37:49|0.029942
19:37:50|0.029927
19:37:51|0.029936
19:37:53|0.02994
19:37:53|0.029942
19:37:54|0.029943
19:37:55|0.029916
19:37:57|0.029924
19:37:58|0.02993
19:37:58|0.029936
19:37:59|0.029927
19:38:01|0.02993
19:38:01|0.029927
19:38:02|0.029936
19:38:03|0.029943
19:38:04|0.029945
19:38:05|0.029937
19:38:06|0.029937
19:38:08|0.02994
19:38:09|0.029941
19:38:09|0.02995
19:38:10|0.029949
19:38:11|0.029949
19:38:13|0.02995
19:38:14|0.029949
19:38:14|0.029948
19:38:15|0.029954
19:38:17|0.029957
19:38:19|0.029962
19:38:19|0.029967
19:38:20|0.02996
19:38:21|0.029975
19:38:22|0.029971
19:38:24|0.029977
19:38:24|0.029974
19:38:26|0.029976
19:38:26|0.029975
19:38:28|0.02998
19:38:29|0.029971
19:38:30|0.029956
19:38:31|0.029948
19:38:31|0.029969
19:38:32|0.029972
19:38:34|0.029972
19:38:34|0.029972
19:38:35|0.029972
19:38:36|0.029972
19:38:37|0.029969
19:38:39|0.029969
19:38:40|0.029969
19:38:40|0.029978
19:38:41|0.029978
19:38:42|0.029984
19:38:43|0.029973
19:38:44|0.029985
19:38:45|0.029969
19:38:47|0.029973
19:38:48|0.029969
19:38:48|0.029969
19:38:49|0.029969
19:38:50|0.029968
19:38:52|0.029978
19:38:53|0.029978
19:38:54|0.029983
19:38:55|0.030003
19:38:56|0.03002
19:38:57|0.03
19:38:58|0.030029
19:38:59|0.030028
19:39:00|0.030016
19:39:01|0.030016
19:39:02|0.030012
19:39:03|0.03003
19:39:05|0.030033
19:39:05|0.03003
19:39:06|0.03003
19:39:07|0.030037
19:39:08|0.030046
19:39:09|0.030065
19:39:10|0.030065
19:39:11|0.030072
19:39:13|0.030075
19:39:13|0.030063
19:39:14|0.030074
19:39:15|0.030052
19:39:16|0.030041
19:39:18|0.029997
19:39:19|0.029995
19:39:20|0.030004
19:39:21|0.02997
19:39:22|0.029961
19:39:22|0.029945
19:39:24|0.029953
19:39:24|0.02996
19:39:26|0.029952
19:39:27|0.029961
19:39:28|0.029968
19:39:29|0.029968
19:39:30|0.029965
19:39:31|0.029953
19:39:32|0.029958
19:39:33|0.029956
19:39:34|0.029965
19:39:34|0.029979
19:39:36|0.029984
19:39:37|0.029999
19:39:38|0.029999
19:39:39|0.030006
19:39:40|0.029984
19:39:41|0.029984
19:39:42|0.02999
19:39:43|0.02999
19:39:44|0.030004
19:39:45|0.03001
19:39:46|0.03001
19:39:47|0.03001
19:39:48|0.030024
19:39:49|0.030024
19:39:50|0.030016
19:39:51|0.030013
19:39:52|0.029992
19:39:53|0.029992
19:39:54|0.03002
19:39:55|0.03
19:39:56|0.029996
19:39:57|0.030004
19:39:58|0.030012
19:39:59|0.029994
19:40:00|0.029994
19:40:01|0.029992
19:40:02|0.030004
19:40:03|0.030015
19:40:04|0.030015
19:40:05|0.030026
19:40:06|0.03003
19:40:07|0.03003
19:40:08|0.03003
19:40:09|0.030032
19:40:10|0.03003
19:40:11|0.030019
19:40:12|0.030032
19:40:13|0.030019
19:40:14|0.030033
19:40:15|0.03002
19:40:16|0.03002
19:40:17|0.030006
19:40:18|0.03
19:40:19|0.029991
19:40:20|0.03
19:40:22|0.029993
19:40:23|0.029993
19:40:24|0.029993
19:40:24|0.029994
19:40:26|0.029972
19:40:27|0.029973
19:40:28|0.029972
19:40:29|0.029972
19:40:29|0.029972
19:40:31|0.029988
19:40:32|0.029988
19:40:33|0.029989
19:40:34|0.029994
19:40:35|0.029994
19:40:35|0.029977
19:40:37|0.029989
19:40:38|0.029982
19:40:39|0.029983
19:40:40|0.02999
19:40:41|0.029983
19:40:42|0.029982
19:40:43|0.029973
19:40:44|0.029977
19:40:45|0.029988
19:40:45|0.02999
19:40:47|0.02999
19:40:47|0.029982
19:40:49|0.03
19:40:50|0.030002
19:40:51|0.030008
19:40:52|0.029995
19:40:53|0.030009
19:40:53|0.030008
19:40:55|0.03
19:40:56|0.029993
19:40:57|0.029993
19:40:58|0.029996
19:40:59|0.029996
19:40:59|0.029993
19:41:01|0.029981
19:41:02|0.029977
19:41:03|0.029976
19:41:04|0.029983
19:41:04|0.029983
19:41:05|0.029983
19:41:07|0.029983
19:41:08|0.029961
19:41:09|0.029966
19:41:10|0.029958
19:41:11|0.029955
19:41:12|0.029967
19:41:13|0.029963
19:41:14|0.029963
19:41:15|0.029983
19:41:16|0.029987
19:41:17|0.029987
19:41:18|0.029987
19:41:19|0.029991
19:41:20|0.029985
19:41:22|0.029985
19:41:22|0.02999
19:41:24|0.02999
19:41:24|0.029985
19:41:26|0.029985
19:41:27|0.029985
19:41:27|0.029985
19:41:29|0.029985
19:41:30|0.029985
19:41:31|0.029994
19:41:31|0.029994
19:41:32|0.030003
19:41:33|0.030019
19:41:34|0.030026
19:41:35|0.030035
19:41:36|0.030044
19:41:37|0.030034
19:41:38|0.030032
19:41:40|0.030022
19:41:40|0.03002
19:41:41|0.030025
19:41:43|0.030033
19:41:43|0.030046
19:41:45|0.030033
19:41:46|0.030024
19:41:47|0.030024
19:41:48|0.030024
19:41:48|0.030026
19:41:49|0.030026
19:41:50|0.030026
19:41:52|0.03002
19:41:53|0.030021
19:41:54|0.030032
19:41:54|0.030024
19:41:55|0.030025
19:41:56|0.030025
19:41:58|0.030025
19:41:58|0.030001
19:42:00|0.029998
19:42:00|0.030018
19:42:01|0.030009
19:42:03|0.030009
19:42:04|0.029998
19:42:05|0.03001
19:42:06|0.029995
19:42:07|0.030006
19:42:08|0.030001
19:42:09|0.030011
19:42:10|0.030017
19:42:11|0.030013
19:42:12|0.030013
19:42:12|0.030009
19:42:14|0.029998
19:42:14|0.029976
19:42:16|0.029968
19:42:16|0.029957
19:42:17|0.029954
19:42:19|0.029951
19:42:19|0.029969
19:42:22|0.029964
19:42:22|0.029972
19:42:24|0.029961
19:42:26|0.029976
19:42:26|0.029973
19:42:28|0.029982
19:42:29|0.029982
19:42:29|0.029982
19:42:31|0.02999
19:42:32|0.029993
19:42:32|0.029993
19:42:33|0.029983
19:42:35|0.029983
19:42:36|0.029983
19:42:37|0.029982
19:42:37|0.029989
19:42:38|0.029989
19:42:40|0.029995
19:42:40|0.029995
19:42:42|0.029995
19:42:43|0.029995
19:42:43|0.029995
19:42:44|0.029998
19:42:46|0.029998
19:42:47|0.029995
19:42:47|0.029994
19:42:48|0.03
19:42:50|0.029996
19:42:50|0.029981
19:42:52|0.029993
19:42:52|0.029991
19:42:53|0.029991
19:42:54|0.02999
19:42:55|0.029982
19:42:56|0.029983
19:42:57|0.029983
19:42:58|0.029983
19:42:59|0.029971
19:43:00|0.029979
19:43:02|0.029979
19:43:03|0.029977
19:43:03|0.029972
19:43:04|0.029976
19:43:05|0.029967
19:43:07|0.02997
19:43:07|0.02996
19:43:08|0.02995
19:43:09|0.029959
19:43:10|0.029958
19:43:11|0.029958
19:43:12|0.029951
19:43:13|0.029954
19:43:14|0.029955
19:43:16|0.029959
19:43:16|0.029958
19:43:17|0.029963
19:43:19|0.02995
19:43:19|0.029959
19:43:20|0.029976
19:43:21|0.029975
19:43:23|0.029988
19:43:24|0.029979
19:43:26|0.029973
19:43:27|0.029968
19:43:28|0.029978
19:43:29|0.029978
19:43:30|0.029978
19:43:31|0.029968
19:43:32|0.029955
19:43:34|0.029958
19:43:35|0.029951
19:43:35|0.029951
19:43:36|0.029951
19:43:37|0.02996
19:43:38|0.029975
19:43:40|0.029979
19:43:41|0.029979
19:43:41|0.029979
19:43:42|0.029979
19:43:43|0.029979
19:43:44|0.029979
19:43:45|0.029956
19:43:46|0.029948
19:43:47|0.029948
19:43:48|0.02995
19:43:49|0.029938
19:43:51|0.029938
19:43:52|0.02994
19:43:52|0.029944
19:43:54|0.029942
19:43:55|0.029942
19:43:56|0.029944
19:43:57|0.029944
19:43:58|0.029948
19:43:59|0.029953
19:44:00|0.029953
19:44:01|0.029943
19:44:02|0.029933
19:44:02|0.02994
19:44:05|0.029931
19:44:06|0.029931
19:44:06|0.029926
19:44:07|0.029915
19:44:08|0.029915
19:44:09|0.029903
19:44:11|0.029921
19:44:12|0.029921
19:44:13|0.029917
19:44:13|0.029914
19:44:14|0.02992
19:44:15|0.02992
19:44:16|0.02992
19:44:17|0.02992
19:44:18|0.02991
19:44:19|0.02991
19:44:20|0.029921
19:44:21|0.029921
19:44:23|0.029909
19:44:25|0.029909
19:44:26|0.029917
19:44:27|0.029904
19:44:27|0.0299
19:44:29|0.029892
19:44:30|0.029887
19:44:31|0.029887
19:44:32|0.029885
19:44:33|0.029885
19:44:34|0.029885
19:44:35|0.029883
19:44:37|0.029861
19:44:38|0.029862
19:44:38|0.029864
19:44:39|0.029875
19:44:40|0.029877
19:44:42|0.029877
19:44:43|0.029877
19:44:44|0.029879
19:44:45|0.029867
19:44:46|0.029885
19:44:47|0.029879
19:44:48|0.029879
19:44:49|0.029883
19:44:50|0.029852
19:44:51|0.029854
19:44:52|0.029854
19:44:53|0.029845
19:44:54|0.029845
19:44:55|0.029845
19:44:56|0.029862
19:44:57|0.029862
19:44:58|0.029862
19:44:59|0.029859
19:45:00|0.029857
19:45:01|0.029872
19:45:02|0.029876
19:45:03|0.029884
19:45:04|0.029884
19:45:05|0.029897
19:45:06|0.029901
19:45:07|0.029891
19:45:08|0.029891
19:45:09|0.029893
19:45:10|0.029893
19:45:11|0.029869
19:45:12|0.029872
19:45:13|0.029883
19:45:14|0.029887
19:45:15|0.029877
19:45:16|0.029877
19:45:17|0.029877
19:45:18|0.029883
19:45:19|0.029883
19:45:20|0.02988
19:45:21|0.029881
19:45:22|0.029885
19:45:23|0.029884
19:45:25|0.029896
19:45:25|0.029885
19:45:26|0.029885
19:45:27|0.029893
19:45:28|0.029893
19:45:29|0.029893
19:45:30|0.029886
19:45:31|0.029876
19:45:32|0.029876
19:45:33|0.029918
19:45:34|0.029904
19:45:36|0.029896
19:45:36|0.029894
19:45:38|0.02989
19:45:39|0.029888
19:45:40|0.029885
19:45:41|0.029896
19:45:41|0.029886
19:45:42|0.029886
19:45:44|0.029902
19:45:44|0.02992
19:45:46|0.029914
19:45:47|0.029914
19:45:48|0.029928
19:45:49|0.029923
19:45:50|0.029928
19:45:51|0.029919
19:45:52|0.029917
19:45:54|0.029918
19:45:54|0.029918
19:45:56|0.029921
19:45:57|0.029916
19:45:57|0.029916
19:45:59|0.029903
19:46:00|0.029915
19:46:00|0.029915
19:46:02|0.029927
19:46:03|0.029928
19:46:04|0.029933
19:46:05|0.029933
19:46:05|0.029928
19:46:07|0.029941
19:46:08|0.029917
19:46:09|0.029928
19:46:09|0.02992
19:46:11|0.029934
19:46:12|0.029934
19:46:13|0.029934
19:46:13|0.029955
19:46:15|0.029946
19:46:15|0.029946
19:46:17|0.029946
19:46:17|0.029946
19:46:18|0.029932
19:46:19|0.029932
19:46:20|0.029936
19:46:21|0.029927
19:46:23|0.029927
19:46:24|0.029931
19:46:26|0.029944
19:46:26|0.029944
19:46:28|0.029944
19:46:29|0.029951
19:46:29|0.029945
19:46:30|0.029929
19:46:31|0.029923
19:46:33|0.029923
19:46:33|0.029923
19:46:34|0.029933
19:46:35|0.029943
19:46:36|0.029943
19:46:37|0.029956
19:46:38|0.029958
19:46:40|0.029965
19:46:40|0.029962
19:46:41|0.029976
19:46:43|0.029976
19:46:44|0.029976
19:46:45|0.029972
19:46:45|0.029962
19:46:47|0.029962
19:46:47|0.029962
19:46:48|0.029962
19:46:49|0.029957
19:46:50|0.029957
19:46:52|0.029957
19:46:53|0.029955
19:46:54|0.029955
19:46:54|0.029955
19:46:55|0.029955
19:46:56|0.029955
19:46:57|0.029944
19:46:59|0.029944
19:46:59|0.029944
19:47:00|0.029955
19:47:02|0.029955
19:47:03|0.029942
19:47:04|0.029949
19:47:04|0.029951
19:47:05|0.029951
19:47:06|0.029951
19:47:08|0.029955
19:47:08|0.029955
19:47:09|0.029952
19:47:11|0.029952
19:47:11|0.029954
19:47:12|0.029954
19:47:13|0.029954
19:47:14|0.029954
19:47:15|0.029954
19:47:16|0.029954
19:47:17|0.029965
19:47:18|0.029963
19:47:19|0.029966
19:47:20|0.029966
19:47:22|0.029965
19:47:22|0.029973
19:47:24|0.029973
19:47:25|0.029983
19:47:26|0.029976
19:47:27|0.029976
19:47:28|0.029982
19:47:29|0.029982
19:47:30|0.03
19:47:31|0.029992
19:47:32|0.029995
19:47:34|0.03
19:47:35|0.03
19:47:36|0.029997
19:47:36|0.029967
19:47:37|0.02995
19:47:39|0.029956
19:47:39|0.029985
19:47:40|0.030046
19:47:41|0.030064
19:47:42|0.030048
19:47:43|0.030064
19:47:45|0.030055
19:47:46|0.030066
19:47:46|0.030062
19:47:47|0.030043
19:47:48|0.030043
19:47:50|0.030043
19:47:50|0.030057
19:47:52|0.030057
19:47:53|0.030061
19:47:53|0.030061
19:47:54|0.030063
19:47:56|0.030062
19:47:57|0.030072
19:47:57|0.030089
19:47:59|0.030079
19:48:00|0.030077
19:48:00|0.030077
19:48:02|0.030069
19:48:02|0.030061
19:48:03|0.030061
19:48:04|0.030054
19:48:06|0.030058
19:48:06|0.030058
19:48:08|0.030067
19:48:09|0.030073
19:48:09|0.030078
19:48:10|0.030074
19:48:12|0.03007
19:48:12|0.030061
19:48:13|0.030061
19:48:14|0.030061
19:48:15|0.030061
19:48:17|0.030061
19:48:17|0.030061
19:48:18|0.030068
19:48:20|0.030067
19:48:20|0.030067
19:48:22|0.030046
19:48:22|0.030046
19:48:23|0.03005
19:48:24|0.03005
19:48:25|0.030049
19:48:26|0.030051
19:48:28|0.030057
19:48:30|0.030054
19:48:31|0.030055
19:48:32|0.030057
19:48:32|0.03005
19:48:34|0.030047
19:48:36|0.030046
19:48:36|0.030052
19:48:37|0.030056
19:48:39|0.030056
19:48:40|0.030057
19:48:40|0.03007
19:48:42|0.03007
19:48:42|0.030052
19:48:43|0.030052
19:48:45|0.030038
19:48:45|0.030045
19:48:46|0.030061
19:48:47|0.030048
19:48:49|0.030039
19:48:50|0.030039
19:48:50|0.030039
19:48:52|0.030039
19:48:53|0.030039
19:48:53|0.030039
19:48:54|0.03004
19:48:55|0.030038
19:48:57|0.030035
19:48:58|0.030037
19:48:58|0.030038
19:49:00|0.03004
19:49:00|0.03004
19:49:02|0.030033
19:49:02|0.030033
19:49:03|0.030033
19:49:05|0.030033
19:49:06|0.030037
19:49:06|0.030037
19:49:07|0.030033
19:49:08|0.030029
19:49:09|0.030029
19:49:11|0.03003
19:49:11|0.030008
19:49:12|0.030017
19:49:14|0.030017
19:49:14|0.030018
19:49:15|0.030018
19:49:17|0.030014
19:49:17|0.030016
19:49:18|0.030003
19:49:19|0.03
19:49:20|0.029993
19:49:22|0.029998
19:49:22|0.029998
19:49:23|0.029998
19:49:24|0.029997
19:49:25|0.029992
19:49:26|0.029988
19:49:27|0.03
19:49:29|0.03
19:49:30|0.029989
19:49:31|0.029989
19:49:32|0.029992
19:49:33|0.029998
19:49:34|0.029998
19:49:35|0.029998
19:49:36|0.029988
19:49:37|0.029975
19:49:38|0.029984
19:49:39|0.029984
19:49:40|0.029984
19:49:41|0.029984
19:49:42|0.030008
19:49:43|0.030008
19:49:44|0.029994
19:49:46|0.029988
19:49:47|0.029987
19:49:48|0.029985
19:49:48|0.029985
19:49:49|0.029994
19:49:50|0.029988
19:49:51|0.029979
19:49:53|0.029976
19:49:53|0.029976
19:49:55|0.029976
19:49:55|0.029977
19:49:56|0.029977
19:49:57|0.029974
19:49:59|0.029974
19:49:59|0.02998
19:50:00|0.029978
19:50:01|0.02998
19:50:02|0.02998
19:50:04|0.029982
19:50:05|0.029984
19:50:05|0.029989
19:50:06|0.029982
19:50:07|0.029982
19:50:08|0.029982
19:50:09|0.029986
19:50:10|0.029986
19:50:11|0.029986
19:50:12|0.029986
19:50:13|0.029973
19:50:14|0.029973
19:50:15|0.029973
19:50:17|0.029971
19:50:17|0.02996
19:50:18|0.029961
19:50:19|0.029951
19:50:20|0.029951
19:50:21|0.029951
19:50:22|0.029951
19:50:23|0.029948
19:50:24|0.029948
19:50:25|0.029948
19:50:27|0.029957
19:50:28|0.029957
19:50:29|0.029957
19:50:31|0.029948
19:50:32|0.029953
19:50:33|0.029959
19:50:33|0.029974
19:50:35|0.029974
19:50:35|0.029986
19:50:37|0.029994
19:50:38|0.029994
19:50:38|0.029994
19:50:39|0.029994
19:50:40|0.029988
19:50:41|0.029988
19:50:42|0.029987
19:50:44|0.029987
19:50:45|0.029987
19:50:46|0.029987
19:50:46|0.029987
19:50:48|0.029996
19:50:49|0.03
19:50:50|0.030005
19:50:50|0.029999
19:50:52|0.029999
19:50:53|0.029999
19:50:54|0.030021
19:50:55|0.030021
19:50:57|0.030021
19:50:58|0.030021
19:50:58|0.030017
19:50:59|0.03002
19:51:00|0.030028
19:51:02|0.030019
19:51:02|0.030018
19:51:04|0.030006
19:51:04|0.029999
19:51:06|0.029998
19:51:06|0.03001
19:51:07|0.03001
19:51:09|0.029997
19:51:09|0.029997
19:51:10|0.030018
19:51:11|0.030018
19:51:12|0.029989
19:51:13|0.029989
19:51:14|0.029989
19:51:15|0.029989
19:51:16|0.029989
19:51:17|0.029987
19:51:18|0.030022
19:51:20|0.030022
19:51:21|0.030024
19:51:22|0.030029
19:51:23|0.030029
19:51:23|0.030016
19:51:24|0.030016
19:51:25|0.030011
19:51:26|0.030011
19:51:27|0.030016
19:51:29|0.03001
19:51:29|0.030013
19:51:31|0.030011
19:51:32|0.030011
19:51:33|0.030004
19:51:34|0.030004
19:51:35|0.030004
19:51:36|0.030004
19:51:37|0.030004
19:51:38|0.030004
19:51:39|0.030011
19:51:40|0.030003
19:51:41|0.030002
19:51:42|0.030001
19:51:43|0.030001
19:51:44|0.03
19:51:45|0.03
19:51:46|0.03
19:51:47|0.029999
19:51:48|0.029999
19:51:49|0.029994
19:51:50|0.029994
19:51:51|0.029991
19:51:52|0.029991
19:51:53|0.029991
19:51:54|0.029991
19:51:55|0.029991
19:51:56|0.029991
19:51:57|0.02999
19:51:58|0.029991
19:51:59|0.029986
19:52:00|0.029971
19:52:01|0.029956
19:52:02|0.029959
19:52:03|0.029959
19:52:04|0.029955
19:52:05|0.029955
19:52:06|0.029955
19:52:07|0.029954
19:52:08|0.029951
19:52:09|0.029944
19:52:11|0.029944
19:52:11|0.029968
19:52:12|0.029952
19:52:13|0.029958
19:52:14|0.02997
19:52:15|0.02997
19:52:16|0.029974
19:52:17|0.029985
19:52:18|0.029979
19:52:19|0.029979
19:52:20|0.029979
19:52:21|0.029975
19:52:22|0.029969
19:52:24|0.029986
19:52:24|0.029989
19:52:25|0.029989
19:52:27|0.030001
19:52:27|0.029998
19:52:28|0.029994
19:52:29|0.029994
19:52:31|0.030008
19:52:31|0.029989
19:52:33|0.02999
19:52:33|0.02999
19:52:35|0.02999
19:52:36|0.030001
19:52:37|0.029982
19:52:38|0.029992
19:52:39|0.029992
19:52:40|0.029992
19:52:41|0.029992
19:52:43|0.029978
19:52:44|0.02998
19:52:45|0.02998
19:52:46|0.02998
19:52:46|0.02999
19:52:48|0.029988
19:52:48|0.029983
19:52:49|0.029986
19:52:51|0.029996
19:52:52|0.02999
19:52:53|0.02999
19:52:54|0.029993
19:52:54|0.029993
19:52:56|0.029976
19:52:56|0.029966
19:52:57|0.029973
19:52:58|0.029971
19:53:00|0.029969
19:53:00|0.029969
19:53:01|0.029955
19:53:03|0.029954
19:53:04|0.029962
19:53:06|0.029961
19:53:06|0.029963
19:53:07|0.029969
19:53:08|0.029983
19:53:10|0.029988
19:53:10|0.030001
19:53:11|0.030001
19:53:13|0.030001
19:53:14|0.03
19:53:14|0.030004
19:53:15|0.030004
19:53:16|0.029996
19:53:17|0.029996
19:53:18|0.030015
19:53:19|0.029999
19:53:21|0.029999
19:53:21|0.029992
19:53:23|0.029992
19:53:23|0.030003
19:53:24|0.03001
19:53:26|0.03001
19:53:27|0.030014
19:53:27|0.030011
19:53:29|0.030004
19:53:30|0.030004
19:53:30|0.030001
19:53:33|0.029999
19:53:34|0.029999
19:53:35|0.029992
19:53:35|0.029992
19:53:36|0.029992
19:53:38|0.029982
19:53:39|0.029982
19:53:40|0.029974
19:53:40|0.029974
19:53:42|0.029976
19:53:43|0.029977
19:53:43|0.029977
19:53:45|0.029977
19:53:47|0.029982
19:53:47|0.02997
19:53:49|0.02997
19:53:50|0.02997
19:53:51|0.029968
19:53:52|0.029975
19:53:53|0.029975
19:53:54|0.029975
19:53:55|0.029967
19:53:56|0.029973
19:53:57|0.029966
19:53:58|0.029966
19:53:59|0.029966
19:54:00|0.029975
19:54:01|0.029975
19:54:02|0.029968
19:54:03|0.029968
19:54:04|0.029966
19:54:05|0.029966
19:54:06|0.029966
19:54:07|0.029954
19:54:08|0.029953
19:54:09|0.029959
19:54:10|0.029959
19:54:11|0.029959
19:54:12|0.029981
19:54:13|0.029976
19:54:14|0.029972
19:54:15|0.029969
19:54:16|0.029971
19:54:17|0.029971
19:54:18|0.029971
19:54:19|0.029971
19:54:20|0.029988
19:54:21|0.030009
19:54:22|0.03001
19:54:23|0.03001
19:54:24|0.03001
19:54:25|0.03001
19:54:26|0.03001
19:54:27|0.029989
19:54:28|0.02999
19:54:29|0.029988
19:54:30|0.029988
19:54:31|0.030011
19:54:32|0.030011
19:54:34|0.030011
19:54:34|0.030001
19:54:36|0.030001
19:54:37|0.029999
19:54:38|0.029999
19:54:39|0.029999
19:54:40|0.029999
19:54:41|0.03
19:54:42|0.029998
19:54:43|0.029992
19:54:44|0.02999
19:54:45|0.02999
19:54:46|0.02999
19:54:47|0.029977
19:54:48|0.029977
19:54:49|0.029977
19:54:50|0.029977
19:54:51|0.029975
19:54:52|0.029977
19:54:53|0.029977
19:54:54|0.029981
19:54:55|0.029981
19:54:56|0.029992
19:54:57|0.029971
19:54:58|0.029971
19:54:59|0.029971
19:55:00|0.029971
19:55:01|0.029971
19:55:02|0.029971
19:55:03|0.029963
19:55:04|0.029972
19:55:05|0.029971
19:55:06|0.029976
19:55:07|0.029971
19:55:08|0.029968
19:55:09|0.029968
19:55:10|0.029965
19:55:11|0.029966
19:55:12|0.029966
19:55:13|0.029967
19:55:14|0.029962
19:55:15|0.029962
19:55:16|0.029962
19:55:17|0.02996
19:55:18|0.029988
19:55:19|0.029988
19:55:20|0.029988
19:55:21|0.029966
19:55:22|0.029966
19:55:23|0.029977
19:55:25|0.029977
19:55:26|0.029966
19:55:27|0.029966
19:55:27|0.029966
19:55:28|0.029962
19:55:29|0.02997
19:55:30|0.029987
19:55:32|0.02997
19:55:32|0.029967
19:55:34|0.029967
19:55:35|0.029967
19:55:36|0.029967
19:55:37|0.029964
19:55:38|0.02996
19:55:39|0.02996
19:55:40|0.029959
19:55:41|0.029959
19:55:42|0.029947
19:55:43|0.029956
19:55:44|0.029957
19:55:45|0.029956
19:55:46|0.029956
19:55:47|0.029956
19:55:48|0.029966
19:55:49|0.029967
19:55:50|0.029967
19:55:51|0.029967
19:55:52|0.029947
19:55:53|0.029947
19:55:54|0.029961
19:55:55|0.029957
19:55:56|0.029949
19:55:57|0.029949
19:55:58|0.029952
19:55:59|0.029952
19:56:00|0.029965
19:56:01|0.029944
19:56:02|0.029959
19:56:03|0.029958
19:56:04|0.029958
19:56:05|0.029956
19:56:06|0.029956
19:56:07|0.029947
19:56:08|0.029957
19:56:09|0.029957
19:56:10|0.029957
19:56:11|0.029957
19:56:12|0.029957
19:56:13|0.029948
19:56:14|0.02995
19:56:15|0.029946
19:56:16|0.029946
19:56:17|0.029946
19:56:18|0.029942
19:56:19|0.029942
19:56:20|0.029944
19:56:21|0.029937
19:56:22|0.029936
19:56:23|0.029941
19:56:24|0.029951
19:56:25|0.029942
19:56:26|0.029948
19:56:27|0.029948
19:56:28|0.029956
19:56:29|0.029956
19:56:30|0.029956
19:56:31|0.029947
19:56:32|0.02994
19:56:33|0.02994
19:56:34|0.02994
19:56:36|0.029946
19:56:37|0.029948
19:56:38|0.029948
19:56:39|0.029944
19:56:40|0.02995
19:56:41|0.029954
19:56:42|0.02994
19:56:43|0.02994
19:56:44|0.02994
19:56:45|0.029953
19:56:46|0.029951
19:56:47|0.029954
19:56:48|0.029959
19:56:49|0.029959
19:56:50|0.029958
19:56:51|0.029958
19:56:53|0.029946
19:56:53|0.029946
19:56:55|0.029946
19:56:55|0.029946
19:56:57|0.029946
19:56:57|0.029948
19:56:58|0.029945
19:56:59|0.029945
19:57:00|0.029945
19:57:01|0.029954
19:57:02|0.029954
19:57:04|0.029954
19:57:05|0.029954
19:57:06|0.029963
19:57:06|0.029959
19:57:07|0.029958
19:57:09|0.02997
19:57:10|0.029978
19:57:11|0.029997
19:57:12|0.03001
19:57:13|0.03001
19:57:14|0.030009
19:57:14|0.030009
19:57:16|0.029987
19:57:17|0.030009
19:57:17|0.030018
19:57:19|0.029997
19:57:19|0.029997
19:57:20|0.029997
19:57:22|0.029999
19:57:22|0.029999
19:57:24|0.03
19:57:25|0.03
19:57:26|0.030006
19:57:26|0.030006
19:57:28|0.030006
19:57:29|0.030006
19:57:29|0.030012
19:57:30|0.030012
19:57:31|0.030008
19:57:33|0.030008
19:57:34|0.030029
19:57:35|0.030024
19:57:37|0.030024
19:57:37|0.030033
19:57:38|0.03003
19:57:40|0.030039
19:57:41|0.030035
19:57:42|0.030033
19:57:43|0.030033
19:57:44|0.030031
19:57:45|0.030018
19:57:46|0.030018
19:57:47|0.030016
19:57:48|0.030026
19:57:50|0.030027
19:57:50|0.030012
19:57:51|0.030012
19:57:53|0.030018
19:57:54|0.030039
19:57:55|0.030035
19:57:56|0.030036
19:57:57|0.030036
19:57:58|0.030036
19:57:59|0.030036
19:58:00|0.030036
19:58:01|0.030036
19:58:02|0.030042
19:58:03|0.030039
19:58:04|0.030031
19:58:05|0.030027
19:58:06|0.030027
19:58:07|0.030029
19:58:08|0.030038
19:58:09|0.030045
19:58:10|0.030045
19:58:11|0.03004
19:58:12|0.030045
19:58:13|0.030042
19:58:14|0.030042
19:58:15|0.030042
19:58:16|0.030026
19:58:17|0.030025
19:58:18|0.030025
19:58:19|0.030027
19:58:20|0.030027
19:58:21|0.030027
19:58:22|0.03001
19:58:23|0.030019
19:58:24|0.030019
19:58:25|0.030015
19:58:26|0.03
19:58:27|0.030003
19:58:28|0.030016
19:58:29|0.030011
19:58:30|0.030011
19:58:31|0.030017
19:58:32|0.030012
19:58:33|0.030025
19:58:34|0.030025
19:58:35|0.030025
19:58:36|0.030025
19:58:37|0.030021
19:58:39|0.030018
19:58:40|0.030014
19:58:40|0.029988
19:58:42|0.030003
19:58:43|0.030013
19:58:44|0.030012
19:58:45|0.030012
19:58:46|0.030012
19:58:47|0.030012
19:58:47|0.030012
19:58:49|0.030032
19:58:49|0.030032
19:58:51|0.030032
19:58:52|0.030032
19:58:53|0.030032
19:58:54|0.030032
19:58:55|0.030024
19:58:55|0.030024
19:58:56|0.030046
19:58:57|0.030046
19:58:59|0.030036
19:59:00|0.030036
19:59:00|0.030023
19:59:01|0.030025
19:59:03|0.030025
19:59:04|0.030025
19:59:05|0.030025
19:59:06|0.030025
19:59:07|0.030025
19:59:08|0.030036
19:59:08|0.030029
19:59:10|0.030043
19:59:10|0.030031
19:59:12|0.03004
19:59:13|0.03004
19:59:14|0.030024
19:59:14|0.030024
19:59:16|0.030024
19:59:17|0.030043
19:59:18|0.030043
19:59:19|0.030043
19:59:19|0.030043
19:59:21|0.030041
19:59:22|0.030041
19:59:22|0.03004
19:59:23|0.03004
19:59:25|0.03004
19:59:25|0.03004
19:59:27|0.03004
19:59:27|0.030039
19:59:29|0.030039
19:59:30|0.030037
19:59:30|0.030037
19:59:32|0.030037
19:59:32|0.030038
19:59:34|0.030036
19:59:34|0.030038
19:59:36|0.030038
19:59:37|0.030037
19:59:39|0.030037
19:59:40|0.030037
19:59:40|0.030039
19:59:42|0.030039
19:59:42|0.030039
19:59:43|0.030037
19:59:45|0.030037
19:59:46|0.030036
19:59:47|0.030036
19:59:48|0.03003
19:59:49|0.03003
19:59:50|0.030028
19:59:51|0.030027
19:59:52|0.030027
19:59:53|0.030033
19:59:54|0.030032
19:59:55|0.030036
19:59:56|0.030036
19:59:57|0.030036
19:59:58|0.030036
19:59:59|0.03004
20:00:00|0.03003
20:00:01|0.03003
20:00:02|0.030032
20:00:03|0.030031
20:00:04|0.030029
20:00:06|0.030032
20:00:07|0.030032
20:00:07|0.030031
20:00:08|0.030029
20:00:10|0.030024
20:00:11|0.030014
20:00:12|0.030024
20:00:12|0.030024
20:00:13|0.030024
20:00:14|0.030024
20:00:15|0.030013
20:00:16|0.030012
20:00:17|0.030012
20:00:19|0.030001
20:00:19|0.03
20:00:21|0.03
20:00:22|0.030001
20:00:23|0.030001
20:00:24|0.03
20:00:25|0.029988
20:00:26|0.029995
20:00:27|0.030014
20:00:28|0.030022
20:00:29|0.030022
20:00:30|0.030008
20:00:31|0.03
20:00:32|0.030002
20:00:33|0.030001
20:00:34|0.030001
20:00:35|0.030001
20:00:36|0.029995
20:00:37|0.029987
20:00:38|0.029987
20:00:39|0.029998
20:00:41|0.029998
20:00:42|0.029991
20:00:43|0.029974
20:00:44|0.02996
20:00:44|0.029962
20:00:45|0.029973
20:00:47|0.029971
20:00:47|0.029971
20:00:49|0.029966
20:00:49|0.029966
20:00:51|0.029981
20:00:53|0.029977
20:00:54|0.029977
20:00:54|0.029985
20:00:55|0.029985
20:00:57|0.029986
20:00:57|0.029995
20:00:58|0.029997
20:01:00|0.029997
20:01:00|0.029995
20:01:02|0.029995
20:01:03|0.029984
20:01:03|0.029984
20:01:04|0.029984
20:01:06|0.029977
20:01:06|0.029977
20:01:07|0.029967
20:01:09|0.029951
20:01:09|0.029951
20:01:10|0.029955
20:01:12|0.029946
20:01:12|0.029946
20:01:13|0.029938
20:01:14|0.029945
20:01:15|0.029959
20:01:16|0.029959
20:01:17|0.029957
20:01:18|0.029952
20:01:20|0.029955
20:01:20|0.029971
20:01:21|0.029977
20:01:23|0.029956
20:01:24|0.029956
20:01:25|0.029964
20:01:26|0.029964
20:01:27|0.029963
20:01:28|0.029963
20:01:29|0.029963
20:01:30|0.029965
20:01:31|0.029965
20:01:32|0.029959
20:01:33|0.029955
20:01:35|0.029971
20:01:35|0.029957
20:01:36|0.029954
20:01:37|0.029954
20:01:38|0.029954
20:01:39|0.029962
20:01:41|0.02996
20:01:42|0.029967
20:01:43|0.029967
20:01:44|0.029969
20:01:45|0.029955
20:01:46|0.029955
20:01:47|0.029959
20:01:48|0.029959
20:01:49|0.029962
20:01:50|0.029962
20:01:51|0.029954
20:01:53|0.029958
20:01:54|0.029958
20:01:54|0.029953
20:01:56|0.029953
20:01:56|0.029955
20:01:57|0.029963
20:01:58|0.029949
20:02:00|0.02995
20:02:00|0.02995
20:02:02|0.029941
20:02:03|0.029946
20:02:04|0.029944
20:02:04|0.029946
20:02:06|0.029946
20:02:07|0.029935
20:02:08|0.02993
20:02:09|0.029925
20:02:10|0.029914
20:02:11|0.029915
20:02:11|0.029918
20:02:13|0.029912
20:02:14|0.029907
20:02:15|0.0299
20:02:16|0.029894
20:02:16|0.029895
20:02:18|0.029895
20:02:19|0.029902
20:02:20|0.029895
20:02:20|0.029888
20:02:22|0.029888
20:02:23|0.029899
20:02:24|0.029918
20:02:25|0.02993
20:02:25|0.02993
20:02:27|0.02993
20:02:28|0.029928
20:02:28|0.029928
20:02:30|0.029929
20:02:31|0.029951
20:02:31|0.029949
20:02:32|0.029946
20:02:34|0.029956
20:02:35|0.029956
20:02:35|0.029956
20:02:37|0.02993
20:02:37|0.029931
20:02:38|0.029931
20:02:40|0.029931
20:02:42|0.029937
20:02:42|0.029937
20:02:44|0.029928
20:02:45|0.029927
20:02:45|0.029937
20:02:46|0.029944
20:02:47|0.029944
20:02:49|0.029946
20:02:49|0.029946
20:02:51|0.029927
20:02:52|0.029937
20:02:53|0.029949
20:02:54|0.029953
20:02:55|0.029946
20:02:56|0.029946
20:02:57|0.029946
20:02:58|0.029943
20:02:59|0.029943
20:03:00|0.029941
20:03:01|0.029942
20:03:02|0.029939
20:03:03|0.029939
20:03:04|0.029944
20:03:05|0.029944
20:03:06|0.029928
20:03:07|0.02993
20:03:08|0.02993
20:03:09|0.029921
20:03:10|0.029927
20:03:11|0.029927
20:03:12|0.029924
20:03:13|0.029904
20:03:14|0.029898
20:03:15|0.029896
20:03:16|0.029894
20:03:17|0.029894
20:03:18|0.029894
20:03:19|0.029889
20:03:20|0.029889
20:03:21|0.029894
20:03:22|0.029892
20:03:23|0.029877
20:03:24|0.029865
20:03:25|0.029882
20:03:26|0.029884
20:03:27|0.029873
20:03:28|0.029873
20:03:29|0.029865
20:03:30|0.02985
20:03:31|0.029851
20:03:32|0.029854
20:03:33|0.029815
20:03:34|0.029826
20:03:35|0.029822
20:03:36|0.029746
20:03:37|0.029798
20:03:38|0.029798
20:03:39|0.029801
20:03:40|0.029788
20:03:41|0.029811
20:03:42|0.029824
20:03:44|0.029811
20:03:44|0.029811
20:03:46|0.029812
20:03:48|0.029812
20:03:48|0.029824
20:03:49|0.029835
20:03:50|0.029836
20:03:52|0.029835
20:03:52|0.029839
20:03:53|0.029835
20:03:55|0.029835
20:03:55|0.029829
20:03:56|0.029829
20:03:57|0.029834
20:03:59|0.029835
20:03:59|0.029821
20:04:00|0.029843
20:04:01|0.029823
20:04:03|0.029828
20:04:03|0.029836
20:04:05|0.029828
20:04:05|0.029828
20:04:07|0.029826
20:04:08|0.029827
20:04:09|0.029824
20:04:10|0.029823
20:04:11|0.029813
20:04:11|0.029815
20:04:13|0.029815
20:04:13|0.029815
20:04:15|0.029786
20:04:16|0.029786
20:04:17|0.029785
20:04:17|0.029785
20:04:18|0.029771
20:04:20|0.029772
20:04:21|0.029772
20:04:21|0.029772
20:04:23|0.029761
20:04:23|0.029759
20:04:25|0.029721
20:04:26|0.029735
20:04:26|0.029728
20:04:28|0.029741
20:04:28|0.029741
20:04:30|0.029759
20:04:31|0.029759
20:04:32|0.029749
20:04:33|0.029757
20:04:35|0.029766
20:04:35|0.029768
20:04:36|0.02978
20:04:37|0.029775
20:04:39|0.029775
20:04:40|0.029768
20:04:41|0.029765
20:04:41|0.029763
20:04:44|0.029762
20:04:44|0.029742
20:04:46|0.029738
20:04:47|0.029753
20:04:48|0.029753
20:04:49|0.029744
20:04:50|0.029747
20:04:51|0.029743
20:04:52|0.029734
20:04:53|0.029733
20:04:55|0.029738
20:04:56|0.029753
20:04:57|0.029758
20:04:57|0.02976
20:04:58|0.029761
20:04:59|0.02976
20:05:01|0.029765
20:05:02|0.029762
20:05:03|0.029768
20:05:05|0.029779
20:05:06|0.029776
20:05:07|0.029776
20:05:07|0.029774
20:05:09|0.029768
20:05:10|0.02978
20:05:10|0.029784
20:05:12|0.029801
20:05:13|0.029794
20:05:13|0.029796
20:05:14|0.029791
20:05:16|0.029799
20:05:17|0.029799
20:05:18|0.029799
20:05:18|0.029819
20:05:20|0.029804
20:05:21|0.029816
20:05:22|0.029823
20:05:23|0.029819
20:05:24|0.029809
20:05:25|0.029809
20:05:26|0.029811
20:05:28|0.029817
20:05:29|0.029817
20:05:30|0.029814
20:05:31|0.029814
20:05:32|0.029809
20:05:32|0.029809
20:05:34|0.029809
20:05:34|0.0298
20:05:36|0.029796
20:05:38|0.029788
20:05:38|0.029767
20:05:40|0.029767
20:05:40|0.029769
20:05:42|0.029767
20:05:43|0.029767
20:05:44|0.029767
20:05:45|0.029767
20:05:46|0.029782
20:05:47|0.029785
20:05:48|0.029773
20:05:49|0.029771
20:05:50|0.02978
20:05:51|0.029785
20:05:52|0.029785
20:05:53|0.029785
20:05:54|0.029785
20:05:55|0.029776
20:05:56|0.029776
20:05:58|0.029776
20:05:59|0.029761
20:05:59|0.029772
20:06:01|0.029772
20:06:02|0.029772
20:06:03|0.029772
20:06:05|0.029772
20:06:06|0.029772
20:06:06|0.029763
20:06:08|0.029745
20:06:09|0.02975
20:06:10|0.02975
20:06:11|0.029743
20:06:12|0.029743
20:06:13|0.029745
20:06:13|0.029736
20:06:15|0.029749
20:06:16|0.029749
20:06:17|0.029741
20:06:18|0.029739
20:06:18|0.029739
20:06:20|0.029735
20:06:21|0.029735
20:06:21|0.029735
20:06:23|0.029724
20:06:24|0.029734
20:06:25|0.029736
20:06:26|0.029732
20:06:26|0.029731
20:06:28|0.029728
20:06:29|0.029728
20:06:30|0.029729
20:06:30|0.029729
20:06:32|0.029729
20:06:33|0.029724
20:06:34|0.029728
20:06:35|0.029719
20:06:36|0.029719
20:06:37|0.029726
20:06:38|0.029726
20:06:39|0.029726
20:06:40|0.02972
20:06:41|0.029723
20:06:42|0.029718
20:06:43|0.029717
20:06:44|0.029729
20:06:45|0.029729
20:06:46|0.02972
20:06:47|0.02973
20:06:48|0.02973
20:06:49|0.029708
20:06:50|0.029708
20:06:51|0.029713
20:06:52|0.029713
20:06:53|0.029714
20:06:54|0.029713
20:06:55|0.029706
20:06:56|0.029715
20:06:57|0.029715
20:06:58|0.029715
20:06:59|0.029705
20:07:00|0.029713
20:07:01|0.029716
20:07:02|0.029716
20:07:04|0.029715
20:07:05|0.02973
20:07:06|0.02973
20:07:07|0.029712
20:07:08|0.029712
20:07:09|0.029708
20:07:10|0.029703
20:07:11|0.029707
20:07:12|0.029693
20:07:13|0.029694
20:07:14|0.029694
20:07:15|0.029708
20:07:16|0.029708
20:07:18|0.029706
20:07:18|0.029707
20:07:20|0.029715
20:07:21|0.029697
20:07:22|0.029704
20:07:23|0.029705
20:07:23|0.029702
20:07:24|0.029697
20:07:25|0.029688
20:07:27|0.029686
20:07:28|0.029683
20:07:29|0.029673
20:07:29|0.029668
20:07:31|0.029675
20:07:31|0.029673
20:07:33|0.029662
20:07:33|0.029667
20:07:35|0.029675
20:07:36|0.029671
20:07:37|0.02966
20:07:38|0.029657
20:07:39|0.029651
20:07:41|0.02965
20:07:42|0.029657
20:07:42|0.029657
20:07:44|0.029652
20:07:45|0.029644
20:07:45|0.029639
20:07:46|0.029661
20:07:47|0.029661
20:07:48|0.029648
20:07:49|0.029648
20:07:50|0.029649
20:07:51|0.029659
20:07:53|0.029652
20:07:53|0.029649
20:07:55|0.029636
20:07:55|0.029645
20:07:57|0.029645
20:07:58|0.029649
20:07:58|0.029642
20:07:59|0.02963
20:08:01|0.029631
20:08:01|0.029642
20:08:03|0.029594
20:08:04|0.02959
20:08:04|0.029617
20:08:06|0.029612
20:08:07|0.029623
20:08:08|0.029618
20:08:09|0.02962
20:08:10|0.029611
20:08:11|0.029609
20:08:12|0.029624
20:08:13|0.029618
20:08:14|0.029628
20:08:15|0.029628
20:08:16|0.02963
20:08:18|0.029634
20:08:19|0.029634
20:08:19|0.029634
20:08:20|0.029643
20:08:21|0.029648
20:08:23|0.029647
20:08:23|0.029648
20:08:25|0.029659
20:08:26|0.029659
20:08:26|0.029667
20:08:28|0.029656
20:08:29|0.02966
20:08:30|0.029667
20:08:31|0.029675
20:08:32|0.029679
20:08:32|0.029672
20:08:34|0.029667
20:08:35|0.02967
20:08:36|0.029672
20:08:37|0.029665
20:08:37|0.029665
20:08:39|0.029659
20:08:40|0.029666
20:08:40|0.029668
20:08:42|0.029668
20:08:43|0.029667
20:08:43|0.029667
20:08:45|0.02967
20:08:46|0.029667
20:08:47|0.029663
20:08:48|0.029671
20:08:49|0.029645
20:08:50|0.029646
20:08:51|0.029628
20:08:52|0.029628
20:08:53|0.029616
20:08:54|0.029616
20:08:55|0.029625
20:08:56|0.029616
20:08:57|0.029621
20:08:58|0.029624
20:08:59|0.029616
20:09:00|0.029616
20:09:01|0.029632
20:09:02|0.02963
20:09:03|0.029626
20:09:04|0.029643
20:09:06|0.029659
20:09:07|0.029644
20:09:08|0.029648
20:09:09|0.029655
20:09:10|0.029662
20:09:11|0.029637
20:09:12|0.029625
20:09:13|0.029627
20:09:14|0.029627
20:09:15|0.029622
20:09:16|0.029622
20:09:17|0.029619
20:09:18|0.029622
20:09:19|0.02962
20:09:20|0.029617
20:09:21|0.029608
20:09:22|0.029608
20:09:23|0.029608
20:09:24|0.02962
20:09:25|0.029615
20:09:26|0.029614
20:09:28|0.029605
20:09:28|0.029608
20:09:30|0.029612
20:09:31|0.029612
20:09:31|0.029607
20:09:33|0.029613
20:09:33|0.029605
20:09:34|0.029613
20:09:36|0.029613
20:09:36|0.029613
20:09:38|0.029609
20:09:38|0.029609
20:09:39|0.029613
20:09:41|0.029608
20:09:41|0.029613
20:09:42|0.0296
20:09:44|0.0296
20:09:45|0.029599
20:09:46|0.029599
20:09:46|0.0296
20:09:47|0.029599
20:09:48|0.0296
20:09:50|0.029582
20:09:50|0.029583
20:09:51|0.029583
20:09:53|0.029546
20:09:53|0.02955
20:09:54|0.029537
20:09:55|0.029557
20:09:56|0.029527
20:09:58|0.029528
20:09:58|0.029509
20:09:59|0.029523
20:10:01|0.029529
20:10:02|0.029543
20:10:02|0.029543
20:10:03|0.029548
20:10:04|0.02956
20:10:05|0.029582
20:10:07|0.029582
20:10:08|0.029584
20:10:09|0.029593
20:10:10|0.029592
20:10:11|0.029588
20:10:12|0.029592
20:10:13|0.029603
20:10:14|0.029613
20:10:15|0.029613
20:10:16|0.029605
20:10:17|0.02959
20:10:18|0.02959
20:10:19|0.029591
20:10:20|0.029595
20:10:21|0.029587
20:10:22|0.029608
20:10:23|0.029608
20:10:24|0.029608
20:10:25|0.0296
20:10:26|0.029604
20:10:27|0.029603
20:10:28|0.029603
20:10:29|0.029603
20:10:30|0.029602
20:10:31|0.029603
20:10:32|0.029603
20:10:33|0.029605
20:10:34|0.029605
20:10:35|0.029605
20:10:36|0.029605
20:10:37|0.029597
20:10:38|0.029613
20:10:39|0.029603
20:10:40|0.029605
20:10:41|0.029616
20:10:42|0.02963
20:10:43|0.029642
20:10:44|0.029633
20:10:45|0.029602
20:10:47|0.029602
20:10:47|0.029604
20:10:48|0.029601
20:10:49|0.029591
20:10:50|0.029592
20:10:52|0.029599
20:10:52|0.029599
20:10:53|0.029596
20:10:54|0.029593
20:10:55|0.02959
20:10:57|0.02959
20:10:58|0.029588
20:10:58|0.029587
20:10:59|0.029581
20:11:00|0.029585
20:11:02|0.029557
20:11:02|0.02955
20:11:04|0.029555
20:11:04|0.02955
20:11:05|0.029559
20:11:07|0.02955
20:11:08|0.02955
20:11:10|0.02955
20:11:11|0.029575
20:11:12|0.029566
20:11:14|0.029562
20:11:14|0.029553
20:11:16|0.029553
20:11:17|0.029548
20:11:18|0.029544
20:11:19|0.029544
20:11:20|0.029534
20:11:21|0.029523
20:11:21|0.029557
20:11:22|0.02954
20:11:23|0.02954
20:11:25|0.029544
20:11:26|0.02954
20:11:27|0.029556
20:11:28|0.029544
20:11:29|0.029544
20:11:30|0.029551
20:11:31|0.02955
20:11:32|0.02955
20:11:33|0.029549
20:11:34|0.02955
20:11:35|0.029549
20:11:37|0.02955
20:11:38|0.02955
20:11:38|0.02955
20:11:40|0.02955
20:11:41|0.02955
20:11:42|0.029556
20:11:43|0.02955
20:11:44|0.029549
20:11:45|0.029549
20:11:46|0.029549
20:11:47|0.029549
20:11:48|0.029554
20:11:49|0.029553
20:11:50|0.029553
20:11:51|0.029553
20:11:52|0.029553
20:11:53|0.029553
20:11:54|0.029556
20:11:55|0.029564
20:11:56|0.029564
20:11:57|0.029568
20:11:58|0.029568
20:11:59|0.029579
20:12:00|0.029576
20:12:01|0.029578
20:12:02|0.029577
20:12:03|0.02958
20:12:04|0.029581
20:12:05|0.029594
20:12:06|0.029595
20:12:07|0.029589
20:12:09|0.029595
20:12:10|0.029611
20:12:11|0.029614
20:12:12|0.029606
20:12:13|0.029606
20:12:13|0.029606
20:12:15|0.029623
20:12:16|0.029607
20:12:17|0.029622
20:12:17|0.029618
20:12:19|0.029618
20:12:20|0.029623
20:12:22|0.029625
20:12:22|0.029664
20:12:23|0.029649
20:12:25|0.029627
20:12:25|0.029623
20:12:26|0.029628
20:12:28|0.029637
20:12:29|0.029637
20:12:30|0.029649
20:12:31|0.029649
20:12:31|0.029649
20:12:33|0.029649
20:12:34|0.029651
20:12:35|0.029651
20:12:36|0.02966
20:12:37|0.029645
20:12:38|0.029645
20:12:39|0.029648
20:12:40|0.029655
20:12:41|0.02966
20:12:42|0.02966
20:12:43|0.029642
20:12:44|0.029642
20:12:45|0.029642
20:12:46|0.029639
20:12:47|0.029639
20:12:48|0.029633
20:12:49|0.029633
20:12:50|0.029606
20:12:51|0.029612
20:12:52|0.029599
20:12:53|0.029597
20:12:54|0.029604
20:12:55|0.029612
20:12:56|0.029612
20:12:57|0.029613
20:12:58|0.029612
20:12:59|0.0296
20:13:00|0.029597
20:13:01|0.029634
20:13:02|0.02962
20:13:03|0.02962
20:13:04|0.029609
20:13:05|0.029605
20:13:06|0.029605
20:13:07|0.029601
20:13:08|0.029594
20:13:09|0.02961
20:13:10|0.029612
20:13:12|0.02961
20:13:13|0.029615
20:13:14|0.029615
20:13:15|0.029616
20:13:16|0.029616
20:13:17|0.029622
20:13:17|0.029622
20:13:19|0.029622
20:13:20|0.029615
20:13:20|0.029615
20:13:22|0.029597
20:13:22|0.029597
20:13:24|0.029616
20:13:24|0.029616
20:13:26|0.029633
20:13:26|0.029633
20:13:28|0.029636
20:13:28|0.02963
20:13:30|0.02963
20:13:31|0.029646
20:13:31|0.029645
20:13:32|0.029636
20:13:33|0.02965
20:13:35|0.02965
20:13:36|0.029652
20:13:36|0.029649
20:13:38|0.029649
20:13:39|0.02965
20:13:40|0.029642
20:13:40|0.029642
20:13:42|0.029627
20:13:43|0.029627
20:13:44|0.029626
20:13:45|0.029619
20:13:46|0.029632
20:13:47|0.029618
20:13:48|0.029619
20:13:49|0.029618
20:13:50|0.029618
20:13:51|0.029621
20:13:52|0.029615
20:13:53|0.029615
20:13:54|0.029615
20:13:55|0.029622
20:13:56|0.029621
20:13:57|0.029621
20:13:58|0.029621
20:13:59|0.029635
20:14:00|0.029616
20:14:01|0.02961
20:14:02|0.029611
20:14:03|0.029627
20:14:04|0.029627
20:14:05|0.029625
20:14:06|0.029619
20:14:07|0.029617
20:14:08|0.029617
20:14:09|0.029616
20:14:11|0.029618
20:14:12|0.029609
20:14:13|0.02961
20:14:15|0.029617
20:14:16|0.029617
20:14:17|0.029614
20:14:17|0.029614
20:14:19|0.029615
20:14:20|0.029615
20:14:21|0.02961
20:14:22|0.02961
20:14:23|0.02961
20:14:24|0.029623
20:14:25|0.029614
20:14:26|0.029614
20:14:28|0.029627
20:14:29|0.029627
20:14:30|0.029629
20:14:30|0.029623
20:14:32|0.029614
20:14:33|0.029607
20:14:34|0.029607
20:14:35|0.029608
20:14:36|0.029608
20:14:37|0.029607
20:14:37|0.029607
20:14:38|0.029622
20:14:39|0.029622
20:14:41|0.029622
20:14:42|0.029617
20:14:43|0.029612
20:14:44|0.029616
20:14:46|0.029616
20:14:46|0.02961
20:14:48|0.029622
20:14:48|0.029622
20:14:50|0.029627
20:14:50|0.029627
20:14:51|0.029633
20:14:53|0.029633
20:14:53|0.029633
20:14:54|0.02963
20:14:55|0.02963
20:14:57|0.02965
20:14:58|0.029639
20:14:58|0.029651
20:14:59|0.029652
20:15:00|0.029652
20:15:02|0.029646
20:15:03|0.029646
20:15:04|0.029646
20:15:04|0.029641
20:15:05|0.029643
20:15:07|0.029643
20:15:07|0.029648
20:15:09|0.029643
20:15:10|0.029643
20:15:12|0.029634
20:15:12|0.029634
20:15:13|0.029621
20:15:15|0.029615
20:15:15|0.029603
20:15:17|0.029603
20:15:18|0.029603
20:15:18|0.029605
20:15:19|0.029604
20:15:21|0.029596
20:15:21|0.029585
20:15:23|0.029585
20:15:24|0.029585
20:15:25|0.029572
20:15:26|0.029572
20:15:27|0.029565
20:15:28|0.029566
20:15:29|0.029576
20:15:30|0.029576
20:15:31|0.029564
20:15:32|0.029564
20:15:33|0.029556
20:15:34|0.029556
20:15:35|0.029558
20:15:36|0.02957
20:15:37|0.029565
20:15:38|0.029566
20:15:39|0.02957
20:15:40|0.029585
20:15:41|0.029554
20:15:42|0.029561
20:15:43|0.029561
20:15:44|0.029547
20:15:45|0.029555
20:15:46|0.029553
20:15:47|0.029549
20:15:48|0.029549
20:15:49|0.029551
20:15:50|0.029542
20:15:51|0.029551
20:15:52|0.029551
20:15:53|0.02953
20:15:54|0.02954
20:15:55|0.02954
20:15:56|0.029553
20:15:57|0.029553
20:15:58|0.029551
20:15:59|0.02956
20:16:00|0.029558
20:16:02|0.02955
20:16:03|0.02955
20:16:03|0.029543
20:16:04|0.029545
20:16:06|0.029545
20:16:06|0.029547
20:16:07|0.029547
20:16:08|0.029544
20:16:09|0.029543
20:16:11|0.029532
20:16:12|0.029533
20:16:14|0.029521
20:16:15|0.029524
20:16:15|0.029536
20:16:17|0.029536
20:16:18|0.029531
20:16:19|0.029519
20:16:20|0.029523
20:16:20|0.029523
20:16:21|0.029525
20:16:22|0.029521
20:16:23|0.029521
20:16:24|0.02952
20:16:26|0.029513
20:16:26|0.029515
20:16:27|0.02952
20:16:28|0.02952
20:16:30|0.02952
20:16:31|0.02952
20:16:31|0.029518
20:16:33|0.029523
20:16:34|0.029531
20:16:34|0.029531
20:16:35|0.02953
20:16:37|0.029538
20:16:38|0.029544
20:16:38|0.029558
20:16:40|0.029547
20:16:40|0.029554
20:16:41|0.029568
20:16:43|0.029582
20:16:43|0.029582
20:16:44|0.029582
20:16:45|0.029572
20:16:46|0.029584
20:16:48|0.029585
20:16:49|0.029585
20:16:49|0.029585
20:16:50|0.029585
20:16:51|0.029585
20:16:52|0.029585
20:16:53|0.0296
20:16:54|0.0296
20:16:56|0.029608
20:16:56|0.029602
20:16:57|0.029602
20:16:58|0.029602
20:16:59|0.0296
20:17:01|0.0296
20:17:02|0.0296
20:17:02|0.029603
20:17:03|0.029601
20:17:05|0.029601
20:17:06|0.029609
20:17:07|0.029605
20:17:07|0.0296
20:17:09|0.0296
20:17:09|0.0296
20:17:10|0.029619
20:17:12|0.029619
20:17:12|0.029602
20:17:14|0.029602
20:17:15|0.029587
20:17:16|0.029582
20:17:16|0.029582
20:17:18|0.029545
20:17:19|0.02955
20:17:20|0.02955
20:17:21|0.029541
20:17:22|0.02954
20:17:23|0.029538
20:17:24|0.029533
20:17:24|0.029531
20:17:26|0.029503
20:17:27|0.029513
20:17:28|0.029504
20:17:29|0.029504
20:17:30|0.0295
20:17:31|0.029506
20:17:32|0.029506
20:17:33|0.029508
20:17:34|0.029508
20:17:35|0.02952
20:17:36|0.029526
20:17:36|0.029515
20:17:38|0.029508
20:17:39|0.029508
20:17:40|0.02951
20:17:40|0.029505
20:17:41|0.029505
20:17:43|0.029501
20:17:43|0.029488
20:17:45|0.029484
20:17:46|0.029484
20:17:46|0.029484
20:17:48|0.029464
20:17:49|0.029473
20:17:50|0.029423
20:17:50|0.029432
20:17:52|0.029424
20:17:53|0.029411
20:17:54|0.029419
20:17:55|0.029422
20:17:56|0.029437
20:17:57|0.029466
20:17:58|0.029468
20:17:59|0.029459
20:18:00|0.029458
20:18:01|0.029458
20:18:02|0.029462
20:18:03|0.029442
20:18:04|0.029442
20:18:05|0.029473
20:18:06|0.029464
20:18:07|0.029462
20:18:08|0.029462
20:18:09|0.029462
20:18:10|0.02947
20:18:11|0.029471
20:18:12|0.029494
20:18:13|0.029498
20:18:14|0.029493
20:18:15|0.029493
20:18:16|0.029498
20:18:17|0.029499
20:18:19|0.029494
20:18:19|0.0295
20:18:20|0.029509
20:18:22|0.029506
20:18:23|0.029506
20:18:23|0.029515
20:18:24|0.029519
20:18:26|0.02953
20:18:27|0.02953
20:18:28|0.02953
20:18:29|0.02953
20:18:30|0.029544
20:18:31|0.029552
20:18:32|0.029547
20:18:33|0.029547
20:18:34|0.029547
20:18:35|0.029553
20:18:36|0.029553
20:18:37|0.029547
20:18:38|0.029547
20:18:39|0.029547
20:18:40|0.029558
20:18:41|0.029558
20:18:42|0.029558
20:18:43|0.029561
20:18:44|0.029561
20:18:45|0.029555
20:18:46|0.029555
20:18:47|0.02955
20:18:48|0.02955
20:18:50|0.02955
20:18:50|0.02955
20:18:51|0.02955
20:18:52|0.029535
20:18:53|0.029527
20:18:54|0.029512
20:18:56|0.029492
20:18:56|0.029506
20:18:57|0.029489
20:18:58|0.029502
20:18:59|0.029502
20:19:00|0.029502
20:19:01|0.029492
20:19:03|0.029487
20:19:03|0.029487
20:19:04|0.029496
20:19:06|0.029509
20:19:06|0.029506
20:19:08|0.029506
20:19:09|0.029509
20:19:09|0.029524
20:19:10|0.029524
20:19:11|0.029526
20:19:12|0.029528
20:19:13|0.029518
20:19:15|0.029522
20:19:17|0.029517
20:19:17|0.029517
20:19:19|0.029516
20:19:20|0.029502
20:19:22|0.029492
20:19:23|0.029492
20:19:24|0.029501
20:19:25|0.029501
20:19:26|0.029507
20:19:27|0.029507
20:19:27|0.029505
20:19:28|0.029505
20:19:30|0.029508
20:19:30|0.029513
20:19:31|0.029506
20:19:33|0.029506
20:19:34|0.029504
20:19:34|0.029502
20:19:35|0.029502
20:19:37|0.029502
20:19:38|0.029507
20:19:38|0.029506
20:19:40|0.029505
20:19:40|0.029515
20:19:41|0.029515
20:19:42|0.029528
20:19:44|0.029528
20:19:45|0.029525
20:19:45|0.029525
20:19:47|0.029536
20:19:48|0.029536
20:19:49|0.029539
20:19:50|0.029539
20:19:51|0.029536
20:19:52|0.029536
20:19:53|0.029536
20:19:55|0.029536
20:19:55|0.029537
20:19:56|0.029546
20:19:58|0.02955
20:19:59|0.02955
20:20:00|0.029556
20:20:01|0.029559
20:20:01|0.029557
20:20:03|0.029557
20:20:04|0.029568
20:20:05|0.029568
20:20:05|0.029568
20:20:06|0.029562
20:20:08|0.029566
20:20:09|0.029596
20:20:09|0.029601
20:20:11|0.029601
20:20:12|0.029605
20:20:13|0.029595
20:20:14|0.029595
20:20:15|0.029595
20:20:17|0.02962
20:20:17|0.02962
20:20:18|0.029616
20:20:19|0.029616
20:20:21|0.029587
20:20:21|0.029603
20:20:23|0.029596
20:20:24|0.029615
20:20:25|0.029606
20:20:25|0.029606
20:20:26|0.029606
20:20:27|0.029606
20:20:28|0.0296
20:20:29|0.029601
20:20:30|0.029595
20:20:31|0.029595
20:20:32|0.029595
20:20:33|0.029605
20:20:35|0.029606
20:20:35|0.029613
20:20:36|0.029601
20:20:38|0.029614
20:20:39|0.029613
20:20:40|0.029613
20:20:41|0.029595
20:20:42|0.029598
20:20:43|0.029615
20:20:44|0.029614
20:20:45|0.029605
20:20:46|0.029614
20:20:47|0.029614
20:20:48|0.029615
20:20:49|0.029615
20:20:50|0.029619
20:20:51|0.029609
20:20:52|0.029611
20:20:53|0.029617
20:20:54|0.029616
20:20:55|0.029614
20:20:56|0.029605
20:20:57|0.029605
20:20:58|0.029598
20:20:59|0.029605
20:21:00|0.029595
20:21:01|0.029544
20:21:02|0.029544
20:21:03|0.029544
20:21:04|0.029559
20:21:06|0.029559
20:21:07|0.029569
20:21:07|0.029558
20:21:08|0.029558
20:21:10|0.029568
20:21:11|0.029568
20:21:11|0.029562
20:21:12|0.029562
20:21:13|0.029563
20:21:14|0.02956
20:21:15|0.02956
20:21:17|0.029551
20:21:17|0.029517
20:21:19|0.029522
20:21:21|0.029522
20:21:22|0.029511
20:21:23|0.029505
20:21:24|0.029505
20:21:24|0.029505
20:21:26|0.029505
20:21:27|0.029496
20:21:28|0.029496
20:21:29|0.029492
20:21:30|0.029492
20:21:31|0.029494
20:21:32|0.029508
20:21:33|0.029498
20:21:34|0.029496
20:21:35|0.029502
20:21:36|0.029502
20:21:37|0.029502
20:21:38|0.029499
20:21:39|0.029499
20:21:40|0.029496
20:21:41|0.0295
20:21:42|0.029507
20:21:43|0.029493
20:21:44|0.029493
20:21:45|0.029493
20:21:46|0.029499
20:21:47|0.029499
20:21:48|0.029499
20:21:50|0.029503
20:21:51|0.029506
20:21:52|0.029522
20:21:52|0.029528
20:21:53|0.029528
20:21:54|0.029535
20:21:56|0.02955
20:21:56|0.02955
20:21:57|0.029549
20:21:59|0.029549
20:21:59|0.029556
20:22:01|0.029556
20:22:02|0.029556
20:22:03|0.029555
20:22:03|0.029547
20:22:04|0.029547
20:22:05|0.029543
20:22:06|0.029529
20:22:08|0.029548
20:22:08|0.029548
20:22:09|0.029535
20:22:11|0.029535
20:22:11|0.029534
20:22:13|0.029534
20:22:14|0.029534
20:22:15|0.029548
20:22:16|0.02956
20:22:16|0.029543
20:22:18|0.029538
20:22:19|0.029534
20:22:20|0.029535
20:22:21|0.029535
20:22:22|0.029514
20:22:23|0.029503
20:22:24|0.029503
20:22:25|0.029497
20:22:26|0.029502
20:22:27|0.029502
20:22:28|0.029503
20:22:28|0.029513
20:22:31|0.029513
20:22:31|0.029513
20:22:33|0.029513
20:22:33|0.0295
20:22:35|0.0295
20:22:36|0.029513
20:22:36|0.029513
20:22:37|0.029507
20:22:38|0.029498
20:22:39|0.02951
20:22:41|0.02951
20:22:42|0.029502
20:22:43|0.029502
20:22:44|0.029512
20:22:44|0.029512
20:22:45|0.029507
20:22:46|0.029507
20:22:48|0.02953
20:22:48|0.029539
20:22:49|0.029533
20:22:50|0.029533
20:22:51|0.029517
20:22:52|0.029527
20:22:53|0.029527
20:22:55|0.029529
20:22:55|0.029529
20:22:57|0.029525
20:22:57|0.029525
20:22:59|0.029533
20:22:59|0.029533
20:23:00|0.029533
20:23:01|0.029525
20:23:03|0.029525
20:23:03|0.029525
20:23:04|0.029505
20:23:05|0.029521
20:23:06|0.029513
20:23:07|0.029501
20:23:09|0.029501
20:23:10|0.029505
20:23:11|0.0295
20:23:11|0.0295
20:23:12|0.029511
20:23:13|0.029511
20:23:14|0.029504
20:23:16|0.029512
20:23:17|0.029521
20:23:17|0.029526
20:23:18|0.029526
20:23:20|0.02951
20:23:21|0.029524
20:23:22|0.029526
20:23:24|0.029524
20:23:25|0.029524
20:23:26|0.029524
20:23:27|0.029524
20:23:28|0.029524
20:23:30|0.029511
20:23:30|0.029511
20:23:32|0.02952
20:23:32|0.02952
20:23:34|0.02952
20:23:35|0.029519
20:23:36|0.029521
20:23:36|0.029508
20:23:37|0.029509
20:23:38|0.029509
20:23:39|0.029509
20:23:41|0.029508
20:23:42|0.029521
20:23:42|0.029531
20:23:44|0.029521
20:23:45|0.029521
20:23:46|0.029515
20:23:46|0.029515
20:23:47|0.029535
20:23:48|0.029544
20:23:50|0.029551
20:23:51|0.029551
20:23:52|0.029559
20:23:53|0.02956
20:23:53|0.02956
20:23:54|0.029583
20:23:55|0.029576
20:23:56|0.029597
20:23:57|0.029595
20:23:58|0.029595
20:24:00|0.029595
20:24:00|0.029595
20:24:02|0.029595
20:24:02|0.029594
20:24:03|0.029594
20:24:04|0.029595
20:24:06|0.029595
20:24:07|0.029596
20:24:07|0.029596
20:24:08|0.029612
20:24:10|0.029611
20:24:11|0.029612
20:24:12|0.029612
20:24:13|0.029618
20:24:14|0.029618
20:24:15|0.029618
20:24:16|0.029618
20:24:17|0.029619
20:24:18|0.029619
20:24:19|0.029609
20:24:21|0.029598
20:24:21|0.029605
20:24:23|0.029605
20:24:23|0.029605
20:24:25|0.029584
20:24:25|0.029584
20:24:26|0.029582
20:24:27|0.029588
20:24:29|0.029588
20:24:30|0.029588
20:24:31|0.029576
20:24:32|0.029576
20:24:33|0.029576
20:24:34|0.029576
20:24:35|0.029561
20:24:36|0.029574
20:24:37|0.029579
20:24:38|0.029584
20:24:39|0.029584
20:24:40|0.029584
20:24:40|0.029584
20:24:42|0.029594
20:24:43|0.029594
20:24:43|0.029594
20:24:45|0.029591
20:24:46|0.029587
20:24:46|0.029585
20:24:48|0.029585
20:24:48|0.029585
20:24:50|0.029595
20:24:50|0.029598
20:24:52|0.029598
20:24:53|0.0296
20:24:54|0.029604
20:24:54|0.029606
20:24:56|0.029606
20:24:56|0.0296
20:24:57|0.0296
20:24:59|0.029609
20:25:00|0.029609
20:25:01|0.029607
20:25:02|0.029604
20:25:03|0.029604
20:25:04|0.029604
20:25:05|0.029609
20:25:06|0.029612
20:25:07|0.029623
20:25:08|0.029619
20:25:09|0.029619
20:25:10|0.029631
20:25:11|0.029623
20:25:12|0.029598
20:25:13|0.029594
20:25:14|0.029584
20:25:15|0.029584
20:25:16|0.029584
20:25:17|0.029577
20:25:18|0.029577
20:25:19|0.029556
20:25:20|0.029556
20:25:22|0.02955
20:25:23|0.02955
20:25:24|0.02955
20:25:25|0.029547
20:25:26|0.029543
20:25:27|0.029543
20:25:29|0.029545
20:25:30|0.029545
20:25:31|0.029545
20:25:32|0.029545
20:25:32|0.029545
20:25:33|0.029545
20:25:35|0.029543
20:25:36|0.029564
20:25:37|0.029564
20:25:38|0.029561
20:25:39|0.029606
20:25:40|0.029606
20:25:41|0.029595
20:25:42|0.029581
20:25:43|0.029581
20:25:44|0.029581
20:25:45|0.029581
20:25:45|0.029581
20:25:46|0.029581
20:25:48|0.029587
20:25:49|0.029587
20:25:50|0.029567
20:25:51|0.029576
20:25:52|0.029576
20:25:53|0.029576
20:25:54|0.029576
20:25:55|0.029576
20:25:56|0.02957
20:25:57|0.029561
20:25:58|0.029557
20:25:59|0.029557
20:26:00|0.029557
20:26:01|0.029557
20:26:02|0.029557
20:26:03|0.029557
20:26:04|0.029558
20:26:05|0.029558
20:26:06|0.02957
20:26:07|0.029577
20:26:08|0.029577
20:26:09|0.029577
20:26:10|0.029587
20:26:11|0.029582
20:26:12|0.029582
20:26:13|0.029582
20:26:14|0.029577
20:26:15|0.029577
20:26:16|0.029583
20:26:17|0.02956
20:26:18|0.02957
20:26:19|0.02957
20:26:20|0.029558
20:26:21|0.029558
20:26:23|0.029532
20:26:24|0.02954
20:26:24|0.02954
20:26:26|0.029542
20:26:27|0.029542
20:26:27|0.029533
20:26:29|0.029547
20:26:30|0.029547
20:26:31|0.029547
20:26:32|0.029544
20:26:33|0.029553
20:26:34|0.029553
20:26:35|0.029553
20:26:36|0.029553
20:26:37|0.029553
20:26:38|0.029549
20:26:39|0.029552
20:26:40|0.029566
20:26:41|0.029566
20:26:43|0.029565
20:26:44|0.029565
20:26:45|0.029565
20:26:45|0.029565
20:26:47|0.029575
20:26:48|0.029575
20:26:48|0.029568
20:26:49|0.029568
20:26:50|0.029568
20:26:51|0.029561
20:26:53|0.029561
20:26:53|0.029558
20:26:54|0.029558
20:26:56|0.029558
20:26:56|0.029558
20:26:57|0.029558
20:26:59|0.029558
20:26:59|0.029564
20:27:00|0.029564
20:27:01|0.029561
20:27:02|0.029561
20:27:03|0.029561
20:27:05|0.029561
20:27:05|0.029558
20:27:06|0.029558
20:27:07|0.029558
20:27:09|0.02956
20:27:09|0.029562
20:27:10|0.029562
20:27:12|0.029588
20:27:12|0.029588
20:27:14|0.029584
20:27:14|0.029584
20:27:15|0.029589
20:27:16|0.029589
20:27:17|0.029589
20:27:19|0.029589
20:27:19|0.029584
20:27:20|0.029601
20:27:22|0.029609
20:27:23|0.029609
20:27:25|0.02961
20:27:26|0.029609
20:27:27|0.029609
20:27:28|0.029609
20:27:29|0.029615
20:27:30|0.02963
20:27:31|0.029628
20:27:32|0.029628
20:27:33|0.029628
20:27:34|0.029626
20:27:35|0.029626
20:27:36|0.029626
20:27:37|0.029609
20:27:38|0.029614
20:27:39|0.029614
20:27:40|0.029613
20:27:41|0.029615
20:27:42|0.029615
20:27:43|0.029615
20:27:44|0.029615
20:27:45|0.029615
20:27:46|0.029639
20:27:47|0.02964
20:27:48|0.02964
20:27:49|0.029624
20:27:50|0.029623
20:27:51|0.02962
20:27:52|0.02962
20:27:53|0.02962
20:27:55|0.02962
20:27:55|0.029622
20:27:56|0.029622
20:27:57|0.029602
20:27:58|0.029587
20:27:59|0.029584
20:28:01|0.029592
20:28:02|0.029592
20:28:02|0.0296
20:28:04|0.0296
20:28:04|0.0296
20:28:05|0.029581
20:28:06|0.029581
20:28:07|0.029588
20:28:09|0.029588
20:28:09|0.029588
20:28:10|0.029598
20:28:12|0.029598
20:28:13|0.029598
20:28:13|0.029597
20:28:14|0.029597
20:28:15|0.029561
20:28:16|0.029554
20:28:18|0.029558
20:28:18|0.029554
20:28:19|0.029567
20:28:20|0.029567
20:28:21|0.029567
20:28:22|0.029567
20:28:23|0.029578
20:28:25|0.029575
20:28:25|0.029574
20:28:27|0.029571
20:28:27|0.029584
20:28:29|0.029584
20:28:30|0.029568
20:28:31|0.029568
20:28:32|0.029568
20:28:33|0.029568
20:28:34|0.029568
20:28:35|0.029568
20:28:36|0.029568
20:28:37|0.029568
20:28:38|0.029568
20:28:39|0.029579
20:28:41|0.029581
20:28:41|0.029583
20:28:42|0.029584
20:28:43|0.029574
20:28:45|0.029583
20:28:46|0.029583
20:28:47|0.029583
20:28:48|0.029583
20:28:49|0.029584
20:28:50|0.029584
20:28:51|0.029584
20:28:51|0.029584
20:28:52|0.029574
20:28:54|0.029574
20:28:54|0.029574
20:28:56|0.029567
20:28:56|0.029567
20:28:57|0.029567
20:28:59|0.029565
20:28:59|0.029565
20:29:00|0.029565
20:29:01|0.029565
20:29:02|0.029565
20:29:03|0.029557
20:29:05|0.029557
20:29:05|0.029557
20:29:07|0.02955
20:29:08|0.02955
20:29:08|0.02955
20:29:10|0.02955
20:29:11|0.029554
20:29:11|0.029554
20:29:13|0.029554
20:29:14|0.029554
20:29:14|0.029554
20:29:15|0.029556
20:29:17|0.029556
20:29:18|0.029551
20:29:18|0.029556
20:29:20|0.029556
20:29:21|0.029556
20:29:22|0.029553
20:29:22|0.029553
20:29:23|0.029544
20:29:26|0.029543
20:29:26|0.029542
20:29:27|0.029541
20:29:29|0.029541
20:29:30|0.029541
20:29:31|0.029541
20:29:31|0.029541
20:29:32|0.029549
20:29:33|0.029543
20:29:35|0.029552
20:29:35|0.029547
20:29:36|0.029547
20:29:38|0.029549
20:29:38|0.029549
20:29:40|0.029549
20:29:41|0.029549
20:29:42|0.029549
20:29:42|0.029549
20:29:44|0.029549
20:29:45|0.029549
20:29:45|0.029549
20:29:47|0.029555
20:29:48|0.029555
20:29:49|0.02955
20:29:49|0.029549
20:29:50|0.029549
20:29:52|0.02954
20:29:52|0.029538
20:29:54|0.029538
20:29:54|0.029537
20:29:56|0.029537
20:29:57|0.029537
20:29:57|0.029548
20:29:58|0.029554
20:29:59|0.029554
20:30:01|0.029554
20:30:01|0.029554
20:30:03|0.029556
20:30:03|0.029556
20:30:04|0.029543
20:30:05|0.029543
20:30:06|0.029543
20:30:08|0.029543
20:30:09|0.029543
20:30:09|0.029543
20:30:11|0.029552
20:30:12|0.029552
20:30:12|0.029546
20:30:14|0.029523
20:30:15|0.029526
20:30:15|0.029532
20:30:17|0.029529
20:30:17|0.02953
20:30:19|0.02953
20:30:20|0.029533
20:30:20|0.029533
20:30:22|0.029533
20:30:23|0.029533
20:30:23|0.029533
20:30:24|0.029536
20:30:27|0.029537
20:30:27|0.029537
20:30:29|0.029537
20:30:30|0.029537
20:30:30|0.029537
20:30:31|0.029537
20:30:32|0.029531
20:30:34|0.02953
20:30:35|0.029549
20:30:36|0.029562
20:30:37|0.029553
20:30:38|0.029553
20:30:39|0.029557
20:30:40|0.029548
20:30:41|0.029553
20:30:42|0.029541
20:30:43|0.029541
20:30:44|0.029543
20:30:45|0.029536
20:30:46|0.029531
20:30:47|0.029536
20:30:48|0.029536
20:30:49|0.029524
20:30:50|0.029517
20:30:51|0.029516
20:30:52|0.029508
20:30:53|0.029508
20:30:54|0.0295
20:30:55|0.029505
20:30:56|0.029507
20:30:57|0.02951
20:30:58|0.029513
20:30:59|0.029514
20:31:00|0.029514
20:31:01|0.029514
20:31:02|0.029514
20:31:03|0.029541
20:31:04|0.029541
20:31:05|0.02954
20:31:06|0.029525
20:31:07|0.029525
20:31:08|0.029527
20:31:09|0.029518
20:31:10|0.029518
20:31:11|0.029518
20:31:12|0.029535
20:31:13|0.029534
20:31:14|0.029534
20:31:15|0.029532
20:31:16|0.029548
20:31:17|0.029548
20:31:18|0.029548
20:31:19|0.029527
20:31:20|0.029524
20:31:21|0.029524
20:31:22|0.029546
20:31:23|0.029551
20:31:24|0.029543
20:31:25|0.02956
20:31:26|0.02956
20:31:28|0.02956
20:31:29|0.02956
20:31:30|0.02956
20:31:31|0.02956
20:31:32|0.029576
20:31:33|0.029581
20:31:34|0.029581
20:31:34|0.029587
20:31:36|0.029586
20:31:37|0.029586
20:31:38|0.029586
20:31:39|0.029605
20:31:41|0.029609
20:31:42|0.029609
20:31:42|0.029621
20:31:43|0.029623
20:31:44|0.029623
20:31:45|0.029608
20:31:47|0.029608
20:31:47|0.029608
20:31:48|0.029638
20:31:49|0.029633
20:31:50|0.029633
20:31:51|0.029633
20:31:52|0.029607
20:31:53|0.029607
20:31:54|0.029607
20:31:55|0.029592
20:31:56|0.029592
20:31:57|0.029595
20:31:58|0.029604
20:31:59|0.029604
20:32:00|0.029591
20:32:01|0.029591
20:32:03|0.029591
20:32:03|0.029591
20:32:05|0.029591
20:32:06|0.029591
20:32:06|0.029587
20:32:07|0.029587
20:32:08|0.029587
20:32:09|0.029587
20:32:10|0.029587
20:32:11|0.029587
20:32:13|0.029587
20:32:13|0.029587
20:32:14|0.029587
20:32:15|0.029591
20:32:16|0.029591
20:32:17|0.029587
20:32:18|0.029587
20:32:19|0.029587
20:32:21|0.029587
20:32:21|0.029587
20:32:22|0.029587
20:32:23|0.029582
20:32:24|0.029582
20:32:25|0.029581
20:32:26|0.029581
20:32:28|0.029582
20:32:30|0.029582
20:32:30|0.029582
20:32:32|0.029582
20:32:33|0.029582
20:32:34|0.029582
20:32:35|0.029581
20:32:36|0.029571
20:32:38|0.029598
20:32:39|0.029599
20:32:40|0.029599
20:32:41|0.029599
20:32:42|0.029599
20:32:43|0.029599
20:32:44|0.029609
20:32:45|0.029609
20:32:46|0.029609
20:32:47|0.029606
20:32:48|0.029606
20:32:49|0.029609
20:32:50|0.029609
20:32:51|0.029609
20:32:52|0.029609
20:32:53|0.029605
20:32:54|0.029605
20:32:55|0.029599
20:32:56|0.029599
20:32:57|0.029599
20:32:58|0.029599
20:32:59|0.029609
20:33:00|0.029609
20:33:01|0.029609
20:33:02|0.029609
20:33:03|0.029606
20:33:04|0.029606
20:33:05|0.029609
20:33:06|0.029609
20:33:07|0.029606
20:33:08|0.029624
20:33:09|0.029633
20:33:10|0.029635
20:33:11|0.029636
20:33:12|0.029636
20:33:13|0.029635
20:33:14|0.029635
20:33:15|0.029614
20:33:16|0.029614
20:33:17|0.029614
20:33:18|0.029632
20:33:19|0.029623
20:33:21|0.029623
20:33:21|0.029623
20:33:22|0.029643
20:33:23|0.029643
20:33:24|0.029643
20:33:25|0.029643
20:33:26|0.029643
20:33:27|0.029643
20:33:29|0.029643
20:33:30|0.029647
20:33:31|0.029647
20:33:32|0.029647
20:33:33|0.029637
20:33:34|0.029643
20:33:35|0.029643
20:33:36|0.029635
20:33:37|0.029635
20:33:38|0.02965
20:33:39|0.02965
20:33:40|0.02965
20:33:41|0.029657
20:33:42|0.029657
20:33:43|0.029657
20:33:44|0.029653
20:33:45|0.02966
20:33:46|0.02966
20:33:48|0.02966
20:33:48|0.029699
20:33:50|0.02967
20:33:50|0.02967
20:33:52|0.029648
20:33:53|0.029648
20:33:55|0.029656
20:33:56|0.029656
20:33:56|0.029651
20:33:58|0.029651
20:33:58|0.02966
20:33:59|0.029655
20:34:01|0.029655
20:34:02|0.029655
20:34:02|0.029655
20:34:04|0.029655
20:34:04|0.029654
20:34:05|0.029654
20:34:06|0.029654
20:34:07|0.029652
20:34:09|0.029677
20:34:10|0.029685
20:34:11|0.029685
20:34:12|0.029684
20:34:12|0.029683
20:34:13|0.029683
20:34:14|0.029683
20:34:16|0.029673
20:34:16|0.029673
20:34:17|0.029673
20:34:19|0.029673
20:34:19|0.029673
20:34:20|0.029694
20:34:21|0.0297
20:34:22|0.0297
20:34:24|0.0297
20:34:25|0.0297
20:34:25|0.0297
20:34:26|0.029707
20:34:27|0.029695
20:34:28|0.029695
20:34:30|0.02967
20:34:31|0.029684
20:34:32|0.029672
20:34:33|0.029687
20:34:34|0.029706
20:34:35|0.029704
20:34:36|0.029703
20:34:38|0.029688
20:34:39|0.029688
20:34:40|0.029688
20:34:40|0.029688
20:34:41|0.029702
20:34:43|0.029684
20:34:44|0.029688
20:34:44|0.02968
20:34:46|0.02968
20:34:47|0.02968
20:34:47|0.02968
20:34:49|0.02968
20:34:50|0.029688
20:34:51|0.029683
20:34:52|0.029683
20:34:53|0.029683
20:34:54|0.029686
20:34:55|0.029686
20:34:56|0.029686
20:34:57|0.029698
20:34:58|0.029698
20:34:59|0.029697
20:35:00|0.029697
20:35:00|0.029697
20:35:02|0.029697
20:35:02|0.029694
20:35:03|0.029694
20:35:05|0.029694
20:35:07|0.029692
20:35:07|0.029692
20:35:08|0.029692
20:35:09|0.029689
20:35:11|0.029689
20:35:11|0.029689
20:35:13|0.029689
20:35:13|0.029689
20:35:14|0.029689
20:35:16|0.029689
20:35:16|0.02969
20:35:17|0.029684
20:35:19|0.029684
20:35:20|0.029684
20:35:21|0.029684
20:35:22|0.029684
20:35:23|0.029689
20:35:23|0.0297
20:35:25|0.029713
20:35:25|0.029713
20:35:26|0.029721
20:35:28|0.029733
20:35:28|0.029738
20:35:29|0.029737
20:35:30|0.029738
20:35:32|0.029738
20:35:33|0.029738
20:35:34|0.029738
20:35:35|0.029743
20:35:37|0.029743
20:35:37|0.029719
20:35:39|0.029743
20:35:40|0.029744
20:35:41|0.029748
20:35:42|0.029756
20:35:43|0.029752
20:35:44|0.029747
20:35:45|0.029758
20:35:45|0.029758
20:35:47|0.029758
20:35:48|0.02977
20:35:49|0.029776
20:35:50|0.02978
20:35:50|0.02978
20:35:52|0.02978
20:35:53|0.029773
20:35:54|0.029776
20:35:54|0.029772
20:35:56|0.029774
20:35:57|0.029774
20:35:57|0.029756
20:35:59|0.029765
20:36:00|0.02977
20:36:01|0.029774
20:36:02|0.029776
20:36:03|0.029774
20:36:04|0.029767
20:36:04|0.029767
20:36:05|0.029767
20:36:06|0.029767
20:36:08|0.029767
20:36:08|0.029766
20:36:10|0.029766
20:36:11|0.029756
20:36:12|0.029756
20:36:13|0.029756
20:36:14|0.029748
20:36:15|0.029751
20:36:16|0.029749
20:36:17|0.029749
20:36:18|0.029748
20:36:19|0.029748
20:36:20|0.029748
20:36:21|0.029729
20:36:22|0.029729
20:36:23|0.029723
20:36:24|0.029718
20:36:25|0.029718
20:36:26|0.029717
20:36:27|0.029717
20:36:28|0.029717
20:36:29|0.02972
20:36:30|0.029718
20:36:31|0.029718
20:36:32|0.029705
20:36:33|0.029705
20:36:34|0.029705
20:36:35|0.029708
20:36:37|0.029708
20:36:37|0.02972
20:36:38|0.029708
20:36:40|0.029696
20:36:41|0.029685
20:36:42|0.029679
20:36:42|0.029667
20:36:43|0.029651
20:36:44|0.029651
20:36:46|0.029651
20:36:47|0.02965
20:36:48|0.029647
20:36:49|0.029634
20:36:51|0.029634
20:36:51|0.02964
20:36:53|0.02964
20:36:54|0.02964
20:36:55|0.029637
20:36:55|0.029637
20:36:57|0.029637
20:36:58|0.029637
20:36:58|0.029637
20:36:59|0.029637
20:37:00|0.029637
20:37:02|0.029637
20:37:02|0.029637
20:37:03|0.029634
20:37:05|0.029634
20:37:05|0.029618
20:37:06|0.029618
20:37:07|0.029618
20:37:08|0.029609
20:37:09|0.02962
20:37:10|0.02962
20:37:12|0.029632
20:37:12|0.029632
20:37:13|0.029632
20:37:14|0.029637
20:37:15|0.029643
20:37:17|0.029672
20:37:17|0.029657
20:37:18|0.029664
20:37:19|0.029668
20:37:20|0.029673
20:37:21|0.029697
20:37:22|0.02971
20:37:24|0.029714
20:37:24|0.029714
20:37:25|0.029714
20:37:26|0.029714
20:37:27|0.029705
20:37:29|0.029705
20:37:29|0.029705
20:37:31|0.029714
20:37:31|0.029714
20:37:33|0.029714
20:37:35|0.029714
20:37:36|0.029714
20:37:37|0.029707
20:37:38|0.029707
20:37:39|0.029705
20:37:40|0.0297
20:37:41|0.0297
20:37:42|0.029704
20:37:43|0.029704
20:37:44|0.029714
20:37:45|0.029714
20:37:46|0.029714
20:37:47|0.029714
20:37:48|0.029714
20:37:49|0.029714
20:37:50|0.029714
20:37:52|0.029714
20:37:53|0.029714
20:37:54|0.029714
20:37:55|0.029714
20:37:56|0.0297
20:37:57|0.0297
20:37:57|0.029688
20:37:58|0.029688
20:37:59|0.029688
20:38:01|0.029693
20:38:02|0.029693
20:38:02|0.029693
20:38:04|0.029693
20:38:04|0.029693
20:38:05|0.029693
20:38:06|0.02969
20:38:07|0.02969
20:38:09|0.029689
20:38:09|0.029687
20:38:10|0.029694
20:38:11|0.029694
20:38:12|0.029694
20:38:14|0.029677
20:38:14|0.029684
20:38:15|0.029684
20:38:17|0.029684
20:38:18|0.029655
20:38:18|0.02965
20:38:19|0.029641
20:38:21|0.029655
20:38:22|0.02966
20:38:22|0.02966
20:38:24|0.029662
20:38:24|0.029662
20:38:25|0.029695
20:38:26|0.029695
20:38:28|0.029695
20:38:28|0.029695
20:38:29|0.029683
20:38:31|0.02968
20:38:31|0.02968
20:38:32|0.029699
20:38:34|0.029698
20:38:35|0.029698
20:38:36|0.029698
20:38:37|0.029698
20:38:39|0.029698
20:38:40|0.029698
20:38:41|0.029698
20:38:42|0.029698
20:38:43|0.029695
20:38:45|0.029691
20:38:45|0.029691
20:38:46|0.029681
20:38:47|0.029681
20:38:49|0.029696
20:38:49|0.029696
20:38:51|0.029696
20:38:52|0.029696
20:38:52|0.029696
20:38:53|0.029703
20:38:55|0.029703
20:38:55|0.029707
20:38:56|0.029707
20:38:58|0.029707
20:38:58|0.029706
20:39:00|0.029713
20:39:01|0.02971
20:39:02|0.02971
20:39:03|0.02971
20:39:04|0.02971
20:39:05|0.029712
20:39:06|0.029713
20:39:07|0.029712
20:39:08|0.029711
20:39:09|0.029711
20:39:10|0.029711
20:39:11|0.029711
20:39:12|0.02972
20:39:13|0.02972
20:39:14|0.029725
20:39:15|0.029725
20:39:16|0.029725
20:39:17|0.029711
20:39:18|0.029722
20:39:19|0.029722
20:39:20|0.02975
20:39:21|0.02975
20:39:22|0.02975
20:39:23|0.02974
20:39:24|0.02974
20:39:25|0.02974
20:39:26|0.029739
20:39:27|0.029739
20:39:28|0.029733
20:39:29|0.029733
20:39:30|0.02975
20:39:31|0.02975
20:39:32|0.029752
20:39:33|0.029747
20:39:34|0.029747
20:39:35|0.029747
20:39:36|0.029747
20:39:37|0.029747
20:39:38|0.02975
20:39:39|0.029738
20:39:41|0.029749
20:39:42|0.029749
20:39:43|0.029749
20:39:44|0.029749
20:39:45|0.029749
20:39:46|0.029749
20:39:47|0.029752
20:39:47|0.029752
20:39:49|0.02973
20:39:50|0.029733
20:39:51|0.029733
20:39:52|0.029733
20:39:53|0.029737
20:39:54|0.029737
20:39:55|0.029737
20:39:55|0.029737
20:39:56|0.029735
20:39:58|0.029735
20:39:59|0.029735
20:39:59|0.029739
20:40:01|0.029739
20:40:02|0.029739
20:40:03|0.029735
20:40:04|0.029738
20:40:04|0.029738
20:40:06|0.029738
20:40:07|0.029738
20:40:07|0.029739
20:40:08|0.029739
20:40:10|0.029735
20:40:10|0.029735
20:40:12|0.029737
20:40:13|0.029737
20:40:14|0.029737
20:40:15|0.029741
20:40:16|0.029741
20:40:16|0.029741
20:40:18|0.029747
20:40:19|0.029749
20:40:20|0.029745
20:40:21|0.029749
20:40:22|0.029749
20:40:23|0.02973
20:40:24|0.02973
20:40:25|0.02973
20:40:26|0.029745
20:40:27|0.029745
20:40:28|0.029745
20:40:29|0.029744
20:40:30|0.029754
20:40:31|0.029754
20:40:32|0.02975
20:40:33|0.02975
20:40:34|0.02975
20:40:35|0.029759
20:40:37|0.029759
20:40:38|0.029759
20:40:38|0.029754
20:40:40|0.029779
20:40:40|0.029775
20:40:42|0.029773
20:40:43|0.029773
20:40:44|0.029766
20:40:45|0.029766
20:40:46|0.029781
20:40:47|0.029778
20:40:48|0.0298
20:40:48|0.0298
20:40:50|0.029799
20:40:51|0.029799
20:40:52|0.029799
20:40:53|0.029799
20:40:54|0.029799
20:40:55|0.029799
20:40:56|0.029797
20:40:56|0.029786
20:40:57|0.029779
20:41:00|0.029783
20:41:01|0.029783
20:41:01|0.029765
20:41:02|0.029765
20:41:03|0.029769
20:41:04|0.02977
20:41:06|0.02977
20:41:07|0.02977
20:41:08|0.02977
20:41:09|0.02977
20:41:09|0.02977
20:41:10|0.02977
20:41:11|0.02977
20:41:12|0.029776
20:41:13|0.029779
20:41:15|0.029786
20:41:15|0.029792
20:41:17|0.029791
20:41:17|0.029799
20:41:18|0.029814
20:41:19|0.029811
20:41:21|0.029817
20:41:21|0.029813
20:41:23|0.029824
20:41:23|0.029824
20:41:24|0.029818
20:41:25|0.029808
20:41:26|0.029806
20:41:27|0.029806
20:41:28|0.029813
20:41:29|0.029813
20:41:30|0.029813
20:41:31|0.029827
20:41:33|0.029819
20:41:33|0.029819
20:41:35|0.029813
20:41:35|0.029813
20:41:36|0.02982
20:41:38|0.029826
20:41:39|0.029826
20:41:41|0.029823
20:41:41|0.029823
20:41:42|0.029832
20:41:43|0.029831
20:41:45|0.029831
20:41:45|0.029831
20:41:47|0.029838
20:41:48|0.029838
20:41:49|0.029838
20:41:49|0.029839
20:41:51|0.029839
20:41:52|0.029827
20:41:53|0.029827
20:41:54|0.029839
20:41:55|0.029842
20:41:56|0.029842
20:41:57|0.029842
20:41:58|0.029844
20:41:59|0.029841
20:42:00|0.029838
20:42:01|0.029838
20:42:02|0.029836
20:42:03|0.02985
20:42:04|0.029853
20:42:05|0.029835
20:42:06|0.029827
20:42:07|0.029814
20:42:08|0.02981
20:42:10|0.02981
20:42:11|0.02981
20:42:12|0.029795
20:42:12|0.029818
20:42:13|0.029804
20:42:15|0.029804
20:42:16|0.029816
20:42:17|0.029816
20:42:18|0.029816
20:42:19|0.029823
20:42:20|0.029823
20:42:21|0.029823
20:42:22|0.029823
20:42:23|0.029815
20:42:23|0.029812
20:42:25|0.029793
20:42:26|0.029793
20:42:27|0.029832
20:42:28|0.029832
20:42:28|0.029806
20:42:30|0.029797
20:42:30|0.029791
20:42:31|0.029814
20:42:33|0.029814
20:42:34|0.029814
20:42:34|0.029814
20:42:35|0.029814
20:42:37|0.029807
20:42:39|0.029809
20:42:40|0.029809
20:42:41|0.029809
20:42:42|0.029793
20:42:43|0.029793
20:42:45|0.0298
20:42:45|0.029811
20:42:46|0.029821
20:42:47|0.029816
20:42:49|0.029816
20:42:49|0.029816
20:42:51|0.029815
20:42:52|0.02983
20:42:52|0.02983
20:42:53|0.02983
20:42:55|0.029822
20:42:55|0.029814
20:42:57|0.029814
20:42:58|0.029819
20:42:58|0.029819
20:43:00|0.029839
20:43:01|0.029839
20:43:01|0.02983
20:43:03|0.02983
20:43:04|0.02983
20:43:05|0.029811
20:43:06|0.029813
20:43:07|0.029837
20:43:08|0.029839
20:43:09|0.029842
20:43:10|0.029838
20:43:10|0.029838
20:43:11|0.029835
20:43:13|0.029821
20:43:14|0.029821
20:43:15|0.029824
20:43:15|0.029824
20:43:17|0.029824
20:43:18|0.029839
20:43:19|0.029821
20:43:20|0.029839
20:43:21|0.029831
20:43:21|0.029831
20:43:23|0.029821
20:43:23|0.029845
20:43:25|0.029844
20:43:26|0.029834
20:43:26|0.029836
20:43:28|0.029841
20:43:29|0.029827
20:43:30|0.029827
20:43:31|0.029826
20:43:32|0.029826
20:43:32|0.029834
20:43:34|0.029846
20:43:34|0.029856
20:43:36|0.029856
20:43:37|0.029855
20:43:38|0.029846
20:43:40|0.029846
20:43:41|0.029846
20:43:42|0.029851
20:43:43|0.029877
20:43:44|0.029862
20:43:45|0.02987
20:43:46|0.029874
20:43:48|0.02988
20:43:49|0.029855
20:43:50|0.02985
20:43:51|0.02985
20:43:51|0.02985
20:43:53|0.029837
20:43:53|0.029844
20:43:55|0.029844
20:43:56|0.029828
20:43:57|0.029827
20:43:57|0.029827
20:43:58|0.029827
20:43:59|0.02984
20:44:00|0.029821
20:44:01|0.029814
20:44:02|0.029814
20:44:03|0.029814
20:44:04|0.029812
20:44:05|0.029818
20:44:07|0.029812
20:44:07|0.029803
20:44:08|0.02976
20:44:09|0.02975
20:44:10|0.029738
20:44:11|0.029738
20:44:12|0.029738
20:44:14|0.029741
20:44:15|0.029739
20:44:15|0.029756
20:44:16|0.029756
20:44:17|0.02972
20:44:18|0.02976
20:44:19|0.029764
20:44:21|0.029768
20:44:21|0.029755
20:44:23|0.029755
20:44:24|0.029755
20:44:25|0.029755
20:44:26|0.029764
20:44:27|0.029781
20:44:27|0.029787
20:44:28|0.029781
20:44:30|0.029781
20:44:30|0.029781
20:44:32|0.029777
20:44:33|0.029777
20:44:34|0.029777
20:44:34|0.029777
20:44:35|0.029774
20:44:37|0.029774
20:44:37|0.029782
20:44:38|0.029778
20:44:39|0.029772
20:44:42|0.029772
20:44:43|0.029764
20:44:44|0.029768
20:44:45|0.029768
20:44:45|0.029757
20:44:46|0.029757
20:44:47|0.029759
20:44:49|0.029761
20:44:49|0.029765
20:44:51|0.029758
20:44:51|0.029775
20:44:53|0.029775
20:44:53|0.029779
20:44:56|0.029779
20:44:56|0.029779
20:44:58|0.029779
20:44:58|0.029778
20:44:59|0.029778
20:45:00|0.029778
20:45:01|0.029778
20:45:03|0.029778
20:45:05|0.029784
20:45:06|0.029784
20:45:07|0.029774
20:45:08|0.029777
20:45:08|0.029777
20:45:10|0.029762
20:45:11|0.029761
20:45:11|0.029761
20:45:12|0.029758
20:45:14|0.029759
20:45:15|0.02975
20:45:16|0.02975
20:45:17|0.029751
20:45:18|0.029751
20:45:19|0.029741
20:45:20|0.029755
20:45:22|0.029746
20:45:22|0.029746
20:45:23|0.029746
20:45:25|0.029764
20:45:25|0.029766
20:45:26|0.029766
20:45:27|0.029766
20:45:28|0.029766
20:45:30|0.029766
20:45:30|0.029766
20:45:32|0.029753
20:45:33|0.029754
20:45:34|0.029766
20:45:35|0.029773
20:45:36|0.029774
20:45:37|0.029774
20:45:38|0.029774
20:45:39|0.029774
20:45:40|0.029774
20:45:41|0.029774
20:45:42|0.029774
20:45:43|0.029773
20:45:44|0.029773
20:45:45|0.029768
20:45:46|0.029768
20:45:47|0.029768
20:45:48|0.029768
20:45:49|0.029773
20:45:50|0.029773
20:45:51|0.029796
20:45:52|0.029796
20:45:54|0.029796
20:45:55|0.029796
20:45:56|0.029796
20:45:57|0.029799
20:45:58|0.029796
20:45:59|0.029797
20:46:00|0.029797
20:46:01|0.029793
20:46:01|0.029798
20:46:03|0.029804
20:46:04|0.029804
20:46:05|0.029799
20:46:07|0.029812
20:46:07|0.029812
20:46:09|0.029812
20:46:10|0.029812
20:46:11|0.029812
20:46:11|0.029812
20:46:13|0.029812
20:46:13|0.029812
20:46:15|0.029812
20:46:15|0.029812
20:46:16|0.029812
20:46:18|0.029812
20:46:19|0.029812
20:46:20|0.029812
20:46:21|0.029818
20:46:22|0.029818
20:46:23|0.029818
20:46:24|0.029818
20:46:24|0.029818
20:46:25|0.029818
20:46:26|0.029818
20:46:27|0.029818
20:46:29|0.02982
20:46:29|0.029831
20:46:30|0.029831
20:46:31|0.029831
20:46:33|0.029831
20:46:34|0.029831
20:46:34|0.029835
20:46:35|0.029835
20:46:36|0.02984
20:46:38|0.029836
20:46:38|0.029836
20:46:39|0.029836
20:46:41|0.029836
20:46:42|0.029836
20:46:43|0.029844
20:46:44|0.029829
20:46:45|0.029829
20:46:46|0.029829
20:46:47|0.029842
20:46:49|0.029847
20:46:50|0.029847
20:46:51|0.02985
20:46:52|0.029855
20:46:54|0.029858
20:46:54|0.02986
20:46:55|0.02986
20:46:56|0.02986
20:46:57|0.029855
20:46:59|0.029868
20:47:00|0.029886
20:47:00|0.029886
20:47:02|0.029845
20:47:03|0.029864
20:47:03|0.029868
20:47:05|0.029881
20:47:06|0.029881
20:47:06|0.029881
20:47:09|0.02989
20:47:09|0.029894
20:47:10|0.0299
20:47:12|0.029896
20:47:12|0.029917
20:47:13|0.029906
20:47:14|0.029906
20:47:16|0.029906
20:47:17|0.029896
20:47:17|0.029896
20:47:18|0.029899
20:47:20|0.029893
20:47:21|0.029879
20:47:22|0.029879
20:47:23|0.02986
20:47:24|0.029864
20:47:25|0.029864
20:47:25|0.029877
20:47:26|0.029861
20:47:27|0.029864
20:47:29|0.029864
20:47:29|0.02985
20:47:30|0.02985
20:47:32|0.02985
20:47:33|0.02985
20:47:33|0.029852
20:47:35|0.029854
20:47:36|0.029849
20:47:36|0.029856
20:47:37|0.029851
20:47:39|0.029854
20:47:40|0.029854
20:47:41|0.029843
20:47:42|0.029843
20:47:43|0.029854
20:47:43|0.029854
20:47:44|0.029854
20:47:46|0.029854
20:47:47|0.029853
20:47:49|0.029853
20:47:50|0.029853
20:47:51|0.02986
20:47:52|0.029859
20:47:53|0.029859
20:47:54|0.02986
20:47:55|0.029867
20:47:56|0.029884
20:47:57|0.029877
20:47:58|0.029877
20:47:58|0.029877
20:48:00|0.029879
20:48:01|0.029878
20:48:02|0.029889
20:48:03|0.029886
20:48:04|0.029891
20:48:04|0.029891
20:48:06|0.029891
20:48:06|0.029899
20:48:08|0.029893
20:48:09|0.029893
20:48:10|0.029893
20:48:11|0.029893
20:48:12|0.029893
20:48:13|0.029893
20:48:14|0.029898
20:48:15|0.029903
20:48:16|0.029898
20:48:17|0.029903
20:48:18|0.029917
20:48:19|0.029907
20:48:20|0.029919
20:48:21|0.029919
20:48:22|0.029924
20:48:23|0.029924
20:48:24|0.029919
20:48:25|0.029903
20:48:26|0.029886
20:48:27|0.029903
20:48:28|0.029912
20:48:29|0.029915
20:48:30|0.029916
20:48:31|0.029916
20:48:32|0.029916
20:48:33|0.029916
20:48:34|0.029923
20:48:35|0.029922
20:48:36|0.029922
20:48:37|0.029926
20:48:38|0.029929
20:48:39|0.029929
20:48:40|0.02993
20:48:41|0.02993
20:48:42|0.02993
20:48:43|0.02993
20:48:44|0.029935
20:48:45|0.029935
20:48:46|0.029935
20:48:47|0.029936
20:48:49|0.029935
20:48:50|0.029935
20:48:51|0.029942
20:48:52|0.029946
20:48:53|0.029931
20:48:54|0.029929
20:48:54|0.029935
20:48:55|0.029935
20:48:57|0.029935
20:48:58|0.029935
20:48:59|0.029935
20:49:00|0.029935
20:49:01|0.029926
20:49:02|0.029922
20:49:02|0.029922
20:49:04|0.029919
20:49:05|0.029919
20:49:06|0.029912
20:49:06|0.029911
20:49:08|0.029923
20:49:09|0.029923
20:49:09|0.029931
20:49:11|0.029931
20:49:11|0.02993
20:49:13|0.02993
20:49:14|0.029935
20:49:15|0.029934
20:49:16|0.029935
20:49:17|0.029934
20:49:18|0.029939
20:49:19|0.029939
20:49:20|0.029932
20:49:21|0.02993
20:49:22|0.029932
20:49:23|0.029943
20:49:24|0.029942
20:49:25|0.029944
20:49:26|0.029944
20:49:27|0.02994
20:49:28|0.02994
20:49:29|0.029941
20:49:30|0.029941
20:49:31|0.029939
20:49:32|0.029939
20:49:33|0.029939
20:49:35|0.029933
20:49:36|0.029939
20:49:36|0.029939
20:49:37|0.029931
20:49:38|0.029931
20:49:39|0.029931
20:49:41|0.029942
20:49:41|0.029942
20:49:43|0.029942
20:49:44|0.029942
20:49:45|0.029942
20:49:45|0.029941
20:49:47|0.029941
20:49:47|0.029938
20:49:49|0.029938
20:49:50|0.029938
20:49:52|0.029943
20:49:53|0.029943
20:49:54|0.029943
20:49:55|0.029946
20:49:56|0.029947
20:49:57|0.029945
20:49:58|0.029945
20:49:59|0.029945
20:50:00|0.029945
20:50:01|0.029945
20:50:02|0.02993
20:50:03|0.029924
20:50:04|0.029937
20:50:04|0.029928
20:50:06|0.029928
20:50:07|0.029928
20:50:07|0.029918
20:50:09|0.029915
20:50:10|0.029939
20:50:11|0.029929
20:50:12|0.029952
20:50:13|0.029953
20:50:14|0.029958
20:50:15|0.029952
20:50:16|0.029953
20:50:17|0.029974
20:50:18|0.029979
20:50:19|0.029989
20:50:20|0.02999
20:50:21|0.030011
20:50:22|0.03001
20:50:23|0.030005
20:50:24|0.030009
20:50:25|0.030007
20:50:26|0.030011
20:50:27|0.03001
20:50:28|0.030012
20:50:29|0.03002
20:50:30|0.03002
20:50:31|0.030024
20:50:32|0.030022
20:50:33|0.030017
20:50:34|0.030019
20:50:35|0.030028
20:50:36|0.030024
20:50:37|0.030024
20:50:38|0.030032
20:50:39|0.030035
20:50:40|0.030043
20:50:41|0.030039
20:50:42|0.030044
20:50:43|0.030046
20:50:44|0.030037
20:50:45|0.030043
20:50:46|0.030052
20:50:47|0.030051
20:50:48|0.030062
20:50:49|0.030062
20:50:51|0.030067
20:50:52|0.030076
20:50:53|0.03009
20:50:54|0.030087
20:50:55|0.030092
20:50:57|0.0301
20:50:58|0.030169
20:50:59|0.030074
20:51:00|0.030076
20:51:01|0.030062
20:51:03|0.030074
20:51:04|0.030074
20:51:05|0.030074
20:51:06|0.030066
20:51:06|0.030054
20:51:08|0.03006
20:51:08|0.030017
20:51:10|0.030009
20:51:11|0.029999
20:51:12|0.029995
20:51:12|0.029996
20:51:13|0.029994
20:51:15|0.030004
20:51:15|0.030012
20:51:17|0.029988
20:51:17|0.029987
20:51:18|0.02998
20:51:19|0.02998
20:51:21|0.02997
20:51:22|0.029974
20:51:22|0.029977
20:51:23|0.029979
20:51:25|0.029995
20:51:26|0.029995
20:51:26|0.030006
20:51:27|0.030006
20:51:28|0.030013
20:51:29|0.029999
20:51:30|0.029994
20:51:31|0.030005
20:51:32|0.030013
20:51:33|0.030008
20:51:35|0.029988
20:51:36|0.029992
20:51:36|0.029981
20:51:37|0.02999
20:51:38|0.02999
20:51:39|0.029992
20:51:40|0.029981
20:51:41|0.029981
20:51:42|0.029987
20:51:44|0.029987
20:51:45|0.029994
20:51:45|0.029998
20:51:46|0.030005
20:51:47|0.030005
20:51:48|0.030008
20:51:49|0.030009
20:51:50|0.030025
20:51:51|0.030026
20:51:53|0.030038
20:51:54|0.030038
20:51:55|0.030047
20:51:56|0.030068
20:51:57|0.030047
20:51:58|0.030056
20:51:59|0.030063
20:52:00|0.030066
20:52:01|0.030059
20:52:02|0.030045
20:52:03|0.030061
20:52:04|0.030052
20:52:05|0.030065
20:52:06|0.030075
20:52:07|0.030075
20:52:09|0.030087
20:52:09|0.03009
20:52:11|0.030091
20:52:12|0.030091
20:52:12|0.030068
20:52:13|0.030077
20:52:14|0.030066
20:52:16|0.030078
20:52:16|0.030068
20:52:17|0.030068
20:52:19|0.030079
20:52:19|0.030077
20:52:21|0.030082
20:52:22|0.030091
20:52:22|0.030091
20:52:23|0.030091
20:52:24|0.030099
20:52:25|0.030099
20:52:26|0.030099
20:52:27|0.030102
20:52:28|0.030102
20:52:29|0.030102
20:52:31|0.030102
20:52:32|0.030103
20:52:33|0.03011
20:52:34|0.030117
20:52:35|0.030115
20:52:35|0.030108
20:52:37|0.030115
20:52:38|0.03012
20:52:38|0.030102
20:52:39|0.030095
20:52:40|0.030095
20:52:41|0.030089
20:52:42|0.03009
20:52:43|0.03009
20:52:45|0.03009
20:52:45|0.03009
20:52:46|0.030112
20:52:47|0.030112
20:52:48|0.030106
20:52:49|0.030112
20:52:51|0.03011
20:52:52|0.03011
20:52:54|0.03011
20:52:55|0.030141
20:52:56|0.030144
20:52:57|0.030149
20:52:58|0.030158
20:52:59|0.030159
20:53:01|0.030183
20:53:01|0.030192
20:53:02|0.03016
20:53:04|0.03017
20:53:04|0.030161
20:53:06|0.030152
20:53:06|0.030144
20:53:07|0.030132
20:53:09|0.030116
20:53:10|0.030124
20:53:11|0.030112
20:53:12|0.03012
20:53:13|0.030129
20:53:13|0.030138
20:53:15|0.030127
20:53:15|0.03011
20:53:17|0.030129
20:53:17|0.03011
20:53:18|0.030121
20:53:20|0.030121
20:53:21|0.030121
20:53:22|0.030142
20:53:23|0.030141
20:53:24|0.030149
20:53:25|0.03015
20:53:25|0.030165
20:53:27|0.030167
20:53:28|0.03016
20:53:29|0.030161
20:53:30|0.030183
20:53:31|0.030163
20:53:32|0.030167
20:53:34|0.030164
20:53:34|0.030164
20:53:35|0.030158
20:53:37|0.030154
20:53:37|0.030154
20:53:38|0.030151
20:53:39|0.030127
20:53:40|0.030126
20:53:41|0.030128
20:53:42|0.030128
20:53:43|0.030145
20:53:44|0.030122
20:53:45|0.030101
20:53:47|0.030101
20:53:48|0.0301
20:53:48|0.0301
20:53:49|0.0301
20:53:50|0.030119
20:53:51|0.030129
20:53:53|0.030127
20:53:54|0.03014
20:53:55|0.03014
20:53:57|0.03014
20:53:57|0.030116
20:53:59|0.03011
20:54:00|0.03011
20:54:01|0.030104
20:54:02|0.030119
20:54:02|0.030105
20:54:03|0.030103
20:54:05|0.030103
20:54:06|0.03011
20:54:07|0.030113
20:54:08|0.030114
20:54:09|0.030085
20:54:10|0.030204
20:54:11|0.030175
20:54:12|0.030189
20:54:13|0.030181
20:54:14|0.030179
20:54:15|0.030178
20:54:16|0.030191
20:54:17|0.0302
20:54:18|0.030194
20:54:19|0.030203
20:54:20|0.030212
20:54:21|0.03021
20:54:22|0.030233
20:54:23|0.030233
20:54:24|0.030244
20:54:25|0.030225
20:54:26|0.030223
20:54:27|0.030307
20:54:28|0.030318
20:54:29|0.030303
20:54:30|0.030305
20:54:31|0.030305
20:54:32|0.030318
20:54:33|0.030318
20:54:34|0.030309
20:54:35|0.030302
20:54:36|0.030318
20:54:37|0.030318
20:54:38|0.030317
20:54:39|0.030316
20:54:40|0.030311
20:54:41|0.030304
20:54:42|0.030306
20:54:43|0.0303
20:54:44|0.030302
20:54:45|0.0303
20:54:46|0.030306
20:54:47|0.030288
20:54:48|0.030264
20:54:49|0.030268
20:54:50|0.030278
20:54:51|0.030277
20:54:52|0.030285
20:54:53|0.030287
20:54:55|0.030289
20:54:56|0.030304
20:54:56|0.030324
20:54:57|0.030317
20:54:59|0.03032
20:54:59|0.030336
20:55:01|0.030342
20:55:02|0.030327
20:55:03|0.030335
20:55:04|0.030333
20:55:05|0.03035
20:55:06|0.030362
20:55:08|0.030422
20:55:09|0.030405
20:55:09|0.030364
20:55:10|0.030347
20:55:11|0.030352
20:55:12|0.030345
20:55:14|0.03036
20:55:14|0.030347
20:55:16|0.030359
20:55:17|0.030359
20:55:17|0.030351
20:55:19|0.030348
20:55:20|0.030348
20:55:21|0.030345
20:55:22|0.030353
20:55:22|0.030341
20:55:23|0.030351
20:55:25|0.030354
20:55:26|0.03035
20:55:26|0.030357
20:55:28|0.030361
20:55:29|0.030357
20:55:30|0.030357
20:55:30|0.030365
20:55:32|0.03036
20:55:33|0.030352
20:55:34|0.030348
20:55:34|0.030347
20:55:35|0.030369
20:55:37|0.030359
20:55:38|0.030359
20:55:39|0.030353
20:55:40|0.03036
20:55:40|0.030364
20:55:43|0.030381
20:55:44|0.03038
20:55:44|0.030389
20:55:45|0.03039
20:55:47|0.030394
20:55:47|0.030391
20:55:48|0.030394
20:55:49|0.030383
20:55:50|0.03039
20:55:51|0.030401
20:55:52|0.030404
20:55:54|0.030422
20:55:55|0.030406
20:55:56|0.030419
20:55:57|0.030421
20:55:58|0.030424
20:55:59|0.030428
20:56:00|0.030434
20:56:01|0.030438
20:56:02|0.030446
20:56:03|0.030449
20:56:04|0.030461
20:56:05|0.030459
20:56:06|0.03046
20:56:07|0.03045
20:56:08|0.030428
20:56:09|0.030434
20:56:10|0.030439
20:56:11|0.030424
20:56:13|0.030401
20:56:13|0.030372
20:56:14|0.030368
20:56:16|0.030367
20:56:16|0.030352
20:56:18|0.030369
20:56:19|0.030389
20:56:20|0.030384
20:56:21|0.030398
20:56:22|0.030399
20:56:22|0.030402
20:56:24|0.030396
20:56:25|0.030396
20:56:26|0.030397
20:56:27|0.030397
20:56:27|0.030449
20:56:28|0.030434
20:56:30|0.030439
20:56:31|0.030457
20:56:32|0.030459
20:56:33|0.030464
20:56:34|0.030466
20:56:35|0.030473
20:56:35|0.030484
20:56:37|0.030462
20:56:38|0.030457
20:56:39|0.030444
20:56:40|0.03045
20:56:41|0.030436
20:56:41|0.03046
20:56:43|0.030452
20:56:43|0.030452
20:56:45|0.030447
20:56:46|0.030452
20:56:46|0.030465
20:56:48|0.030467
20:56:49|0.030482
20:56:49|0.030478
20:56:51|0.03048
20:56:51|0.030491
20:56:53|0.030486
20:56:53|0.030488
20:56:54|0.030488
20:56:56|0.0305
20:56:57|0.030491
20:56:58|0.030505
20:56:59|0.030517
20:57:00|0.030508
20:57:01|0.030506
20:57:03|0.03049
20:57:03|0.030481
20:57:04|0.03049
20:57:05|0.030464
20:57:07|0.030474
20:57:08|0.030418
20:57:09|0.030426
20:57:10|0.030397
20:57:11|0.030393
20:57:13|0.030408
20:57:14|0.030385
20:57:15|0.030383
20:57:15|0.030372
20:57:17|0.030409
20:57:18|0.030421
20:57:18|0.030433
20:57:20|0.030451
20:57:21|0.030466
20:57:21|0.030459
20:57:23|0.030467
20:57:24|0.03049
20:57:24|0.030467
20:57:26|0.030465
20:57:27|0.030462
20:57:27|0.03043
20:57:29|0.030427
20:57:29|0.030434
20:57:30|0.030453
20:57:31|0.030476
20:57:32|0.030475
20:57:33|0.030463
20:57:35|0.030474
20:57:36|0.030469
20:57:37|0.030476
20:57:38|0.030474
20:57:39|0.030481
20:57:40|0.030476
20:57:41|0.030473
20:57:42|0.030469
20:57:43|0.030469
20:57:43|0.030467
20:57:45|0.030458
20:57:46|0.030459
20:57:47|0.030459
20:57:48|0.030477
20:57:49|0.030476
20:57:49|0.030472
20:57:51|0.03047
20:57:52|0.030464
20:57:53|0.030459
20:57:53|0.030444
20:57:55|0.030452
20:57:56|0.030451
20:57:57|0.030455
20:57:58|0.030438
20:57:59|0.030452
20:58:00|0.030452
20:58:01|0.030438
20:58:02|0.030438
20:58:03|0.03043
20:58:04|0.030407
20:58:05|0.030375
20:58:06|0.030372
20:58:06|0.030369
20:58:08|0.030394
20:58:09|0.030364
20:58:10|0.030345
20:58:10|0.030356
20:58:12|0.030356
20:58:13|0.03035
20:58:14|0.030359
20:58:15|0.030359
20:58:16|0.030361
20:58:18|0.03037
20:58:19|0.030367
20:58:20|0.03037
20:58:20|0.030369
20:58:21|0.030373
20:58:23|0.030376
20:58:24|0.030376
20:58:24|0.030362
20:58:26|0.030362
20:58:26|0.030362
20:58:28|0.030377
20:58:29|0.030377
20:58:29|0.03038
20:58:30|0.03038
20:58:31|0.030384
20:58:33|0.030389
20:58:34|0.03038
20:58:34|0.030383
20:58:35|0.030379
20:58:37|0.030399
20:58:37|0.030388
20:58:39|0.030399
20:58:40|0.030399
20:58:41|0.030407
20:58:42|0.030401
20:58:43|0.030417
20:58:44|0.030393
20:58:44|0.030397
20:58:45|0.030388
20:58:47|0.030382
20:58:47|0.030372
20:58:48|0.030369
20:58:49|0.030362
20:58:50|0.030362
20:58:52|0.03034
20:58:53|0.030355
20:58:54|0.030359
20:58:55|0.03036
20:58:56|0.030357
20:58:57|0.030366
20:58:59|0.030362
20:59:00|0.030373
20:59:01|0.030381
20:59:02|0.030385
20:59:03|0.030377
20:59:04|0.030378
20:59:05|0.030375
20:59:06|0.030376
20:59:07|0.030365
20:59:09|0.030339
20:59:10|0.030346
20:59:11|0.030335
20:59:12|0.030339
20:59:12|0.030353
20:59:14|0.030357
20:59:14|0.030355
20:59:16|0.030361
20:59:16|0.030354
20:59:18|0.030358
20:59:19|0.030369
20:59:20|0.030358
20:59:21|0.030364
20:59:21|0.030364
20:59:23|0.030364
20:59:23|0.030363
20:59:25|0.030363
20:59:26|0.030363
20:59:26|0.030368
20:59:27|0.030367
20:59:28|0.03035
20:59:30|0.030348
20:59:30|0.030339
20:59:31|0.030365
20:59:33|0.030349
20:59:33|0.030347
20:59:35|0.030356
20:59:36|0.030342
20:59:36|0.030342
20:59:37|0.030357
20:59:38|0.030352
20:59:40|0.030357
20:59:40|0.030377
20:59:41|0.030378
20:59:43|0.030375
20:59:43|0.03038
20:59:44|0.030379
20:59:45|0.030379
20:59:47|0.030379
20:59:48|0.030381
20:59:48|0.030393
20:59:50|0.030385
20:59:51|0.030385
20:59:52|0.030384
20:59:53|0.030382
20:59:54|0.030382
20:59:55|0.030381
20:59:56|0.030395
20:59:57|0.030395
20:59:58|0.030395
21:00:00|0.030389
21:00:00|0.030389
21:00:02|0.030382
21:00:04|0.03039
21:00:04|0.030369
21:00:05|0.030371
21:00:07|0.030367
21:00:08|0.030357
21:00:09|0.030351
21:00:10|0.03036
21:00:11|0.030327
21:00:12|0.030328
21:00:13|0.030321
21:00:14|0.030325
21:00:15|0.030327
21:00:16|0.030328
21:00:17|0.030325
21:00:18|0.030327
21:00:19|0.030328
21:00:20|0.030331
21:00:21|0.030331
21:00:22|0.030322
21:00:23|0.030326
21:00:24|0.030302
21:00:25|0.030304
21:00:26|0.030298
21:00:27|0.030278
21:00:28|0.030231
21:00:29|0.030223
21:00:30|0.030213
21:00:31|0.03022
21:00:32|0.030264
21:00:33|0.030257
21:00:34|0.030254
21:00:35|0.030252
21:00:36|0.030252
21:00:37|0.030251
21:00:38|0.03023
21:00:39|0.030225
21:00:40|0.030205
21:00:41|0.030192
21:00:42|0.030193
21:00:43|0.03017
21:00:44|0.030172
21:00:45|0.030178
21:00:46|0.030179
21:00:47|0.030189
21:00:48|0.030189
21:00:49|0.030192
21:00:50|0.030195
21:00:51|0.030191
21:00:52|0.030191
21:00:53|0.030192
21:00:54|0.030196
21:00:55|0.030209
21:00:56|0.0302
21:00:57|0.0302
21:00:58|0.030229
21:00:59|0.030234
21:01:01|0.030239
21:01:02|0.030239
21:01:02|0.030221
21:01:03|0.030211
21:01:05|0.030207
21:01:05|0.030212
21:01:07|0.030194
21:01:08|0.030195
21:01:09|0.030174
21:01:10|0.030173
21:01:11|0.030145
21:01:11|0.030146
21:01:12|0.030142
21:01:13|0.03014
21:01:15|0.030147
21:01:16|0.030182
21:01:16|0.030179
21:01:18|0.030179
21:01:19|0.030182
21:01:20|0.030173
21:01:21|0.030178
21:01:22|0.030155
21:01:22|0.030155
21:01:23|0.030168
21:01:25|0.030171
21:01:25|0.030168
21:01:26|0.030173
21:01:27|0.030184
21:01:28|0.030197
21:01:30|0.030151
21:01:31|0.030151
21:01:32|0.030159
21:01:32|0.030175
21:01:34|0.030164
21:01:34|0.030175
21:01:36|0.030188
21:01:37|0.030177
21:01:38|0.030186
21:01:38|0.030184
21:01:40|0.030197
21:01:41|0.030168
21:01:42|0.030171
21:01:43|0.030158
21:01:44|0.03016
21:01:46|0.030158
21:01:46|0.030178
21:01:47|0.030178
21:01:48|0.030188
21:01:49|0.030182
21:01:50|0.030197
21:01:51|0.030203
21:01:52|0.030186
21:01:53|0.030197
21:01:54|0.030196
21:01:55|0.030192
21:01:56|0.03019
21:01:58|0.03019
21:01:58|0.030185
21:01:59|0.030185
21:02:01|0.030171
21:02:01|0.030171
21:02:02|0.030162
21:02:04|0.030162
21:02:05|0.03015
21:02:06|0.03015
21:02:07|0.03015
21:02:08|0.030157
21:02:08|0.030143
21:02:10|0.030143
21:02:11|0.030135
21:02:12|0.030127
21:02:13|0.030142
21:02:14|0.030141
21:02:15|0.030135
21:02:16|0.030135
21:02:17|0.030106
21:02:18|0.030106
21:02:19|0.030123
21:02:20|0.030125
21:02:21|0.030125
21:02:23|0.030139
21:02:24|0.030135
21:02:24|0.030143
21:02:25|0.030143
21:02:26|0.030158
21:02:27|0.030148
21:02:29|0.030149
21:02:30|0.030152
21:02:31|0.030146
21:02:31|0.030152
21:02:32|0.030152
21:02:33|0.030148
21:02:35|0.030149
21:02:36|0.030149
21:02:37|0.030149
21:02:37|0.030149
21:02:39|0.030149
21:02:40|0.030149
21:02:41|0.030149
21:02:42|0.030154
21:02:42|0.030154
21:02:44|0.030154
21:02:44|0.030153
21:02:46|0.030166
21:02:47|0.030156
21:02:48|0.030161
21:02:49|0.030161
21:02:50|0.030175
21:02:51|0.030165
21:02:52|0.030165
21:02:53|0.030184
21:02:54|0.030199
21:02:55|0.030191
21:02:56|0.030199
21:02:57|0.030209
21:02:58|0.030209
21:02:59|0.030214
21:03:00|0.030227
21:03:01|0.030232
21:03:03|0.030216
21:03:04|0.030169
21:03:05|0.030163
21:03:06|0.03017
21:03:07|0.030173
21:03:08|0.0302
21:03:09|0.030198
21:03:10|0.030199
21:03:11|0.030194
21:03:12|0.030199
21:03:13|0.030201
21:03:14|0.030201
21:03:15|0.030201
21:03:16|0.030204
21:03:17|0.0302
21:03:18|0.0302
21:03:19|0.030204
21:03:20|0.030209
21:03:21|0.030205
21:03:22|0.030199
21:03:23|0.030204
21:03:24|0.030204
21:03:25|0.030212
21:03:26|0.03022
21:03:27|0.03022
21:03:28|0.030214
21:03:29|0.030214
21:03:30|0.030214
21:03:31|0.030218
21:03:32|0.030218
21:03:33|0.030214
21:03:34|0.030214
21:03:35|0.030214
21:03:36|0.030214
21:03:37|0.030214
21:03:38|0.030214
21:03:39|0.030214
21:03:40|0.030218
21:03:41|0.030218
21:03:42|0.030218
21:03:43|0.030226
21:03:44|0.030228
21:03:45|0.030228
21:03:46|0.030231
21:03:47|0.03023
21:03:49|0.03023
21:03:49|0.030231
21:03:50|0.030231
21:03:51|0.03023
21:03:53|0.030224
21:03:53|0.030228
21:03:54|0.030228
21:03:55|0.030211
21:03:57|0.030216
21:03:57|0.030199
21:03:58|0.030199
21:03:59|0.03021
21:04:00|0.03022
21:04:01|0.030216
21:04:03|0.030203
21:04:05|0.030176
21:04:05|0.030176
21:04:07|0.030179
21:04:08|0.030147
21:04:09|0.030147
21:04:09|0.030127
21:04:10|0.03012
21:04:12|0.030146
21:04:13|0.030151
21:04:13|0.030136
21:04:15|0.030136
21:04:16|0.030136
21:04:17|0.030136
21:04:18|0.030158
21:04:19|0.030149
21:04:20|0.030147
21:04:21|0.030125
21:04:22|0.030125
21:04:23|0.030149
21:04:24|0.030135
21:04:25|0.030135
21:04:26|0.030135
21:04:27|0.03014
21:04:28|0.030136
21:04:29|0.030136
21:04:30|0.030139
21:04:31|0.030133
21:04:32|0.030133
21:04:33|0.030133
21:04:34|0.030136
21:04:35|0.030145
21:04:36|0.030145
21:04:37|0.030149
21:04:38|0.030158
21:04:39|0.030158
21:04:40|0.030158
21:04:41|0.030163
21:04:42|0.030164
21:04:43|0.030128
21:04:44|0.030128
21:04:45|0.030141
21:04:46|0.03011
21:04:47|0.030116
21:04:48|0.030107
21:04:49|0.030109
21:04:50|0.030109
21:04:51|0.030112
21:04:52|0.030117
21:04:53|0.030107
21:04:54|0.030101
21:04:55|0.030099
21:04:56|0.030089
21:04:57|0.030084
21:04:58|0.030082
21:04:59|0.030082
21:05:00|0.030087
21:05:01|0.030093
21:05:02|0.030084
21:05:03|0.030093
21:05:05|0.030093
21:05:06|0.030082
21:05:07|0.030082
21:05:08|0.03008
21:05:09|0.030076
21:05:09|0.030073
21:05:11|0.030063
21:05:12|0.030045
21:05:13|0.030034
21:05:14|0.030023
21:05:14|0.030001
21:05:15|0.030032
21:05:18|0.030022
21:05:18|0.030002
21:05:20|0.030003
21:05:20|0.030006
21:05:21|0.030006
21:05:23|0.030003
21:05:23|0.030001
21:05:25|0.029997
21:05:26|0.029983
21:05:26|0.029982
21:05:27|0.029956
21:05:28|0.029953
21:05:30|0.02995
21:05:30|0.029949
21:05:32|0.029929
21:05:33|0.02993
21:05:33|0.029945
21:05:35|0.029947
21:05:35|0.029928
21:05:37|0.029933
21:05:37|0.029927
21:05:39|0.029941
21:05:40|0.029942
21:05:41|0.029945
21:05:41|0.029983
21:05:43|0.029973
21:05:44|0.029976
21:05:44|0.029981
21:05:45|0.029986
21:05:47|0.029963
21:05:47|0.029981
21:05:48|0.029979
21:05:49|0.029979
21:05:50|0.029979
21:05:51|0.029978
21:05:53|0.029976
21:05:53|0.029973
21:05:55|0.029973
21:05:55|0.029969
21:05:57|0.029992
21:05:58|0.030004
21:05:59|0.030017
21:06:00|0.03003
21:06:01|0.03003
21:06:02|0.030011
21:06:03|0.030017
21:06:04|0.030018
21:06:05|0.030022
21:06:06|0.030031
21:06:07|0.030019
21:06:09|0.030003
21:06:10|0.030006
21:06:11|0.02999
21:06:11|0.029984
21:06:13|0.029984
21:06:14|0.029996
21:06:15|0.030003
21:06:16|0.030008
21:06:16|0.030003
21:06:17|0.030024
21:06:19|0.030032
21:06:20|0.030036
21:06:20|0.030036
21:06:22|0.030036
21:06:22|0.030038
21:06:24|0.030025
21:06:25|0.029985
21:06:26|0.029985
21:06:27|0.030003
21:06:28|0.03
21:06:29|0.030013
21:06:30|0.030018
21:06:31|0.030018
21:06:31|0.030018
21:06:33|0.030028
21:06:34|0.030029
21:06:35|0.030029
21:06:36|0.030029
21:06:37|0.030026
21:06:38|0.030029
21:06:39|0.03005
21:06:40|0.030042
21:06:41|0.030038
21:06:42|0.030038
21:06:43|0.030029
21:06:44|0.030033
21:06:45|0.030033
21:06:46|0.030044
21:06:46|0.030044
21:06:48|0.030034
21:06:48|0.030034
21:06:50|0.030034
21:06:50|0.030045
21:06:52|0.030043
21:06:53|0.030043
21:06:54|0.030043
21:06:55|0.030044
21:06:56|0.030039
21:06:57|0.030039
21:06:58|0.030045
21:06:59|0.030044
21:07:00|0.030044
21:07:01|0.030012
21:07:02|0.030016
21:07:03|0.03002
21:07:04|0.030023
21:07:05|0.030023
21:07:07|0.030019
21:07:07|0.030008
21:07:09|0.030008
21:07:10|0.030008
21:07:11|0.030008
21:07:12|0.030001
21:07:13|0.030001
21:07:14|0.030001
21:07:15|0.03
21:07:16|0.029975
21:07:17|0.02999
21:07:18|0.03
21:07:19|0.030015
21:07:20|0.030015
21:07:21|0.030028
21:07:22|0.030013
21:07:23|0.030013
21:07:24|0.030013
21:07:25|0.030007
21:07:26|0.030007
21:07:28|0.030015
21:07:29|0.030019
21:07:30|0.030019
21:07:30|0.030019
21:07:31|0.030019
21:07:32|0.030019
21:07:34|0.030019
21:07:35|0.030037
21:07:36|0.030037
21:07:37|0.030037
21:07:38|0.030037
21:07:39|0.030037
21:07:41|0.030037
21:07:41|0.030037
21:07:42|0.030028
21:07:43|0.030028
21:07:44|0.030028
21:07:45|0.030028
21:07:46|0.030037
21:07:47|0.030037
21:07:49|0.030037
21:07:49|0.030036
21:07:50|0.030025
21:07:51|0.030026
21:07:52|0.030026
21:07:53|0.030025
21:07:54|0.030025
21:07:56|0.030035
21:07:57|0.030005
21:07:58|0.030006
21:07:59|0.030006
21:08:00|0.030004
21:08:00|0.030003
21:08:02|0.030003
21:08:03|0.030003
21:08:04|0.030022
21:08:05|0.030022
21:08:06|0.030022
21:08:07|0.030021
21:08:08|0.030028
21:08:10|0.030042
21:08:11|0.030056
21:08:12|0.030055
21:08:13|0.030055
21:08:14|0.030043
21:08:15|0.03005
21:08:16|0.03005
21:08:17|0.03005
21:08:18|0.030033
21:08:19|0.030055
21:08:20|0.030049
21:08:21|0.030048
21:08:22|0.030049
21:08:23|0.030055
21:08:24|0.030055
21:08:25|0.030055
21:08:26|0.030054
21:08:27|0.030054
21:08:28|0.030055
21:08:29|0.030055
21:08:30|0.030057
21:08:31|0.030057
21:08:32|0.030061
21:08:33|0.030058
21:08:34|0.030046
21:08:35|0.03006
21:08:36|0.03006
21:08:37|0.030056
21:08:38|0.030056
21:08:39|0.030067
21:08:40|0.030071
21:08:41|0.030072
21:08:42|0.030093
21:08:43|0.030093
21:08:44|0.030093
21:08:45|0.030087
21:08:46|0.030087
21:08:47|0.03011
21:08:48|0.030111
21:08:49|0.030115
21:08:50|0.030106
21:08:51|0.030098
21:08:52|0.030107
21:08:53|0.030107
21:08:54|0.030099
21:08:55|0.030101
21:08:56|0.030098
21:08:57|0.030098
21:08:58|0.030104
21:09:00|0.030113
21:09:00|0.03011
21:09:01|0.030098
21:09:03|0.030098
21:09:04|0.030104
21:09:05|0.03011
21:09:06|0.03011
21:09:06|0.03011
21:09:09|0.030108
21:09:09|0.03013
21:09:11|0.03013
21:09:11|0.03013
21:09:13|0.030131
21:09:13|0.030131
21:09:14|0.030132
21:09:16|0.030131
21:09:17|0.030129
21:09:18|0.030102
21:09:19|0.030089
21:09:20|0.030086
21:09:21|0.030086
21:09:22|0.030087
21:09:23|0.030087
21:09:24|0.030087
21:09:25|0.030089
21:09:26|0.030092
21:09:27|0.030092
21:09:28|0.030092
21:09:29|0.030096
21:09:30|0.030099
21:09:31|0.0301
21:09:32|0.030109
21:09:33|0.030109
21:09:34|0.030109
21:09:35|0.030104
21:09:36|0.030101
21:09:37|0.030104
21:09:38|0.030104
21:09:39|0.030104
21:09:40|0.0301
21:09:41|0.030087
21:09:42|0.030087
21:09:44|0.030095
21:09:45|0.030095
21:09:46|0.030095
21:09:47|0.030095
21:09:48|0.030064
21:09:49|0.030064
21:09:50|0.030079
21:09:51|0.030079
21:09:53|0.030074
21:09:53|0.030074
21:09:55|0.030074
21:09:56|0.030074
21:09:56|0.030074
21:09:57|0.030074
21:09:59|0.030065
21:10:01|0.030065
21:10:02|0.030065
21:10:03|0.030057
21:10:04|0.030039
21:10:05|0.030039
21:10:06|0.030039
21:10:07|0.030039
21:10:08|0.030039
21:10:09|0.030032
21:10:10|0.030039
21:10:11|0.030039
21:10:11|0.030032
21:10:13|0.030032
21:10:14|0.030041
21:10:15|0.030032
21:10:16|0.030048
21:10:17|0.030048
21:10:18|0.030038
21:10:19|0.030051
21:10:20|0.030051
21:10:21|0.030074
21:10:22|0.030095
21:10:23|0.030088
21:10:24|0.030109
21:10:25|0.030128
21:10:27|0.030131
21:10:27|0.030126
21:10:29|0.030122
21:10:30|0.03012
21:10:31|0.030119
21:10:32|0.030119
21:10:33|0.030116
21:10:34|0.030106
21:10:35|0.030106
21:10:36|0.030106
21:10:37|0.030103
21:10:38|0.030103
21:10:39|0.030109
21:10:40|0.030103
21:10:41|0.030119
21:10:42|0.03013
21:10:43|0.030112
21:10:44|0.030112
21:10:45|0.030112
21:10:46|0.030112
21:10:47|0.03015
21:10:48|0.03014
21:10:49|0.030151
21:10:50|0.030152
21:10:51|0.030155
21:10:52|0.030168
21:10:53|0.0302
21:10:54|0.030197
21:10:55|0.030197
21:10:57|0.030203
21:10:57|0.030188
21:10:59|0.030183
21:11:00|0.030183
21:11:01|0.030168
21:11:02|0.030168
21:11:03|0.030153
21:11:04|0.030138
21:11:05|0.030158
21:11:06|0.030158
21:11:08|0.030138
21:11:08|0.030136
21:11:10|0.030144
21:11:10|0.030144
21:11:12|0.030142
21:11:13|0.030142
21:11:14|0.030142
21:11:15|0.030144
21:11:16|0.030145
21:11:17|0.030145
21:11:19|0.030145
21:11:19|0.030145
21:11:21|0.030153
21:11:22|0.030161
21:11:22|0.030162
21:11:24|0.030164
21:11:25|0.030152
21:11:25|0.030152
21:11:26|0.030152
21:11:28|0.030152
21:11:28|0.030158
21:11:29|0.030159
21:11:30|0.030161
21:11:31|0.030159
21:11:32|0.03016
21:11:34|0.030152
21:11:34|0.030151
21:11:35|0.030151
21:11:36|0.030148
21:11:37|0.030154
21:11:38|0.030154
21:11:39|0.030158
21:11:40|0.030164
21:11:41|0.030169
21:11:43|0.030163
21:11:43|0.030152
21:11:44|0.03016
21:11:45|0.030148
21:11:46|0.030148
21:11:47|0.030155
21:11:48|0.030152
21:11:49|0.030132
21:11:50|0.030132
21:11:51|0.030115
21:11:52|0.030115
21:11:53|0.030115
21:11:55|0.0301
21:11:55|0.030095
21:11:57|0.030095
21:11:59|0.030094
21:11:59|0.0301
21:12:01|0.030099
21:12:02|0.030099
21:12:04|0.030086
21:12:04|0.030086
21:12:05|0.030079
21:12:06|0.030066
21:12:08|0.03006
21:12:09|0.03006
21:12:09|0.030057
21:12:10|0.030046
21:12:12|0.030048
21:12:12|0.030062
21:12:13|0.030078
21:12:15|0.030079
21:12:16|0.030079
21:12:16|0.030086
21:12:17|0.030089
21:12:19|0.030071
21:12:20|0.030071
21:12:21|0.030071
21:12:22|0.030072
21:12:23|0.030084
21:12:24|0.03007
21:12:25|0.030084
21:12:26|0.030084
21:12:27|0.030084
21:12:28|0.030084
21:12:28|0.030072
21:12:29|0.030062
21:12:32|0.030078
21:12:32|0.03008
21:12:33|0.030078
21:12:34|0.030087
21:12:35|0.030093
21:12:37|0.030093
21:12:37|0.030102
21:12:38|0.030103
21:12:39|0.030103
21:12:40|0.030078
21:12:41|0.030076
21:12:42|0.030064
21:12:43|0.030041
21:12:45|0.030042
21:12:45|0.030045
21:12:46|0.030045
21:12:48|0.030041
21:12:49|0.030054
21:12:50|0.030056
21:12:50|0.030058
21:12:51|0.030058
21:12:52|0.030058
21:12:53|0.030066
21:12:54|0.030066
21:12:55|0.030074
21:12:56|0.030066
21:12:58|0.03006
21:12:59|0.030049
21:13:01|0.030048
21:13:02|0.030042
21:13:03|0.030042
21:13:04|0.030046
21:13:05|0.030047
21:13:06|0.030042
21:13:07|0.030041
21:13:08|0.030026
21:13:09|0.03004
21:13:10|0.03006
21:13:11|0.03006
21:13:12|0.030045
21:13:13|0.030045
21:13:14|0.030045
21:13:15|0.030044
21:13:16|0.030044
21:13:17|0.030043
21:13:18|0.030043
21:13:19|0.030043
21:13:20|0.030032
21:13:21|0.030028
21:13:22|0.030028
21:13:23|0.030032
21:13:24|0.030032
21:13:26|0.030041
21:13:26|0.030041
21:13:28|0.030043
21:13:29|0.030043
21:13:29|0.030048
21:13:30|0.030032
21:13:32|0.030018
21:13:32|0.030029
21:13:33|0.030009
21:13:35|0.030014
21:13:36|0.030018
21:13:36|0.030017
21:13:37|0.030024
21:13:39|0.03003
21:13:40|0.03003
21:13:40|0.030029
21:13:42|0.030029
21:13:42|0.030029
21:13:45|0.030029
21:13:45|0.030029
21:13:46|0.03002
21:13:48|0.03002
21:13:49|0.030029
21:13:49|0.030038
21:13:50|0.030044
21:13:51|0.030044
21:13:52|0.030044
21:13:53|0.030044
21:13:54|0.030044
21:13:55|0.030048
21:13:57|0.030049
21:13:58|0.030047
21:14:00|0.030072
21:14:01|0.030072
21:14:03|0.030072
21:14:04|0.030066
21:14:05|0.030062
21:14:06|0.030063
21:14:07|0.030063
21:14:08|0.030054
21:14:10|0.03007
21:14:11|0.030068
21:14:12|0.030068
21:14:13|0.03007
21:14:13|0.030066
21:14:15|0.030063
21:14:16|0.030066
21:14:16|0.030066
21:14:18|0.030066
21:14:18|0.030065
21:14:20|0.030072
21:14:20|0.030072
21:14:22|0.030072
21:14:23|0.030072
21:14:24|0.030065
21:14:24|0.030088
21:14:26|0.030088
21:14:26|0.030088
21:14:27|0.030088
21:14:28|0.030085
21:14:29|0.030086
21:14:30|0.030086
21:14:31|0.030086
21:14:33|0.03009
21:14:33|0.030098
21:14:35|0.030098
21:14:35|0.030098
21:14:37|0.030095
21:14:37|0.0301
21:14:38|0.0301
21:14:39|0.030109
21:14:41|0.030109
21:14:42|0.030108
21:14:42|0.030108
21:14:44|0.030108
21:14:45|0.030108
21:14:46|0.030123
21:14:47|0.030132
21:14:48|0.030134
21:14:49|0.030118
21:14:50|0.030128
21:14:51|0.03012
21:14:52|0.03012
21:14:53|0.030128
21:14:54|0.030125
21:14:54|0.030125
21:14:56|0.030119
21:14:57|0.030138
21:14:57|0.030138
21:14:58|0.030129
21:15:01|0.03013
21:15:01|0.030136
21:15:03|0.03014
21:15:04|0.030148
21:15:05|0.030123
21:15:06|0.030123
21:15:07|0.030108
21:15:08|0.030108
21:15:09|0.030106
21:15:10|0.030106
21:15:11|0.0301
21:15:12|0.0301
21:15:13|0.0301
21:15:14|0.0301
21:15:15|0.030083
21:15:16|0.030083
21:15:17|0.030083
21:15:18|0.030076
21:15:18|0.030099
21:15:20|0.030097
21:15:21|0.030097
21:15:21|0.030088
21:15:23|0.030076
21:15:24|0.030075
21:15:25|0.030084
21:15:26|0.030087
21:15:27|0.030087
21:15:28|0.030099
21:15:29|0.030095
21:15:30|0.030097
21:15:31|0.030094
21:15:32|0.030113
21:15:34|0.03012
21:15:35|0.03012
21:15:36|0.030124
21:15:37|0.030124
21:15:38|0.030124
21:15:39|0.030129
21:15:40|0.030135
21:15:41|0.030135
21:15:42|0.030137
21:15:43|0.030135
21:15:44|0.030139
21:15:45|0.030139
21:15:46|0.030126
21:15:47|0.030126
21:15:48|0.030126
21:15:49|0.030126
21:15:50|0.030126
21:15:51|0.030137
21:15:52|0.030135
21:15:53|0.030139
21:15:54|0.030139
21:15:55|0.030145
21:15:56|0.030135
21:15:57|0.030135
21:15:58|0.030132
21:15:59|0.030132
21:16:00|0.030132
21:16:02|0.030132
21:16:02|0.030124
21:16:04|0.030111
21:16:04|0.030118
21:16:06|0.030119
21:16:06|0.030127
21:16:08|0.030122
21:16:09|0.030126
21:16:10|0.030126
21:16:11|0.030126
21:16:12|0.03014
21:16:13|0.03014
21:16:14|0.030148
21:16:15|0.030146
21:16:15|0.030159
21:16:17|0.03016
21:16:18|0.03016
21:16:19|0.030175
21:16:20|0.030175
21:16:22|0.030156
21:16:22|0.030156
21:16:23|0.030165
21:16:25|0.030184
21:16:25|0.030184
21:16:26|0.030184
21:16:27|0.030191
21:16:29|0.030191
21:16:29|0.030185
21:16:30|0.030185
21:16:32|0.030191
21:16:33|0.030182
21:16:33|0.030182
21:16:34|0.030191
21:16:36|0.0302
21:16:36|0.030227
21:16:37|0.030219
21:16:38|0.030219
21:16:40|0.03022
21:16:40|0.03022
21:16:41|0.030235
21:16:42|0.030235
21:16:44|0.030235
21:16:44|0.030234
21:16:45|0.030234
21:16:47|0.03024
21:16:47|0.030242
21:16:48|0.03025
21:16:49|0.03025
21:16:51|0.03025
21:16:52|0.030247
21:16:52|0.030247
21:16:53|0.030234
21:16:55|0.030226
21:16:55|0.03022
21:16:56|0.030221
21:16:57|0.030221
21:16:59|0.030221
21:16:59|0.030228
21:17:00|0.03022
21:17:02|0.030228
21:17:03|0.030227
21:17:04|0.030209
21:17:05|0.0302
21:17:07|0.030195
21:17:08|0.030195
21:17:09|0.030195
21:17:10|0.030197
21:17:11|0.030198
21:17:11|0.030198
21:17:13|0.030198
21:17:13|0.03021
21:17:14|0.030218
21:17:15|0.030219
21:17:17|0.030219
21:17:18|0.03022
21:17:18|0.030224
21:17:20|0.030224
21:17:20|0.03022
21:17:22|0.030224
21:17:22|0.030224
21:17:24|0.030219
21:17:24|0.030219
21:17:25|0.030219
21:17:27|0.030224
21:17:27|0.030235
21:17:28|0.030241
21:17:30|0.03024
21:17:31|0.030235
21:17:32|0.030235
21:17:33|0.030235
21:17:34|0.030235
21:17:35|0.030235
21:17:35|0.030241
21:17:37|0.030241
21:17:37|0.030241
21:17:39|0.030256
21:17:40|0.030256
21:17:40|0.03026
21:17:42|0.03026
21:17:43|0.03026
21:17:44|0.03026
21:17:45|0.030243
21:17:45|0.030289
21:17:46|0.030278
21:17:48|0.030229
21:17:48|0.03023
21:17:50|0.030257
21:17:50|0.030248
21:17:52|0.030254
21:17:52|0.030255
21:17:54|0.030255
21:17:55|0.030252
21:17:55|0.030249
21:17:56|0.03026
21:17:57|0.030243
21:17:59|0.030232
21:18:00|0.030232
21:18:00|0.030231
21:18:03|0.030231
21:18:04|0.030233
21:18:05|0.030232
21:18:06|0.030232
21:18:07|0.030246
21:18:08|0.030246
21:18:09|0.030263
21:18:10|0.030263
21:18:11|0.030263
21:18:12|0.030268
21:18:13|0.030268
21:18:14|0.030271
21:18:15|0.030273
21:18:16|0.030273
21:18:17|0.030276
21:18:18|0.030257
21:18:19|0.030258
21:18:20|0.030266
21:18:21|0.030266
21:18:22|0.030273
21:18:23|0.030273
21:18:24|0.030273
21:18:25|0.030262
21:18:26|0.030268
21:18:27|0.030268
21:18:28|0.030268
21:18:29|0.030252
21:18:30|0.030259
21:18:32|0.030259
21:18:32|0.03025
21:18:34|0.03025
21:18:35|0.03024
21:18:35|0.03021
21:18:37|0.030218
21:18:37|0.030213
21:18:39|0.030213
21:18:39|0.030213
21:18:40|0.030215
21:18:41|0.030219
21:18:42|0.030219
21:18:44|0.030213
21:18:44|0.030213
21:18:45|0.03021
21:18:46|0.03021
21:18:47|0.030218
21:18:48|0.030225
21:18:50|0.030224
21:18:50|0.030224
21:18:51|0.030228
21:18:52|0.030228
21:18:53|0.03021
21:18:55|0.030217
21:18:55|0.030202
21:18:56|0.030202
21:18:57|0.030202
21:18:58|0.03021
21:18:59|0.03021
21:19:01|0.03021
21:19:01|0.030215
21:19:03|0.030198
21:19:04|0.030177
21:19:05|0.030177
21:19:06|0.030174
21:19:07|0.030181
21:19:08|0.030193
21:19:09|0.030198
21:19:10|0.030198
21:19:11|0.030198
21:19:12|0.030192
21:19:13|0.030172
21:19:14|0.030155
21:19:15|0.030167
21:19:16|0.030167
21:19:17|0.030157
21:19:18|0.030157
21:19:19|0.030154
21:19:20|0.030154
21:19:21|0.030154
21:19:22|0.030154
21:19:23|0.030156
21:19:24|0.030154
21:19:25|0.030189
21:19:26|0.030198
21:19:27|0.030208
21:19:28|0.030208
21:19:29|0.030208
21:19:30|0.030208
21:19:31|0.030208
21:19:32|0.030208
21:19:33|0.030222
21:19:34|0.030238
21:19:35|0.030238
21:19:36|0.030238
21:19:37|0.030238
21:19:38|0.030229
21:19:39|0.03021
21:19:40|0.030214
21:19:42|0.030218
21:19:43|0.030223
21:19:43|0.030219
21:19:44|0.030224
21:19:45|0.03024
21:19:46|0.030252
21:19:47|0.030251
21:19:49|0.030243
21:19:50|0.030234
21:19:51|0.030234
21:19:52|0.030241
21:19:53|0.030243
21:19:54|0.030243
21:19:55|0.030243
21:19:56|0.030223
21:19:57|0.030208
21:19:58|0.03022
21:19:59|0.030208
21:20:00|0.030208
21:20:01|0.030208
21:20:02|0.030174
21:20:03|0.030179
21:20:05|0.030181
21:20:06|0.030164
21:20:07|0.030164
21:20:08|0.030164
21:20:10|0.030163
21:20:11|0.030163
21:20:11|0.030179
21:20:13|0.030176
21:20:13|0.03016
21:20:14|0.03016
21:20:15|0.030161
21:20:17|0.030161
21:20:18|0.030161
21:20:18|0.030167
21:20:20|0.03017
21:20:20|0.030165
21:20:21|0.030165
21:20:23|0.030163
21:20:23|0.030163
21:20:25|0.030167
21:20:26|0.030167
21:20:27|0.030167
21:20:27|0.030167
21:20:28|0.030167
21:20:29|0.030163
21:20:30|0.030167
21:20:32|0.030167
21:20:33|0.030162
21:20:34|0.030162
21:20:35|0.030173
21:20:36|0.030173
21:20:37|0.030174
21:20:38|0.030174
21:20:39|0.030176
21:20:40|0.030171
21:20:41|0.030169
21:20:42|0.030164
21:20:43|0.030153
21:20:44|0.030151
21:20:45|0.030147
21:20:46|0.030147
21:20:47|0.030147
21:20:48|0.030147
21:20:49|0.030147
21:20:50|0.030154
21:20:51|0.030154
21:20:52|0.030154
21:20:53|0.030154
21:20:54|0.030154
21:20:55|0.030154
21:20:56|0.030154
21:20:57|0.030149
21:20:58|0.030149
21:20:59|0.030149
21:21:00|0.030149
21:21:01|0.030149
21:21:02|0.030149
21:21:03|0.030147
21:21:04|0.03018
21:21:05|0.030189
21:21:06|0.030182
21:21:08|0.030182
21:21:09|0.030198
21:21:09|0.030199
21:21:11|0.030213
21:21:12|0.030239
21:21:12|0.030239
21:21:14|0.030239
21:21:14|0.030219
21:21:16|0.030235
21:21:17|0.030235
21:21:18|0.030235
21:21:19|0.030244
21:21:19|0.030235
21:21:21|0.030235
21:21:22|0.030235
21:21:23|0.030213
21:21:24|0.030203
21:21:25|0.030201
21:21:26|0.030201
21:21:27|0.030185
21:21:28|0.030185
21:21:30|0.030189
21:21:30|0.030201
21:21:32|0.030201
21:21:32|0.030201
21:21:33|0.030222
21:21:34|0.030235
21:21:35|0.030235
21:21:37|0.030227
21:21:37|0.030228
21:21:39|0.030227
21:21:39|0.030227
21:21:40|0.030207
21:21:42|0.030239
21:21:42|0.030239
21:21:44|0.030239
21:21:44|0.030239
21:21:45|0.030246
21:21:46|0.030246
21:21:47|0.030244
21:21:48|0.030241
21:21:50|0.030247
21:21:51|0.030239
21:21:51|0.030225
21:21:52|0.030234
21:21:53|0.030234
21:21:54|0.030208
21:21:55|0.030213
21:21:56|0.030213
21:21:57|0.03022
21:21:58|0.030221
21:21:59|0.030238
21:22:00|0.030238
21:22:01|0.030233
21:22:03|0.030234
21:22:04|0.030238
21:22:04|0.030238
21:22:06|0.030238
21:22:07|0.030246
21:22:09|0.030246
21:22:10|0.030258
21:22:11|0.030249
21:22:12|0.03025
21:22:13|0.030242
21:22:13|0.030242
21:22:15|0.030242
21:22:15|0.030242
21:22:16|0.030244
21:22:18|0.030244
21:22:19|0.030238
21:22:20|0.030233
21:22:21|0.030233
21:22:21|0.030229
21:22:23|0.030229
21:22:24|0.030228
21:22:25|0.030228
21:22:26|0.030221
21:22:27|0.030221
21:22:28|0.030234
21:22:29|0.030228
21:22:30|0.030218
21:22:30|0.030217
21:22:32|0.030217
21:22:33|0.030205
21:22:34|0.030205
21:22:34|0.030206
21:22:36|0.030206
21:22:37|0.030206
21:22:37|0.03019
21:22:39|0.03019
21:22:40|0.030194
21:22:41|0.030194
21:22:42|0.030203
21:22:43|0.030203
21:22:44|0.030195
21:22:44|0.030181
21:22:46|0.030181
21:22:47|0.030181
21:22:47|0.030177
21:22:48|0.030177
21:22:50|0.030177
21:22:51|0.030173
21:22:52|0.03016
21:22:53|0.03016
21:22:54|0.030169
21:22:55|0.030169
21:22:56|0.030169
21:22:57|0.030169
21:22:58|0.030161
21:22:59|0.030161
21:23:00|0.030161
21:23:01|0.030167
21:23:02|0.030154
21:23:04|0.030162
21:23:04|0.030162
21:23:05|0.030169
21:23:07|0.030183
21:23:08|0.030152
21:23:10|0.030173
21:23:11|0.030169
21:23:12|0.030173
21:23:13|0.030151
21:23:14|0.030159
21:23:15|0.030159
21:23:16|0.030168
21:23:17|0.030151
21:23:18|0.030144
21:23:19|0.030151
21:23:21|0.030148
21:23:22|0.03015
21:23:22|0.03015
21:23:24|0.030147
21:23:24|0.030147
21:23:25|0.030147
21:23:26|0.030147
21:23:28|0.030146
21:23:28|0.03015
21:23:30|0.03015
21:23:31|0.03015
21:23:32|0.03015
21:23:32|0.03015
21:23:33|0.03015
21:23:35|0.030146
21:23:35|0.030145
21:23:36|0.030123
21:23:37|0.030123
21:23:39|0.030104
21:23:39|0.030123
21:23:41|0.030123
21:23:41|0.030123
21:23:42|0.030124
21:23:43|0.030124
21:23:44|0.030124
21:23:46|0.030124
21:23:47|0.030124
21:23:47|0.030126
21:23:49|0.030126
21:23:50|0.030126
21:23:50|0.030123
21:23:51|0.030093
21:23:52|0.030093
21:23:54|0.03008
21:23:55|0.030086
21:23:56|0.030096
21:23:57|0.030052
21:23:58|0.030051
21:23:58|0.030051
21:24:00|0.030038
21:24:00|0.030041
21:24:02|0.030057
21:24:04|0.030056
21:24:05|0.030057
21:24:06|0.030045
21:24:07|0.03005
21:24:08|0.030073
21:24:09|0.030078
21:24:11|0.030073
21:24:11|0.030073
21:24:13|0.030073
21:24:14|0.030073
21:24:16|0.030073
21:24:17|0.030073
21:24:18|0.030104
21:24:18|0.03011
21:24:20|0.03011
21:24:20|0.03011
21:24:21|0.03011
21:24:23|0.030108
21:24:23|0.030129
21:24:24|0.030113
21:24:26|0.030141
21:24:26|0.030141
21:24:28|0.030141
21:24:29|0.030141
21:24:29|0.030124
21:24:30|0.03014
21:24:31|0.030124
21:24:32|0.030131
21:24:33|0.030128
21:24:34|0.030128
21:24:36|0.030151
21:24:37|0.030138
21:24:38|0.030138
21:24:38|0.030124
21:24:39|0.030124
21:24:40|0.030124
21:24:41|0.030124
21:24:43|0.030125
21:24:44|0.030125
21:24:45|0.030137
21:24:46|0.030137
21:24:47|0.030137
21:24:48|0.030137
21:24:49|0.030137
21:24:50|0.030136
21:24:51|0.030142
21:24:52|0.030142
21:24:53|0.030129
21:24:54|0.030133
21:24:55|0.030137
21:24:56|0.030137
21:24:57|0.030137
21:24:58|0.030137
21:24:59|0.030126
21:25:00|0.030127
21:25:01|0.030124
21:25:03|0.030125
21:25:04|0.030125
21:25:06|0.030128
21:25:06|0.030128
21:25:07|0.030137
21:25:09|0.030142
21:25:10|0.030158
21:25:11|0.030162
21:25:12|0.03015
21:25:14|0.030159
21:25:15|0.030147
21:25:16|0.030147
21:25:17|0.030147
21:25:19|0.030146
21:25:20|0.030119
21:25:21|0.030111
21:25:22|0.030112
21:25:23|0.030111
21:25:24|0.030111
21:25:24|0.030111
21:25:26|0.030096
21:25:27|0.030092
21:25:28|0.030089
21:25:28|0.030081
21:25:31|0.03008
21:25:32|0.030112
21:25:33|0.030102
21:25:34|0.030102
21:25:35|0.030102
21:25:35|0.030115
21:25:36|0.030115
21:25:38|0.030116
21:25:39|0.03014
21:25:40|0.030138
21:25:41|0.030119
21:25:42|0.030152
21:25:43|0.03014
21:25:44|0.030138
21:25:45|0.030138
21:25:46|0.03012
21:25:47|0.030112
21:25:48|0.030116
21:25:49|0.030118
21:25:50|0.030117
21:25:51|0.030119
21:25:52|0.03011
21:25:53|0.030115
21:25:55|0.030115
21:25:55|0.030115
21:25:57|0.030121
21:25:57|0.030121
21:25:59|0.030121
21:26:00|0.030121
21:26:01|0.030138
21:26:02|0.030138
21:26:02|0.030138
21:26:05|0.03013
21:26:06|0.030127
21:26:08|0.030114
21:26:09|0.030114
21:26:10|0.030114
21:26:11|0.030114
21:26:12|0.030114
21:26:13|0.030124
21:26:13|0.030112
21:26:14|0.030112
21:26:15|0.030113
21:26:17|0.030111
21:26:18|0.030111
21:26:19|0.030111
21:26:20|0.030111
21:26:21|0.030111
21:26:22|0.0301
21:26:23|0.0301
21:26:24|0.0301
21:26:25|0.0301
21:26:27|0.030098
21:26:27|0.030092
21:26:29|0.030092
21:26:30|0.030092
21:26:31|0.030092
21:26:32|0.030101
21:26:32|0.030101
21:26:34|0.030099
21:26:35|0.030099
21:26:35|0.030098
21:26:36|0.030104
21:26:38|0.030107
21:26:38|0.030107
21:26:39|0.030107
21:26:41|0.030099
21:26:42|0.030099
21:26:43|0.030109
21:26:44|0.030109
21:26:45|0.030114
21:26:46|0.030114
21:26:47|0.030113
21:26:48|0.030113
21:26:49|0.030113
21:26:50|0.030081
21:26:51|0.030081
21:26:52|0.030065
21:26:53|0.030065
21:26:54|0.030065
21:26:56|0.030065
21:26:56|0.030064
21:26:58|0.030074
21:26:59|0.030074
21:27:00|0.030074
21:27:00|0.030074
21:27:01|0.030055
21:27:02|0.030064
21:27:03|0.030049
21:27:05|0.030049
21:27:06|0.030049
21:27:06|0.030049
21:27:07|0.030049
21:27:08|0.030047
21:27:10|0.030047
21:27:10|0.030047
21:27:12|0.030041
21:27:13|0.030032
21:27:14|0.030023
21:27:15|0.030023
21:27:16|0.030027
21:27:18|0.030022
21:27:18|0.030022
21:27:19|0.030018
21:27:21|0.030027
21:27:22|0.030024
21:27:23|0.030024
21:27:24|0.030024
21:27:24|0.030024
21:27:26|0.030024
21:27:27|0.030018
21:27:28|0.030014
21:27:29|0.030014
21:27:30|0.030018
21:27:30|0.030018
21:27:32|0.030018
21:27:32|0.030018
21:27:33|0.030056
21:27:34|0.030046
21:27:36|0.030059
21:27:36|0.030059
21:27:38|0.030061
21:27:39|0.030064
21:27:40|0.030064
21:27:41|0.030071
21:27:42|0.030074
21:27:42|0.030076
21:27:44|0.030085
21:27:46|0.030076
21:27:46|0.030076
21:27:47|0.030076
21:27:49|0.030065
21:27:49|0.030058
21:27:50|0.030058
21:27:52|0.030073
21:27:53|0.030073
21:27:53|0.030073
21:27:54|0.030073
21:27:56|0.030079
21:27:57|0.030072
21:27:57|0.030074
21:27:58|0.030079
21:27:59|0.030079
21:28:00|0.03007
21:28:01|0.03007
21:28:02|0.03006
21:28:04|0.03006
21:28:04|0.030056
21:28:06|0.030056
21:28:07|0.030064
21:28:08|0.030064
21:28:10|0.030064
21:28:11|0.030063
21:28:12|0.030063
21:28:13|0.030086
21:28:13|0.030086
21:28:15|0.030077
21:28:15|0.030077
21:28:17|0.030077
21:28:17|0.030077
21:28:19|0.030077
21:28:20|0.030083
21:28:20|0.030083
21:28:21|0.030084
21:28:23|0.030078
21:28:24|0.03008
21:28:24|0.03008
21:28:25|0.03008
21:28:27|0.03008
21:28:28|0.030072
21:28:29|0.030072
21:28:30|0.030074
21:28:31|0.030074
21:28:32|0.030074
21:28:33|0.030064
21:28:34|0.03007
21:28:35|0.03007
21:28:35|0.030064
21:28:38|0.030067
21:28:38|0.030073
21:28:40|0.030071
21:28:40|0.030071
21:28:42|0.030071
21:28:42|0.030071
21:28:44|0.030069
21:28:45|0.03007
21:28:45|0.03007
21:28:47|0.030074
21:28:48|0.030085
21:28:48|0.030085
21:28:50|0.030085
21:28:51|0.030083
21:28:52|0.030083
21:28:53|0.030083
21:28:54|0.030083
21:28:55|0.030083
21:28:56|0.030075
21:28:57|0.030075
21:28:58|0.030082
21:28:59|0.030082
21:29:00|0.030082
21:29:01|0.030082
21:29:02|0.030082
21:29:03|0.030084
21:29:04|0.030092
21:29:05|0.030092
21:29:06|0.030087
21:29:08|0.030079
21:29:09|0.030082
21:29:11|0.030084
21:29:12|0.030091
21:29:13|0.030091
21:29:14|0.030091
21:29:15|0.030087
21:29:16|0.030089
21:29:17|0.030089
21:29:18|0.030089
21:29:19|0.030089
21:29:20|0.030089
21:29:22|0.030088
21:29:23|0.030088
21:29:23|0.030088
21:29:25|0.030088
21:29:26|0.030097
21:29:26|0.030096
21:29:28|0.030096
21:29:29|0.030096
21:29:30|0.030096
21:29:30|0.03009
21:29:31|0.03009
21:29:33|0.03009
21:29:34|0.030097
21:29:35|0.030082
21:29:36|0.030082
21:29:36|0.030082
21:29:38|0.030075
21:29:38|0.030075
21:29:40|0.030075
21:29:40|0.030097
21:29:42|0.030097
21:29:43|0.030074
21:29:44|0.030074
21:29:44|0.030074
21:29:46|0.030074
21:29:47|0.030071
21:29:48|0.03006
21:29:48|0.03006
21:29:50|0.03006
21:29:50|0.03006
21:29:52|0.03006
21:29:53|0.03006
21:29:53|0.03006
21:29:55|0.030067
21:29:56|0.030072
21:29:57|0.030063
21:29:58|0.030063
21:29:59|0.030065
21:30:00|0.030058
21:30:01|0.030058
21:30:02|0.030058
21:30:03|0.030061
21:30:04|0.030061
21:30:05|0.030068
21:30:05|0.030068
21:30:07|0.030068
21:30:09|0.03007
21:30:10|0.03007
21:30:12|0.03005
21:30:13|0.030063
21:30:15|0.030051
21:30:16|0.030051
21:30:16|0.030054
21:30:18|0.030054
21:30:19|0.030065
21:30:19|0.030065
21:30:21|0.030065
21:30:22|0.030062
21:30:22|0.030089
21:30:23|0.030089
21:30:25|0.030089
21:30:26|0.030091
21:30:26|0.030091
21:30:28|0.030093
21:30:29|0.030093
21:30:30|0.030107
21:30:31|0.030107
21:30:31|0.030119
21:30:32|0.030128
21:30:34|0.030128
21:30:35|0.030103
21:30:36|0.030103
21:30:37|0.030114
21:30:38|0.030134
21:30:39|0.030149
21:30:40|0.030142
21:30:41|0.03012
21:30:42|0.03012
21:30:43|0.030108
21:30:44|0.030106
21:30:45|0.030106
21:30:46|0.030106
21:30:47|0.030099
21:30:48|0.030099
21:30:49|0.030099
21:30:50|0.030079
21:30:51|0.03007
21:30:52|0.030096
21:30:53|0.030099
21:30:54|0.030101
21:30:55|0.030101
21:30:56|0.030083
21:30:57|0.030073
21:30:58|0.030073
21:30:59|0.030076
21:31:00|0.030053
21:31:01|0.030052
21:31:02|0.030052
21:31:03|0.030067
21:31:04|0.030067
21:31:05|0.030067
21:31:06|0.030067
21:31:07|0.030064
21:31:08|0.030089
21:31:10|0.030108
21:31:10|0.030105
21:31:12|0.030105
21:31:13|0.030105
21:31:14|0.030105
21:31:15|0.030114
21:31:16|0.030114
21:31:17|0.030116
21:31:17|0.030116
21:31:19|0.030116
21:31:20|0.030116
21:31:21|0.030123
21:31:22|0.030123
21:31:23|0.030111
21:31:24|0.030114
21:31:24|0.030114
21:31:26|0.030089
21:31:27|0.030102
21:31:27|0.030102
21:31:29|0.030087
21:31:30|0.030087
21:31:31|0.030087
21:31:33|0.030113
21:31:34|0.0301
21:31:34|0.0301
21:31:36|0.030118
21:31:36|0.030118
21:31:38|0.030122
21:31:39|0.030122
21:31:39|0.030122
21:31:41|0.030043
21:31:42|0.030072
21:31:43|0.030069
21:31:44|0.030069
21:31:45|0.030086
21:31:46|0.030072
21:31:47|0.030072
21:31:48|0.030072
21:31:49|0.030072
21:31:50|0.030076
21:31:51|0.030067
21:31:52|0.030057
21:31:53|0.030057
21:31:54|0.03005
21:31:55|0.03005
21:31:56|0.03005
21:31:57|0.030046
21:31:58|0.030046
21:31:59|0.030046
21:32:00|0.030046
21:32:01|0.03004
21:32:02|0.03004
21:32:03|0.030047
21:32:04|0.030053
21:32:05|0.030053
21:32:06|0.03005
21:32:07|0.03006
21:32:08|0.03006
21:32:09|0.030061
21:32:10|0.030061
21:32:11|0.030061
21:32:12|0.030064
21:32:13|0.030064
21:32:14|0.030069
21:32:16|0.030071
21:32:17|0.030079
21:32:19|0.030069
21:32:20|0.030069
21:32:21|0.030069
21:32:22|0.030069
21:32:22|0.030069
21:32:24|0.030071
21:32:25|0.030071
21:32:26|0.030071
21:32:27|0.030071
21:32:28|0.030068
21:32:30|0.030068
21:32:30|0.030068
21:32:31|0.030068
21:32:33|0.030068
21:32:33|0.030068
21:32:34|0.030079
21:32:35|0.030079
21:32:36|0.030072
21:32:37|0.030072
21:32:38|0.030072
21:32:39|0.030068
21:32:40|0.030066
21:32:42|0.030062
21:32:43|0.030062
21:32:43|0.030062
21:32:45|0.030068
21:32:45|0.030068
21:32:46|0.030068
21:32:47|0.030068
21:32:49|0.030068
21:32:49|0.030063
21:32:50|0.030059
21:32:51|0.030059
21:32:52|0.030059
21:32:53|0.030059
21:32:54|0.030059
21:32:55|0.03006
21:32:57|0.030064
21:32:57|0.030052
21:32:58|0.030062
21:33:00|0.030059
21:33:00|0.030052
21:33:02|0.030047
21:33:02|0.030047
21:33:04|0.030047
21:33:04|0.030046
21:33:05|0.03004
21:33:07|0.030041
21:33:07|0.030041
21:33:08|0.030046
21:33:09|0.030041
21:33:10|0.030041
21:33:12|0.030041
21:33:14|0.03004
21:33:14|0.030036
21:33:16|0.03004
21:33:16|0.03004
21:33:18|0.030045
21:33:19|0.030045
21:33:19|0.030045
21:33:21|0.03004
21:33:21|0.03004
21:33:23|0.03004
21:33:24|0.030041
21:33:25|0.030036
21:33:25|0.030052
21:33:27|0.030052
21:33:28|0.030056
21:33:29|0.030061
21:33:30|0.030061
21:33:30|0.030061
21:33:32|0.030067
21:33:33|0.030068
21:33:34|0.03008
21:33:34|0.030081
21:33:35|0.030081
21:33:36|0.030059
21:33:37|0.030051
21:33:38|0.030054
21:33:40|0.030054
21:33:40|0.030054
21:33:41|0.030059
21:33:42|0.030059
21:33:43|0.030059
21:33:45|0.03006
21:33:46|0.03006
21:33:47|0.030044
21:33:48|0.030044
21:33:49|0.030042
21:33:50|0.030044
21:33:51|0.03004
21:33:51|0.03004
21:33:53|0.030037
21:33:54|0.030042
21:33:55|0.030042
21:33:56|0.030042
21:33:57|0.030055
21:33:58|0.030038
21:33:59|0.030036
21:34:00|0.030036
21:34:01|0.030045
21:34:01|0.030037
21:34:03|0.030037
21:34:03|0.030038
21:34:05|0.030039
21:34:06|0.030039
21:34:07|0.030038
21:34:07|0.030038
21:34:10|0.030044
21:34:10|0.030044
21:34:12|0.030039
21:34:13|0.030039
21:34:14|0.030031
21:34:16|0.030029
21:34:16|0.030027
21:34:18|0.030026
21:34:19|0.030017
21:34:20|0.030023
21:34:21|0.030023
21:34:21|0.030015
21:34:23|0.030028
21:34:24|0.030018
21:34:25|0.030026
21:34:26|0.03002
21:34:28|0.03002
21:34:28|0.030029
21:34:29|0.03002
21:34:30|0.030021
21:34:31|0.030017
21:34:33|0.030023
21:34:34|0.030016
21:34:35|0.030021
21:34:35|0.030012
21:34:36|0.03001
21:34:37|0.030013
21:34:39|0.030015
21:34:40|0.030009
21:34:41|0.030009
21:34:42|0.030007
21:34:43|0.030011
21:34:44|0.030003
21:34:44|0.030002
21:34:45|0.030003
21:34:47|0.03
21:34:47|0.03
21:34:49|0.03
21:34:49|0.030003
21:34:50|0.030001
21:34:51|0.03
21:34:53|0.03
21:34:54|0.029987
21:34:55|0.029997
21:34:56|0.029997
21:34:56|0.02999
21:34:58|0.02999
21:34:59|0.029986
21:34:59|0.030013
21:35:01|0.030003
21:35:02|0.030003
21:35:03|0.030019
21:35:04|0.030017
21:35:05|0.030026
21:35:06|0.030026
21:35:07|0.030022
21:35:08|0.030023
21:35:09|0.030025
21:35:10|0.030022
21:35:11|0.030025
21:35:12|0.030025
21:35:14|0.030025
21:35:15|0.030025
21:35:16|0.030027
21:35:17|0.030056
21:35:18|0.030056
21:35:19|0.030056
21:35:20|0.030051
21:35:22|0.030053
21:35:23|0.030046
21:35:24|0.030046
21:35:25|0.030041
21:35:26|0.030041
21:35:27|0.030041
21:35:28|0.030041
21:35:30|0.030038
21:35:30|0.030038
21:35:32|0.030038
21:35:32|0.030038
21:35:33|0.030037
21:35:34|0.030031
21:35:36|0.030016
21:35:37|0.030016
21:35:38|0.030033
21:35:39|0.030033
21:35:40|0.030033
21:35:41|0.030023
21:35:42|0.030021
21:35:43|0.030021
21:35:44|0.030024
21:35:45|0.030021
21:35:46|0.030021
21:35:48|0.030008
21:35:49|0.030008
21:35:49|0.030008
21:35:51|0.030004
21:35:52|0.030004
21:35:52|0.030004
21:35:54|0.030004
21:35:55|0.029991
21:35:56|0.029991
21:35:57|0.029991
21:35:58|0.029962
21:35:59|0.02995
21:36:00|0.02995
21:36:01|0.029948
21:36:02|0.029945
21:36:03|0.029945
21:36:04|0.029958
21:36:05|0.029969
21:36:06|0.029968
21:36:07|0.029969
21:36:08|0.029977
21:36:09|0.02999
21:36:10|0.029992
21:36:11|0.029992
21:36:12|0.029985
21:36:13|0.029985
21:36:15|0.02997
21:36:16|0.02997
21:36:17|0.02997
21:36:17|0.029961
21:36:18|0.029961
21:36:19|0.029961
21:36:21|0.029953
21:36:21|0.02995
21:36:22|0.02995
21:36:23|0.02995
21:36:25|0.029946
21:36:25|0.029946
21:36:27|0.029946
21:36:27|0.029938
21:36:28|0.029929
21:36:29|0.029944
21:36:31|0.029944
21:36:32|0.029944
21:36:32|0.029947
21:36:33|0.029947
21:36:34|0.029957
21:36:35|0.029955
21:36:37|0.02994
21:36:37|0.029949
21:36:38|0.029948
21:36:39|0.029948
21:36:40|0.029954
21:36:42|0.029955
21:36:43|0.029959
21:36:44|0.029959
21:36:44|0.029946
21:36:46|0.029946
21:36:47|0.029957
21:36:48|0.029957
21:36:49|0.029957
21:36:50|0.029944
21:36:51|0.029946
21:36:52|0.029946
21:36:53|0.029941
21:36:54|0.029933
21:36:56|0.029928
21:36:56|0.029942
21:36:57|0.029941
21:36:59|0.029941
21:36:59|0.029941
21:37:01|0.029941
21:37:01|0.029939
21:37:02|0.029938
21:37:03|0.029942
21:37:04|0.029927
21:37:06|0.029936
21:37:06|0.029936
21:37:07|0.029942
21:37:08|0.029938
21:37:09|0.029936
21:37:10|0.029936
21:37:11|0.029936
21:37:12|0.029934
21:37:13|0.029934
21:37:15|0.029937
21:37:16|0.029937
21:37:17|0.029927
21:37:17|0.029927
21:37:20|0.029928
21:37:21|0.029928
21:37:22|0.029928
21:37:23|0.029928
21:37:25|0.029911
21:37:26|0.0299
21:37:26|0.029891
21:37:28|0.029871
21:37:29|0.029867
21:37:30|0.029855
21:37:31|0.029853
21:37:32|0.029852
21:37:33|0.029847
21:37:34|0.029847
21:37:35|0.029847
21:37:36|0.02987
21:37:37|0.029869
21:37:38|0.029869
21:37:39|0.029852
21:37:40|0.029865
21:37:41|0.029875
21:37:42|0.029873
21:37:43|0.029873
21:37:44|0.029873
21:37:45|0.029859
21:37:46|0.029859
21:37:47|0.029864
21:37:48|0.029864
21:37:49|0.029891
21:37:50|0.029891
21:37:51|0.0299
21:37:52|0.029902
21:37:53|0.029906
21:37:54|0.029899
21:37:55|0.029899
21:37:56|0.029899
21:37:57|0.029916
21:37:58|0.029916
21:37:59|0.0299
21:38:00|0.029919
21:38:01|0.029917
21:38:02|0.029921
21:38:03|0.029918
21:38:04|0.02992
21:38:05|0.029914
21:38:06|0.029921
21:38:07|0.029921
21:38:08|0.029917
21:38:09|0.029926
21:38:10|0.029898
21:38:11|0.029897
21:38:13|0.029898
21:38:13|0.029898
21:38:14|0.029898
21:38:15|0.029898
21:38:17|0.029898
21:38:18|0.029903
21:38:19|0.029917
21:38:20|0.029917
21:38:21|0.029916
21:38:22|0.029924
21:38:22|0.029924
21:38:24|0.029924
21:38:25|0.029919
21:38:26|0.029919
21:38:27|0.029919
21:38:28|0.029919
21:38:30|0.029923
21:38:31|0.02992
21:38:31|0.029917
21:38:32|0.029916
21:38:34|0.029911
21:38:34|0.029911
21:38:35|0.029901
21:38:36|0.029921
21:38:38|0.02991
21:38:39|0.02991
21:38:40|0.029898
21:38:40|0.029898
21:38:41|0.029899
21:38:43|0.029898
21:38:44|0.029898
21:38:45|0.029874
21:38:46|0.029874
21:38:47|0.029874
21:38:47|0.029866
21:38:49|0.029866
21:38:49|0.029864
21:38:50|0.029868
21:38:51|0.029868
21:38:52|0.029869
21:38:54|0.02988
21:38:55|0.02988
21:38:56|0.029893
21:38:57|0.029898
21:38:58|0.029896
21:38:59|0.0299
21:39:00|0.0299
21:39:01|0.029892
21:39:02|0.029892
21:39:03|0.029892
21:39:04|0.029892
21:39:05|0.029892
21:39:06|0.029903
21:39:07|0.029906
21:39:08|0.0299
21:39:09|0.0299
21:39:10|0.029883
21:39:11|0.029883
21:39:13|0.029866
21:39:13|0.029866
21:39:15|0.029866
21:39:15|0.029866
21:39:17|0.029866
21:39:18|0.02986
21:39:20|0.02986
21:39:21|0.029863
21:39:22|0.029868
21:39:23|0.029868
21:39:24|0.02986
21:39:25|0.029856
21:39:26|0.029858
21:39:27|0.029858
21:39:27|0.029876
21:39:29|0.029891
21:39:30|0.029881
21:39:31|0.029867
21:39:32|0.029864
21:39:33|0.029857
21:39:33|0.029857
21:39:35|0.029857
21:39:36|0.029857
21:39:37|0.029858
21:39:38|0.029858
21:39:39|0.029857
21:39:40|0.029854
21:39:41|0.02988
21:39:42|0.029881
21:39:43|0.029881
21:39:44|0.029873
21:39:45|0.029879
21:39:46|0.029874
21:39:47|0.029881
21:39:48|0.029892
21:39:49|0.029892
21:39:50|0.029896
21:39:51|0.029896
21:39:52|0.029896
21:39:53|0.029905
21:39:54|0.029905
21:39:55|0.029896
21:39:56|0.029906
21:39:57|0.029906
21:39:58|0.029917
21:39:59|0.029904
21:40:00|0.02991
21:40:01|0.02991
21:40:02|0.02991
21:40:03|0.029895
21:40:04|0.029896
21:40:05|0.029896
21:40:06|0.029896
21:40:07|0.029896
21:40:08|0.029896
21:40:09|0.029896
21:40:10|0.02988
21:40:11|0.029876
21:40:12|0.029876
21:40:13|0.029876
21:40:14|0.029877
21:40:15|0.029877
21:40:16|0.029872
21:40:18|0.02987
21:40:20|0.029869
21:40:21|0.029868
21:40:22|0.029876
21:40:23|0.029876
21:40:24|0.029873
21:40:25|0.029877
21:40:26|0.029877
21:40:27|0.029873
21:40:27|0.029873
21:40:29|0.029873
21:40:30|0.029879
21:40:31|0.029856
21:40:32|0.029856
21:40:33|0.029864
21:40:34|0.02985
21:40:36|0.029849
21:40:36|0.029849
21:40:37|0.029844
21:40:38|0.029844
21:40:40|0.029845
21:40:40|0.029845
21:40:41|0.029847
21:40:42|0.029845
21:40:44|0.029845
21:40:45|0.029819
21:40:46|0.029847
21:40:46|0.029847
21:40:48|0.029853
21:40:48|0.029853
21:40:50|0.029842
21:40:51|0.029842
21:40:52|0.029842
21:40:53|0.029842
21:40:53|0.029842
21:40:55|0.029842
21:40:56|0.029842
21:40:57|0.029849
21:40:58|0.029824
21:40:58|0.029824
21:41:01|0.02982
21:41:01|0.029813
21:41:02|0.02982
21:41:03|0.029815
21:41:04|0.029654
21:41:05|0.029676
21:41:07|0.029658
21:41:08|0.02964
21:41:09|0.029626
21:41:09|0.029626
21:41:11|0.029637
21:41:11|0.029673
21:41:12|0.029673
21:41:13|0.029685
21:41:14|0.029686
21:41:15|0.029676
21:41:17|0.02968
21:41:18|0.029667
21:41:19|0.029668
21:41:21|0.029679
21:41:22|0.029711
21:41:23|0.029727
21:41:24|0.029736
21:41:25|0.02974
21:41:26|0.02974
21:41:27|0.029755
21:41:28|0.029755
21:41:29|0.029753
21:41:30|0.029754
21:41:31|0.029793
21:41:32|0.02978
21:41:33|0.029783
21:41:34|0.029771
21:41:35|0.029753
21:41:36|0.029784
21:41:37|0.029783
21:41:38|0.029788
21:41:39|0.029791
21:41:40|0.029791
21:41:41|0.029792
21:41:42|0.029798
21:41:43|0.029798
21:41:44|0.029792
21:41:45|0.029786
21:41:46|0.029796
21:41:47|0.029796
21:41:48|0.029801
21:41:49|0.029797
21:41:50|0.029811
21:41:51|0.029811
21:41:53|0.029811
21:41:54|0.029806
21:41:54|0.029806
21:41:55|0.029815
21:41:56|0.029815
21:41:58|0.029815
21:41:59|0.029822
21:41:59|0.029821
21:42:00|0.029796
21:42:02|0.029799
21:42:02|0.029786
21:42:04|0.029792
21:42:05|0.029798
21:42:06|0.029793
21:42:07|0.029793
21:42:07|0.029793
21:42:09|0.029773
21:42:10|0.029711
21:42:11|0.029708
21:42:12|0.029724
21:42:13|0.029724
21:42:14|0.029728
21:42:15|0.029765
21:42:16|0.029761
21:42:17|0.029763
21:42:18|0.029774
21:42:19|0.02977
21:42:21|0.029784
21:42:22|0.029796
21:42:22|0.029796
21:42:25|0.029779
21:42:26|0.029793
21:42:27|0.029793
21:42:28|0.029784
21:42:29|0.029783
21:42:30|0.029777
21:42:31|0.029778
21:42:32|0.029781
21:42:33|0.029778
21:42:34|0.029778
21:42:35|0.02974
21:42:35|0.029753
21:42:36|0.029753
21:42:37|0.029734
21:42:39|0.029734
21:42:40|0.029739
21:42:41|0.029736
21:42:42|0.029756
21:42:43|0.029749
21:42:44|0.029749
21:42:45|0.029755
21:42:47|0.029755
21:42:48|0.029755
21:42:49|0.029772
21:42:50|0.029769
21:42:50|0.029769
21:42:52|0.029773
21:42:52|0.029759
21:42:54|0.029761
21:42:55|0.029768
21:42:55|0.029767
21:42:57|0.029768
21:42:58|0.029763
21:42:59|0.029752
21:43:00|0.029752
21:43:01|0.029753
21:43:02|0.029765
21:43:03|0.029767
21:43:04|0.029767
21:43:05|0.029768
21:43:06|0.029768
21:43:07|0.029767
21:43:08|0.029766
21:43:09|0.029766
21:43:10|0.029767
21:43:11|0.029767
21:43:12|0.029767
21:43:13|0.029767
21:43:14|0.029767
21:43:15|0.029778
21:43:16|0.029778
21:43:17|0.029778
21:43:18|0.029778
21:43:19|0.029778
21:43:20|0.029778
21:43:22|0.029778
21:43:23|0.029778
21:43:23|0.029778
21:43:25|0.029778
21:43:25|0.029767
21:43:27|0.029777
21:43:28|0.029777
21:43:29|0.029774
21:43:29|0.029775
21:43:31|0.029775
21:43:32|0.029774
21:43:33|0.029777
21:43:33|0.029777
21:43:35|0.029791
21:43:37|0.029791
21:43:37|0.029785
21:43:38|0.029785
21:43:40|0.029781
21:43:41|0.029777
21:43:41|0.029777
21:43:43|0.029777
21:43:43|0.029776
21:43:45|0.029768
21:43:45|0.029776
21:43:47|0.029776
21:43:48|0.029764
21:43:48|0.029765
21:43:50|0.029753
21:43:50|0.029756
21:43:51|0.029762
21:43:53|0.029758
21:43:54|0.029762
21:43:55|0.029753
21:43:56|0.029756
21:43:57|0.029769
21:43:57|0.029769
21:43:59|0.02977
21:44:00|0.029768
21:44:01|0.029757
21:44:01|0.029757
21:44:02|0.029757
21:44:04|0.029757
21:44:05|0.029757
21:44:06|0.029757
21:44:07|0.029758
21:44:08|0.029768
21:44:09|0.029768
21:44:10|0.029799
21:44:11|0.029789
21:44:12|0.029777
21:44:12|0.029777
21:44:14|0.029776
21:44:15|0.029776
21:44:16|0.029767
21:44:17|0.029776
21:44:18|0.029776
21:44:18|0.029777
21:44:20|0.029784
21:44:21|0.029784
21:44:21|0.029791
21:44:24|0.029793
21:44:24|0.029798
21:44:26|0.029798
21:44:27|0.029798
21:44:27|0.029798
21:44:29|0.029795
21:44:30|0.029789
21:44:31|0.029789
21:44:32|0.029783
21:44:33|0.02979
21:44:34|0.02979
21:44:34|0.029789
21:44:35|0.02979
21:44:37|0.029789
21:44:37|0.029789
21:44:38|0.029789
21:44:39|0.029782
21:44:40|0.029783
21:44:41|0.029789
21:44:43|0.029783
21:44:43|0.029785
21:44:45|0.029783
21:44:46|0.029776
21:44:47|0.029785
21:44:48|0.029782
21:44:49|0.029785
21:44:49|0.029781
21:44:51|0.02978
21:44:52|0.02978
21:44:53|0.02978
21:44:54|0.02978
21:44:55|0.029781
21:44:56|0.029766
21:44:57|0.029766
21:44:58|0.029768
21:44:59|0.029768
21:45:00|0.029761
21:45:01|0.029759
21:45:02|0.029761
21:45:03|0.02976
21:45:04|0.029761
21:45:05|0.029748
21:45:06|0.029748
21:45:07|0.029749
21:45:08|0.029749
21:45:09|0.029755
21:45:10|0.029761
21:45:11|0.029761
21:45:13|0.029798
21:45:13|0.029798
21:45:14|0.029808
21:45:15|0.029808
21:45:16|0.029814
21:45:17|0.029814
21:45:18|0.029816
21:45:20|0.029815
21:45:20|0.029815
21:45:21|0.029807
21:45:23|0.029805
21:45:25|0.029805
21:45:26|0.029805
21:45:27|0.029805
21:45:28|0.029805
21:45:28|0.029805
21:45:29|0.029792
21:45:31|0.029792
21:45:32|0.029792
21:45:32|0.029772
21:45:33|0.029772
21:45:35|0.029772
21:45:35|0.029777
21:45:37|0.029777
21:45:37|0.029776
21:45:38|0.029786
21:45:40|0.029787
21:45:41|0.029787
21:45:41|0.029795
21:45:43|0.02978
21:45:43|0.02978
21:45:44|0.029782
21:45:46|0.02978
21:45:47|0.029829
21:45:48|0.029829
21:45:48|0.029826
21:45:51|0.029826
21:45:51|0.029826
21:45:52|0.029808
21:45:54|0.029798
21:45:54|0.029803
21:45:56|0.029803
21:45:56|0.029787
21:45:57|0.029787
21:45:59|0.02981
21:45:59|0.029837
21:46:01|0.029839
21:46:01|0.029837
21:46:03|0.029837
21:46:03|0.029825
21:46:04|0.029825
21:46:05|0.029854
21:46:06|0.029854
21:46:08|0.029861
21:46:09|0.029861
21:46:09|0.029862
21:46:10|0.029862
21:46:11|0.02988
21:46:12|0.029884
21:46:13|0.029885
21:46:14|0.029886
21:46:15|0.029889
21:46:16|0.029894
21:46:17|0.029895
21:46:18|0.029901
21:46:20|0.02992
21:46:20|0.029895
21:46:21|0.029887
21:46:22|0.029887
21:46:24|0.029878
21:46:26|0.029879
21:46:27|0.029896
21:46:28|0.029896
21:46:28|0.029892
21:46:29|0.029873
21:46:31|0.02988
21:46:32|0.029876
21:46:33|0.029876
21:46:34|0.029865
21:46:35|0.029861
21:46:36|0.029837
21:46:37|0.029849
21:46:38|0.029846
21:46:39|0.029849
21:46:40|0.029831
21:46:41|0.029843
21:46:42|0.029843
21:46:43|0.029843
21:46:44|0.02983
21:46:45|0.02983
21:46:46|0.02983
21:46:47|0.02983
21:46:48|0.029839
21:46:49|0.029839
21:46:50|0.029827
21:46:51|0.029829
21:46:52|0.029829
21:46:53|0.029828
21:46:54|0.029828
21:46:56|0.029829
21:46:56|0.029826
21:46:57|0.029826
21:46:58|0.029823
21:47:00|0.029823
21:47:00|0.029823
21:47:02|0.029807
21:47:02|0.029813
21:47:04|0.029813
21:47:04|0.029813
21:47:05|0.029794
21:47:06|0.029794
21:47:08|0.029794
21:47:09|0.029796
21:47:09|0.029796
21:47:10|0.029798
21:47:11|0.029792
21:47:13|0.029791
21:47:14|0.029729
21:47:14|0.029729
21:47:16|0.029724
21:47:17|0.029724
21:47:18|0.029751
21:47:18|0.029751
21:47:20|0.029753
21:47:21|0.029753
21:47:21|0.029753
21:47:23|0.029744
21:47:24|0.029744
21:47:26|0.029744
21:47:27|0.029741
21:47:28|0.02974
21:47:29|0.02974
21:47:30|0.029744
21:47:31|0.02974
21:47:32|0.029732
21:47:33|0.029731
21:47:34|0.029732
21:47:35|0.029744
21:47:36|0.029745
21:47:37|0.029744
21:47:38|0.029761
21:47:39|0.029767
21:47:40|0.029767
21:47:41|0.029755
21:47:42|0.029754
21:47:43|0.02975
21:47:44|0.029756
21:47:45|0.029756
21:47:46|0.029751
21:47:47|0.029754
21:47:48|0.029749
21:47:49|0.029749
21:47:50|0.029749
21:47:52|0.029728
21:47:53|0.029741
21:47:54|0.029736
21:47:55|0.029736
21:47:55|0.02971
21:47:57|0.029717
21:47:58|0.029735
21:47:58|0.029729
21:47:59|0.029726
21:48:01|0.029725
21:48:02|0.029725
21:48:02|0.02972
21:48:04|0.029714
21:48:05|0.029722
21:48:06|0.029718
21:48:07|0.029711
21:48:08|0.02971
21:48:09|0.029711
21:48:10|0.029711
21:48:11|0.02971
21:48:11|0.029726
21:48:12|0.029712
21:48:14|0.029713
21:48:15|0.029717
21:48:16|0.029717
21:48:17|0.029717
21:48:17|0.029706
21:48:19|0.029711
21:48:19|0.029711
21:48:21|0.029702
21:48:21|0.029736
21:48:23|0.029731
21:48:24|0.029727
21:48:24|0.02974
21:48:26|0.029766
21:48:28|0.029766
21:48:28|0.029757
21:48:30|0.029748
21:48:31|0.029741
21:48:33|0.029738
21:48:34|0.029729
21:48:34|0.029726
21:48:35|0.029724
21:48:37|0.029722
21:48:38|0.029722
21:48:39|0.029724
21:48:40|0.029727
21:48:41|0.029728
21:48:42|0.029726
21:48:42|0.029726
21:48:43|0.029728
21:48:44|0.029726
21:48:46|0.02973
21:48:46|0.029724
21:48:47|0.029727
21:48:48|0.029726
21:48:50|0.02971
21:48:50|0.02971
21:48:51|0.029716
21:48:53|0.029715
21:48:54|0.029715
21:48:54|0.029716
21:48:56|0.029712
21:48:57|0.029712
21:48:58|0.029712
21:48:59|0.029712
21:49:00|0.029706
21:49:01|0.029709
21:49:02|0.029709
21:49:03|0.029709
21:49:04|0.029709
21:49:05|0.029723
21:49:06|0.029723
21:49:07|0.029739
21:49:08|0.029751
21:49:09|0.029752
21:49:10|0.029756
21:49:12|0.029758
21:49:12|0.029754
21:49:13|0.029748
21:49:14|0.029736
21:49:15|0.029736
21:49:16|0.029736
21:49:17|0.029748
21:49:18|0.029749
21:49:19|0.029749
21:49:21|0.029749
21:49:22|0.029746
21:49:23|0.029747
21:49:24|0.029756
21:49:25|0.029747
21:49:25|0.02974
21:49:26|0.029731
21:49:29|0.029735
21:49:30|0.029735
21:49:31|0.029768
21:49:32|0.029771
21:49:33|0.029764
21:49:34|0.029777
21:49:34|0.029776
21:49:36|0.02977
21:49:37|0.029769
21:49:37|0.029774
21:49:40|0.029774
21:49:40|0.029765
21:49:41|0.029765
21:49:42|0.029766
21:49:44|0.029769
21:49:45|0.029763
21:49:46|0.02977
21:49:47|0.02977
21:49:48|0.029765
21:49:48|0.02976
21:49:50|0.029763
21:49:50|0.029763
21:49:51|0.029763
21:49:52|0.029749
21:49:54|0.029735
21:49:55|0.02974
21:49:56|0.02974
21:49:57|0.02974
21:49:58|0.02974
21:49:59|0.02974
21:50:00|0.02974
21:50:01|0.029754
21:50:02|0.029763
21:50:03|0.029763
21:50:04|0.029788
21:50:05|0.029785
21:50:06|0.029781
21:50:07|0.029786
21:50:08|0.029786
21:50:09|0.029789
21:50:11|0.029789
21:50:12|0.029815
21:50:12|0.02982
21:50:14|0.029811
21:50:14|0.0298
21:50:16|0.029801
21:50:17|0.029796
21:50:17|0.029782
21:50:19|0.029781
21:50:20|0.029773
21:50:21|0.029772
21:50:22|0.029772
21:50:23|0.029772
21:50:23|0.029772
21:50:24|0.029772
21:50:25|0.029772
21:50:27|0.029772
21:50:29|0.029772
21:50:30|0.029764
21:50:30|0.029764
21:50:31|0.029763
21:50:33|0.029763
21:50:34|0.029763
21:50:35|0.029763
21:50:36|0.029763
21:50:37|0.029763
21:50:39|0.029739
21:50:40|0.029739
21:50:42|0.029737
21:50:42|0.029736
21:50:43|0.029745
21:50:44|0.029745
21:50:46|0.029746
21:50:46|0.029747
21:50:47|0.029747
21:50:48|0.029736
21:50:50|0.029737
21:50:51|0.029736
21:50:51|0.029737
21:50:53|0.029737
21:50:53|0.029758
21:50:54|0.02977
21:50:56|0.02977
21:50:56|0.029768
21:50:58|0.029768
21:50:59|0.029791
21:51:00|0.029787
21:51:00|0.029787
21:51:02|0.029787
21:51:02|0.029787
21:51:04|0.029787
21:51:05|0.029787
21:51:06|0.029766
21:51:07|0.029766
21:51:08|0.029766
21:51:09|0.029758
21:51:10|0.029758
21:51:11|0.029758
21:51:12|0.029745
21:51:13|0.029752
21:51:14|0.029752
21:51:15|0.029742
21:51:16|0.029774
21:51:17|0.029773
21:51:18|0.029767
21:51:19|0.029788
21:51:20|0.029778
21:51:21|0.029778
21:51:22|0.029778
21:51:23|0.029778
21:51:24|0.029778
21:51:25|0.029789
21:51:26|0.02979
21:51:27|0.02979
21:51:28|0.02979
21:51:30|0.02981
21:51:31|0.029814
21:51:32|0.029814
21:51:33|0.029809
21:51:34|0.029805
21:51:35|0.029805
21:51:36|0.029824
21:51:37|0.029824
21:51:38|0.029824
21:51:39|0.029824
21:51:40|0.029811
21:51:41|0.029811
21:51:42|0.029811
21:51:43|0.029811
21:51:44|0.029811
21:51:45|0.029808
21:51:46|0.029807
21:51:47|0.029819
21:51:48|0.029819
21:51:49|0.029819
21:51:50|0.029818
21:51:51|0.029819
21:51:53|0.029814
21:51:54|0.029814
21:51:55|0.029814
21:51:56|0.029814
21:51:57|0.029814
21:51:58|0.029811
21:51:59|0.029811
21:52:00|0.029811
21:52:01|0.029809
21:52:03|0.029809
21:52:03|0.029809
21:52:04|0.029793
21:52:05|0.029794
21:52:06|0.029792
21:52:07|0.029786
21:52:08|0.029801
21:52:10|0.029811
21:52:11|0.029818
21:52:12|0.029818
21:52:13|0.029815
21:52:13|0.02982
21:52:14|0.02982
21:52:15|0.029802
21:52:16|0.029802
21:52:18|0.029805
21:52:18|0.029805
21:52:20|0.029803
21:52:21|0.029803
21:52:21|0.029803
21:52:23|0.029806
21:52:23|0.029806
21:52:25|0.029792
21:52:25|0.029797
21:52:26|0.029797
21:52:27|0.029788
21:52:28|0.029788
21:52:30|0.029787
21:52:32|0.029794
21:52:32|0.029794
21:52:33|0.029794
21:52:35|0.029794
21:52:36|0.029794
21:52:37|0.029794
21:52:38|0.029794
21:52:39|0.029803
21:52:40|0.029804
21:52:41|0.0298
21:52:42|0.029803
21:52:44|0.029802
21:52:45|0.029802
21:52:46|0.029802
21:52:47|0.029802
21:52:47|0.029802
21:52:49|0.029802
21:52:50|0.029802
21:52:51|0.029789
21:52:52|0.029788
21:52:53|0.029786
21:52:54|0.029786
21:52:55|0.029786
21:52:56|0.029786
21:52:56|0.029786
21:52:57|0.029778
21:52:59|0.029778
21:53:00|0.029778
21:53:01|0.029778
21:53:01|0.029778
21:53:03|0.029778
21:53:04|0.029778
21:53:05|0.029778
21:53:05|0.029755
21:53:06|0.029755
21:53:08|0.029755
21:53:09|0.029755
21:53:10|0.029755
21:53:11|0.029755
21:53:12|0.029755
21:53:13|0.029755
21:53:14|0.029755
21:53:15|0.029755
21:53:15|0.029764
21:53:17|0.029764
21:53:17|0.029764
21:53:19|0.029768
21:53:19|0.029768
21:53:21|0.029782
21:53:21|0.029778
21:53:23|0.029776
21:53:23|0.029778
21:53:24|0.029778
21:53:25|0.029778
21:53:27|0.029779
21:53:28|0.029779
21:53:29|0.029782
21:53:30|0.029795
21:53:31|0.029795
21:53:33|0.029795
21:53:33|0.029795
21:53:35|0.029795
21:53:36|0.029795
21:53:37|0.029796
21:53:39|0.0298
21:53:39|0.0298
21:53:40|0.0298
21:53:41|0.0298
21:53:42|0.0298
21:53:43|0.0298
21:53:45|0.029798
21:53:46|0.029798
21:53:46|0.029811
21:53:48|0.029811
21:53:48|0.029811
21:53:49|0.029811
21:53:51|0.029811
21:53:52|0.029825
21:53:53|0.029825
21:53:54|0.029844
21:53:55|0.029844
21:53:56|0.029844
21:53:57|0.029811
21:53:58|0.029802
21:53:59|0.029802
21:54:00|0.029817
21:54:01|0.02981
21:54:03|0.02981
21:54:04|0.029804
21:54:05|0.029812
21:54:06|0.029821
21:54:07|0.029821
21:54:08|0.029821
21:54:10|0.029821
21:54:11|0.029844
21:54:11|0.029853
21:54:12|0.02985
21:54:13|0.02981
21:54:14|0.029845
21:54:15|0.029826
21:54:16|0.029826
21:54:17|0.029826
21:54:18|0.029833
21:54:19|0.029828
21:54:20|0.029828
21:54:21|0.029828
21:54:22|0.02986
21:54:24|0.029852
21:54:24|0.029852
21:54:25|0.029852
21:54:26|0.029831
21:54:28|0.029839
21:54:29|0.029839
21:54:29|0.029825
21:54:30|0.029825
21:54:32|0.029825
21:54:33|0.029825
21:54:34|0.029818
21:54:36|0.029818
21:54:37|0.029818
21:54:37|0.02983
21:54:38|0.029833
21:54:40|0.029833
21:54:41|0.029833
21:54:41|0.029833
21:54:43|0.029829
21:54:43|0.029833
21:54:45|0.029833
21:54:46|0.029829
21:54:48|0.029837
21:54:48|0.029842
21:54:49|0.029847
21:54:50|0.029845
21:54:51|0.029846
21:54:52|0.029864
21:54:53|0.029834
21:54:55|0.029834
21:54:55|0.029842
21:54:57|0.029839
21:54:57|0.029833
21:54:58|0.029833
21:54:59|0.029833
21:55:01|0.029858
21:55:02|0.029854
21:55:03|0.029861
21:55:04|0.029866
21:55:05|0.029866
21:55:06|0.029871
21:55:07|0.029875
21:55:08|0.029883
21:55:09|0.029884
21:55:10|0.029884
21:55:11|0.029901
21:55:12|0.029906
21:55:13|0.029906
21:55:14|0.029886
21:55:15|0.029887
21:55:16|0.029888
21:55:17|0.029903
21:55:18|0.029903
21:55:19|0.029903
21:55:20|0.029893
21:55:21|0.029893
21:55:22|0.029893
21:55:23|0.029912
21:55:24|0.029912
21:55:25|0.029912
21:55:26|0.029911
21:55:27|0.029911
21:55:28|0.029926
21:55:29|0.029917
21:55:30|0.029917
21:55:31|0.029917
21:55:32|0.029917
21:55:34|0.029917
21:55:35|0.029926
21:55:36|0.029926
21:55:37|0.029926
21:55:39|0.029926
21:55:39|0.029923
21:55:41|0.029923
21:55:42|0.029923
21:55:43|0.029923
21:55:44|0.029928
21:55:46|0.029932
21:55:47|0.029929
21:55:47|0.029929
21:55:49|0.029936
21:55:49|0.029936
21:55:50|0.029926
21:55:51|0.029923
21:55:52|0.029915
21:55:54|0.029915
21:55:54|0.029903
21:55:56|0.0299
21:55:57|0.0299
21:55:58|0.0299
21:55:58|0.0299
21:55:59|0.0299
21:56:01|0.0299
21:56:01|0.0299
21:56:02|0.029875
21:56:03|0.029875
21:56:05|0.029875
21:56:06|0.029875
21:56:06|0.029875
21:56:07|0.029858
21:56:08|0.029858
21:56:09|0.029858
21:56:10|0.029858
21:56:12|0.029858
21:56:12|0.029849
21:56:14|0.029849
21:56:14|0.029839
21:56:15|0.029839
21:56:16|0.029849
21:56:17|0.029856
21:56:19|0.029853
21:56:19|0.029853
21:56:20|0.029853
21:56:22|0.029853
21:56:22|0.029853
21:56:24|0.029853
21:56:25|0.029869
21:56:26|0.029869
21:56:26|0.029869
21:56:27|0.029869
21:56:28|0.029871
21:56:30|0.029871
21:56:30|0.029875
21:56:31|0.029875
21:56:33|0.029875
21:56:35|0.029898
21:56:36|0.029905
21:56:37|0.029897
21:56:38|0.029897
21:56:39|0.029897
21:56:41|0.029887
21:56:41|0.029912
21:56:43|0.029912
21:56:44|0.02991
21:56:45|0.02992
21:56:46|0.02992
21:56:47|0.029925
21:56:47|0.029925
21:56:48|0.029931
21:56:50|0.029931
21:56:50|0.029931
21:56:52|0.029924
21:56:53|0.029924
21:56:54|0.029931
21:56:55|0.029924
21:56:55|0.029924
21:56:57|0.029906
21:56:58|0.029906
21:56:58|0.029906
21:57:00|0.029901
21:57:00|0.029888
21:57:02|0.029888
21:57:03|0.029888
21:57:03|0.029888
21:57:05|0.029888
21:57:06|0.02989
21:57:07|0.029891
21:57:08|0.029891
21:57:09|0.029891
21:57:10|0.029891
21:57:11|0.029891
21:57:12|0.029925
21:57:13|0.029914
21:57:14|0.029913
21:57:15|0.029913
21:57:16|0.029913
21:57:17|0.029913
21:57:18|0.029913
21:57:19|0.029913
21:57:20|0.029891
21:57:21|0.029891
21:57:22|0.029891
21:57:23|0.029901
21:57:24|0.029909
21:57:25|0.029907
21:57:26|0.029907
21:57:27|0.029908
21:57:28|0.029908
21:57:29|0.029908
21:57:30|0.029923
21:57:31|0.029923
21:57:32|0.029923
21:57:33|0.029925
21:57:34|0.029925
21:57:36|0.029926
21:57:37|0.029926
21:57:38|0.029924
21:57:40|0.029937
21:57:41|0.029918
21:57:41|0.029913
21:57:42|0.029913
21:57:44|0.029931
21:57:44|0.029931
21:57:46|0.029931
21:57:47|0.029931
21:57:47|0.029931
21:57:49|0.029931
21:57:50|0.029944
21:57:51|0.029944
21:57:52|0.029944
21:57:53|0.029944
21:57:54|0.029944
21:57:55|0.029944
21:57:56|0.029944
21:57:56|0.029932
21:57:58|0.029922
21:57:59|0.029934
21:58:00|0.029925
21:58:01|0.029924
21:58:02|0.029925
21:58:03|0.029925
21:58:04|0.029925
21:58:05|0.029922
21:58:06|0.029922
21:58:07|0.029922
21:58:08|0.029922
21:58:09|0.029922
21:58:10|0.029942
21:58:11|0.029942
21:58:12|0.029935
21:58:13|0.029939
21:58:14|0.029939
21:58:15|0.029929
21:58:16|0.029929
21:58:17|0.029938
21:58:18|0.029933
21:58:19|0.029933
21:58:20|0.029936
21:58:21|0.029936
21:58:22|0.029936
21:58:23|0.029922
21:58:24|0.029922
21:58:25|0.029927
21:58:26|0.029927
21:58:27|0.029922
21:58:28|0.029927
21:58:29|0.029919
21:58:30|0.029919
21:58:31|0.029923
21:58:32|0.029923
21:58:33|0.029923
21:58:34|0.029934
21:58:35|0.029934
21:58:37|0.029935
21:58:38|0.029937
21:58:39|0.029933
21:58:40|0.029933
21:58:41|0.029933
21:58:42|0.029934
21:58:43|0.029934
21:58:44|0.029934
21:58:45|0.029934
21:58:46|0.029934
21:58:47|0.029922
21:58:48|0.029923
21:58:50|0.029923
21:58:51|0.029923
21:58:52|0.029906
21:58:52|0.029906
21:58:55|0.029906
21:58:56|0.029897
21:58:57|0.0299
21:58:57|0.0299
21:58:59|0.029909
21:59:00|0.029898
21:59:01|0.029898
21:59:01|0.029896
21:59:03|0.029895
21:59:03|0.029888
21:59:04|0.029884
21:59:06|0.029861
21:59:06|0.029861
21:59:07|0.029861
21:59:08|0.029861
21:59:09|0.029882
21:59:10|0.02987
21:59:11|0.029866
21:59:12|0.029874
21:59:14|0.029868
21:59:14|0.029868
21:59:15|0.029893
21:59:16|0.029899
21:59:18|0.029899
21:59:19|0.029899
21:59:20|0.029899
21:59:21|0.029879
21:59:22|0.029879
21:59:23|0.029879
21:59:23|0.029879
21:59:25|0.029884
21:59:26|0.029884
21:59:27|0.029884
21:59:28|0.0299
21:59:29|0.0299
21:59:30|0.029912
21:59:31|0.029907
21:59:32|0.029899
21:59:33|0.029909
21:59:34|0.029909
21:59:35|0.029909
21:59:36|0.029911
21:59:38|0.029909
21:59:39|0.029909
21:59:40|0.029926
21:59:41|0.029918
21:59:42|0.029918
21:59:43|0.029918
21:59:44|0.029918
21:59:45|0.029918
21:59:46|0.029918
21:59:47|0.029918
21:59:48|0.02992
21:59:49|0.029924
21:59:50|0.029924
21:59:51|0.02991
21:59:52|0.02991
21:59:53|0.02991
21:59:54|0.02991
21:59:55|0.02991
21:59:56|0.029891
21:59:57|0.029876
21:59:58|0.029876
21:59:59|0.029886
22:00:01|0.029889
22:00:02|0.029889
22:00:03|0.029906
22:00:05|0.029906
22:00:05|0.029921
22:00:07|0.029914
22:00:08|0.029913
22:00:09|0.029913
22:00:10|0.029913
22:00:11|0.029942
22:00:12|0.02993
22:00:13|0.02993
22:00:14|0.02993
22:00:15|0.029929
22:00:16|0.029947
22:00:17|0.029948
22:00:18|0.029936
22:00:19|0.029936
22:00:20|0.029936
22:00:20|0.029936
22:00:22|0.029936
22:00:22|0.029941
22:00:24|0.029941
22:00:25|0.029941
22:00:26|0.029941
22:00:27|0.029922
22:00:28|0.029925
22:00:29|0.029925
22:00:30|0.029925
22:00:31|0.029937
22:00:32|0.029941
22:00:33|0.029941
22:00:34|0.029951
22:00:35|0.029951
22:00:36|0.029961
22:00:37|0.029948
22:00:39|0.029959
22:00:39|0.029959
22:00:40|0.029959
22:00:42|0.029971
22:00:44|0.029971
22:00:44|0.029999
22:00:45|0.029995
22:00:47|0.030004
22:00:47|0.030016
22:00:49|0.030016
22:00:50|0.030016
22:00:50|0.029992
22:00:51|0.029992
22:00:53|0.030014
22:00:54|0.02999
22:00:54|0.02998
22:00:56|0.029982
22:00:57|0.029982
22:00:58|0.02999
22:00:58|0.029982
22:01:00|0.029995
22:01:01|0.029995
22:01:01|0.030002
22:01:03|0.03
22:01:04|0.029985
22:01:05|0.029997
22:01:05|0.029987
22:01:07|0.029994
22:01:08|0.03
22:01:09|0.03
22:01:10|0.030007
22:01:10|0.03001
22:01:11|0.030013
22:01:12|0.030013
22:01:13|0.030024
22:01:15|0.030011
22:01:15|0.030003
22:01:16|0.030003
22:01:18|0.030015
22:01:18|0.030016
22:01:20|0.030025
22:01:21|0.030017
22:01:22|0.030017
22:01:22|0.030016
22:01:24|0.030016
22:01:24|0.030036
22:01:26|0.030036
22:01:26|0.030026
22:01:27|0.030035
22:01:29|0.030035
22:01:29|0.030035
22:01:31|0.030035
22:01:32|0.030027
22:01:32|0.030027
22:01:33|0.030027
22:01:35|0.030027
22:01:36|0.030027
22:01:37|0.030047
22:01:38|0.030047
22:01:39|0.030046
22:01:41|0.030046
22:01:42|0.030046
22:01:42|0.030049
22:01:44|0.030049
22:01:44|0.030046
22:01:46|0.030012
22:01:46|0.030021
22:01:47|0.029993
22:01:48|0.029993
22:01:50|0.029992
22:01:51|0.029996
22:01:52|0.029996
22:01:53|0.029998
22:01:54|0.029996
22:01:55|0.03
22:01:56|0.03
22:01:57|0.030006
22:01:58|0.029962
22:01:59|0.029948
22:02:00|0.029933
22:02:01|0.029934
22:02:02|0.029927
22:02:03|0.029927
22:02:04|0.029942
22:02:05|0.029938
22:02:06|0.029938
22:02:07|0.029938
22:02:08|0.02996
22:02:09|0.02996
22:02:10|0.029968
22:02:12|0.02998
22:02:12|0.029984
22:02:14|0.02996
22:02:15|0.029954
22:02:16|0.029954
22:02:17|0.029955
22:02:18|0.029955
22:02:19|0.029953
22:02:20|0.029953
22:02:21|0.029956
22:02:22|0.029959
22:02:23|0.029952
22:02:24|0.029953
22:02:25|0.029953
22:02:26|0.029953
22:02:27|0.029961
22:02:29|0.029961
22:02:30|0.029938
22:02:30|0.029949
22:02:31|0.029949
22:02:32|0.029949
22:02:33|0.029955
22:02:34|0.029943
22:02:36|0.029944
22:02:36|0.029944
22:02:37|0.029928
22:02:38|0.029916
22:02:40|0.029902
22:02:41|0.0299
22:02:43|0.0299
22:02:44|0.0299
22:02:45|0.0299
22:02:46|0.0299
22:02:47|0.029897
22:02:47|0.029897
22:02:49|0.029864
22:02:50|0.029863
22:02:51|0.029863
22:02:52|0.029863
22:02:53|0.029863
22:02:54|0.029863
22:02:55|0.029863
22:02:56|0.029881
22:02:57|0.029881
22:02:58|0.029881
22:02:59|0.029872
22:03:00|0.029872
22:03:01|0.029872
22:03:02|0.029858
22:03:03|0.029858
22:03:04|0.029855
22:03:05|0.029865
22:03:06|0.029865
22:03:07|0.029849
22:03:08|0.02984
22:03:09|0.029832
22:03:10|0.02985
22:03:11|0.029798
22:03:12|0.029797
22:03:13|0.02979
22:03:14|0.029793
22:03:15|0.029793
22:03:16|0.029775
22:03:17|0.029808
22:03:18|0.029833
22:03:19|0.029844
22:03:20|0.029845
22:03:21|0.029845
22:03:22|0.029845
22:03:23|0.029861
22:03:24|0.029861
22:03:25|0.029861
22:03:26|0.029848
22:03:27|0.029848
22:03:28|0.029832
22:03:29|0.029832
22:03:30|0.029832
22:03:31|0.029832
22:03:32|0.029832
22:03:33|0.029842
22:03:34|0.029843
22:03:35|0.029851
22:03:36|0.029851
22:03:37|0.02986
22:03:38|0.02986
22:03:39|0.02986
22:03:40|0.029852
22:03:42|0.029852
22:03:43|0.029852
22:03:44|0.029842
22:03:44|0.029842
22:03:46|0.029842
22:03:46|0.02984
22:03:47|0.02984
22:03:49|0.029826
22:03:50|0.029826
22:03:51|0.029826
22:03:52|0.029819
22:03:53|0.029819
22:03:54|0.029819
22:03:55|0.029832
22:03:56|0.029837
22:03:58|0.029837
22:03:59|0.029837
22:03:59|0.029839
22:04:01|0.029839
22:04:02|0.029839
22:04:03|0.029838
22:04:04|0.029838
22:04:05|0.029838
22:04:06|0.029838
22:04:06|0.029848
22:04:08|0.029848
22:04:09|0.029849
22:04:10|0.029849
22:04:10|0.029849
22:04:11|0.029845
22:04:13|0.029886
22:04:14|0.029886
22:04:15|0.029886
22:04:16|0.029886
22:04:16|0.029863
22:04:18|0.029863
22:04:19|0.029851
22:04:20|0.029851
22:04:21|0.029838
22:04:22|0.029838
22:04:23|0.029851
22:04:24|0.029853
22:04:25|0.029853
22:04:26|0.029853
22:04:27|0.029853
22:04:28|0.029825
22:04:29|0.029821
22:04:30|0.029821
22:04:30|0.029822
22:04:32|0.02982
22:04:33|0.02982
22:04:34|0.029797
22:04:35|0.029797
22:04:35|0.029797
22:04:37|0.029797
22:04:38|0.029748
22:04:39|0.029784
22:04:40|0.029784
22:04:40|0.029784
22:04:41|0.029784
22:04:43|0.029769
22:04:44|0.029768
22:04:45|0.029765
22:04:46|0.029765
22:04:48|0.029768
22:04:49|0.029773
22:04:49|0.029773
22:04:50|0.029773
22:04:51|0.029768
22:04:53|0.029756
22:04:54|0.029767
22:04:54|0.029767
22:04:56|0.029767
22:04:56|0.029744
22:04:58|0.029744
22:04:58|0.029744
22:05:00|0.02974
22:05:01|0.029739
22:05:02|0.02974
22:05:02|0.029748
22:05:03|0.029751
22:05:04|0.029751
22:05:06|0.029751
22:05:06|0.029751
22:05:07|0.029753
22:05:09|0.029715
22:05:09|0.029718
22:05:10|0.029718
22:05:11|0.029718
22:05:12|0.029725
22:05:13|0.029725
22:05:15|0.02973
22:05:16|0.02973
22:05:17|0.029718
22:05:18|0.029718
22:05:18|0.029718
22:05:19|0.029724
22:05:20|0.029719
22:05:21|0.029717
22:05:23|0.029724
22:05:24|0.029742
22:05:24|0.029731
22:05:25|0.029731
22:05:26|0.029731
22:05:27|0.029731
22:05:29|0.029731
22:05:29|0.029731
22:05:30|0.029731
22:05:31|0.029734
22:05:32|0.029744
22:05:34|0.029751
22:05:35|0.029751
22:05:35|0.029759
22:05:36|0.029759
22:05:38|0.029759
22:05:39|0.029777
22:05:40|0.029782
22:05:41|0.029782
22:05:42|0.029782
22:05:43|0.029782
22:05:44|0.02981
22:05:45|0.029797
22:05:47|0.029797
22:05:48|0.029784
22:05:49|0.029784
22:05:50|0.029784
22:05:51|0.029784
22:05:52|0.029784
22:05:54|0.029814
22:05:55|0.029814
22:05:56|0.029807
22:05:57|0.029818
22:05:58|0.029818
22:05:59|0.029818
22:06:00|0.029818
22:06:00|0.029818
22:06:02|0.029844
22:06:03|0.029845
22:06:04|0.029845
22:06:05|0.029845
22:06:06|0.02985
22:06:07|0.029826
22:06:08|0.029826
22:06:09|0.029826
22:06:10|0.029826
22:06:10|0.029826
22:06:12|0.029826
22:06:12|0.029826
22:06:14|0.029841
22:06:15|0.029835
22:06:16|0.029795
22:06:17|0.029795
22:06:18|0.029795
22:06:19|0.029791
22:06:20|0.029786
22:06:21|0.029786
22:06:22|0.029803
22:06:23|0.029803
22:06:24|0.0298
22:06:25|0.029768
22:06:26|0.029768
22:06:27|0.029768
22:06:28|0.029768
22:06:29|0.029766
22:06:30|0.02978
22:06:31|0.02978
22:06:32|0.02978
22:06:33|0.029792
22:06:34|0.029792
22:06:35|0.029792
22:06:36|0.029792
22:06:37|0.029805
22:06:38|0.029805
22:06:39|0.029831
22:06:40|0.029831
22:06:41|0.029831
22:06:42|0.029832
22:06:43|0.029832
22:06:44|0.029832
22:06:46|0.029828
22:06:48|0.029833
22:06:49|0.029833
22:06:49|0.029817
22:06:51|0.029834
22:06:52|0.029834
22:06:53|0.029834
22:06:54|0.029834
22:06:54|0.029834
22:06:56|0.029834
22:06:57|0.029834
22:06:58|0.029834
22:06:59|0.029834
22:07:00|0.029834
22:07:00|0.029834
22:07:02|0.029834
22:07:03|0.029834
22:07:04|0.029834
22:07:05|0.029833
22:07:06|0.02983
22:07:07|0.029834
22:07:08|0.02984
22:07:08|0.029851
22:07:10|0.029855
22:07:11|0.029855
22:07:12|0.029855
22:07:13|0.029855
22:07:13|0.029855
22:07:14|0.029855
22:07:16|0.029852
22:07:16|0.029841
22:07:18|0.029831
22:07:19|0.029826
22:07:19|0.029826
22:07:21|0.029827
22:07:22|0.02982
22:07:23|0.02982
22:07:24|0.029807
22:07:25|0.029807
22:07:26|0.029807
22:07:27|0.029807
22:07:28|0.029807
22:07:29|0.029807
22:07:29|0.029807
22:07:31|0.029796
22:07:32|0.029796
22:07:34|0.029795
22:07:34|0.029795
22:07:36|0.029795
22:07:36|0.029791
22:07:37|0.029791
22:07:39|0.029783
22:07:40|0.029783
22:07:40|0.029783
22:07:41|0.029776
22:07:42|0.029781
22:07:44|0.029781
22:07:45|0.029782
22:07:46|0.029782
22:07:48|0.029782
22:07:49|0.02979
22:07:50|0.02979
22:07:51|0.029797
22:07:52|0.029797
22:07:52|0.029797
22:07:54|0.02982
22:07:55|0.029827
22:07:56|0.029812
22:07:57|0.029812
22:07:58|0.029812
22:07:59|0.029812
22:08:00|0.029812
22:08:01|0.029795
22:08:02|0.029792
22:08:03|0.029792
22:08:04|0.029794
22:08:05|0.029789
22:08:06|0.029795
22:08:07|0.029795
22:08:08|0.029807
22:08:09|0.029816
22:08:10|0.02982
22:08:11|0.02982
22:08:12|0.02982
22:08:13|0.029809
22:08:14|0.029814
22:08:15|0.029813
22:08:16|0.029813
22:08:17|0.02982
22:08:18|0.02982
22:08:19|0.029833
22:08:20|0.029833
22:08:21|0.029833
22:08:22|0.029829
22:08:23|0.029836
22:08:24|0.029836
22:08:25|0.029831
22:08:26|0.029837
22:08:27|0.029842
22:08:28|0.029842
22:08:29|0.029842
22:08:30|0.029842
22:08:31|0.029842
22:08:32|0.029842
22:08:33|0.029837
22:08:34|0.029837
22:08:35|0.029837
22:08:36|0.02983
22:08:37|0.029832
22:08:38|0.029837
22:08:39|0.029837
22:08:40|0.02985
22:08:41|0.02985
22:08:42|0.029821
22:08:43|0.029821
22:08:44|0.029795
22:08:45|0.029795
22:08:46|0.029795
22:08:48|0.029795
22:08:50|0.029795
22:08:51|0.029795
22:08:52|0.029795
22:08:52|0.029795
22:08:53|0.029795
22:08:55|0.029795
22:08:55|0.029797
22:08:57|0.029798
22:08:58|0.029814
22:08:58|0.029814
22:09:00|0.029814
22:09:01|0.029814
22:09:02|0.029809
22:09:03|0.029802
22:09:03|0.029802
22:09:05|0.029798
22:09:06|0.029794
22:09:07|0.029798
22:09:07|0.029798
22:09:08|0.029798
22:09:09|0.029792
22:09:11|0.029792
22:09:12|0.029793
22:09:12|0.029793
22:09:14|0.029794
22:09:15|0.029794
22:09:15|0.029794
22:09:16|0.029785
22:09:17|0.029785
22:09:19|0.029785
22:09:19|0.029785
22:09:21|0.029779
22:09:21|0.029779
22:09:22|0.029779
22:09:23|0.029779
22:09:24|0.029779
22:09:25|0.029779
22:09:26|0.029779
22:09:27|0.029779
22:09:29|0.029798
22:09:30|0.029798
22:09:31|0.029797
22:09:32|0.029797
22:09:33|0.029797
22:09:34|0.029797
22:09:35|0.029797
22:09:36|0.029791
22:09:37|0.029791
22:09:38|0.029791
22:09:39|0.029791
22:09:40|0.029791
22:09:41|0.029791
22:09:42|0.029791
22:09:43|0.029791
22:09:44|0.029791
22:09:45|0.029791
22:09:46|0.029791
22:09:47|0.029791
22:09:49|0.029791
22:09:50|0.029787
22:09:51|0.029783
22:09:52|0.029783
22:09:53|0.029773
22:09:54|0.029774
22:09:55|0.029774
22:09:55|0.029774
22:09:57|0.029774
22:09:57|0.029774
22:09:58|0.029774
22:10:00|0.029774
22:10:01|0.029774
22:10:01|0.029774
22:10:03|0.029774
22:10:04|0.029787
22:10:05|0.029787
22:10:06|0.029787
22:10:07|0.029786
22:10:08|0.029786
22:10:09|0.029789
22:10:10|0.029789
22:10:11|0.029789
22:10:12|0.029789
22:10:14|0.029791
22:10:15|0.029791
22:10:15|0.029791
22:10:16|0.029789
22:10:18|0.029787
22:10:18|0.029787
22:10:20|0.029786
22:10:21|0.029786
22:10:22|0.029768
22:10:22|0.029768
22:10:24|0.029764
22:10:24|0.029765
22:10:26|0.029765
22:10:27|0.029765
22:10:27|0.029765
22:10:28|0.029767
22:10:30|0.029767
22:10:31|0.029767
22:10:32|0.029768
22:10:32|0.029768
22:10:34|0.029777
22:10:35|0.029773
22:10:36|0.029758
22:10:37|0.029755
22:10:37|0.029754
22:10:38|0.02975
22:10:40|0.02975
22:10:41|0.029733
22:10:42|0.029745
22:10:43|0.029741
22:10:44|0.029741
22:10:44|0.029669
22:10:45|0.029702
22:10:46|0.02973
22:10:49|0.029727
22:10:50|0.029717
22:10:52|0.029717
22:10:53|0.029717
22:10:53|0.029717
22:10:55|0.029725
22:10:56|0.029725
22:10:57|0.029731
22:10:58|0.029731
22:10:59|0.029731
22:11:00|0.029745
22:11:01|0.02976
22:11:02|0.02976
22:11:03|0.02976
22:11:04|0.029772
22:11:05|0.029772
22:11:05|0.02978
22:11:07|0.02978
22:11:08|0.02978
22:11:09|0.02978
22:11:11|0.02978
22:11:11|0.02978
22:11:12|0.029784
22:11:13|0.029784
22:11:15|0.02978
22:11:15|0.02978
22:11:17|0.029779
22:11:18|0.029779
22:11:19|0.02978
22:11:20|0.02978
22:11:20|0.029783
22:11:22|0.029783
22:11:23|0.029784
22:11:24|0.029784
22:11:25|0.029784
22:11:26|0.029784
22:11:27|0.029784
22:11:28|0.029784
22:11:29|0.029784
22:11:30|0.029784
22:11:31|0.029784
22:11:32|0.029784
22:11:33|0.029784
22:11:34|0.029781
22:11:35|0.029781
22:11:36|0.029781
22:11:37|0.029781
22:11:38|0.029778
22:11:39|0.029778
22:11:40|0.029778
22:11:41|0.029778
22:11:42|0.029778
22:11:43|0.029778
22:11:44|0.029778
22:11:45|0.029778
22:11:46|0.029778
22:11:47|0.029759
22:11:48|0.029759
22:11:50|0.029743
22:11:51|0.029743
22:11:52|0.029755
22:11:53|0.029755
22:11:54|0.029755
22:11:55|0.029755
22:11:56|0.029746
22:11:58|0.029749
22:11:59|0.029749
22:12:00|0.029749
22:12:00|0.029768
22:12:02|0.029774
22:12:02|0.029764
22:12:04|0.029764
22:12:05|0.029766
22:12:06|0.029766
22:12:07|0.029766
22:12:08|0.029766
22:12:10|0.029766
22:12:10|0.029766
22:12:12|0.029766
22:12:12|0.029766
22:12:13|0.02975
22:12:14|0.02975
22:12:16|0.02975
22:12:16|0.02975
22:12:17|0.029765
22:12:18|0.029753
22:12:20|0.029752
22:12:21|0.029751
22:12:21|0.029751
22:12:22|0.029791
22:12:23|0.029791
22:12:24|0.029771
22:12:25|0.029771
22:12:27|0.029783
22:12:27|0.029783
22:12:28|0.029783
22:12:30|0.029774
22:12:30|0.029769
22:12:31|0.02977
22:12:33|0.02977
22:12:33|0.029784
22:12:34|0.029783
22:12:35|0.029792
22:12:36|0.029792
22:12:37|0.029792
22:12:39|0.029792
22:12:40|0.029794
22:12:40|0.029794
22:12:41|0.029785
22:12:42|0.029785
22:12:43|0.029807
22:12:45|0.029807
22:12:45|0.029807
22:12:46|0.029808
22:12:47|0.029826
22:12:48|0.029826
22:12:50|0.029818
22:12:51|0.02981
22:12:52|0.02981
22:12:53|0.02981
22:12:54|0.02981
22:12:55|0.02981
22:12:56|0.029843
22:12:57|0.029843
22:12:58|0.029843
22:12:59|0.029843
22:13:00|0.029843
22:13:01|0.029843
22:13:02|0.029843
22:13:03|0.029836
22:13:04|0.029836
22:13:05|0.02984
22:13:06|0.029848
22:13:07|0.029848
22:13:08|0.029848
22:13:09|0.029848
22:13:10|0.029837
22:13:11|0.029848
22:13:12|0.029848
22:13:13|0.029849
22:13:14|0.029853
22:13:15|0.029858
22:13:16|0.029859
22:13:17|0.029858
22:13:18|0.029858
22:13:19|0.029858
22:13:20|0.029858
22:13:21|0.029858
22:13:22|0.029858
22:13:23|0.029874
22:13:24|0.029864
22:13:25|0.029847
22:13:26|0.029846
22:13:27|0.029885
22:13:28|0.029885
22:13:30|0.029894
22:13:31|0.029898
22:13:32|0.029898
22:13:32|0.029918
22:13:33|0.029918
22:13:35|0.029919
22:13:35|0.029918
22:13:37|0.029918
22:13:38|0.0299
22:13:38|0.0299
22:13:39|0.02991
22:13:41|0.02991
22:13:42|0.029898
22:13:43|0.029912
22:13:44|0.029912
22:13:45|0.02991
22:13:47|0.02988
22:13:47|0.02989
22:13:48|0.029878
22:13:50|0.029878
22:13:51|0.029893
22:13:52|0.029893
22:13:54|0.029893
22:13:55|0.029909
22:13:56|0.029909
22:13:56|0.029919
22:13:58|0.02992
22:13:59|0.02992
22:14:01|0.029935
22:14:02|0.029931
22:14:03|0.029923
22:14:03|0.029923
22:14:05|0.029923
22:14:05|0.029923
22:14:06|0.029923
22:14:07|0.029939
22:14:08|0.029919
22:14:10|0.029919
22:14:11|0.029919
22:14:11|0.029912
22:14:12|0.029912
22:14:13|0.029912
22:14:15|0.029912
22:14:15|0.029912
22:14:17|0.029912
22:14:17|0.029912
22:14:19|0.029912
22:14:20|0.029897
22:14:21|0.029897
22:14:22|0.029919
22:14:23|0.029919
22:14:24|0.029922
22:14:25|0.029908
22:14:26|0.029896
22:14:26|0.029896
22:14:28|0.029905
22:14:29|0.029904
22:14:30|0.029905
22:14:31|0.029905
22:14:32|0.029905
22:14:33|0.029915
22:14:34|0.029907
22:14:35|0.029907
22:14:36|0.029907
22:14:37|0.029931
22:14:38|0.029931
22:14:40|0.029935
22:14:41|0.029935
22:14:42|0.029935
22:14:43|0.029935
22:14:44|0.029935
22:14:45|0.029928
22:14:46|0.029929
22:14:47|0.029929
22:14:48|0.029936
22:14:49|0.029936
22:14:51|0.029927
22:14:52|0.029928
22:14:53|0.029926
22:14:55|0.029929
22:14:56|0.029929
22:14:57|0.029921
22:14:58|0.029906
22:14:59|0.029915
22:15:00|0.029906
22:15:01|0.029906
22:15:02|0.029906
22:15:03|0.029906
22:15:04|0.029921
22:15:05|0.029921
22:15:07|0.029913
22:15:08|0.029913
22:15:09|0.029896
22:15:10|0.0299
22:15:11|0.029889
22:15:12|0.029893
22:15:13|0.02988
22:15:14|0.029874
22:15:15|0.029874
22:15:16|0.029874
22:15:17|0.029874
22:15:18|0.029872
22:15:19|0.029872
22:15:20|0.029872
22:15:21|0.029853
22:15:23|0.029853
22:15:24|0.029853
22:15:25|0.029853
22:15:26|0.029841
22:15:27|0.029831
22:15:28|0.029808
22:15:30|0.029804
22:15:31|0.029804
22:15:32|0.029804
22:15:33|0.029804
22:15:34|0.029804
22:15:35|0.029799
22:15:36|0.029797
22:15:37|0.029797
22:15:38|0.029797
22:15:39|0.029787
22:15:40|0.029787
22:15:41|0.029787
22:15:41|0.029787
22:15:43|0.029787
22:15:44|0.029789
22:15:45|0.029786
22:15:46|0.029786
22:15:47|0.029797
22:15:48|0.029797
22:15:49|0.029797
22:15:50|0.029821
22:15:51|0.029821
22:15:52|0.029821
22:15:53|0.029823
22:15:54|0.029827
22:15:55|0.029823
22:15:56|0.029841
22:15:57|0.029848
22:15:59|0.029848
22:16:00|0.029856
22:16:00|0.029856
22:16:01|0.029853
22:16:02|0.029853
22:16:04|0.029827
22:16:04|0.029827
22:16:05|0.029831
22:16:06|0.029831
22:16:07|0.029821
22:16:08|0.029821
22:16:10|0.029821
22:16:11|0.029821
22:16:11|0.029811
22:16:13|0.029806
22:16:13|0.029806
22:16:14|0.029806
22:16:16|0.029806
22:16:16|0.029794
22:16:18|0.029794
22:16:18|0.029815
22:16:19|0.029815
22:16:21|0.029785
22:16:23|0.029795
22:16:24|0.029795
22:16:25|0.029785
22:16:26|0.029785
22:16:27|0.029785
22:16:28|0.029773
22:16:29|0.029773
22:16:30|0.029762
22:16:31|0.029762
22:16:32|0.029742
22:16:33|0.029751
22:16:34|0.029759
22:16:35|0.029759
22:16:36|0.029753
22:16:37|0.029753
22:16:38|0.029753
22:16:39|0.029753
22:16:39|0.029753
22:16:41|0.029753
22:16:42|0.029754
22:16:43|0.029749
22:16:44|0.02975
22:16:45|0.02975
22:16:46|0.02975
22:16:47|0.029769
22:16:48|0.029769
22:16:49|0.029777
22:16:51|0.029783
22:16:52|0.029783
22:16:53|0.029783
22:16:53|0.029791
22:16:54|0.029791
22:16:55|0.02984
22:16:57|0.02984
22:16:58|0.029854
22:16:58|0.029854
22:17:00|0.029854
22:17:00|0.029854
22:17:01|0.029822
22:17:03|0.029822
22:17:04|0.029822
22:17:05|0.029822
22:17:06|0.029846
22:17:06|0.029846
22:17:07|0.029846
22:17:09|0.029846
22:17:09|0.02984
22:17:10|0.02984
22:17:11|0.02984
22:17:13|0.02984
22:17:14|0.02984
22:17:15|0.02984
22:17:15|0.029807
22:17:16|0.029807
22:17:18|0.029807
22:17:18|0.029825
22:17:19|0.029825
22:17:20|0.029825
22:17:21|0.029825
22:17:23|0.029825
22:17:24|0.029826
22:17:26|0.029826
22:17:26|0.029824
22:17:27|0.02982
22:17:29|0.029834
22:17:30|0.029834
22:17:31|0.029834
22:17:32|0.029826
22:17:33|0.029826
22:17:34|0.029826
22:17:35|0.029826
22:17:37|0.029826
22:17:37|0.029848
22:17:38|0.029846
22:17:39|0.029846
22:17:40|0.029853
22:17:41|0.029846
22:17:43|0.029846
22:17:44|0.029846
22:17:44|0.029846
22:17:46|0.029822
22:17:47|0.029828
22:17:48|0.029828
22:17:49|0.029816
22:17:50|0.029816
22:17:50|0.029816
22:17:52|0.029816
22:17:53|0.0298
22:17:53|0.029806
22:17:55|0.029806
22:17:56|0.029806
22:17:57|0.029806
22:17:57|0.029806
22:17:59|0.029806
22:18:00|0.029806
22:18:01|0.029784
22:18:02|0.029784
22:18:03|0.029783
22:18:04|0.029783
22:18:05|0.029784
22:18:06|0.029798
22:18:07|0.02979
22:18:08|0.02979
22:18:09|0.029784
22:18:10|0.029773
22:18:11|0.029773
22:18:12|0.029751
22:18:13|0.029751
22:18:14|0.02975
22:18:15|0.029748
22:18:16|0.029748
22:18:17|0.029748
22:18:18|0.029774
22:18:19|0.029774
22:18:20|0.029774
22:18:21|0.029774
22:18:22|0.029774
22:18:23|0.029774
22:18:25|0.029774
22:18:25|0.029774
22:18:26|0.029774
22:18:28|0.029774
22:18:28|0.029764
22:18:29|0.029772
22:18:30|0.029772
22:18:32|0.029772
22:18:33|0.029769
22:18:34|0.029769
22:18:34|0.02977
22:18:36|0.029772
22:18:37|0.029772
22:18:38|0.029772
22:18:38|0.029772
22:18:40|0.029772
22:18:41|0.029772
22:18:41|0.029778
22:18:43|0.029778
22:18:44|0.029778
22:18:44|0.029778
22:18:45|0.029772
22:18:46|0.029778
22:18:47|0.029778
22:18:49|0.029778
22:18:49|0.029778
22:18:50|0.029769
22:18:51|0.029806
22:18:53|0.029806
22:18:53|0.029806
22:18:54|0.029806
22:18:56|0.029806
22:18:57|0.029779
22:18:58|0.029779
22:18:59|0.029758
22:19:00|0.029768
22:19:01|0.029769
22:19:02|0.029777
22:19:03|0.029777
22:19:04|0.029777
22:19:05|0.029777
22:19:06|0.029777
22:19:07|0.029777
22:19:08|0.029777
22:19:09|0.029775
22:19:10|0.029775
22:19:11|0.029776
22:19:13|0.029786
22:19:13|0.029782
22:19:15|0.029782
22:19:16|0.029782
22:19:17|0.029789
22:19:17|0.029789
22:19:18|0.0298
22:19:19|0.0298
22:19:21|0.0298
22:19:22|0.0298
22:19:22|0.029806
22:19:24|0.029806
22:19:25|0.029806
22:19:27|0.029806
22:19:28|0.029806
22:19:28|0.029806
22:19:30|0.029801
22:19:31|0.029805
22:19:32|0.029806
22:19:33|0.029806
22:19:34|0.029806
22:19:36|0.029806
22:19:37|0.029806
22:19:38|0.029806
22:19:39|0.029806
22:19:40|0.029806
22:19:40|0.029826
22:19:41|0.029831
22:19:43|0.029824
22:19:43|0.029825
22:19:44|0.029816
22:19:46|0.029805
22:19:47|0.029805
22:19:47|0.029828
22:19:48|0.029828
22:19:49|0.02982
22:19:50|0.029808
22:19:51|0.029808
22:19:53|0.029808
22:19:54|0.029808
22:19:54|0.029821
22:19:56|0.029808
22:19:57|0.029808
22:19:57|0.029808
22:19:59|0.029808
22:20:00|0.029815
22:20:01|0.029815
22:20:02|0.029815
22:20:02|0.029815
22:20:04|0.029815
22:20:05|0.0298
22:20:06|0.0298
22:20:07|0.0298
22:20:07|0.029807
22:20:09|0.02982
22:20:10|0.029849
22:20:10|0.029849
22:20:12|0.029849
22:20:13|0.029849
22:20:14|0.029847
22:20:15|0.029847
22:20:16|0.029847
22:20:17|0.029847
22:20:17|0.029847
22:20:19|0.029847
22:20:20|0.029833
22:20:21|0.029833
22:20:22|0.029833
22:20:23|0.029833
22:20:24|0.029833
22:20:24|0.029833
22:20:27|0.029819
22:20:27|0.029823
22:20:28|0.029812
22:20:29|0.029821
22:20:31|0.029821
22:20:32|0.029804
22:20:33|0.029804
22:20:34|0.029804
22:20:34|0.029822
22:20:36|0.029822
22:20:36|0.029822
22:20:38|0.029822
22:20:38|0.029822
22:20:39|0.029836
22:20:41|0.029823
22:20:41|0.029823
22:20:43|0.029823
22:20:44|0.029836
22:20:45|0.029836
22:20:46|0.029829
22:20:47|0.029783
22:20:48|0.029783
22:20:49|0.029783
22:20:50|0.029783
22:20:50|0.029783
22:20:52|0.029783
22:20:53|0.029783
22:20:54|0.029828
22:20:55|0.029833
22:20:55|0.029832
22:20:57|0.029833
22:20:59|0.029833
22:20:59|0.029833
22:21:00|0.029812
22:21:02|0.029812
22:21:03|0.029812
22:21:03|0.029812
22:21:05|0.029812
22:21:05|0.029812
22:21:06|0.029812
22:21:07|0.029812
22:21:08|0.029812
22:21:09|0.029808
22:21:10|0.029808
22:21:12|0.029808
22:21:13|0.029817
22:21:14|0.029812
22:21:15|0.029817
22:21:16|0.029824
22:21:17|0.029812
22:21:18|0.029827
22:21:18|0.029827
22:21:20|0.029827
22:21:21|0.029856
22:21:21|0.029856
22:21:22|0.029858
22:21:24|0.029858
22:21:25|0.029858
22:21:26|0.029858
22:21:28|0.029912
22:21:29|0.029912
22:21:29|0.029912
22:21:31|0.029912
22:21:32|0.029912
22:21:32|0.029884
22:21:34|0.029884
22:21:35|0.029884
22:21:36|0.029879
22:21:37|0.029879
22:21:38|0.029879
22:21:39|0.029878
22:21:40|0.029874
22:21:41|0.029874
22:21:42|0.029874
22:21:44|0.029874
22:21:45|0.029874
22:21:45|0.029874
22:21:46|0.029875
22:21:47|0.029878
22:21:49|0.029878
22:21:49|0.029871
22:21:50|0.029871
22:21:52|0.029871
22:21:53|0.029871
22:21:54|0.029871
22:21:55|0.029871
22:21:56|0.029856
22:21:57|0.029863
22:21:58|0.029864
22:21:59|0.029864
22:21:59|0.029864
22:22:00|0.029855
22:22:01|0.029855
22:22:02|0.029855
22:22:03|0.029855
22:22:04|0.029855
22:22:05|0.029862
22:22:06|0.029862
22:22:08|0.029862
22:22:08|0.029862
22:22:09|0.029862
22:22:10|0.029862
22:22:11|0.029862
22:22:12|0.029862
22:22:14|0.029862
22:22:15|0.029862
22:22:16|0.029862
22:22:17|0.029862
22:22:18|0.029862
22:22:19|0.029862
22:22:20|0.029862
22:22:22|0.029855
22:22:22|0.029855
22:22:23|0.029855
22:22:25|0.029855
22:22:25|0.029848
22:22:26|0.029854
22:22:28|0.029854
22:22:29|0.029854
22:22:30|0.029854
22:22:31|0.029854
22:22:32|0.029854
22:22:34|0.029854
22:22:34|0.029854
22:22:36|0.029844
22:22:36|0.029844
22:22:38|0.029844
22:22:39|0.02984
22:22:39|0.02984
22:22:41|0.02984
22:22:41|0.02984
22:22:42|0.02984
22:22:43|0.02984
22:22:44|0.02984
22:22:45|0.02984
22:22:46|0.02984
22:22:47|0.02984
22:22:48|0.02984
22:22:49|0.02984
22:22:50|0.029815
22:22:51|0.02981
22:22:53|0.02981
22:22:54|0.02981
22:22:54|0.029806
22:22:56|0.02981
22:22:56|0.02981
22:22:58|0.02981
22:22:59|0.02981
22:23:00|0.029798
22:23:00|0.029798
22:23:01|0.029798
22:23:03|0.029805
22:23:04|0.029805
22:23:05|0.029805
22:23:06|0.0298
22:23:07|0.029783
22:23:08|0.029783
22:23:09|0.029777
22:23:10|0.029778
22:23:11|0.029778
22:23:12|0.029778
22:23:13|0.029778
22:23:14|0.029778
22:23:15|0.029787
22:23:16|0.029787
22:23:17|0.029787
22:23:18|0.029785
22:23:19|0.029785
22:23:20|0.029795
22:23:21|0.029785
22:23:22|0.029785
22:23:23|0.029785
22:23:24|0.02979
22:23:25|0.02979
22:23:26|0.02979
22:23:27|0.02979
22:23:28|0.029805
22:23:29|0.029805
22:23:30|0.029796
22:23:31|0.029821
22:23:32|0.029821
22:23:33|0.029821
22:23:34|0.029821
22:23:35|0.02983
22:23:36|0.02982
22:23:38|0.02982
22:23:39|0.02982
22:23:39|0.02982
22:23:40|0.02982
22:23:42|0.029813
22:23:43|0.029813
22:23:43|0.029813
22:23:44|0.029828
22:23:45|0.029828
22:23:46|0.029835
22:23:47|0.029832
22:23:49|0.029832
22:23:49|0.02984
22:23:50|0.029829
22:23:52|0.029827
22:23:53|0.029827
22:23:54|0.029827
22:23:55|0.029827
22:23:56|0.029852
22:23:56|0.029852
22:23:58|0.029842
22:23:59|0.029855
22:24:01|0.029855
22:24:02|0.029841
22:24:03|0.029841
22:24:03|0.029841
22:24:05|0.029841
22:24:05|0.029841
22:24:06|0.029841
22:24:07|0.029841
22:24:09|0.029841
22:24:09|0.029841
22:24:10|0.029841
22:24:12|0.029841
22:24:12|0.029867
22:24:13|0.029867
22:24:14|0.029867
22:24:15|0.029867
22:24:16|0.02987
22:24:18|0.02987
22:24:19|0.029871
22:24:20|0.029885
22:24:20|0.029885
22:24:21|0.029885
22:24:23|0.029884
22:24:23|0.029874
22:24:25|0.029874
22:24:26|0.029874
22:24:26|0.029882
22:24:27|0.029882
22:24:29|0.029877
22:24:30|0.029875
22:24:32|0.029875
22:24:33|0.029877
22:24:34|0.029877
22:24:35|0.029877
22:24:35|0.029877
22:24:36|0.029875
22:24:37|0.029872
22:24:39|0.029872
22:24:39|0.029872
22:24:40|0.029872
22:24:41|0.029872
22:24:43|0.029872
22:24:44|0.029872
22:24:45|0.029839
22:24:45|0.029839
22:24:46|0.029852
22:24:48|0.029852
22:24:49|0.029852
22:24:50|0.029835
22:24:52|0.029835
22:24:52|0.029835
22:24:54|0.029835
22:24:54|0.029835
22:24:55|0.029835
22:24:57|0.029835
22:24:57|0.029835
22:24:58|0.029834
22:24:59|0.029834
22:25:01|0.029835
22:25:01|0.029826
22:25:02|0.029826
22:25:03|0.029826
22:25:04|0.029826
22:25:05|0.029826
22:25:06|0.029826
22:25:07|0.029826
22:25:08|0.029826
22:25:09|0.029822
22:25:10|0.029822
22:25:11|0.029822
22:25:12|0.029822
22:25:13|0.029822
22:25:14|0.029822
22:25:15|0.029832
22:25:17|0.029832
22:25:17|0.029832
22:25:18|0.029832
22:25:19|0.02982
22:25:20|0.02982
22:25:21|0.02982
22:25:23|0.02982
22:25:23|0.02982
22:25:24|0.029807
22:25:26|0.029807
22:25:26|0.029807
22:25:27|0.029791
22:25:28|0.029791
22:25:29|0.029791
22:25:31|0.029791
22:25:33|0.029791
22:25:33|0.029791
22:25:34|0.029791
22:25:36|0.029791
22:25:37|0.029779
22:25:38|0.029779
22:25:39|0.029778
22:25:40|0.029778
22:25:41|0.02976
22:25:42|0.02976
22:25:43|0.02976
22:25:43|0.02976
22:25:45|0.02976
22:25:45|0.02976
22:25:48|0.02976
22:25:49|0.02976
22:25:49|0.02976
22:25:50|0.029772
22:25:51|0.029785
22:25:52|0.029786
22:25:54|0.029776
22:25:55|0.029776
22:25:55|0.029784
22:25:56|0.029784
22:25:57|0.029784
22:25:58|0.029784
22:25:59|0.029784
22:26:00|0.029784
22:26:02|0.029777
22:26:03|0.029777
22:26:04|0.029777
22:26:05|0.029777
22:26:06|0.029777
22:26:07|0.029777
22:26:07|0.029781
22:26:08|0.029774
22:26:09|0.029774
22:26:10|0.029756
22:26:11|0.029756
22:26:12|0.029756
22:26:14|0.029756
22:26:14|0.02976
22:26:15|0.029755
22:26:16|0.02976
22:26:17|0.029761
22:26:18|0.029763
22:26:19|0.029763
22:26:20|0.029763
22:26:22|0.029763
22:26:22|0.02976
22:26:24|0.02976
22:26:24|0.02976
22:26:25|0.02976
22:26:26|0.02976
22:26:27|0.02975
22:26:28|0.029751
22:26:29|0.029749
22:26:30|0.029749
22:26:32|0.029749
22:26:33|0.029729
22:26:35|0.029733
22:26:35|0.029733
22:26:36|0.029733
22:26:38|0.029733
22:26:39|0.029733
22:26:39|0.029735
22:26:41|0.029722
22:26:41|0.029722
22:26:43|0.0297
22:26:44|0.0297
22:26:45|0.0297
22:26:46|0.029708
22:26:47|0.029711
22:26:48|0.0297
22:26:49|0.029701
22:26:50|0.029701
22:26:51|0.029701
22:26:52|0.029701
22:26:53|0.029701
22:26:54|0.0297
22:26:54|0.0297
22:26:56|0.0297
22:26:57|0.0297
22:26:58|0.0297
22:26:59|0.029695
22:27:00|0.029695
22:27:01|0.02968
22:27:01|0.02968
22:27:03|0.02968
22:27:04|0.029664
22:27:04|0.029664
22:27:06|0.029681
22:27:07|0.029675
22:27:08|0.029676
22:27:09|0.029676
22:27:10|0.029676
22:27:11|0.029676
22:27:11|0.029676
22:27:13|0.029659
22:27:15|0.029659
22:27:15|0.029643
22:27:16|0.029631
22:27:17|0.029638
22:27:18|0.029632
22:27:19|0.029636
22:27:20|0.029636
22:27:22|0.029627
22:27:22|0.029624
22:27:24|0.02962
22:27:25|0.029615
22:27:26|0.029609
22:27:26|0.029609
22:27:27|0.029609
22:27:29|0.029601
22:27:30|0.029601
22:27:31|0.0296
22:27:31|0.029592
22:27:33|0.0296
22:27:34|0.0296
22:27:36|0.0296
22:27:37|0.029601
22:27:38|0.029617
22:27:39|0.029634
22:27:40|0.029632
22:27:40|0.029632
22:27:42|0.029621
22:27:42|0.029619
22:27:43|0.029627
22:27:45|0.029634
22:27:46|0.029634
22:27:47|0.029634
22:27:47|0.02962
22:27:49|0.02962
22:27:50|0.029634
22:27:51|0.029661
22:27:52|0.029661
22:27:53|0.029661
22:27:55|0.02965
22:27:55|0.029656
22:27:57|0.029662
22:27:58|0.029662
22:27:59|0.029662
22:27:59|0.029666
22:28:00|0.029676
22:28:02|0.029676
22:28:03|0.029663
22:28:03|0.029662
22:28:05|0.029662
22:28:05|0.029663
22:28:07|0.029663
22:28:07|0.029663
22:28:09|0.029663
22:28:09|0.029662
22:28:10|0.029662
22:28:11|0.029662
22:28:12|0.029648
22:28:13|0.029636
22:28:15|0.029634
22:28:15|0.029634
22:28:17|0.029634
22:28:17|0.029634
22:28:18|0.029634
22:28:19|0.029634
22:28:21|0.029634
22:28:21|0.029634
22:28:23|0.029634
22:28:23|0.029637
22:28:24|0.029636
22:28:25|0.029636
22:28:26|0.029617
22:28:28|0.02961
22:28:28|0.02961
22:28:29|0.02961
22:28:30|0.02961
22:28:31|0.02961
22:28:33|0.02961
22:28:34|0.02961
22:28:36|0.029613
22:28:37|0.029623
22:28:38|0.029622
22:28:39|0.029622
22:28:39|0.02963
22:28:40|0.02963
22:28:42|0.029635
22:28:43|0.029635
22:28:44|0.029635
22:28:45|0.029635
22:28:46|0.02965
22:28:47|0.02965
22:28:48|0.029663
22:28:49|0.029663
22:28:50|0.029663
22:28:51|0.029661
22:28:51|0.029663
22:28:53|0.029665
22:28:55|0.029661
22:28:56|0.029665
22:28:57|0.029665
22:28:58|0.029665
22:28:58|0.029665
22:28:59|0.029665
22:29:00|0.029665
22:29:01|0.029665
22:29:02|0.02969
22:29:03|0.029678
22:29:05|0.029691
22:29:05|0.029691
22:29:06|0.029691
22:29:08|0.029693
22:29:08|0.029693
22:29:10|0.029693
22:29:10|0.029693
22:29:12|0.029693
22:29:12|0.029693
22:29:14|0.029678
22:29:14|0.029678
22:29:15|0.029665
22:29:16|0.02965
22:29:17|0.02965
22:29:19|0.02965
22:29:19|0.02965
22:29:21|0.029641
22:29:21|0.029641
22:29:22|0.029636
22:29:23|0.029636
22:29:25|0.029636
22:29:25|0.029636
22:29:26|0.029636
22:29:28|0.029636
22:29:28|0.029636
22:29:29|0.029637
22:29:30|0.029637
22:29:32|0.029637
22:29:32|0.029637
22:29:33|0.029634
22:29:35|0.029636
22:29:37|0.029634
22:29:38|0.029634
22:29:39|0.029634
22:29:40|0.029634
22:29:41|0.029634
22:29:42|0.029633
22:29:43|0.029626
22:29:44|0.029626
22:29:45|0.029626
22:29:46|0.029626
22:29:47|0.029626
22:29:48|0.029626
22:29:49|0.029633
22:29:51|0.029633
22:29:52|0.029633
22:29:53|0.029636
22:29:54|0.029636
22:29:55|0.029634
22:29:56|0.029634
22:29:57|0.029634
22:29:58|0.029634
22:29:59|0.02965
22:30:00|0.029635
22:30:01|0.029644
22:30:02|0.02965
22:30:03|0.02965
22:30:04|0.02965
22:30:05|0.029651
22:30:06|0.029662
22:30:07|0.029659
22:30:08|0.029659
22:30:09|0.029659
22:30:09|0.029696
22:30:11|0.029683
22:30:12|0.029683
22:30:13|0.029683
22:30:13|0.029708
22:30:15|0.029708
22:30:15|0.029708
22:30:17|0.029688
22:30:17|0.029688
22:30:19|0.029704
22:30:20|0.029704
22:30:21|0.029685
22:30:22|0.029685
22:30:23|0.029685
22:30:24|0.029682
22:30:25|0.029682
22:30:26|0.029672
22:30:27|0.029672
22:30:28|0.029672
22:30:29|0.029682
22:30:30|0.029688
22:30:31|0.029688
22:30:32|0.029688
22:30:34|0.029666
22:30:34|0.029666
22:30:36|0.029666
22:30:37|0.029666
22:30:39|0.029685
22:30:40|0.029671
22:30:41|0.029687
22:30:42|0.029688
22:30:43|0.029724
22:30:44|0.029724
22:30:45|0.029724
22:30:46|0.029724
22:30:47|0.029701
22:30:48|0.029701
22:30:49|0.029723
22:30:50|0.029723
22:30:52|0.029723
22:30:53|0.029729
22:30:54|0.02974
22:30:54|0.029727
22:30:56|0.029732
22:30:56|0.029731
22:30:57|0.029731
22:30:58|0.029762
22:31:00|0.029758
22:31:00|0.029724
22:31:01|0.029724
22:31:02|0.029724
22:31:04|0.029732
22:31:05|0.029732
22:31:05|0.029748
22:31:07|0.029759
22:31:08|0.029759
22:31:08|0.0298
22:31:09|0.0298
22:31:10|0.029807
22:31:11|0.029815
22:31:12|0.029826
22:31:13|0.029809
22:31:14|0.029809
22:31:15|0.029809
22:31:16|0.029809
22:31:17|0.029809
22:31:18|0.029809
22:31:20|0.029801
22:31:20|0.029825
22:31:21|0.029836
22:31:22|0.029822
22:31:23|0.029816
22:31:24|0.02982
22:31:25|0.029816
22:31:26|0.029823
22:31:27|0.029823
22:31:29|0.029823
22:31:29|0.029823
22:31:30|0.029823
22:31:31|0.029823
22:31:32|0.029843
22:31:33|0.029842
22:31:35|0.029842
22:31:35|0.029833
22:31:37|0.029849
22:31:39|0.02985
22:31:39|0.02986
22:31:40|0.02986
22:31:42|0.029868
22:31:43|0.029877
22:31:44|0.029868
22:31:45|0.029877
22:31:46|0.029875
22:31:47|0.029875
22:31:49|0.029882
22:31:50|0.029919
22:31:50|0.029909
22:31:52|0.02992
22:31:53|0.029919
22:31:54|0.029919
22:31:55|0.02992
22:31:56|0.029917
22:31:57|0.029908
22:31:58|0.029908
22:31:59|0.029892
22:32:00|0.029912
22:32:01|0.029912
22:32:02|0.029903
22:32:03|0.029909
22:32:04|0.029909
22:32:05|0.029909
22:32:06|0.029909
22:32:07|0.029909
22:32:08|0.029909
22:32:09|0.029916
22:32:10|0.029925
22:32:11|0.029922
22:32:12|0.029925
22:32:13|0.02995
22:32:14|0.029942
22:32:15|0.029942
22:32:16|0.029949
22:32:17|0.029949
22:32:18|0.02995
22:32:19|0.029938
22:32:20|0.029954
22:32:21|0.029943
22:32:22|0.029964
22:32:23|0.029964
22:32:24|0.02997
22:32:25|0.029965
22:32:26|0.029968
22:32:27|0.029968
22:32:28|0.029968
22:32:29|0.029985
22:32:30|0.02999
22:32:31|0.029995
22:32:32|0.029971
22:32:33|0.029982
22:32:34|0.029972
22:32:35|0.029955
22:32:36|0.029964
22:32:37|0.02997
22:32:38|0.02998
22:32:39|0.02998
22:32:40|0.02998
22:32:41|0.02998
22:32:42|0.029973
22:32:43|0.02998
22:32:44|0.029973
22:32:45|0.029973
22:32:46|0.029972
22:32:48|0.029967
22:32:49|0.029967
22:32:50|0.029951
22:32:51|0.029951
22:32:52|0.029949
22:32:53|0.029949
22:32:53|0.029949
22:32:55|0.029949
22:32:55|0.029949
22:32:56|0.029945
22:32:58|0.029945
22:32:58|0.029945
22:33:00|0.029959
22:33:01|0.029959
22:33:01|0.029959
22:33:03|0.029959
22:33:04|0.029959
22:33:05|0.029959
22:33:06|0.029936
22:33:06|0.029936
22:33:08|0.029936
22:33:08|0.029936
22:33:09|0.029897
22:33:10|0.029897
22:33:11|0.029897
22:33:13|0.029885
22:33:13|0.029888
22:33:15|0.029935
22:33:15|0.029935
22:33:17|0.029923
22:33:17|0.029925
22:33:19|0.029925
22:33:20|0.029938
22:33:21|0.029925
22:33:22|0.029907
22:33:23|0.029893
22:33:24|0.029893
22:33:25|0.029893
22:33:26|0.029893
22:33:27|0.029903
22:33:28|0.029903
22:33:29|0.029903
22:33:30|0.029891
22:33:31|0.029891
22:33:32|0.029875
22:33:33|0.029875
22:33:34|0.029867
22:33:35|0.029867
22:33:36|0.029867
22:33:37|0.029874
22:33:38|0.029874
22:33:40|0.029867
22:33:40|0.029867
22:33:42|0.029868
22:33:43|0.029868
22:33:44|0.029868
22:33:45|0.029868
22:33:46|0.029868
22:33:47|0.029868
22:33:48|0.029868
22:33:49|0.029865
22:33:50|0.029865
22:33:51|0.029866
22:33:52|0.029866
22:33:53|0.029833
22:33:54|0.029833
22:33:55|0.029833
22:33:56|0.029833
22:33:57|0.02983
22:33:58|0.029846
22:33:59|0.029855
22:34:01|0.029867
22:34:01|0.029867
22:34:03|0.029844
22:34:03|0.029869
22:34:04|0.029869
22:34:05|0.029871
22:34:06|0.029881
22:34:08|0.029881
22:34:08|0.029881
22:34:09|0.029899
22:34:10|0.029897
22:34:12|0.029897
22:34:12|0.029897
22:34:13|0.029897
22:34:15|0.029897
22:34:15|0.029897
22:34:16|0.029897
22:34:17|0.029897
22:34:19|0.0299
22:34:19|0.029903
22:34:20|0.029903
22:34:21|0.029903
22:34:22|0.02992
22:34:23|0.02992
22:34:24|0.02992
22:34:25|0.02992
22:34:26|0.029914
22:34:27|0.029899
22:34:28|0.029929
22:34:29|0.029929
22:34:31|0.029931
22:34:31|0.029931
22:34:32|0.029917
22:34:33|0.029917
22:34:35|0.029917
22:34:36|0.029919
22:34:36|0.029937
22:34:37|0.029944
22:34:38|0.02992
22:34:40|0.029922
22:34:41|0.029922
22:34:41|0.029922
22:34:43|0.029922
22:34:45|0.029922
22:34:45|0.029922
22:34:47|0.029922
22:34:47|0.029922
22:34:49|0.02994
22:34:50|0.029918
22:34:51|0.029918
22:34:51|0.029922
22:34:52|0.029922
22:34:54|0.029922
22:34:54|0.029923
22:34:56|0.029923
22:34:56|0.029923
22:34:58|0.029923
22:34:58|0.029927
22:34:59|0.029927
22:35:01|0.029948
22:35:01|0.029941
22:35:02|0.029939
22:35:03|0.029939
22:35:04|0.029939
22:35:06|0.029939
22:35:07|0.029934
22:35:08|0.029896
22:35:09|0.029859
22:35:10|0.029859
22:35:11|0.029845
22:35:12|0.029845
22:35:13|0.029845
22:35:15|0.029881
22:35:16|0.029881
22:35:16|0.029873
22:35:17|0.029873
22:35:19|0.029886
22:35:20|0.029886
22:35:20|0.029887
22:35:22|0.029887
22:35:23|0.029887
22:35:24|0.029887
22:35:24|0.029912
22:35:26|0.029917
22:35:26|0.02992
22:35:27|0.02992
22:35:28|0.029923
22:35:29|0.02992
22:35:31|0.029917
22:35:32|0.029917
22:35:32|0.029917
22:35:34|0.029917
22:35:34|0.029917
22:35:36|0.029917
22:35:37|0.029917
22:35:37|0.029917
22:35:38|0.029902
22:35:40|0.029902
22:35:42|0.029915
22:35:42|0.029915
22:35:43|0.029907
22:35:45|0.029907
22:35:46|0.029907
22:35:47|0.029907
22:35:48|0.029907
22:35:49|0.029907
22:35:50|0.029907
22:35:50|0.029907
22:35:53|0.029907
22:35:53|0.029907
22:35:54|0.029911
22:35:55|0.029911
22:35:57|0.029908
22:35:57|0.029908
22:35:58|0.029908
22:36:00|0.029908
22:36:01|0.029907
22:36:02|0.029907
22:36:02|0.029902
22:36:03|0.029884
22:36:05|0.029884
22:36:05|0.029884
22:36:06|0.029886
22:36:08|0.029888
22:36:09|0.029888
22:36:10|0.029888
22:36:10|0.029888
22:36:12|0.029848
22:36:13|0.029848
22:36:14|0.029848
22:36:15|0.029851
22:36:16|0.029867
22:36:17|0.029867
22:36:18|0.029857
22:36:19|0.02984
22:36:20|0.029834
22:36:21|0.029834
22:36:22|0.029834
22:36:23|0.029834
22:36:24|0.029834
22:36:25|0.029853
22:36:26|0.02984
22:36:27|0.02984
22:36:28|0.029837
22:36:29|0.029837
22:36:30|0.029837
22:36:31|0.029837
22:36:33|0.029832
22:36:33|0.029832
22:36:34|0.029832
22:36:35|0.029832
22:36:36|0.029836
22:36:37|0.029834
22:36:38|0.029834
22:36:39|0.029834
22:36:41|0.029835
22:36:43|0.029835
22:36:44|0.029832
22:36:45|0.029832
22:36:46|0.02985
22:36:47|0.029839
22:36:48|0.029839
22:36:49|0.029839
22:36:50|0.029836
22:36:51|0.029836
22:36:52|0.029832
22:36:53|0.029832
22:36:54|0.029832
22:36:55|0.029842
22:36:56|0.029842
22:36:57|0.029842
22:36:58|0.029834
22:36:59|0.029834
22:37:00|0.029826
22:37:01|0.029826
22:37:02|0.029826
22:37:04|0.029812
22:37:05|0.029808
22:37:05|0.029812
22:37:06|0.029834
22:37:07|0.029834
22:37:09|0.029841
22:37:09|0.029841
22:37:10|0.029852
22:37:12|0.029855
22:37:13|0.029842
22:37:14|0.029839
22:37:15|0.029839
22:37:15|0.02984
22:37:16|0.02984
22:37:17|0.029841
22:37:18|0.02984
22:37:19|0.029839
22:37:21|0.029842
22:37:21|0.029846
22:37:23|0.029846
22:37:23|0.029846
22:37:24|0.029846
22:37:26|0.029845
22:37:26|0.029845
22:37:27|0.029845
22:37:28|0.029845
22:37:30|0.029849
22:37:31|0.029849
22:37:31|0.029842
22:37:32|0.029844
22:37:34|0.02986
22:37:34|0.02986
22:37:35|0.02986
22:37:37|0.02986
22:37:38|0.029854
22:37:38|0.029856
22:37:39|0.029854
22:37:41|0.02986
22:37:42|0.02986
22:37:42|0.029854
22:37:44|0.029854
22:37:45|0.029854
22:37:46|0.029859
22:37:47|0.029859
22:37:48|0.029854
22:37:49|0.029854
22:37:51|0.029854
22:37:51|0.02986
22:37:53|0.029859
22:37:54|0.029859
22:37:55|0.029859
22:37:56|0.029859
22:37:57|0.02986
22:37:58|0.02986
22:37:59|0.02986
22:38:00|0.02986
22:38:01|0.02986
22:38:02|0.02986
22:38:04|0.02986
22:38:04|0.02986
22:38:05|0.02986
22:38:06|0.02986
22:38:07|0.02986
22:38:08|0.02986
22:38:10|0.029875
22:38:10|0.029887
22:38:12|0.029892
22:38:13|0.029901
22:38:13|0.029901
22:38:14|0.029901
22:38:16|0.029902
22:38:17|0.029902
22:38:18|0.029898
22:38:19|0.029901
22:38:19|0.029902
22:38:21|0.029902
22:38:22|0.029902
22:38:23|0.029902
22:38:24|0.029902
22:38:25|0.029902
22:38:26|0.029902
22:38:27|0.029902
22:38:28|0.029905
22:38:29|0.02991
22:38:30|0.02991
22:38:31|0.02991
22:38:33|0.029911
22:38:34|0.029918
22:38:34|0.029918
22:38:36|0.029918
22:38:36|0.029918
22:38:37|0.029918
22:38:39|0.029918
22:38:39|0.029913
22:38:40|0.029917
22:38:41|0.029909
22:38:42|0.029887
22:38:44|0.029886
22:38:45|0.029886
22:38:46|0.029865
22:38:47|0.029865
22:38:48|0.029865
22:38:49|0.029865
22:38:50|0.029869
22:38:51|0.029869
22:38:52|0.029869
22:38:53|0.029877
22:38:54|0.029867
22:38:55|0.029865
22:38:56|0.029865
22:38:57|0.029852
22:38:58|0.029852
22:38:59|0.029852
22:39:00|0.029848
22:39:01|0.029848
22:39:02|0.029839
22:39:03|0.029839
22:39:04|0.029839
22:39:05|0.029839
22:39:06|0.029829
22:39:07|0.029832
22:39:08|0.029832
22:39:09|0.029832
22:39:10|0.029843
22:39:11|0.029854
22:39:12|0.029854
22:39:13|0.029867
22:39:14|0.029871
22:39:15|0.029871
22:39:16|0.029864
22:39:17|0.029864
22:39:18|0.029864
22:39:19|0.029864
22:39:20|0.029864
22:39:21|0.029864
22:39:22|0.029878
22:39:23|0.029906
22:39:24|0.029907
22:39:25|0.029907
22:39:26|0.029907
22:39:27|0.029903
22:39:28|0.029903
22:39:29|0.029914
22:39:30|0.029913
22:39:31|0.029913
22:39:32|0.029905
22:39:33|0.029905
22:39:34|0.0299
22:39:35|0.0299
22:39:36|0.0299
22:39:38|0.0299
22:39:38|0.0299
22:39:40|0.0299
22:39:40|0.029881
22:39:41|0.029884
22:39:42|0.029884
22:39:43|0.029884
22:39:45|0.029889
22:39:46|0.029889
22:39:48|0.029889
22:39:49|0.029889
22:39:50|0.029884
22:39:51|0.029884
22:39:52|0.029884
22:39:53|0.029884
22:39:54|0.029893
22:39:55|0.029893
22:39:56|0.029883
22:39:56|0.029883
22:39:57|0.029882
22:39:58|0.029882
22:39:59|0.029882
22:40:01|0.029882
22:40:02|0.02989
22:40:02|0.02989
22:40:04|0.029892
22:40:05|0.029892
22:40:05|0.029892
22:40:07|0.029892
22:40:07|0.029892
22:40:09|0.029892
22:40:09|0.029892
22:40:10|0.029892
22:40:12|0.029885
22:40:12|0.029892
22:40:13|0.029892
22:40:14|0.029894
22:40:15|0.029877
22:40:17|0.029866
22:40:17|0.029864
22:40:19|0.029864
22:40:20|0.029864
22:40:20|0.029864
22:40:21|0.029864
22:40:22|0.029864
22:40:23|0.029875
22:40:24|0.029875
22:40:25|0.029875
22:40:26|0.029875
22:40:28|0.029852
22:40:28|0.029852
22:40:29|0.029852
22:40:30|0.029851
22:40:31|0.029851
22:40:32|0.029851
22:40:34|0.029851
22:40:34|0.029851
22:40:35|0.029851
22:40:36|0.029845
22:40:38|0.029845
22:40:38|0.029839
22:40:40|0.029839
22:40:41|0.029839
22:40:41|0.029839
22:40:42|0.029851
22:40:43|0.029827
22:40:44|0.029827
22:40:46|0.029827
22:40:47|0.029827
22:40:49|0.029827
22:40:50|0.029827
22:40:51|0.029831
22:40:51|0.029831
22:40:52|0.02983
22:40:53|0.029822
22:40:55|0.029822
22:40:56|0.029825
22:40:57|0.029825
22:40:57|0.02981
22:40:58|0.029823
22:41:00|0.029823
22:41:00|0.029823
22:41:02|0.029823
22:41:03|0.029823
22:41:03|0.029823
22:41:04|0.029823
22:41:05|0.029827
22:41:06|0.029827
22:41:08|0.029845
22:41:08|0.029836
22:41:10|0.029836
22:41:11|0.029836
22:41:12|0.029836
22:41:12|0.02983
22:41:14|0.02983
22:41:15|0.029831
22:41:16|0.029831
22:41:17|0.029848
22:41:18|0.029839
22:41:19|0.029841
22:41:20|0.029849
22:41:20|0.029849
22:41:21|0.029847
22:41:22|0.029847
22:41:24|0.029849
22:41:24|0.02984
22:41:26|0.02984
22:41:26|0.02984
22:41:28|0.02984
22:41:29|0.02984
22:41:30|0.02984
22:41:31|0.02984
22:41:31|0.02984
22:41:33|0.02984
22:41:34|0.02984
22:41:35|0.029821
22:41:36|0.029839
22:41:37|0.029823
22:41:38|0.029825
22:41:38|0.029832
22:41:40|0.029837
22:41:41|0.029837
22:41:42|0.029828
22:41:43|0.0298
22:41:44|0.0298
22:41:45|0.0298
22:41:46|0.0298
22:41:48|0.0298
22:41:49|0.0298
22:41:50|0.0298
22:41:51|0.029791
22:41:52|0.029791
22:41:53|0.029793
22:41:54|0.029793
22:41:55|0.029793
22:41:56|0.029793
22:41:57|0.029793
22:41:58|0.029798
22:41:59|0.029798
22:42:00|0.029798
22:42:01|0.029788
22:42:02|0.029788
22:42:04|0.029797
22:42:04|0.029797
22:42:05|0.029784
22:42:07|0.029784
22:42:08|0.029778
22:42:09|0.029797
22:42:09|0.029819
22:42:11|0.029819
22:42:12|0.02981
22:42:13|0.029811
22:42:15|0.029811
22:42:15|0.02982
22:42:16|0.02982
22:42:18|0.029823
22:42:19|0.029823
22:42:19|0.029823
22:42:21|0.029825
22:42:21|0.029825
22:42:23|0.029825
22:42:24|0.029825
22:42:24|0.029824
22:42:26|0.029824
22:42:26|0.02982
22:42:27|0.02982
22:42:28|0.02982
22:42:29|0.02982
22:42:31|0.02982
22:42:32|0.02982
22:42:32|0.029818
22:42:33|0.029818
22:42:34|0.029818
22:42:36|0.02982
22:42:36|0.02982
22:42:37|0.02982
22:42:38|0.029818
22:42:40|0.029818
22:42:40|0.029818
22:42:42|0.029818
22:42:42|0.029818
22:42:43|0.029818
22:42:45|0.029817
22:42:46|0.029817
22:42:46|0.029817
22:42:48|0.029817
22:42:48|0.029824
22:42:50|0.029823
22:42:51|0.029817
22:42:52|0.029817
22:42:53|0.029817
22:42:54|0.029817
22:42:55|0.029817
22:42:56|0.029823
22:42:57|0.029814
22:42:58|0.029812
22:42:59|0.029812
22:43:00|0.029812
22:43:01|0.029809
22:43:02|0.029813
22:43:03|0.029826
22:43:04|0.029826
22:43:05|0.029826
22:43:06|0.029826
22:43:07|0.029826
22:43:08|0.029822
22:43:09|0.029822
22:43:10|0.02982
22:43:11|0.02982
22:43:12|0.02982
22:43:13|0.029826
22:43:14|0.029826
22:43:15|0.029831
22:43:16|0.029831
22:43:17|0.029825
22:43:18|0.02984
22:43:19|0.029846
22:43:20|0.029848
22:43:21|0.029841
22:43:22|0.029841
22:43:23|0.029841
22:43:24|0.029849
22:43:25|0.029844
22:43:26|0.029844
22:43:27|0.029846
22:43:28|0.029846
22:43:29|0.029846
22:43:30|0.029846
22:43:31|0.029846
22:43:32|0.029846
22:43:33|0.029846
22:43:34|0.029846
22:43:35|0.029846
22:43:36|0.029846
22:43:37|0.029846
22:43:38|0.029844
22:43:39|0.029844
22:43:40|0.029844
22:43:41|0.029844
22:43:42|0.029844
22:43:43|0.029851
22:43:44|0.029851
22:43:45|0.029837
22:43:46|0.029837
22:43:47|0.029837
22:43:48|0.029837
22:43:50|0.029848
22:43:51|0.029846
22:43:53|0.029846
22:43:53|0.029846
22:43:55|0.029846
22:43:56|0.029855
22:43:57|0.029855
22:43:58|0.029855
22:43:59|0.029855
22:44:00|0.029855
22:44:01|0.029855
22:44:01|0.029845
22:44:04|0.029846
22:44:05|0.029846
22:44:05|0.029838
22:44:07|0.029838
22:44:08|0.029831
22:44:08|0.029842
22:44:09|0.029842
22:44:11|0.029821
22:44:11|0.029821
22:44:12|0.029821
22:44:13|0.029821
22:44:14|0.029821
22:44:16|0.029831
22:44:16|0.029831
22:44:17|0.029831
22:44:19|0.029831
22:44:20|0.029825
22:44:20|0.029827
22:44:21|0.029827
22:44:22|0.029827
22:44:24|0.029827
22:44:25|0.029828
22:44:26|0.029828
22:44:27|0.029831
22:44:28|0.029831
22:44:28|0.029831
22:44:29|0.029831
22:44:30|0.029831
22:44:32|0.029831
22:44:33|0.029828
22:44:33|0.029828
22:44:34|0.029828
22:44:36|0.029828
22:44:37|0.029828
22:44:38|0.029828
22:44:39|0.029828
22:44:40|0.029828
22:44:41|0.029836
22:44:42|0.029829
22:44:43|0.029829
22:44:44|0.029828
22:44:45|0.029828
22:44:46|0.029832
22:44:47|0.029832
22:44:48|0.029832
22:44:49|0.029832
22:44:50|0.029834
22:44:51|0.029834
22:44:52|0.029834
22:44:53|0.029834
22:44:55|0.029826
22:44:56|0.029826
22:44:57|0.029826
22:44:58|0.029826
22:44:59|0.029823
22:45:01|0.029823
22:45:02|0.029823
22:45:03|0.029823
22:45:04|0.029823
22:45:05|0.029823
22:45:06|0.029828
22:45:07|0.029828
22:45:07|0.029828
22:45:09|0.02982
22:45:10|0.02982
22:45:11|0.029831
22:45:12|0.029831
22:45:13|0.029837
22:45:14|0.029837
22:45:15|0.029837
22:45:16|0.029838
22:45:17|0.029837
22:45:18|0.029837
22:45:19|0.029837
22:45:20|0.029837
22:45:21|0.029837
22:45:22|0.029837
22:45:22|0.029837
22:45:24|0.029837
22:45:25|0.029837
22:45:26|0.029837
22:45:27|0.029837
22:45:28|0.029837
22:45:29|0.029837
22:45:30|0.029837
22:45:31|0.029837
22:45:31|0.029837
22:45:33|0.029841
22:45:33|0.029841
22:45:34|0.029841
22:45:36|0.029841
22:45:36|0.029841
22:45:37|0.029841
22:45:38|0.029844
22:45:39|0.029844
22:45:41|0.029844
22:45:42|0.029834
22:45:43|0.029834
22:45:44|0.029834
22:45:45|0.029834
22:45:46|0.029834
22:45:47|0.029834
22:45:47|0.029834
22:45:49|0.029837
22:45:50|0.029837
22:45:51|0.029837
22:45:53|0.029846
22:45:54|0.029846
22:45:55|0.029846
22:45:55|0.029846
22:45:57|0.029849
22:45:58|0.029849
22:45:58|0.029849
22:46:00|0.029849
22:46:01|0.029849
22:46:02|0.029849
22:46:03|0.029849
22:46:04|0.029849
22:46:05|0.029849
22:46:06|0.029849
22:46:07|0.029853
22:46:08|0.029853
22:46:09|0.029853
22:46:10|0.029843
22:46:11|0.029843
22:46:12|0.029843
22:46:13|0.029854
22:46:14|0.029853
22:46:15|0.029853
22:46:16|0.029853
22:46:16|0.029853
22:46:18|0.029853
22:46:18|0.029851
22:46:19|0.029856
22:46:21|0.029856
22:46:22|0.029856
22:46:23|0.029852
22:46:24|0.029852
22:46:24|0.029852
22:46:25|0.029852
22:46:27|0.029852
22:46:27|0.029852
22:46:29|0.029855
22:46:30|0.029857
22:46:31|0.029857
22:46:32|0.029857
22:46:32|0.029857
22:46:34|0.029857
22:46:35|0.02986
22:46:36|0.02986
22:46:37|0.02986
22:46:38|0.02986
22:46:39|0.029858
22:46:40|0.029879
22:46:41|0.029878
22:46:42|0.029875
22:46:42|0.029872
22:46:44|0.029873
22:46:45|0.029873
22:46:46|0.029878
22:46:47|0.029873
22:46:47|0.029873
22:46:49|0.029873
22:46:49|0.029877
22:46:51|0.029887
22:46:52|0.029872
22:46:53|0.029873
22:46:55|0.029884
22:46:56|0.029884
22:46:57|0.029884
22:46:58|0.029884
22:46:58|0.029884
22:47:00|0.029883
22:47:01|0.029895
22:47:01|0.029895
22:47:03|0.029895
22:47:04|0.029894
22:47:05|0.029893
22:47:06|0.0299
22:47:07|0.029908
22:47:08|0.029926
22:47:09|0.029907
22:47:10|0.029918
22:47:11|0.029918
22:47:12|0.029915
22:47:13|0.029912
22:47:14|0.029912
22:47:15|0.029912
22:47:16|0.029907
22:47:17|0.029916
22:47:18|0.029913
22:47:19|0.029913
22:47:20|0.029921
22:47:21|0.029921
22:47:22|0.029915
22:47:23|0.029915
22:47:24|0.029922
22:47:25|0.029947
22:47:26|0.02995
22:47:27|0.029957
22:47:28|0.029957
22:47:29|0.029952
22:47:30|0.029956
22:47:31|0.029958
22:47:32|0.029961
22:47:33|0.029961
22:47:34|0.029976
22:47:35|0.029954
22:47:36|0.029954
22:47:37|0.029954
22:47:38|0.029954
22:47:39|0.029967
22:47:40|0.029967
22:47:41|0.029975
22:47:42|0.029951
22:47:43|0.029957
22:47:44|0.029957
22:47:45|0.029964
22:47:46|0.029965
22:47:47|0.029965
22:47:48|0.029965
22:47:49|0.029964
22:47:50|0.029964
22:47:51|0.029964
22:47:52|0.029964
22:47:53|0.029964
22:47:55|0.029971
22:47:56|0.029971
22:47:57|0.029989
22:47:58|0.029989
22:47:59|0.029989
22:48:00|0.029989
22:48:01|0.029973
22:48:02|0.029973
22:48:03|0.029982
22:48:04|0.029982
22:48:06|0.029982
22:48:07|0.029982
22:48:07|0.029983
22:48:08|0.029983
22:48:10|0.029975
22:48:10|0.029964
22:48:12|0.029961
22:48:13|0.029961
22:48:13|0.029942
22:48:15|0.029952
22:48:15|0.029952
22:48:16|0.029923
22:48:17|0.029923
22:48:18|0.029923
22:48:19|0.029921
22:48:20|0.029921
22:48:21|0.029921
22:48:22|0.029925
22:48:24|0.029927
22:48:24|0.029912
22:48:25|0.02992
22:48:26|0.029923
22:48:28|0.029922
22:48:28|0.029922
22:48:30|0.029922
22:48:30|0.029922
22:48:31|0.029922
22:48:32|0.029919
22:48:33|0.029918
22:48:35|0.029918
22:48:35|0.029919
22:48:37|0.029926
22:48:38|0.029926
22:48:38|0.029911
22:48:39|0.029911
22:48:40|0.029911
22:48:41|0.029926
22:48:42|0.029926
22:48:43|0.029926
22:48:44|0.029925
22:48:45|0.029921
22:48:46|0.029918
22:48:48|0.029905
22:48:48|0.029905
22:48:49|0.029905
22:48:50|0.029905
22:48:52|0.029905
22:48:52|0.029905
22:48:53|0.029905
22:48:55|0.029905
22:48:56|0.029905
22:48:58|0.029904
22:48:59|0.029904
22:49:00|0.0299
22:49:01|0.0299
22:49:01|0.0299
22:49:03|0.029885
22:49:04|0.029885
22:49:05|0.029881
22:49:05|0.029881
22:49:06|0.029881
22:49:07|0.029881
22:49:08|0.029881
22:49:10|0.029875
22:49:10|0.029875
22:49:11|0.029875
22:49:13|0.029834
22:49:14|0.029834
22:49:15|0.029834
22:49:15|0.029834
22:49:17|0.029834
22:49:17|0.029834
22:49:18|0.02984
22:49:19|0.02984
22:49:21|0.02984
22:49:21|0.029848
22:49:22|0.02985
22:49:23|0.02985
22:49:24|0.029846
22:49:26|0.029847
22:49:26|0.029834
22:49:28|0.029842
22:49:28|0.029829
22:49:29|0.029829
22:49:31|0.029829
22:49:32|0.029842
22:49:33|0.029842
22:49:34|0.029833
22:49:35|0.029833
22:49:35|0.029834
22:49:36|0.029839
22:49:38|0.029839
22:49:38|0.029839
22:49:39|0.029835
22:49:41|0.029839
22:49:41|0.029836
22:49:43|0.029839
22:49:43|0.029839
22:49:45|0.029839
22:49:46|0.029839
22:49:47|0.029839
22:49:48|0.029839
22:49:49|0.029839
22:49:49|0.029838
22:49:51|0.029838
22:49:51|0.029838
22:49:53|0.029838
22:49:53|0.029838
22:49:56|0.029829
22:49:57|0.029837
22:49:58|0.029838
22:49:59|0.02984
22:50:00|0.02984
22:50:01|0.02984
22:50:02|0.029843
22:50:02|0.029843
22:50:04|0.029838
22:50:05|0.029838
22:50:06|0.029833
22:50:07|0.029841
22:50:07|0.029841
22:50:09|0.029841
22:50:10|0.029837
22:50:11|0.029832
22:50:12|0.029832
22:50:13|0.029832
22:50:13|0.029829
22:50:15|0.029812
22:50:15|0.0298
22:50:16|0.029803
22:50:18|0.029803
22:50:19|0.0298
22:50:20|0.029803
22:50:21|0.029803
22:50:22|0.029803
22:50:23|0.0298
22:50:24|0.0298
22:50:25|0.0298
22:50:26|0.0298
22:50:27|0.029798
22:50:28|0.029798
22:50:29|0.02978
22:50:30|0.029784
22:50:31|0.029762
22:50:32|0.029764
22:50:33|0.029765
22:50:34|0.02976
22:50:35|0.02976
22:50:36|0.02976
22:50:37|0.02976
22:50:38|0.029762
22:50:39|0.029762
22:50:40|0.029754
22:50:41|0.029744
22:50:42|0.029725
22:50:43|0.029725
22:50:44|0.029724
22:50:45|0.029729
22:50:46|0.029729
22:50:47|0.029729
22:50:48|0.029707
22:50:49|0.029707
22:50:50|0.029707
22:50:51|0.029707
22:50:52|0.029716
22:50:53|0.029701
22:50:54|0.029716
22:50:55|0.029716
22:50:57|0.029716
22:50:57|0.029708
22:50:59|0.029708
22:50:59|0.029708
22:51:01|0.029697
22:51:02|0.029668
22:51:03|0.029659
22:51:04|0.029649
22:51:04|0.029655
22:51:06|0.029656
22:51:06|0.029656
22:51:08|0.029655
22:51:09|0.029652
22:51:10|0.029652
22:51:11|0.029656
22:51:12|0.029656
22:51:13|0.029656
22:51:13|0.029656
22:51:15|0.029651
22:51:16|0.02965
22:51:17|0.02965
22:51:18|0.02965
22:51:19|0.029653
22:51:20|0.029653
22:51:21|0.029652
22:51:21|0.029651
22:51:23|0.029651
22:51:24|0.02965
22:51:25|0.02965
22:51:26|0.02965
22:51:27|0.029651
22:51:28|0.029651
22:51:29|0.02965
22:51:30|0.02965
22:51:31|0.02965
22:51:32|0.02965
22:51:33|0.029659
22:51:34|0.029662
22:51:35|0.029662
22:51:36|0.029668
22:51:37|0.029668
22:51:38|0.029663
22:51:39|0.029663
22:51:40|0.029661
22:51:41|0.02967
22:51:42|0.02967
22:51:43|0.029662
22:51:44|0.029662
22:51:45|0.029631
22:51:46|0.029631
22:51:47|0.029636
22:51:48|0.02961
22:51:49|0.029634
22:51:50|0.029634
22:51:51|0.029621
22:51:52|0.029613
22:51:53|0.029618
22:51:54|0.029622
22:51:55|0.029622
22:51:56|0.029622
22:51:58|0.029609
22:51:59|0.029595
22:52:00|0.029595
22:52:01|0.0296
22:52:02|0.0296
22:52:03|0.029596
22:52:05|0.029596
22:52:06|0.029596
22:52:07|0.029595
22:52:08|0.029595
22:52:09|0.029595
22:52:09|0.029595
22:52:11|0.029595
22:52:12|0.029595
22:52:12|0.029598
22:52:14|0.029601
22:52:14|0.029594
22:52:16|0.029594
22:52:16|0.029594
22:52:18|0.029578
22:52:19|0.029584
22:52:19|0.029583
22:52:21|0.029555
22:52:22|0.029555
22:52:23|0.02956
22:52:23|0.029556
22:52:25|0.029556
22:52:26|0.029556
22:52:27|0.02956
22:52:28|0.029563
22:52:29|0.029551
22:52:30|0.029559
22:52:31|0.029559
22:52:32|0.029563
22:52:32|0.029587
22:52:34|0.029588
22:52:34|0.029588
22:52:36|0.029588
22:52:37|0.029588
22:52:38|0.029598
22:52:38|0.029598
22:52:39|0.029634
22:52:40|0.029634
22:52:42|0.029644
22:52:43|0.029624
22:52:43|0.029624
22:52:44|0.029624
22:52:46|0.029643
22:52:46|0.029643
22:52:47|0.029643
22:52:49|0.029643
22:52:50|0.029626
22:52:50|0.029626
22:52:51|0.029626
22:52:53|0.029626
22:52:54|0.029626
22:52:54|0.029644
22:52:55|0.029661
22:52:57|0.029661
22:52:58|0.029661
22:52:59|0.029669
22:53:00|0.029669
22:53:01|0.029671
22:53:03|0.029671
22:53:04|0.029678
22:53:05|0.029678
22:53:05|0.029687
22:53:06|0.029687
22:53:08|0.029687
22:53:09|0.029687
22:53:09|0.029692
22:53:11|0.029692
22:53:12|0.029677
22:53:12|0.02967
22:53:14|0.02967
22:53:14|0.029675
22:53:16|0.029675
22:53:16|0.029675
22:53:18|0.029682
22:53:18|0.029682
22:53:19|0.029682
22:53:20|0.029682
22:53:21|0.029682
22:53:22|0.029696
22:53:23|0.029676
22:53:24|0.029687
22:53:26|0.029695
22:53:27|0.029695
22:53:27|0.029715
22:53:29|0.029716
22:53:29|0.029716
22:53:30|0.029716
22:53:32|0.029728
22:53:32|0.029729
22:53:34|0.029754
22:53:34|0.029792
22:53:36|0.029792
22:53:37|0.029792
22:53:37|0.029792
22:53:39|0.029792
22:53:40|0.029792
22:53:41|0.029793
22:53:42|0.029793
22:53:43|0.029793
22:53:44|0.029768
22:53:45|0.029756
22:53:45|0.029756
22:53:47|0.029672
22:53:48|0.029684
22:53:48|0.029676
22:53:50|0.02968
22:53:51|0.02968
22:53:52|0.029657
22:53:53|0.029657
22:53:54|0.029685
22:53:55|0.02968
22:53:55|0.02968
22:53:56|0.02968
22:53:58|0.02968
22:53:59|0.029686
22:53:59|0.029686
22:54:02|0.029683
22:54:02|0.029687
22:54:04|0.029688
22:54:05|0.029688
22:54:06|0.029688
22:54:08|0.029696
22:54:09|0.029663
22:54:09|0.029677
22:54:11|0.029701
22:54:12|0.029692
22:54:13|0.029697
22:54:14|0.029697
22:54:15|0.029697
22:54:15|0.029707
22:54:16|0.029711
22:54:17|0.029699
22:54:19|0.029712
22:54:20|0.029712
22:54:20|0.029709
22:54:21|0.029709
22:54:23|0.029733
22:54:24|0.029733
22:54:25|0.029715
22:54:26|0.029734
22:54:26|0.029734
22:54:28|0.029734
22:54:29|0.029734
22:54:30|0.029743
22:54:30|0.029749
22:54:31|0.029749
22:54:33|0.029749
22:54:34|0.029749
22:54:35|0.029739
22:54:36|0.029739
22:54:37|0.029745
22:54:38|0.029742
22:54:39|0.029727
22:54:40|0.029727
22:54:41|0.029722
22:54:41|0.02972
22:54:43|0.02972
22:54:44|0.02972
22:54:45|0.02972
22:54:45|0.029712
22:54:47|0.029709
22:54:48|0.029714
22:54:48|0.029717
22:54:49|0.029715
22:54:50|0.029713
22:54:51|0.02972
22:54:53|0.02972
22:54:53|0.02972
22:54:55|0.029721
22:54:56|0.029721
22:54:56|0.029721
22:54:57|0.029712
22:54:58|0.029714
22:55:00|0.029714
22:55:01|0.029714
22:55:03|0.029714
22:55:04|0.029716
22:55:04|0.029705
22:55:06|0.029705
22:55:06|0.029708
22:55:07|0.029711
22:55:09|0.029708
22:55:10|0.029722
22:55:11|0.029738
22:55:11|0.029719
22:55:13|0.029736
22:55:13|0.029759
22:55:14|0.029751
22:55:15|0.029762
22:55:17|0.029762
22:55:18|0.029762
22:55:18|0.029762
22:55:19|0.029762
22:55:21|0.029762
22:55:21|0.029761
22:55:22|0.029761
22:55:23|0.029761
22:55:25|0.029761
22:55:26|0.029759
22:55:26|0.029758
22:55:28|0.029745
22:55:28|0.029745
22:55:29|0.029745
22:55:30|0.029745
22:55:31|0.029745
22:55:32|0.029745
22:55:33|0.02975
22:55:35|0.029749
22:55:35|0.029757
22:55:36|0.029757
22:55:38|0.029757
22:55:38|0.029757
22:55:39|0.029768
22:55:40|0.029768
22:55:42|0.029768
22:55:42|0.029768
22:55:43|0.029768
22:55:45|0.029768
22:55:46|0.029803
22:55:46|0.029802
22:55:47|0.029802
22:55:48|0.029802
22:55:49|0.029802
22:55:50|0.029802
22:55:52|0.029802
22:55:53|0.029802
22:55:53|0.029802
22:55:54|0.029802
22:55:56|0.029802
22:55:57|0.029802
22:55:57|0.029802
22:55:59|0.029802
22:56:00|0.029802
22:56:00|0.029815
22:56:01|0.029818
22:56:03|0.02981
22:56:03|0.029816
22:56:05|0.029817
22:56:06|0.029817
22:56:07|0.029817
22:56:08|0.029811
22:56:09|0.029814
22:56:10|0.029824
22:56:10|0.029818
22:56:12|0.029818
22:56:13|0.029818
22:56:14|0.029818
22:56:15|0.029818
22:56:16|0.02982
22:56:17|0.02981
22:56:18|0.02981
22:56:19|0.02981
22:56:20|0.02981
22:56:21|0.029817
22:56:21|0.029817
22:56:23|0.029817
22:56:23|0.029813
22:56:24|0.029813
22:56:26|0.029808
22:56:27|0.029816
22:56:28|0.029814
22:56:29|0.029814
22:56:30|0.029814
22:56:31|0.029811
22:56:32|0.029815
22:56:33|0.029815
22:56:34|0.029815
22:56:35|0.029813
22:56:36|0.029813
22:56:37|0.029813
22:56:38|0.029813
22:56:39|0.029813
22:56:40|0.029811
22:56:41|0.029811
22:56:42|0.029824
22:56:43|0.029824
22:56:44|0.029814
22:56:45|0.029814
22:56:46|0.029814
22:56:47|0.029814
22:56:48|0.029808
22:56:49|0.029804
22:56:50|0.029804
22:56:51|0.029804
22:56:52|0.029809
22:56:53|0.029809
22:56:54|0.029809
22:56:55|0.029809
22:56:56|0.029809
22:56:57|0.029809
22:56:58|0.029805
22:56:59|0.029805
22:57:00|0.029805
22:57:01|0.029805
22:57:03|0.029805
22:57:04|0.029805
22:57:05|0.029805
22:57:06|0.029805
22:57:07|0.029805
22:57:08|0.029807
22:57:09|0.029807
22:57:10|0.02981
22:57:12|0.029809
22:57:12|0.029815
22:57:13|0.029815
22:57:15|0.029815
22:57:16|0.029815
22:57:16|0.029815
22:57:17|0.029817
22:57:19|0.029817
22:57:20|0.029817
22:57:20|0.029808
22:57:21|0.029808
22:57:23|0.029805
22:57:24|0.029805
22:57:24|0.029808
22:57:26|0.029808
22:57:26|0.029808
22:57:28|0.029805
22:57:29|0.029805
22:57:29|0.029815
22:57:31|0.029791
22:57:32|0.029791
22:57:32|0.029787
22:57:33|0.029787
22:57:35|0.029787
22:57:36|0.029763
22:57:37|0.029769
22:57:38|0.029769
22:57:39|0.029753
22:57:41|0.029765
22:57:41|0.029765
22:57:42|0.029765
22:57:43|0.029765
22:57:45|0.029764
22:57:46|0.029769
22:57:47|0.029769
22:57:48|0.029779
22:57:49|0.029779
22:57:50|0.029779
22:57:52|0.029794
22:57:53|0.029794
22:57:53|0.029793
22:57:54|0.029788
22:57:55|0.029799
22:57:56|0.029799
22:57:58|0.029799
22:57:58|0.029801
22:57:59|0.029801
22:58:00|0.029778
22:58:01|0.029788
22:58:02|0.029786
22:58:03|0.029786
22:58:04|0.029786
22:58:06|0.029786
22:58:07|0.029786
22:58:07|0.029808
22:58:08|0.029807
22:58:10|0.029807
22:58:10|0.029807
22:58:12|0.029807
22:58:13|0.029807
22:58:14|0.029807
22:58:15|0.029807
22:58:16|0.029807
22:58:17|0.029822
22:58:18|0.029822
22:58:19|0.029822
22:58:20|0.029822
22:58:22|0.02982
22:58:22|0.029818
22:58:24|0.029823
22:58:25|0.029816
22:58:26|0.029816
22:58:27|0.029813
22:58:28|0.029817
22:58:29|0.029817
22:58:30|0.029817
22:58:31|0.029817
22:58:32|0.029817
22:58:33|0.029807
22:58:34|0.029804
22:58:35|0.029804
22:58:36|0.0298
22:58:37|0.029819
22:58:38|0.029809
22:58:39|0.029809
22:58:40|0.029809
22:58:41|0.029817
22:58:42|0.029817
22:58:43|0.029817
22:58:44|0.029809
22:58:45|0.029809
22:58:46|0.029809
22:58:47|0.029817
22:58:48|0.029817
22:58:49|0.029817
22:58:50|0.02981
22:58:51|0.02981
22:58:52|0.02981
22:58:53|0.02981
22:58:54|0.029801
22:58:55|0.029804
22:58:56|0.029804
22:58:57|0.029804
22:58:58|0.029794
22:58:59|0.029794
22:59:00|0.029793
22:59:01|0.029793
22:59:02|0.029793
22:59:03|0.029793
22:59:05|0.029802
22:59:06|0.029802
22:59:06|0.029795
22:59:08|0.029817
22:59:08|0.029817
22:59:10|0.029817
22:59:11|0.029817
22:59:12|0.029817
22:59:13|0.029817
22:59:14|0.029815
22:59:15|0.029815
22:59:16|0.029815
22:59:17|0.029815
22:59:18|0.029815
22:59:19|0.029815
22:59:20|0.029794
22:59:21|0.029794
22:59:21|0.029793
22:59:23|0.029793
22:59:25|0.029795
22:59:26|0.029795
22:59:27|0.029791
22:59:28|0.029791
22:59:28|0.029791
22:59:30|0.029803
22:59:31|0.029803
22:59:32|0.029809
22:59:32|0.029809
22:59:34|0.029809
22:59:34|0.029794
22:59:35|0.029789
22:59:36|0.029789
22:59:38|0.029785
22:59:38|0.029776
22:59:39|0.029776
22:59:40|0.029776
22:59:41|0.029783
22:59:43|0.029783
22:59:43|0.029783
22:59:44|0.029785
22:59:45|0.029785
22:59:46|0.029782
22:59:47|0.029782
22:59:48|0.029782
22:59:49|0.029805
22:59:50|0.029802
22:59:51|0.029802
22:59:53|0.02981
22:59:53|0.02981
22:59:54|0.02981
22:59:56|0.02981
22:59:57|0.029817
22:59:57|0.029817
22:59:58|0.029819
22:59:59|0.029827
23:00:01|0.029831
23:00:01|0.029831
23:00:02|0.029833
23:00:04|0.029833
23:00:05|0.029836
23:00:06|0.029836
23:00:07|0.029836
23:00:08|0.029811
23:00:09|0.029791
23:00:10|0.029791
23:00:11|0.029812
23:00:12|0.029812
23:00:14|0.029812
23:00:15|0.029812
23:00:16|0.029847
23:00:17|0.029847
23:00:18|0.02985
23:00:19|0.029848
23:00:20|0.029834
23:00:20|0.029834
23:00:21|0.029831
23:00:23|0.029827
23:00:24|0.029834
23:00:25|0.029834
23:00:27|0.029829
23:00:27|0.029829
23:00:28|0.029835
23:00:30|0.029835
23:00:31|0.029835
23:00:32|0.02984
23:00:32|0.029837
23:00:34|0.029838
23:00:34|0.029838
23:00:35|0.029838
23:00:37|0.029838
23:00:38|0.029845
23:00:38|0.029845
23:00:39|0.029867
23:00:41|0.029923
23:00:42|0.029923
23:00:44|0.029908
23:00:45|0.029897
23:00:46|0.029873
23:00:47|0.029895
23:00:49|0.029895
23:00:50|0.029909
23:00:50|0.029909
23:00:52|0.029909
23:00:52|0.029909
23:00:54|0.029909
23:00:54|0.029907
23:00:56|0.029909
23:00:57|0.029921
23:00:58|0.029918
23:00:59|0.029915
23:00:59|0.029909
23:01:01|0.029948
23:01:02|0.029955
23:01:03|0.02994
23:01:04|0.02994
23:01:05|0.029966
23:01:06|0.029978
23:01:07|0.029978
23:01:08|0.029978
23:01:09|0.029972
23:01:09|0.029978
23:01:11|0.029975
23:01:11|0.029975
23:01:13|0.02998
23:01:14|0.02998
23:01:15|0.02998
23:01:16|0.02998
23:01:17|0.02998
23:01:17|0.029988
23:01:19|0.029982
23:01:20|0.029967
23:01:21|0.029967
23:01:22|0.029967
23:01:22|0.029938
23:01:24|0.029938
23:01:25|0.029938
23:01:26|0.02992
23:01:26|0.029904
23:01:28|0.029883
23:01:29|0.029896
23:01:30|0.02988
23:01:31|0.029876
23:01:31|0.029876
23:01:33|0.029866
23:01:33|0.029866
23:01:35|0.029862
23:01:36|0.029862
23:01:36|0.029855
23:01:38|0.029854
23:01:39|0.029854
23:01:40|0.029829
23:01:41|0.029815
23:01:43|0.029805
23:01:44|0.029805
23:01:44|0.029805
23:01:45|0.029801
23:01:46|0.029801
23:01:47|0.029814
23:01:48|0.029817
23:01:50|0.029825
23:01:51|0.029825
23:01:52|0.029825
23:01:53|0.029825
23:01:54|0.029825
23:01:55|0.029849
23:01:56|0.02985
23:01:57|0.029833
23:01:58|0.029856
23:01:59|0.029884
23:02:00|0.029884
23:02:01|0.029893
23:02:02|0.02988
23:02:03|0.02988
23:02:04|0.029879
23:02:05|0.029864
23:02:06|0.029864
23:02:07|0.029882
23:02:08|0.029882
23:02:09|0.029898
23:02:10|0.029905
23:02:11|0.029905
23:02:12|0.029905
23:02:13|0.029913
23:02:14|0.029913
23:02:15|0.029936
23:02:16|0.02997
23:02:17|0.02997
23:02:18|0.029928
23:02:19|0.029924
23:02:20|0.029919
23:02:21|0.029951
23:02:22|0.029954
23:02:23|0.029957
23:02:24|0.029993
23:02:25|0.02998
23:02:26|0.029964
23:02:27|0.029975
23:02:28|0.030009
23:02:29|0.03
23:02:30|0.029998
23:02:31|0.030009
23:02:32|0.029995
23:02:33|0.030006
23:02:34|0.029976
23:02:35|0.030005
23:02:36|0.030001
23:02:37|0.029996
23:02:38|0.030033
23:02:39|0.030011
23:02:41|0.03002
23:02:41|0.030005
23:02:43|0.030019
23:02:44|0.030015
23:02:44|0.030033
23:02:47|0.030015
23:02:47|0.03003
23:02:49|0.030013
23:02:50|0.030016
23:02:51|0.03003
23:02:52|0.03
23:02:53|0.029979
23:02:54|0.029984
23:02:55|0.030005
23:02:56|0.030027
23:02:57|0.030027
23:02:58|0.030014
23:02:59|0.030014
23:03:00|0.030033
23:03:01|0.03003
23:03:02|0.030056
23:03:03|0.030029
23:03:04|0.03005
23:03:05|0.030041
23:03:06|0.03003
23:03:07|0.030049
23:03:08|0.03008
23:03:09|0.030087
23:03:10|0.030099
23:03:11|0.030089
23:03:12|0.030124
23:03:13|0.03013
23:03:15|0.030153
23:03:15|0.030186
23:03:16|0.030175
23:03:17|0.030175
23:03:18|0.03023
23:03:20|0.030229
23:03:20|0.030229
23:03:22|0.030237
23:03:22|0.030239
23:03:23|0.03023
23:03:25|0.030226
23:03:25|0.030223
23:03:27|0.030233
23:03:27|0.030252
23:03:29|0.030234
23:03:30|0.030235
23:03:31|0.030228
23:03:32|0.03024
23:03:33|0.030229
23:03:33|0.030237
23:03:35|0.030252
23:03:36|0.030244
23:03:37|0.030236
23:03:37|0.030227
23:03:39|0.03023
23:03:40|0.030235
23:03:41|0.03024
23:03:42|0.030235
23:03:43|0.030233
23:03:45|0.030233
23:03:46|0.030233
23:03:46|0.030241
23:03:48|0.030241
23:03:49|0.030247
23:03:50|0.030249
23:03:51|0.03025
23:03:51|0.030254
23:03:53|0.030242
23:03:54|0.030264
23:03:55|0.03028
23:03:56|0.03028
23:03:56|0.030255
23:03:58|0.030255
23:03:59|0.03027
23:04:00|0.03025
23:04:01|0.03025
23:04:02|0.030216
23:04:03|0.030178
23:04:04|0.030245
23:04:06|0.030193
23:04:06|0.030183
23:04:08|0.030173
23:04:08|0.030173
23:04:10|0.030173
23:04:10|0.030182
23:04:11|0.030203
23:04:12|0.030205
23:04:13|0.030229
23:04:14|0.030235
23:04:15|0.030227
23:04:16|0.030204
23:04:17|0.030205
23:04:19|0.030205
23:04:20|0.030194
23:04:21|0.030194
23:04:22|0.030172
23:04:22|0.030191
23:04:23|0.030191
23:04:24|0.03017
23:04:25|0.030179
23:04:27|0.030179
23:04:28|0.03018
23:04:28|0.03017
23:04:29|0.030148
23:04:30|0.030155
23:04:31|0.030128
23:04:33|0.030128
23:04:33|0.03013
23:04:34|0.030135
23:04:35|0.030149
23:04:36|0.030162
23:04:38|0.030179
23:04:38|0.030174
23:04:39|0.030173
23:04:40|0.030173
23:04:42|0.030187
23:04:43|0.030187
23:04:44|0.030187
23:04:46|0.030191
23:04:47|0.030191
23:04:48|0.030222
23:04:49|0.030218
23:04:50|0.030218
23:04:51|0.03021
23:04:52|0.03021
23:04:53|0.030188
23:04:54|0.030188
23:04:55|0.030188
23:04:55|0.030223
23:04:58|0.030223
23:04:59|0.030225
23:05:00|0.030256
23:05:01|0.030242
23:05:02|0.030256
23:05:03|0.030245
23:05:04|0.030227
23:05:06|0.030243
23:05:07|0.030246
23:05:08|0.030239
23:05:09|0.030228
23:05:09|0.030221
23:05:11|0.030221
23:05:12|0.03023
23:05:12|0.030249
23:05:13|0.030242
23:05:14|0.030254
23:05:16|0.030254
23:05:17|0.030254
23:05:18|0.030254
23:05:18|0.030254
23:05:19|0.030257
23:05:20|0.030247
23:05:22|0.030245
23:05:23|0.030244
23:05:24|0.030243
23:05:24|0.03023
23:05:26|0.030226
23:05:26|0.030226
23:05:27|0.030236
23:05:29|0.030236
23:05:30|0.03026
23:05:30|0.030258
23:05:31|0.030258
23:05:32|0.030231
23:05:34|0.030242
23:05:35|0.030237
23:05:35|0.030237
23:05:36|0.030237
23:05:37|0.030244
23:05:38|0.030244
23:05:40|0.030237
23:05:40|0.030245
23:05:41|0.030242
23:05:42|0.030235
23:05:43|0.030223
23:05:45|0.030223
23:05:45|0.030223
23:05:47|0.030242
23:05:48|0.030242
23:05:49|0.030242
23:05:49|0.030223
23:05:50|0.030223
23:05:52|0.030223
23:05:53|0.030221
23:05:54|0.030221
23:05:55|0.030221
23:05:56|0.030199
23:05:57|0.030199
23:05:58|0.030212
23:05:59|0.03019
23:06:00|0.030191
23:06:01|0.030196
23:06:02|0.030196
23:06:03|0.030174
23:06:05|0.030174
23:06:05|0.030162
23:06:07|0.030174
23:06:08|0.030174
23:06:08|0.030174
23:06:10|0.030174
23:06:11|0.030166
23:06:12|0.030166
23:06:13|0.030155
23:06:14|0.030165
23:06:15|0.030175
23:06:16|0.030175
23:06:17|0.030174
23:06:17|0.030174
23:06:19|0.030187
23:06:20|0.030187
23:06:21|0.03019
23:06:22|0.03019
23:06:24|0.030175
23:06:24|0.03019
23:06:26|0.030195
23:06:26|0.030195
23:06:27|0.0302
23:06:28|0.030205
23:06:30|0.030205
23:06:30|0.030205
23:06:32|0.030205
23:06:33|0.030205
23:06:33|0.030205
23:06:34|0.030205
23:06:35|0.030202
23:06:36|0.030195
23:06:37|0.030195
23:06:39|0.030195
23:06:39|0.030191
23:06:40|0.030174
23:06:41|0.030196
23:06:42|0.030196
23:06:43|0.030195
23:06:44|0.030194
23:06:46|0.030194
23:06:46|0.0302
23:06:47|0.030187
23:06:48|0.030183
23:06:49|0.030183
23:06:50|0.030196
23:06:51|0.030201
23:06:52|0.030201
23:06:53|0.030201
23:06:55|0.030205
23:06:55|0.030214
23:06:56|0.030214
23:06:58|0.030214
23:06:58|0.030214
23:07:00|0.030213
23:07:01|0.030208
23:07:01|0.030215
23:07:02|0.030199
23:07:03|0.030195
23:07:04|0.030195
23:07:06|0.030194
23:07:06|0.030183
23:07:08|0.030183
23:07:09|0.030186
23:07:10|0.030186
23:07:11|0.030186
23:07:11|0.030196
23:07:13|0.030202
23:07:13|0.030202
23:07:15|0.030222
23:07:16|0.030222
23:07:17|0.030222
23:07:18|0.030222
23:07:18|0.03022
23:07:20|0.03022
23:07:20|0.030217
23:07:22|0.03023
23:07:22|0.030222
23:07:24|0.030228
23:07:25|0.030228
23:07:26|0.030241
23:07:27|0.03025
23:07:27|0.030242
23:07:29|0.030242
23:07:29|0.030242
23:07:31|0.03025
23:07:31|0.030261
23:07:32|0.030261
23:07:34|0.030261
23:07:34|0.030252
23:07:36|0.030254
23:07:37|0.03025
23:07:37|0.030248
23:07:38|0.030256
23:07:40|0.030254
23:07:41|0.030246
23:07:42|0.030253
23:07:43|0.030253
23:07:44|0.030253
23:07:45|0.030252
23:07:46|0.030252
23:07:47|0.030257
23:07:48|0.030257
23:07:49|0.030253
23:07:50|0.030253
23:07:51|0.030253
23:07:52|0.030258
23:07:53|0.030258
23:07:54|0.030246
23:07:55|0.030243
23:07:56|0.030241
23:07:57|0.030241
23:07:58|0.030232
23:07:59|0.030221
23:08:00|0.030221
23:08:01|0.03022
23:08:02|0.03022
23:08:03|0.030243
23:08:04|0.030243
23:08:05|0.030246
23:08:06|0.030246
23:08:08|0.030253
23:08:09|0.03027
23:08:10|0.03028
23:08:11|0.03028
23:08:12|0.030259
23:08:12|0.030257
23:08:13|0.030242
23:08:15|0.03022
23:08:16|0.030224
23:08:17|0.030215
23:08:18|0.030216
23:08:19|0.030203
23:08:19|0.030203
23:08:20|0.030248
23:08:22|0.030243
23:08:23|0.030236
23:08:23|0.030231
23:08:24|0.030231
23:08:25|0.030226
23:08:27|0.030211
23:08:27|0.030232
23:08:28|0.030232
23:08:30|0.030233
23:08:31|0.030233
23:08:32|0.030223
23:08:34|0.030229
23:08:34|0.030229
23:08:36|0.030219
23:08:36|0.03023
23:08:38|0.03023
23:08:38|0.03023
23:08:40|0.030205
23:08:40|0.030205
23:08:41|0.030179
23:08:42|0.030185
23:08:43|0.030208
23:08:44|0.030191
23:08:45|0.030191
23:08:46|0.030191
23:08:47|0.030209
23:08:48|0.0302
23:08:49|0.030205
23:08:51|0.030205
23:08:51|0.030206
23:08:52|0.030233
23:08:54|0.03024
23:08:54|0.030224
23:08:55|0.030216
23:08:56|0.030216
23:08:58|0.030216
23:08:58|0.030216
23:08:59|0.030234
23:09:00|0.030234
23:09:01|0.030234
23:09:02|0.030244
23:09:03|0.030244
23:09:04|0.03026
23:09:05|0.03028
23:09:07|0.030279
23:09:08|0.030282
23:09:09|0.030285
23:09:10|0.030282
23:09:11|0.0303
23:09:11|0.030289
23:09:12|0.030289
23:09:14|0.0303
23:09:15|0.030311
23:09:16|0.030312
23:09:17|0.030321
23:09:18|0.030339
23:09:19|0.03035
23:09:20|0.030392
23:09:21|0.030403
23:09:22|0.030361
23:09:23|0.030369
23:09:24|0.030378
23:09:25|0.030355
23:09:26|0.03035
23:09:27|0.03035
23:09:28|0.030347
23:09:29|0.030364
23:09:30|0.030353
23:09:31|0.030356
23:09:32|0.030351
23:09:33|0.030354
23:09:34|0.030395
23:09:35|0.030387
23:09:36|0.03035
23:09:37|0.030394
23:09:38|0.030386
23:09:39|0.030402
23:09:40|0.030438
23:09:41|0.030442
23:09:42|0.03047
23:09:43|0.03047
23:09:44|0.030457
23:09:45|0.030468
23:09:46|0.030478
23:09:48|0.030473
23:09:48|0.030473
23:09:49|0.030453
23:09:51|0.030421
23:09:51|0.030421
23:09:53|0.030423
23:09:53|0.030402
23:09:54|0.030402
23:09:55|0.03042
23:09:57|0.03041
23:09:57|0.03041
23:09:58|0.030403
23:10:00|0.030375
23:10:00|0.030391
23:10:01|0.030378
23:10:02|0.030375
23:10:04|0.030377
23:10:04|0.030368
23:10:05|0.03034
23:10:06|0.03034
23:10:08|0.030337
23:10:09|0.030355
23:10:10|0.030354
23:10:11|0.030352
23:10:11|0.030384
23:10:13|0.030384
23:10:14|0.030396
23:10:15|0.030396
23:10:16|0.030396
23:10:16|0.030374
23:10:18|0.030344
23:10:18|0.030344
23:10:20|0.030347
23:10:21|0.030367
23:10:22|0.030363
23:10:23|0.030363
23:10:24|0.030395
23:10:25|0.030418
23:10:26|0.030434
23:10:27|0.030434
23:10:28|0.030433
23:10:29|0.030437
23:10:30|0.030422
23:10:31|0.030426
23:10:32|0.030436
23:10:33|0.030426
23:10:35|0.030441
23:10:35|0.030441
23:10:36|0.030459
23:10:37|0.030447
23:10:38|0.030464
23:10:39|0.030464
23:10:40|0.030455
23:10:42|0.030452
23:10:43|0.030452
23:10:44|0.030481
23:10:45|0.030469
23:10:46|0.030475
23:10:47|0.030482
23:10:48|0.030476
23:10:49|0.030482
23:10:50|0.030488
23:10:51|0.030475
23:10:52|0.030452
23:10:53|0.030453
23:10:54|0.0305
23:10:55|0.03049
23:10:56|0.03049
23:10:57|0.030473
23:10:58|0.030473
23:10:59|0.030455
23:11:00|0.030468
23:11:01|0.030456
23:11:02|0.030452
23:11:03|0.030483
23:11:04|0.030483
23:11:05|0.030457
23:11:06|0.030468
23:11:07|0.030468
23:11:08|0.03046
23:11:09|0.030464
23:11:10|0.030473
23:11:11|0.030483
23:11:12|0.030463
23:11:13|0.030463
23:11:15|0.030455
23:11:15|0.030451
23:11:17|0.03046
23:11:17|0.030461
23:11:18|0.030463
23:11:19|0.030451
23:11:20|0.030463
23:11:22|0.030424
23:11:22|0.030411
23:11:24|0.030433
23:11:25|0.030414
23:11:26|0.030414
23:11:27|0.03044
23:11:28|0.03047
23:11:29|0.030476
23:11:30|0.030477
23:11:31|0.030494
23:11:32|0.030493
23:11:33|0.0305
23:11:34|0.030543
23:11:35|0.030588
23:11:36|0.030579
23:11:37|0.030553
23:11:38|0.030556
23:11:39|0.030573
23:11:40|0.030567
23:11:41|0.030532
23:11:42|0.030549
23:11:43|0.030546
23:11:44|0.030534
23:11:46|0.030545
23:11:46|0.030541
23:11:48|0.030534
23:11:49|0.030523
23:11:49|0.030526
23:11:50|0.030525
23:11:51|0.030525
23:11:53|0.03052
23:11:53|0.030514
23:11:54|0.030525
23:11:55|0.030525
23:11:56|0.030527
23:11:58|0.030533
23:11:59|0.030537
23:12:00|0.030547
23:12:01|0.030547
23:12:02|0.030551
23:12:03|0.030551
23:12:04|0.030568
23:12:05|0.030573
23:12:05|0.030576
23:12:08|0.030575
23:12:08|0.030589
23:12:10|0.030596
23:12:12|0.030595
23:12:12|0.030569
23:12:13|0.030588
23:12:14|0.030576
23:12:16|0.030575
23:12:16|0.030571
23:12:18|0.03057
23:12:19|0.030552
23:12:20|0.030558
23:12:21|0.030561
23:12:22|0.030561
23:12:22|0.030544
23:12:23|0.030528
23:12:25|0.030511
23:12:26|0.030513
23:12:27|0.030511
23:12:28|0.030503
23:12:29|0.030495
23:12:29|0.030481
23:12:30|0.030445
23:12:31|0.030445
23:12:33|0.030447
23:12:33|0.030469
23:12:34|0.030469
23:12:35|0.030464
23:12:37|0.030464
23:12:38|0.030451
23:12:39|0.030445
23:12:40|0.03042
23:12:41|0.030409
23:12:42|0.03039
23:12:43|0.030376
23:12:44|0.03037
23:12:45|0.03035
23:12:46|0.030372
23:12:47|0.030392
23:12:48|0.03039
23:12:49|0.030408
23:12:50|0.030414
23:12:51|0.030416
23:12:52|0.030406
23:12:53|0.030402
23:12:54|0.030402
23:12:55|0.030408
23:12:56|0.030413
23:12:57|0.030402
23:12:58|0.030407
23:12:59|0.0304
23:13:00|0.030401
23:13:01|0.03039
23:13:02|0.030369
23:13:03|0.030373
23:13:04|0.030373
23:13:05|0.03039
23:13:06|0.03039
23:13:07|0.030362
23:13:08|0.030354
23:13:09|0.030359
23:13:10|0.030354
23:13:12|0.030341
23:13:13|0.030326
23:13:14|0.03032
23:13:15|0.03032
23:13:16|0.030325
23:13:17|0.030352
23:13:18|0.030364
23:13:19|0.030376
23:13:20|0.030355
23:13:21|0.030355
23:13:22|0.030359
23:13:23|0.030399
23:13:24|0.030399
23:13:25|0.030399
23:13:26|0.030397
23:13:27|0.030399
23:13:28|0.030389
23:13:29|0.030389
23:13:30|0.030399
23:13:31|0.030399
23:13:32|0.030373
23:13:33|0.030373
23:13:34|0.030386
23:13:35|0.030386
23:13:36|0.030389
23:13:37|0.030389
23:13:39|0.030402
23:13:39|0.030398
23:13:41|0.030398
23:13:41|0.030398
23:13:42|0.030412
23:13:43|0.030398
23:13:44|0.030378
23:13:45|0.030382
23:13:46|0.030382
23:13:48|0.030382
23:13:48|0.030365
23:13:49|0.030365
23:13:50|0.030369
23:13:51|0.030373
23:13:52|0.030373
23:13:53|0.030389
23:13:55|0.030383
23:13:56|0.030392
23:13:56|0.030402
23:13:57|0.030402
23:13:59|0.030376
23:13:59|0.030373
23:14:00|0.030373
23:14:01|0.030363
23:14:02|0.030363
23:14:03|0.030363
23:14:04|0.030368
23:14:06|0.030367
23:14:06|0.030381
23:14:07|0.030381
23:14:08|0.030381
23:14:09|0.030381
23:14:10|0.030368
23:14:11|0.030375
23:14:13|0.030386
23:14:13|0.030401
23:14:16|0.030381
23:14:17|0.030376
23:14:19|0.030376
23:14:20|0.030366
23:14:20|0.030373
23:14:21|0.030366
23:14:22|0.030366
23:14:24|0.030366
23:14:25|0.03036
23:14:26|0.03036
23:14:27|0.030364
23:14:28|0.030369
23:14:29|0.030369
23:14:30|0.030383
23:14:31|0.030383
23:14:32|0.030383
23:14:33|0.030404
23:14:34|0.030416
23:14:35|0.030429
23:14:36|0.030429
23:14:37|0.030449
23:14:38|0.030449
23:14:39|0.030462
23:14:40|0.030462
23:14:41|0.030475
23:14:42|0.030475
23:14:43|0.030475
23:14:44|0.030475
23:14:45|0.03046
23:14:46|0.03046
23:14:47|0.030474
23:14:48|0.03048
23:14:49|0.03048
23:14:50|0.030497
23:14:51|0.030475
23:14:52|0.030483
23:14:53|0.030479
23:14:54|0.030479
23:14:55|0.03047
23:14:56|0.03047
23:14:57|0.030476
23:14:58|0.030461
23:14:59|0.030459
23:15:00|0.030459
23:15:01|0.030451
23:15:02|0.030467
23:15:03|0.030438
23:15:04|0.030451
23:15:05|0.030451
23:15:06|0.030465
23:15:07|0.030433
23:15:08|0.03043
23:15:09|0.03043
23:15:10|0.03043
23:15:11|0.030462
23:15:12|0.030462
23:15:14|0.030479
23:15:14|0.030469
23:15:16|0.030481
23:15:17|0.03048
23:15:18|0.03048
23:15:19|0.03048
23:15:20|0.030488
23:15:21|0.030488
23:15:22|0.030488
23:15:23|0.030487
23:15:24|0.030487
23:15:25|0.030492
23:15:26|0.030492
23:15:27|0.0305
23:15:28|0.030506
23:15:29|0.030531
23:15:30|0.03052
23:15:31|0.030525
23:15:32|0.030535
23:15:33|0.030517
23:15:34|0.030528
23:15:35|0.030528
23:15:36|0.030555
23:15:37|0.030555
23:15:39|0.030555
23:15:39|0.030555
23:15:40|0.030555
23:15:41|0.030537
23:15:43|0.030481
23:15:43|0.030485
23:15:44|0.030485
23:15:45|0.030501
23:15:46|0.030508
23:15:47|0.030508
23:15:48|0.030514
23:15:49|0.030514
23:15:50|0.030539
23:15:52|0.03051
23:15:52|0.03051
23:15:53|0.030505
23:15:54|0.030499
23:15:55|0.030497
23:15:56|0.030451
23:15:57|0.030455
23:15:58|0.030455
23:16:00|0.030455
23:16:00|0.030458
23:16:01|0.030463
23:16:02|0.030468
23:16:03|0.030468
23:16:04|0.030472
23:16:05|0.030477
23:16:06|0.030476
23:16:07|0.030476
23:16:08|0.030476
23:16:09|0.03047
23:16:11|0.030481
23:16:11|0.030481
23:16:12|0.030481
23:16:13|0.030479
23:16:15|0.030472
23:16:15|0.030458
23:16:16|0.030492
23:16:17|0.030512
23:16:19|0.030516
23:16:19|0.030506
23:16:21|0.030522
23:16:22|0.030513
23:16:23|0.030527
23:16:24|0.030523
23:16:24|0.030525
23:16:26|0.030549
23:16:27|0.03056
23:16:28|0.030576
23:16:29|0.03058
23:16:30|0.030568
23:16:31|0.030567
23:16:32|0.030575
23:16:33|0.03057
23:16:34|0.03057
23:16:35|0.030569
23:16:36|0.030571
23:16:37|0.03064
23:16:38|0.030663
23:16:39|0.030665
23:16:40|0.030669
23:16:41|0.030668
23:16:42|0.030658
23:16:43|0.030661
23:16:44|0.030663
23:16:45|0.030669
23:16:46|0.03067
23:16:47|0.030693
23:16:48|0.030693
23:16:49|0.030694
23:16:50|0.030697
23:16:51|0.030716
23:16:52|0.030714
23:16:53|0.030724
23:16:54|0.030738
23:16:55|0.030738
23:16:56|0.030738
23:16:57|0.030725
23:16:58|0.030711
23:16:59|0.030693
23:17:00|0.0307
23:17:01|0.030705
23:17:02|0.030722
23:17:03|0.030702
23:17:04|0.030716
23:17:05|0.030712
23:17:06|0.03073
23:17:07|0.030705
23:17:08|0.030725
23:17:09|0.030726
23:17:10|0.030715
23:17:11|0.030716
23:17:12|0.030706
23:17:13|0.030708
23:17:14|0.03068
23:17:16|0.030715
23:17:17|0.030714
23:17:18|0.030707
23:17:19|0.030715
23:17:20|0.030731
23:17:21|0.030734
23:17:22|0.030739
23:17:23|0.030741
23:17:24|0.030742
23:17:26|0.03076
23:17:26|0.030747
23:17:28|0.030755
23:17:29|0.030737
23:17:29|0.030751
23:17:31|0.030739
23:17:31|0.030742
23:17:33|0.030748
23:17:34|0.030764
23:17:35|0.030759
23:17:35|0.030757
23:17:37|0.030751
23:17:38|0.030744
23:17:39|0.030715
23:17:40|0.030716
23:17:41|0.030716
23:17:42|0.030711
23:17:43|0.030711
23:17:44|0.030707
23:17:45|0.030706
23:17:46|0.030686
23:17:47|0.030693
23:17:48|0.030693
23:17:49|0.030707
23:17:50|0.030751
23:17:51|0.030728
23:17:52|0.030763
23:17:53|0.030763
23:17:54|0.030755
23:17:55|0.030759
23:17:56|0.030767
23:17:57|0.030767
23:17:58|0.030779
23:17:59|0.030766
23:18:00|0.030766
23:18:01|0.030761
23:18:02|0.030768
23:18:03|0.030792
23:18:04|0.030763
23:18:05|0.03078
23:18:06|0.03073
23:18:07|0.030729
23:18:08|0.030739
23:18:09|0.030698
23:18:10|0.030724
23:18:11|0.030712
23:18:12|0.030718
23:18:13|0.030735
23:18:14|0.030714
23:18:15|0.030703
23:18:16|0.030703
23:18:18|0.030712
23:18:19|0.030742
23:18:19|0.030726
23:18:20|0.030726
23:18:21|0.030713
23:18:23|0.030696
23:18:23|0.03068
23:18:24|0.030679
23:18:26|0.030666
23:18:26|0.03065
23:18:27|0.03065
23:18:28|0.03065
23:18:29|0.030672
23:18:31|0.030656
23:18:32|0.030674
23:18:33|0.030669
23:18:34|0.030691
23:18:35|0.030691
23:18:36|0.030665
23:18:37|0.030665
23:18:38|0.030674
23:18:39|0.030668
23:18:40|0.030654
23:18:41|0.030631
23:18:42|0.030648
23:18:43|0.030631
23:18:44|0.030631
23:18:45|0.030639
23:18:46|0.03064
23:18:47|0.030643
23:18:48|0.030643
23:18:49|0.030633
23:18:50|0.030648
23:18:51|0.030669
23:18:52|0.030674
23:18:53|0.030676
23:18:54|0.030678
23:18:55|0.030691
23:18:56|0.030703
23:18:57|0.030703
23:18:58|0.030703
23:18:59|0.030745
23:19:00|0.030724
23:19:01|0.030728
23:19:02|0.030739
23:19:03|0.030733
23:19:05|0.030757
23:19:05|0.030745
23:19:06|0.030745
23:19:08|0.030745
23:19:08|0.030754
23:19:09|0.030779
23:19:10|0.030774
23:19:11|0.030779
23:19:12|0.030788
23:19:13|0.030776
23:19:14|0.03077
23:19:16|0.030773
23:19:16|0.030775
23:19:18|0.030778
23:19:19|0.030778
23:19:20|0.0308
23:19:21|0.030799
23:19:22|0.030785
23:19:23|0.030785
23:19:23|0.030783
23:19:24|0.030838
23:19:25|0.03081
23:19:27|0.030812
23:19:28|0.030835
23:19:29|0.030845
23:19:30|0.030863
23:19:30|0.030835
23:19:31|0.030854
23:19:32|0.030872
23:19:33|0.030867
23:19:35|0.03086
23:19:35|0.03084
23:19:37|0.030818
23:19:37|0.030805
23:19:39|0.030814
23:19:40|0.030837
23:19:40|0.030827
23:19:42|0.030829
23:19:43|0.030834
23:19:44|0.030859
23:19:45|0.03085
23:19:46|0.03085
23:19:47|0.030864
23:19:48|0.030847
23:19:49|0.030879
23:19:51|0.030871
23:19:52|0.030871
23:19:52|0.03089
23:19:53|0.030871
23:19:55|0.030858
23:19:55|0.030838
23:19:56|0.030841
23:19:58|0.03087
23:19:58|0.030861
23:19:59|0.030861
23:20:00|0.030857
23:20:01|0.030865
23:20:03|0.030871
23:20:04|0.030861
23:20:05|0.030894
23:20:06|0.030877
23:20:07|0.030853
23:20:08|0.030868
23:20:09|0.030882
23:20:10|0.030882
23:20:11|0.030878
23:20:12|0.030878
23:20:13|0.030878
23:20:14|0.030876
23:20:15|0.030908
23:20:16|0.030908
23:20:17|0.030891
23:20:18|0.030888
23:20:20|0.030894
23:20:20|0.030913
23:20:22|0.030904
23:20:23|0.030913
23:20:24|0.030906
23:20:25|0.030906
23:20:26|0.03091
23:20:27|0.030918
23:20:28|0.0309
23:20:29|0.0309
23:20:31|0.030896
23:20:31|0.030896
23:20:32|0.030912
23:20:33|0.03091
23:20:35|0.030881
23:20:36|0.030889
23:20:37|0.030894
23:20:37|0.030911
23:20:38|0.030925
23:20:40|0.030923
23:20:41|0.030914
23:20:42|0.030914
23:20:42|0.030927
23:20:44|0.030937
23:20:46|0.03095
23:20:47|0.030933
23:20:47|0.030946
23:20:48|0.03095
23:20:49|0.03095
23:20:50|0.030943
23:20:51|0.030929
23:20:52|0.030931
23:20:53|0.030886
23:20:55|0.030905
23:20:55|0.030893
23:20:56|0.03089
23:20:58|0.030897
23:20:58|0.030898
23:20:59|0.030888
23:21:00|0.030899
23:21:02|0.030898
23:21:02|0.030921
23:21:03|0.030925
23:21:04|0.03092
23:21:05|0.0309
23:21:06|0.0309
23:21:07|0.030897
23:21:09|0.03089
23:21:09|0.030868
23:21:10|0.030868
23:21:11|0.030871
23:21:12|0.030882
23:21:13|0.030875
23:21:14|0.030857
23:21:16|0.030849
23:21:17|0.030849
23:21:17|0.030814
23:21:19|0.030821
23:21:20|0.030813
23:21:20|0.030821
23:21:22|0.030822
23:21:24|0.03079
23:21:24|0.030804
23:21:26|0.030792
23:21:27|0.030782
23:21:27|0.030776
23:21:29|0.030775
23:21:29|0.03078
23:21:31|0.030788
23:21:32|0.030775
23:21:32|0.03072
23:21:33|0.030724
23:21:35|0.030747
23:21:35|0.030773
23:21:36|0.030748
23:21:38|0.030748
23:21:39|0.030778
23:21:39|0.030741
23:21:40|0.030755
23:21:42|0.030763
23:21:42|0.030731
23:21:44|0.030742
23:21:45|0.030768
23:21:45|0.030753
23:21:47|0.030753
23:21:48|0.030789
23:21:48|0.030786
23:21:49|0.030789
23:21:50|0.030789
23:21:52|0.030789
23:21:53|0.030767
23:21:53|0.030767
23:21:55|0.030752
23:21:56|0.030769
23:21:57|0.030769
23:21:58|0.030769
23:21:59|0.030754
23:21:59|0.030765
23:22:00|0.030777
23:22:01|0.030788
23:22:02|0.030801
23:22:04|0.030815
23:22:05|0.030815
23:22:06|0.03083
23:22:07|0.030815
23:22:08|0.030803
23:22:09|0.030803
23:22:10|0.03082
23:22:10|0.03084
23:22:12|0.030864
23:22:12|0.030842
23:22:14|0.030866
23:22:15|0.030866
23:22:16|0.030882
23:22:17|0.030879
23:22:17|0.030886
23:22:19|0.030889
23:22:21|0.030909
23:22:22|0.030909
23:22:22|0.030933
23:22:24|0.030939
23:22:25|0.030922
23:22:26|0.030913
23:22:27|0.0309
23:22:28|0.030904
23:22:29|0.030895
23:22:31|0.030902
23:22:31|0.030917
23:22:32|0.030901
23:22:33|0.030898
23:22:35|0.030873
23:22:35|0.030873
23:22:36|0.030853
23:22:37|0.030831
23:22:39|0.030831
23:22:40|0.030831
23:22:41|0.030817
23:22:41|0.030818
23:22:42|0.030818
23:22:43|0.030829
23:22:44|0.030852
23:22:46|0.030852
23:22:47|0.030888
23:22:47|0.030864
23:22:49|0.030851
23:22:50|0.030854
23:22:51|0.030854
23:22:52|0.030862
23:22:53|0.030862
23:22:54|0.030846
23:22:55|0.030863
23:22:56|0.030863
23:22:57|0.030843
23:22:58|0.030843
23:22:59|0.030851
23:23:00|0.030851
23:23:01|0.030849
23:23:02|0.030846
23:23:03|0.03085
23:23:04|0.030837
23:23:05|0.0308
23:23:06|0.03079
23:23:07|0.030802
23:23:08|0.030831
23:23:09|0.030801
23:23:10|0.030801
23:23:11|0.030801
23:23:12|0.030831
23:23:13|0.030845
23:23:14|0.030839
23:23:15|0.030839
23:23:16|0.030861
23:23:17|0.030867
23:23:18|0.030836
23:23:19|0.030847
23:23:20|0.030844
23:23:21|0.030839
23:23:23|0.03085
23:23:23|0.030849
23:23:24|0.030849
23:23:25|0.030849
23:23:26|0.030849
23:23:28|0.030863
23:23:28|0.030874
23:23:30|0.03088
23:23:31|0.030885
23:23:31|0.030879
23:23:32|0.030881
23:23:33|0.03088
23:23:34|0.030874
23:23:35|0.030883
23:23:36|0.03085
23:23:38|0.03084
23:23:38|0.03085
23:23:40|0.03084
23:23:41|0.030861
23:23:42|0.030854
23:23:43|0.030847
23:23:44|0.030836
23:23:45|0.03084
23:23:45|0.030836
23:23:46|0.030831
23:23:48|0.03082
23:23:49|0.030834
23:23:50|0.030846
23:23:50|0.030828
23:23:52|0.030821
23:23:53|0.030827
23:23:54|0.03084
23:23:54|0.03085
23:23:56|0.030849
23:23:56|0.030854
23:23:58|0.030854
23:23:58|0.030854
23:24:00|0.030854
23:24:01|0.030854
23:24:01|0.030842
23:24:03|0.030842
23:24:03|0.03088
23:24:05|0.030872
23:24:06|0.030859
23:24:07|0.030859
23:24:08|0.030859
23:24:09|0.030873
23:24:10|0.030861
23:24:11|0.030861
23:24:12|0.030863
23:24:13|0.030872
23:24:14|0.030875
23:24:15|0.030864
23:24:16|0.030834
23:24:17|0.030834
23:24:18|0.030837
23:24:19|0.030835
23:24:20|0.030818
23:24:21|0.030836
23:24:23|0.030818
23:24:23|0.030805
23:24:25|0.03081
23:24:26|0.03081
23:24:27|0.030802
23:24:28|0.0308
23:24:29|0.030804
23:24:30|0.030798
23:24:31|0.030782
23:24:32|0.030782
23:24:33|0.030769
23:24:34|0.030777
23:24:35|0.030777
23:24:36|0.030774
23:24:37|0.030767
23:24:38|0.03076
23:24:39|0.030763
23:24:40|0.030771
23:24:41|0.030776
23:24:42|0.030782
23:24:43|0.030769
23:24:44|0.030791
23:24:45|0.030791
23:24:46|0.030791
23:24:47|0.030784
23:24:48|0.030771
23:24:49|0.030803
23:24:50|0.030784
23:24:51|0.03082
23:24:52|0.030832
23:24:53|0.030855
23:24:54|0.030858
23:24:55|0.030877
23:24:56|0.030877
23:24:57|0.030862
23:24:59|0.030874
23:24:59|0.030882
23:25:01|0.030856
23:25:02|0.0309
23:25:02|0.0309
23:25:03|0.030874
23:25:05|0.030888
23:25:05|0.030876
23:25:07|0.030855
23:25:07|0.030855
23:25:09|0.030855
23:25:09|0.030832
23:25:10|0.030832
23:25:12|0.030829
23:25:12|0.030835
23:25:13|0.030855
23:25:14|0.030855
23:25:16|0.030855
23:25:16|0.030817
23:25:17|0.030835
23:25:18|0.030835
23:25:19|0.030834
23:25:20|0.030834
23:25:21|0.030818
23:25:23|0.030821
23:25:24|0.030821
23:25:25|0.030817
23:25:26|0.030795
23:25:27|0.030795
23:25:28|0.030795
23:25:30|0.030797
23:25:31|0.03074
23:25:32|0.03074
23:25:32|0.030754
23:25:33|0.030757
23:25:35|0.030783
23:25:35|0.030768
23:25:36|0.030783
23:25:38|0.030783
23:25:39|0.030783
23:25:39|0.030782
23:25:41|0.0308
23:25:41|0.030764
23:25:42|0.030766
23:25:43|0.030766
23:25:45|0.030796
23:25:46|0.030799
23:25:46|0.030799
23:25:47|0.030786
23:25:48|0.030799
23:25:50|0.0308
23:25:50|0.0308
23:25:51|0.030795
23:25:53|0.030798
23:25:53|0.030808
23:25:54|0.030802
23:25:56|0.030802
23:25:57|0.030843
23:25:58|0.030804
23:25:59|0.030804
23:26:00|0.030826
23:26:01|0.030826
23:26:03|0.030828
23:26:03|0.030828
23:26:04|0.030828
23:26:05|0.030836
23:26:06|0.030845
23:26:08|0.030845
23:26:08|0.030826
23:26:09|0.030812
23:26:10|0.030814
23:26:11|0.030811
23:26:12|0.03079
23:26:13|0.030793
23:26:14|0.030792
23:26:15|0.030791
23:26:16|0.030814
23:26:17|0.030793
23:26:18|0.030793
23:26:19|0.030793
23:26:21|0.030793
23:26:22|0.030773
23:26:22|0.030782
23:26:24|0.030771
23:26:25|0.030747
23:26:25|0.030747
23:26:27|0.030752
23:26:28|0.030756
23:26:29|0.030758
23:26:30|0.030747
23:26:31|0.030755
23:26:32|0.030762
23:26:33|0.030744
23:26:34|0.030744
23:26:35|0.030748
23:26:36|0.03072
23:26:37|0.030703
23:26:38|0.030704
23:26:39|0.030726
23:26:40|0.030723
23:26:41|0.030721
23:26:42|0.030721
23:26:43|0.030703
23:26:44|0.030714
23:26:45|0.030711
23:26:46|0.030707
23:26:47|0.030708
23:26:48|0.030707
23:26:49|0.0307
23:26:50|0.030695
23:26:51|0.030697
23:26:52|0.030686
23:26:53|0.030677
23:26:54|0.030654
23:26:55|0.030652
23:26:56|0.030652
23:26:57|0.03065
23:26:58|0.03065
23:26:59|0.03065
23:27:00|0.030658
23:27:02|0.030658
23:27:03|0.030658
23:27:03|0.030682
23:27:04|0.030682
23:27:05|0.030682
23:27:07|0.030694
23:27:08|0.030696
23:27:08|0.030693
23:27:10|0.030694
23:27:10|0.030673
23:27:12|0.030677
23:27:12|0.030679
23:27:13|0.030667
23:27:14|0.030667
23:27:16|0.030658
23:27:16|0.030629
23:27:18|0.030637
23:27:19|0.030646
23:27:19|0.030629
23:27:20|0.030629
23:27:21|0.030655
23:27:23|0.030629
23:27:23|0.030629
23:27:25|0.030663
23:27:26|0.030663
23:27:27|0.030672
23:27:28|0.030648
23:27:29|0.030669
23:27:30|0.030669
23:27:31|0.03067
23:27:32|0.03067
23:27:33|0.030662
23:27:34|0.030636
23:27:35|0.030628
23:27:36|0.030621
23:27:38|0.030636
23:27:38|0.030639
23:27:40|0.030641
23:27:40|0.030647
23:27:42|0.030647
23:27:43|0.030648
23:27:43|0.030649
23:27:44|0.030633
23:27:45|0.030621
23:27:46|0.030622
23:27:48|0.030622
23:27:49|0.030627
23:27:49|0.030632
23:27:51|0.030621
23:27:52|0.030622
23:27:53|0.030622
23:27:53|0.030622
23:27:54|0.030621
23:27:56|0.030621
23:27:56|0.03062
23:27:57|0.030621
23:27:58|0.030621
23:27:59|0.030621
23:28:00|0.030623
23:28:02|0.030628
23:28:03|0.030628
23:28:04|0.030619
23:28:05|0.030626
23:28:06|0.030624
23:28:07|0.03062
23:28:08|0.030621
23:28:09|0.030619
23:28:10|0.030614
23:28:11|0.030642
23:28:12|0.030626
23:28:13|0.030643
23:28:14|0.030631
23:28:15|0.030663
23:28:16|0.030659
23:28:17|0.030666
23:28:18|0.03066
23:28:19|0.030649
23:28:21|0.030623
23:28:21|0.030615
23:28:22|0.030615
23:28:23|0.030615
23:28:24|0.030623
23:28:26|0.030627
23:28:27|0.030627
23:28:29|0.030646
23:28:30|0.03065
23:28:31|0.030642
23:28:32|0.030642
23:28:33|0.030644
23:28:34|0.030644
23:28:35|0.030644
23:28:37|0.030648
23:28:37|0.030648
23:28:39|0.0307
23:28:39|0.0307
23:28:40|0.030718
23:28:41|0.030718
23:28:42|0.030718
23:28:44|0.03072
23:28:44|0.03072
23:28:46|0.030736
23:28:47|0.030747
23:28:48|0.030747
23:28:48|0.03075
23:28:49|0.030737
23:28:50|0.030749
23:28:52|0.030749
23:28:52|0.030758
23:28:53|0.03078
23:28:54|0.030776
23:28:56|0.030778
23:28:56|0.030779
23:28:57|0.030778
23:28:58|0.030778
23:28:59|0.030778
23:29:01|0.030778
23:29:01|0.030767
23:29:03|0.030755
23:29:03|0.030761
23:29:05|0.030756
23:29:05|0.030773
23:29:06|0.030776
23:29:07|0.030775
23:29:08|0.030779
23:29:10|0.030766
23:29:10|0.03077
23:29:11|0.030778
23:29:12|0.030778
23:29:13|0.030786
23:29:14|0.030809
23:29:15|0.030839
23:29:16|0.030839
23:29:17|0.030839
23:29:19|0.030839
23:29:20|0.03081
23:29:20|0.030809
23:29:22|0.030823
23:29:23|0.030809
23:29:23|0.030801
23:29:24|0.03083
23:29:25|0.030809
23:29:27|0.030809
23:29:29|0.030809
23:29:30|0.030843
23:29:31|0.030843
23:29:31|0.030829
23:29:33|0.030846
23:29:34|0.030839
23:29:35|0.030839
23:29:35|0.030831
23:29:37|0.030831
23:29:38|0.030831
23:29:39|0.030838
23:29:40|0.030838
23:29:40|0.03084
23:29:42|0.03084
23:29:42|0.030838
23:29:43|0.030836
23:29:45|0.030808
23:29:46|0.030793
23:29:46|0.030807
23:29:48|0.030807
23:29:49|0.030781
23:29:50|0.030769
23:29:50|0.030768
23:29:52|0.030749
23:29:53|0.03077
23:29:54|0.03077
23:29:55|0.03077
23:29:56|0.030749
23:29:56|0.030749
23:29:58|0.030755
23:29:59|0.030749
23:30:00|0.030763
23:30:01|0.03079
23:30:02|0.03079
23:30:03|0.030771
23:30:05|0.030771
23:30:06|0.03077
23:30:07|0.03077
23:30:07|0.030759
23:30:08|0.030759
23:30:09|0.030746
23:30:10|0.030746
23:30:11|0.030743
23:30:13|0.030743
23:30:14|0.03072
23:30:14|0.030727
23:30:15|0.03073
23:30:16|0.03073
23:30:17|0.030708
23:30:18|0.03071
23:30:20|0.03071
23:30:20|0.030702
23:30:21|0.030702
23:30:22|0.0307
23:30:23|0.030706
23:30:24|0.030706
23:30:25|0.030695
23:30:26|0.030693
23:30:28|0.030712
23:30:30|0.030734
23:30:30|0.030727
23:30:31|0.030727
23:30:33|0.03076
23:30:34|0.030754
23:30:35|0.030755
23:30:36|0.030835
23:30:37|0.03081
23:30:38|0.03081
23:30:39|0.03081
23:30:41|0.030842
23:30:42|0.030828
23:30:42|0.030845
23:30:44|0.030842
23:30:45|0.030842
23:30:46|0.030841
23:30:46|0.030849
23:30:48|0.030828
23:30:49|0.030835
23:30:50|0.030828
23:30:51|0.030838
23:30:52|0.030856
23:30:53|0.030856
23:30:54|0.030856
23:30:55|0.03084
23:30:56|0.030841
23:30:57|0.030838
23:30:58|0.030838
23:30:59|0.030843
23:31:00|0.030855
23:31:01|0.030851
23:31:02|0.030832
23:31:03|0.030832
23:31:04|0.030851
23:31:05|0.030852
23:31:06|0.030842
23:31:07|0.03082
23:31:08|0.030808
23:31:09|0.030808
23:31:10|0.030808
23:31:11|0.030808
23:31:12|0.030812
23:31:13|0.030798
23:31:14|0.030793
23:31:15|0.030793
23:31:16|0.030777
23:31:17|0.030781
23:31:18|0.030785
23:31:19|0.030774
23:31:20|0.030774
23:31:21|0.030777
23:31:22|0.030779
23:31:23|0.030785
23:31:24|0.030794
23:31:25|0.030779
23:31:26|0.030782
23:31:27|0.030782
23:31:28|0.03079
23:31:29|0.03078
23:31:30|0.03078
23:31:31|0.030763
23:31:32|0.03076
23:31:33|0.030747
23:31:34|0.030747
23:31:35|0.030747
23:31:36|0.030747
23:31:37|0.030762
23:31:38|0.03075
23:31:39|0.03075
23:31:40|0.030733
23:31:42|0.030736
23:31:43|0.030765
23:31:43|0.030768
23:31:45|0.030762
23:31:45|0.030742
23:31:46|0.030759
23:31:47|0.030759
23:31:49|0.030759
23:31:49|0.030755
23:31:51|0.030781
23:31:51|0.030782
23:31:52|0.030773
23:31:53|0.030782
23:31:54|0.030782
23:31:56|0.030799
23:31:56|0.030784
23:31:57|0.030784
23:31:59|0.030784
23:32:00|0.0308
23:32:00|0.0308
23:32:02|0.030802
23:32:02|0.030824
23:32:03|0.030831
23:32:05|0.030821
23:32:06|0.030823
23:32:07|0.030827
23:32:08|0.030812
23:32:09|0.030812
23:32:10|0.030832
23:32:11|0.030841
23:32:12|0.030837
23:32:13|0.030837
23:32:14|0.030817
23:32:15|0.030814
23:32:16|0.030807
23:32:17|0.030807
23:32:18|0.030801
23:32:19|0.030805
23:32:20|0.030809
23:32:21|0.030792
23:32:22|0.030796
23:32:23|0.030781
23:32:24|0.030776
23:32:25|0.030796
23:32:26|0.030796
23:32:27|0.030769
23:32:28|0.030769
23:32:29|0.030785
23:32:30|0.030781
23:32:32|0.030767
23:32:33|0.030767
23:32:34|0.030767
23:32:35|0.030756
23:32:36|0.030744
23:32:37|0.030744
23:32:38|0.030759
23:32:39|0.030776
23:32:41|0.030807
23:32:41|0.030824
23:32:42|0.030837
23:32:44|0.030822
23:32:44|0.030816
23:32:46|0.030828
23:32:46|0.03084
23:32:48|0.030849
23:32:48|0.030863
23:32:49|0.030841
23:32:51|0.030852
23:32:51|0.030852
23:32:53|0.030843
23:32:54|0.030851
23:32:55|0.030842
23:32:55|0.030842
23:32:57|0.030842
23:32:58|0.03085
23:32:59|0.030843
23:33:00|0.030855
23:33:01|0.030855
23:33:01|0.030855
23:33:03|0.030858
23:33:04|0.030844
23:33:05|0.030865
23:33:06|0.030865
23:33:07|0.03085
23:33:08|0.030871
23:33:09|0.030853
23:33:10|0.030856
23:33:11|0.030856
23:33:12|0.030859
23:33:13|0.030859
23:33:14|0.030872
23:33:15|0.030881
23:33:16|0.030881
23:33:17|0.030866
23:33:18|0.030859
23:33:19|0.030861
23:33:20|0.03087
23:33:21|0.03087
23:33:22|0.030858
23:33:23|0.030884
23:33:24|0.030878
23:33:25|0.030878
23:33:26|0.030882
23:33:27|0.030887
23:33:28|0.030887
23:33:29|0.030877
23:33:30|0.030911
23:33:32|0.0309
23:33:33|0.03091
23:33:34|0.030907
23:33:35|0.03092
23:33:35|0.03092
23:33:37|0.030921
23:33:37|0.030921
23:33:39|0.030921
23:33:40|0.030925
23:33:40|0.03094
23:33:41|0.030928
23:33:42|0.03096
23:33:44|0.03096
23:33:45|0.03096
23:33:45|0.030959
23:33:47|0.030957
23:33:48|0.030957
23:33:48|0.030955
23:33:50|0.030971
23:33:50|0.030974
23:33:51|0.030978
23:33:53|0.030972
23:33:54|0.030967
23:33:55|0.030948
23:33:55|0.030951
23:33:56|0.030949
23:33:58|0.030949
23:33:59|0.030946
23:34:00|0.030933
23:34:01|0.030954
23:34:02|0.030956
23:34:03|0.03096
23:34:05|0.030963
23:34:06|0.030956
23:34:06|0.030956
23:34:07|0.030956
23:34:09|0.030979
23:34:09|0.030972
23:34:10|0.030972
23:34:11|0.030969
23:34:13|0.030984
23:34:14|0.030962
23:34:14|0.030973
23:34:15|0.030985
23:34:16|0.030975
23:34:17|0.030986
23:34:18|0.030958
23:34:19|0.030982
23:34:20|0.030972
23:34:22|0.030978
23:34:23|0.030983
23:34:23|0.030981
23:34:24|0.030982
23:34:25|0.03098
23:34:26|0.030973
23:34:28|0.030935
23:34:28|0.030943
23:34:29|0.030932
23:34:30|0.03093
23:34:31|0.030938
23:34:33|0.030938
23:34:34|0.030944
23:34:35|0.030947
23:34:36|0.030943
23:34:37|0.030967
23:34:38|0.030973
23:34:40|0.030947
23:34:41|0.030999
23:34:41|0.031
23:34:42|0.030995
23:34:44|0.030979
23:34:45|0.031
23:34:46|0.031
23:34:46|0.031038
23:34:48|0.031141
23:34:48|0.031177
23:34:50|0.031209
23:34:51|0.031234
23:34:51|0.031235
23:34:52|0.031249
23:34:53|0.031266
23:34:54|0.031271
23:34:55|0.031287
23:34:56|0.031263
23:34:58|0.031258
23:34:59|0.03128
23:35:00|0.03127
23:35:01|0.031237
23:35:01|0.031254
23:35:03|0.031275
23:35:04|0.031274
23:35:04|0.031271
23:35:05|0.031275
23:35:06|0.031265
23:35:07|0.031267
23:35:09|0.03123
23:35:09|0.031237
23:35:11|0.031228
23:35:12|0.03122
23:35:13|0.031191
23:35:14|0.031185
23:35:14|0.031198
23:35:15|0.031196
23:35:16|0.031153
23:35:17|0.031106
23:35:18|0.031116
23:35:20|0.031118
23:35:20|0.031125
23:35:21|0.031112
23:35:22|0.031136
23:35:23|0.031192
23:35:24|0.031192
23:35:26|0.031218
23:35:26|0.031165
23:35:27|0.03117
23:35:28|0.031141
23:35:29|0.031129
23:35:31|0.031129
23:35:32|0.031137
23:35:33|0.031139
23:35:34|0.031139
23:35:35|0.031143
23:35:37|0.031192
23:35:38|0.0312
23:35:39|0.031187
23:35:39|0.031199
23:35:41|0.03119
23:35:42|0.031175
23:35:43|0.031186
23:35:43|0.031159
23:35:44|0.031165
23:35:46|0.031165
23:35:46|0.031187
23:35:48|0.031192
23:35:49|0.03116
23:35:49|0.031187
23:35:51|0.031184
23:35:52|0.031192
23:35:53|0.031181
23:35:54|0.031199
23:35:55|0.031143
23:35:56|0.031163
23:35:57|0.031179
23:35:58|0.031133
23:35:59|0.031133
23:36:00|0.031147
23:36:01|0.031151
23:36:02|0.031145
23:36:03|0.031145
23:36:04|0.031136
23:36:05|0.031136
23:36:06|0.031139
23:36:07|0.031151
23:36:08|0.03116
23:36:09|0.031159
23:36:10|0.031158
23:36:11|0.031135
23:36:12|0.031117
23:36:13|0.031117
23:36:14|0.031104
23:36:15|0.031084
23:36:16|0.031092
23:36:17|0.031102
23:36:19|0.031076
23:36:20|0.031065
23:36:20|0.031065
23:36:21|0.031083
23:36:22|0.031097
23:36:23|0.031102
23:36:25|0.031123
23:36:25|0.03114
23:36:26|0.03116
23:36:27|0.031153
23:36:29|0.031142
23:36:29|0.031153
23:36:31|0.031143
23:36:31|0.03116
23:36:32|0.03116
23:36:34|0.031174
23:36:35|0.031159
23:36:36|0.031159
23:36:37|0.031166
23:36:38|0.031139
23:36:40|0.031147
23:36:40|0.031159
23:36:41|0.031152
23:36:43|0.031172
23:36:43|0.031176
23:36:44|0.031165
23:36:46|0.031172
23:36:47|0.031183
23:36:47|0.031175
23:36:49|0.031136
23:36:50|0.03112
23:36:50|0.031126
23:36:52|0.031132
23:36:53|0.031136
23:36:54|0.031124
23:36:55|0.03114
23:36:56|0.031128
23:36:57|0.03112
23:36:58|0.031121
23:36:59|0.031109
23:37:00|0.031101
23:37:01|0.031089
23:37:02|0.031068
23:37:03|0.031087
23:37:04|0.03108
23:37:05|0.03108
23:37:06|0.031073
23:37:07|0.031049
23:37:08|0.03105
23:37:09|0.031056
23:37:10|0.031068
23:37:11|0.031066
23:37:12|0.031088
23:37:13|0.031101
23:37:14|0.031112
23:37:15|0.03111
23:37:16|0.03111
23:37:17|0.031101
23:37:18|0.031071
23:37:19|0.031072
23:37:20|0.031072
23:37:21|0.03111
23:37:22|0.031098
23:37:23|0.031103
23:37:24|0.031109
23:37:25|0.031106
23:37:26|0.031114
23:37:27|0.031105
23:37:28|0.031097
23:37:29|0.031083
23:37:30|0.031089
23:37:31|0.031082
23:37:32|0.031093
23:37:33|0.031091
23:37:34|0.031104
23:37:35|0.031104
23:37:37|0.031109
23:37:37|0.03111
23:37:38|0.031069
23:37:39|0.031101
23:37:40|0.031087
23:37:42|0.031087
23:37:43|0.031122
23:37:44|0.031152
23:37:45|0.031153
23:37:45|0.031142
23:37:47|0.03116
23:37:48|0.03116
23:37:48|0.031158
23:37:50|0.03116
23:37:50|0.031155
23:37:52|0.031155
23:37:52|0.03116
23:37:54|0.031161
23:37:55|0.03116
23:37:57|0.031196
23:37:58|0.031196
23:37:58|0.031166
23:37:59|0.031189
23:38:01|0.031189
23:38:02|0.031194
23:38:02|0.03118
23:38:03|0.031171
23:38:05|0.031141
23:38:05|0.031115
23:38:06|0.031104
23:38:07|0.031109
23:38:08|0.03112
23:38:09|0.031115
23:38:11|0.031115
23:38:11|0.031105
23:38:12|0.031105
23:38:13|0.031105
23:38:14|0.03112
23:38:16|0.031104
23:38:17|0.031091
23:38:17|0.031121
23:38:19|0.031104
23:38:19|0.031104
23:38:20|0.031104
23:38:22|0.031104
23:38:22|0.031115
23:38:23|0.031125
23:38:24|0.031122
23:38:26|0.031149
23:38:26|0.031162
23:38:27|0.031152
23:38:29|0.031124
23:38:29|0.031157
23:38:30|0.031152
23:38:31|0.031145
23:38:32|0.031115
23:38:33|0.03112
23:38:34|0.031105
23:38:36|0.031096
23:38:38|0.031103
23:38:39|0.03109
23:38:40|0.031108
23:38:41|0.031108
23:38:42|0.031108
23:38:43|0.031108
23:38:44|0.031139
23:38:45|0.031113
23:38:46|0.031121
23:38:47|0.031113
23:38:48|0.031113
23:38:49|0.031122
23:38:50|0.031108
23:38:51|0.031141
23:38:52|0.031087
23:38:53|0.03111
23:38:54|0.03111
23:38:55|0.031127
23:38:56|0.031127
23:38:57|0.031127
23:38:58|0.031123
23:38:59|0.031123
23:39:00|0.031123
23:39:01|0.031121
23:39:02|0.031121
23:39:03|0.031121
23:39:04|0.031117
23:39:05|0.031118
23:39:06|0.031136
23:39:07|0.031136
23:39:08|0.031101
23:39:09|0.031118
23:39:10|0.031134
23:39:11|0.031129
23:39:12|0.031115
23:39:13|0.031101
23:39:15|0.031101
23:39:15|0.031032
23:39:16|0.031063
23:39:17|0.031048
23:39:19|0.031046
23:39:20|0.03103
23:39:20|0.03105
23:39:22|0.03105
23:39:22|0.031019
23:39:23|0.031022
23:39:24|0.031022
23:39:25|0.03102
23:39:26|0.031016
23:39:27|0.031042
23:39:28|0.031034
23:39:29|0.031033
23:39:30|0.031023
23:39:31|0.031023
23:39:32|0.031012
23:39:33|0.031009
23:39:34|0.031012
23:39:35|0.031017
23:39:36|0.031049
23:39:38|0.031013
23:39:39|0.031024
23:39:40|0.031016
23:39:41|0.031016
23:39:42|0.031003
23:39:43|0.030996
23:39:44|0.03098
23:39:45|0.030995
23:39:45|0.030949
23:39:47|0.030927
23:39:48|0.030928
23:39:50|0.030905
23:39:50|0.030927
23:39:52|0.030928
23:39:52|0.03092
23:39:54|0.03094
23:39:55|0.030944
23:39:55|0.030977
23:39:56|0.030948
23:39:58|0.030963
23:39:59|0.030989
23:40:00|0.030977
23:40:00|0.030977
23:40:01|0.030977
23:40:03|0.030977
23:40:04|0.030964
23:40:04|0.030972
23:40:06|0.030979
23:40:06|0.030967
23:40:07|0.030985
23:40:08|0.030976
23:40:10|0.030985
23:40:10|0.030969
23:40:12|0.030977
23:40:13|0.030978
23:40:13|0.030978
23:40:14|0.030978
23:40:15|0.03102
23:40:16|0.03102
23:40:17|0.031028
23:40:18|0.031048
23:40:20|0.031036
23:40:20|0.031048
23:40:21|0.031048
23:40:22|0.031062
23:40:23|0.031086
23:40:24|0.031082
23:40:25|0.031082
23:40:26|0.031071
23:40:27|0.031071
23:40:28|0.031066
23:40:29|0.031083
23:40:30|0.031068
23:40:31|0.031067
23:40:32|0.031057
23:40:33|0.03105
23:40:34|0.031017
23:40:35|0.031001
23:40:36|0.031027
23:40:37|0.031018
23:40:39|0.031011
23:40:40|0.031011
23:40:42|0.030997
23:40:43|0.031003
23:40:43|0.030982
23:40:44|0.030998
23:40:46|0.030981
23:40:47|0.030999
23:40:48|0.030982
23:40:49|0.030996
23:40:50|0.030998
23:40:51|0.030992
23:40:52|0.03099
23:40:53|0.030991
23:40:54|0.030993
23:40:55|0.030998
23:40:56|0.030997
23:40:57|0.030994
23:40:58|0.030991
23:40:59|0.030991
23:41:00|0.030991
23:41:02|0.031006
23:41:02|0.031025
23:41:04|0.031025
23:41:04|0.031011
23:41:06|0.031028
23:41:07|0.031039
23:41:08|0.031052
23:41:09|0.03103
23:41:10|0.031066
23:41:11|0.031046
23:41:12|0.031064
23:41:13|0.031066
23:41:14|0.031068
23:41:15|0.031076
23:41:16|0.031072
23:41:17|0.031055
23:41:18|0.031075
23:41:19|0.031066
23:41:20|0.031055
23:41:21|0.031051
23:41:22|0.031032
23:41:22|0.031049
23:41:24|0.031026
23:41:25|0.031026
23:41:26|0.031026
23:41:27|0.031012
23:41:28|0.031012
23:41:28|0.031007
23:41:29|0.030997
23:41:31|0.030995
23:41:32|0.03099
23:41:33|0.03099
23:41:33|0.03101
23:41:34|0.031037
23:41:35|0.03106
23:41:36|0.03106
23:41:38|0.031071
23:41:40|0.031071
23:41:40|0.031058
23:41:42|0.031058
23:41:42|0.031079
23:41:44|0.031083
23:41:44|0.03108
23:41:46|0.031119
23:41:47|0.031152
23:41:48|0.031123
23:41:49|0.03114
23:41:50|0.03114
23:41:51|0.031143
23:41:52|0.031136
23:41:53|0.031136
23:41:54|0.031136
23:41:55|0.031136
23:41:56|0.031137
23:41:57|0.031152
23:41:58|0.031151
23:41:59|0.031175
23:42:00|0.031193
23:42:01|0.031193
23:42:02|0.031193
23:42:03|0.031193
23:42:04|0.031164
23:42:05|0.031199
23:42:06|0.031204
23:42:07|0.031205
23:42:08|0.031205
23:42:09|0.03125
23:42:10|0.03125
23:42:11|0.031265
23:42:12|0.031259
23:42:13|0.031255
23:42:14|0.0313
23:42:15|0.031299
23:42:16|0.031293
23:42:17|0.031309
23:42:18|0.031325
23:42:19|0.031295
23:42:20|0.031314
23:42:21|0.031309
23:42:22|0.031332
23:42:23|0.031326
23:42:24|0.031359
23:42:25|0.031363
23:42:26|0.031361
23:42:27|0.031347
23:42:28|0.031332
23:42:29|0.031358
23:42:30|0.031358
23:42:31|0.031371
23:42:32|0.031375
23:42:33|0.031382
23:42:34|0.031393
23:42:35|0.031419
23:42:36|0.031421
23:42:37|0.031393
23:42:38|0.031416
23:42:39|0.031393
23:42:40|0.031405
23:42:41|0.031408
23:42:42|0.031416
23:42:44|0.031408
23:42:45|0.031382
23:42:46|0.031373
23:42:47|0.031403
23:42:47|0.0314
23:42:49|0.0314
23:42:50|0.031403
23:42:50|0.031438
23:42:51|0.03143
23:42:53|0.031429
23:42:54|0.031465
23:42:55|0.031446
23:42:56|0.031452
23:42:57|0.031438
23:42:58|0.031422
23:42:58|0.031434
23:43:00|0.031417
23:43:00|0.031465
23:43:02|0.031442
23:43:02|0.031435
23:43:04|0.031456
23:43:04|0.031442
23:43:06|0.031426
23:43:07|0.031419
23:43:08|0.031394
23:43:09|0.031387
23:43:10|0.031407
23:43:11|0.031393
23:43:12|0.031375
23:43:12|0.031355
23:43:14|0.031395
23:43:15|0.031351
23:43:16|0.031374
23:43:16|0.03139
23:43:18|0.031399
23:43:18|0.031408
23:43:20|0.031426
23:43:20|0.03141
23:43:21|0.03141
23:43:22|0.03141
23:43:24|0.031384
23:43:25|0.031389
23:43:25|0.031399
23:43:27|0.031395
23:43:28|0.031394
23:43:29|0.031387
23:43:29|0.03141
23:43:31|0.031415
23:43:32|0.031422
23:43:33|0.031421
23:43:33|0.031398
23:43:35|0.031398
23:43:36|0.031374
23:43:36|0.031385
23:43:37|0.031401
23:43:39|0.031399
23:43:40|0.031399
23:43:42|0.031402
23:43:42|0.0314
23:43:43|0.031401
23:43:45|0.031394
23:43:46|0.031424
23:43:46|0.031409
23:43:48|0.031417
23:43:48|0.03142
23:43:49|0.031428
23:43:51|0.031421
23:43:52|0.03139
23:43:53|0.03139
23:43:54|0.03141
23:43:55|0.031409
23:43:56|0.031406
23:43:57|0.031385
23:43:58|0.031389
23:43:59|0.031389
23:44:00|0.03139
23:44:01|0.031358
23:44:02|0.031384
23:44:03|0.031368
23:44:04|0.03135
23:44:05|0.031347
23:44:06|0.031342
23:44:07|0.031344
23:44:08|0.031341
23:44:09|0.031323
23:44:10|0.031316
23:44:11|0.031336
23:44:12|0.031301
23:44:13|0.031301
23:44:14|0.031338
23:44:15|0.03134
23:44:16|0.031342
23:44:17|0.031339
23:44:18|0.031354
23:44:19|0.031346
23:44:20|0.031355
23:44:21|0.031355
23:44:22|0.031354
23:44:24|0.031354
23:44:24|0.031337
23:44:25|0.031351
23:44:26|0.031337
23:44:27|0.031316
23:44:29|0.031316
23:44:29|0.031306
23:44:30|0.031324
23:44:31|0.03133
23:44:33|0.03131
23:44:33|0.031309
23:44:34|0.031317
23:44:35|0.031357
23:44:36|0.031357
23:44:37|0.031358
23:44:38|0.031353
23:44:39|0.031358
23:44:40|0.031357
23:44:42|0.031337
23:44:43|0.031343
23:44:44|0.031324
23:44:45|0.031339
23:44:47|0.031313
23:44:48|0.031313
23:44:49|0.03134
23:44:49|0.031338
23:44:51|0.031328
23:44:51|0.031317
23:44:53|0.031322
23:44:54|0.031322
23:44:55|0.031322
23:44:56|0.031322
23:44:57|0.031399
23:44:58|0.031408
23:44:59|0.031405
23:45:00|0.031404
23:45:01|0.031404
23:45:02|0.031404
23:45:03|0.031408
23:45:04|0.031408
23:45:05|0.031401
23:45:06|0.031429
23:45:07|0.031439
23:45:08|0.031469
23:45:09|0.031436
23:45:10|0.031468
23:45:11|0.031461
23:45:12|0.031467
23:45:13|0.031467
23:45:14|0.031464
23:45:15|0.031457
23:45:16|0.031434
23:45:17|0.031436
23:45:18|0.031421
23:45:19|0.031461
23:45:20|0.031461
23:45:21|0.031461
23:45:22|0.031453
23:45:23|0.031465
23:45:24|0.031473
23:45:25|0.031475
23:45:26|0.031488
23:45:27|0.031498
23:45:28|0.0315
23:45:29|0.031522
23:45:30|0.031528
23:45:31|0.031521
23:45:32|0.031509
23:45:33|0.03149
23:45:34|0.031451
23:45:35|0.031456
23:45:36|0.031453
23:45:37|0.031445
23:45:38|0.031422
23:45:39|0.031396
23:45:40|0.031388
23:45:41|0.031343
23:45:42|0.031322
23:45:44|0.031309
23:45:45|0.031285
23:45:46|0.031291
23:45:48|0.031294
23:45:49|0.031287
23:45:51|0.031303
23:45:52|0.031303
23:45:53|0.03127
23:45:53|0.031275
23:45:55|0.031284
23:45:55|0.031284
23:45:56|0.031275
23:45:58|0.031301
23:45:58|0.031301
23:45:59|0.031303
23:46:00|0.031284
23:46:02|0.031293
23:46:03|0.031309
23:46:03|0.031291
23:46:04|0.031284
23:46:05|0.031291
23:46:06|0.031291
23:46:07|0.031284
23:46:09|0.031266
23:46:09|0.031214
23:46:10|0.031191
23:46:12|0.031104
23:46:12|0.031087
23:46:13|0.031144
23:46:15|0.031156
23:46:16|0.03114
23:46:16|0.031135
23:46:18|0.031146
23:46:18|0.031152
23:46:20|0.031171
23:46:20|0.031164
23:46:21|0.031179
23:46:22|0.031191
23:46:23|0.031197
23:46:24|0.031216
23:46:25|0.031204
23:46:26|0.031221
23:46:27|0.031203
23:46:28|0.031225
23:46:30|0.031204
23:46:30|0.031198
23:46:31|0.031199
23:46:33|0.031191
23:46:33|0.031191
23:46:34|0.031221
23:46:35|0.03123
23:46:37|0.031233
23:46:37|0.031163
23:46:39|0.031147
23:46:39|0.031144
23:46:40|0.031174
23:46:41|0.031145
23:46:42|0.031145
23:46:44|0.031166
23:46:45|0.031161
23:46:46|0.03118
23:46:48|0.031206
23:46:49|0.031211
23:46:50|0.031227
23:46:50|0.031227
23:46:52|0.031226
23:46:52|0.031194
23:46:54|0.031195
23:46:54|0.031233
23:46:56|0.031244
23:46:57|0.031249
23:46:58|0.031249
23:46:59|0.031243
23:47:00|0.031243
23:47:01|0.031243
23:47:01|0.031237
23:47:02|0.031233
23:47:04|0.031233
23:47:05|0.031235
23:47:05|0.031237
23:47:06|0.031237
23:47:08|0.031239
23:47:08|0.031239
23:47:09|0.031237
23:47:11|0.031231
23:47:11|0.031225
23:47:13|0.031231
23:47:14|0.031234
23:47:14|0.031216
23:47:16|0.031216
23:47:16|0.031251
23:47:17|0.031251
23:47:18|0.031268
23:47:20|0.03118
23:47:21|0.031195
23:47:22|0.031217
23:47:23|0.031206
23:47:24|0.0312
23:47:25|0.031186
23:47:27|0.031182
23:47:28|0.031232
23:47:28|0.031232
23:47:30|0.031241
23:47:30|0.031238
23:47:31|0.031244
23:47:32|0.031227
23:47:33|0.031227
23:47:35|0.031238
23:47:36|0.031238
23:47:36|0.031255
23:47:37|0.031273
23:47:38|0.03128
23:47:39|0.03128
23:47:40|0.03128
23:47:41|0.03128
23:47:42|0.031282
23:47:43|0.031297
23:47:45|0.031264
23:47:47|0.031232
23:47:47|0.031241
23:47:49|0.031241
23:47:49|0.031238
23:47:51|0.031233
23:47:51|0.031241
23:47:53|0.031269
23:47:53|0.031269
23:47:55|0.031247
23:47:56|0.031197
23:47:56|0.031193
23:47:57|0.031191
23:47:59|0.031191
23:48:00|0.031192
23:48:00|0.031212
23:48:01|0.031215
23:48:03|0.031207
23:48:03|0.031188
23:48:05|0.031204
23:48:06|0.031213
23:48:07|0.031213
23:48:07|0.031213
23:48:08|0.031213
23:48:10|0.031203
23:48:10|0.031215
23:48:12|0.031213
23:48:12|0.031166
23:48:13|0.031162
23:48:14|0.031168
23:48:16|0.03118
23:48:17|0.031166
23:48:17|0.031152
23:48:18|0.031158
23:48:19|0.031162
23:48:21|0.031166
23:48:21|0.03118
23:48:23|0.031177
23:48:24|0.031156
23:48:25|0.031156
23:48:26|0.031164
23:48:27|0.031136
23:48:28|0.031136
23:48:30|0.031155
23:48:30|0.031169
23:48:31|0.031156
23:48:32|0.031158
23:48:33|0.031172
23:48:34|0.031157
23:48:35|0.031156
23:48:37|0.031156
23:48:38|0.031156
23:48:39|0.031179
23:48:39|0.031177
23:48:40|0.031172
23:48:41|0.031168
23:48:43|0.03116
23:48:43|0.031167
23:48:44|0.031155
23:48:46|0.031144
23:48:48|0.03115
23:48:49|0.031143
23:48:49|0.03114
23:48:50|0.031167
23:48:52|0.031143
23:48:53|0.031143
23:48:54|0.031155
23:48:55|0.031139
23:48:56|0.031138
23:48:57|0.031137
23:48:58|0.031138
23:48:59|0.031142
23:49:00|0.03114
23:49:01|0.03114
23:49:02|0.031149
23:49:03|0.03118
23:49:04|0.03118
23:49:05|0.03118
23:49:06|0.031178
23:49:07|0.031177
23:49:08|0.031158
23:49:09|0.031158
23:49:10|0.031157
23:49:11|0.031156
23:49:12|0.031155
23:49:13|0.031158
23:49:14|0.031157
23:49:15|0.031163
23:49:16|0.031163
23:49:17|0.031162
23:49:18|0.031166
23:49:19|0.031166
23:49:20|0.031155
23:49:21|0.031162
23:49:22|0.03116
23:49:23|0.03116
23:49:24|0.031169
23:49:25|0.031169
23:49:26|0.031182
23:49:27|0.03117
23:49:28|0.031179
23:49:29|0.031175
23:49:30|0.031125
23:49:31|0.031124
23:49:32|0.031066
23:49:33|0.031066
23:49:34|0.031086
23:49:35|0.031096
23:49:36|0.031067
23:49:37|0.03107
23:49:38|0.031079
23:49:39|0.03108
23:49:40|0.031021
23:49:42|0.031056
23:49:42|0.031092
23:49:43|0.031088
23:49:44|0.031071
23:49:45|0.031071
23:49:47|0.031066
23:49:48|0.031054
23:49:49|0.031047
23:49:51|0.031055
23:49:52|0.031047
23:49:53|0.031054
23:49:54|0.031048
23:49:55|0.031061
23:49:56|0.031048
23:49:57|0.031055
23:49:57|0.031027
23:50:00|0.031033
23:50:01|0.031021
23:50:01|0.031016
23:50:02|0.031013
23:50:04|0.031008
23:50:04|0.031004
23:50:05|0.030999
23:50:07|0.031004
23:50:07|0.031002
23:50:09|0.031013
23:50:09|0.030997
23:50:10|0.030982
23:50:11|0.030991
23:50:13|0.030959
23:50:13|0.030973
23:50:14|0.030922
23:50:15|0.030933
23:50:17|0.030933
23:50:18|0.030945
23:50:18|0.030947
23:50:20|0.030951
23:50:20|0.030966
23:50:21|0.030961
23:50:22|0.030952
23:50:24|0.030979
23:50:25|0.030975
23:50:26|0.03098
23:50:26|0.03098
23:50:28|0.030986
23:50:28|0.030986
23:50:30|0.030986
23:50:31|0.030999
23:50:31|0.031018
23:50:32|0.031015
23:50:33|0.031021
23:50:35|0.031023
23:50:35|0.031032
23:50:37|0.031024
23:50:38|0.031024
23:50:38|0.031037
23:50:39|0.031015
23:50:41|0.031019
23:50:41|0.031015
23:50:42|0.030991
23:50:44|0.030991
23:50:45|0.030976
23:50:45|0.030991
23:50:47|0.030987
23:50:48|0.030982
23:50:49|0.030982
23:50:50|0.030976
23:50:51|0.030991
23:50:52|0.030991
23:50:53|0.031002
23:50:54|0.031003
23:50:55|0.031006
23:50:56|0.030989
23:50:57|0.031
23:50:58|0.031
23:50:59|0.030999
23:51:00|0.030999
23:51:01|0.030999
23:51:02|0.031
23:51:03|0.031003
23:51:04|0.031009
23:51:05|0.031019
23:51:06|0.031001
23:51:07|0.031001
23:51:08|0.031019
23:51:10|0.031039
23:51:10|0.031052
23:51:11|0.031028
23:51:13|0.031041
23:51:14|0.031034
23:51:15|0.031028
23:51:16|0.031026
23:51:17|0.03098
23:51:18|0.030987
23:51:19|0.030987
23:51:20|0.030997
23:51:21|0.030996
23:51:22|0.031
23:51:23|0.030996
23:51:24|0.030996
23:51:25|0.031012
23:51:26|0.031015
23:51:27|0.031014
23:51:28|0.031028
23:51:29|0.031028
23:51:30|0.031028
23:51:31|0.031028
23:51:32|0.031028
23:51:33|0.031053
23:51:34|0.031043
23:51:35|0.031044
23:51:36|0.031041
23:51:37|0.031041
23:51:38|0.031014
23:51:39|0.031014
23:51:40|0.031014
23:51:41|0.03102
23:51:42|0.030984
23:51:43|0.030996
23:51:44|0.030998
23:51:45|0.030998
23:51:46|0.030995
23:51:47|0.031012
23:51:48|0.031012
23:51:50|0.030994
23:51:51|0.03101
23:51:51|0.03101
23:51:53|0.030984
23:51:53|0.030987
23:51:54|0.030989
23:51:55|0.030984
23:51:57|0.030989
23:51:58|0.030989
23:51:58|0.030995
23:51:59|0.030995
23:52:01|0.03098
23:52:01|0.03098
23:52:03|0.030977
23:52:04|0.030977
23:52:04|0.030985
23:52:06|0.030985
23:52:06|0.030985
23:52:07|0.030985
23:52:09|0.030977
23:52:09|0.030977
23:52:10|0.030977
23:52:12|0.030985
23:52:13|0.030981
23:52:14|0.030981
23:52:15|0.030982
23:52:16|0.030996
23:52:17|0.030996
23:52:18|0.030996
23:52:19|0.030987
23:52:20|0.030985
23:52:21|0.030985
23:52:22|0.030987
23:52:23|0.030968
23:52:24|0.030967
23:52:25|0.030967
23:52:26|0.03096
23:52:27|0.030964
23:52:28|0.030968
23:52:29|0.030975
23:52:30|0.030976
23:52:31|0.030976
23:52:32|0.030975
23:52:33|0.030975
23:52:35|0.030981
23:52:35|0.030981
23:52:36|0.030976
23:52:37|0.030975
23:52:39|0.030975
23:52:39|0.030975
23:52:40|0.030992
23:52:41|0.030992
23:52:42|0.030992
23:52:43|0.030987
23:52:44|0.030987
23:52:45|0.030987
23:52:46|0.030986
23:52:47|0.030986
23:52:48|0.030986
23:52:50|0.030986
23:52:52|0.030986
23:52:53|0.030979
23:52:54|0.030976
23:52:54|0.030976
23:52:57|0.030968
23:52:58|0.03095
23:52:59|0.03095
23:52:59|0.03095
23:53:01|0.03095
23:53:02|0.030964
23:53:03|0.030964
23:53:04|0.030936
23:53:06|0.03095
23:53:06|0.030935
23:53:08|0.030946
23:53:09|0.0309
23:53:10|0.030914
23:53:10|0.030898
23:53:12|0.030882
23:53:13|0.030899
23:53:14|0.030885
23:53:15|0.030872
23:53:15|0.03084
23:53:16|0.030851
23:53:18|0.030834
23:53:18|0.030849
23:53:19|0.03084
23:53:20|0.03084
23:53:21|0.03084
23:53:23|0.03084
23:53:23|0.03084
23:53:24|0.030834
23:53:26|0.030834
23:53:27|0.030789
23:53:28|0.030783
23:53:28|0.030793
23:53:29|0.030791
23:53:31|0.030795
23:53:31|0.030795
23:53:32|0.030791
23:53:33|0.030743
23:53:34|0.030774
23:53:35|0.030749
23:53:37|0.030749
23:53:38|0.03079
23:53:38|0.030774
23:53:39|0.030778
23:53:40|0.030834
23:53:41|0.030809
23:53:42|0.030818
23:53:43|0.030833
23:53:44|0.030833
23:53:45|0.030807
23:53:46|0.030803
23:53:47|0.030814
23:53:49|0.030832
23:53:50|0.030846
23:53:51|0.030879
23:53:52|0.030879
23:53:53|0.030873
23:53:54|0.03088
23:53:55|0.03088
23:53:56|0.030883
23:53:57|0.030896
23:53:58|0.030869
23:54:00|0.030896
23:54:00|0.030894
23:54:02|0.030894
23:54:03|0.030894
23:54:04|0.030894
23:54:05|0.030895
23:54:06|0.030895
23:54:07|0.030894
23:54:08|0.030894
23:54:09|0.030891
23:54:10|0.030894
23:54:11|0.030905
23:54:12|0.030931
23:54:14|0.03094
23:54:14|0.03094
23:54:15|0.030933
23:54:16|0.03094
23:54:17|0.030912
23:54:18|0.030912
23:54:19|0.030916
23:54:21|0.030916
23:54:21|0.030962
23:54:22|0.030963
23:54:23|0.030957
23:54:24|0.030957
23:54:26|0.030971
23:54:26|0.030972
23:54:27|0.030987
23:54:29|0.030991
23:54:29|0.030991
23:54:30|0.030991
23:54:31|0.03097
23:54:32|0.030944
23:54:33|0.030939
23:54:34|0.030945
23:54:35|0.030929
23:54:36|0.030945
23:54:37|0.030955
23:54:39|0.030962
23:54:40|0.030962
23:54:41|0.03099
23:54:42|0.030981
23:54:43|0.030979
23:54:44|0.030979
23:54:45|0.030985
23:54:46|0.030985
23:54:47|0.030986
23:54:48|0.030986
23:54:49|0.030982
23:54:50|0.030982
23:54:51|0.030994
23:54:53|0.030979
23:54:54|0.030977
23:54:55|0.030977
23:54:55|0.030983
23:54:57|0.030983
23:54:57|0.030983
23:54:59|0.030983
23:55:00|0.030977
23:55:01|0.030985
23:55:02|0.030985
23:55:04|0.030995
23:55:04|0.031
23:55:05|0.031023
23:55:07|0.031034
23:55:07|0.031033
23:55:09|0.03105
23:55:09|0.031068
23:55:10|0.03107
23:55:11|0.031067
23:55:12|0.031129
23:55:14|0.031138
23:55:15|0.031126
23:55:16|0.031117
23:55:17|0.031097
23:55:18|0.03108
23:55:19|0.031102
23:55:20|0.03109
23:55:21|0.031124
23:55:22|0.031136
23:55:23|0.031136
23:55:24|0.031133
23:55:25|0.031134
23:55:26|0.031136
23:55:27|0.031132
23:55:28|0.031138
23:55:30|0.031139
23:55:31|0.031133
23:55:32|0.031136
23:55:32|0.031125
23:55:33|0.031148
23:55:34|0.031141
23:55:35|0.031122
23:55:36|0.031121
23:55:37|0.031118
23:55:38|0.031108
23:55:40|0.031115
23:55:40|0.031106
23:55:41|0.031106
23:55:42|0.031106
23:55:43|0.031099
23:55:44|0.031079
23:55:45|0.031061
23:55:46|0.031053
23:55:48|0.031031
23:55:49|0.031031
23:55:50|0.031031
23:55:51|0.031011
23:55:52|0.031026
23:55:53|0.031032
23:55:55|0.031032
23:55:56|0.031034
23:55:57|0.031037
23:55:58|0.031048
23:55:59|0.031048
23:56:00|0.031045
23:56:01|0.031044
23:56:02|0.031044
23:56:03|0.031044
23:56:04|0.031046
23:56:05|0.031038
23:56:06|0.031
23:56:07|0.030998
23:56:09|0.030984
23:56:09|0.030979
23:56:10|0.030985
23:56:12|0.030973
23:56:13|0.030983
23:56:13|0.030972
23:56:15|0.030972
23:56:15|0.030951
23:56:18|0.03096
23:56:18|0.030945
23:56:19|0.030945
23:56:20|0.03094
23:56:21|0.03094
23:56:23|0.030933
23:56:24|0.030934
23:56:25|0.030934
23:56:25|0.03091
23:56:26|0.030926
23:56:27|0.030923
23:56:28|0.030926
23:56:29|0.030912
23:56:30|0.030912
23:56:31|0.030934
23:56:33|0.030945
23:56:34|0.030945
23:56:34|0.030919
23:56:36|0.030919
23:56:37|0.030919
23:56:37|0.030928
23:56:38|0.030939
23:56:39|0.030938
23:56:41|0.030952
23:56:41|0.030952
23:56:42|0.030971
23:56:44|0.030951
23:56:45|0.030948
23:56:45|0.030951
23:56:47|0.030925
23:56:47|0.030925
23:56:48|0.030937
23:56:49|0.03094
23:56:50|0.03094
23:56:51|0.030942
23:56:53|0.030944
23:56:54|0.030944
23:56:56|0.030968
23:56:57|0.030973
23:56:58|0.030955
23:56:59|0.030955
23:57:00|0.030957
23:57:02|0.030957
23:57:02|0.030957
23:57:04|0.030957
23:57:04|0.030957
23:57:05|0.030957
23:57:06|0.030933
23:57:07|0.030933
23:57:08|0.030944
23:57:10|0.030902
23:57:10|0.030902
23:57:11|0.030897
23:57:13|0.030897
23:57:13|0.030873
23:57:14|0.030896
23:57:15|0.030896
23:57:16|0.030875
23:57:17|0.030875
23:57:19|0.030881
23:57:20|0.030881
23:57:20|0.030875
23:57:22|0.030875
23:57:22|0.030874
23:57:23|0.030885
23:57:24|0.030927
23:57:25|0.030927
23:57:27|0.03094
23:57:28|0.03094
23:57:29|0.03094
23:57:30|0.030972
23:57:30|0.030957
23:57:31|0.030952
23:57:33|0.030941
23:57:33|0.030937
23:57:35|0.03094
23:57:36|0.030939
23:57:37|0.030945
23:57:38|0.030949
23:57:39|0.030952
23:57:39|0.03094
23:57:41|0.030947
23:57:41|0.030959
23:57:42|0.030959
23:57:44|0.030931
23:57:44|0.03092
23:57:46|0.03092
23:57:46|0.030928
23:57:48|0.030942
23:57:48|0.030912
23:57:50|0.030912
23:57:50|0.030912
23:57:52|0.030918
23:57:52|0.030918
23:57:53|0.030933
23:57:56|0.030932
23:57:57|0.030932
23:57:57|0.030936
23:57:58|0.030926
23:58:00|0.030926
23:58:00|0.030892
23:58:02|0.03091
23:58:03|0.03091
23:58:03|0.030887
23:58:05|0.030898
23:58:06|0.030878
23:58:07|0.030885
23:58:08|0.03088
23:58:09|0.030872
23:58:09|0.03086
23:58:12|0.030822
23:58:13|0.030819
23:58:14|0.030827
23:58:15|0.030839
23:58:16|0.0308
23:58:17|0.030786
23:58:18|0.030786
23:58:19|0.030813
23:58:20|0.030816
23:58:21|0.030797
23:58:22|0.030797
23:58:23|0.030786
23:58:24|0.030786
23:58:25|0.030762
23:58:26|0.030762
23:58:27|0.030762
23:58:28|0.03075
23:58:29|0.03075
23:58:31|0.030756
23:58:32|0.030768
23:58:33|0.030769
23:58:35|0.030776
23:58:35|0.030783
23:58:36|0.030805
23:58:38|0.030805
23:58:38|0.030809
23:58:39|0.030889
23:58:41|0.030883
23:58:42|0.030894
23:58:42|0.030885
23:58:43|0.030876
23:58:44|0.030883
23:58:46|0.030878
23:58:46|0.030878
23:58:48|0.030864
23:58:49|0.030875
23:58:49|0.030882
23:58:50|0.030892
23:58:51|0.030892
23:58:52|0.0309
23:58:53|0.030916
23:58:55|0.030924
23:58:56|0.030917
23:58:57|0.030944
23:58:58|0.030933
23:58:59|0.030936
23:59:00|0.030925
23:59:01|0.030925
23:59:02|0.030925
23:59:04|0.030951
23:59:04|0.03096
23:59:06|0.030945
23:59:07|0.030946
23:59:08|0.030959
23:59:09|0.030949
23:59:09|0.03096
23:59:11|0.030956
23:59:12|0.030971
23:59:13|0.030967
23:59:14|0.030959
23:59:14|0.030985
23:59:16|0.030958
23:59:16|0.030956
23:59:18|0.030956
23:59:19|0.030955
23:59:20|0.030953
23:59:21|0.030956
23:59:21|0.030958
23:59:23|0.030941
23:59:24|0.030958
23:59:25|0.030928
23:59:26|0.030925
23:59:27|0.030946
23:59:27|0.030923
23:59:29|0.030922
23:59:29|0.030922
23:59:30|0.030921
23:59:32|0.030927
23:59:33|0.030909
23:59:34|0.030909
23:59:35|0.030907
23:59:36|0.0309
23:59:36|0.0309
23:59:38|0.030893
23:59:39|0.030885
23:59:40|0.030879
23:59:41|0.030871
23:59:42|0.030885
23:59:43|0.030863
23:59:44|0.03089
23:59:45|0.0309
23:59:45|0.030914
23:59:47|0.030914
23:59:48|0.030928
23:59:49|0.030935
23:59:50|0.030965
23:59:51|0.030946
23:59:52|0.030952
23:59:53|0.030952
23:59:54|0.030893
23:59:55|0.030931
23:59:56|0.030931
23:59:58|0.030923
23:59:59|0.030933