00:00:00|0.036168
00:00:02|0.036183
00:00:03|0.036183
00:00:03|0.036185
00:00:04|0.03617
00:00:05|0.036152
00:00:07|0.036171
00:00:07|0.036151
00:00:09|0.036151
00:00:09|0.036175
00:00:10|0.036203
00:00:11|0.036171
00:00:12|0.036226
00:00:13|0.036276
00:00:14|0.036293
00:00:15|0.036313
00:00:16|0.036328
00:00:17|0.036319
00:00:18|0.03634
00:00:19|0.036331
00:00:21|0.03638
00:00:22|0.036322
00:00:22|0.036346
00:00:24|0.036346
00:00:24|0.03633
00:00:25|0.03631
00:00:26|0.03633
00:00:27|0.036331
00:00:28|0.036393
00:00:29|0.036387
00:00:30|0.036385
00:00:32|0.036381
00:00:32|0.036399
00:00:33|0.036383
00:00:34|0.036357
00:00:35|0.036399
00:00:36|0.036377
00:00:37|0.036379
00:00:38|0.03639
00:00:39|0.03637
00:00:40|0.036354
00:00:41|0.036329
00:00:42|0.036327
00:00:43|0.036294
00:00:45|0.036319
00:00:45|0.036249
00:00:46|0.036272
00:00:47|0.036279
00:00:48|0.036284
00:00:49|0.03631
00:00:50|0.036309
00:00:51|0.036322
00:00:52|0.036321
00:00:54|0.03634
00:00:54|0.036358
00:00:55|0.036419
00:00:57|0.036405
00:00:59|0.036408
00:01:00|0.036392
00:01:01|0.036392
00:01:02|0.036425
00:01:02|0.036421
00:01:03|0.036401
00:01:05|0.036436
00:01:06|0.036386
00:01:07|0.036364
00:01:07|0.03637
00:01:08|0.036378
00:01:09|0.036392
00:01:10|0.036385
00:01:11|0.036424
00:01:13|0.036358
00:01:14|0.036359
00:01:15|0.036359
00:01:16|0.036362
00:01:17|0.036364
00:01:18|0.036419
00:01:19|0.036367
00:01:20|0.036395
00:01:21|0.036367
00:01:23|0.036398
00:01:23|0.036382
00:01:24|0.036382
00:01:26|0.036382
00:01:26|0.036382
00:01:28|0.036392
00:01:29|0.0364
00:01:29|0.036398
00:01:30|0.036421
00:01:32|0.036421
00:01:32|0.036437
00:01:33|0.036432
00:01:35|0.036432
00:01:36|0.036421
00:01:36|0.036452
00:01:38|0.03647
00:01:38|0.036483
00:01:39|0.036486
00:01:40|0.036504
00:01:42|0.036515
00:01:42|0.036615
00:01:44|0.036632
00:01:45|0.036656
00:01:45|0.036721
00:01:46|0.036699
00:01:47|0.036749
00:01:48|0.036652
00:01:50|0.036688
00:01:51|0.03668
00:01:51|0.036674
00:01:53|0.036661
00:01:53|0.036647
00:01:54|0.036627
00:01:55|0.036573
00:01:57|0.036567
00:01:59|0.036573
00:02:00|0.036536
00:02:01|0.036569
00:02:02|0.036594
00:02:03|0.036594
00:02:04|0.036559
00:02:06|0.036579
00:02:07|0.036598
00:02:08|0.036527
00:02:09|0.036552
00:02:09|0.036557
00:02:11|0.036525
00:02:12|0.036595
00:02:13|0.036541
00:02:15|0.036517
00:02:16|0.036511
00:02:16|0.036487
00:02:18|0.036504
00:02:19|0.036482
00:02:19|0.036485
00:02:21|0.036452
00:02:21|0.036414
00:02:23|0.036415
00:02:23|0.036407
00:02:24|0.036382
00:02:25|0.036422
00:02:26|0.036423
00:02:27|0.036419
00:02:28|0.036419
00:02:30|0.03641
00:02:30|0.036397
00:02:32|0.036381
00:02:32|0.036383
00:02:34|0.036358
00:02:34|0.036411
00:02:35|0.03645
00:02:36|0.03643
00:02:37|0.03643
00:02:39|0.036487
00:02:39|0.036509
00:02:40|0.036514
00:02:41|0.036555
00:02:42|0.036537
00:02:43|0.036559
00:02:45|0.036528
00:02:46|0.036531
00:02:46|0.036488
00:02:48|0.036458
00:02:48|0.036406
00:02:49|0.036453
00:02:51|0.036453
00:02:52|0.036494
00:02:52|0.036493
00:02:53|0.036533
00:02:54|0.036527
00:02:55|0.03651
00:02:57|0.036471
00:02:58|0.036462
00:03:00|0.036432
00:03:01|0.036452
00:03:02|0.036439
00:03:03|0.036444
00:03:04|0.036444
00:03:05|0.036435
00:03:06|0.036433
00:03:07|0.036389
00:03:08|0.036389
00:03:09|0.036382
00:03:10|0.036349
00:03:11|0.036346
00:03:12|0.03634
00:03:13|0.036341
00:03:14|0.036377
00:03:15|0.036395
00:03:16|0.036372
00:03:17|0.036346
00:03:18|0.03632
00:03:19|0.036309
00:03:20|0.036317
00:03:21|0.036303
00:03:22|0.036297
00:03:23|0.03634
00:03:24|0.036353
00:03:25|0.036355
00:03:26|0.036295
00:03:27|0.036295
00:03:28|0.036273
00:03:29|0.036284
00:03:30|0.036282
00:03:31|0.036241
00:03:32|0.036268
00:03:33|0.03625
00:03:34|0.036267
00:03:35|0.036267
00:03:36|0.036264
00:03:37|0.036265
00:03:38|0.036289
00:03:39|0.036289
00:03:41|0.036307
00:03:41|0.036322
00:03:43|0.036332
00:03:44|0.036332
00:03:45|0.036353
00:03:45|0.036357
00:03:47|0.036357
00:03:48|0.036352
00:03:48|0.036353
00:03:49|0.036315
00:03:50|0.036323
00:03:52|0.036323
00:03:52|0.036329
00:03:54|0.036329
00:03:55|0.036292
00:03:56|0.036311
00:03:57|0.036328
00:03:58|0.036328
00:04:00|0.036328
00:04:01|0.036318
00:04:02|0.0364
00:04:02|0.036387
00:04:04|0.036342
00:04:06|0.036342
00:04:06|0.036382
00:04:07|0.036382
00:04:09|0.036383
00:04:10|0.0364
00:04:11|0.036443
00:04:12|0.036443
00:04:13|0.036402
00:04:14|0.036391
00:04:15|0.036382
00:04:16|0.036362
00:04:17|0.036384
00:04:18|0.036349
00:04:20|0.03639
00:04:21|0.03639
00:04:21|0.03639
00:04:22|0.036383
00:04:23|0.036414
00:04:24|0.036433
00:04:25|0.036433
00:04:27|0.036402
00:04:27|0.03639
00:04:29|0.036398
00:04:29|0.036398
00:04:30|0.036392
00:04:32|0.036392
00:04:33|0.03635
00:04:33|0.03635
00:04:34|0.036397
00:04:35|0.036397
00:04:37|0.036356
00:04:37|0.036351
00:04:39|0.036367
00:04:40|0.036362
00:04:40|0.036378
00:04:41|0.036378
00:04:42|0.036356
00:04:43|0.036356
00:04:44|0.036374
00:04:45|0.036374
00:04:46|0.036377
00:04:47|0.036357
00:04:48|0.036357
00:04:49|0.03638
00:04:50|0.03638
00:04:52|0.036356
00:04:52|0.036335
00:04:53|0.036335
00:04:55|0.036337
00:04:56|0.036328
00:04:56|0.036328
00:04:58|0.0363
00:04:58|0.0363
00:05:00|0.036343
00:05:01|0.036309
00:05:02|0.036341
00:05:03|0.036295
00:05:04|0.036332
00:05:05|0.036332
00:05:06|0.036325
00:05:07|0.036325
00:05:08|0.036307
00:05:09|0.036299
00:05:10|0.0363
00:05:11|0.036267
00:05:12|0.036271
00:05:13|0.036231
00:05:14|0.036227
00:05:15|0.036216
00:05:16|0.036219
00:05:17|0.036203
00:05:18|0.036235
00:05:19|0.036235
00:05:20|0.036246
00:05:21|0.036203
00:05:22|0.036221
00:05:24|0.036245
00:05:25|0.036177
00:05:26|0.036155
00:05:26|0.036166
00:05:27|0.03612
00:05:28|0.036111
00:05:29|0.036061
00:05:30|0.036017
00:05:31|0.035934
00:05:32|0.035934
00:05:33|0.035895
00:05:34|0.035871
00:05:35|0.035882
00:05:36|0.035913
00:05:37|0.035922
00:05:38|0.035917
00:05:39|0.035947
00:05:40|0.035959
00:05:42|0.035982
00:05:42|0.036014
00:05:43|0.036014
00:05:44|0.035996
00:05:46|0.035991
00:05:46|0.035991
00:05:47|0.035983
00:05:48|0.036
00:05:50|0.035965
00:05:50|0.035987
00:05:51|0.035962
00:05:52|0.035958
00:05:54|0.035979
00:05:55|0.03594
00:05:55|0.035983
00:05:56|0.035885
00:05:57|0.035937
00:05:58|0.035904
00:06:00|0.035882
00:06:01|0.035905
00:06:03|0.035962
00:06:03|0.035944
00:06:05|0.035962
00:06:06|0.035999
00:06:07|0.03598
00:06:08|0.035956
00:06:09|0.035956
00:06:09|0.035969
00:06:10|0.035976
00:06:12|0.035955
00:06:13|0.035943
00:06:14|0.035919
00:06:15|0.035916
00:06:16|0.0359
00:06:17|0.035895
00:06:18|0.03585
00:06:19|0.0358
00:06:20|0.035774
00:06:21|0.035792
00:06:22|0.03578
00:06:23|0.0358
00:06:24|0.0358
00:06:25|0.0358
00:06:26|0.035842
00:06:27|0.035875
00:06:28|0.035845
00:06:29|0.035845
00:06:30|0.03587
00:06:31|0.035877
00:06:32|0.035853
00:06:33|0.035853
00:06:34|0.035863
00:06:35|0.03586
00:06:36|0.035884
00:06:37|0.035901
00:06:38|0.035895
00:06:39|0.035903
00:06:40|0.03592
00:06:41|0.03586
00:06:42|0.035695
00:06:43|0.035614
00:06:44|0.035709
00:06:45|0.035727
00:06:46|0.035642
00:06:47|0.03568
00:06:48|0.035661
00:06:49|0.035692
00:06:50|0.035625
00:06:51|0.035646
00:06:52|0.035608
00:06:53|0.035638
00:06:54|0.035664
00:06:55|0.035683
00:06:56|0.035663
00:06:57|0.035637
00:06:58|0.035616
00:06:59|0.035659
00:07:00|0.03566
00:07:01|0.03566
00:07:03|0.035713
00:07:04|0.035669
00:07:05|0.035625
00:07:06|0.03566
00:07:07|0.035647
00:07:09|0.035681
00:07:10|0.035681
00:07:11|0.035705
00:07:11|0.035646
00:07:13|0.035646
00:07:14|0.035666
00:07:14|0.035617
00:07:16|0.03563
00:07:17|0.035616
00:07:17|0.03564
00:07:19|0.035671
00:07:20|0.035625
00:07:21|0.035631
00:07:22|0.035636
00:07:23|0.035635
00:07:24|0.035636
00:07:25|0.035586
00:07:26|0.035575
00:07:27|0.035575
00:07:28|0.035589
00:07:29|0.035604
00:07:30|0.035626
00:07:31|0.035589
00:07:32|0.035589
00:07:33|0.035586
00:07:34|0.035598
00:07:35|0.035598
00:07:36|0.035658
00:07:37|0.035603
00:07:38|0.035623
00:07:39|0.035583
00:07:40|0.035551
00:07:41|0.035554
00:07:42|0.035567
00:07:43|0.035514
00:07:44|0.035514
00:07:45|0.035506
00:07:46|0.035494
00:07:47|0.035511
00:07:48|0.035541
00:07:49|0.035515
00:07:50|0.035548
00:07:51|0.035529
00:07:53|0.035515
00:07:53|0.035503
00:07:54|0.035506
00:07:56|0.035535
00:07:56|0.035536
00:07:57|0.03555
00:07:58|0.035565
00:07:59|0.035576
00:08:00|0.035581
00:08:01|0.035574
00:08:03|0.035577
00:08:04|0.035558
00:08:05|0.035539
00:08:05|0.035551
00:08:07|0.035517
00:08:08|0.035551
00:08:09|0.035539
00:08:10|0.035549
00:08:11|0.035578
00:08:12|0.035566
00:08:13|0.035588
00:08:14|0.035588
00:08:15|0.035589
00:08:16|0.035563
00:08:17|0.035572
00:08:18|0.035547
00:08:19|0.035545
00:08:20|0.035545
00:08:21|0.035544
00:08:22|0.035544
00:08:23|0.03555
00:08:24|0.03555
00:08:25|0.035575
00:08:26|0.035575
00:08:27|0.035567
00:08:29|0.035588
00:08:30|0.035549
00:08:31|0.035549
00:08:31|0.035558
00:08:32|0.035558
00:08:33|0.035558
00:08:34|0.035496
00:08:36|0.035494
00:08:36|0.035496
00:08:37|0.035462
00:08:38|0.035424
00:08:39|0.035424
00:08:41|0.035402
00:08:41|0.035446
00:08:42|0.035411
00:08:43|0.035418
00:08:44|0.035426
00:08:45|0.035418
00:08:46|0.035447
00:08:47|0.035448
00:08:48|0.035429
00:08:49|0.035426
00:08:50|0.035467
00:08:51|0.035467
00:08:52|0.035451
00:08:53|0.035451
00:08:54|0.035427
00:08:55|0.03542
00:08:56|0.035406
00:08:57|0.035393
00:08:58|0.035424
00:08:59|0.035424
00:09:00|0.035426
00:09:01|0.035432
00:09:02|0.035432
00:09:04|0.035409
00:09:06|0.03544
00:09:07|0.035447
00:09:07|0.035476
00:09:08|0.03548
00:09:10|0.03548
00:09:11|0.03548
00:09:13|0.035495
00:09:14|0.035486
00:09:15|0.035515
00:09:15|0.035486
00:09:17|0.035511
00:09:18|0.035518
00:09:18|0.035519
00:09:19|0.035539
00:09:20|0.035563
00:09:21|0.035592
00:09:22|0.035564
00:09:24|0.035535
00:09:25|0.035534
00:09:25|0.035519
00:09:26|0.035518
00:09:28|0.035531
00:09:28|0.035515
00:09:30|0.03552
00:09:30|0.03552
00:09:31|0.035509
00:09:33|0.035472
00:09:34|0.035469
00:09:34|0.035469
00:09:36|0.035469
00:09:37|0.035316
00:09:38|0.035294
00:09:39|0.035363
00:09:40|0.035276
00:09:41|0.03528
00:09:42|0.03526
00:09:43|0.035269
00:09:44|0.035274
00:09:45|0.035325
00:09:46|0.035345
00:09:47|0.035325
00:09:48|0.035355
00:09:49|0.035401
00:09:50|0.03537
00:09:51|0.035376
00:09:52|0.035375
00:09:53|0.035373
00:09:54|0.035363
00:09:55|0.035385
00:09:56|0.035408
00:09:57|0.03539
00:09:58|0.035372
00:09:59|0.035387
00:10:00|0.035387
00:10:01|0.035368
00:10:02|0.035377
00:10:03|0.035404
00:10:04|0.03542
00:10:05|0.035428
00:10:06|0.03548
00:10:07|0.035501
00:10:08|0.035452
00:10:09|0.035491
00:10:10|0.035483
00:10:11|0.035487
00:10:12|0.035497
00:10:13|0.035492
00:10:14|0.035479
00:10:15|0.035467
00:10:16|0.035467
00:10:17|0.035472
00:10:18|0.035472
00:10:19|0.035482
00:10:20|0.035498
00:10:21|0.03548
00:10:22|0.035482
00:10:23|0.035516
00:10:24|0.035516
00:10:25|0.035483
00:10:26|0.035475
00:10:27|0.035474
00:10:28|0.035441
00:10:30|0.03544
00:10:30|0.03544
00:10:31|0.035429
00:10:33|0.035429
00:10:33|0.035421
00:10:35|0.03544
00:10:36|0.03544
00:10:36|0.035432
00:10:37|0.035432
00:10:38|0.035433
00:10:39|0.035444
00:10:40|0.035433
00:10:41|0.035439
00:10:43|0.035421
00:10:43|0.035438
00:10:45|0.035438
00:10:46|0.035426
00:10:46|0.035423
00:10:47|0.035427
00:10:48|0.035407
00:10:50|0.03543
00:10:51|0.03543
00:10:51|0.03543
00:10:52|0.035382
00:10:53|0.035382
00:10:54|0.035382
00:10:56|0.035394
00:10:56|0.035393
00:10:57|0.035378
00:10:59|0.035378
00:10:59|0.035376
00:11:01|0.03534
00:11:02|0.035397
00:11:02|0.035392
00:11:04|0.035373
00:11:05|0.035373
00:11:06|0.035385
00:11:07|0.035357
00:11:08|0.035433
00:11:10|0.035414
00:11:11|0.035409
00:11:12|0.035411
00:11:13|0.035453
00:11:13|0.035437
00:11:15|0.035437
00:11:16|0.035422
00:11:16|0.035389
00:11:18|0.035386
00:11:19|0.035386
00:11:20|0.035386
00:11:20|0.035386
00:11:22|0.035389
00:11:22|0.035374
00:11:24|0.035425
00:11:25|0.035425
00:11:26|0.035457
00:11:26|0.035438
00:11:28|0.035489
00:11:28|0.035477
00:11:29|0.035498
00:11:31|0.0355
00:11:32|0.035508
00:11:33|0.035526
00:11:34|0.035567
00:11:35|0.035602
00:11:36|0.035603
00:11:37|0.035637
00:11:38|0.035631
00:11:38|0.035618
00:11:39|0.035574
00:11:41|0.035583
00:11:42|0.035583
00:11:43|0.035583
00:11:44|0.0356
00:11:45|0.035602
00:11:45|0.035579
00:11:46|0.035591
00:11:48|0.035615
00:11:49|0.035616
00:11:50|0.035628
00:11:51|0.035632
00:11:51|0.035634
00:11:53|0.035611
00:11:54|0.035609
00:11:55|0.035602
00:11:56|0.035593
00:11:56|0.035593
00:11:58|0.035593
00:11:59|0.035593
00:12:00|0.035593
00:12:01|0.035594
00:12:02|0.035599
00:12:03|0.035599
00:12:04|0.035566
00:12:05|0.035566
00:12:06|0.035532
00:12:08|0.035532
00:12:09|0.035526
00:12:10|0.035572
00:12:11|0.035551
00:12:12|0.035551
00:12:13|0.035551
00:12:13|0.035551
00:12:15|0.035551
00:12:16|0.035551
00:12:17|0.035551
00:12:18|0.035528
00:12:19|0.035529
00:12:20|0.035534
00:12:20|0.035534
00:12:22|0.035529
00:12:23|0.035512
00:12:24|0.035505
00:12:25|0.035489
00:12:26|0.035489
00:12:27|0.035489
00:12:28|0.035489
00:12:29|0.035455
00:12:30|0.035455
00:12:31|0.03546
00:12:32|0.035471
00:12:33|0.035474
00:12:34|0.035474
00:12:35|0.035462
00:12:35|0.0355
00:12:37|0.035494
00:12:38|0.035493
00:12:39|0.035494
00:12:40|0.035495
00:12:41|0.035495
00:12:42|0.035494
00:12:43|0.03549
00:12:44|0.035496
00:12:45|0.035489
00:12:46|0.03549
00:12:47|0.035495
00:12:48|0.035496
00:12:49|0.035579
00:12:50|0.035576
00:12:51|0.035579
00:12:52|0.03559
00:12:53|0.035593
00:12:54|0.035598
00:12:55|0.035598
00:12:56|0.0356
00:12:57|0.0356
00:12:58|0.035607
00:12:59|0.035623
00:13:00|0.035602
00:13:01|0.035597
00:13:02|0.035597
00:13:03|0.035595
00:13:04|0.03561
00:13:05|0.035589
00:13:06|0.035575
00:13:07|0.035582
00:13:09|0.035597
00:13:10|0.035583
00:13:11|0.035587
00:13:12|0.035556
00:13:13|0.035562
00:13:14|0.035569
00:13:15|0.035602
00:13:16|0.03559
00:13:17|0.035599
00:13:18|0.035546
00:13:19|0.035546
00:13:20|0.035546
00:13:22|0.03552
00:13:22|0.03552
00:13:24|0.0355
00:13:24|0.035495
00:13:25|0.035495
00:13:27|0.035495
00:13:28|0.035495
00:13:28|0.035518
00:13:29|0.035541
00:13:31|0.035534
00:13:31|0.035503
00:13:32|0.035532
00:13:34|0.035532
00:13:35|0.035532
00:13:36|0.035532
00:13:37|0.035543
00:13:38|0.035527
00:13:38|0.035539
00:13:40|0.035515
00:13:40|0.035537
00:13:41|0.035537
00:13:43|0.035537
00:13:44|0.035537
00:13:44|0.035537
00:13:45|0.035537
00:13:47|0.03551
00:13:48|0.035484
00:13:49|0.035484
00:13:50|0.035511
00:13:51|0.035532
00:13:51|0.035532
00:13:53|0.035532
00:13:54|0.03551
00:13:54|0.035536
00:13:56|0.035546
00:13:57|0.035546
00:13:57|0.035585
00:13:59|0.035565
00:14:00|0.035585
00:14:00|0.035585
00:14:01|0.035585
00:14:03|0.035568
00:14:04|0.035568
00:14:05|0.035572
00:14:05|0.035571
00:14:06|0.035595
00:14:08|0.035595
00:14:10|0.035582
00:14:11|0.0356
00:14:12|0.035595
00:14:12|0.035609
00:14:14|0.035593
00:14:15|0.03561
00:14:16|0.0356
00:14:17|0.0356
00:14:18|0.035581
00:14:19|0.0356
00:14:20|0.0356
00:14:20|0.03561
00:14:22|0.035611
00:14:23|0.035556
00:14:24|0.035561
00:14:25|0.03556
00:14:26|0.035595
00:14:27|0.035595
00:14:29|0.035595
00:14:30|0.035595
00:14:30|0.035595
00:14:31|0.035595
00:14:33|0.035579
00:14:33|0.035564
00:14:34|0.035564
00:14:35|0.035579
00:14:36|0.035593
00:14:38|0.035586
00:14:38|0.035586
00:14:39|0.035598
00:14:40|0.035596
00:14:41|0.035598
00:14:42|0.03558
00:14:43|0.03558
00:14:45|0.035599
00:14:46|0.035583
00:14:46|0.03559
00:14:48|0.0356
00:14:48|0.0356
00:14:49|0.035618
00:14:51|0.035614
00:14:51|0.035623
00:14:52|0.03561
00:14:54|0.035607
00:14:55|0.035607
00:14:56|0.035574
00:14:57|0.03561
00:14:57|0.03561
00:14:58|0.035601
00:15:00|0.035602
00:15:00|0.035587
00:15:01|0.035603
00:15:02|0.035603
00:15:04|0.035556
00:15:04|0.035543
00:15:05|0.035526
00:15:07|0.035525
00:15:07|0.035565
00:15:09|0.035603
00:15:10|0.0356
00:15:11|0.0356
00:15:13|0.035576
00:15:14|0.035576
00:15:15|0.035576
00:15:16|0.035578
00:15:17|0.035578
00:15:18|0.035578
00:15:19|0.035587
00:15:20|0.035593
00:15:21|0.035609
00:15:22|0.03561
00:15:23|0.035632
00:15:25|0.035684
00:15:26|0.035685
00:15:27|0.035699
00:15:28|0.035734
00:15:28|0.035747
00:15:30|0.035748
00:15:31|0.035702
00:15:32|0.035702
00:15:33|0.035687
00:15:34|0.03571
00:15:35|0.035741
00:15:36|0.035774
00:15:37|0.035804
00:15:38|0.03582
00:15:39|0.035827
00:15:39|0.0358
00:15:41|0.035807
00:15:42|0.03579
00:15:42|0.035827
00:15:44|0.035827
00:15:45|0.035827
00:15:46|0.035817
00:15:47|0.035792
00:15:47|0.035815
00:15:48|0.035814
00:15:50|0.035854
00:15:50|0.03585
00:15:52|0.035828
00:15:53|0.035779
00:15:54|0.035782
00:15:55|0.035805
00:15:56|0.035805
00:15:58|0.035844
00:15:58|0.035828
00:15:59|0.035811
00:16:00|0.035818
00:16:02|0.035818
00:16:02|0.035794
00:16:03|0.035779
00:16:04|0.035805
00:16:05|0.035815
00:16:06|0.035806
00:16:07|0.035826
00:16:08|0.035806
00:16:09|0.035806
00:16:11|0.035816
00:16:13|0.035752
00:16:14|0.03575
00:16:15|0.035745
00:16:16|0.035798
00:16:17|0.035774
00:16:18|0.0358
00:16:19|0.0358
00:16:20|0.03583
00:16:21|0.035825
00:16:22|0.035792
00:16:23|0.035804
00:16:24|0.035811
00:16:25|0.035832
00:16:26|0.035851
00:16:27|0.03586
00:16:28|0.035835
00:16:29|0.03581
00:16:30|0.035805
00:16:31|0.035834
00:16:32|0.035839
00:16:33|0.035868
00:16:34|0.035868
00:16:35|0.035848
00:16:36|0.035848
00:16:37|0.03586
00:16:38|0.035859
00:16:39|0.035838
00:16:40|0.035839
00:16:41|0.035846
00:16:42|0.03587
00:16:43|0.035855
00:16:44|0.035867
00:16:45|0.035875
00:16:46|0.03588
00:16:47|0.035897
00:16:48|0.035903
00:16:49|0.035887
00:16:50|0.035884
00:16:51|0.035884
00:16:52|0.035885
00:16:53|0.035885
00:16:54|0.035874
00:16:55|0.035852
00:16:56|0.035915
00:16:57|0.035915
00:16:58|0.035915
00:16:59|0.035904
00:17:00|0.035903
00:17:01|0.035921
00:17:02|0.0359
00:17:03|0.035933
00:17:04|0.035938
00:17:05|0.035946
00:17:06|0.035946
00:17:07|0.035934
00:17:08|0.035908
00:17:09|0.035925
00:17:10|0.035925
00:17:11|0.035924
00:17:13|0.035912
00:17:14|0.035894
00:17:15|0.035917
00:17:16|0.035905
00:17:18|0.035907
00:17:19|0.035908
00:17:19|0.035908
00:17:21|0.03592
00:17:22|0.035924
00:17:22|0.035957
00:17:24|0.036045
00:17:24|0.036048
00:17:26|0.036029
00:17:26|0.036043
00:17:27|0.036016
00:17:29|0.036065
00:17:29|0.036065
00:17:31|0.036038
00:17:31|0.036038
00:17:33|0.036038
00:17:33|0.036048
00:17:34|0.036048
00:17:36|0.035993
00:17:36|0.036009
00:17:38|0.035984
00:17:39|0.035986
00:17:40|0.035987
00:17:41|0.035965
00:17:41|0.035956
00:17:42|0.035961
00:17:44|0.03598
00:17:45|0.03598
00:17:45|0.035953
00:17:47|0.035957
00:17:48|0.035957
00:17:49|0.035945
00:17:49|0.035971
00:17:50|0.035966
00:17:51|0.035943
00:17:52|0.035975
00:17:54|0.035898
00:17:54|0.035892
00:17:55|0.035909
00:17:57|0.035898
00:17:58|0.035912
00:17:59|0.035869
00:18:00|0.035864
00:18:01|0.035847
00:18:02|0.035847
00:18:03|0.035849
00:18:03|0.035836
00:18:05|0.035847
00:18:06|0.035832
00:18:07|0.035815
00:18:07|0.035866
00:18:09|0.035854
00:18:10|0.035853
00:18:11|0.035832
00:18:12|0.035809
00:18:13|0.035773
00:18:14|0.035771
00:18:15|0.035776
00:18:16|0.035771
00:18:17|0.035829
00:18:18|0.035838
00:18:19|0.035838
00:18:20|0.035838
00:18:21|0.035843
00:18:23|0.035843
00:18:25|0.035893
00:18:26|0.035903
00:18:27|0.035877
00:18:28|0.03587
00:18:28|0.035875
00:18:30|0.035883
00:18:31|0.035883
00:18:32|0.035883
00:18:32|0.035883
00:18:34|0.035884
00:18:34|0.035873
00:18:35|0.035863
00:18:37|0.035863
00:18:38|0.035871
00:18:38|0.035872
00:18:39|0.03587
00:18:40|0.035911
00:18:41|0.035907
00:18:42|0.035907
00:18:44|0.035892
00:18:44|0.035906
00:18:46|0.0359
00:18:46|0.035904
00:18:48|0.035904
00:18:48|0.03593
00:18:49|0.035934
00:18:51|0.035951
00:18:51|0.035951
00:18:52|0.035951
00:18:54|0.035956
00:18:54|0.035956
00:18:55|0.035966
00:18:56|0.035966
00:18:57|0.035951
00:18:58|0.035934
00:18:59|0.035927
00:19:01|0.035926
00:19:02|0.035928
00:19:02|0.03591
00:19:04|0.035904
00:19:04|0.035904
00:19:05|0.035882
00:19:06|0.035873
00:19:07|0.035886
00:19:08|0.035892
00:19:09|0.035865
00:19:10|0.035865
00:19:11|0.035891
00:19:12|0.035886
00:19:14|0.035881
00:19:16|0.03586
00:19:17|0.03586
00:19:17|0.035878
00:19:19|0.035878
00:19:20|0.035865
00:19:21|0.035839
00:19:22|0.035839
00:19:24|0.035834
00:19:24|0.035848
00:19:26|0.035862
00:19:27|0.035847
00:19:27|0.035847
00:19:28|0.035847
00:19:30|0.035856
00:19:31|0.035856
00:19:32|0.035875
00:19:33|0.035852
00:19:34|0.035852
00:19:35|0.035852
00:19:36|0.035846
00:19:37|0.035858
00:19:37|0.03585
00:19:39|0.035844
00:19:41|0.035844
00:19:42|0.035848
00:19:43|0.035816
00:19:44|0.035834
00:19:44|0.035834
00:19:46|0.035835
00:19:46|0.035835
00:19:47|0.035855
00:19:49|0.035859
00:19:50|0.035874
00:19:50|0.035859
00:19:51|0.035859
00:19:52|0.035859
00:19:53|0.03588
00:19:54|0.035874
00:19:55|0.0359
00:19:56|0.035899
00:19:57|0.035899
00:19:59|0.035899
00:19:59|0.035899
00:20:00|0.035899
00:20:01|0.035877
00:20:03|0.035844
00:20:04|0.035844
00:20:05|0.035831
00:20:05|0.035821
00:20:06|0.035821
00:20:07|0.03584
00:20:08|0.035847
00:20:09|0.035847
00:20:10|0.035847
00:20:11|0.035854
00:20:12|0.035877
00:20:14|0.035899
00:20:16|0.035899
00:20:17|0.035891
00:20:19|0.035882
00:20:19|0.035882
00:20:21|0.035883
00:20:22|0.035883
00:20:23|0.035892
00:20:24|0.035883
00:20:25|0.035882
00:20:26|0.035899
00:20:27|0.035899
00:20:28|0.035886
00:20:29|0.035886
00:20:30|0.035837
00:20:31|0.035813
00:20:32|0.035813
00:20:33|0.0358
00:20:34|0.035823
00:20:35|0.035852
00:20:36|0.035822
00:20:37|0.035822
00:20:38|0.035813
00:20:39|0.035813
00:20:40|0.035813
00:20:41|0.035813
00:20:42|0.035808
00:20:43|0.035832
00:20:44|0.035829
00:20:45|0.035813
00:20:46|0.035824
00:20:47|0.035824
00:20:48|0.035806
00:20:49|0.035806
00:20:50|0.035806
00:20:51|0.035775
00:20:52|0.035775
00:20:53|0.035753
00:20:54|0.035771
00:20:55|0.035771
00:20:56|0.035772
00:20:57|0.035779
00:20:58|0.035783
00:20:59|0.035783
00:21:00|0.035783
00:21:01|0.035762
00:21:02|0.035763
00:21:03|0.035761
00:21:04|0.035787
00:21:05|0.0358
00:21:06|0.035808
00:21:08|0.035824
00:21:08|0.035822
00:21:10|0.035815
00:21:11|0.035844
00:21:11|0.035852
00:21:13|0.035862
00:21:14|0.035871
00:21:16|0.035871
00:21:17|0.035848
00:21:18|0.03586
00:21:20|0.035858
00:21:21|0.035868
00:21:22|0.035867
00:21:23|0.035883
00:21:23|0.035866
00:21:25|0.035856
00:21:25|0.035856
00:21:27|0.035866
00:21:28|0.035879
00:21:29|0.035881
00:21:30|0.035873
00:21:31|0.035891
00:21:32|0.035888
00:21:33|0.035888
00:21:34|0.035897
00:21:35|0.035889
00:21:36|0.035893
00:21:37|0.035893
00:21:38|0.035888
00:21:39|0.035896
00:21:40|0.035897
00:21:41|0.035868
00:21:42|0.035873
00:21:43|0.035873
00:21:44|0.035904
00:21:45|0.035918
00:21:46|0.03594
00:21:47|0.03594
00:21:48|0.035935
00:21:49|0.035935
00:21:50|0.03591
00:21:51|0.03591
00:21:52|0.035917
00:21:53|0.035916
00:21:54|0.03592
00:21:55|0.03592
00:21:56|0.035881
00:21:57|0.03588
00:21:59|0.035916
00:21:59|0.035916
00:22:01|0.0359
00:22:01|0.035916
00:22:02|0.035868
00:22:03|0.035891
00:22:04|0.035891
00:22:05|0.035891
00:22:07|0.035891
00:22:08|0.035866
00:22:09|0.035866
00:22:10|0.035866
00:22:11|0.035834
00:22:11|0.035832
00:22:13|0.035832
00:22:14|0.035823
00:22:15|0.035823
00:22:17|0.035823
00:22:18|0.035826
00:22:19|0.035819
00:22:20|0.035811
00:22:21|0.035818
00:22:22|0.035783
00:22:23|0.035819
00:22:24|0.035819
00:22:25|0.035797
00:22:26|0.035798
00:22:27|0.035809
00:22:28|0.035809
00:22:29|0.035809
00:22:30|0.035809
00:22:31|0.035825
00:22:32|0.03585
00:22:33|0.035842
00:22:34|0.035837
00:22:35|0.035802
00:22:36|0.0358
00:22:37|0.035803
00:22:38|0.035779
00:22:39|0.035811
00:22:40|0.035811
00:22:41|0.035811
00:22:42|0.035811
00:22:43|0.035812
00:22:44|0.035808
00:22:45|0.035805
00:22:47|0.035805
00:22:48|0.035812
00:22:48|0.035804
00:22:49|0.035811
00:22:51|0.035778
00:22:51|0.035778
00:22:53|0.035777
00:22:54|0.035807
00:22:55|0.035807
00:22:56|0.035769
00:22:57|0.03579
00:22:57|0.035797
00:22:58|0.035785
00:23:00|0.035766
00:23:00|0.035754
00:23:01|0.035759
00:23:03|0.035778
00:23:03|0.035811
00:23:04|0.035819
00:23:06|0.03581
00:23:07|0.035812
00:23:07|0.035823
00:23:08|0.035823
00:23:09|0.035854
00:23:10|0.035859
00:23:11|0.035853
00:23:13|0.035825
00:23:13|0.035825
00:23:15|0.03585
00:23:16|0.03585
00:23:17|0.035837
00:23:19|0.03584
00:23:20|0.035802
00:23:21|0.035802
00:23:22|0.035802
00:23:23|0.035802
00:23:24|0.035802
00:23:25|0.035802
00:23:26|0.035802
00:23:26|0.035802
00:23:28|0.035806
00:23:29|0.035806
00:23:29|0.035798
00:23:31|0.03579
00:23:32|0.035791
00:23:33|0.035768
00:23:34|0.035768
00:23:35|0.035762
00:23:36|0.035762
00:23:37|0.035733
00:23:38|0.035737
00:23:39|0.035727
00:23:39|0.035725
00:23:41|0.035725
00:23:42|0.035734
00:23:43|0.035745
00:23:44|0.035714
00:23:45|0.035719
00:23:45|0.035713
00:23:47|0.035747
00:23:47|0.03574
00:23:48|0.035736
00:23:50|0.035705
00:23:51|0.035694
00:23:51|0.035708
00:23:53|0.035697
00:23:54|0.035723
00:23:55|0.035728
00:23:56|0.035715
00:23:56|0.035688
00:23:58|0.035645
00:23:59|0.035636
00:24:00|0.035655
00:24:01|0.035637
00:24:02|0.035665
00:24:03|0.035645
00:24:04|0.035621
00:24:05|0.035624
00:24:06|0.035572
00:24:07|0.035553
00:24:08|0.035554
00:24:09|0.035592
00:24:10|0.035592
00:24:11|0.03557
00:24:12|0.035584
00:24:13|0.035571
00:24:14|0.035591
00:24:15|0.035588
00:24:16|0.035621
00:24:17|0.035615
00:24:19|0.03563
00:24:19|0.035651
00:24:21|0.035652
00:24:22|0.035657
00:24:23|0.035662
00:24:24|0.035661
00:24:25|0.035661
00:24:27|0.03566
00:24:28|0.03566
00:24:29|0.0357
00:24:30|0.035716
00:24:30|0.035718
00:24:32|0.03571
00:24:33|0.035708
00:24:34|0.035724
00:24:34|0.035755
00:24:36|0.035731
00:24:36|0.035719
00:24:38|0.035788
00:24:39|0.035771
00:24:40|0.035804
00:24:42|0.035801
00:24:42|0.035834
00:24:43|0.035841
00:24:44|0.035842
00:24:45|0.035827
00:24:46|0.035827
00:24:48|0.035829
00:24:48|0.035802
00:24:50|0.035802
00:24:50|0.035794
00:24:51|0.035797
00:24:52|0.035797
00:24:53|0.03582
00:24:54|0.035821
00:24:55|0.035821
00:24:56|0.035821
00:24:57|0.035797
00:24:59|0.035797
00:24:59|0.03576
00:25:01|0.035761
00:25:02|0.03576
00:25:03|0.035724
00:25:03|0.035739
00:25:04|0.035696
00:25:06|0.0357
00:25:06|0.0357
00:25:08|0.035735
00:25:09|0.035725
00:25:09|0.035699
00:25:10|0.035739
00:25:12|0.035739
00:25:13|0.035739
00:25:13|0.035745
00:25:15|0.035755
00:25:16|0.035736
00:25:17|0.03573
00:25:18|0.03573
00:25:20|0.035698
00:25:21|0.0357
00:25:22|0.035716
00:25:24|0.035722
00:25:24|0.035722
00:25:26|0.035665
00:25:27|0.035665
00:25:27|0.035683
00:25:28|0.035683
00:25:29|0.035683
00:25:31|0.035665
00:25:31|0.035669
00:25:33|0.035643
00:25:34|0.035662
00:25:35|0.03567
00:25:36|0.035635
00:25:36|0.035635
00:25:38|0.03558
00:25:38|0.035593
00:25:39|0.035593
00:25:41|0.035581
00:25:42|0.035581
00:25:42|0.035623
00:25:44|0.035619
00:25:44|0.03562
00:25:45|0.035632
00:25:46|0.035632
00:25:48|0.035632
00:25:49|0.03562
00:25:49|0.035616
00:25:50|0.03564
00:25:52|0.035646
00:25:53|0.03566
00:25:54|0.035666
00:25:55|0.035697
00:25:56|0.035712
00:25:58|0.035697
00:25:58|0.03571
00:25:59|0.03571
00:26:00|0.035696
00:26:02|0.035696
00:26:02|0.035713
00:26:03|0.035734
00:26:04|0.035729
00:26:06|0.035717
00:26:07|0.035717
00:26:07|0.035712
00:26:09|0.0357
00:26:09|0.035737
00:26:10|0.035737
00:26:11|0.035731
00:26:12|0.035731
00:26:13|0.035731
00:26:14|0.035716
00:26:16|0.035688
00:26:16|0.035688
00:26:18|0.035673
00:26:18|0.035656
00:26:19|0.035656
00:26:21|0.035656
00:26:22|0.035628
00:26:24|0.035657
00:26:24|0.035656
00:26:25|0.035648
00:26:27|0.035648
00:26:27|0.035649
00:26:29|0.035624
00:26:30|0.03566
00:26:31|0.035659
00:26:32|0.035668
00:26:33|0.035668
00:26:33|0.035649
00:26:35|0.035644
00:26:36|0.035644
00:26:37|0.035634
00:26:38|0.035634
00:26:39|0.035596
00:26:40|0.035596
00:26:41|0.035596
00:26:42|0.035612
00:26:43|0.035588
00:26:44|0.035577
00:26:45|0.035567
00:26:46|0.0355
00:26:47|0.035532
00:26:48|0.035532
00:26:49|0.035549
00:26:50|0.035556
00:26:51|0.035562
00:26:52|0.035562
00:26:53|0.035506
00:26:54|0.035535
00:26:55|0.035552
00:26:56|0.035558
00:26:57|0.035555
00:26:58|0.035574
00:26:59|0.035574
00:27:00|0.035547
00:27:01|0.035547
00:27:02|0.035512
00:27:03|0.035526
00:27:04|0.035544
00:27:05|0.035545
00:27:06|0.035508
00:27:07|0.035495
00:27:08|0.035494
00:27:09|0.035497
00:27:10|0.035573
00:27:11|0.035556
00:27:12|0.035565
00:27:13|0.035553
00:27:14|0.035516
00:27:15|0.03553
00:27:16|0.03553
00:27:17|0.035486
00:27:18|0.035491
00:27:19|0.035491
00:27:20|0.035468
00:27:22|0.035489
00:27:23|0.035487
00:27:24|0.035475
00:27:25|0.035475
00:27:26|0.035453
00:27:27|0.035457
00:27:28|0.03546
00:27:29|0.035447
00:27:30|0.035457
00:27:31|0.035435
00:27:32|0.035435
00:27:33|0.035455
00:27:34|0.0354
00:27:35|0.035365
00:27:36|0.035384
00:27:37|0.035416
00:27:38|0.035408
00:27:39|0.0354
00:27:40|0.035435
00:27:41|0.035435
00:27:42|0.035435
00:27:43|0.035449
00:27:44|0.035465
00:27:45|0.035456
00:27:46|0.035481
00:27:47|0.035444
00:27:48|0.035465
00:27:50|0.035439
00:27:50|0.035472
00:27:52|0.035471
00:27:52|0.035486
00:27:54|0.035476
00:27:55|0.035476
00:27:55|0.035516
00:27:56|0.035526
00:27:57|0.035529
00:27:58|0.03552
00:27:59|0.0355
00:28:00|0.035425
00:28:01|0.035442
00:28:02|0.035442
00:28:03|0.03543
00:28:05|0.035448
00:28:06|0.035488
00:28:07|0.035458
00:28:08|0.035483
00:28:09|0.035465
00:28:10|0.035481
00:28:11|0.035481
00:28:12|0.035456
00:28:13|0.035449
00:28:14|0.035449
00:28:15|0.035449
00:28:16|0.035468
00:28:17|0.03548
00:28:18|0.035477
00:28:18|0.035484
00:28:20|0.035484
00:28:21|0.035473
00:28:23|0.035465
00:28:24|0.035475
00:28:25|0.035454
00:28:27|0.035464
00:28:28|0.035464
00:28:29|0.03534
00:28:29|0.035329
00:28:30|0.03533
00:28:31|0.035346
00:28:32|0.035398
00:28:33|0.035419
00:28:35|0.035385
00:28:35|0.035396
00:28:36|0.035397
00:28:37|0.035405
00:28:38|0.035405
00:28:39|0.03536
00:28:41|0.035369
00:28:41|0.035399
00:28:43|0.035393
00:28:43|0.035404
00:28:45|0.035404
00:28:46|0.035415
00:28:47|0.035396
00:28:48|0.035428
00:28:49|0.035431
00:28:49|0.035436
00:28:51|0.035438
00:28:51|0.035441
00:28:52|0.035377
00:28:53|0.035441
00:28:54|0.035433
00:28:55|0.035448
00:28:56|0.035448
00:28:58|0.03547
00:28:58|0.03547
00:28:59|0.035475
00:29:00|0.035486
00:29:02|0.035492
00:29:03|0.0355
00:29:04|0.035472
00:29:04|0.035455
00:29:06|0.035478
00:29:06|0.035477
00:29:08|0.035475
00:29:08|0.035471
00:29:09|0.035482
00:29:10|0.035482
00:29:11|0.035436
00:29:13|0.035444
00:29:13|0.03546
00:29:14|0.035447
00:29:15|0.035471
00:29:16|0.03547
00:29:17|0.035471
00:29:18|0.035472
00:29:19|0.035472
00:29:21|0.035495
00:29:21|0.035498
00:29:23|0.035488
00:29:25|0.035473
00:29:25|0.035479
00:29:27|0.035488
00:29:27|0.035488
00:29:29|0.035497
00:29:29|0.035513
00:29:31|0.035515
00:29:31|0.035504
00:29:32|0.035504
00:29:34|0.035521
00:29:35|0.035534
00:29:35|0.035527
00:29:36|0.035524
00:29:38|0.035531
00:29:39|0.03549
00:29:40|0.035492
00:29:42|0.03548
00:29:43|0.035495
00:29:43|0.03548
00:29:45|0.035499
00:29:45|0.035499
00:29:46|0.0355
00:29:47|0.035489
00:29:48|0.035503
00:29:49|0.035503
00:29:51|0.035516
00:29:51|0.035515
00:29:52|0.035524
00:29:53|0.035529
00:29:55|0.035529
00:29:55|0.035529
00:29:56|0.035567
00:29:57|0.035555
00:29:59|0.03559
00:30:00|0.035659
00:30:01|0.035664
00:30:01|0.035635
00:30:02|0.035689
00:30:04|0.035629
00:30:04|0.035601
00:30:05|0.035601
00:30:06|0.035599
00:30:07|0.035554
00:30:08|0.035598
00:30:10|0.035591
00:30:10|0.035591
00:30:12|0.035611
00:30:12|0.035576
00:30:13|0.035568
00:30:14|0.035684
00:30:15|0.035651
00:30:16|0.0357
00:30:17|0.035656
00:30:18|0.035672
00:30:19|0.03566
00:30:21|0.035673
00:30:21|0.035673
00:30:23|0.035672
00:30:24|0.035674
00:30:26|0.035682
00:30:27|0.035646
00:30:27|0.035665
00:30:29|0.035661
00:30:29|0.035661
00:30:31|0.035665
00:30:32|0.035665
00:30:33|0.035684
00:30:34|0.035684
00:30:35|0.035688
00:30:36|0.035707
00:30:37|0.035714
00:30:38|0.035729
00:30:39|0.035727
00:30:40|0.035728
00:30:41|0.035691
00:30:42|0.035682
00:30:43|0.035682
00:30:44|0.035683
00:30:45|0.035685
00:30:46|0.035685
00:30:47|0.035683
00:30:48|0.035701
00:30:49|0.035676
00:30:50|0.035676
00:30:51|0.035676
00:30:52|0.035676
00:30:53|0.035647
00:30:54|0.035658
00:30:55|0.035666
00:30:56|0.035656
00:30:57|0.035662
00:30:58|0.035676
00:30:59|0.035696
00:31:00|0.035674
00:31:02|0.035692
00:31:02|0.03567
00:31:04|0.035651
00:31:04|0.035613
00:31:05|0.035629
00:31:06|0.035608
00:31:07|0.035569
00:31:08|0.035575
00:31:09|0.035589
00:31:10|0.035589
00:31:12|0.035599
00:31:12|0.035579
00:31:13|0.035593
00:31:14|0.035593
00:31:15|0.035562
00:31:16|0.03555
00:31:17|0.03555
00:31:18|0.035529
00:31:19|0.035547
00:31:20|0.035551
00:31:21|0.035525
00:31:22|0.035525
00:31:23|0.035531
00:31:25|0.035532
00:31:26|0.035532
00:31:27|0.035532
00:31:28|0.035527
00:31:28|0.035527
00:31:30|0.035559
00:31:31|0.035551
00:31:32|0.035551
00:31:33|0.035551
00:31:34|0.035551
00:31:35|0.035539
00:31:36|0.035549
00:31:37|0.035526
00:31:38|0.035552
00:31:39|0.035552
00:31:40|0.03557
00:31:41|0.035539
00:31:42|0.035527
00:31:43|0.035527
00:31:44|0.035526
00:31:45|0.035526
00:31:46|0.035526
00:31:47|0.035526
00:31:48|0.035529
00:31:49|0.035496
00:31:51|0.035454
00:31:52|0.03541
00:31:52|0.035431
00:31:53|0.035427
00:31:54|0.035429
00:31:55|0.035373
00:31:56|0.035408
00:31:57|0.035342
00:31:59|0.035336
00:31:59|0.035336
00:32:01|0.035323
00:32:01|0.035323
00:32:03|0.035336
00:32:03|0.035368
00:32:04|0.035355
00:32:06|0.035329
00:32:06|0.035329
00:32:08|0.035316
00:32:09|0.035321
00:32:10|0.035318
00:32:11|0.035295
00:32:12|0.035313
00:32:13|0.035312
00:32:14|0.035312
00:32:15|0.035323
00:32:16|0.035339
00:32:17|0.035303
00:32:17|0.035311
00:32:19|0.035311
00:32:20|0.035311
00:32:21|0.035311
00:32:22|0.035307
00:32:23|0.035292
00:32:23|0.035313
00:32:25|0.035271
00:32:27|0.035297
00:32:28|0.035302
00:32:29|0.0353
00:32:30|0.0353
00:32:31|0.0353
00:32:33|0.0353
00:32:34|0.035247
00:32:35|0.035232
00:32:36|0.035177
00:32:37|0.035181
00:32:37|0.035172
00:32:38|0.035157
00:32:39|0.035155
00:32:40|0.035156
00:32:42|0.035196
00:32:42|0.035235
00:32:44|0.035242
00:32:45|0.035242
00:32:45|0.035234
00:32:46|0.035249
00:32:48|0.035238
00:32:49|0.035229
00:32:49|0.035216
00:32:51|0.035219
00:32:52|0.035243
00:32:53|0.035243
00:32:54|0.035243
00:32:55|0.035243
00:32:56|0.035228
00:32:57|0.035236
00:32:58|0.03522
00:32:59|0.035241
00:33:00|0.035246
00:33:01|0.035248
00:33:02|0.035244
00:33:03|0.035237
00:33:04|0.035303
00:33:05|0.035269
00:33:06|0.035269
00:33:07|0.035275
00:33:08|0.035299
00:33:09|0.035299
00:33:10|0.035295
00:33:11|0.035292
00:33:12|0.035277
00:33:13|0.035277
00:33:14|0.03533
00:33:15|0.035324
00:33:16|0.035324
00:33:17|0.035348
00:33:18|0.035337
00:33:19|0.035299
00:33:20|0.035285
00:33:21|0.035285
00:33:22|0.035309
00:33:23|0.035316
00:33:24|0.035264
00:33:25|0.035264
00:33:26|0.035264
00:33:28|0.035264
00:33:29|0.035282
00:33:30|0.035282
00:33:31|0.035282
00:33:32|0.035275
00:33:33|0.035302
00:33:35|0.035302
00:33:36|0.035323
00:33:37|0.035323
00:33:38|0.035315
00:33:39|0.035315
00:33:39|0.035344
00:33:41|0.035346
00:33:42|0.035346
00:33:42|0.035332
00:33:44|0.035344
00:33:45|0.035342
00:33:46|0.03536
00:33:47|0.035383
00:33:47|0.035391
00:33:48|0.035422
00:33:49|0.035443
00:33:50|0.035535
00:33:52|0.035509
00:33:53|0.035505
00:33:54|0.035491
00:33:55|0.03548
00:33:55|0.035463
00:33:57|0.035465
00:33:58|0.035465
00:33:59|0.035465
00:34:00|0.035341
00:34:01|0.035399
00:34:02|0.03541
00:34:03|0.035431
00:34:03|0.035433
00:34:05|0.035475
00:34:06|0.035484
00:34:07|0.035425
00:34:08|0.035458
00:34:09|0.03542
00:34:10|0.035436
00:34:11|0.035436
00:34:12|0.035436
00:34:13|0.035477
00:34:14|0.035455
00:34:15|0.035431
00:34:16|0.035431
00:34:17|0.035385
00:34:18|0.035385
00:34:19|0.035404
00:34:20|0.035404
00:34:21|0.035376
00:34:22|0.035399
00:34:23|0.035399
00:34:24|0.035391
00:34:25|0.035353
00:34:26|0.035353
00:34:27|0.035353
00:34:29|0.035362
00:34:29|0.035356
00:34:31|0.035356
00:34:32|0.035395
00:34:32|0.035395
00:34:34|0.035427
00:34:35|0.035416
00:34:36|0.035385
00:34:37|0.035385
00:34:38|0.035399
00:34:39|0.035399
00:34:40|0.035399
00:34:41|0.03537
00:34:42|0.035376
00:34:43|0.035376
00:34:43|0.035376
00:34:44|0.035364
00:34:46|0.035363
00:34:47|0.035365
00:34:48|0.035368
00:34:49|0.035372
00:34:50|0.03532
00:34:51|0.035323
00:34:52|0.035341
00:34:53|0.035341
00:34:54|0.035341
00:34:55|0.03534
00:34:56|0.035337
00:34:57|0.035337
00:34:58|0.035337
00:34:59|0.03534
00:35:00|0.03534
00:35:01|0.035337
00:35:02|0.035266
00:35:03|0.035266
00:35:05|0.0353
00:35:05|0.0353
00:35:06|0.0353
00:35:08|0.035293
00:35:08|0.035311
00:35:09|0.035325
00:35:11|0.035325
00:35:11|0.035323
00:35:12|0.035316
00:35:14|0.035316
00:35:14|0.035316
00:35:15|0.035316
00:35:16|0.035316
00:35:17|0.035359
00:35:18|0.035337
00:35:19|0.035337
00:35:21|0.035337
00:35:21|0.035344
00:35:22|0.035347
00:35:23|0.03534
00:35:24|0.03534
00:35:25|0.03534
00:35:27|0.03534
00:35:27|0.035337
00:35:29|0.035317
00:35:31|0.035334
00:35:32|0.035334
00:35:32|0.035332
00:35:33|0.035356
00:35:34|0.035356
00:35:35|0.035345
00:35:37|0.035354
00:35:37|0.035354
00:35:38|0.035354
00:35:39|0.035354
00:35:41|0.035354
00:35:42|0.03534
00:35:43|0.035331
00:35:43|0.035322
00:35:45|0.035324
00:35:46|0.035324
00:35:46|0.035339
00:35:48|0.035339
00:35:48|0.035339
00:35:49|0.035325
00:35:51|0.035322
00:35:52|0.035322
00:35:53|0.035338
00:35:54|0.03532
00:35:55|0.035323
00:35:56|0.035322
00:35:56|0.035359
00:35:58|0.035349
00:35:59|0.035342
00:36:00|0.035337
00:36:01|0.035271
00:36:02|0.035312
00:36:03|0.035316
00:36:03|0.035267
00:36:04|0.035267
00:36:05|0.035267
00:36:07|0.035292
00:36:08|0.035292
00:36:09|0.035292
00:36:09|0.035292
00:36:11|0.035292
00:36:12|0.035278
00:36:13|0.035306
00:36:14|0.035314
00:36:15|0.035309
00:36:16|0.035301
00:36:16|0.035301
00:36:18|0.035309
00:36:19|0.035309
00:36:19|0.035299
00:36:21|0.035312
00:36:22|0.035312
00:36:22|0.035316
00:36:24|0.035316
00:36:25|0.035317
00:36:26|0.035331
00:36:27|0.035332
00:36:28|0.035299
00:36:29|0.0353
00:36:31|0.035308
00:36:32|0.035308
00:36:33|0.035304
00:36:34|0.035304
00:36:35|0.035302
00:36:35|0.035305
00:36:37|0.035304
00:36:38|0.0353
00:36:38|0.035303
00:36:39|0.035305
00:36:41|0.035304
00:36:42|0.035304
00:36:43|0.035304
00:36:44|0.035304
00:36:45|0.035266
00:36:46|0.035278
00:36:47|0.035259
00:36:48|0.035257
00:36:49|0.035259
00:36:50|0.035265
00:36:51|0.035265
00:36:52|0.03526
00:36:53|0.035258
00:36:54|0.035264
00:36:55|0.035264
00:36:56|0.035208
00:36:57|0.035197
00:36:58|0.035212
00:36:59|0.035212
00:37:00|0.035199
00:37:01|0.035199
00:37:02|0.035198
00:37:03|0.035212
00:37:04|0.03522
00:37:05|0.035219
00:37:06|0.035232
00:37:07|0.035221
00:37:08|0.035258
00:37:09|0.035274
00:37:10|0.035279
00:37:11|0.035292
00:37:12|0.035278
00:37:13|0.035231
00:37:14|0.035231
00:37:15|0.035231
00:37:16|0.035188
00:37:17|0.035215
00:37:18|0.035213
00:37:19|0.035216
00:37:20|0.035202
00:37:21|0.03519
00:37:22|0.035179
00:37:23|0.035167
00:37:24|0.03519
00:37:25|0.035171
00:37:26|0.035171
00:37:27|0.035171
00:37:28|0.035171
00:37:29|0.035132
00:37:30|0.035129
00:37:31|0.035125
00:37:32|0.035139
00:37:34|0.035127
00:37:35|0.035141
00:37:37|0.03502
00:37:38|0.035026
00:37:39|0.034979
00:37:40|0.034901
00:37:41|0.034893
00:37:42|0.034853
00:37:43|0.034843
00:37:44|0.03485
00:37:45|0.034864
00:37:46|0.034863
00:37:47|0.034906
00:37:47|0.034858
00:37:49|0.034895
00:37:50|0.03494
00:37:51|0.034933
00:37:52|0.034947
00:37:52|0.03495
00:37:54|0.034953
00:37:55|0.03495
00:37:57|0.034963
00:37:57|0.034994
00:37:58|0.035025
00:37:59|0.034993
00:38:01|0.035
00:38:02|0.034964
00:38:03|0.03496
00:38:03|0.034901
00:38:04|0.034823
00:38:05|0.034823
00:38:06|0.034838
00:38:08|0.034836
00:38:08|0.034887
00:38:09|0.034931
00:38:11|0.034951
00:38:12|0.034906
00:38:12|0.034965
00:38:14|0.034988
00:38:15|0.034975
00:38:16|0.03498
00:38:17|0.034976
00:38:18|0.03497
00:38:19|0.035
00:38:20|0.035014
00:38:21|0.035036
00:38:22|0.03501
00:38:23|0.035025
00:38:24|0.035044
00:38:25|0.035044
00:38:26|0.03506
00:38:27|0.035057
00:38:28|0.035028
00:38:29|0.035028
00:38:30|0.03506
00:38:31|0.035078
00:38:33|0.035074
00:38:34|0.035074
00:38:36|0.035066
00:38:37|0.035066
00:38:38|0.035091
00:38:39|0.035091
00:38:41|0.035088
00:38:42|0.035087
00:38:43|0.035102
00:38:44|0.0351
00:38:45|0.035096
00:38:46|0.035062
00:38:47|0.0351
00:38:49|0.035088
00:38:49|0.035076
00:38:51|0.035081
00:38:51|0.035081
00:38:53|0.035083
00:38:54|0.035095
00:38:55|0.035014
00:38:56|0.03501
00:38:57|0.035041
00:38:58|0.035031
00:38:59|0.035019
00:38:59|0.035012
00:39:00|0.035005
00:39:01|0.03505
00:39:03|0.035046
00:39:04|0.035009
00:39:04|0.035061
00:39:06|0.035088
00:39:06|0.035054
00:39:08|0.035069
00:39:09|0.03505
00:39:10|0.03505
00:39:11|0.035016
00:39:11|0.034919
00:39:12|0.034919
00:39:14|0.034978
00:39:14|0.035006
00:39:16|0.034987
00:39:17|0.034994
00:39:17|0.034994
00:39:19|0.034977
00:39:20|0.034979
00:39:21|0.034982
00:39:23|0.034998
00:39:23|0.035009
00:39:24|0.03499
00:39:25|0.035034
00:39:27|0.035006
00:39:27|0.035041
00:39:28|0.035028
00:39:29|0.035065
00:39:31|0.035066
00:39:31|0.035066
00:39:32|0.035039
00:39:34|0.035004
00:39:35|0.034965
00:39:36|0.035007
00:39:37|0.03502
00:39:38|0.035018
00:39:40|0.035014
00:39:41|0.035034
00:39:42|0.034998
00:39:43|0.035006
00:39:44|0.035007
00:39:45|0.035025
00:39:46|0.035031
00:39:47|0.035022
00:39:48|0.035002
00:39:49|0.034979
00:39:50|0.034979
00:39:52|0.035022
00:39:52|0.035007
00:39:54|0.034971
00:39:54|0.034993
00:39:55|0.035008
00:39:57|0.035008
00:39:58|0.035034
00:39:59|0.035034
00:40:00|0.035035
00:40:01|0.035068
00:40:01|0.035049
00:40:02|0.035049
00:40:03|0.035008
00:40:05|0.035035
00:40:05|0.03503
00:40:06|0.035049
00:40:08|0.035024
00:40:08|0.034998
00:40:09|0.034998
00:40:11|0.035029
00:40:11|0.035029
00:40:12|0.035029
00:40:13|0.035006
00:40:14|0.035002
00:40:16|0.034965
00:40:16|0.034965
00:40:18|0.034948
00:40:18|0.034944
00:40:19|0.034947
00:40:21|0.03493
00:40:21|0.034955
00:40:23|0.034956
00:40:24|0.034934
00:40:25|0.034913
00:40:26|0.034907
00:40:26|0.034896
00:40:28|0.034893
00:40:29|0.034921
00:40:30|0.034956
00:40:30|0.03495
00:40:31|0.034963
00:40:33|0.034976
00:40:33|0.034976
00:40:35|0.03497
00:40:37|0.034967
00:40:38|0.034979
00:40:39|0.034979
00:40:40|0.034964
00:40:41|0.034956
00:40:42|0.034927
00:40:42|0.034926
00:40:44|0.034952
00:40:45|0.034952
00:40:46|0.034967
00:40:48|0.034941
00:40:48|0.034955
00:40:50|0.034955
00:40:51|0.03496
00:40:52|0.034973
00:40:53|0.034978
00:40:53|0.034972
00:40:55|0.034972
00:40:55|0.034972
00:40:57|0.034988
00:40:57|0.034934
00:40:59|0.034934
00:41:00|0.034915
00:41:00|0.034915
00:41:01|0.034906
00:41:02|0.034918
00:41:03|0.034904
00:41:05|0.034935
00:41:05|0.034952
00:41:06|0.034958
00:41:07|0.034988
00:41:09|0.034998
00:41:09|0.034988
00:41:11|0.034997
00:41:12|0.034988
00:41:13|0.035
00:41:13|0.034994
00:41:15|0.034992
00:41:16|0.034988
00:41:17|0.034987
00:41:18|0.034987
00:41:19|0.034997
00:41:20|0.035022
00:41:21|0.035028
00:41:22|0.035028
00:41:23|0.035026
00:41:24|0.034983
00:41:25|0.03499
00:41:25|0.03499
00:41:27|0.034959
00:41:28|0.034978
00:41:29|0.034971
00:41:30|0.03497
00:41:31|0.034971
00:41:32|0.034995
00:41:33|0.034995
00:41:34|0.034988
00:41:36|0.034989
00:41:37|0.034989
00:41:38|0.034971
00:41:39|0.034971
00:41:40|0.034944
00:41:41|0.03493
00:41:42|0.03497
00:41:42|0.034962
00:41:44|0.034965
00:41:45|0.034944
00:41:45|0.034944
00:41:47|0.034975
00:41:47|0.034975
00:41:48|0.034975
00:41:50|0.034975
00:41:50|0.034976
00:41:51|0.034982
00:41:53|0.034994
00:41:54|0.034994
00:41:54|0.035003
00:41:56|0.035003
00:41:57|0.035003
00:41:58|0.035003
00:41:59|0.035016
00:41:59|0.035031
00:42:01|0.035031
00:42:01|0.035014
00:42:03|0.035032
00:42:04|0.035003
00:42:05|0.035003
00:42:06|0.035003
00:42:07|0.034994
00:42:08|0.034994
00:42:09|0.034982
00:42:10|0.035
00:42:11|0.034999
00:42:12|0.035012
00:42:13|0.035034
00:42:14|0.035036
00:42:15|0.03498
00:42:17|0.035006
00:42:17|0.035017
00:42:19|0.035017
00:42:20|0.035006
00:42:21|0.035005
00:42:22|0.035006
00:42:23|0.035008
00:42:24|0.03501
00:42:25|0.035
00:42:26|0.035023
00:42:27|0.035011
00:42:28|0.035011
00:42:29|0.035022
00:42:30|0.035015
00:42:31|0.035015
00:42:32|0.035024
00:42:33|0.035031
00:42:35|0.035031
00:42:36|0.03504
00:42:37|0.035043
00:42:38|0.035043
00:42:39|0.035043
00:42:41|0.035043
00:42:42|0.035076
00:42:43|0.035078
00:42:44|0.035053
00:42:45|0.035079
00:42:46|0.035077
00:42:47|0.03506
00:42:48|0.03506
00:42:49|0.035074
00:42:50|0.035081
00:42:51|0.035079
00:42:52|0.035088
00:42:53|0.035108
00:42:54|0.035106
00:42:55|0.035086
00:42:56|0.035092
00:42:57|0.035092
00:42:58|0.035092
00:42:59|0.035095
00:43:00|0.035096
00:43:01|0.035114
00:43:02|0.035098
00:43:03|0.035098
00:43:04|0.035056
00:43:05|0.035073
00:43:06|0.035088
00:43:07|0.035108
00:43:08|0.035108
00:43:09|0.03504
00:43:10|0.035053
00:43:11|0.035075
00:43:12|0.035082
00:43:13|0.035104
00:43:14|0.035104
00:43:15|0.035115
00:43:16|0.035112
00:43:17|0.035112
00:43:18|0.035112
00:43:19|0.035115
00:43:20|0.035125
00:43:21|0.035125
00:43:22|0.035106
00:43:23|0.035106
00:43:24|0.035095
00:43:25|0.035124
00:43:26|0.035124
00:43:27|0.03513
00:43:28|0.03513
00:43:29|0.035125
00:43:30|0.035125
00:43:31|0.035131
00:43:32|0.035145
00:43:33|0.035144
00:43:34|0.035136
00:43:35|0.035148
00:43:36|0.03515
00:43:38|0.035156
00:43:39|0.035155
00:43:40|0.035155
00:43:41|0.035133
00:43:42|0.03513
00:43:43|0.03513
00:43:45|0.03513
00:43:45|0.035142
00:43:47|0.035127
00:43:48|0.035129
00:43:48|0.035129
00:43:50|0.03511
00:43:50|0.03511
00:43:52|0.03511
00:43:53|0.035118
00:43:54|0.0351
00:43:55|0.035063
00:43:56|0.035059
00:43:57|0.035059
00:43:58|0.035056
00:43:59|0.035041
00:44:00|0.035041
00:44:00|0.035046
00:44:02|0.035046
00:44:02|0.035046
00:44:04|0.035039
00:44:05|0.035025
00:44:06|0.035038
00:44:07|0.035038
00:44:08|0.035028
00:44:09|0.035037
00:44:10|0.035037
00:44:11|0.035029
00:44:12|0.035037
00:44:13|0.035037
00:44:14|0.035037
00:44:15|0.035
00:44:16|0.035021
00:44:17|0.035018
00:44:18|0.03499
00:44:19|0.034936
00:44:20|0.034967
00:44:21|0.0349
00:44:22|0.034923
00:44:23|0.0349
00:44:24|0.034921
00:44:25|0.034926
00:44:26|0.034924
00:44:27|0.034896
00:44:28|0.034901
00:44:29|0.034901
00:44:30|0.034887
00:44:32|0.034839
00:44:32|0.034839
00:44:35|0.034821
00:44:35|0.034821
00:44:36|0.034821
00:44:38|0.034859
00:44:39|0.034859
00:44:40|0.034873
00:44:41|0.034883
00:44:42|0.0349
00:44:44|0.034929
00:44:45|0.034929
00:44:46|0.034915
00:44:47|0.034914
00:44:48|0.034914
00:44:49|0.034934
00:44:50|0.034949
00:44:51|0.034949
00:44:52|0.034949
00:44:53|0.034949
00:44:53|0.034953
00:44:54|0.03495
00:44:57|0.034959
00:44:57|0.034959
00:44:59|0.034909
00:45:00|0.034937
00:45:01|0.034915
00:45:03|0.034884
00:45:05|0.034882
00:45:05|0.034878
00:45:06|0.034863
00:45:09|0.03488
00:45:09|0.034883
00:45:10|0.034908
00:45:12|0.034914
00:45:13|0.034957
00:45:14|0.034927
00:45:15|0.03491
00:45:16|0.034925
00:45:17|0.034921
00:45:18|0.034904
00:45:19|0.034904
00:45:20|0.034888
00:45:21|0.034916
00:45:22|0.034908
00:45:23|0.034924
00:45:24|0.034939
00:45:25|0.034922
00:45:26|0.034922
00:45:27|0.034922
00:45:28|0.034897
00:45:29|0.034897
00:45:30|0.034897
00:45:31|0.034897
00:45:32|0.034914
00:45:33|0.034914
00:45:34|0.034895
00:45:35|0.0349
00:45:36|0.0349
00:45:37|0.034865
00:45:38|0.034915
00:45:39|0.034915
00:45:41|0.0349
00:45:41|0.0349
00:45:42|0.034904
00:45:44|0.034865
00:45:45|0.034889
00:45:45|0.034889
00:45:47|0.034901
00:45:48|0.034901
00:45:49|0.034901
00:45:50|0.034886
00:45:50|0.034862
00:45:51|0.034871
00:45:52|0.034876
00:45:53|0.034843
00:45:55|0.034856
00:45:56|0.03482
00:45:57|0.03482
00:45:58|0.034826
00:45:59|0.034827
00:46:00|0.034814
00:46:00|0.034741
00:46:02|0.034725
00:46:03|0.034707
00:46:04|0.034728
00:46:05|0.034775
00:46:06|0.03479
00:46:07|0.034758
00:46:08|0.034758
00:46:09|0.034797
00:46:09|0.034797
00:46:11|0.034779
00:46:12|0.034764
00:46:13|0.034796
00:46:13|0.034796
00:46:15|0.034796
00:46:16|0.03482
00:46:17|0.034848
00:46:18|0.034884
00:46:19|0.034858
00:46:20|0.034855
00:46:21|0.034855
00:46:22|0.034884
00:46:23|0.034925
00:46:24|0.034937
00:46:25|0.034928
00:46:26|0.034938
00:46:27|0.034964
00:46:28|0.034954
00:46:29|0.034954
00:46:30|0.034987
00:46:31|0.034988
00:46:32|0.035001
00:46:33|0.034995
00:46:34|0.034995
00:46:35|0.034999
00:46:36|0.035025
00:46:37|0.035051
00:46:38|0.035036
00:46:39|0.035022
00:46:40|0.035055
00:46:42|0.035055
00:46:43|0.035056
00:46:44|0.035042
00:46:45|0.035043
00:46:46|0.035055
00:46:47|0.035055
00:46:48|0.035103
00:46:49|0.035075
00:46:50|0.035101
00:46:51|0.035091
00:46:53|0.035086
00:46:53|0.035141
00:46:55|0.035096
00:46:56|0.035096
00:46:56|0.035096
00:46:57|0.035121
00:46:58|0.035117
00:46:59|0.035096
00:47:01|0.035072
00:47:01|0.035072
00:47:03|0.035082
00:47:04|0.035072
00:47:04|0.035053
00:47:06|0.03505
00:47:07|0.035067
00:47:08|0.035051
00:47:09|0.035049
00:47:09|0.035049
00:47:10|0.035062
00:47:12|0.035062
00:47:13|0.035062
00:47:14|0.035062
00:47:14|0.035048
00:47:15|0.035056
00:47:17|0.035037
00:47:18|0.035038
00:47:18|0.035044
00:47:20|0.035044
00:47:20|0.035044
00:47:22|0.035073
00:47:23|0.035063
00:47:24|0.035084
00:47:25|0.035075
00:47:25|0.035068
00:47:27|0.035068
00:47:28|0.035054
00:47:29|0.035072
00:47:30|0.035073
00:47:30|0.035072
00:47:31|0.035074
00:47:32|0.035094
00:47:34|0.035084
00:47:34|0.035084
00:47:36|0.035139
00:47:36|0.035161
00:47:38|0.035148
00:47:39|0.035153
00:47:40|0.035183
00:47:42|0.03513
00:47:43|0.03513
00:47:44|0.03513
00:47:45|0.03513
00:47:47|0.03513
00:47:48|0.03513
00:47:48|0.03513
00:47:50|0.03513
00:47:51|0.035166
00:47:52|0.035141
00:47:53|0.035131
00:47:53|0.035131
00:47:55|0.035131
00:47:56|0.03513
00:47:56|0.03513
00:47:58|0.03514
00:47:58|0.035155
00:48:00|0.035155
00:48:01|0.035155
00:48:02|0.035154
00:48:03|0.035181
00:48:03|0.035176
00:48:05|0.035155
00:48:05|0.03513
00:48:07|0.035124
00:48:07|0.035124
00:48:09|0.035134
00:48:09|0.03513
00:48:10|0.035113
00:48:11|0.035095
00:48:13|0.035071
00:48:14|0.035076
00:48:15|0.035087
00:48:15|0.035056
00:48:16|0.035056
00:48:18|0.035053
00:48:18|0.035036
00:48:19|0.035043
00:48:21|0.035048
00:48:22|0.035048
00:48:23|0.035055
00:48:24|0.035045
00:48:25|0.035025
00:48:26|0.035051
00:48:27|0.035055
00:48:28|0.035072
00:48:29|0.035072
00:48:30|0.035072
00:48:30|0.035072
00:48:32|0.035051
00:48:33|0.035051
00:48:34|0.035112
00:48:35|0.035112
00:48:36|0.035112
00:48:37|0.035112
00:48:38|0.035098
00:48:39|0.03512
00:48:40|0.03512
00:48:40|0.035102
00:48:43|0.035066
00:48:44|0.03508
00:48:45|0.035095
00:48:45|0.035101
00:48:47|0.035107
00:48:48|0.035104
00:48:49|0.035094
00:48:50|0.035094
00:48:51|0.035078
00:48:52|0.03508
00:48:53|0.03508
00:48:54|0.035087
00:48:55|0.035087
00:48:56|0.035087
00:48:57|0.035087
00:48:58|0.035087
00:48:59|0.035063
00:49:00|0.035064
00:49:01|0.035064
00:49:02|0.035059
00:49:03|0.035087
00:49:04|0.035077
00:49:05|0.035083
00:49:06|0.035089
00:49:07|0.035089
00:49:08|0.035089
00:49:09|0.035115
00:49:10|0.03513
00:49:11|0.035167
00:49:12|0.035151
00:49:13|0.035151
00:49:14|0.035151
00:49:15|0.035173
00:49:16|0.035176
00:49:17|0.035172
00:49:18|0.035172
00:49:19|0.035172
00:49:20|0.035184
00:49:21|0.035173
00:49:22|0.035169
00:49:23|0.035169
00:49:24|0.035168
00:49:25|0.035168
00:49:26|0.035172
00:49:27|0.035172
00:49:28|0.035168
00:49:29|0.035228
00:49:30|0.035235
00:49:31|0.035223
00:49:32|0.035225
00:49:33|0.03522
00:49:34|0.03522
00:49:35|0.035227
00:49:36|0.035231
00:49:37|0.035235
00:49:38|0.035235
00:49:39|0.035279
00:49:40|0.035307
00:49:41|0.035251
00:49:43|0.03522
00:49:45|0.035273
00:49:45|0.035251
00:49:46|0.035266
00:49:48|0.035261
00:49:49|0.035266
00:49:49|0.035259
00:49:51|0.035267
00:49:52|0.035273
00:49:52|0.035273
00:49:54|0.035269
00:49:55|0.035269
00:49:56|0.03524
00:49:57|0.035222
00:49:58|0.035196
00:49:58|0.035196
00:49:59|0.035179
00:50:01|0.035172
00:50:02|0.035191
00:50:02|0.03519
00:50:04|0.035168
00:50:05|0.035145
00:50:05|0.035159
00:50:07|0.035159
00:50:07|0.035159
00:50:08|0.035159
00:50:09|0.035165
00:50:10|0.035179
00:50:12|0.035157
00:50:12|0.035153
00:50:13|0.035153
00:50:15|0.035153
00:50:16|0.035151
00:50:16|0.035151
00:50:17|0.035144
00:50:18|0.035144
00:50:19|0.03515
00:50:21|0.035134
00:50:21|0.035134
00:50:23|0.035134
00:50:23|0.035124
00:50:25|0.035124
00:50:25|0.035101
00:50:26|0.03512
00:50:27|0.03512
00:50:28|0.03512
00:50:30|0.035116
00:50:30|0.035119
00:50:31|0.0351
00:50:32|0.035099
00:50:34|0.035084
00:50:34|0.035084
00:50:35|0.035103
00:50:36|0.035103
00:50:37|0.035104
00:50:38|0.035104
00:50:40|0.035116
00:50:40|0.035116
00:50:41|0.035116
00:50:42|0.035089
00:50:44|0.035111
00:50:46|0.035111
00:50:47|0.03516
00:50:48|0.035172
00:50:49|0.035191
00:50:50|0.035191
00:50:51|0.035199
00:50:52|0.035199
00:50:52|0.0352
00:50:54|0.0352
00:50:55|0.035199
00:50:56|0.035227
00:50:57|0.035236
00:50:58|0.035218
00:50:59|0.035218
00:51:00|0.035213
00:51:02|0.035205
00:51:03|0.035222
00:51:03|0.035222
00:51:05|0.035222
00:51:06|0.035233
00:51:07|0.035226
00:51:08|0.035212
00:51:09|0.035227
00:51:10|0.035226
00:51:10|0.035226
00:51:12|0.0352
00:51:13|0.0352
00:51:13|0.035184
00:51:15|0.035184
00:51:16|0.035202
00:51:17|0.035202
00:51:18|0.035191
00:51:19|0.035191
00:51:20|0.035205
00:51:20|0.035195
00:51:22|0.035192
00:51:23|0.035194
00:51:23|0.035194
00:51:25|0.035197
00:51:26|0.035189
00:51:26|0.035189
00:51:28|0.035205
00:51:29|0.035195
00:51:30|0.035195
00:51:31|0.035196
00:51:32|0.035199
00:51:33|0.035201
00:51:33|0.035201
00:51:35|0.035194
00:51:35|0.035195
00:51:37|0.035194
00:51:38|0.035194
00:51:38|0.035194
00:51:40|0.035194
00:51:41|0.035201
00:51:41|0.035201
00:51:43|0.035203
00:51:43|0.035219
00:51:46|0.03522
00:51:47|0.035243
00:51:48|0.035266
00:51:49|0.035294
00:51:50|0.035294
00:51:51|0.03525
00:51:52|0.035303
00:51:53|0.035349
00:51:54|0.035385
00:51:55|0.035354
00:51:56|0.035359
00:51:57|0.035303
00:51:58|0.03534
00:51:59|0.03533
00:52:00|0.03533
00:52:01|0.035355
00:52:02|0.035354
00:52:03|0.035369
00:52:05|0.03531
00:52:05|0.035299
00:52:06|0.035325
00:52:08|0.035333
00:52:09|0.035333
00:52:10|0.035333
00:52:10|0.035333
00:52:12|0.035333
00:52:13|0.035333
00:52:14|0.035351
00:52:15|0.035341
00:52:16|0.035351
00:52:17|0.03535
00:52:18|0.035336
00:52:18|0.035336
00:52:20|0.035351
00:52:21|0.035351
00:52:22|0.035351
00:52:23|0.035351
00:52:24|0.035329
00:52:25|0.03535
00:52:26|0.03535
00:52:27|0.035329
00:52:28|0.035327
00:52:28|0.035329
00:52:29|0.035316
00:52:31|0.035316
00:52:32|0.035295
00:52:32|0.035308
00:52:34|0.035308
00:52:35|0.035292
00:52:36|0.035276
00:52:37|0.03529
00:52:38|0.035307
00:52:38|0.035304
00:52:40|0.035304
00:52:41|0.035294
00:52:42|0.035294
00:52:43|0.03529
00:52:44|0.035341
00:52:45|0.035334
00:52:46|0.035312
00:52:48|0.035321
00:52:49|0.035321
00:52:49|0.0353
00:52:51|0.035286
00:52:52|0.035291
00:52:53|0.035313
00:52:53|0.035313
00:52:54|0.035299
00:52:56|0.035298
00:52:57|0.035266
00:52:58|0.035257
00:52:58|0.035233
00:53:00|0.035233
00:53:00|0.035233
00:53:02|0.035233
00:53:03|0.035233
00:53:03|0.035227
00:53:04|0.035219
00:53:05|0.035219
00:53:07|0.035219
00:53:08|0.035215
00:53:09|0.035205
00:53:09|0.0352
00:53:10|0.03521
00:53:12|0.03521
00:53:13|0.035209
00:53:14|0.035209
00:53:15|0.035209
00:53:15|0.035209
00:53:17|0.035208
00:53:18|0.035189
00:53:18|0.03518
00:53:19|0.035166
00:53:21|0.035166
00:53:22|0.035161
00:53:23|0.035137
00:53:24|0.035132
00:53:24|0.035126
00:53:26|0.035126
00:53:27|0.035126
00:53:27|0.035135
00:53:29|0.03512
00:53:30|0.03512
00:53:30|0.03512
00:53:32|0.035118
00:53:33|0.035118
00:53:34|0.035107
00:53:34|0.035122
00:53:36|0.035122
00:53:37|0.035122
00:53:37|0.035122
00:53:38|0.03513
00:53:40|0.035125
00:53:41|0.035091
00:53:42|0.035103
00:53:42|0.035112
00:53:43|0.035074
00:53:45|0.03507
00:53:45|0.03507
00:53:48|0.03507
00:53:49|0.03507
00:53:50|0.03507
00:53:52|0.03508
00:53:52|0.03508
00:53:54|0.035066
00:53:55|0.035066
00:53:56|0.035055
00:53:57|0.035055
00:53:58|0.035132
00:53:59|0.035115
00:54:00|0.035114
00:54:00|0.035142
00:54:01|0.035142
00:54:02|0.035121
00:54:03|0.035121
00:54:04|0.035113
00:54:06|0.035131
00:54:07|0.035133
00:54:08|0.035133
00:54:09|0.035188
00:54:11|0.035189
00:54:12|0.035205
00:54:13|0.035174
00:54:13|0.035174
00:54:14|0.035168
00:54:15|0.035225
00:54:16|0.035225
00:54:17|0.035227
00:54:19|0.035235
00:54:19|0.035214
00:54:20|0.035215
00:54:21|0.035215
00:54:23|0.035218
00:54:24|0.035226
00:54:24|0.035226
00:54:25|0.035243
00:54:26|0.035243
00:54:28|0.035218
00:54:29|0.035218
00:54:30|0.035218
00:54:31|0.03522
00:54:32|0.03522
00:54:34|0.035221
00:54:35|0.035203
00:54:36|0.035203
00:54:36|0.035199
00:54:37|0.035188
00:54:39|0.035188
00:54:40|0.035188
00:54:40|0.035184
00:54:42|0.035184
00:54:42|0.035184
00:54:44|0.035184
00:54:44|0.035188
00:54:45|0.035188
00:54:47|0.035208
00:54:49|0.035208
00:54:50|0.035201
00:54:50|0.035201
00:54:51|0.035201
00:54:53|0.035201
00:54:53|0.035242
00:54:54|0.035242
00:54:56|0.035213
00:54:57|0.035213
00:54:57|0.035213
00:54:59|0.035241
00:54:59|0.035257
00:55:01|0.035236
00:55:02|0.035236
00:55:02|0.035236
00:55:04|0.035253
00:55:05|0.03524
00:55:07|0.03524
00:55:08|0.03524
00:55:08|0.03524
00:55:09|0.03524
00:55:11|0.035291
00:55:11|0.035291
00:55:12|0.035313
00:55:13|0.035351
00:55:15|0.035333
00:55:15|0.035343
00:55:16|0.035336
00:55:17|0.035359
00:55:18|0.035359
00:55:19|0.035342
00:55:20|0.035351
00:55:21|0.035342
00:55:23|0.035342
00:55:23|0.035329
00:55:24|0.035292
00:55:26|0.035292
00:55:26|0.035301
00:55:27|0.035308
00:55:28|0.035307
00:55:29|0.035307
00:55:30|0.035293
00:55:32|0.035294
00:55:32|0.035296
00:55:34|0.035321
00:55:34|0.035321
00:55:35|0.03532
00:55:36|0.035324
00:55:37|0.035345
00:55:38|0.035345
00:55:39|0.035345
00:55:40|0.035345
00:55:41|0.035334
00:55:42|0.035321
00:55:43|0.035307
00:55:44|0.035327
00:55:45|0.035315
00:55:46|0.035303
00:55:48|0.035308
00:55:49|0.035304
00:55:51|0.035287
00:55:52|0.035279
00:55:53|0.03529
00:55:53|0.03529
00:55:54|0.035282
00:55:55|0.035282
00:55:57|0.035282
00:55:57|0.035274
00:55:59|0.035274
00:55:59|0.035274
00:56:01|0.03526
00:56:02|0.03526
00:56:03|0.03526
00:56:03|0.035249
00:56:04|0.035271
00:56:06|0.03524
00:56:06|0.035266
00:56:07|0.03524
00:56:09|0.03523
00:56:09|0.03523
00:56:10|0.03523
00:56:12|0.035241
00:56:12|0.035248
00:56:14|0.035258
00:56:14|0.035236
00:56:15|0.035236
00:56:16|0.035256
00:56:17|0.035256
00:56:18|0.035281
00:56:20|0.035282
00:56:20|0.035278
00:56:21|0.035294
00:56:22|0.035298
00:56:24|0.035298
00:56:25|0.035298
00:56:26|0.035323
00:56:26|0.035318
00:56:27|0.035318
00:56:29|0.035318
00:56:29|0.035351
00:56:30|0.035351
00:56:32|0.035324
00:56:32|0.035385
00:56:33|0.03537
00:56:34|0.03537
00:56:36|0.035343
00:56:36|0.035321
00:56:38|0.035321
00:56:39|0.035321
00:56:40|0.035349
00:56:41|0.035336
00:56:41|0.035312
00:56:42|0.035313
00:56:44|0.035356
00:56:45|0.035327
00:56:46|0.035327
00:56:47|0.035327
00:56:47|0.035327
00:56:49|0.035319
00:56:51|0.035339
00:56:52|0.035336
00:56:53|0.035365
00:56:54|0.035365
00:56:55|0.035365
00:56:56|0.035332
00:56:57|0.035317
00:56:58|0.035333
00:56:59|0.035372
00:57:01|0.035372
00:57:01|0.035372
00:57:02|0.035372
00:57:04|0.035369
00:57:04|0.035369
00:57:06|0.035375
00:57:06|0.035375
00:57:08|0.035387
00:57:08|0.035402
00:57:10|0.03544
00:57:10|0.035434
00:57:12|0.035422
00:57:13|0.035408
00:57:14|0.035409
00:57:15|0.035411
00:57:15|0.035399
00:57:17|0.035399
00:57:18|0.035411
00:57:19|0.035376
00:57:20|0.035375
00:57:21|0.035359
00:57:21|0.035371
00:57:22|0.035377
00:57:23|0.035375
00:57:25|0.035393
00:57:26|0.035393
00:57:26|0.035393
00:57:27|0.035392
00:57:29|0.035381
00:57:30|0.035404
00:57:31|0.035412
00:57:32|0.035445
00:57:33|0.035431
00:57:33|0.035407
00:57:35|0.035419
00:57:36|0.035416
00:57:37|0.035445
00:57:38|0.035425
00:57:39|0.035425
00:57:39|0.035445
00:57:40|0.035426
00:57:41|0.035426
00:57:43|0.035399
00:57:44|0.03541
00:57:45|0.035399
00:57:46|0.035399
00:57:46|0.035419
00:57:48|0.035419
00:57:49|0.035431
00:57:51|0.035405
00:57:52|0.03542
00:57:53|0.03543
00:57:55|0.035453
00:57:55|0.035457
00:57:57|0.035454
00:57:58|0.035459
00:57:59|0.035456
00:58:00|0.03544
00:58:01|0.03544
00:58:02|0.035452
00:58:03|0.035449
00:58:04|0.035432
00:58:05|0.035432
00:58:06|0.035406
00:58:07|0.035422
00:58:08|0.035436
00:58:09|0.035424
00:58:10|0.035424
00:58:11|0.035427
00:58:12|0.035461
00:58:13|0.035458
00:58:14|0.035458
00:58:15|0.035471
00:58:16|0.035474
00:58:17|0.035474
00:58:18|0.035473
00:58:19|0.035473
00:58:20|0.03549
00:58:21|0.035493
00:58:22|0.035505
00:58:23|0.035509
00:58:24|0.035511
00:58:25|0.035511
00:58:26|0.035514
00:58:27|0.035507
00:58:28|0.035503
00:58:29|0.035503
00:58:30|0.035503
00:58:31|0.035502
00:58:32|0.035497
00:58:33|0.035497
00:58:34|0.035505
00:58:35|0.035494
00:58:36|0.035512
00:58:37|0.035512
00:58:38|0.035497
00:58:39|0.035505
00:58:40|0.035505
00:58:41|0.035506
00:58:42|0.035499
00:58:43|0.035498
00:58:44|0.035496
00:58:45|0.035474
00:58:46|0.035445
00:58:47|0.035424
00:58:48|0.035423
00:58:49|0.035439
00:58:50|0.035437
00:58:52|0.035402
00:58:53|0.03543
00:58:55|0.035409
00:58:56|0.035399
00:58:57|0.035399
00:58:58|0.035397
00:58:59|0.035397
00:59:00|0.035389
00:59:01|0.035384
00:59:03|0.035376
00:59:03|0.03535
00:59:05|0.03535
00:59:06|0.035334
00:59:07|0.035335
00:59:08|0.035363
00:59:09|0.035375
00:59:11|0.035375
00:59:11|0.035357
00:59:12|0.035346
00:59:14|0.035331
00:59:15|0.035324
00:59:16|0.035335
00:59:17|0.035348
00:59:18|0.035348
00:59:19|0.035327
00:59:20|0.035327
00:59:21|0.035351
00:59:21|0.035352
00:59:23|0.035337
00:59:24|0.035336
00:59:25|0.035337
00:59:25|0.035342
00:59:26|0.035355
00:59:28|0.035351
00:59:28|0.035336
00:59:29|0.035332
00:59:31|0.035332
00:59:32|0.035337
00:59:33|0.035336
00:59:34|0.035336
00:59:35|0.035336
00:59:35|0.035325
00:59:37|0.035335
00:59:38|0.035335
00:59:39|0.035333
00:59:39|0.035333
00:59:41|0.035333
00:59:42|0.035332
00:59:43|0.035335
00:59:43|0.035353
00:59:45|0.035359
00:59:46|0.035358
00:59:46|0.035352
00:59:48|0.03535
00:59:49|0.035351
00:59:50|0.035351
00:59:51|0.035339
00:59:53|0.035351
00:59:54|0.03535
00:59:54|0.035422
00:59:56|0.035402
00:59:57|0.035388
00:59:57|0.035409
00:59:59|0.03541
00:59:59|0.03541
01:00:01|0.03541
01:00:02|0.035362
01:00:03|0.03538
01:00:03|0.035366
01:00:05|0.03537
01:00:05|0.035371
01:00:06|0.035364
01:00:08|0.035353
01:00:08|0.03537
01:00:10|0.035354
01:00:10|0.035354
01:00:11|0.03537
01:00:12|0.035379
01:00:13|0.035379
01:00:14|0.035379
01:00:15|0.035399
01:00:17|0.035367
01:00:18|0.03536
01:00:18|0.03538
01:00:19|0.035377
01:00:21|0.035369
01:00:22|0.035374
01:00:23|0.0354
01:00:23|0.035378
01:00:24|0.03538
01:00:26|0.03538
01:00:26|0.035396
01:00:28|0.035396
01:00:29|0.035396
01:00:30|0.035398
01:00:31|0.035385
01:00:32|0.035386
01:00:33|0.035391
01:00:34|0.035394
01:00:35|0.035377
01:00:36|0.035376
01:00:36|0.035358
01:00:38|0.03539
01:00:38|0.03539
01:00:39|0.035391
01:00:41|0.035376
01:00:42|0.03538
01:00:43|0.0354
01:00:44|0.03542
01:00:44|0.03543
01:00:46|0.035448
01:00:47|0.035453
01:00:48|0.035437
01:00:48|0.035459
01:00:49|0.035459
01:00:51|0.0355
01:00:52|0.035494
01:00:54|0.035483
01:00:55|0.035524
01:00:55|0.035524
01:00:57|0.035505
01:00:58|0.035493
01:00:59|0.035495
01:01:00|0.035513
01:01:01|0.035513
01:01:01|0.035494
01:01:03|0.035495
01:01:04|0.03549
01:01:05|0.035486
01:01:06|0.035489
01:01:07|0.035489
01:01:08|0.035486
01:01:09|0.035462
01:01:09|0.035431
01:01:11|0.035431
01:01:12|0.035385
01:01:13|0.035454
01:01:14|0.035441
01:01:15|0.035463
01:01:16|0.035463
01:01:17|0.03547
01:01:18|0.035462
01:01:19|0.035475
01:01:21|0.035453
01:01:21|0.035462
01:01:23|0.035459
01:01:23|0.03546
01:01:24|0.03546
01:01:25|0.03546
01:01:26|0.035447
01:01:27|0.035447
01:01:28|0.035462
01:01:29|0.035463
01:01:31|0.035469
01:01:32|0.035455
01:01:32|0.035457
01:01:33|0.035439
01:01:35|0.03544
01:01:35|0.035442
01:01:37|0.035434
01:01:37|0.035434
01:01:38|0.035444
01:01:40|0.035447
01:01:41|0.035449
01:01:41|0.035449
01:01:42|0.035433
01:01:44|0.03544
01:01:44|0.035425
01:01:45|0.035423
01:01:47|0.035419
01:01:48|0.035414
01:01:48|0.035419
01:01:49|0.035395
01:01:50|0.035382
01:01:51|0.035361
01:01:52|0.035372
01:01:54|0.035351
01:01:55|0.035351
01:01:56|0.035372
01:01:58|0.035426
01:01:59|0.035402
01:02:00|0.035412
01:02:01|0.035402
01:02:01|0.035391
01:02:02|0.035425
01:02:04|0.0354
01:02:05|0.03542
01:02:06|0.035435
01:02:07|0.035435
01:02:08|0.03542
01:02:09|0.03542
01:02:10|0.035421
01:02:11|0.035436
01:02:12|0.035443
01:02:13|0.03546
01:02:14|0.035472
01:02:15|0.035473
01:02:16|0.035473
01:02:17|0.035465
01:02:18|0.035453
01:02:19|0.035436
01:02:20|0.035411
01:02:21|0.03545
01:02:22|0.035464
01:02:23|0.035464
01:02:24|0.035452
01:02:25|0.035452
01:02:26|0.035457
01:02:27|0.035471
01:02:28|0.035495
01:02:29|0.035508
01:02:30|0.03553
01:02:31|0.035541
01:02:32|0.035526
01:02:33|0.035544
01:02:34|0.035551
01:02:35|0.035586
01:02:36|0.035581
01:02:37|0.035597
01:02:38|0.035629
01:02:39|0.035583
01:02:41|0.035587
01:02:42|0.035587
01:02:43|0.035594
01:02:44|0.035534
01:02:44|0.035583
01:02:45|0.035605
01:02:46|0.035616
01:02:47|0.035606
01:02:48|0.035615
01:02:50|0.035628
01:02:50|0.035645
01:02:52|0.035645
01:02:52|0.035642
01:02:53|0.035642
01:02:55|0.03563
01:02:57|0.035628
01:02:58|0.03561
01:02:58|0.03562
01:03:00|0.035637
01:03:01|0.035726
01:03:02|0.035689
01:03:03|0.035675
01:03:04|0.035685
01:03:05|0.035653
01:03:06|0.035642
01:03:07|0.035681
01:03:08|0.035643
01:03:09|0.03566
01:03:10|0.035634
01:03:11|0.035677
01:03:12|0.035675
01:03:13|0.035675
01:03:14|0.035662
01:03:15|0.035662
01:03:16|0.035658
01:03:17|0.035675
01:03:18|0.035663
01:03:19|0.03563
01:03:20|0.035659
01:03:21|0.035659
01:03:22|0.035641
01:03:23|0.035634
01:03:24|0.035632
01:03:25|0.035635
01:03:26|0.035635
01:03:27|0.035686
01:03:28|0.035718
01:03:29|0.035718
01:03:31|0.035681
01:03:31|0.035692
01:03:32|0.035699
01:03:34|0.035792
01:03:34|0.035823
01:03:35|0.035821
01:03:37|0.035816
01:03:38|0.035828
01:03:39|0.03581
01:03:39|0.03581
01:03:41|0.0358
01:03:42|0.035775
01:03:42|0.035791
01:03:43|0.035802
01:03:44|0.035775
01:03:45|0.035803
01:03:47|0.035794
01:03:48|0.035781
01:03:49|0.035752
01:03:49|0.035704
01:03:51|0.035707
01:03:52|0.035706
01:03:53|0.035721
01:03:54|0.035741
01:03:55|0.035734
01:03:57|0.035729
01:03:57|0.035697
01:03:59|0.03569
01:03:59|0.03572
01:04:01|0.0357
01:04:02|0.035701
01:04:03|0.035708
01:04:04|0.035676
01:04:05|0.035651
01:04:06|0.035635
01:04:07|0.035622
01:04:08|0.035625
01:04:09|0.035624
01:04:10|0.035656
01:04:11|0.035656
01:04:12|0.035656
01:04:13|0.035634
01:04:14|0.035663
01:04:15|0.035655
01:04:16|0.035689
01:04:17|0.035645
01:04:18|0.035655
01:04:19|0.035655
01:04:20|0.035635
01:04:21|0.035655
01:04:22|0.035662
01:04:23|0.035655
01:04:24|0.03564
01:04:25|0.03564
01:04:26|0.035651
01:04:27|0.035671
01:04:28|0.035645
01:04:30|0.035639
01:04:31|0.035623
01:04:31|0.035602
01:04:32|0.035606
01:04:33|0.035664
01:04:35|0.035663
01:04:35|0.035663
01:04:36|0.035677
01:04:38|0.03571
01:04:38|0.035724
01:04:39|0.035709
01:04:41|0.035709
01:04:41|0.035721
01:04:42|0.035709
01:04:43|0.035699
01:04:44|0.035697
01:04:46|0.035707
01:04:46|0.035707
01:04:47|0.035707
01:04:48|0.035736
01:04:49|0.035736
01:04:51|0.035763
01:04:51|0.035753
01:04:52|0.0358
01:04:53|0.035798
01:04:54|0.035779
01:04:55|0.035769
01:04:57|0.035716
01:04:59|0.0357
01:05:00|0.0357
01:05:01|0.035657
01:05:02|0.03565
01:05:04|0.0357
01:05:05|0.035724
01:05:05|0.035724
01:05:06|0.035703
01:05:07|0.035703
01:05:08|0.03568
01:05:09|0.035656
01:05:11|0.035673
01:05:11|0.035748
01:05:13|0.035777
01:05:13|0.035777
01:05:14|0.035783
01:05:15|0.035777
01:05:16|0.035777
01:05:18|0.035784
01:05:19|0.035766
01:05:20|0.035766
01:05:21|0.035761
01:05:22|0.035743
01:05:23|0.03576
01:05:24|0.035778
01:05:25|0.035781
01:05:26|0.035786
01:05:27|0.03576
01:05:28|0.035773
01:05:29|0.035736
01:05:30|0.035736
01:05:31|0.035747
01:05:32|0.035721
01:05:33|0.035728
01:05:34|0.035712
01:05:35|0.035712
01:05:36|0.035712
01:05:37|0.035718
01:05:38|0.035719
01:05:39|0.035714
01:05:40|0.035725
01:05:41|0.035739
01:05:42|0.035725
01:05:43|0.035717
01:05:44|0.035693
01:05:45|0.035706
01:05:46|0.035712
01:05:47|0.035712
01:05:48|0.035734
01:05:49|0.035734
01:05:50|0.035728
01:05:51|0.035727
01:05:52|0.035735
01:05:53|0.035735
01:05:54|0.035735
01:05:55|0.035722
01:05:56|0.035741
01:05:57|0.035741
01:05:58|0.035741
01:05:59|0.035747
01:06:00|0.035761
01:06:01|0.035751
01:06:03|0.035748
01:06:04|0.035718
01:06:05|0.035718
01:06:05|0.035712
01:06:07|0.035738
01:06:08|0.035738
01:06:09|0.035732
01:06:11|0.035732
01:06:11|0.035706
01:06:12|0.035728
01:06:13|0.035708
01:06:14|0.035757
01:06:16|0.035728
01:06:17|0.035743
01:06:17|0.035747
01:06:18|0.035748
01:06:19|0.035748
01:06:20|0.035748
01:06:22|0.03575
01:06:22|0.03575
01:06:23|0.035783
01:06:24|0.035783
01:06:26|0.035783
01:06:27|0.035806
01:06:27|0.035811
01:06:29|0.0358
01:06:29|0.0358
01:06:30|0.035795
01:06:31|0.035807
01:06:32|0.035818
01:06:33|0.035818
01:06:34|0.035818
01:06:36|0.035829
01:06:36|0.03583
01:06:38|0.035833
01:06:39|0.035835
01:06:39|0.035832
01:06:40|0.035823
01:06:41|0.035823
01:06:43|0.035831
01:06:43|0.03583
01:06:45|0.035821
01:06:46|0.03582
01:06:47|0.035831
01:06:48|0.035807
01:06:49|0.03578
01:06:50|0.035784
01:06:51|0.035759
01:06:51|0.03575
01:06:53|0.035771
01:06:54|0.035738
01:06:55|0.035738
01:06:56|0.035754
01:06:57|0.035735
01:06:57|0.035735
01:07:00|0.035704
01:07:01|0.035715
01:07:02|0.03572
01:07:03|0.035721
01:07:05|0.035705
01:07:06|0.035705
01:07:06|0.035718
01:07:07|0.03569
01:07:09|0.035706
01:07:10|0.035706
01:07:11|0.035729
01:07:12|0.035727
01:07:13|0.035727
01:07:14|0.0357
01:07:15|0.035684
01:07:16|0.035701
01:07:17|0.035668
01:07:18|0.03568
01:07:19|0.035681
01:07:20|0.035684
01:07:22|0.035665
01:07:23|0.035655
01:07:24|0.035673
01:07:24|0.035655
01:07:26|0.035683
01:07:27|0.035712
01:07:28|0.035689
01:07:29|0.035728
01:07:30|0.035708
01:07:31|0.035741
01:07:31|0.035756
01:07:32|0.035754
01:07:33|0.035754
01:07:35|0.035737
01:07:36|0.035737
01:07:36|0.035737
01:07:37|0.035702
01:07:39|0.035683
01:07:39|0.035696
01:07:41|0.035685
01:07:42|0.035684
01:07:43|0.035686
01:07:44|0.035686
01:07:44|0.03569
01:07:45|0.035686
01:07:46|0.035699
01:07:47|0.035687
01:07:48|0.035693
01:07:50|0.035683
01:07:50|0.035686
01:07:51|0.035717
01:07:53|0.035717
01:07:53|0.035717
01:07:55|0.035717
01:07:55|0.03569
01:07:57|0.035686
01:07:57|0.035686
01:07:58|0.035693
01:08:00|0.035698
01:08:02|0.035684
01:08:04|0.035693
01:08:04|0.035683
01:08:06|0.035683
01:08:07|0.035684
01:08:08|0.035683
01:08:09|0.035683
01:08:09|0.035683
01:08:10|0.035707
01:08:12|0.035702
01:08:13|0.035702
01:08:14|0.035702
01:08:15|0.035701
01:08:16|0.035703
01:08:17|0.035703
01:08:18|0.035704
01:08:19|0.035705
01:08:19|0.035702
01:08:21|0.035703
01:08:22|0.035703
01:08:22|0.035702
01:08:23|0.035689
01:08:25|0.035691
01:08:26|0.035694
01:08:27|0.035701
01:08:28|0.035683
01:08:30|0.035696
01:08:30|0.035697
01:08:31|0.035717
01:08:32|0.035733
01:08:33|0.035733
01:08:34|0.035744
01:08:36|0.035744
01:08:37|0.035747
01:08:38|0.035737
01:08:39|0.035746
01:08:40|0.035763
01:08:41|0.035763
01:08:42|0.035782
01:08:43|0.035771
01:08:44|0.035789
01:08:45|0.035796
01:08:46|0.035795
01:08:47|0.035795
01:08:48|0.035786
01:08:49|0.035784
01:08:50|0.035805
01:08:52|0.035834
01:08:52|0.035839
01:08:53|0.035828
01:08:55|0.035824
01:08:55|0.035833
01:08:56|0.035824
01:08:58|0.035809
01:08:58|0.035801
01:08:59|0.035789
01:09:01|0.035783
01:09:03|0.035795
01:09:04|0.035789
01:09:05|0.035804
01:09:06|0.035796
01:09:07|0.035801
01:09:08|0.035806
01:09:09|0.0358
01:09:10|0.03577
01:09:11|0.035771
01:09:12|0.035768
01:09:13|0.035772
01:09:14|0.035754
01:09:15|0.035765
01:09:16|0.035754
01:09:17|0.035771
01:09:18|0.035764
01:09:19|0.035753
01:09:20|0.035747
01:09:21|0.035746
01:09:22|0.035745
01:09:24|0.035771
01:09:24|0.035748
01:09:25|0.035748
01:09:27|0.035713
01:09:27|0.035718
01:09:29|0.035705
01:09:30|0.03571
01:09:31|0.035706
01:09:31|0.035777
01:09:32|0.035762
01:09:34|0.035762
01:09:35|0.035762
01:09:36|0.035781
01:09:36|0.035784
01:09:37|0.035765
01:09:39|0.035784
01:09:40|0.035784
01:09:40|0.035736
01:09:42|0.035729
01:09:43|0.03573
01:09:44|0.03573
01:09:45|0.035734
01:09:46|0.035734
01:09:46|0.035734
01:09:48|0.035723
01:09:49|0.035738
01:09:50|0.035744
01:09:51|0.035727
01:09:52|0.035728
01:09:53|0.035728
01:09:54|0.035765
01:09:54|0.035751
01:09:56|0.035713
01:09:56|0.035737
01:09:58|0.035737
01:09:59|0.035737
01:09:59|0.03571
01:10:00|0.035719
01:10:03|0.035718
01:10:03|0.03571
01:10:05|0.035719
01:10:05|0.035718
01:10:07|0.03571
01:10:09|0.035718
01:10:10|0.035696
01:10:11|0.03568
01:10:12|0.035662
01:10:12|0.035675
01:10:14|0.035675
01:10:15|0.035675
01:10:15|0.035659
01:10:17|0.035671
01:10:18|0.035635
01:10:18|0.035629
01:10:19|0.035629
01:10:20|0.035621
01:10:22|0.035623
01:10:22|0.035642
01:10:23|0.035631
01:10:24|0.035602
01:10:25|0.035584
01:10:27|0.035604
01:10:27|0.035604
01:10:29|0.035604
01:10:30|0.035602
01:10:30|0.03555
01:10:31|0.035526
01:10:32|0.035539
01:10:33|0.035529
01:10:34|0.035517
01:10:36|0.035505
01:10:36|0.035533
01:10:38|0.035533
01:10:38|0.035533
01:10:40|0.035523
01:10:40|0.03551
01:10:41|0.035533
01:10:42|0.035561
01:10:43|0.035575
01:10:44|0.035577
01:10:45|0.035552
01:10:46|0.035554
01:10:47|0.035541
01:10:48|0.035541
01:10:49|0.035541
01:10:50|0.035475
01:10:51|0.035491
01:10:52|0.03551
01:10:53|0.03552
01:10:54|0.03552
01:10:55|0.035542
01:10:56|0.035542
01:10:57|0.035539
01:10:58|0.035554
01:11:00|0.035554
01:11:01|0.03558
01:11:01|0.035565
01:11:03|0.035554
01:11:04|0.03557
01:11:05|0.035609
01:11:06|0.035592
01:11:07|0.035579
01:11:08|0.035582
01:11:09|0.03563
01:11:10|0.03563
01:11:11|0.035593
01:11:13|0.035583
01:11:14|0.035589
01:11:14|0.035589
01:11:16|0.035589
01:11:17|0.035589
01:11:18|0.03559
01:11:19|0.03559
01:11:19|0.03559
01:11:22|0.035537
01:11:22|0.035526
01:11:23|0.035528
01:11:25|0.03552
01:11:26|0.03552
01:11:26|0.035508
01:11:28|0.03553
01:11:28|0.035533
01:11:29|0.035516
01:11:30|0.035518
01:11:32|0.03552
01:11:32|0.035529
01:11:33|0.03553
01:11:34|0.03558
01:11:35|0.03554
01:11:37|0.035545
01:11:37|0.035542
01:11:39|0.035555
01:11:39|0.035549
01:11:40|0.035555
01:11:41|0.035543
01:11:42|0.035541
01:11:43|0.035541
01:11:45|0.035549
01:11:45|0.03555
01:11:46|0.035544
01:11:47|0.03554
01:11:48|0.035543
01:11:49|0.035567
01:11:51|0.035565
01:11:51|0.035562
01:11:52|0.035559
01:11:53|0.03553
01:11:54|0.035539
01:11:56|0.035539
01:11:56|0.035537
01:11:57|0.035566
01:11:58|0.035578
01:11:59|0.03558
01:12:00|0.035602
01:12:01|0.035627
01:12:02|0.03558
01:12:04|0.035575
01:12:06|0.035513
01:12:07|0.035542
01:12:08|0.035537
01:12:09|0.03551
01:12:09|0.035511
01:12:11|0.035526
01:12:12|0.035526
01:12:12|0.035556
01:12:14|0.035556
01:12:15|0.035586
01:12:16|0.035565
01:12:17|0.035565
01:12:18|0.035576
01:12:19|0.035584
01:12:20|0.035584
01:12:21|0.035629
01:12:21|0.035629
01:12:23|0.035635
01:12:24|0.035635
01:12:25|0.035635
01:12:26|0.035632
01:12:27|0.035632
01:12:27|0.035661
01:12:28|0.035661
01:12:30|0.035661
01:12:31|0.035633
01:12:32|0.035614
01:12:33|0.035589
01:12:34|0.035591
01:12:35|0.035591
01:12:36|0.035583
01:12:37|0.035587
01:12:38|0.035587
01:12:39|0.035586
01:12:39|0.035586
01:12:41|0.035611
01:12:42|0.035611
01:12:43|0.035611
01:12:43|0.035611
01:12:45|0.035611
01:12:46|0.035607
01:12:46|0.035605
01:12:48|0.035559
01:12:49|0.035563
01:12:50|0.035563
01:12:51|0.035563
01:12:52|0.035563
01:12:52|0.035549
01:12:54|0.035549
01:12:55|0.035554
01:12:56|0.035571
01:12:57|0.035553
01:12:58|0.035553
01:12:59|0.03556
01:12:59|0.03556
01:13:01|0.035561
01:13:02|0.035554
01:13:03|0.035553
01:13:04|0.035564
01:13:06|0.035536
01:13:07|0.035537
01:13:08|0.03555
01:13:09|0.03554
01:13:10|0.035571
01:13:11|0.035571
01:13:12|0.035571
01:13:14|0.035571
01:13:14|0.035571
01:13:15|0.0356
01:13:16|0.035598
01:13:18|0.035608
01:13:19|0.035628
01:13:19|0.035633
01:13:21|0.035633
01:13:22|0.03565
01:13:23|0.03565
01:13:24|0.035655
01:13:24|0.035655
01:13:26|0.035656
01:13:26|0.035647
01:13:28|0.035654
01:13:29|0.035668
01:13:30|0.035668
01:13:31|0.035668
01:13:32|0.035669
01:13:33|0.03567
01:13:34|0.03567
01:13:35|0.03567
01:13:36|0.03567
01:13:37|0.03567
01:13:38|0.035668
01:13:39|0.035638
01:13:40|0.035638
01:13:41|0.035638
01:13:42|0.035638
01:13:43|0.035658
01:13:44|0.035658
01:13:45|0.035647
01:13:46|0.035639
01:13:47|0.03563
01:13:48|0.035639
01:13:49|0.03564
01:13:50|0.03566
01:13:51|0.03568
01:13:52|0.035678
01:13:53|0.035668
01:13:54|0.035693
01:13:55|0.035687
01:13:56|0.035687
01:13:57|0.035676
01:13:58|0.035676
01:13:59|0.035671
01:14:00|0.035696
01:14:01|0.03569
01:14:02|0.035687
01:14:03|0.035687
01:14:04|0.035699
01:14:05|0.035734
01:14:07|0.035731
01:14:08|0.03574
01:14:09|0.035723
01:14:10|0.035703
01:14:12|0.035731
01:14:13|0.035705
01:14:13|0.035713
01:14:15|0.035713
01:14:16|0.035722
01:14:17|0.035719
01:14:17|0.035734
01:14:18|0.035735
01:14:19|0.035755
01:14:20|0.035795
01:14:22|0.035781
01:14:23|0.035806
01:14:24|0.035805
01:14:24|0.03577
01:14:25|0.035764
01:14:26|0.035758
01:14:28|0.035738
01:14:28|0.03572
01:14:29|0.035723
01:14:30|0.035701
01:14:31|0.035719
01:14:33|0.035716
01:14:33|0.035727
01:14:35|0.035706
01:14:35|0.035718
01:14:37|0.035718
01:14:37|0.035727
01:14:38|0.035727
01:14:39|0.035719
01:14:40|0.035701
01:14:41|0.035745
01:14:43|0.035747
01:14:43|0.035747
01:14:44|0.035759
01:14:45|0.035759
01:14:46|0.035759
01:14:48|0.03575
01:14:48|0.035763
01:14:49|0.035778
01:14:51|0.0358
01:14:52|0.035799
01:14:53|0.035806
01:14:54|0.035801
01:14:54|0.035813
01:14:56|0.035787
01:14:56|0.035797
01:14:57|0.035797
01:14:58|0.035805
01:15:00|0.035816
01:15:00|0.035829
01:15:01|0.035805
01:15:03|0.0358
01:15:03|0.035784
01:15:05|0.035791
01:15:05|0.035813
01:15:07|0.035822
01:15:09|0.035822
01:15:10|0.035822
01:15:11|0.035842
01:15:12|0.035831
01:15:13|0.035857
01:15:14|0.035857
01:15:16|0.035871
01:15:16|0.035871
01:15:18|0.035918
01:15:19|0.035977
01:15:20|0.035986
01:15:21|0.03594
01:15:22|0.036007
01:15:24|0.036073
01:15:24|0.03606
01:15:26|0.036046
01:15:26|0.036042
01:15:27|0.036025
01:15:28|0.036
01:15:29|0.036
01:15:30|0.035971
01:15:32|0.035985
01:15:32|0.03595
01:15:33|0.035962
01:15:34|0.035947
01:15:36|0.03596
01:15:37|0.035937
01:15:37|0.035975
01:15:38|0.035975
01:15:39|0.035985
01:15:40|0.035982
01:15:42|0.036015
01:15:42|0.036021
01:15:43|0.036014
01:15:44|0.036075
01:15:46|0.036126
01:15:46|0.036188
01:15:48|0.036112
01:15:48|0.03618
01:15:49|0.036211
01:15:50|0.036297
01:15:51|0.036239
01:15:53|0.036285
01:15:54|0.036215
01:15:55|0.036222
01:15:56|0.036223
01:15:56|0.036236
01:15:57|0.036219
01:15:58|0.036214
01:15:59|0.036199
01:16:00|0.036183
01:16:01|0.036178
01:16:02|0.03615
01:16:03|0.036138
01:16:04|0.036173
01:16:05|0.036172
01:16:06|0.0362
01:16:08|0.036216
01:16:09|0.036243
01:16:11|0.036225
01:16:12|0.036225
01:16:12|0.036256
01:16:13|0.036265
01:16:15|0.036289
01:16:16|0.03633
01:16:17|0.036378
01:16:18|0.036321
01:16:19|0.036334
01:16:20|0.036333
01:16:22|0.036334
01:16:23|0.036334
01:16:24|0.036348
01:16:24|0.036364
01:16:26|0.036388
01:16:26|0.036414
01:16:28|0.036395
01:16:28|0.036422
01:16:29|0.036406
01:16:30|0.036412
01:16:32|0.036441
01:16:32|0.036418
01:16:34|0.036491
01:16:34|0.036462
01:16:35|0.036513
01:16:37|0.036483
01:16:38|0.03646
01:16:39|0.03655
01:16:40|0.036535
01:16:41|0.036526
01:16:42|0.036548
01:16:43|0.036579
01:16:44|0.036557
01:16:45|0.036573
01:16:46|0.036499
01:16:47|0.036548
01:16:48|0.036499
01:16:49|0.036524
01:16:50|0.036516
01:16:51|0.036476
01:16:52|0.036422
01:16:54|0.036408
01:16:54|0.03641
01:16:55|0.036448
01:16:57|0.036457
01:16:57|0.036432
01:16:59|0.036455
01:17:00|0.036418
01:17:01|0.0364
01:17:02|0.036407
01:17:03|0.036401
01:17:04|0.036363
01:17:05|0.036303
01:17:06|0.036341
01:17:07|0.036366
01:17:08|0.036368
01:17:10|0.036326
01:17:11|0.036362
01:17:12|0.036348
01:17:13|0.036443
01:17:14|0.036395
01:17:15|0.036454
01:17:17|0.036422
01:17:18|0.036501
01:17:19|0.036494
01:17:19|0.03648
01:17:21|0.036489
01:17:21|0.036481
01:17:23|0.03646
01:17:24|0.036455
01:17:25|0.036405
01:17:25|0.036417
01:17:27|0.036414
01:17:27|0.03642
01:17:29|0.036421
01:17:29|0.036419
01:17:31|0.036405
01:17:31|0.03642
01:17:33|0.036435
01:17:33|0.036419
01:17:35|0.036419
01:17:36|0.036435
01:17:37|0.036435
01:17:37|0.036459
01:17:39|0.036452
01:17:40|0.036462
01:17:40|0.036473
01:17:41|0.036523
01:17:42|0.03649
01:17:43|0.036545
01:17:44|0.036549
01:17:46|0.036551
01:17:46|0.036573
01:17:47|0.03658
01:17:48|0.036604
01:17:50|0.036645
01:17:50|0.036619
01:17:52|0.03663
01:17:53|0.036647
01:17:53|0.036486
01:17:54|0.036523
01:17:56|0.036493
01:17:56|0.036468
01:17:58|0.036468
01:17:59|0.03644
01:17:59|0.036465
01:18:00|0.036472
01:18:02|0.036465
01:18:02|0.036486
01:18:04|0.036515
01:18:04|0.036469
01:18:05|0.036475
01:18:06|0.036528
01:18:07|0.036554
01:18:08|0.036554
01:18:10|0.036555
01:18:11|0.036554
01:18:12|0.036518
01:18:13|0.036554
01:18:14|0.036554
01:18:16|0.036529
01:18:16|0.0365
01:18:17|0.036488
01:18:19|0.036484
01:18:19|0.036462
01:18:20|0.036488
01:18:22|0.036458
01:18:23|0.036454
01:18:23|0.036449
01:18:25|0.036476
01:18:25|0.036454
01:18:26|0.036478
01:18:28|0.036476
01:18:28|0.036465
01:18:30|0.036465
01:18:30|0.036467
01:18:31|0.036495
01:18:33|0.036495
01:18:34|0.036503
01:18:35|0.036517
01:18:36|0.03657
01:18:36|0.03657
01:18:38|0.036544
01:18:38|0.036548
01:18:40|0.03654
01:18:41|0.036549
01:18:42|0.036518
01:18:43|0.036533
01:18:44|0.03653
01:18:45|0.036539
01:18:46|0.036539
01:18:47|0.03657
01:18:48|0.036564
01:18:49|0.036549
01:18:50|0.036561
01:18:51|0.03656
01:18:52|0.03656
01:18:53|0.036597
01:18:54|0.036597
01:18:55|0.036589
01:18:56|0.03657
01:18:57|0.036595
01:18:58|0.036606
01:18:59|0.036607
01:19:00|0.036591
01:19:01|0.036601
01:19:02|0.036596
01:19:03|0.036592
01:19:04|0.036582
01:19:05|0.036582
01:19:06|0.036554
01:19:07|0.036565
01:19:08|0.036567
01:19:09|0.036553
01:19:10|0.036537
01:19:11|0.036566
01:19:13|0.036579
01:19:14|0.036561
01:19:16|0.036526
01:19:17|0.036554
01:19:18|0.03652
01:19:19|0.036533
01:19:20|0.036512
01:19:21|0.036513
01:19:22|0.036513
01:19:23|0.036513
01:19:24|0.036505
01:19:25|0.036507
01:19:26|0.036485
01:19:27|0.036483
01:19:28|0.036492
01:19:29|0.036489
01:19:30|0.036481
01:19:31|0.036497
01:19:32|0.036481
01:19:33|0.036454
01:19:35|0.036434
01:19:36|0.036436
01:19:37|0.036433
01:19:38|0.036381
01:19:38|0.036393
01:19:39|0.03641
01:19:40|0.03641
01:19:41|0.036411
01:19:42|0.036431
01:19:44|0.036435
01:19:44|0.036395
01:19:45|0.036396
01:19:46|0.036397
01:19:47|0.0364
01:19:48|0.036362
01:19:49|0.036325
01:19:51|0.036325
01:19:51|0.036284
01:19:53|0.036349
01:19:54|0.036343
01:19:55|0.036323
01:19:55|0.036356
01:19:57|0.036353
01:19:58|0.036368
01:19:59|0.036387
01:20:00|0.036387
01:20:02|0.036352
01:20:03|0.036338
01:20:03|0.036339
01:20:04|0.036375
01:20:05|0.036412
01:20:06|0.036424
01:20:07|0.036434
01:20:08|0.036423
01:20:09|0.036429
01:20:11|0.036435
01:20:12|0.036428
01:20:13|0.03645
01:20:15|0.036487
01:20:16|0.036508
01:20:17|0.036465
01:20:18|0.036465
01:20:19|0.036389
01:20:20|0.036427
01:20:21|0.036366
01:20:22|0.036352
01:20:23|0.036338
01:20:24|0.036338
01:20:25|0.036351
01:20:26|0.036338
01:20:27|0.036352
01:20:28|0.036399
01:20:29|0.036411
01:20:30|0.036441
01:20:31|0.036434
01:20:32|0.036445
01:20:33|0.036436
01:20:34|0.036384
01:20:35|0.036339
01:20:36|0.036352
01:20:37|0.036338
01:20:38|0.036353
01:20:39|0.036353
01:20:40|0.03637
01:20:41|0.036376
01:20:42|0.036376
01:20:44|0.036381
01:20:45|0.036358
01:20:45|0.036382
01:20:46|0.036382
01:20:47|0.0364
01:20:49|0.036417
01:20:50|0.036416
01:20:50|0.036416
01:20:51|0.036379
01:20:52|0.036388
01:20:53|0.036399
01:20:54|0.03637
01:20:55|0.036347
01:20:57|0.036347
01:20:58|0.036343
01:20:58|0.036324
01:20:59|0.03633
01:21:00|0.036383
01:21:02|0.03635
01:21:02|0.036392
01:21:03|0.036383
01:21:04|0.036336
01:21:05|0.036314
01:21:06|0.036303
01:21:07|0.036293
01:21:08|0.036285
01:21:10|0.036298
01:21:10|0.03633
01:21:11|0.036315
01:21:13|0.036315
01:21:14|0.036269
01:21:15|0.036274
01:21:17|0.03633
01:21:18|0.036331
01:21:19|0.036308
01:21:20|0.036322
01:21:21|0.03631
01:21:22|0.036289
01:21:23|0.036268
01:21:24|0.036286
01:21:25|0.036266
01:21:26|0.036246
01:21:27|0.036251
01:21:28|0.036252
01:21:29|0.036226
01:21:30|0.036227
01:21:31|0.036227
01:21:32|0.03621
01:21:33|0.036217
01:21:34|0.036225
01:21:35|0.036231
01:21:36|0.036201
01:21:37|0.036228
01:21:38|0.03626
01:21:39|0.036258
01:21:40|0.036252
01:21:41|0.036228
01:21:42|0.036204
01:21:43|0.036212
01:21:44|0.036219
01:21:45|0.036144
01:21:46|0.03613
01:21:48|0.036116
01:21:48|0.036151
01:21:49|0.036153
01:21:50|0.036107
01:21:51|0.036134
01:21:52|0.036117
01:21:54|0.036116
01:21:54|0.036128
01:21:55|0.036121
01:21:57|0.036117
01:21:58|0.036135
01:21:59|0.036119
01:22:00|0.036118
01:22:00|0.036119
01:22:02|0.036139
01:22:03|0.036172
01:22:04|0.036139
01:22:05|0.036156
01:22:06|0.036156
01:22:07|0.036086
01:22:08|0.036087
01:22:08|0.036087
01:22:10|0.036018
01:22:10|0.036061
01:22:12|0.036078
01:22:13|0.036094
01:22:15|0.036027
01:22:16|0.036017
01:22:17|0.036051
01:22:18|0.036058
01:22:19|0.036096
01:22:20|0.036093
01:22:21|0.036084
01:22:22|0.036097
01:22:23|0.036097
01:22:25|0.036101
01:22:26|0.036101
01:22:27|0.036101
01:22:27|0.036101
01:22:28|0.036106
01:22:30|0.03606
01:22:31|0.036053
01:22:32|0.036056
01:22:33|0.036079
01:22:34|0.03604
01:22:35|0.036039
01:22:36|0.036025
01:22:37|0.036026
01:22:38|0.036017
01:22:39|0.036019
01:22:40|0.036022
01:22:41|0.036058
01:22:42|0.03608
01:22:43|0.036071
01:22:44|0.036071
01:22:45|0.036055
01:22:46|0.03606
01:22:47|0.036047
01:22:48|0.036033
01:22:49|0.036044
01:22:50|0.036056
01:22:51|0.036035
01:22:52|0.036067
01:22:53|0.036021
01:22:54|0.035991
01:22:55|0.035975
01:22:56|0.035975
01:22:57|0.036004
01:22:58|0.035996
01:22:59|0.036036
01:23:00|0.036022
01:23:01|0.036012
01:23:02|0.035971
01:23:03|0.035989
01:23:04|0.036036
01:23:05|0.036034
01:23:06|0.036006
01:23:07|0.036042
01:23:08|0.036042
01:23:09|0.036085
01:23:10|0.036074
01:23:11|0.036073
01:23:12|0.036073
01:23:13|0.036092
01:23:14|0.036053
01:23:16|0.036036
01:23:17|0.036062
01:23:18|0.036065
01:23:20|0.036097
01:23:21|0.036097
01:23:22|0.036106
01:23:23|0.036128
01:23:23|0.036119
01:23:25|0.036119
01:23:26|0.036099
01:23:26|0.036123
01:23:27|0.036122
01:23:29|0.036092
01:23:30|0.036115
01:23:31|0.036108
01:23:31|0.036107
01:23:33|0.036108
01:23:34|0.036086
01:23:35|0.036072
01:23:35|0.036078
01:23:37|0.036091
01:23:38|0.03612
01:23:39|0.03612
01:23:40|0.036078
01:23:41|0.036059
01:23:42|0.036059
01:23:42|0.036053
01:23:44|0.036052
01:23:44|0.036051
01:23:45|0.036051
01:23:47|0.036051
01:23:48|0.036051
01:23:49|0.036055
01:23:49|0.036052
01:23:50|0.036052
01:23:52|0.036051
01:23:53|0.036051
01:23:54|0.036059
01:23:54|0.036054
01:23:56|0.036058
01:23:57|0.036069
01:23:57|0.036052
01:23:59|0.036065
01:23:59|0.036065
01:24:00|0.036065
01:24:02|0.036062
01:24:03|0.036066
01:24:04|0.0361
01:24:05|0.036105
01:24:06|0.036099
01:24:07|0.036113
01:24:08|0.036121
01:24:09|0.036099
01:24:10|0.036127
01:24:10|0.036139
01:24:12|0.036123
01:24:13|0.036144
01:24:14|0.036089
01:24:15|0.036106
01:24:17|0.036101
01:24:18|0.036064
01:24:19|0.036074
01:24:21|0.036067
01:24:22|0.036056
01:24:23|0.036051
01:24:24|0.036057
01:24:24|0.036055
01:24:26|0.036084
01:24:27|0.036125
01:24:28|0.036078
01:24:29|0.036059
01:24:30|0.036053
01:24:31|0.036041
01:24:32|0.036026
01:24:33|0.036012
01:24:34|0.036038
01:24:36|0.036029
01:24:36|0.036029
01:24:38|0.036027
01:24:39|0.036027
01:24:39|0.036022
01:24:40|0.036
01:24:42|0.036
01:24:43|0.036006
01:24:44|0.036006
01:24:44|0.036017
01:24:45|0.036024
01:24:46|0.035991
01:24:48|0.035983
01:24:48|0.036018
01:24:49|0.036018
01:24:50|0.036018
01:24:51|0.036036
01:24:52|0.036048
01:24:54|0.036048
01:24:55|0.036045
01:24:56|0.036045
01:24:56|0.036058
01:24:58|0.036061
01:24:59|0.036033
01:24:59|0.03605
01:25:01|0.03605
01:25:01|0.036049
01:25:03|0.036081
01:25:04|0.036081
01:25:04|0.036081
01:25:05|0.036105
01:25:07|0.036112
01:25:08|0.036064
01:25:09|0.036095
01:25:10|0.036095
01:25:11|0.036074
01:25:11|0.036058
01:25:12|0.036058
01:25:14|0.036058
01:25:15|0.036012
01:25:16|0.036
01:25:17|0.036
01:25:19|0.035983
01:25:20|0.035996
01:25:21|0.036
01:25:22|0.035995
01:25:23|0.036012
01:25:24|0.036012
01:25:25|0.035988
01:25:26|0.035969
01:25:27|0.035966
01:25:28|0.035954
01:25:29|0.03597
01:25:30|0.035968
01:25:31|0.035933
01:25:31|0.035916
01:25:33|0.035941
01:25:34|0.035959
01:25:35|0.035919
01:25:37|0.0359
01:25:37|0.035915
01:25:38|0.035924
01:25:39|0.035912
01:25:40|0.035912
01:25:42|0.035912
01:25:43|0.035899
01:25:44|0.035908
01:25:45|0.035908
01:25:46|0.035892
01:25:47|0.035893
01:25:48|0.035902
01:25:49|0.035902
01:25:50|0.035902
01:25:51|0.03589
01:25:51|0.035903
01:25:53|0.035889
01:25:54|0.035903
01:25:55|0.035895
01:25:56|0.035959
01:25:56|0.035963
01:25:58|0.03594
01:25:59|0.035933
01:26:00|0.035947
01:26:01|0.035932
01:26:02|0.035954
01:26:03|0.035949
01:26:04|0.035924
01:26:05|0.035931
01:26:06|0.03592
01:26:07|0.035917
01:26:08|0.035925
01:26:09|0.035932
01:26:10|0.035932
01:26:11|0.035923
01:26:12|0.035924
01:26:13|0.035924
01:26:14|0.035924
01:26:15|0.035927
01:26:16|0.035924
01:26:17|0.035925
01:26:19|0.035933
01:26:20|0.035918
01:26:22|0.035918
01:26:23|0.035905
01:26:24|0.035905
01:26:25|0.035902
01:26:26|0.035902
01:26:27|0.035907
01:26:28|0.035907
01:26:29|0.035906
01:26:30|0.035906
01:26:31|0.035913
01:26:32|0.035913
01:26:33|0.035907
01:26:34|0.0359
01:26:35|0.0359
01:26:36|0.035917
01:26:37|0.03591
01:26:38|0.035931
01:26:39|0.035915
01:26:40|0.035915
01:26:41|0.035928
01:26:42|0.035928
01:26:43|0.035928
01:26:44|0.035928
01:26:45|0.035928
01:26:47|0.035925
01:26:47|0.035917
01:26:48|0.035931
01:26:49|0.035933
01:26:51|0.035963
01:26:51|0.035963
01:26:52|0.035973
01:26:53|0.035983
01:26:55|0.035951
01:26:55|0.035968
01:26:56|0.035951
01:26:57|0.035952
01:26:58|0.035929
01:26:59|0.035929
01:27:00|0.035942
01:27:01|0.035942
01:27:03|0.035942
01:27:04|0.035909
01:27:04|0.035924
01:27:05|0.035923
01:27:07|0.035893
01:27:07|0.035896
01:27:08|0.035888
01:27:09|0.035888
01:27:10|0.0359
01:27:11|0.0359
01:27:12|0.0359
01:27:13|0.035895
01:27:14|0.035895
01:27:15|0.035895
01:27:16|0.035895
01:27:17|0.035895
01:27:19|0.035895
01:27:21|0.035895
01:27:22|0.03595
01:27:23|0.035928
01:27:24|0.035932
01:27:25|0.035932
01:27:26|0.035923
01:27:27|0.035964
01:27:28|0.035959
01:27:29|0.035983
01:27:30|0.035983
01:27:31|0.035981
01:27:32|0.035984
01:27:33|0.036005
01:27:34|0.036002
01:27:35|0.035968
01:27:36|0.035968
01:27:37|0.035976
01:27:38|0.035985
01:27:39|0.036005
01:27:40|0.036004
01:27:41|0.036
01:27:42|0.036
01:27:43|0.036
01:27:44|0.036
01:27:46|0.035985
01:27:46|0.035985
01:27:47|0.035986
01:27:49|0.035995
01:27:49|0.035995
01:27:50|0.036012
01:27:51|0.036034
01:27:53|0.036017
01:27:53|0.036038
01:27:55|0.036019
01:27:55|0.035971
01:27:56|0.035982
01:27:57|0.035982
01:27:58|0.035998
01:27:59|0.035983
01:28:01|0.035983
01:28:02|0.035983
01:28:02|0.035929
01:28:03|0.035955
01:28:05|0.035963
01:28:05|0.035963
01:28:06|0.035983
01:28:08|0.035985
01:28:08|0.035985
01:28:09|0.035985
01:28:11|0.035991
01:28:12|0.036
01:28:13|0.036
01:28:14|0.036031
01:28:15|0.035981
01:28:16|0.035964
01:28:17|0.035964
01:28:18|0.035984
01:28:19|0.036006
01:28:20|0.035912
01:28:21|0.035905
01:28:22|0.035922
01:28:24|0.035924
01:28:25|0.035924
01:28:26|0.035915
01:28:27|0.035916
01:28:28|0.035907
01:28:28|0.035907
01:28:30|0.0359
01:28:31|0.035886
01:28:31|0.035914
01:28:34|0.035892
01:28:35|0.03589
01:28:35|0.035849
01:28:36|0.035841
01:28:37|0.035833
01:28:38|0.03584
01:28:40|0.035773
01:28:41|0.035792
01:28:42|0.035792
01:28:42|0.03575
01:28:44|0.035717
01:28:45|0.035747
01:28:46|0.035708
01:28:47|0.035707
01:28:48|0.035728
01:28:49|0.035755
01:28:50|0.035755
01:28:51|0.035755
01:28:52|0.035732
01:28:53|0.035764
01:28:54|0.035776
01:28:55|0.035779
01:28:56|0.035766
01:28:57|0.035794
01:28:58|0.035798
01:28:59|0.035784
01:29:00|0.035764
01:29:01|0.035764
01:29:02|0.035786
01:29:03|0.035815
01:29:04|0.035815
01:29:05|0.035828
01:29:06|0.035828
01:29:07|0.035822
01:29:08|0.035791
01:29:09|0.035749
01:29:10|0.035738
01:29:11|0.035755
01:29:12|0.035743
01:29:13|0.035743
01:29:14|0.03575
01:29:15|0.035736
01:29:16|0.035736
01:29:17|0.035697
01:29:18|0.035725
01:29:19|0.03571
01:29:20|0.035696
01:29:22|0.035691
01:29:23|0.035662
01:29:24|0.035668
01:29:26|0.0357
01:29:27|0.035679
01:29:28|0.035655
01:29:29|0.035643
01:29:29|0.03567
01:29:31|0.03566
01:29:32|0.035647
01:29:33|0.035599
01:29:34|0.035595
01:29:35|0.035605
01:29:37|0.035606
01:29:37|0.035631
01:29:39|0.035641
01:29:40|0.035641
01:29:41|0.035645
01:29:41|0.035687
01:29:43|0.035671
01:29:44|0.035681
01:29:45|0.035683
01:29:46|0.035683
01:29:47|0.035685
01:29:48|0.035676
01:29:48|0.035649
01:29:50|0.035679
01:29:50|0.03568
01:29:52|0.03568
01:29:52|0.03569
01:29:53|0.035664
01:29:54|0.035659
01:29:55|0.035687
01:29:56|0.035693
01:29:58|0.035655
01:29:59|0.035661
01:30:00|0.035689
01:30:00|0.035689
01:30:01|0.035708
01:30:03|0.035708
01:30:04|0.03572
01:30:05|0.035728
01:30:05|0.035736
01:30:06|0.035665
01:30:07|0.035653
01:30:08|0.035657
01:30:09|0.03567
01:30:11|0.03567
01:30:11|0.035638
01:30:13|0.035628
01:30:13|0.035628
01:30:15|0.035628
01:30:16|0.035592
01:30:17|0.035606
01:30:17|0.035631
01:30:19|0.035604
01:30:19|0.035604
01:30:21|0.03561
01:30:23|0.035591
01:30:23|0.035599
01:30:24|0.035599
01:30:25|0.03561
01:30:26|0.035615
01:30:28|0.035615
01:30:29|0.03561
01:30:30|0.035593
01:30:31|0.035602
01:30:32|0.035594
01:30:33|0.035594
01:30:33|0.035594
01:30:35|0.035528
01:30:36|0.035545
01:30:37|0.035562
01:30:37|0.035568
01:30:39|0.035533
01:30:40|0.035525
01:30:41|0.035561
01:30:41|0.035554
01:30:42|0.035554
01:30:44|0.035547
01:30:45|0.035581
01:30:46|0.035562
01:30:47|0.035519
01:30:48|0.035493
01:30:48|0.035459
01:30:50|0.035471
01:30:51|0.035489
01:30:52|0.035491
01:30:53|0.035491
01:30:53|0.035457
01:30:55|0.035482
01:30:55|0.035464
01:30:57|0.035484
01:30:58|0.035438
01:30:58|0.035446
01:30:59|0.0354
01:31:01|0.035392
01:31:02|0.035389
01:31:03|0.035405
01:31:04|0.035443
01:31:05|0.035464
01:31:06|0.035475
01:31:07|0.035472
01:31:08|0.03547
01:31:10|0.035451
01:31:10|0.03542
01:31:11|0.035466
01:31:12|0.035466
01:31:13|0.035426
01:31:14|0.035426
01:31:16|0.035334
01:31:16|0.035353
01:31:17|0.035365
01:31:18|0.035374
01:31:19|0.035379
01:31:20|0.035364
01:31:21|0.035374
01:31:23|0.035355
01:31:25|0.035381
01:31:26|0.035389
01:31:27|0.035377
01:31:28|0.035369
01:31:28|0.035381
01:31:30|0.035381
01:31:31|0.035387
01:31:31|0.035381
01:31:33|0.035382
01:31:34|0.035381
01:31:35|0.035334
01:31:36|0.035345
01:31:37|0.035351
01:31:38|0.035351
01:31:39|0.035365
01:31:41|0.035356
01:31:41|0.035363
01:31:42|0.035363
01:31:44|0.035351
01:31:45|0.035352
01:31:46|0.035352
01:31:46|0.035374
01:31:48|0.035362
01:31:48|0.035362
01:31:50|0.035362
01:31:50|0.035366
01:31:52|0.035387
01:31:53|0.035368
01:31:53|0.035371
01:31:55|0.035387
01:31:56|0.035387
01:31:57|0.035372
01:31:57|0.035372
01:31:59|0.035354
01:32:00|0.035366
01:32:00|0.035366
01:32:01|0.035366
01:32:02|0.035364
01:32:04|0.035357
01:32:05|0.035357
01:32:05|0.035355
01:32:07|0.035349
01:32:07|0.035346
01:32:08|0.035338
01:32:10|0.035338
01:32:11|0.035322
01:32:12|0.03535
01:32:12|0.03535
01:32:14|0.03535
01:32:14|0.035321
01:32:15|0.035294
01:32:16|0.035305
01:32:18|0.035315
01:32:18|0.035322
01:32:20|0.035299
01:32:20|0.035271
01:32:21|0.035287
01:32:22|0.035312
01:32:24|0.035332
01:32:26|0.035314
01:32:27|0.035294
01:32:28|0.035287
01:32:29|0.035293
01:32:30|0.035288
01:32:31|0.035259
01:32:33|0.035222
01:32:33|0.035221
01:32:35|0.035175
01:32:36|0.035158
01:32:37|0.035186
01:32:37|0.035193
01:32:38|0.035203
01:32:40|0.035238
01:32:40|0.035209
01:32:42|0.035197
01:32:42|0.035203
01:32:44|0.035184
01:32:45|0.035175
01:32:45|0.03517
01:32:47|0.035127
01:32:48|0.035098
01:32:49|0.035045
01:32:50|0.035093
01:32:51|0.035093
01:32:52|0.035059
01:32:53|0.03504
01:32:53|0.035072
01:32:54|0.034997
01:32:55|0.03488
01:32:57|0.034953
01:32:58|0.035079
01:32:59|0.035039
01:33:00|0.035028
01:33:01|0.035043
01:33:02|0.035059
01:33:03|0.035074
01:33:04|0.035105
01:33:05|0.035101
01:33:05|0.035119
01:33:07|0.035131
01:33:08|0.03512
01:33:09|0.035115
01:33:10|0.03512
01:33:11|0.035119
01:33:12|0.035127
01:33:13|0.035119
01:33:14|0.035127
01:33:15|0.035133
01:33:16|0.035159
01:33:17|0.035152
01:33:18|0.035107
01:33:19|0.035115
01:33:20|0.035126
01:33:21|0.035149
01:33:22|0.035152
01:33:23|0.035145
01:33:24|0.035161
01:33:26|0.035167
01:33:26|0.035167
01:33:28|0.035167
01:33:29|0.03515
01:33:31|0.035145
01:33:32|0.035158
01:33:33|0.03516
01:33:34|0.035146
01:33:35|0.035146
01:33:36|0.035178
01:33:37|0.03513
01:33:38|0.03513
01:33:39|0.035135
01:33:40|0.035151
01:33:41|0.035171
01:33:42|0.035172
01:33:43|0.035164
01:33:44|0.035159
01:33:45|0.035164
01:33:46|0.035095
01:33:47|0.03514
01:33:48|0.035142
01:33:49|0.035153
01:33:50|0.035138
01:33:51|0.035133
01:33:52|0.035144
01:33:53|0.035157
01:33:54|0.035146
01:33:55|0.035159
01:33:56|0.035159
01:33:57|0.035115
01:33:58|0.035124
01:33:59|0.035134
01:34:00|0.035134
01:34:01|0.03516
01:34:02|0.03515
01:34:03|0.03515
01:34:04|0.03515
01:34:05|0.035143
01:34:06|0.035195
01:34:07|0.035198
01:34:08|0.03522
01:34:09|0.035243
01:34:10|0.035268
01:34:11|0.035256
01:34:12|0.035262
01:34:13|0.035276
01:34:14|0.035297
01:34:15|0.035292
01:34:16|0.035326
01:34:17|0.035326
01:34:18|0.035321
01:34:20|0.035303
01:34:20|0.035318
01:34:22|0.035313
01:34:23|0.035348
01:34:23|0.035335
01:34:24|0.03536
01:34:26|0.035343
01:34:28|0.035351
01:34:28|0.035349
01:34:30|0.035348
01:34:31|0.035337
01:34:31|0.035347
01:34:33|0.035348
01:34:33|0.035348
01:34:35|0.035296
01:34:36|0.035296
01:34:37|0.035298
01:34:38|0.035264
01:34:39|0.035264
01:34:40|0.035334
01:34:41|0.035297
01:34:42|0.035253
01:34:42|0.035262
01:34:44|0.035272
01:34:45|0.035272
01:34:45|0.035276
01:34:48|0.035299
01:34:48|0.035288
01:34:49|0.035265
01:34:50|0.035265
01:34:52|0.035292
01:34:52|0.035292
01:34:54|0.035292
01:34:55|0.035292
01:34:56|0.0353
01:34:57|0.0353
01:34:58|0.035301
01:34:59|0.035301
01:35:00|0.035337
01:35:01|0.035335
01:35:02|0.035335
01:35:03|0.035339
01:35:04|0.035335
01:35:05|0.035336
01:35:06|0.035338
01:35:07|0.035331
01:35:08|0.035339
01:35:09|0.035368
01:35:10|0.035387
01:35:11|0.035387
01:35:12|0.035442
01:35:13|0.035453
01:35:14|0.035472
01:35:15|0.035436
01:35:16|0.035435
01:35:17|0.035416
01:35:18|0.035421
01:35:19|0.035421
01:35:20|0.035406
01:35:22|0.035406
01:35:22|0.035348
01:35:23|0.035348
01:35:24|0.035348
01:35:25|0.035398
01:35:27|0.035398
01:35:27|0.035423
01:35:28|0.035399
01:35:29|0.035411
01:35:31|0.035418
01:35:31|0.035406
01:35:33|0.035385
01:35:33|0.035391
01:35:35|0.035411
01:35:36|0.035411
01:35:37|0.035455
01:35:38|0.035445
01:35:39|0.035428
01:35:40|0.035426
01:35:41|0.035429
01:35:42|0.035386
01:35:43|0.035329
01:35:45|0.035407
01:35:45|0.035389
01:35:46|0.035378
01:35:47|0.035378
01:35:49|0.035378
01:35:49|0.035378
01:35:51|0.035378
01:35:51|0.035378
01:35:52|0.035349
01:35:54|0.035358
01:35:55|0.035336
01:35:56|0.035341
01:35:57|0.035334
01:35:58|0.035334
01:35:59|0.035349
01:36:00|0.035349
01:36:01|0.035335
01:36:02|0.035332
01:36:03|0.035318
01:36:04|0.035314
01:36:05|0.035311
01:36:06|0.035294
01:36:07|0.035284
01:36:08|0.035284
01:36:09|0.035313
01:36:10|0.035313
01:36:11|0.035313
01:36:12|0.035313
01:36:13|0.035301
01:36:14|0.035298
01:36:15|0.035294
01:36:16|0.035398
01:36:17|0.035367
01:36:18|0.0354
01:36:19|0.035404
01:36:20|0.035388
01:36:21|0.035388
01:36:22|0.035388
01:36:23|0.035399
01:36:24|0.035351
01:36:25|0.035353
01:36:26|0.035358
01:36:27|0.035358
01:36:29|0.035353
01:36:30|0.035353
01:36:31|0.035367
01:36:32|0.035386
01:36:33|0.035371
01:36:34|0.035392
01:36:35|0.035398
01:36:37|0.035439
01:36:37|0.03543
01:36:38|0.035441
01:36:39|0.035441
01:36:41|0.03543
01:36:41|0.035444
01:36:42|0.035453
01:36:44|0.03543
01:36:45|0.035431
01:36:45|0.035398
01:36:46|0.035431
01:36:47|0.035457
01:36:48|0.035457
01:36:50|0.035424
01:36:51|0.03542
01:36:52|0.03542
01:36:53|0.03542
01:36:54|0.035427
01:36:55|0.035427
01:36:56|0.035426
01:36:57|0.035426
01:36:58|0.035428
01:36:58|0.035426
01:37:00|0.035419
01:37:00|0.035415
01:37:02|0.035399
01:37:02|0.0354
01:37:04|0.035382
01:37:05|0.035374
01:37:05|0.035353
01:37:07|0.035349
01:37:07|0.035372
01:37:09|0.035373
01:37:10|0.035406
01:37:11|0.03541
01:37:12|0.03542
01:37:13|0.03542
01:37:14|0.03542
01:37:15|0.03542
01:37:16|0.035403
01:37:17|0.035403
01:37:18|0.035403
01:37:19|0.035403
01:37:20|0.035422
01:37:21|0.035419
01:37:22|0.035429
01:37:23|0.035429
01:37:24|0.03543
01:37:25|0.035398
01:37:26|0.035441
01:37:27|0.035428
01:37:28|0.035404
01:37:30|0.035421
01:37:31|0.035432
01:37:32|0.035432
01:37:33|0.035422
01:37:34|0.035441
01:37:35|0.035441
01:37:36|0.035441
01:37:37|0.035433
01:37:38|0.035433
01:37:39|0.035433
01:37:40|0.035433
01:37:41|0.035484
01:37:42|0.035486
01:37:43|0.035477
01:37:44|0.0355
01:37:45|0.035455
01:37:46|0.035457
01:37:47|0.0355
01:37:48|0.0355
01:37:49|0.0355
01:37:50|0.035456
01:37:51|0.035464
01:37:52|0.0355
01:37:53|0.035477
01:37:54|0.035481
01:37:56|0.035453
01:37:57|0.035453
01:37:57|0.035448
01:37:59|0.035462
01:38:00|0.035483
01:38:00|0.035494
01:38:01|0.03553
01:38:03|0.035509
01:38:04|0.035491
01:38:05|0.035491
01:38:06|0.035497
01:38:07|0.035477
01:38:08|0.035432
01:38:09|0.03536
01:38:10|0.035373
01:38:11|0.03539
01:38:12|0.03539
01:38:13|0.035374
01:38:14|0.035389
01:38:16|0.03542
01:38:16|0.035386
01:38:18|0.035394
01:38:19|0.035395
01:38:20|0.035403
01:38:21|0.035403
01:38:21|0.035403
01:38:22|0.035373
01:38:24|0.035373
01:38:24|0.035377
01:38:25|0.035381
01:38:26|0.0354
01:38:27|0.035394
01:38:28|0.035376
01:38:30|0.035377
01:38:30|0.035373
01:38:32|0.035357
01:38:34|0.035361
01:38:35|0.035339
01:38:36|0.03532
01:38:36|0.035345
01:38:37|0.035328
01:38:39|0.035328
01:38:39|0.035352
01:38:40|0.035325
01:38:42|0.035324
01:38:43|0.035299
01:38:44|0.035299
01:38:45|0.0353
01:38:46|0.03528
01:38:47|0.035259
01:38:48|0.035286
01:38:49|0.035311
01:38:50|0.035283
01:38:50|0.035283
01:38:52|0.035254
01:38:53|0.035196
01:38:54|0.03519
01:38:54|0.035212
01:38:55|0.035247
01:38:57|0.035249
01:38:58|0.035276
01:38:59|0.035259
01:39:00|0.035263
01:39:01|0.035264
01:39:02|0.035264
01:39:02|0.035292
01:39:04|0.035292
01:39:05|0.03525
01:39:06|0.035268
01:39:07|0.035268
01:39:08|0.035306
01:39:09|0.035267
01:39:10|0.035269
01:39:11|0.035269
01:39:12|0.035269
01:39:13|0.035269
01:39:14|0.035232
01:39:15|0.035232
01:39:16|0.035213
01:39:17|0.0352
01:39:18|0.035168
01:39:19|0.035154
01:39:20|0.035164
01:39:21|0.035164
01:39:22|0.035146
01:39:23|0.035147
01:39:24|0.035139
01:39:25|0.035132
01:39:26|0.035132
01:39:27|0.03515
01:39:28|0.03515
01:39:29|0.035151
01:39:30|0.035175
01:39:32|0.035175
01:39:33|0.035199
01:39:34|0.035216
01:39:35|0.035244
01:39:37|0.035206
01:39:38|0.035206
01:39:39|0.035206
01:39:40|0.035248
01:39:41|0.035275
01:39:42|0.035313
01:39:43|0.035303
01:39:44|0.035281
01:39:45|0.035281
01:39:46|0.035279
01:39:47|0.035283
01:39:47|0.035283
01:39:49|0.035276
01:39:50|0.035276
01:39:50|0.035288
01:39:52|0.035288
01:39:53|0.035293
01:39:53|0.035281
01:39:55|0.035281
01:39:56|0.035313
01:39:56|0.035345
01:39:58|0.035315
01:39:59|0.035314
01:39:59|0.035334
01:40:01|0.035334
01:40:03|0.035326
01:40:04|0.035325
01:40:05|0.035325
01:40:05|0.035349
01:40:06|0.0354
01:40:07|0.035386
01:40:08|0.035392
01:40:09|0.0354
01:40:10|0.035426
01:40:11|0.035368
01:40:13|0.035368
01:40:13|0.035366
01:40:14|0.035388
01:40:15|0.035388
01:40:16|0.035381
01:40:18|0.035397
01:40:18|0.035414
01:40:19|0.035424
01:40:20|0.035397
01:40:22|0.035397
01:40:23|0.035415
01:40:23|0.035415
01:40:24|0.035415
01:40:25|0.035415
01:40:26|0.035407
01:40:27|0.035407
01:40:28|0.035391
01:40:29|0.035391
01:40:30|0.035391
01:40:32|0.035391
01:40:34|0.035355
01:40:35|0.035367
01:40:35|0.035371
01:40:37|0.035367
01:40:38|0.035354
01:40:39|0.035339
01:40:41|0.035339
01:40:41|0.035367
01:40:42|0.035367
01:40:44|0.035371
01:40:45|0.035371
01:40:46|0.035419
01:40:47|0.035409
01:40:48|0.035421
01:40:49|0.035421
01:40:50|0.035403
01:40:51|0.035418
01:40:52|0.035406
01:40:53|0.0354
01:40:54|0.03542
01:40:55|0.035467
01:40:56|0.035487
01:40:57|0.035458
01:40:58|0.035458
01:40:59|0.035498
01:41:00|0.035498
01:41:01|0.035505
01:41:02|0.035497
01:41:03|0.035497
01:41:04|0.035486
01:41:05|0.035498
01:41:06|0.035505
01:41:07|0.035481
01:41:08|0.035498
01:41:09|0.035504
01:41:10|0.035504
01:41:11|0.035467
01:41:12|0.035464
01:41:13|0.035464
01:41:14|0.035464
01:41:15|0.035464
01:41:16|0.035464
01:41:17|0.035443
01:41:18|0.035464
01:41:20|0.035403
01:41:20|0.035379
01:41:21|0.035377
01:41:23|0.03537
01:41:23|0.03537
01:41:24|0.035417
01:41:25|0.035438
01:41:27|0.035438
01:41:28|0.035451
01:41:29|0.035451
01:41:29|0.035449
01:41:31|0.035449
01:41:32|0.035449
01:41:32|0.03547
01:41:33|0.035464
01:41:35|0.035476
01:41:36|0.035479
01:41:36|0.035475
01:41:38|0.035481
01:41:39|0.035449
01:41:41|0.035479
01:41:41|0.035463
01:41:43|0.035495
01:41:43|0.035509
01:41:44|0.035503
01:41:45|0.03551
01:41:47|0.035512
01:41:47|0.035481
01:41:49|0.035479
01:41:50|0.035512
01:41:50|0.035512
01:41:52|0.035512
01:41:52|0.035492
01:41:54|0.035489
01:41:55|0.035489
01:41:55|0.03548
01:41:57|0.035473
01:41:58|0.035488
01:41:58|0.035468
01:41:59|0.035461
01:42:00|0.035474
01:42:02|0.035474
01:42:02|0.035474
01:42:03|0.035436
01:42:04|0.035436
01:42:05|0.035436
01:42:06|0.035431
01:42:07|0.035389
01:42:08|0.035385
01:42:09|0.035385
01:42:10|0.035432
01:42:11|0.035418
01:42:12|0.035414
01:42:14|0.035414
01:42:14|0.035414
01:42:16|0.035414
01:42:17|0.035408
01:42:17|0.035423
01:42:18|0.035423
01:42:19|0.035418
01:42:21|0.035418
01:42:21|0.035418
01:42:23|0.035411
01:42:23|0.035425
01:42:25|0.035425
01:42:25|0.035425
01:42:26|0.035425
01:42:28|0.035425
01:42:29|0.035425
01:42:29|0.035425
01:42:30|0.035425
01:42:32|0.035438
01:42:32|0.035458
01:42:34|0.035455
01:42:35|0.035455
01:42:37|0.035435
01:42:38|0.035435
01:42:39|0.035435
01:42:40|0.035435
01:42:41|0.035475
01:42:42|0.035475
01:42:43|0.035464
01:42:44|0.035482
01:42:45|0.035462
01:42:45|0.035462
01:42:46|0.03546
01:42:47|0.03546
01:42:49|0.035442
01:42:50|0.035442
01:42:51|0.035383
01:42:53|0.035398
01:42:53|0.035395
01:42:54|0.035397
01:42:55|0.035424
01:42:56|0.035424
01:42:57|0.035419
01:42:58|0.03542
01:42:59|0.03542
01:43:00|0.035406
01:43:02|0.035406
01:43:02|0.035406
01:43:03|0.035402
01:43:04|0.035365
01:43:06|0.03534
01:43:06|0.03534
01:43:07|0.035344
01:43:08|0.035344
01:43:10|0.035344
01:43:11|0.035356
01:43:11|0.035356
01:43:12|0.035356
01:43:13|0.035378
01:43:14|0.035362
01:43:15|0.035352
01:43:17|0.035352
01:43:17|0.03533
01:43:18|0.03533
01:43:19|0.035311
01:43:20|0.035325
01:43:21|0.035304
01:43:23|0.035304
01:43:24|0.035312
01:43:24|0.035302
01:43:26|0.035328
01:43:26|0.035328
01:43:28|0.035328
01:43:28|0.035309
01:43:29|0.035309
01:43:31|0.035309
01:43:31|0.03533
01:43:32|0.03533
01:43:33|0.03533
01:43:35|0.03533
01:43:37|0.035339
01:43:37|0.035334
01:43:39|0.035312
01:43:40|0.035312
01:43:41|0.035323
01:43:42|0.03532
01:43:43|0.035318
01:43:44|0.035316
01:43:45|0.035356
01:43:46|0.035356
01:43:47|0.035356
01:43:48|0.035359
01:43:49|0.035359
01:43:50|0.035363
01:43:51|0.035389
01:43:52|0.035386
01:43:53|0.035397
01:43:54|0.035385
01:43:55|0.035411
01:43:56|0.0354
01:43:57|0.0354
01:43:58|0.035393
01:43:59|0.035393
01:44:00|0.035396
01:44:01|0.035396
01:44:02|0.035359
01:44:03|0.035359
01:44:04|0.035359
01:44:05|0.035357
01:44:06|0.03535
01:44:07|0.03535
01:44:09|0.035358
01:44:10|0.035358
01:44:10|0.035358
01:44:12|0.035358
01:44:12|0.03535
01:44:14|0.035352
01:44:14|0.035352
01:44:16|0.035352
01:44:17|0.035352
01:44:17|0.035333
01:44:18|0.035333
01:44:19|0.035304
01:44:20|0.035294
01:44:21|0.035293
01:44:22|0.035282
01:44:23|0.035293
01:44:24|0.035261
01:44:26|0.035261
01:44:26|0.035288
01:44:27|0.035288
01:44:28|0.035282
01:44:30|0.035282
01:44:31|0.035249
01:44:31|0.035249
01:44:33|0.035249
01:44:33|0.035249
01:44:34|0.035266
01:44:36|0.035266
01:44:38|0.035266
01:44:39|0.035266
01:44:39|0.035266
01:44:41|0.03533
01:44:42|0.03533
01:44:43|0.035312
01:44:44|0.035325
01:44:44|0.035345
01:44:46|0.03533
01:44:47|0.03533
01:44:48|0.03532
01:44:48|0.03532
01:44:50|0.03532
01:44:52|0.0354
01:44:52|0.0354
01:44:54|0.0354
01:44:55|0.035365
01:44:56|0.035365
01:44:57|0.0354
01:44:57|0.035389
01:44:59|0.035389
01:44:59|0.035394
01:45:01|0.035394
01:45:02|0.035418
01:45:03|0.035418
01:45:03|0.035437
01:45:04|0.035422
01:45:06|0.035458
01:45:06|0.035458
01:45:07|0.035455
01:45:08|0.035453
01:45:09|0.035457
01:45:10|0.035458
01:45:11|0.035457
01:45:12|0.035457
01:45:13|0.035457
01:45:14|0.035413
01:45:16|0.035443
01:45:17|0.035443
01:45:17|0.035445
01:45:18|0.035445
01:45:20|0.035418
01:45:20|0.03543
01:45:22|0.03543
01:45:22|0.035429
01:45:23|0.035429
01:45:24|0.035429
01:45:25|0.035429
01:45:26|0.035409
01:45:27|0.035409
01:45:28|0.035409
01:45:30|0.035414
01:45:31|0.035424
01:45:31|0.035424
01:45:32|0.035424
01:45:33|0.035424
01:45:34|0.035421
01:45:35|0.035421
01:45:37|0.035445
01:45:39|0.035409
01:45:40|0.035409
01:45:41|0.035409
01:45:41|0.035409
01:45:42|0.035365
01:45:44|0.035365
01:45:45|0.035397
01:45:45|0.03539
01:45:46|0.035372
01:45:47|0.03536
01:45:48|0.035314
01:45:49|0.035335
01:45:50|0.035335
01:45:52|0.035331
01:45:53|0.035331
01:45:53|0.03535
01:45:54|0.03535
01:45:56|0.03535
01:45:57|0.03535
01:45:58|0.03535
01:45:58|0.03535
01:46:00|0.03535
01:46:01|0.035378
01:46:02|0.035378
01:46:02|0.035354
01:46:04|0.035357
01:46:05|0.035357
01:46:06|0.035378
01:46:07|0.035389
01:46:07|0.035412
01:46:08|0.035396
01:46:09|0.035396
01:46:11|0.035401
01:46:12|0.035401
01:46:13|0.0354
01:46:13|0.035393
01:46:15|0.035393
01:46:16|0.035393
01:46:17|0.035401
01:46:18|0.035401
01:46:19|0.035401
01:46:20|0.035369
01:46:21|0.03535
01:46:22|0.03535
01:46:23|0.035339
01:46:24|0.035314
01:46:25|0.035301
01:46:26|0.035358
01:46:27|0.035358
01:46:28|0.035322
01:46:29|0.035329
01:46:30|0.035348
01:46:31|0.035348
01:46:32|0.035334
01:46:33|0.035313
01:46:34|0.035252
01:46:35|0.035281
01:46:36|0.03527
01:46:37|0.03527
01:46:39|0.03527
01:46:41|0.035316
01:46:42|0.035328
01:46:42|0.035328
01:46:44|0.035328
01:46:45|0.03531
01:46:46|0.03531
01:46:47|0.03531
01:46:47|0.035291
01:46:49|0.035291
01:46:49|0.035316
01:46:50|0.035316
01:46:51|0.035211
01:46:53|0.035245
01:46:53|0.035242
01:46:54|0.035226
01:46:55|0.035226
01:46:57|0.035226
01:46:58|0.035249
01:46:58|0.035258
01:46:59|0.035224
01:47:00|0.035224
01:47:01|0.035224
01:47:02|0.035224
01:47:03|0.035213
01:47:04|0.035213
01:47:06|0.035231
01:47:07|0.035231
01:47:08|0.035231
01:47:08|0.035231
01:47:10|0.035218
01:47:10|0.035216
01:47:12|0.035223
01:47:12|0.035204
01:47:13|0.035219
01:47:15|0.035219
01:47:15|0.035233
01:47:17|0.035233
01:47:17|0.035233
01:47:18|0.035244
01:47:19|0.035246
01:47:21|0.03525
01:47:21|0.03525
01:47:22|0.03525
01:47:23|0.035232
01:47:24|0.03522
01:47:26|0.035216
01:47:26|0.035216
01:47:27|0.035167
01:47:28|0.0352
01:47:29|0.035197
01:47:30|0.035197
01:47:31|0.035176
01:47:32|0.035143
01:47:33|0.035163
01:47:34|0.035177
01:47:35|0.03519
01:47:37|0.035196
01:47:37|0.035196
01:47:39|0.034937
01:47:40|0.034988
01:47:42|0.035046
01:47:43|0.035049
01:47:44|0.035049
01:47:45|0.035045
01:47:46|0.035059
01:47:47|0.035059
01:47:48|0.035052
01:47:49|0.035026
01:47:50|0.035016
01:47:51|0.034974
01:47:52|0.034952
01:47:53|0.03495
01:47:54|0.034958
01:47:55|0.034968
01:47:56|0.034975
01:47:57|0.034978
01:47:58|0.034978
01:47:59|0.034989
01:48:00|0.03496
01:48:01|0.03497
01:48:03|0.034944
01:48:03|0.034954
01:48:05|0.03496
01:48:05|0.03497
01:48:07|0.035016
01:48:07|0.035026
01:48:08|0.034972
01:48:09|0.035026
01:48:11|0.034995
01:48:12|0.035026
01:48:12|0.035046
01:48:14|0.035046
01:48:14|0.035046
01:48:15|0.035055
01:48:16|0.035042
01:48:17|0.035025
01:48:19|0.035005
01:48:20|0.034987
01:48:21|0.034987
01:48:21|0.034987
01:48:22|0.034987
01:48:23|0.034987
01:48:24|0.034973
01:48:26|0.034964
01:48:26|0.034966
01:48:27|0.034966
01:48:28|0.03495
01:48:29|0.03495
01:48:31|0.03495
01:48:32|0.034965
01:48:32|0.034954
01:48:33|0.034956
01:48:34|0.034956
01:48:35|0.034955
01:48:37|0.034955
01:48:37|0.034955
01:48:38|0.034976
01:48:39|0.034962
01:48:41|0.034978
01:48:42|0.03495
01:48:44|0.034944
01:48:45|0.034944
01:48:46|0.03495
01:48:47|0.034958
01:48:48|0.034963
01:48:49|0.034955
01:48:50|0.034955
01:48:51|0.034946
01:48:52|0.034958
01:48:53|0.03493
01:48:54|0.034954
01:48:55|0.03493
01:48:56|0.034945
01:48:57|0.03492
01:48:58|0.03492
01:48:59|0.034921
01:49:00|0.03492
01:49:01|0.034912
01:49:02|0.034906
01:49:03|0.034906
01:49:04|0.034891
01:49:05|0.034891
01:49:06|0.03489
01:49:07|0.03488
01:49:08|0.034872
01:49:09|0.034833
01:49:10|0.034829
01:49:11|0.034858
01:49:12|0.034866
01:49:13|0.034864
01:49:14|0.034705
01:49:15|0.034653
01:49:17|0.0346
01:49:17|0.03455
01:49:19|0.034555
01:49:20|0.034582
01:49:20|0.034626
01:49:21|0.034683
01:49:22|0.034714
01:49:23|0.034716
01:49:24|0.03475
01:49:25|0.03468
01:49:26|0.034693
01:49:27|0.034697
01:49:28|0.034699
01:49:30|0.034699
01:49:30|0.034754
01:49:31|0.034747
01:49:32|0.034755
01:49:33|0.034766
01:49:34|0.034765
01:49:35|0.034762
01:49:36|0.03476
01:49:37|0.03477
01:49:38|0.034794
01:49:39|0.034806
01:49:41|0.034793
01:49:43|0.034798
01:49:43|0.034809
01:49:44|0.03479
01:49:46|0.034814
01:49:47|0.03477
01:49:48|0.034768
01:49:49|0.034766
01:49:49|0.034767
01:49:51|0.034767
01:49:51|0.034777
01:49:52|0.034756
01:49:54|0.034777
01:49:55|0.034777
01:49:55|0.034776
01:49:57|0.034769
01:49:58|0.034742
01:49:59|0.034774
01:50:00|0.034761
01:50:01|0.034775
01:50:02|0.034776
01:50:03|0.034754
01:50:04|0.034754
01:50:05|0.034774
01:50:06|0.034776
01:50:07|0.034794
01:50:08|0.034795
01:50:09|0.034771
01:50:10|0.034784
01:50:11|0.034779
01:50:12|0.034813
01:50:13|0.034834
01:50:14|0.034804
01:50:15|0.034855
01:50:16|0.034845
01:50:17|0.0348
01:50:18|0.0348
01:50:19|0.034812
01:50:20|0.034812
01:50:21|0.034812
01:50:22|0.034802
01:50:23|0.034802
01:50:24|0.034858
01:50:25|0.034858
01:50:26|0.034846
01:50:27|0.034869
01:50:28|0.034869
01:50:29|0.03487
01:50:30|0.034871
01:50:31|0.034877
01:50:32|0.034865
01:50:33|0.034865
01:50:34|0.034844
01:50:35|0.034859
01:50:36|0.034859
01:50:37|0.03487
01:50:38|0.03487
01:50:39|0.034869
01:50:40|0.034865
01:50:42|0.034865
01:50:43|0.034865
01:50:44|0.034863
01:50:45|0.034863
01:50:46|0.034863
01:50:47|0.034861
01:50:48|0.034891
01:50:48|0.034903
01:50:49|0.034903
01:50:51|0.034891
01:50:52|0.034903
01:50:52|0.034906
01:50:54|0.034906
01:50:55|0.034906
01:50:56|0.034916
01:50:57|0.034881
01:50:59|0.034875
01:51:00|0.034838
01:51:01|0.034861
01:51:02|0.03484
01:51:03|0.034846
01:51:04|0.034848
01:51:05|0.034829
01:51:06|0.034829
01:51:07|0.034841
01:51:08|0.034841
01:51:09|0.034841
01:51:10|0.034841
01:51:11|0.034886
01:51:11|0.034891
01:51:12|0.034902
01:51:13|0.034912
01:51:14|0.034906
01:51:16|0.034902
01:51:16|0.034935
01:51:17|0.034935
01:51:19|0.034918
01:51:19|0.034926
01:51:21|0.034926
01:51:22|0.034899
01:51:22|0.034867
01:51:24|0.034871
01:51:24|0.034879
01:51:26|0.034891
01:51:26|0.034891
01:51:27|0.034883
01:51:29|0.034883
01:51:30|0.034879
01:51:31|0.034897
01:51:32|0.034897
01:51:33|0.03488
01:51:34|0.034882
01:51:35|0.034882
01:51:36|0.034931
01:51:37|0.034931
01:51:38|0.034918
01:51:39|0.034918
01:51:41|0.034922
01:51:41|0.0349
01:51:42|0.0349
01:51:44|0.0349
01:51:46|0.0349
01:51:47|0.034903
01:51:47|0.034903
01:51:48|0.034903
01:51:50|0.03491
01:51:51|0.034911
01:51:52|0.034911
01:51:52|0.03491
01:51:54|0.034912
01:51:55|0.034928
01:51:56|0.034924
01:51:57|0.03492
01:51:57|0.034885
01:51:59|0.034885
01:52:00|0.034885
01:52:01|0.034891
01:52:02|0.034891
01:52:03|0.034874
01:52:04|0.034874
01:52:05|0.034865
01:52:06|0.034856
01:52:07|0.03485
01:52:08|0.034817
01:52:09|0.034845
01:52:10|0.034785
01:52:11|0.034805
01:52:12|0.034815
01:52:13|0.034848
01:52:14|0.034857
01:52:15|0.03489
01:52:16|0.034862
01:52:17|0.034869
01:52:18|0.034869
01:52:19|0.034883
01:52:20|0.034916
01:52:21|0.034916
01:52:22|0.034916
01:52:23|0.03489
01:52:24|0.03489
01:52:25|0.03489
01:52:26|0.034904
01:52:27|0.034904
01:52:28|0.034905
01:52:29|0.034905
01:52:30|0.034905
01:52:31|0.03491
01:52:32|0.034905
01:52:33|0.034904
01:52:34|0.034904
01:52:35|0.034904
01:52:36|0.034904
01:52:37|0.034918
01:52:38|0.034918
01:52:39|0.034921
01:52:40|0.034941
01:52:41|0.034943
01:52:42|0.034943
01:52:43|0.034933
01:52:45|0.03494
01:52:46|0.034933
01:52:47|0.034933
01:52:49|0.034946
01:52:50|0.034946
01:52:50|0.034946
01:52:52|0.034921
01:52:53|0.034921
01:52:54|0.034921
01:52:55|0.034933
01:52:56|0.034933
01:52:57|0.03491
01:52:57|0.034919
01:52:59|0.034919
01:53:00|0.034916
01:53:01|0.034914
01:53:02|0.034921
01:53:03|0.034921
01:53:04|0.034933
01:53:04|0.034933
01:53:06|0.034904
01:53:07|0.034904
01:53:08|0.034933
01:53:09|0.034933
01:53:10|0.034933
01:53:11|0.034933
01:53:12|0.034933
01:53:13|0.03496
01:53:14|0.03496
01:53:15|0.034963
01:53:16|0.034963
01:53:17|0.03493
01:53:18|0.034933
01:53:19|0.03496
01:53:20|0.034946
01:53:21|0.034958
01:53:22|0.034958
01:53:23|0.034958
01:53:24|0.034958
01:53:25|0.03496
01:53:26|0.03496
01:53:27|0.034934
01:53:28|0.03491
01:53:29|0.03491
01:53:30|0.03491
01:53:31|0.03489
01:53:32|0.034888
01:53:34|0.034888
01:53:34|0.034897
01:53:36|0.034897
01:53:36|0.034867
01:53:37|0.034866
01:53:38|0.034862
01:53:39|0.034867
01:53:40|0.034866
01:53:41|0.034867
01:53:42|0.034867
01:53:43|0.034863
01:53:45|0.034867
01:53:47|0.034875
01:53:48|0.034879
01:53:50|0.034864
01:53:51|0.034864
01:53:52|0.034881
01:53:53|0.034881
01:53:55|0.034874
01:53:56|0.034874
01:53:56|0.034874
01:53:57|0.034877
01:53:58|0.034892
01:54:00|0.034883
01:54:00|0.034874
01:54:01|0.034874
01:54:03|0.034881
01:54:03|0.034881
01:54:05|0.034871
01:54:06|0.034871
01:54:07|0.0349
01:54:07|0.034904
01:54:09|0.034904
01:54:09|0.034912
01:54:10|0.03494
01:54:12|0.034916
01:54:12|0.034916
01:54:14|0.034916
01:54:14|0.034903
01:54:15|0.034903
01:54:16|0.03494
01:54:18|0.03494
01:54:19|0.03494
01:54:19|0.03494
01:54:20|0.034942
01:54:22|0.034953
01:54:22|0.034946
01:54:23|0.03494
01:54:24|0.03494
01:54:26|0.03494
01:54:26|0.03494
01:54:27|0.03494
01:54:28|0.034965
01:54:30|0.034977
01:54:30|0.034991
01:54:31|0.034988
01:54:32|0.035016
01:54:33|0.035018
01:54:34|0.03498
01:54:35|0.03498
01:54:37|0.034981
01:54:37|0.034981
01:54:38|0.034981
01:54:40|0.034965
01:54:41|0.034996
01:54:42|0.034996
01:54:43|0.035015
01:54:43|0.035015
01:54:45|0.03502
01:54:47|0.035012
01:54:48|0.035012
01:54:48|0.035011
01:54:50|0.035018
01:54:50|0.034927
01:54:51|0.034928
01:54:53|0.034948
01:54:54|0.034938
01:54:55|0.034967
01:54:56|0.03499
01:54:56|0.034992
01:54:58|0.035
01:54:59|0.035
01:55:00|0.034992
01:55:01|0.034986
01:55:02|0.035
01:55:03|0.035001
01:55:04|0.035001
01:55:05|0.035001
01:55:06|0.034998
01:55:07|0.034996
01:55:08|0.034996
01:55:09|0.034979
01:55:10|0.035006
01:55:11|0.034993
01:55:13|0.035011
01:55:13|0.034994
01:55:15|0.034978
01:55:15|0.034978
01:55:17|0.034978
01:55:17|0.034978
01:55:18|0.034967
01:55:20|0.034978
01:55:20|0.034979
01:55:21|0.034986
01:55:23|0.035001
01:55:24|0.03501
01:55:25|0.035004
01:55:26|0.034992
01:55:27|0.034992
01:55:28|0.034992
01:55:29|0.034985
01:55:30|0.034985
01:55:31|0.034986
01:55:32|0.034986
01:55:33|0.034983
01:55:34|0.034983
01:55:35|0.034983
01:55:36|0.034986
01:55:37|0.034992
01:55:38|0.035
01:55:39|0.03498
01:55:40|0.03498
01:55:41|0.035
01:55:42|0.035
01:55:43|0.034995
01:55:44|0.034996
01:55:45|0.034996
01:55:46|0.034996
01:55:48|0.034996
01:55:49|0.03501
01:55:50|0.034999
01:55:51|0.035
01:55:52|0.035003
01:55:53|0.034998
01:55:54|0.034995
01:55:55|0.034995
01:55:56|0.034996
01:55:57|0.034963
01:55:58|0.034995
01:55:59|0.034995
01:56:00|0.034995
01:56:02|0.034993
01:56:02|0.03497
01:56:04|0.03497
01:56:04|0.034984
01:56:06|0.034984
01:56:06|0.035011
01:56:08|0.035018
01:56:09|0.035014
01:56:09|0.035014
01:56:10|0.035014
01:56:12|0.035037
01:56:12|0.035037
01:56:14|0.035037
01:56:14|0.035051
01:56:16|0.035051
01:56:16|0.035055
01:56:17|0.035054
01:56:18|0.035055
01:56:20|0.035085
01:56:21|0.035088
01:56:21|0.035098
01:56:23|0.035099
01:56:23|0.035084
01:56:24|0.035084
01:56:25|0.035086
01:56:26|0.035062
01:56:27|0.035062
01:56:29|0.035053
01:56:29|0.03507
01:56:30|0.03507
01:56:31|0.035046
01:56:32|0.035046
01:56:33|0.035049
01:56:34|0.035049
01:56:35|0.03505
01:56:36|0.03505
01:56:38|0.035066
01:56:39|0.035088
01:56:40|0.0351
01:56:41|0.035089
01:56:41|0.035068
01:56:43|0.035068
01:56:44|0.035076
01:56:45|0.035083
01:56:46|0.035083
01:56:47|0.035083
01:56:49|0.03508
01:56:50|0.035069
01:56:51|0.035069
01:56:51|0.035069
01:56:53|0.035069
01:56:54|0.035062
01:56:55|0.035063
01:56:55|0.035063
01:56:56|0.035027
01:56:58|0.035053
01:56:59|0.035051
01:57:00|0.035042
01:57:01|0.035016
01:57:03|0.035042
01:57:03|0.035048
01:57:04|0.035049
01:57:06|0.035039
01:57:07|0.035041
01:57:07|0.035041
01:57:09|0.035054
01:57:09|0.03507
01:57:11|0.035058
01:57:11|0.035081
01:57:13|0.035091
01:57:13|0.035096
01:57:14|0.035096
01:57:15|0.035087
01:57:16|0.035095
01:57:17|0.03509
01:57:18|0.0351
01:57:20|0.035096
01:57:20|0.035096
01:57:21|0.035093
01:57:22|0.035095
01:57:23|0.035107
01:57:24|0.035102
01:57:26|0.035132
01:57:27|0.035184
01:57:28|0.035184
01:57:29|0.035184
01:57:29|0.035156
01:57:31|0.03517
01:57:31|0.035165
01:57:32|0.035153
01:57:33|0.035149
01:57:35|0.035123
01:57:36|0.035138
01:57:36|0.035138
01:57:38|0.035152
01:57:38|0.035184
01:57:39|0.035159
01:57:41|0.035128
01:57:42|0.035133
01:57:43|0.035137
01:57:43|0.035137
01:57:44|0.035137
01:57:46|0.03513
01:57:47|0.035132
01:57:48|0.035137
01:57:49|0.035138
01:57:51|0.035167
01:57:51|0.03516
01:57:52|0.035172
01:57:54|0.035199
01:57:56|0.035199
01:57:56|0.03517
01:57:58|0.03517
01:57:58|0.03517
01:58:00|0.03517
01:58:01|0.035145
01:58:01|0.03515
01:58:02|0.035157
01:58:04|0.035157
01:58:04|0.035158
01:58:06|0.035158
01:58:07|0.035149
01:58:08|0.035131
01:58:09|0.035126
01:58:10|0.035108
01:58:11|0.035108
01:58:12|0.035108
01:58:13|0.035104
01:58:14|0.035104
01:58:15|0.035112
01:58:16|0.035119
01:58:17|0.035109
01:58:18|0.035132
01:58:19|0.035114
01:58:20|0.035106
01:58:21|0.035107
01:58:22|0.035133
01:58:23|0.035132
01:58:24|0.035132
01:58:25|0.035137
01:58:26|0.035137
01:58:27|0.035137
01:58:28|0.03515
01:58:29|0.03515
01:58:30|0.035154
01:58:31|0.035152
01:58:32|0.035184
01:58:33|0.035184
01:58:34|0.03519
01:58:35|0.03519
01:58:36|0.035152
01:58:37|0.035152
01:58:38|0.03516
01:58:39|0.03516
01:58:40|0.035163
01:58:41|0.035163
01:58:42|0.035169
01:58:43|0.035169
01:58:45|0.035169
01:58:45|0.035169
01:58:46|0.035169
01:58:47|0.035169
01:58:48|0.035152
01:58:50|0.035152
01:58:51|0.035165
01:58:52|0.035152
01:58:53|0.035152
01:58:54|0.035152
01:58:55|0.035152
01:58:56|0.035119
01:58:58|0.035104
01:58:59|0.035104
01:58:59|0.035116
01:59:01|0.035116
01:59:01|0.035116
01:59:03|0.035156
01:59:04|0.035129
01:59:05|0.035129
01:59:05|0.035129
01:59:07|0.035111
01:59:08|0.035111
01:59:08|0.035111
01:59:10|0.035111
01:59:11|0.035111
01:59:12|0.035074
01:59:13|0.035068
01:59:14|0.035054
01:59:15|0.035081
01:59:16|0.035071
01:59:17|0.035071
01:59:18|0.035071
01:59:20|0.035041
01:59:20|0.035054
01:59:22|0.03505
01:59:23|0.03505
01:59:23|0.03506
01:59:24|0.03506
01:59:26|0.035047
01:59:26|0.035047
01:59:28|0.035047
01:59:29|0.035047
01:59:29|0.035048
01:59:31|0.035048
01:59:31|0.03507
01:59:33|0.03506
01:59:34|0.03506
01:59:35|0.03505
01:59:35|0.035068
01:59:36|0.03506
01:59:38|0.035088
01:59:39|0.035064
01:59:40|0.035084
01:59:41|0.035084
01:59:41|0.035102
01:59:42|0.035121
01:59:44|0.03511
01:59:45|0.035097
01:59:45|0.035123
01:59:46|0.035123
01:59:48|0.035133
01:59:49|0.035144
01:59:50|0.035146
01:59:52|0.035198
01:59:53|0.035177
01:59:54|0.035167
01:59:55|0.035186
01:59:56|0.035155
01:59:57|0.035121
01:59:58|0.035084
01:59:59|0.035064
02:00:00|0.035052
02:00:01|0.035046
02:00:02|0.035063
02:00:03|0.035017
02:00:05|0.035038
02:00:06|0.035012
02:00:06|0.035002
02:00:07|0.035017
02:00:09|0.035033
02:00:10|0.035013
02:00:11|0.035045
02:00:12|0.035044
02:00:13|0.035082
02:00:14|0.035087
02:00:15|0.035074
02:00:16|0.035091
02:00:17|0.035085
02:00:18|0.035085
02:00:19|0.035085
02:00:20|0.035067
02:00:21|0.035072
02:00:22|0.035068
02:00:23|0.035083
02:00:24|0.035088
02:00:25|0.035105
02:00:26|0.035064
02:00:27|0.035052
02:00:28|0.035085
02:00:30|0.035047
02:00:30|0.035066
02:00:31|0.035069
02:00:33|0.035069
02:00:33|0.035103
02:00:35|0.035103
02:00:35|0.035105
02:00:36|0.035105
02:00:37|0.035105
02:00:38|0.035134
02:00:39|0.035134
02:00:40|0.035134
02:00:41|0.035138
02:00:43|0.035135
02:00:43|0.035135
02:00:44|0.035109
02:00:45|0.035109
02:00:46|0.035146
02:00:48|0.03515
02:00:48|0.03515
02:00:49|0.0351
02:00:50|0.0351
02:00:52|0.035126
02:00:53|0.035126
02:00:54|0.035101
02:00:55|0.035124
02:00:56|0.035124
02:00:57|0.035121
02:00:59|0.03514
02:01:00|0.03514
02:01:01|0.035156
02:01:02|0.035145
02:01:03|0.035126
02:01:04|0.035111
02:01:05|0.035115
02:01:06|0.035118
02:01:07|0.0351
02:01:09|0.035115
02:01:10|0.035111
02:01:10|0.035111
02:01:12|0.035116
02:01:12|0.035126
02:01:13|0.03514
02:01:15|0.035141
02:01:16|0.035144
02:01:17|0.035152
02:01:18|0.035175
02:01:19|0.03519
02:01:20|0.03519
02:01:21|0.035234
02:01:23|0.03521
02:01:23|0.035201
02:01:24|0.035205
02:01:25|0.035205
02:01:26|0.035205
02:01:28|0.035205
02:01:28|0.035205
02:01:30|0.035205
02:01:30|0.035205
02:01:31|0.035222
02:01:32|0.035222
02:01:34|0.035225
02:01:35|0.03525
02:01:35|0.035229
02:01:36|0.035229
02:01:38|0.03525
02:01:38|0.035253
02:01:39|0.035282
02:01:40|0.03528
02:01:41|0.035291
02:01:43|0.035299
02:01:44|0.035294
02:01:45|0.035295
02:01:46|0.035295
02:01:47|0.035252
02:01:47|0.035278
02:01:48|0.035299
02:01:50|0.035302
02:01:50|0.035295
02:01:52|0.035294
02:01:54|0.035294
02:01:54|0.035293
02:01:56|0.03531
02:01:57|0.035303
02:01:58|0.035318
02:01:59|0.035318
02:02:00|0.035317
02:02:01|0.035276
02:02:02|0.035276
02:02:03|0.035299
02:02:04|0.035303
02:02:05|0.035293
02:02:06|0.035302
02:02:07|0.03537
02:02:08|0.035366
02:02:10|0.035381
02:02:10|0.035381
02:02:12|0.035393
02:02:12|0.035362
02:02:13|0.035362
02:02:14|0.035361
02:02:16|0.035376
02:02:17|0.035379
02:02:18|0.035379
02:02:19|0.035365
02:02:20|0.035389
02:02:21|0.035389
02:02:22|0.035378
02:02:23|0.03539
02:02:24|0.035376
02:02:25|0.035376
02:02:26|0.035376
02:02:27|0.03536
02:02:28|0.035378
02:02:29|0.03536
02:02:30|0.03536
02:02:31|0.03536
02:02:33|0.035382
02:02:33|0.035374
02:02:34|0.035393
02:02:35|0.035372
02:02:36|0.035372
02:02:38|0.03538
02:02:38|0.035382
02:02:40|0.03539
02:02:40|0.035365
02:02:42|0.035361
02:02:42|0.035361
02:02:43|0.035361
02:02:45|0.035317
02:02:45|0.035324
02:02:46|0.035344
02:02:47|0.035321
02:02:48|0.035323
02:02:49|0.035337
02:02:50|0.035341
02:02:51|0.035341
02:02:52|0.035325
02:02:54|0.035336
02:02:55|0.035267
02:02:57|0.035294
02:02:58|0.03531
02:02:59|0.03532
02:03:00|0.03532
02:03:00|0.035337
02:03:01|0.035324
02:03:02|0.03532
02:03:04|0.03532
02:03:05|0.035328
02:03:07|0.035305
02:03:07|0.035279
02:03:08|0.03526
02:03:10|0.035263
02:03:10|0.035287
02:03:12|0.035287
02:03:13|0.035295
02:03:14|0.035295
02:03:15|0.035311
02:03:16|0.03532
02:03:17|0.03532
02:03:18|0.03532
02:03:19|0.035302
02:03:20|0.035302
02:03:21|0.035294
02:03:22|0.035294
02:03:23|0.03531
02:03:24|0.03531
02:03:25|0.035313
02:03:26|0.035313
02:03:27|0.035342
02:03:29|0.035389
02:03:29|0.035363
02:03:31|0.035362
02:03:31|0.035362
02:03:33|0.035362
02:03:34|0.035399
02:03:35|0.035399
02:03:36|0.035412
02:03:37|0.035376
02:03:38|0.035379
02:03:39|0.035385
02:03:40|0.035385
02:03:41|0.035431
02:03:41|0.035431
02:03:43|0.035391
02:03:43|0.035401
02:03:45|0.035424
02:03:46|0.035421
02:03:46|0.03539
02:03:47|0.03539
02:03:49|0.03539
02:03:50|0.035376
02:03:51|0.03534
02:03:51|0.035336
02:03:53|0.035336
02:03:53|0.035355
02:03:56|0.035348
02:03:57|0.035348
02:03:58|0.035349
02:04:00|0.035345
02:04:01|0.035367
02:04:02|0.035345
02:04:03|0.035367
02:04:04|0.035367
02:04:06|0.035367
02:04:07|0.035368
02:04:08|0.035368
02:04:09|0.035368
02:04:10|0.035361
02:04:11|0.03536
02:04:12|0.03536
02:04:13|0.03536
02:04:14|0.035361
02:04:16|0.035385
02:04:16|0.035385
02:04:17|0.035385
02:04:19|0.035386
02:04:20|0.035386
02:04:21|0.035399
02:04:23|0.035399
02:04:24|0.035383
02:04:24|0.035383
02:04:26|0.035319
02:04:26|0.035319
02:04:27|0.035307
02:04:28|0.035307
02:04:30|0.035302
02:04:31|0.035326
02:04:31|0.035343
02:04:32|0.035343
02:04:33|0.035343
02:04:34|0.035346
02:04:35|0.035337
02:04:36|0.035328
02:04:38|0.035341
02:04:39|0.035357
02:04:39|0.035357
02:04:41|0.035357
02:04:42|0.03534
02:04:43|0.03534
02:04:44|0.035312
02:04:45|0.035312
02:04:46|0.035271
02:04:47|0.035271
02:04:48|0.035246
02:04:49|0.035223
02:04:50|0.035225
02:04:51|0.035207
02:04:52|0.035207
02:04:53|0.035207
02:04:54|0.035342
02:04:55|0.035282
02:04:57|0.035244
02:04:58|0.035244
02:04:59|0.035227
02:05:00|0.035227
02:05:01|0.035227
02:05:02|0.035213
02:05:03|0.035178
02:05:04|0.035178
02:05:06|0.03519
02:05:06|0.03519
02:05:07|0.03519
02:05:08|0.035191
02:05:09|0.035191
02:05:11|0.035207
02:05:12|0.035261
02:05:12|0.035261
02:05:14|0.035295
02:05:15|0.035318
02:05:16|0.035318
02:05:17|0.03532
02:05:17|0.035321
02:05:19|0.035323
02:05:20|0.035323
02:05:21|0.035323
02:05:22|0.035323
02:05:23|0.03533
02:05:24|0.03533
02:05:25|0.03533
02:05:26|0.035327
02:05:27|0.035327
02:05:28|0.035319
02:05:28|0.035304
02:05:30|0.0353
02:05:31|0.035319
02:05:32|0.035322
02:05:33|0.035317
02:05:34|0.0353
02:05:35|0.0353
02:05:36|0.035268
02:05:37|0.035236
02:05:38|0.035236
02:05:39|0.035236
02:05:40|0.035239
02:05:41|0.035251
02:05:42|0.035251
02:05:43|0.035287
02:05:44|0.035234
02:05:45|0.035238
02:05:46|0.035277
02:05:47|0.035277
02:05:48|0.035254
02:05:49|0.035254
02:05:50|0.035265
02:05:51|0.035253
02:05:52|0.035233
02:05:53|0.035233
02:05:54|0.035232
02:05:55|0.035232
02:05:56|0.035251
02:05:58|0.035251
02:05:59|0.035237
02:06:00|0.035238
02:06:01|0.035239
02:06:02|0.035232
02:06:04|0.03525
02:06:04|0.035262
02:06:06|0.035263
02:06:06|0.03528
02:06:07|0.03528
02:06:09|0.03528
02:06:09|0.035244
02:06:11|0.035244
02:06:12|0.035244
02:06:13|0.035282
02:06:13|0.035282
02:06:14|0.035316
02:06:16|0.035316
02:06:17|0.035323
02:06:18|0.035303
02:06:19|0.035307
02:06:20|0.035307
02:06:21|0.035318
02:06:22|0.035321
02:06:23|0.035297
02:06:24|0.035304
02:06:25|0.035304
02:06:26|0.035304
02:06:27|0.035304
02:06:28|0.035304
02:06:29|0.035304
02:06:30|0.035304
02:06:31|0.035304
02:06:32|0.035301
02:06:33|0.035301
02:06:34|0.035288
02:06:35|0.035288
02:06:36|0.035288
02:06:37|0.035288
02:06:39|0.0353
02:06:39|0.0353
02:06:40|0.035307
02:06:41|0.035307
02:06:42|0.035307
02:06:43|0.035307
02:06:44|0.035311
02:06:45|0.035312
02:06:46|0.035312
02:06:48|0.035312
02:06:48|0.035312
02:06:50|0.035309
02:06:51|0.035309
02:06:51|0.035311
02:06:53|0.0353
02:06:53|0.035285
02:06:55|0.035299
02:06:56|0.035295
02:06:57|0.03531
02:06:59|0.035303
02:07:00|0.035313
02:07:02|0.035321
02:07:03|0.035321
02:07:04|0.035321
02:07:05|0.035341
02:07:06|0.035341
02:07:06|0.035341
02:07:08|0.035299
02:07:09|0.03536
02:07:10|0.03536
02:07:11|0.03536
02:07:12|0.035342
02:07:13|0.035327
02:07:14|0.035316
02:07:15|0.035316
02:07:16|0.035327
02:07:17|0.035327
02:07:18|0.035317
02:07:19|0.035327
02:07:20|0.035295
02:07:21|0.035295
02:07:22|0.035279
02:07:24|0.035255
02:07:24|0.035244
02:07:26|0.035244
02:07:27|0.035237
02:07:28|0.035244
02:07:28|0.035247
02:07:29|0.03526
02:07:30|0.035261
02:07:31|0.035269
02:07:33|0.035263
02:07:33|0.035263
02:07:35|0.035259
02:07:36|0.035259
02:07:36|0.035259
02:07:37|0.035259
02:07:38|0.035246
02:07:39|0.035244
02:07:41|0.035273
02:07:42|0.035273
02:07:43|0.035265
02:07:43|0.035231
02:07:44|0.035214
02:07:45|0.035214
02:07:46|0.035214
02:07:47|0.035214
02:07:48|0.035218
02:07:49|0.035223
02:07:51|0.035201
02:07:51|0.035202
02:07:53|0.035182
02:07:53|0.035182
02:07:54|0.035182
02:07:55|0.035182
02:07:56|0.035219
02:07:58|0.035194
02:07:59|0.035198
02:08:01|0.035224
02:08:02|0.035235
02:08:04|0.035249
02:08:04|0.035249
02:08:05|0.035236
02:08:06|0.035235
02:08:08|0.035231
02:08:09|0.035255
02:08:09|0.035255
02:08:10|0.035237
02:08:12|0.035237
02:08:12|0.035245
02:08:13|0.035233
02:08:15|0.035206
02:08:16|0.035227
02:08:17|0.035225
02:08:17|0.035227
02:08:19|0.035227
02:08:20|0.035227
02:08:20|0.035227
02:08:21|0.035227
02:08:22|0.035227
02:08:23|0.035226
02:08:25|0.035226
02:08:25|0.035226
02:08:26|0.03519
02:08:28|0.03519
02:08:28|0.03519
02:08:29|0.035117
02:08:30|0.035136
02:08:32|0.035134
02:08:33|0.035112
02:08:33|0.03512
02:08:35|0.035106
02:08:36|0.035132
02:08:37|0.035126
02:08:38|0.035115
02:08:39|0.035105
02:08:40|0.035124
02:08:42|0.035148
02:08:42|0.035148
02:08:43|0.03515
02:08:44|0.03515
02:08:45|0.035159
02:08:46|0.035159
02:08:47|0.035159
02:08:48|0.035146
02:08:49|0.035146
02:08:51|0.035146
02:08:51|0.035147
02:08:52|0.035147
02:08:53|0.035146
02:08:54|0.03508
02:08:55|0.035091
02:08:56|0.035091
02:08:58|0.035091
02:08:58|0.035091
02:09:00|0.035091
02:09:02|0.035117
02:09:03|0.035117
02:09:04|0.035101
02:09:05|0.035126
02:09:05|0.035103
02:09:07|0.035132
02:09:07|0.035122
02:09:09|0.035122
02:09:10|0.035122
02:09:10|0.035092
02:09:12|0.035092
02:09:12|0.035099
02:09:14|0.035099
02:09:14|0.035099
02:09:16|0.035099
02:09:16|0.035046
02:09:17|0.035043
02:09:19|0.03505
02:09:20|0.035012
02:09:20|0.035012
02:09:22|0.035012
02:09:23|0.035012
02:09:24|0.035019
02:09:25|0.035002
02:09:26|0.035014
02:09:27|0.035014
02:09:28|0.035038
02:09:29|0.035008
02:09:30|0.035001
02:09:31|0.034996
02:09:32|0.034992
02:09:33|0.034996
02:09:34|0.034995
02:09:35|0.034995
02:09:36|0.035026
02:09:37|0.034931
02:09:38|0.0349
02:09:39|0.034881
02:09:41|0.034902
02:09:41|0.03494
02:09:42|0.034918
02:09:44|0.034918
02:09:44|0.034918
02:09:45|0.034937
02:09:46|0.034921
02:09:48|0.034923
02:09:48|0.034923
02:09:49|0.034923
02:09:51|0.034922
02:09:51|0.034937
02:09:52|0.034935
02:09:53|0.034928
02:09:54|0.034931
02:09:55|0.034931
02:09:57|0.034963
02:09:57|0.03499
02:09:58|0.03499
02:10:00|0.03499
02:10:01|0.03497
02:10:02|0.034996
02:10:03|0.034996
02:10:05|0.034988
02:10:06|0.034988
02:10:06|0.034975
02:10:08|0.034988
02:10:09|0.034977
02:10:10|0.034984
02:10:11|0.034995
02:10:12|0.034977
02:10:13|0.034968
02:10:14|0.034968
02:10:15|0.034968
02:10:16|0.034968
02:10:17|0.03497
02:10:19|0.03497
02:10:20|0.034977
02:10:21|0.034977
02:10:22|0.034976
02:10:23|0.034978
02:10:23|0.034971
02:10:24|0.03495
02:10:25|0.03496
02:10:27|0.034956
02:10:28|0.034954
02:10:28|0.034954
02:10:29|0.034954
02:10:30|0.034954
02:10:31|0.034958
02:10:32|0.034931
02:10:33|0.034908
02:10:35|0.034925
02:10:35|0.034925
02:10:36|0.034948
02:10:37|0.034965
02:10:38|0.034965
02:10:40|0.034967
02:10:41|0.034996
02:10:41|0.034996
02:10:42|0.035
02:10:43|0.035006
02:10:44|0.035014
02:10:45|0.035072
02:10:46|0.035074
02:10:48|0.035099
02:10:48|0.035107
02:10:49|0.035107
02:10:50|0.035107
02:10:52|0.035079
02:10:52|0.035069
02:10:54|0.035081
02:10:54|0.035081
02:10:55|0.035145
02:10:57|0.035172
02:10:57|0.035172
02:10:58|0.035186
02:11:00|0.035186
02:11:00|0.035174
02:11:02|0.035151
02:11:03|0.035151
02:11:05|0.035137
02:11:05|0.035137
02:11:06|0.035158
02:11:08|0.035158
02:11:08|0.035158
02:11:10|0.035183
02:11:10|0.035174
02:11:12|0.035174
02:11:13|0.03518
02:11:14|0.035201
02:11:15|0.035201
02:11:16|0.035236
02:11:17|0.035243
02:11:17|0.035265
02:11:18|0.035256
02:11:20|0.035253
02:11:21|0.03525
02:11:22|0.03525
02:11:22|0.035222
02:11:23|0.035194
02:11:24|0.035194
02:11:25|0.035194
02:11:26|0.035199
02:11:27|0.035195
02:11:28|0.035195
02:11:30|0.035195
02:11:31|0.035222
02:11:32|0.035222
02:11:32|0.035222
02:11:34|0.035254
02:11:35|0.035254
02:11:36|0.035194
02:11:37|0.035203
02:11:38|0.035203
02:11:39|0.035199
02:11:40|0.035174
02:11:41|0.035186
02:11:42|0.035199
02:11:43|0.035194
02:11:44|0.035194
02:11:45|0.035176
02:11:46|0.035191
02:11:47|0.035191
02:11:48|0.035163
02:11:49|0.035163
02:11:50|0.035188
02:11:51|0.035175
02:11:52|0.035169
02:11:53|0.035146
02:11:54|0.035164
02:11:55|0.035182
02:11:56|0.035203
02:11:57|0.035203
02:11:58|0.035199
02:11:59|0.035199
02:12:00|0.035199
02:12:01|0.035218
02:12:02|0.035222
02:12:03|0.035208
02:12:05|0.03524
02:12:06|0.035248
02:12:07|0.035238
02:12:08|0.03526
02:12:09|0.03526
02:12:10|0.035229
02:12:11|0.035229
02:12:13|0.035211
02:12:13|0.035231
02:12:15|0.035231
02:12:15|0.035231
02:12:17|0.035244
02:12:17|0.035225
02:12:18|0.035234
02:12:19|0.035234
02:12:21|0.035205
02:12:22|0.035183
02:12:22|0.035183
02:12:23|0.035183
02:12:24|0.035183
02:12:25|0.035183
02:12:26|0.035183
02:12:27|0.035224
02:12:28|0.035224
02:12:29|0.035224
02:12:31|0.03526
02:12:32|0.035244
02:12:33|0.035244
02:12:33|0.035277
02:12:35|0.035273
02:12:35|0.035272
02:12:36|0.035272
02:12:37|0.035272
02:12:38|0.035254
02:12:39|0.035254
02:12:42|0.035247
02:12:42|0.035247
02:12:43|0.035273
02:12:45|0.035273
02:12:45|0.035273
02:12:46|0.035273
02:12:47|0.035273
02:12:49|0.035312
02:12:49|0.035285
02:12:50|0.035284
02:12:51|0.035283
02:12:53|0.035273
02:12:54|0.035303
02:12:55|0.035297
02:12:56|0.035297
02:12:57|0.035292
02:12:58|0.035308
02:12:59|0.035292
02:13:00|0.0353
02:13:01|0.035295
02:13:01|0.035314
02:13:03|0.035276
02:13:05|0.03525
02:13:06|0.035228
02:13:06|0.035228
02:13:09|0.035252
02:13:09|0.035252
02:13:11|0.035252
02:13:12|0.035252
02:13:13|0.035275
02:13:13|0.035304
02:13:14|0.035285
02:13:16|0.035268
02:13:16|0.035293
02:13:18|0.035293
02:13:18|0.035271
02:13:19|0.035271
02:13:21|0.035271
02:13:22|0.035224
02:13:22|0.035262
02:13:24|0.035262
02:13:25|0.035262
02:13:25|0.035271
02:13:26|0.035271
02:13:28|0.035271
02:13:28|0.035271
02:13:30|0.035271
02:13:31|0.035271
02:13:31|0.035271
02:13:33|0.035263
02:13:33|0.035258
02:13:34|0.035258
02:13:36|0.035248
02:13:37|0.035248
02:13:38|0.035248
02:13:38|0.035231
02:13:39|0.035241
02:13:40|0.035216
02:13:42|0.035212
02:13:42|0.035212
02:13:44|0.035212
02:13:44|0.035212
02:13:45|0.035201
02:13:47|0.0352
02:13:47|0.035202
02:13:49|0.035207
02:13:49|0.035249
02:13:51|0.035249
02:13:51|0.035199
02:13:53|0.035201
02:13:53|0.03521
02:13:55|0.03521
02:13:56|0.03521
02:13:57|0.03521
02:13:58|0.035223
02:13:59|0.03524
02:14:00|0.03524
02:14:01|0.035262
02:14:02|0.035245
02:14:03|0.035245
02:14:04|0.035245
02:14:06|0.035245
02:14:07|0.035258
02:14:08|0.035213
02:14:09|0.035215
02:14:10|0.035189
02:14:11|0.03519
02:14:12|0.03519
02:14:12|0.03519
02:14:14|0.035205
02:14:15|0.035198
02:14:16|0.035186
02:14:17|0.035186
02:14:18|0.035186
02:14:19|0.035197
02:14:20|0.035185
02:14:21|0.035199
02:14:22|0.035191
02:14:23|0.035195
02:14:24|0.035188
02:14:25|0.035188
02:14:26|0.035241
02:14:27|0.035213
02:14:28|0.035246
02:14:29|0.035246
02:14:30|0.035246
02:14:31|0.035246
02:14:33|0.035281
02:14:34|0.035297
02:14:34|0.035297
02:14:35|0.035297
02:14:37|0.035297
02:14:37|0.035255
02:14:39|0.035255
02:14:40|0.035255
02:14:40|0.035255
02:14:42|0.035251
02:14:42|0.035251
02:14:43|0.035251
02:14:44|0.035285
02:14:46|0.035283
02:14:46|0.035283
02:14:47|0.035283
02:14:48|0.035269
02:14:49|0.035254
02:14:50|0.035254
02:14:52|0.035254
02:14:53|0.03523
02:14:54|0.035234
02:14:54|0.035236
02:14:55|0.035236
02:14:56|0.035236
02:14:57|0.035236
02:14:58|0.035235
02:14:59|0.035235
02:15:01|0.035248
02:15:01|0.035248
02:15:02|0.035241
02:15:03|0.035263
02:15:04|0.035257
02:15:06|0.035257
02:15:08|0.035257
02:15:09|0.035274
02:15:10|0.035232
02:15:11|0.035263
02:15:12|0.035255
02:15:13|0.035292
02:15:14|0.035292
02:15:15|0.035292
02:15:16|0.035292
02:15:17|0.035219
02:15:18|0.035207
02:15:20|0.035194
02:15:21|0.035195
02:15:22|0.035195
02:15:23|0.035195
02:15:24|0.035195
02:15:24|0.035195
02:15:26|0.035195
02:15:27|0.035236
02:15:28|0.035278
02:15:28|0.035278
02:15:29|0.035278
02:15:31|0.035278
02:15:32|0.035288
02:15:33|0.035288
02:15:33|0.035325
02:15:35|0.035253
02:15:35|0.035257
02:15:37|0.035257
02:15:38|0.035268
02:15:39|0.035268
02:15:40|0.035278
02:15:41|0.035277
02:15:42|0.035277
02:15:42|0.035277
02:15:44|0.035277
02:15:44|0.035293
02:15:46|0.035293
02:15:47|0.035295
02:15:48|0.035295
02:15:49|0.035295
02:15:50|0.035293
02:15:51|0.0353
02:15:51|0.0353
02:15:53|0.0353
02:15:54|0.035313
02:15:55|0.035313
02:15:56|0.035304
02:15:57|0.035302
02:15:58|0.035303
02:15:59|0.035303
02:16:00|0.035303
02:16:00|0.035329
02:16:01|0.035329
02:16:02|0.035316
02:16:04|0.035316
02:16:05|0.035336
02:16:06|0.035336
02:16:08|0.035336
02:16:08|0.035336
02:16:10|0.035336
02:16:11|0.03535
02:16:12|0.035344
02:16:13|0.035343
02:16:14|0.035344
02:16:15|0.035365
02:16:16|0.035382
02:16:17|0.035303
02:16:18|0.035322
02:16:19|0.03533
02:16:21|0.03534
02:16:21|0.035348
02:16:22|0.035348
02:16:23|0.035348
02:16:25|0.035348
02:16:26|0.035331
02:16:27|0.035361
02:16:27|0.035372
02:16:28|0.035372
02:16:29|0.035365
02:16:31|0.035392
02:16:31|0.035399
02:16:32|0.035385
02:16:33|0.035388
02:16:35|0.035388
02:16:36|0.035415
02:16:37|0.035403
02:16:37|0.035403
02:16:38|0.035403
02:16:40|0.035396
02:16:40|0.03541
02:16:42|0.03541
02:16:43|0.03541
02:16:43|0.035428
02:16:44|0.035433
02:16:45|0.035433
02:16:46|0.035431
02:16:47|0.035437
02:16:49|0.035439
02:16:50|0.035428
02:16:50|0.035401
02:16:51|0.035432
02:16:52|0.035454
02:16:53|0.035454
02:16:55|0.035448
02:16:55|0.035455
02:16:57|0.035454
02:16:58|0.035453
02:16:58|0.035453
02:17:00|0.035489
02:17:00|0.03548
02:17:01|0.035488
02:17:02|0.035493
02:17:03|0.035509
02:17:04|0.03552
02:17:06|0.035519
02:17:06|0.035519
02:17:07|0.035489
02:17:09|0.035489
02:17:11|0.035499
02:17:12|0.035508
02:17:13|0.035508
02:17:13|0.035484
02:17:15|0.035484
02:17:15|0.0355
02:17:17|0.0355
02:17:18|0.0355
02:17:18|0.035502
02:17:19|0.0355
02:17:21|0.035493
02:17:22|0.035494
02:17:22|0.035494
02:17:24|0.035503
02:17:25|0.035503
02:17:26|0.035503
02:17:26|0.035503
02:17:28|0.035505
02:17:29|0.035505
02:17:29|0.035508
02:17:31|0.035508
02:17:31|0.035506
02:17:33|0.035512
02:17:33|0.035561
02:17:34|0.03555
02:17:36|0.035539
02:17:36|0.035552
02:17:38|0.035563
02:17:38|0.035568
02:17:40|0.035583
02:17:41|0.035566
02:17:42|0.035541
02:17:43|0.035565
02:17:44|0.035565
02:17:44|0.035521
02:17:46|0.035524
02:17:46|0.035512
02:17:48|0.035505
02:17:49|0.035494
02:17:50|0.035449
02:17:51|0.035525
02:17:51|0.035525
02:17:52|0.035522
02:17:54|0.035486
02:17:55|0.035487
02:17:56|0.035487
02:17:56|0.035458
02:17:58|0.035458
02:17:59|0.035458
02:18:00|0.035458
02:18:01|0.035429
02:18:02|0.03541
02:18:04|0.035403
02:18:05|0.035408
02:18:06|0.0354
02:18:06|0.0354
02:18:08|0.0354
02:18:09|0.0354
02:18:11|0.035411
02:18:12|0.035411
02:18:13|0.035418
02:18:14|0.035418
02:18:15|0.035421
02:18:16|0.035434
02:18:17|0.035423
02:18:18|0.035423
02:18:19|0.035446
02:18:20|0.035473
02:18:22|0.035479
02:18:23|0.035479
02:18:23|0.035479
02:18:24|0.035479
02:18:25|0.035494
02:18:27|0.035494
02:18:28|0.035492
02:18:29|0.035492
02:18:29|0.035485
02:18:30|0.035494
02:18:31|0.035494
02:18:32|0.035494
02:18:34|0.035494
02:18:35|0.035473
02:18:35|0.035446
02:18:36|0.035446
02:18:38|0.035446
02:18:39|0.035446
02:18:39|0.035457
02:18:40|0.035428
02:18:42|0.035428
02:18:42|0.035395
02:18:43|0.035398
02:18:44|0.035411
02:18:45|0.035399
02:18:46|0.035412
02:18:47|0.035412
02:18:49|0.035412
02:18:50|0.035401
02:18:51|0.035403
02:18:51|0.035383
02:18:53|0.035416
02:18:54|0.035416
02:18:55|0.035382
02:18:56|0.035384
02:18:57|0.035384
02:18:58|0.035384
02:18:59|0.035384
02:19:00|0.035384
02:19:01|0.035384
02:19:02|0.035384
02:19:03|0.035384
02:19:04|0.035398
02:19:05|0.035398
02:19:06|0.035398
02:19:07|0.035411
02:19:08|0.035411
02:19:09|0.035411
02:19:10|0.035388
02:19:11|0.035384
02:19:12|0.035384
02:19:13|0.035384
02:19:15|0.035384
02:19:16|0.035384
02:19:17|0.035383
02:19:18|0.035383
02:19:18|0.035382
02:19:20|0.035381
02:19:21|0.035386
02:19:22|0.035384
02:19:23|0.035384
02:19:25|0.035384
02:19:26|0.035379
02:19:27|0.035394
02:19:27|0.035366
02:19:29|0.035379
02:19:30|0.035369
02:19:30|0.035377
02:19:31|0.035354
02:19:33|0.035365
02:19:33|0.035365
02:19:35|0.035365
02:19:36|0.035379
02:19:37|0.035393
02:19:38|0.035393
02:19:39|0.035368
02:19:40|0.035368
02:19:41|0.03542
02:19:42|0.035422
02:19:44|0.035422
02:19:44|0.035422
02:19:46|0.035422
02:19:47|0.035448
02:19:48|0.03545
02:19:48|0.03545
02:19:49|0.03545
02:19:51|0.03545
02:19:51|0.03545
02:19:53|0.03545
02:19:54|0.035462
02:19:54|0.035479
02:19:55|0.035479
02:19:56|0.035479
02:19:57|0.035479
02:19:58|0.035479
02:20:00|0.035479
02:20:00|0.035411
02:20:01|0.035441
02:20:02|0.035441
02:20:03|0.035424
02:20:04|0.035424
02:20:05|0.03546
02:20:06|0.035456
02:20:07|0.035455
02:20:08|0.035434
02:20:10|0.035434
02:20:11|0.035453
02:20:13|0.035453
02:20:14|0.035358
02:20:15|0.035358
02:20:16|0.035369
02:20:17|0.035369
02:20:17|0.035343
02:20:19|0.035319
02:20:21|0.03523
02:20:22|0.03522
02:20:23|0.035229
02:20:24|0.035229
02:20:24|0.035236
02:20:25|0.035236
02:20:27|0.035221
02:20:28|0.035258
02:20:28|0.035258
02:20:30|0.035258
02:20:31|0.035278
02:20:31|0.035278
02:20:32|0.035299
02:20:33|0.035286
02:20:34|0.035286
02:20:35|0.03528
02:20:38|0.035301
02:20:38|0.035313
02:20:40|0.035336
02:20:40|0.035325
02:20:41|0.035325
02:20:43|0.035331
02:20:44|0.035331
02:20:44|0.035331
02:20:45|0.035324
02:20:47|0.035324
02:20:48|0.035324
02:20:48|0.035324
02:20:49|0.035327
02:20:50|0.035339
02:20:52|0.035339
02:20:53|0.035339
02:20:53|0.035309
02:20:54|0.035297
02:20:55|0.035308
02:20:57|0.035308
02:20:57|0.035308
02:20:58|0.035319
02:21:00|0.035342
02:21:00|0.03533
02:21:01|0.03533
02:21:02|0.035329
02:21:04|0.035329
02:21:05|0.035331
02:21:06|0.035331
02:21:07|0.035331
02:21:08|0.035303
02:21:09|0.035303
02:21:10|0.035327
02:21:11|0.035327
02:21:12|0.03531
02:21:13|0.035297
02:21:14|0.035297
02:21:16|0.035297
02:21:16|0.035297
02:21:18|0.035297
02:21:19|0.035297
02:21:20|0.035297
02:21:21|0.035297
02:21:21|0.035297
02:21:22|0.035317
02:21:23|0.035317
02:21:25|0.035317
02:21:25|0.035317
02:21:27|0.035317
02:21:28|0.035317
02:21:29|0.035354
02:21:30|0.035354
02:21:31|0.035362
02:21:32|0.035368
02:21:33|0.03535
02:21:34|0.035386
02:21:35|0.035385
02:21:36|0.035385
02:21:37|0.035385
02:21:39|0.035368
02:21:40|0.035413
02:21:41|0.035413
02:21:41|0.0354
02:21:42|0.035432
02:21:43|0.03542
02:21:44|0.035401
02:21:46|0.035401
02:21:46|0.035401
02:21:47|0.03544
02:21:48|0.035455
02:21:49|0.035449
02:21:51|0.035449
02:21:51|0.035452
02:21:52|0.035445
02:21:53|0.035445
02:21:55|0.035445
02:21:55|0.035445
02:21:57|0.035441
02:21:57|0.035441
02:21:58|0.035451
02:21:59|0.035451
02:22:00|0.035459
02:22:01|0.035474
02:22:02|0.035474
02:22:03|0.035483
02:22:04|0.035483
02:22:05|0.035505
02:22:07|0.035511
02:22:07|0.035525
02:22:08|0.03552
02:22:10|0.03552
02:22:10|0.03554
02:22:11|0.03554
02:22:12|0.03552
02:22:13|0.035539
02:22:15|0.035553
02:22:16|0.035517
02:22:18|0.035531
02:22:19|0.035537
02:22:20|0.035488
02:22:21|0.035486
02:22:22|0.035499
02:22:23|0.03549
02:22:23|0.035502
02:22:25|0.035502
02:22:25|0.035502
02:22:27|0.035502
02:22:27|0.035525
02:22:29|0.03555
02:22:29|0.03555
02:22:31|0.035537
02:22:31|0.035537
02:22:32|0.035548
02:22:33|0.035565
02:22:34|0.035575
02:22:35|0.035575
02:22:37|0.035527
02:22:38|0.035535
02:22:39|0.035547
02:22:40|0.035565
02:22:40|0.035544
02:22:42|0.035548
02:22:43|0.035548
02:22:43|0.035548
02:22:45|0.035548
02:22:46|0.035548
02:22:46|0.035548
02:22:47|0.035547
02:22:49|0.035574
02:22:49|0.03556
02:22:50|0.03556
02:22:51|0.035579
02:22:53|0.035579
02:22:54|0.035584
02:22:55|0.035584
02:22:56|0.035584
02:22:57|0.035584
02:22:58|0.035584
02:22:59|0.035584
02:23:00|0.035567
02:23:01|0.035569
02:23:02|0.035588
02:23:03|0.03556
02:23:04|0.035586
02:23:05|0.035564
02:23:06|0.035564
02:23:07|0.035568
02:23:08|0.035557
02:23:09|0.035557
02:23:10|0.035557
02:23:11|0.035557
02:23:12|0.035557
02:23:13|0.035587
02:23:15|0.035615
02:23:16|0.035618
02:23:17|0.035618
02:23:18|0.035635
02:23:19|0.035625
02:23:20|0.035625
02:23:21|0.035626
02:23:22|0.035627
02:23:23|0.035627
02:23:24|0.035655
02:23:26|0.035684
02:23:27|0.035665
02:23:28|0.035693
02:23:29|0.035716
02:23:29|0.035724
02:23:31|0.035777
02:23:32|0.035755
02:23:33|0.035755
02:23:34|0.035795
02:23:35|0.035792
02:23:37|0.035791
02:23:38|0.035804
02:23:39|0.035804
02:23:40|0.035801
02:23:40|0.035821
02:23:41|0.035844
02:23:42|0.035812
02:23:44|0.035819
02:23:44|0.035813
02:23:46|0.035828
02:23:46|0.0358
02:23:47|0.035792
02:23:49|0.035773
02:23:50|0.035733
02:23:50|0.035724
02:23:53|0.035725
02:23:53|0.03571
02:23:54|0.035715
02:23:55|0.035711
02:23:56|0.035691
02:23:58|0.035679
02:23:59|0.03565
02:24:00|0.035627
02:24:01|0.035667
02:24:02|0.035667
02:24:03|0.035625
02:24:04|0.035649
02:24:05|0.035706
02:24:06|0.035706
02:24:07|0.035731
02:24:08|0.035759
02:24:09|0.035759
02:24:10|0.035762
02:24:11|0.035772
02:24:12|0.035738
02:24:13|0.035765
02:24:14|0.035761
02:24:15|0.035769
02:24:16|0.03578
02:24:17|0.035762
02:24:19|0.035777
02:24:20|0.035778
02:24:21|0.035745
02:24:22|0.035745
02:24:23|0.035714
02:24:24|0.035747
02:24:25|0.035749
02:24:26|0.035749
02:24:27|0.035764
02:24:29|0.03576
02:24:30|0.035745
02:24:31|0.035745
02:24:32|0.035744
02:24:33|0.035744
02:24:34|0.035744
02:24:35|0.03573
02:24:36|0.035741
02:24:37|0.035741
02:24:38|0.035741
02:24:39|0.035731
02:24:40|0.03571
02:24:42|0.03571
02:24:42|0.03571
02:24:43|0.035707
02:24:44|0.035697
02:24:45|0.035697
02:24:46|0.035676
02:24:48|0.035692
02:24:48|0.03568
02:24:50|0.035706
02:24:50|0.0357
02:24:51|0.035693
02:24:52|0.035696
02:24:54|0.035696
02:24:55|0.03569
02:24:55|0.035681
02:24:57|0.035666
02:24:57|0.035666
02:24:58|0.035696
02:25:00|0.035697
02:25:01|0.035677
02:25:01|0.035677
02:25:03|0.035676
02:25:04|0.035707
02:25:04|0.035688
02:25:05|0.035688
02:25:06|0.03569
02:25:08|0.035696
02:25:09|0.035712
02:25:10|0.035712
02:25:11|0.035701
02:25:11|0.035717
02:25:13|0.035728
02:25:13|0.035719
02:25:15|0.035706
02:25:16|0.035711
02:25:17|0.035711
02:25:18|0.035719
02:25:19|0.035719
02:25:20|0.035719
02:25:21|0.035719
02:25:22|0.035706
02:25:23|0.035705
02:25:24|0.035706
02:25:26|0.035706
02:25:27|0.035713
02:25:28|0.035713
02:25:29|0.035713
02:25:30|0.0357
02:25:31|0.03571
02:25:32|0.03571
02:25:33|0.035711
02:25:35|0.035672
02:25:35|0.035676
02:25:36|0.035713
02:25:38|0.035696
02:25:38|0.035696
02:25:40|0.035719
02:25:40|0.035696
02:25:41|0.035713
02:25:43|0.035713
02:25:44|0.035696
02:25:44|0.035711
02:25:45|0.035696
02:25:47|0.035703
02:25:48|0.0357
02:25:49|0.0357
02:25:50|0.0357
02:25:50|0.0357
02:25:51|0.0357
02:25:52|0.0357
02:25:53|0.0357
02:25:54|0.035696
02:25:56|0.035688
02:25:56|0.035662
02:25:57|0.03565
02:25:58|0.035638
02:26:00|0.035638
02:26:00|0.035638
02:26:01|0.035636
02:26:03|0.035626
02:26:04|0.035592
02:26:05|0.035588
02:26:06|0.035589
02:26:07|0.035589
02:26:07|0.03563
02:26:09|0.03563
02:26:10|0.03563
02:26:10|0.035629
02:26:12|0.035658
02:26:12|0.035641
02:26:14|0.035641
02:26:14|0.035645
02:26:16|0.035645
02:26:18|0.035641
02:26:19|0.035644
02:26:19|0.035676
02:26:21|0.035705
02:26:22|0.035705
02:26:23|0.035691
02:26:24|0.0357
02:26:25|0.035676
02:26:26|0.035722
02:26:27|0.03575
02:26:29|0.035723
02:26:30|0.035706
02:26:31|0.035759
02:26:32|0.035746
02:26:32|0.035778
02:26:34|0.035781
02:26:34|0.035779
02:26:35|0.035759
02:26:37|0.035759
02:26:37|0.035773
02:26:39|0.035773
02:26:40|0.035786
02:26:41|0.035815
02:26:41|0.035774
02:26:43|0.035774
02:26:43|0.035776
02:26:45|0.035776
02:26:46|0.035794
02:26:46|0.035812
02:26:48|0.035812
02:26:49|0.035795
02:26:50|0.035795
02:26:51|0.035805
02:26:52|0.035805
02:26:53|0.035826
02:26:54|0.035809
02:26:55|0.035809
02:26:56|0.035782
02:26:57|0.035809
02:26:58|0.035825
02:26:59|0.03581
02:27:00|0.03581
02:27:02|0.03581
02:27:03|0.035809
02:27:03|0.03584
02:27:04|0.035819
02:27:06|0.035811
02:27:07|0.035805
02:27:07|0.03581
02:27:09|0.035808
02:27:10|0.035818
02:27:11|0.035823
02:27:12|0.035821
02:27:13|0.035818
02:27:14|0.035818
02:27:15|0.03579
02:27:16|0.03579
02:27:17|0.03579
02:27:19|0.035791
02:27:20|0.035791
02:27:20|0.035791
02:27:22|0.0358
02:27:23|0.0358
02:27:25|0.035779
02:27:26|0.03577
02:27:27|0.035739
02:27:27|0.03576
02:27:28|0.03576
02:27:29|0.035758
02:27:30|0.035758
02:27:32|0.035787
02:27:32|0.035789
02:27:34|0.035789
02:27:35|0.035751
02:27:36|0.035757
02:27:37|0.035757
02:27:38|0.035757
02:27:39|0.035761
02:27:40|0.035761
02:27:42|0.035763
02:27:42|0.035764
02:27:43|0.035764
02:27:45|0.035742
02:27:45|0.035742
02:27:46|0.035742
02:27:48|0.035766
02:27:48|0.035775
02:27:49|0.035775
02:27:51|0.035779
02:27:52|0.035779
02:27:53|0.035779
02:27:54|0.035774
02:27:55|0.035763
02:27:56|0.035756
02:27:57|0.035756
02:27:58|0.035747
02:27:59|0.035785
02:28:00|0.035785
02:28:01|0.035785
02:28:03|0.035806
02:28:03|0.035806
02:28:05|0.035806
02:28:06|0.035819
02:28:06|0.035836
02:28:08|0.035836
02:28:09|0.035836
02:28:09|0.035836
02:28:10|0.035839
02:28:12|0.035833
02:28:12|0.035886
02:28:13|0.035861
02:28:14|0.035839
02:28:15|0.035871
02:28:16|0.035871
02:28:17|0.035859
02:28:19|0.03586
02:28:21|0.035848
02:28:22|0.035861
02:28:22|0.035886
02:28:24|0.035872
02:28:25|0.035888
02:28:26|0.035874
02:28:27|0.035905
02:28:28|0.035946
02:28:29|0.035955
02:28:30|0.035932
02:28:31|0.03594
02:28:32|0.035944
02:28:33|0.035961
02:28:34|0.035948
02:28:35|0.035948
02:28:37|0.035956
02:28:38|0.035976
02:28:38|0.03594
02:28:40|0.035962
02:28:40|0.035961
02:28:41|0.035986
02:28:42|0.03585
02:28:43|0.035853
02:28:45|0.035889
02:28:46|0.035891
02:28:46|0.035891
02:28:48|0.035926
02:28:48|0.035909
02:28:49|0.035922
02:28:50|0.035892
02:28:51|0.035881
02:28:52|0.035881
02:28:53|0.035907
02:28:54|0.035894
02:28:56|0.035914
02:28:56|0.035886
02:28:57|0.035871
02:28:59|0.035926
02:28:59|0.035897
02:29:00|0.035886
02:29:02|0.035871
02:29:02|0.035858
02:29:03|0.035848
02:29:05|0.035831
02:29:05|0.035815
02:29:07|0.03579
02:29:07|0.035776
02:29:09|0.035798
02:29:10|0.035802
02:29:10|0.035802
02:29:11|0.035788
02:29:13|0.035788
02:29:14|0.03579
02:29:15|0.035769
02:29:16|0.035774
02:29:17|0.035776
02:29:18|0.035768
02:29:19|0.03576
02:29:21|0.035718
02:29:22|0.035699
02:29:23|0.035681
02:29:24|0.035698
02:29:25|0.035698
02:29:26|0.035702
02:29:27|0.035701
02:29:28|0.03573
02:29:29|0.035735
02:29:30|0.035713
02:29:32|0.035729
02:29:33|0.035726
02:29:35|0.035694
02:29:35|0.035694
02:29:37|0.035705
02:29:38|0.035694
02:29:39|0.035672
02:29:40|0.03565
02:29:40|0.035693
02:29:41|0.035708
02:29:43|0.035683
02:29:44|0.035687
02:29:46|0.035664
02:29:47|0.035684
02:29:47|0.035684
02:29:48|0.035684
02:29:50|0.035684
02:29:50|0.035684
02:29:52|0.035684
02:29:53|0.035708
02:29:54|0.035728
02:29:55|0.035743
02:29:56|0.035743
02:29:57|0.035743
02:29:57|0.035743
02:29:58|0.035743
02:30:00|0.035743
02:30:00|0.035743
02:30:01|0.035743
02:30:02|0.035751
02:30:03|0.035751
02:30:04|0.035747
02:30:05|0.03574
02:30:06|0.035743
02:30:07|0.035749
02:30:09|0.03575
02:30:09|0.03575
02:30:10|0.03575
02:30:11|0.03575
02:30:12|0.035756
02:30:13|0.035752
02:30:14|0.0358
02:30:15|0.0358
02:30:16|0.035801
02:30:18|0.035811
02:30:19|0.035831
02:30:19|0.035827
02:30:21|0.035831
02:30:23|0.035838
02:30:24|0.035839
02:30:24|0.035839
02:30:26|0.035836
02:30:26|0.035843
02:30:27|0.035871
02:30:29|0.035869
02:30:29|0.035843
02:30:31|0.035863
02:30:32|0.035862
02:30:33|0.035794
02:30:34|0.035817
02:30:35|0.035817
02:30:36|0.0358
02:30:37|0.0358
02:30:38|0.0358
02:30:39|0.035763
02:30:40|0.035772
02:30:41|0.03577
02:30:43|0.035779
02:30:43|0.035796
02:30:44|0.035796
02:30:45|0.035817
02:30:46|0.035812
02:30:48|0.035825
02:30:49|0.035805
02:30:50|0.035755
02:30:51|0.035755
02:30:51|0.035777
02:30:53|0.035777
02:30:54|0.035791
02:30:55|0.035791
02:30:56|0.035812
02:30:57|0.035812
02:30:58|0.035811
02:30:59|0.035815
02:31:00|0.035815
02:31:01|0.035817
02:31:02|0.035825
02:31:03|0.035825
02:31:04|0.035825
02:31:05|0.035825
02:31:06|0.035825
02:31:07|0.035811
02:31:08|0.03579
02:31:09|0.035817
02:31:10|0.035817
02:31:11|0.035801
02:31:12|0.035801
02:31:13|0.035804
02:31:14|0.035804
02:31:15|0.035802
02:31:16|0.035829
02:31:17|0.035818
02:31:18|0.035818
02:31:19|0.035847
02:31:20|0.035838
02:31:22|0.035883
02:31:22|0.035873
02:31:23|0.035842
02:31:25|0.035853
02:31:26|0.035854
02:31:27|0.035866
02:31:28|0.03587
02:31:29|0.035884
02:31:30|0.035882
02:31:31|0.03588
02:31:32|0.03588
02:31:33|0.035886
02:31:34|0.035887
02:31:35|0.035889
02:31:36|0.035888
02:31:37|0.035886
02:31:38|0.035904
02:31:39|0.035879
02:31:40|0.035888
02:31:41|0.035888
02:31:42|0.035871
02:31:43|0.035854
02:31:44|0.035863
02:31:45|0.035881
02:31:47|0.035881
02:31:49|0.035884
02:31:49|0.035884
02:31:50|0.035884
02:31:51|0.035865
02:31:52|0.035864
02:31:53|0.035907
02:31:54|0.035884
02:31:55|0.035884
02:31:56|0.035887
02:31:58|0.035913
02:31:59|0.035943
02:32:00|0.035964
02:32:00|0.035938
02:32:02|0.035938
02:32:03|0.035948
02:32:03|0.035948
02:32:05|0.035961
02:32:05|0.035925
02:32:06|0.035925
02:32:07|0.035952
02:32:09|0.035952
02:32:10|0.035952
02:32:10|0.035926
02:32:11|0.035961
02:32:12|0.035961
02:32:14|0.035982
02:32:14|0.035982
02:32:16|0.036
02:32:17|0.036013
02:32:17|0.036024
02:32:19|0.036025
02:32:19|0.036024
02:32:21|0.036051
02:32:21|0.036075
02:32:23|0.036091
02:32:24|0.036068
02:32:25|0.036115
02:32:26|0.03615
02:32:27|0.036151
02:32:28|0.036105
02:32:30|0.036093
02:32:31|0.036111
02:32:32|0.036075
02:32:33|0.036057
02:32:34|0.036025
02:32:35|0.036058
02:32:36|0.036031
02:32:37|0.035988
02:32:38|0.035988
02:32:39|0.035946
02:32:40|0.035955
02:32:41|0.035955
02:32:42|0.035955
02:32:43|0.035962
02:32:44|0.035991
02:32:45|0.036002
02:32:46|0.036026
02:32:47|0.036041
02:32:48|0.036041
02:32:49|0.036041
02:32:50|0.036046
02:32:51|0.036048
02:32:52|0.036027
02:32:53|0.03605
02:32:54|0.036046
02:32:55|0.036046
02:32:56|0.036072
02:32:57|0.036057
02:32:58|0.036057
02:32:59|0.03609
02:33:00|0.036074
02:33:01|0.036077
02:33:02|0.036092
02:33:03|0.036104
02:33:04|0.0361
02:33:05|0.036123
02:33:06|0.036111
02:33:08|0.0361
02:33:08|0.03609
02:33:10|0.036086
02:33:11|0.036195
02:33:12|0.036195
02:33:13|0.036168
02:33:14|0.03615
02:33:15|0.03615
02:33:16|0.036179
02:33:17|0.036187
02:33:18|0.036162
02:33:19|0.036149
02:33:20|0.036152
02:33:21|0.036165
02:33:22|0.036165
02:33:23|0.036149
02:33:25|0.036149
02:33:26|0.036134
02:33:27|0.036147
02:33:28|0.036132
02:33:29|0.036125
02:33:30|0.036125
02:33:32|0.036128
02:33:33|0.036107
02:33:34|0.036117
02:33:36|0.036117
02:33:36|0.036097
02:33:37|0.036097
02:33:39|0.036129
02:33:39|0.036129
02:33:41|0.036131
02:33:42|0.036156
02:33:43|0.036109
02:33:44|0.036127
02:33:45|0.036141
02:33:46|0.036132
02:33:47|0.036124
02:33:48|0.036128
02:33:49|0.03612
02:33:50|0.0361
02:33:51|0.036138
02:33:52|0.036138
02:33:53|0.036131
02:33:54|0.036131
02:33:55|0.036131
02:33:56|0.036137
02:33:57|0.036123
02:33:58|0.036117
02:33:59|0.036104
02:34:00|0.036117
02:34:01|0.036117
02:34:02|0.036131
02:34:03|0.036117
02:34:04|0.036117
02:34:05|0.036132
02:34:06|0.036147
02:34:07|0.03615
02:34:08|0.03615
02:34:09|0.03616
02:34:11|0.036081
02:34:11|0.036095
02:34:12|0.036095
02:34:13|0.036121
02:34:14|0.036112
02:34:15|0.036132
02:34:17|0.036135
02:34:17|0.036121
02:34:18|0.03612
02:34:19|0.036134
02:34:21|0.036158
02:34:21|0.036134
02:34:22|0.036134
02:34:23|0.036162
02:34:25|0.036134
02:34:26|0.036123
02:34:28|0.036144
02:34:29|0.036135
02:34:30|0.036134
02:34:31|0.036135
02:34:32|0.036135
02:34:32|0.036135
02:34:34|0.036154
02:34:34|0.036171
02:34:36|0.036195
02:34:37|0.036195
02:34:38|0.0362
02:34:38|0.036216
02:34:40|0.036216
02:34:41|0.036224
02:34:42|0.036235
02:34:43|0.036224
02:34:43|0.036195
02:34:44|0.036196
02:34:45|0.036192
02:34:46|0.036188
02:34:47|0.036177
02:34:49|0.036159
02:34:50|0.036153
02:34:50|0.036153
02:34:51|0.036157
02:34:52|0.036153
02:34:54|0.036158
02:34:55|0.036135
02:34:56|0.036121
02:34:57|0.036137
02:34:58|0.036106
02:34:59|0.036082
02:35:00|0.036104
02:35:00|0.036079
02:35:01|0.036085
02:35:02|0.036087
02:35:04|0.036087
02:35:04|0.036089
02:35:07|0.03608
02:35:07|0.036077
02:35:08|0.036088
02:35:10|0.036075
02:35:10|0.036075
02:35:11|0.036097
02:35:12|0.0361
02:35:13|0.03611
02:35:15|0.036129
02:35:15|0.036121
02:35:16|0.036117
02:35:18|0.036122
02:35:18|0.036111
02:35:19|0.036121
02:35:20|0.036113
02:35:21|0.036113
02:35:22|0.036113
02:35:23|0.036095
02:35:24|0.036096
02:35:26|0.036102
02:35:27|0.03611
02:35:28|0.03611
02:35:30|0.036117
02:35:30|0.036142
02:35:32|0.036142
02:35:32|0.036124
02:35:33|0.036135
02:35:35|0.036106
02:35:36|0.036259
02:35:37|0.036222
02:35:39|0.03621
02:35:40|0.036234
02:35:41|0.03624
02:35:42|0.036247
02:35:43|0.036249
02:35:44|0.036249
02:35:46|0.036233
02:35:47|0.03623
02:35:48|0.036224
02:35:49|0.036242
02:35:50|0.036224
02:35:51|0.036224
02:35:52|0.036234
02:35:53|0.036229
02:35:54|0.036224
02:35:55|0.036218
02:35:56|0.036227
02:35:56|0.036233
02:35:58|0.03624
02:35:59|0.03624
02:35:59|0.036244
02:36:01|0.036243
02:36:02|0.03623
02:36:02|0.03625
02:36:04|0.036242
02:36:05|0.036239
02:36:05|0.036241
02:36:07|0.036243
02:36:08|0.036235
02:36:09|0.036245
02:36:10|0.036211
02:36:11|0.036211
02:36:12|0.036206
02:36:13|0.036172
02:36:15|0.036197
02:36:15|0.036172
02:36:17|0.036172
02:36:18|0.036101
02:36:18|0.03612
02:36:19|0.036121
02:36:20|0.036176
02:36:22|0.03613
02:36:22|0.03613
02:36:23|0.03613
02:36:24|0.036139
02:36:25|0.03615
02:36:27|0.036166
02:36:29|0.03627
02:36:30|0.03627
02:36:31|0.036281
02:36:32|0.036275
02:36:33|0.036261
02:36:34|0.036278
02:36:36|0.036334
02:36:36|0.036312
02:36:37|0.036338
02:36:38|0.036318
02:36:40|0.036321
02:36:41|0.036305
02:36:42|0.0363
02:36:43|0.036315
02:36:43|0.036302
02:36:45|0.036299
02:36:45|0.036316
02:36:46|0.036323
02:36:48|0.036285
02:36:49|0.036282
02:36:50|0.036263
02:36:51|0.03626
02:36:52|0.036216
02:36:53|0.036238
02:36:54|0.036238
02:36:55|0.036256
02:36:56|0.036248
02:36:57|0.036256
02:36:58|0.036275
02:36:59|0.036288
02:37:00|0.036277
02:37:00|0.036286
02:37:01|0.036299
02:37:03|0.036279
02:37:03|0.036261
02:37:05|0.036261
02:37:06|0.036279
02:37:07|0.036255
02:37:08|0.036255
02:37:08|0.036274
02:37:10|0.036299
02:37:11|0.036287
02:37:12|0.036287
02:37:13|0.036309
02:37:13|0.036308
02:37:14|0.036308
02:37:16|0.036318
02:37:17|0.036299
02:37:17|0.036299
02:37:19|0.036319
02:37:19|0.036317
02:37:20|0.036334
02:37:22|0.036309
02:37:23|0.036287
02:37:23|0.036285
02:37:24|0.036297
02:37:26|0.036302
02:37:27|0.036302
02:37:28|0.0363
02:37:30|0.036322
02:37:30|0.036334
02:37:32|0.036335
02:37:33|0.036328
02:37:34|0.036326
02:37:34|0.036338
02:37:36|0.036346
02:37:37|0.036354
02:37:38|0.036367
02:37:39|0.036346
02:37:39|0.036355
02:37:41|0.036346
02:37:42|0.036287
02:37:43|0.036296
02:37:44|0.0363
02:37:45|0.036277
02:37:46|0.036267
02:37:47|0.036249
02:37:48|0.03624
02:37:50|0.036244
02:37:50|0.036264
02:37:52|0.036252
02:37:52|0.036257
02:37:53|0.03624
02:37:55|0.036277
02:37:56|0.036257
02:37:56|0.036272
02:37:57|0.036259
02:37:58|0.036259
02:37:59|0.036237
02:38:00|0.036227
02:38:01|0.036255
02:38:02|0.036255
02:38:04|0.036255
02:38:05|0.036221
02:38:06|0.036223
02:38:07|0.036226
02:38:07|0.036241
02:38:08|0.036236
02:38:09|0.03623
02:38:11|0.036219
02:38:12|0.036222
02:38:12|0.036222
02:38:13|0.036231
02:38:14|0.036229
02:38:16|0.036223
02:38:16|0.036206
02:38:17|0.036206
02:38:18|0.036203
02:38:19|0.036221
02:38:20|0.036217
02:38:22|0.036217
02:38:22|0.036222
02:38:23|0.036278
02:38:24|0.036299
02:38:25|0.036314
02:38:27|0.036283
02:38:28|0.036259
02:38:30|0.036277
02:38:31|0.036283
02:38:32|0.036285
02:38:33|0.036261
02:38:34|0.036242
02:38:35|0.036245
02:38:36|0.036245
02:38:36|0.036253
02:38:37|0.036232
02:38:39|0.036212
02:38:39|0.036207
02:38:41|0.036225
02:38:42|0.036225
02:38:43|0.036226
02:38:44|0.036277
02:38:45|0.036259
02:38:46|0.036278
02:38:47|0.036263
02:38:48|0.036263
02:38:49|0.036275
02:38:50|0.036275
02:38:51|0.036252
02:38:52|0.036252
02:38:53|0.036252
02:38:54|0.036264
02:38:55|0.036252
02:38:56|0.036252
02:38:57|0.036266
02:38:58|0.036278
02:38:59|0.036278
02:39:00|0.036278
02:39:01|0.036265
02:39:02|0.036265
02:39:04|0.036265
02:39:05|0.03628
02:39:06|0.036295
02:39:07|0.036277
02:39:08|0.036282
02:39:09|0.036287
02:39:10|0.036283
02:39:11|0.036283
02:39:12|0.036265
02:39:13|0.036263
02:39:14|0.03625
02:39:15|0.036293
02:39:16|0.036288
02:39:17|0.036286
02:39:18|0.036273
02:39:19|0.036273
02:39:20|0.03627
02:39:21|0.036271
02:39:22|0.036271
02:39:23|0.036277
02:39:24|0.036277
02:39:25|0.036277
02:39:26|0.036283
02:39:27|0.036283
02:39:28|0.036289
02:39:29|0.036283
02:39:31|0.036277
02:39:31|0.036277
02:39:33|0.036277
02:39:34|0.036267
02:39:35|0.036272
02:39:36|0.036272
02:39:37|0.036265
02:39:38|0.036265
02:39:39|0.036277
02:39:40|0.036272
02:39:41|0.036271
02:39:42|0.036261
02:39:43|0.036261
02:39:45|0.036268
02:39:45|0.03626
02:39:47|0.036277
02:39:48|0.036277
02:39:48|0.036274
02:39:49|0.036277
02:39:51|0.036273
02:39:52|0.036273
02:39:52|0.036276
02:39:53|0.036277
02:39:55|0.036266
02:39:56|0.036272
02:39:56|0.036265
02:39:58|0.036268
02:39:59|0.036268
02:39:59|0.036262
02:40:00|0.036247
02:40:02|0.036247
02:40:02|0.036246
02:40:04|0.036253
02:40:05|0.036253
02:40:07|0.036253
02:40:08|0.036253
02:40:08|0.036258
02:40:09|0.036258
02:40:11|0.036243
02:40:11|0.036274
02:40:12|0.036258
02:40:13|0.036258
02:40:14|0.036259
02:40:15|0.036255
02:40:17|0.036254
02:40:17|0.036255
02:40:19|0.036255
02:40:19|0.036232
02:40:20|0.036232
02:40:21|0.036255
02:40:23|0.036256
02:40:24|0.036249
02:40:24|0.036247
02:40:26|0.036247
02:40:27|0.036247
02:40:28|0.03623
02:40:29|0.03623
02:40:30|0.036242
02:40:31|0.036234
02:40:32|0.036234
02:40:34|0.036231
02:40:35|0.036247
02:40:36|0.036249
02:40:37|0.03624
02:40:38|0.03625
02:40:39|0.036239
02:40:40|0.036194
02:40:40|0.036196
02:40:42|0.036196
02:40:43|0.036149
02:40:44|0.036165
02:40:45|0.036189
02:40:46|0.036175
02:40:47|0.03611
02:40:49|0.036102
02:40:50|0.036107
02:40:51|0.036177
02:40:51|0.036168
02:40:53|0.036146
02:40:54|0.036119
02:40:54|0.036168
02:40:55|0.036168
02:40:56|0.036157
02:40:57|0.036173
02:40:59|0.036166
02:40:59|0.036117
02:41:01|0.036114
02:41:02|0.036124
02:41:02|0.036105
02:41:03|0.036135
02:41:04|0.036143
02:41:06|0.036096
02:41:06|0.03609
02:41:07|0.03609
02:41:08|0.03609
02:41:10|0.036081
02:41:10|0.036072
02:41:12|0.036026
02:41:13|0.036029
02:41:14|0.036011
02:41:15|0.036024
02:41:16|0.036023
02:41:16|0.036032
02:41:17|0.036041
02:41:19|0.036038
02:41:20|0.036023
02:41:21|0.036011
02:41:22|0.036011
02:41:23|0.036045
02:41:24|0.036036
02:41:25|0.036008
02:41:26|0.036003
02:41:27|0.036
02:41:28|0.036006
02:41:29|0.036005
02:41:30|0.036004
02:41:31|0.035988
02:41:33|0.035993
02:41:34|0.035996
02:41:34|0.035989
02:41:36|0.03601
02:41:37|0.035998
02:41:39|0.035998
02:41:40|0.036005
02:41:41|0.036021
02:41:42|0.035987
02:41:43|0.035988
02:41:44|0.036006
02:41:45|0.036006
02:41:46|0.035999
02:41:47|0.035954
02:41:48|0.035968
02:41:49|0.035965
02:41:50|0.035963
02:41:51|0.035964
02:41:52|0.035964
02:41:54|0.035964
02:41:55|0.035964
02:41:55|0.035968
02:41:56|0.035993
02:41:57|0.035984
02:41:58|0.035987
02:42:00|0.036004
02:42:00|0.035978
02:42:01|0.036019
02:42:03|0.036002
02:42:04|0.036032
02:42:04|0.036021
02:42:06|0.036052
02:42:07|0.036052
02:42:07|0.036052
02:42:08|0.036048
02:42:09|0.036051
02:42:10|0.036024
02:42:11|0.036024
02:42:12|0.036024
02:42:14|0.036044
02:42:14|0.036044
02:42:15|0.036044
02:42:16|0.036033
02:42:17|0.036049
02:42:19|0.036049
02:42:20|0.036049
02:42:20|0.036044
02:42:21|0.036067
02:42:22|0.036079
02:42:23|0.036058
02:42:24|0.036058
02:42:26|0.036069
02:42:26|0.03606
02:42:28|0.036088
02:42:29|0.036089
02:42:29|0.036086
02:42:30|0.036086
02:42:31|0.036088
02:42:34|0.03609
02:42:35|0.03609
02:42:35|0.03609
02:42:37|0.036097
02:42:38|0.036097
02:42:39|0.036097
02:42:40|0.036096
02:42:41|0.036096
02:42:42|0.036107
02:42:43|0.036113
02:42:44|0.036117
02:42:45|0.036118
02:42:46|0.036117
02:42:46|0.036118
02:42:48|0.036118
02:42:49|0.036118
02:42:50|0.036128
02:42:51|0.036128
02:42:52|0.036165
02:42:53|0.03619
02:42:55|0.036189
02:42:56|0.03618
02:42:57|0.036199
02:42:58|0.036202
02:42:58|0.036219
02:43:00|0.03622
02:43:01|0.036194
02:43:02|0.036207
02:43:03|0.036223
02:43:04|0.036225
02:43:04|0.03623
02:43:06|0.036207
02:43:06|0.036223
02:43:07|0.036237
02:43:09|0.036225
02:43:10|0.036228
02:43:12|0.036223
02:43:12|0.036234
02:43:13|0.036241
02:43:14|0.03625
02:43:15|0.03624
02:43:16|0.036223
02:43:17|0.036223
02:43:19|0.036223
02:43:20|0.036217
02:43:21|0.036187
02:43:21|0.036201
02:43:22|0.03621
02:43:23|0.036201
02:43:24|0.036158
02:43:25|0.036152
02:43:26|0.036144
02:43:27|0.036133
02:43:29|0.036129
02:43:29|0.036136
02:43:30|0.036145
02:43:31|0.036147
02:43:32|0.03614
02:43:34|0.03617
02:43:35|0.03617
02:43:36|0.036175
02:43:37|0.036182
02:43:38|0.036182
02:43:39|0.036147
02:43:41|0.036131
02:43:42|0.036143
02:43:43|0.036143
02:43:43|0.036126
02:43:45|0.036123
02:43:45|0.036133
02:43:47|0.036141
02:43:48|0.036141
02:43:48|0.036154
02:43:50|0.036148
02:43:51|0.036144
02:43:51|0.036143
02:43:53|0.036147
02:43:54|0.036147
02:43:55|0.036148
02:43:56|0.036147
02:43:57|0.036197
02:43:58|0.036206
02:43:59|0.03621
02:44:01|0.036201
02:44:02|0.036229
02:44:02|0.036217
02:44:03|0.036194
02:44:04|0.03616
02:44:06|0.03615
02:44:07|0.036073
02:44:08|0.03608
02:44:09|0.036079
02:44:10|0.036069
02:44:11|0.036089
02:44:12|0.036089
02:44:13|0.036089
02:44:15|0.036075
02:44:15|0.036075
02:44:16|0.03607
02:44:18|0.036055
02:44:18|0.036051
02:44:19|0.036039
02:44:21|0.036053
02:44:21|0.036044
02:44:22|0.036049
02:44:24|0.036049
02:44:25|0.036039
02:44:25|0.036048
02:44:26|0.035968
02:44:28|0.035997
02:44:28|0.035955
02:44:30|0.035972
02:44:31|0.035967
02:44:31|0.035946
02:44:33|0.035956
02:44:34|0.035957
02:44:36|0.036017
02:44:37|0.036002
02:44:38|0.036004
02:44:39|0.036016
02:44:40|0.036016
02:44:41|0.035999
02:44:42|0.035997
02:44:43|0.035953
02:44:44|0.035944
02:44:45|0.035987
02:44:47|0.036001
02:44:47|0.035991
02:44:48|0.035992
02:44:49|0.035947
02:44:51|0.035984
02:44:52|0.035953
02:44:53|0.035949
02:44:54|0.035991
02:44:55|0.036014
02:44:56|0.036003
02:44:57|0.035964
02:44:58|0.035969
02:44:59|0.036003
02:45:00|0.036006
02:45:01|0.036006
02:45:02|0.035987
02:45:03|0.036006
02:45:04|0.036
02:45:05|0.035943
02:45:06|0.035964
02:45:07|0.035969
02:45:08|0.035968
02:45:09|0.035946
02:45:10|0.035929
02:45:11|0.035927
02:45:12|0.035969
02:45:13|0.035985
02:45:14|0.03597
02:45:16|0.035946
02:45:16|0.035991
02:45:17|0.035972
02:45:18|0.036014
02:45:20|0.036018
02:45:20|0.035983
02:45:22|0.035997
02:45:22|0.036016
02:45:23|0.036014
02:45:24|0.036057
02:45:25|0.036067
02:45:26|0.036082
02:45:27|0.036077
02:45:28|0.036056
02:45:29|0.036084
02:45:31|0.036092
02:45:31|0.03609
02:45:32|0.036097
02:45:33|0.036109
02:45:34|0.036121
02:45:36|0.036164
02:45:38|0.036167
02:45:39|0.03615
02:45:40|0.036186
02:45:42|0.036175
02:45:43|0.036179
02:45:44|0.036184
02:45:45|0.036184
02:45:46|0.036171
02:45:47|0.03612
02:45:48|0.036124
02:45:49|0.036123
02:45:50|0.036123
02:45:51|0.036121
02:45:52|0.036121
02:45:53|0.036135
02:45:54|0.036153
02:45:55|0.036154
02:45:56|0.036162
02:45:57|0.036167
02:45:58|0.036167
02:46:00|0.036186
02:46:01|0.036186
02:46:01|0.036186
02:46:03|0.036157
02:46:03|0.036156
02:46:04|0.036156
02:46:05|0.036156
02:46:07|0.036134
02:46:08|0.036132
02:46:09|0.036163
02:46:10|0.036154
02:46:10|0.036145
02:46:11|0.036145
02:46:13|0.036147
02:46:13|0.036162
02:46:15|0.036162
02:46:15|0.036187
02:46:16|0.036168
02:46:17|0.036186
02:46:18|0.036201
02:46:20|0.036201
02:46:20|0.036195
02:46:21|0.036232
02:46:22|0.036235
02:46:24|0.036288
02:46:25|0.036298
02:46:26|0.036302
02:46:27|0.036294
02:46:27|0.036294
02:46:28|0.036288
02:46:29|0.036307
02:46:30|0.036313
02:46:31|0.036307
02:46:32|0.036321
02:46:33|0.036329
02:46:35|0.036315
02:46:36|0.03633
02:46:38|0.036304
02:46:38|0.036316
02:46:39|0.036316
02:46:41|0.036349
02:46:42|0.036423
02:46:43|0.03642
02:46:44|0.036441
02:46:45|0.036443
02:46:47|0.036512
02:46:47|0.036537
02:46:49|0.036523
02:46:49|0.036478
02:46:50|0.03648
02:46:51|0.036501
02:46:53|0.036527
02:46:54|0.036536
02:46:55|0.03653
02:46:55|0.03654
02:46:57|0.03655
02:46:58|0.036545
02:46:59|0.036555
02:47:00|0.036619
02:47:01|0.036615
02:47:03|0.036618
02:47:04|0.036645
02:47:04|0.036615
02:47:05|0.036634
02:47:07|0.036615
02:47:08|0.036597
02:47:09|0.036535
02:47:10|0.036567
02:47:11|0.036549
02:47:12|0.036542
02:47:13|0.036484
02:47:14|0.036517
02:47:15|0.036467
02:47:16|0.036621
02:47:17|0.036619
02:47:18|0.036619
02:47:19|0.036627
02:47:20|0.036614
02:47:21|0.036654
02:47:22|0.036629
02:47:23|0.036673
02:47:24|0.036689
02:47:25|0.036694
02:47:26|0.036718
02:47:27|0.036755
02:47:28|0.036749
02:47:29|0.036761
02:47:30|0.036761
02:47:31|0.036787
02:47:32|0.036799
02:47:33|0.036794
02:47:34|0.036838
02:47:35|0.036787
02:47:36|0.036777
02:47:37|0.036777
02:47:38|0.036777
02:47:40|0.03678
02:47:41|0.036749
02:47:42|0.036744
02:47:43|0.036738
02:47:44|0.036718
02:47:46|0.036757
02:47:47|0.036744
02:47:47|0.036746
02:47:49|0.036746
02:47:49|0.036753
02:47:50|0.036779
02:47:51|0.036772
02:47:53|0.036789
02:47:54|0.036763
02:47:55|0.036772
02:47:56|0.036745
02:47:56|0.036753
02:47:58|0.036768
02:47:59|0.036792
02:47:59|0.036792
02:48:00|0.036788
02:48:01|0.036768
02:48:03|0.036788
02:48:04|0.036777
02:48:04|0.03676
02:48:06|0.03674
02:48:06|0.036718
02:48:08|0.036674
02:48:09|0.03665
02:48:10|0.03663
02:48:10|0.036615
02:48:12|0.036606
02:48:13|0.036612
02:48:14|0.036597
02:48:15|0.03663
02:48:16|0.036653
02:48:17|0.036653
02:48:18|0.036661
02:48:19|0.036673
02:48:19|0.036697
02:48:21|0.036708
02:48:21|0.036739
02:48:23|0.036739
02:48:23|0.036755
02:48:25|0.036798
02:48:25|0.036797
02:48:26|0.036802
02:48:27|0.036773
02:48:28|0.036766
02:48:30|0.036764
02:48:31|0.036781
02:48:32|0.036773
02:48:33|0.036772
02:48:34|0.036776
02:48:35|0.036741
02:48:36|0.036752
02:48:37|0.036786
02:48:37|0.036775
02:48:40|0.036755
02:48:41|0.036764
02:48:42|0.03675
02:48:43|0.036768
02:48:44|0.036768
02:48:45|0.036781
02:48:46|0.036807
02:48:47|0.036795
02:48:48|0.036788
02:48:49|0.036788
02:48:51|0.036788
02:48:51|0.036759
02:48:53|0.036822
02:48:54|0.03684
02:48:55|0.036827
02:48:56|0.03681
02:48:57|0.036829
02:48:58|0.03684
02:48:59|0.036858
02:49:00|0.036858
02:49:01|0.036857
02:49:02|0.036857
02:49:03|0.03681
02:49:04|0.036913
02:49:05|0.036889
02:49:06|0.036903
02:49:07|0.036957
02:49:08|0.036999
02:49:09|0.036936
02:49:10|0.036947
02:49:11|0.036929
02:49:12|0.036926
02:49:13|0.036936
02:49:14|0.036934
02:49:15|0.036946
02:49:16|0.036959
02:49:17|0.036976
02:49:18|0.037
02:49:19|0.037015
02:49:20|0.037096
02:49:21|0.037095
02:49:22|0.0372
02:49:23|0.0372
02:49:24|0.037144
02:49:25|0.037084
02:49:26|0.037067
02:49:27|0.03705
02:49:28|0.037057
02:49:29|0.03705
02:49:30|0.037114
02:49:31|0.037163
02:49:32|0.037164
02:49:33|0.037167
02:49:34|0.037217
02:49:35|0.037171
02:49:36|0.03717
02:49:37|0.037177
02:49:38|0.03714
02:49:39|0.037158
02:49:41|0.037195
02:49:42|0.037217
02:49:43|0.037195
02:49:44|0.03716
02:49:45|0.037187
02:49:46|0.037187
02:49:47|0.037185
02:49:48|0.037186
02:49:49|0.037185
02:49:50|0.037214
02:49:51|0.037211
02:49:52|0.037258
02:49:53|0.03723
02:49:54|0.037244
02:49:55|0.037275
02:49:56|0.037279
02:49:57|0.037251
02:49:58|0.037259
02:49:59|0.037274
02:50:00|0.037251
02:50:01|0.03723
02:50:02|0.037231
02:50:03|0.037217
02:50:04|0.037299
02:50:06|0.037279
02:50:07|0.037316
02:50:07|0.037323
02:50:08|0.037316
02:50:09|0.037368
02:50:10|0.037368
02:50:12|0.03745
02:50:12|0.03741
02:50:13|0.037386
02:50:14|0.037383
02:50:15|0.037417
02:50:16|0.037395
02:50:17|0.037361
02:50:19|0.037289
02:50:19|0.037231
02:50:21|0.037196
02:50:21|0.03726
02:50:22|0.037232
02:50:23|0.037187
02:50:25|0.037145
02:50:25|0.037191
02:50:26|0.037157
02:50:28|0.037165
02:50:28|0.037113
02:50:30|0.0371
02:50:30|0.037068
02:50:31|0.037022
02:50:32|0.037053
02:50:33|0.037043
02:50:35|0.037071
02:50:36|0.037094
02:50:37|0.037073
02:50:37|0.03709
02:50:39|0.03709
02:50:40|0.037071
02:50:42|0.037058
02:50:43|0.037019
02:50:43|0.037
02:50:45|0.037029
02:50:46|0.036987
02:50:47|0.036994
02:50:48|0.037039
02:50:48|0.037054
02:50:49|0.037082
02:50:51|0.037012
02:50:52|0.03705
02:50:52|0.036972
02:50:53|0.036963
02:50:55|0.037049
02:50:56|0.037009
02:50:57|0.037004
02:50:58|0.036993
02:50:58|0.037018
02:51:00|0.036964
02:51:01|0.036978
02:51:02|0.037015
02:51:03|0.037049
02:51:04|0.037073
02:51:05|0.037121
02:51:07|0.0372
02:51:08|0.037156
02:51:08|0.037152
02:51:09|0.037133
02:51:10|0.03711
02:51:12|0.037083
02:51:12|0.037073
02:51:13|0.037063
02:51:15|0.037032
02:51:15|0.037015
02:51:16|0.03699
02:51:17|0.03698
02:51:18|0.036994
02:51:19|0.036979
02:51:20|0.036957
02:51:21|0.036982
02:51:23|0.036979
02:51:24|0.037022
02:51:25|0.03703
02:51:25|0.037048
02:51:27|0.037032
02:51:27|0.037032
02:51:29|0.037035
02:51:30|0.03702
02:51:31|0.037013
02:51:32|0.037023
02:51:33|0.037016
02:51:34|0.03703
02:51:34|0.03704
02:51:35|0.037008
02:51:37|0.037008
02:51:38|0.037003
02:51:38|0.037003
02:51:40|0.03699
02:51:41|0.036984
02:51:43|0.036961
02:51:44|0.03695
02:51:45|0.03695
02:51:46|0.036946
02:51:47|0.036981
02:51:48|0.036981
02:51:49|0.036977
02:51:50|0.036977
02:51:51|0.036952
02:51:52|0.036952
02:51:53|0.036946
02:51:54|0.036958
02:51:55|0.036966
02:51:56|0.036961
02:51:57|0.036961
02:51:59|0.036876
02:52:00|0.036861
02:52:01|0.036867
02:52:02|0.036872
02:52:03|0.036905
02:52:04|0.036851
02:52:04|0.036851
02:52:06|0.0368
02:52:07|0.036755
02:52:08|0.036729
02:52:10|0.036792
02:52:10|0.036832
02:52:12|0.036824
02:52:13|0.036818
02:52:14|0.036819
02:52:15|0.036849
02:52:16|0.036863
02:52:18|0.036846
02:52:19|0.036888
02:52:19|0.036869
02:52:21|0.036888
02:52:21|0.036888
02:52:22|0.036867
02:52:23|0.036877
02:52:25|0.036877
02:52:26|0.036864
02:52:26|0.036857
02:52:27|0.036865
02:52:28|0.036874
02:52:29|0.036882
02:52:30|0.0369
02:52:32|0.03693
02:52:32|0.036929
02:52:33|0.036899
02:52:34|0.036899
02:52:35|0.03692
02:52:36|0.036914
02:52:37|0.036914
02:52:38|0.036914
02:52:39|0.036921
02:52:40|0.036921
02:52:41|0.036957
02:52:43|0.036939
02:52:45|0.036951
02:52:46|0.036871
02:52:47|0.036882
02:52:48|0.03688
02:52:48|0.036854
02:52:50|0.036915
02:52:51|0.036903
02:52:52|0.036903
02:52:53|0.036945
02:52:54|0.036934
02:52:55|0.036936
02:52:56|0.036937
02:52:57|0.036929
02:52:58|0.036909
02:52:59|0.036946
02:53:01|0.036946
02:53:01|0.036937
02:53:03|0.036912
02:53:04|0.036855
02:53:05|0.036868
02:53:06|0.036839
02:53:07|0.036871
02:53:09|0.036871
02:53:10|0.036815
02:53:11|0.036812
02:53:11|0.0368
02:53:13|0.036762
02:53:14|0.036764
02:53:14|0.036749
02:53:15|0.036722
02:53:16|0.036704
02:53:17|0.036692
02:53:18|0.036688
02:53:20|0.036657
02:53:20|0.036645
02:53:21|0.036656
02:53:22|0.036612
02:53:24|0.036636
02:53:25|0.036597
02:53:25|0.036597
02:53:26|0.036637
02:53:28|0.036635
02:53:29|0.036642
02:53:30|0.036634
02:53:30|0.03668
02:53:32|0.03668
02:53:33|0.036661
02:53:34|0.036661
02:53:35|0.03664
02:53:36|0.036663
02:53:37|0.036666
02:53:38|0.036673
02:53:39|0.036673
02:53:40|0.036673
02:53:41|0.03666
02:53:42|0.03666
02:53:43|0.036673
02:53:45|0.03667
02:53:47|0.03667
02:53:48|0.036671
02:53:49|0.036671
02:53:50|0.036671
02:53:51|0.036663
02:53:51|0.036636
02:53:53|0.03663
02:53:54|0.036624
02:53:55|0.03662
02:53:55|0.036634
02:53:56|0.036603
02:53:58|0.036649
02:53:59|0.036651
02:54:00|0.036643
02:54:01|0.036603
02:54:02|0.036583
02:54:03|0.036611
02:54:04|0.03664
02:54:05|0.03664
02:54:06|0.036623
02:54:07|0.03665
02:54:08|0.036637
02:54:09|0.036649
02:54:10|0.036619
02:54:11|0.036619
02:54:12|0.036619
02:54:13|0.036637
02:54:14|0.036633
02:54:15|0.036633
02:54:16|0.036633
02:54:17|0.036615
02:54:18|0.036615
02:54:20|0.0366
02:54:20|0.036605
02:54:22|0.036605
02:54:22|0.036565
02:54:23|0.036545
02:54:24|0.036532
02:54:25|0.036543
02:54:26|0.03655
02:54:27|0.036555
02:54:29|0.036563
02:54:30|0.036604
02:54:30|0.036593
02:54:32|0.03662
02:54:32|0.03662
02:54:34|0.036638
02:54:35|0.036644
02:54:36|0.036645
02:54:37|0.036645
02:54:38|0.036634
02:54:39|0.036662
02:54:40|0.036684
02:54:41|0.036687
02:54:42|0.036694
02:54:43|0.036675
02:54:44|0.036647
02:54:46|0.036665
02:54:47|0.036663
02:54:48|0.036661
02:54:49|0.036661
02:54:51|0.036651
02:54:52|0.036651
02:54:53|0.036668
02:54:54|0.036676
02:54:55|0.036676
02:54:56|0.036663
02:54:57|0.036663
02:54:58|0.036688
02:54:59|0.036707
02:55:00|0.036707
02:55:01|0.036722
02:55:02|0.036722
02:55:03|0.036682
02:55:04|0.036677
02:55:05|0.036684
02:55:06|0.036684
02:55:07|0.036661
02:55:08|0.03658
02:55:09|0.036624
02:55:10|0.036658
02:55:11|0.03666
02:55:12|0.03666
02:55:13|0.036666
02:55:14|0.036668
02:55:15|0.036652
02:55:16|0.036642
02:55:17|0.036642
02:55:18|0.036643
02:55:19|0.036665
02:55:20|0.036678
02:55:21|0.036678
02:55:22|0.036678
02:55:23|0.036678
02:55:24|0.036695
02:55:26|0.036708
02:55:27|0.036722
02:55:27|0.036716
02:55:29|0.036772
02:55:29|0.036719
02:55:30|0.036719
02:55:31|0.036719
02:55:32|0.036736
02:55:33|0.036734
02:55:34|0.036734
02:55:35|0.036726
02:55:36|0.036734
02:55:37|0.036775
02:55:38|0.0368
02:55:39|0.03681
02:55:40|0.036809
02:55:41|0.036817
02:55:42|0.036817
02:55:43|0.036814
02:55:44|0.036795
02:55:45|0.036802
02:55:47|0.036775
02:55:48|0.036761
02:55:49|0.036741
02:55:50|0.036734
02:55:50|0.036751
02:55:52|0.036752
02:55:53|0.036752
02:55:54|0.03678
02:55:55|0.036772
02:55:55|0.036729
02:55:57|0.036729
02:55:58|0.036742
02:55:58|0.036751
02:56:00|0.036741
02:56:01|0.036751
02:56:02|0.036775
02:56:03|0.036729
02:56:03|0.036685
02:56:05|0.036729
02:56:06|0.036683
02:56:07|0.036685
02:56:08|0.036652
02:56:09|0.036652
02:56:10|0.036674
02:56:11|0.036588
02:56:12|0.036588
02:56:12|0.036639
02:56:13|0.036639
02:56:15|0.036614
02:56:16|0.036581
02:56:17|0.036581
02:56:18|0.036595
02:56:19|0.036599
02:56:20|0.036589
02:56:21|0.036579
02:56:22|0.036557
02:56:22|0.036572
02:56:24|0.036587
02:56:25|0.036611
02:56:26|0.036608
02:56:27|0.036608
02:56:29|0.036602
02:56:30|0.036621
02:56:30|0.036627
02:56:31|0.036627
02:56:33|0.036652
02:56:33|0.036633
02:56:35|0.036625
02:56:35|0.036626
02:56:37|0.036627
02:56:38|0.036647
02:56:38|0.036624
02:56:40|0.036607
02:56:40|0.036638
02:56:42|0.036694
02:56:43|0.036693
02:56:44|0.036739
02:56:44|0.036756
02:56:46|0.036756
02:56:48|0.036734
02:56:49|0.036795
02:56:50|0.036796
02:56:50|0.036814
02:56:53|0.036821
02:56:54|0.036801
02:56:55|0.036801
02:56:56|0.036852
02:56:57|0.03683
02:56:57|0.036845
02:56:59|0.036843
02:56:59|0.036866
02:57:01|0.036905
02:57:02|0.03689
02:57:03|0.036899
02:57:05|0.036884
02:57:05|0.036918
02:57:06|0.036903
02:57:08|0.036909
02:57:09|0.036905
02:57:09|0.036905
02:57:11|0.036905
02:57:12|0.036916
02:57:13|0.036894
02:57:14|0.036857
02:57:14|0.036885
02:57:16|0.03684
02:57:17|0.036834
02:57:17|0.036801
02:57:18|0.036794
02:57:19|0.03681
02:57:20|0.03677
02:57:21|0.036779
02:57:23|0.036779
02:57:23|0.036786
02:57:24|0.036786
02:57:26|0.036792
02:57:27|0.036788
02:57:28|0.036767
02:57:29|0.036741
02:57:30|0.036741
02:57:31|0.036741
02:57:32|0.036717
02:57:33|0.036727
02:57:34|0.036714
02:57:35|0.036714
02:57:36|0.036693
02:57:37|0.036685
02:57:38|0.036685
02:57:39|0.036676
02:57:40|0.036676
02:57:41|0.036685
02:57:42|0.03667
02:57:43|0.036685
02:57:44|0.036685
02:57:45|0.036673
02:57:46|0.036751
02:57:47|0.036724
02:57:49|0.036801
02:57:50|0.036784
02:57:51|0.036777
02:57:52|0.036777
02:57:53|0.036801
02:57:55|0.036825
02:57:56|0.036851
02:57:57|0.036842
02:57:58|0.036892
02:57:58|0.036883
02:57:59|0.03686
02:58:01|0.03686
02:58:02|0.036879
02:58:02|0.036855
02:58:04|0.036869
02:58:04|0.036846
02:58:05|0.036861
02:58:06|0.036861
02:58:08|0.036866
02:58:09|0.036887
02:58:10|0.036896
02:58:10|0.036896
02:58:12|0.036888
02:58:13|0.036915
02:58:13|0.036945
02:58:15|0.036942
02:58:16|0.0369
02:58:16|0.0369
02:58:18|0.036876
02:58:19|0.036923
02:58:19|0.03694
02:58:20|0.036939
02:58:21|0.037007
02:58:23|0.037039
02:58:24|0.037061
02:58:25|0.037023
02:58:26|0.037014
02:58:27|0.036987
02:58:28|0.037019
02:58:29|0.037019
02:58:30|0.037019
02:58:31|0.036997
02:58:32|0.037
02:58:33|0.036994
02:58:34|0.037013
02:58:35|0.037016
02:58:36|0.036987
02:58:37|0.036966
02:58:38|0.036992
02:58:39|0.037014
02:58:40|0.036996
02:58:41|0.036989
02:58:42|0.037001
02:58:43|0.036994
02:58:45|0.036996
02:58:45|0.037017
02:58:46|0.036985
02:58:47|0.037003
02:58:49|0.036996
02:58:50|0.037
02:58:52|0.037008
02:58:53|0.037008
02:58:53|0.036989
02:58:55|0.036989
02:58:55|0.037
02:58:56|0.036984
02:58:57|0.036955
02:58:59|0.036979
02:59:00|0.036958
02:59:01|0.036957
02:59:02|0.036964
02:59:02|0.036938
02:59:04|0.036945
02:59:05|0.037
02:59:05|0.037056
02:59:07|0.037025
02:59:08|0.037004
02:59:09|0.037003
02:59:10|0.036989
02:59:11|0.036989
02:59:12|0.036989
02:59:13|0.036968
02:59:14|0.036909
02:59:15|0.036895
02:59:16|0.036885
02:59:17|0.036885
02:59:18|0.036885
02:59:19|0.036885
02:59:20|0.036885
02:59:21|0.036866
02:59:22|0.036885
02:59:23|0.036894
02:59:25|0.036883
02:59:25|0.036869
02:59:26|0.036905
02:59:27|0.036905
02:59:28|0.036925
02:59:30|0.036957
02:59:31|0.036881
02:59:31|0.036881
02:59:32|0.036905
02:59:33|0.036867
02:59:34|0.036867
02:59:36|0.036879
02:59:36|0.036886
02:59:37|0.036881
02:59:38|0.036881
02:59:39|0.03687
02:59:40|0.036885
02:59:41|0.03689
02:59:42|0.03689
02:59:44|0.036881
02:59:44|0.03686
02:59:45|0.036865
02:59:47|0.036881
02:59:47|0.036863
02:59:48|0.036881
02:59:50|0.036881
02:59:51|0.036868
02:59:52|0.036839
02:59:54|0.036822
02:59:55|0.036794
02:59:56|0.03681
02:59:57|0.036826
02:59:58|0.036803
02:59:59|0.036757
03:00:00|0.03676
03:00:01|0.03676
03:00:02|0.03676
03:00:03|0.03676
03:00:04|0.03679
03:00:05|0.036817
03:00:06|0.036828
03:00:07|0.0369
03:00:08|0.036885
03:00:09|0.03693
03:00:10|0.03691
03:00:11|0.03691
03:00:12|0.03691
03:00:13|0.036888
03:00:14|0.036889
03:00:15|0.036871
03:00:16|0.036857
03:00:17|0.03684
03:00:18|0.036837
03:00:19|0.036822
03:00:20|0.036766
03:00:21|0.036766
03:00:22|0.036719
03:00:23|0.036702
03:00:24|0.036708
03:00:25|0.036714
03:00:27|0.036722
03:00:28|0.036741
03:00:28|0.036724
03:00:29|0.036721
03:00:30|0.036709
03:00:32|0.03671
03:00:33|0.036701
03:00:33|0.036692
03:00:35|0.036692
03:00:35|0.036718
03:00:36|0.036689
03:00:37|0.036693
03:00:38|0.036689
03:00:39|0.036674
03:00:41|0.036648
03:00:42|0.036627
03:00:42|0.036633
03:00:44|0.036607
03:00:45|0.036638
03:00:46|0.03666
03:00:47|0.036674
03:00:48|0.036639
03:00:49|0.036578
03:00:49|0.03661
03:00:51|0.03661
03:00:53|0.036585
03:00:54|0.036601
03:00:54|0.036584
03:00:55|0.036584
03:00:57|0.036609
03:00:58|0.0366
03:00:59|0.03661
03:01:00|0.036618
03:01:01|0.036616
03:01:02|0.036616
03:01:04|0.036611
03:01:05|0.036611
03:01:06|0.036609
03:01:07|0.036626
03:01:08|0.036626
03:01:09|0.036591
03:01:10|0.036582
03:01:11|0.036534
03:01:12|0.036527
03:01:13|0.036564
03:01:14|0.03654
03:01:15|0.036525
03:01:16|0.036527
03:01:17|0.036524
03:01:17|0.036515
03:01:19|0.036492
03:01:20|0.036462
03:01:20|0.036482
03:01:21|0.036527
03:01:23|0.036569
03:01:23|0.036545
03:01:24|0.03655
03:01:26|0.036576
03:01:27|0.036594
03:01:28|0.036635
03:01:29|0.036635
03:01:30|0.036632
03:01:31|0.036632
03:01:31|0.03663
03:01:33|0.036626
03:01:34|0.036616
03:01:35|0.036616
03:01:36|0.036616
03:01:37|0.036625
03:01:39|0.03664
03:01:39|0.03664
03:01:40|0.036621
03:01:41|0.036616
03:01:42|0.036616
03:01:44|0.036607
03:01:44|0.036611
03:01:45|0.036578
03:01:46|0.036577
03:01:48|0.036577
03:01:48|0.036596
03:01:50|0.036593
03:01:50|0.036624
03:01:52|0.036647
03:01:53|0.036647
03:01:54|0.036685
03:01:55|0.036689
03:01:56|0.036674
03:01:57|0.036712
03:01:59|0.036766
03:02:01|0.036737
03:02:01|0.036794
03:02:03|0.036751
03:02:04|0.036756
03:02:04|0.036714
03:02:05|0.0367
03:02:07|0.036672
03:02:07|0.036684
03:02:08|0.036692
03:02:09|0.036685
03:02:10|0.036665
03:02:12|0.03664
03:02:13|0.036636
03:02:14|0.036675
03:02:15|0.036653
03:02:16|0.036653
03:02:17|0.036644
03:02:18|0.036667
03:02:19|0.036667
03:02:20|0.03664
03:02:21|0.036653
03:02:22|0.036648
03:02:23|0.036623
03:02:24|0.036622
03:02:25|0.036625
03:02:26|0.036629
03:02:27|0.036605
03:02:28|0.036605
03:02:29|0.036591
03:02:30|0.036591
03:02:31|0.036599
03:02:32|0.036577
03:02:33|0.036577
03:02:34|0.036591
03:02:35|0.036579
03:02:36|0.036583
03:02:37|0.036611
03:02:38|0.036672
03:02:39|0.036612
03:02:40|0.03663
03:02:42|0.03663
03:02:42|0.036619
03:02:43|0.036619
03:02:44|0.036614
03:02:46|0.036614
03:02:47|0.036626
03:02:48|0.036626
03:02:49|0.036626
03:02:49|0.036663
03:02:50|0.036655
03:02:52|0.036658
03:02:53|0.036767
03:02:55|0.036743
03:02:56|0.036707
03:02:58|0.036707
03:03:00|0.036655
03:03:01|0.036655
03:03:02|0.036662
03:03:03|0.036687
03:03:04|0.0367
03:03:05|0.036709
03:03:06|0.036725
03:03:07|0.036701
03:03:08|0.036652
03:03:09|0.036702
03:03:10|0.036704
03:03:11|0.036651
03:03:12|0.03665
03:03:13|0.036679
03:03:14|0.036679
03:03:15|0.036731
03:03:16|0.03673
03:03:17|0.03677
03:03:18|0.036794
03:03:19|0.036827
03:03:20|0.036826
03:03:21|0.036859
03:03:22|0.036856
03:03:23|0.036856
03:03:24|0.036828
03:03:25|0.036851
03:03:26|0.036856
03:03:27|0.036879
03:03:28|0.036899
03:03:29|0.036903
03:03:30|0.036924
03:03:31|0.036909
03:03:32|0.036932
03:03:33|0.037001
03:03:34|0.037028
03:03:35|0.036982
03:03:36|0.037029
03:03:37|0.03703
03:03:38|0.037
03:03:39|0.037069
03:03:40|0.03708
03:03:41|0.037098
03:03:42|0.037098
03:03:43|0.037138
03:03:45|0.037163
03:03:45|0.03717
03:03:46|0.03718
03:03:47|0.037205
03:03:49|0.037233
03:03:50|0.03729
03:03:50|0.037207
03:03:51|0.0372
03:03:53|0.037194
03:03:54|0.037197
03:03:56|0.037202
03:03:57|0.037226
03:03:58|0.037274
03:03:58|0.037335
03:03:59|0.03734
03:04:01|0.037365
03:04:02|0.037351
03:04:03|0.03738
03:04:04|0.037303
03:04:05|0.037389
03:04:07|0.037426
03:04:07|0.037471
03:04:09|0.037495
03:04:10|0.037577
03:04:11|0.037626
03:04:12|0.037666
03:04:14|0.03767
03:04:14|0.037711
03:04:16|0.037691
03:04:16|0.037704
03:04:18|0.03768
03:04:19|0.037706
03:04:19|0.037649
03:04:21|0.037666
03:04:22|0.037584
03:04:23|0.03756
03:04:24|0.037718
03:04:25|0.03766
03:04:26|0.037604
03:04:27|0.037592
03:04:28|0.037589
03:04:29|0.037604
03:04:30|0.037582
03:04:31|0.037475
03:04:32|0.037485
03:04:33|0.037481
03:04:34|0.037412
03:04:35|0.037421
03:04:36|0.037402
03:04:37|0.037362
03:04:38|0.037398
03:04:39|0.037398
03:04:40|0.037439
03:04:42|0.037368
03:04:42|0.037429
03:04:43|0.037428
03:04:44|0.037408
03:04:46|0.037398
03:04:46|0.037412
03:04:47|0.037395
03:04:48|0.037395
03:04:50|0.037432
03:04:51|0.037424
03:04:51|0.037455
03:04:52|0.037357
03:04:54|0.03735
03:04:55|0.037342
03:04:57|0.037342
03:04:58|0.037374
03:04:59|0.037373
03:05:00|0.037366
03:05:01|0.03736
03:05:01|0.03738
03:05:03|0.037464
03:05:04|0.037492
03:05:05|0.037483
03:05:05|0.037545
03:05:06|0.037605
03:05:08|0.037613
03:05:09|0.03759
03:05:10|0.037602
03:05:11|0.037579
03:05:12|0.037564
03:05:13|0.037563
03:05:14|0.037523
03:05:15|0.037495
03:05:16|0.037495
03:05:17|0.037508
03:05:18|0.037506
03:05:19|0.037469
03:05:20|0.037445
03:05:21|0.037454
03:05:22|0.037495
03:05:23|0.037515
03:05:24|0.037492
03:05:25|0.03751
03:05:26|0.037511
03:05:27|0.037549
03:05:28|0.037553
03:05:30|0.037555
03:05:31|0.037517
03:05:32|0.037549
03:05:32|0.037546
03:05:34|0.03756
03:05:35|0.037577
03:05:36|0.037546
03:05:36|0.037541
03:05:38|0.037536
03:05:38|0.037488
03:05:39|0.037505
03:05:41|0.037508
03:05:42|0.037508
03:05:43|0.037511
03:05:43|0.037454
03:05:45|0.037466
03:05:46|0.037467
03:05:46|0.037507
03:05:48|0.037511
03:05:49|0.037511
03:05:49|0.037497
03:05:50|0.037487
03:05:52|0.037516
03:05:53|0.037529
03:05:53|0.037517
03:05:54|0.037517
03:05:56|0.03752
03:05:58|0.0375
03:05:58|0.037515
03:05:59|0.037485
03:06:00|0.03747
03:06:01|0.037521
03:06:03|0.037516
03:06:04|0.037512
03:06:04|0.037488
03:06:05|0.037466
03:06:07|0.037495
03:06:07|0.037495
03:06:09|0.037499
03:06:09|0.037519
03:06:11|0.037525
03:06:12|0.037525
03:06:13|0.03757
03:06:14|0.037585
03:06:15|0.037629
03:06:15|0.037612
03:06:17|0.037623
03:06:18|0.037577
03:06:19|0.037575
03:06:20|0.037548
03:06:21|0.037466
03:06:22|0.037466
03:06:23|0.037438
03:06:24|0.037418
03:06:25|0.037452
03:06:26|0.037434
03:06:27|0.037434
03:06:27|0.037439
03:06:28|0.037378
03:06:30|0.037363
03:06:31|0.037343
03:06:32|0.037316
03:06:33|0.037326
03:06:34|0.037313
03:06:35|0.037289
03:06:36|0.037269
03:06:37|0.037311
03:06:38|0.037279
03:06:39|0.037306
03:06:40|0.037347
03:06:41|0.037344
03:06:42|0.037382
03:06:43|0.037388
03:06:44|0.037402
03:06:46|0.037349
03:06:47|0.037356
03:06:48|0.037404
03:06:49|0.037396
03:06:50|0.037397
03:06:51|0.03741
03:06:53|0.037429
03:06:53|0.037429
03:06:54|0.037414
03:06:55|0.03743
03:06:57|0.03743
03:06:58|0.03743
03:06:59|0.03741
03:07:01|0.037443
03:07:02|0.037399
03:07:03|0.037362
03:07:03|0.037404
03:07:05|0.037391
03:07:06|0.037439
03:07:08|0.037499
03:07:08|0.037494
03:07:09|0.037461
03:07:11|0.037461
03:07:12|0.03747
03:07:12|0.037515
03:07:13|0.037543
03:07:15|0.037537
03:07:15|0.037501
03:07:16|0.037483
03:07:18|0.037485
03:07:18|0.037483
03:07:19|0.037442
03:07:20|0.03745
03:07:22|0.03746
03:07:22|0.037436
03:07:24|0.037396
03:07:25|0.03742
03:07:25|0.037422
03:07:27|0.037403
03:07:28|0.037444
03:07:29|0.037472
03:07:30|0.037467
03:07:31|0.037438
03:07:32|0.037464
03:07:33|0.037484
03:07:35|0.037523
03:07:35|0.0375
03:07:37|0.037483
03:07:37|0.03744
03:07:38|0.037449
03:07:40|0.037448
03:07:41|0.037448
03:07:42|0.037438
03:07:43|0.037438
03:07:44|0.037435
03:07:45|0.037422
03:07:46|0.037422
03:07:47|0.037455
03:07:48|0.037455
03:07:49|0.03743
03:07:50|0.037381
03:07:51|0.037379
03:07:52|0.037386
03:07:53|0.037363
03:07:54|0.03735
03:07:55|0.037424
03:07:56|0.037444
03:07:59|0.037449
03:08:00|0.037422
03:08:01|0.037429
03:08:02|0.037429
03:08:03|0.037388
03:08:04|0.03741
03:08:05|0.037386
03:08:05|0.037388
03:08:07|0.037352
03:08:08|0.037371
03:08:08|0.037397
03:08:09|0.037386
03:08:10|0.03736
03:08:12|0.03736
03:08:13|0.037371
03:08:13|0.037389
03:08:15|0.037481
03:08:16|0.037488
03:08:17|0.03752
03:08:18|0.037534
03:08:19|0.037534
03:08:20|0.037517
03:08:21|0.037539
03:08:22|0.037595
03:08:23|0.037599
03:08:24|0.037587
03:08:25|0.037601
03:08:27|0.037583
03:08:27|0.037567
03:08:28|0.037545
03:08:29|0.037536
03:08:31|0.037529
03:08:31|0.037516
03:08:33|0.037515
03:08:34|0.037513
03:08:35|0.037499
03:08:36|0.037441
03:08:37|0.037505
03:08:38|0.037498
03:08:39|0.037508
03:08:40|0.037528
03:08:42|0.037558
03:08:43|0.037621
03:08:43|0.03763
03:08:45|0.03764
03:08:46|0.037633
03:08:46|0.037616
03:08:47|0.037605
03:08:48|0.037643
03:08:49|0.037665
03:08:50|0.037665
03:08:52|0.037701
03:08:53|0.037679
03:08:54|0.037688
03:08:56|0.037704
03:08:56|0.03775
03:08:58|0.037725
03:08:58|0.037727
03:09:00|0.037774
03:09:02|0.037736
03:09:03|0.03791
03:09:04|0.03784
03:09:05|0.037769
03:09:05|0.037725
03:09:07|0.037709
03:09:08|0.037764
03:09:08|0.037751
03:09:09|0.03773
03:09:11|0.037723
03:09:12|0.03768
03:09:13|0.03772
03:09:14|0.037706
03:09:15|0.037665
03:09:16|0.037682
03:09:17|0.037626
03:09:18|0.037632
03:09:19|0.03768
03:09:20|0.037686
03:09:20|0.037681
03:09:22|0.037645
03:09:23|0.037656
03:09:24|0.037643
03:09:25|0.037651
03:09:26|0.037704
03:09:27|0.037706
03:09:28|0.037762
03:09:29|0.03776
03:09:30|0.037744
03:09:31|0.03777
03:09:32|0.037681
03:09:34|0.037683
03:09:35|0.03766
03:09:36|0.037651
03:09:36|0.037601
03:09:37|0.037642
03:09:39|0.037619
03:09:39|0.037667
03:09:40|0.037667
03:09:41|0.03762
03:09:42|0.03765
03:09:43|0.037677
03:09:45|0.037693
03:09:46|0.037656
03:09:46|0.037727
03:09:47|0.037712
03:09:48|0.037695
03:09:49|0.037707
03:09:50|0.037691
03:09:51|0.037678
03:09:52|0.037631
03:09:53|0.03767
03:09:55|0.037656
03:09:56|0.037622
03:09:56|0.037638
03:09:57|0.037612
03:09:59|0.037632
03:10:01|0.037915
03:10:02|0.037817
03:10:02|0.037981
03:10:03|0.037965
03:10:05|0.037934
03:10:06|0.037975
03:10:07|0.037953
03:10:09|0.037966
03:10:09|0.038036
03:10:10|0.038047
03:10:11|0.038136
03:10:12|0.038149
03:10:13|0.038157
03:10:14|0.038133
03:10:15|0.038164
03:10:16|0.038213
03:10:18|0.038199
03:10:18|0.038234
03:10:20|0.038235
03:10:20|0.038228
03:10:21|0.038205
03:10:22|0.038147
03:10:23|0.038144
03:10:24|0.038124
03:10:26|0.038096
03:10:27|0.038083
03:10:28|0.038118
03:10:28|0.038058
03:10:30|0.038181
03:10:30|0.038182
03:10:32|0.038159
03:10:32|0.038211
03:10:34|0.038219
03:10:34|0.038198
03:10:35|0.038193
03:10:36|0.038186
03:10:38|0.038202
03:10:39|0.038206
03:10:40|0.038191
03:10:41|0.038216
03:10:41|0.038216
03:10:44|0.03819
03:10:45|0.038188
03:10:45|0.038187
03:10:46|0.038188
03:10:47|0.038149
03:10:49|0.038083
03:10:49|0.03812
03:10:50|0.038135
03:10:51|0.038154
03:10:52|0.038129
03:10:54|0.038087
03:10:55|0.038115
03:10:55|0.038134
03:10:57|0.038163
03:10:58|0.038113
03:10:58|0.038122
03:11:00|0.038082
03:11:02|0.038039
03:11:03|0.037972
03:11:04|0.038018
03:11:05|0.03803
03:11:06|0.037977
03:11:07|0.038005
03:11:08|0.037994
03:11:10|0.038021
03:11:11|0.03805
03:11:11|0.038043
03:11:12|0.038074
03:11:13|0.038081
03:11:15|0.038091
03:11:16|0.038113
03:11:17|0.037749
03:11:18|0.037928
03:11:19|0.038035
03:11:20|0.03808
03:11:22|0.038083
03:11:22|0.038092
03:11:24|0.038066
03:11:24|0.038108
03:11:26|0.038143
03:11:27|0.038133
03:11:28|0.038169
03:11:28|0.038166
03:11:29|0.038151
03:11:30|0.038136
03:11:32|0.03816
03:11:33|0.03814
03:11:34|0.038139
03:11:36|0.038147
03:11:36|0.038118
03:11:37|0.038142
03:11:38|0.038155
03:11:39|0.038123
03:11:40|0.038138
03:11:41|0.038162
03:11:42|0.03818
03:11:43|0.038192
03:11:44|0.038185
03:11:45|0.038185
03:11:46|0.038177
03:11:47|0.038207
03:11:48|0.038228
03:11:49|0.038275
03:11:50|0.038252
03:11:52|0.03824
03:11:52|0.038275
03:11:53|0.038242
03:11:55|0.038248
03:11:55|0.038277
03:11:56|0.038276
03:11:57|0.0383
03:11:58|0.038361
03:12:00|0.038362
03:12:00|0.038355
03:12:02|0.038348
03:12:04|0.038426
03:12:05|0.038354
03:12:06|0.038354
03:12:07|0.038373
03:12:08|0.038353
03:12:09|0.038312
03:12:10|0.038275
03:12:11|0.03829
03:12:12|0.038275
03:12:13|0.038252
03:12:14|0.038306
03:12:15|0.038361
03:12:16|0.038373
03:12:17|0.038355
03:12:18|0.038346
03:12:19|0.03842
03:12:21|0.038501
03:12:22|0.038564
03:12:23|0.038559
03:12:24|0.038561
03:12:25|0.038614
03:12:25|0.038638
03:12:26|0.038706
03:12:28|0.038674
03:12:29|0.038641
03:12:30|0.038622
03:12:31|0.038551
03:12:31|0.038584
03:12:32|0.038641
03:12:34|0.038588
03:12:35|0.038561
03:12:36|0.038587
03:12:37|0.038622
03:12:38|0.038548
03:12:39|0.038524
03:12:40|0.03852
03:12:41|0.038515
03:12:42|0.03853
03:12:43|0.038568
03:12:44|0.038523
03:12:45|0.038561
03:12:46|0.038504
03:12:48|0.038441
03:12:48|0.038457
03:12:49|0.038423
03:12:50|0.038432
03:12:51|0.038487
03:12:52|0.038482
03:12:53|0.038433
03:12:54|0.038506
03:12:56|0.0385
03:12:56|0.038501
03:12:57|0.038502
03:12:58|0.038503
03:12:59|0.038477
03:13:00|0.038477
03:13:01|0.03851
03:13:03|0.038501
03:13:05|0.038462
03:13:06|0.038483
03:13:06|0.038493
03:13:07|0.038508
03:13:09|0.03853
03:13:10|0.038526
03:13:11|0.038512
03:13:12|0.038519
03:13:13|0.038545
03:13:14|0.038531
03:13:15|0.038553
03:13:16|0.038568
03:13:17|0.03855
03:13:18|0.038544
03:13:19|0.038607
03:13:20|0.038616
03:13:22|0.038664
03:13:23|0.038672
03:13:24|0.038651
03:13:24|0.038672
03:13:25|0.03868
03:13:26|0.038669
03:13:27|0.038685
03:13:29|0.038725
03:13:30|0.038721
03:13:31|0.038778
03:13:31|0.038758
03:13:32|0.038831
03:13:34|0.038739
03:13:34|0.038731
03:13:35|0.038744
03:13:36|0.03874
03:13:37|0.038731
03:13:38|0.038779
03:13:39|0.03877
03:13:40|0.038757
03:13:41|0.038775
03:13:42|0.038773
03:13:43|0.038784
03:13:45|0.03878
03:13:45|0.03878
03:13:47|0.038762
03:13:48|0.038738
03:13:49|0.038758
03:13:50|0.038765
03:13:51|0.038782
03:13:52|0.038784
03:13:53|0.038782
03:13:54|0.038767
03:13:56|0.038765
03:13:56|0.038784
03:13:58|0.038782
03:13:58|0.038779
03:13:59|0.038767
03:14:00|0.03875
03:14:02|0.03877
03:14:03|0.038737
03:14:05|0.038685
03:14:07|0.038627
03:14:07|0.038687
03:14:09|0.038657
03:14:10|0.038689
03:14:11|0.038669
03:14:12|0.038656
03:14:13|0.038668
03:14:13|0.038748
03:14:15|0.038703
03:14:15|0.038734
03:14:17|0.038723
03:14:18|0.038674
03:14:19|0.038687
03:14:20|0.038655
03:14:21|0.038677
03:14:22|0.038691
03:14:23|0.038669
03:14:25|0.038703
03:14:25|0.038703
03:14:26|0.038688
03:14:27|0.038712
03:14:28|0.038712
03:14:30|0.038744
03:14:31|0.038712
03:14:32|0.038721
03:14:33|0.038725
03:14:34|0.038712
03:14:35|0.038719
03:14:36|0.038672
03:14:37|0.038713
03:14:38|0.038699
03:14:38|0.038634
03:14:40|0.038679
03:14:41|0.038684
03:14:42|0.03868
03:14:43|0.038645
03:14:44|0.038661
03:14:44|0.038704
03:14:46|0.038655
03:14:47|0.038665
03:14:48|0.038685
03:14:49|0.038657
03:14:50|0.038631
03:14:51|0.038689
03:14:52|0.038649
03:14:53|0.03864
03:14:53|0.038655
03:14:55|0.038663
03:14:56|0.038743
03:14:57|0.03877
03:14:58|0.038729
03:14:59|0.038797
03:15:00|0.038758
03:15:01|0.038668
03:15:01|0.038658
03:15:03|0.038709
03:15:04|0.038723
03:15:05|0.03875
03:15:07|0.038794
03:15:08|0.038796
03:15:09|0.038797
03:15:10|0.038823
03:15:11|0.038848
03:15:12|0.038879
03:15:13|0.038889
03:15:14|0.038936
03:15:15|0.038925
03:15:17|0.038955
03:15:18|0.038958
03:15:19|0.038936
03:15:20|0.038958
03:15:20|0.038927
03:15:21|0.038963
03:15:23|0.038933
03:15:23|0.038945
03:15:25|0.038901
03:15:26|0.03896
03:15:26|0.038999
03:15:27|0.038988
03:15:29|0.039096
03:15:30|0.03912
03:15:30|0.039238
03:15:31|0.039254
03:15:33|0.039263
03:15:34|0.039169
03:15:35|0.039031
03:15:36|0.039003
03:15:37|0.039002
03:15:38|0.039024
03:15:39|0.039085
03:15:40|0.039149
03:15:41|0.039219
03:15:42|0.039138
03:15:43|0.039216
03:15:44|0.039231
03:15:45|0.039212
03:15:46|0.039193
03:15:47|0.039319
03:15:48|0.03929
03:15:49|0.039327
03:15:51|0.039316
03:15:51|0.039294
03:15:52|0.039314
03:15:53|0.0393
03:15:55|0.039326
03:15:55|0.039369
03:15:56|0.039326
03:15:57|0.039383
03:15:58|0.039376
03:15:59|0.039498
03:16:00|0.039407
03:16:02|0.039403
03:16:02|0.03935
03:16:03|0.039346
03:16:04|0.039301
03:16:06|0.0393
03:16:07|0.039298
03:16:08|0.039315
03:16:09|0.039342
03:16:10|0.039367
03:16:12|0.039372
03:16:13|0.039368
03:16:14|0.03935
03:16:15|0.039309
03:16:15|0.039316
03:16:16|0.0393
03:16:17|0.039266
03:16:19|0.039238
03:16:20|0.039179
03:16:21|0.03915
03:16:22|0.039085
03:16:23|0.039084
03:16:24|0.039161
03:16:25|0.039109
03:16:26|0.039158
03:16:27|0.03918
03:16:28|0.039182
03:16:29|0.039268
03:16:30|0.039262
03:16:31|0.039323
03:16:32|0.039285
03:16:33|0.039271
03:16:34|0.039287
03:16:35|0.039155
03:16:36|0.039204
03:16:38|0.039273
03:16:38|0.039251
03:16:40|0.039225
03:16:40|0.039205
03:16:42|0.039203
03:16:42|0.039196
03:16:44|0.039263
03:16:45|0.039254
03:16:46|0.039259
03:16:47|0.039241
03:16:48|0.039253
03:16:48|0.039205
03:16:50|0.0392
03:16:51|0.0392
03:16:53|0.039237
03:16:53|0.03921
03:16:54|0.039242
03:16:55|0.039201
03:16:56|0.039212
03:16:58|0.0392
03:16:59|0.039201
03:17:00|0.039233
03:17:00|0.039243
03:17:02|0.039202
03:17:02|0.039214
03:17:03|0.03927
03:17:04|0.039211
03:17:06|0.0392
03:17:08|0.03924
03:17:09|0.039227
03:17:10|0.039297
03:17:11|0.039234
03:17:11|0.039238
03:17:13|0.039183
03:17:14|0.039164
03:17:16|0.039129
03:17:17|0.039134
03:17:18|0.039171
03:17:19|0.039133
03:17:19|0.039111
03:17:20|0.039176
03:17:22|0.03921
03:17:23|0.039242
03:17:24|0.039242
03:17:25|0.039245
03:17:25|0.039322
03:17:27|0.039314
03:17:28|0.039286
03:17:29|0.039339
03:17:30|0.039326
03:17:31|0.039351
03:17:32|0.03936
03:17:33|0.0394
03:17:33|0.039497
03:17:35|0.039545
03:17:36|0.0396
03:17:37|0.039608
03:17:38|0.03964
03:17:39|0.039663
03:17:39|0.039638
03:17:42|0.039642
03:17:42|0.039628
03:17:43|0.039621
03:17:44|0.03968
03:17:45|0.039651
03:17:46|0.03968
03:17:48|0.039688
03:17:48|0.039654
03:17:50|0.039673
03:17:50|0.039676
03:17:52|0.0397
03:17:52|0.039708
03:17:53|0.039731
03:17:54|0.039768
03:17:56|0.039744
03:17:56|0.039773
03:17:57|0.039768
03:17:59|0.039787
03:17:59|0.039715
03:18:00|0.039712
03:18:01|0.039723
03:18:03|0.039765
03:18:04|0.039732
03:18:05|0.039729
03:18:06|0.0397
03:18:07|0.03969
03:18:07|0.039692
03:18:09|0.039631
03:18:11|0.039654
03:18:11|0.039631
03:18:12|0.039687
03:18:13|0.039788
03:18:15|0.03974
03:18:16|0.039758
03:18:16|0.039757
03:18:17|0.039768
03:18:19|0.03973
03:18:20|0.039729
03:18:21|0.039771
03:18:21|0.039759
03:18:23|0.039731
03:18:24|0.039752
03:18:25|0.03966
03:18:26|0.039725
03:18:27|0.039715
03:18:28|0.039721
03:18:29|0.039732
03:18:30|0.039656
03:18:32|0.039655
03:18:32|0.039631
03:18:33|0.039628
03:18:34|0.039575
03:18:35|0.039628
03:18:37|0.039587
03:18:38|0.039571
03:18:39|0.039613
03:18:40|0.039574
03:18:41|0.039574
03:18:42|0.03956
03:18:43|0.039561
03:18:44|0.039535
03:18:45|0.039483
03:18:46|0.039434
03:18:47|0.03947
03:18:48|0.039504
03:18:49|0.039469
03:18:50|0.039453
03:18:51|0.039407
03:18:52|0.03949
03:18:53|0.039472
03:18:54|0.039463
03:18:55|0.039403
03:18:56|0.03943
03:18:57|0.039517
03:18:58|0.03953
03:18:59|0.03953
03:19:00|0.039565
03:19:01|0.039544
03:19:02|0.039579
03:19:03|0.039567
03:19:04|0.039587
03:19:05|0.03959
03:19:06|0.039619
03:19:07|0.039659
03:19:08|0.039633
03:19:10|0.03965
03:19:11|0.039681
03:19:12|0.039698
03:19:13|0.039705
03:19:14|0.039708
03:19:15|0.039699
03:19:16|0.039693
03:19:17|0.039682
03:19:18|0.039614
03:19:19|0.039793
03:19:21|0.039744
03:19:22|0.039656
03:19:23|0.039567
03:19:24|0.039606
03:19:25|0.039575
03:19:26|0.040004
03:19:27|0.040002
03:19:28|0.040005
03:19:29|0.040049
03:19:31|0.039945
03:19:31|0.039834
03:19:33|0.039902
03:19:34|0.039946
03:19:35|0.04005
03:19:36|0.040029
03:19:36|0.040052
03:19:38|0.04
03:19:39|0.040061
03:19:40|0.040065
03:19:41|0.040212
03:19:42|0.040256
03:19:43|0.040447
03:19:44|0.040419
03:19:45|0.040455
03:19:46|0.040446
03:19:47|0.040474
03:19:48|0.040397
03:19:49|0.040329
03:19:50|0.040367
03:19:51|0.040356
03:19:52|0.040274
03:19:53|0.040348
03:19:54|0.040259
03:19:55|0.040307
03:19:56|0.040339
03:19:57|0.040308
03:19:58|0.040349
03:20:00|0.040238
03:20:00|0.040226
03:20:01|0.040203
03:20:02|0.040265
03:20:04|0.040247
03:20:04|0.040329
03:20:06|0.0404
03:20:06|0.040398
03:20:08|0.040448
03:20:09|0.040497
03:20:10|0.040446
03:20:11|0.040496
03:20:12|0.040554
03:20:13|0.040548
03:20:14|0.04061
03:20:15|0.040759
03:20:17|0.040736
03:20:17|0.040658
03:20:18|0.040666
03:20:20|0.040699
03:20:21|0.04063
03:20:22|0.040613
03:20:23|0.040743
03:20:24|0.040718
03:20:25|0.040758
03:20:25|0.040778
03:20:27|0.040815
03:20:28|0.040875
03:20:29|0.040864
03:20:30|0.040906
03:20:30|0.04089
03:20:32|0.040905
03:20:32|0.040953
03:20:34|0.04094
03:20:35|0.040905
03:20:36|0.040857
03:20:37|0.040847
03:20:38|0.040806
03:20:39|0.040857
03:20:40|0.040782
03:20:41|0.040741
03:20:42|0.040595
03:20:43|0.04056
03:20:44|0.040535
03:20:45|0.040548
03:20:46|0.040527
03:20:47|0.040516
03:20:48|0.04049
03:20:49|0.040536
03:20:50|0.040453
03:20:51|0.040403
03:20:52|0.040368
03:20:53|0.040436
03:20:54|0.040514
03:20:55|0.040517
03:20:56|0.040523
03:20:57|0.040454
03:20:58|0.040488
03:20:59|0.040525
03:21:00|0.040501
03:21:01|0.040482
03:21:02|0.040521
03:21:03|0.040554
03:21:05|0.040623
03:21:06|0.040629
03:21:07|0.040581
03:21:08|0.04055
03:21:09|0.040568
03:21:10|0.0405
03:21:10|0.040501
03:21:13|0.040482
03:21:13|0.040482
03:21:15|0.040449
03:21:16|0.040441
03:21:17|0.040402
03:21:17|0.040448
03:21:18|0.04038
03:21:20|0.040426
03:21:21|0.040441
03:21:22|0.040333
03:21:22|0.040339
03:21:24|0.040359
03:21:26|0.040363
03:21:27|0.040355
03:21:28|0.040362
03:21:29|0.040346
03:21:29|0.04035
03:21:31|0.040355
03:21:31|0.040358
03:21:32|0.04036
03:21:33|0.040441
03:21:35|0.040525
03:21:36|0.040609
03:21:36|0.040501
03:21:37|0.040534
03:21:39|0.040492
03:21:39|0.040567
03:21:41|0.040581
03:21:42|0.04061
03:21:42|0.040541
03:21:43|0.040548
03:21:44|0.040512
03:21:45|0.040608
03:21:47|0.040606
03:21:48|0.040594
03:21:48|0.040663
03:21:49|0.040598
03:21:50|0.040669
03:21:51|0.040634
03:21:52|0.040687
03:21:53|0.04062
03:21:54|0.040701
03:21:55|0.040691
03:21:56|0.040716
03:21:57|0.040777
03:21:58|0.040764
03:21:59|0.040766
03:22:00|0.040733
03:22:01|0.040759
03:22:03|0.040753
03:22:03|0.040764
03:22:05|0.040708
03:22:05|0.040741
03:22:09|0.040675
03:22:09|0.04073
03:22:11|0.040736
03:22:12|0.040612
03:22:14|0.040526
03:22:15|0.040547
03:22:16|0.040524
03:22:17|0.040506
03:22:18|0.040389
03:22:19|0.040367
03:22:20|0.040375
03:22:21|0.040366
03:22:22|0.040334
03:22:23|0.040358
03:22:24|0.040373
03:22:25|0.040347
03:22:27|0.040288
03:22:27|0.040211
03:22:29|0.040088
03:22:30|0.039931
03:22:31|0.039986
03:22:31|0.04001
03:22:33|0.040111
03:22:34|0.04015
03:22:35|0.040109
03:22:36|0.04007
03:22:37|0.04004
03:22:38|0.040103
03:22:39|0.040087
03:22:40|0.04008
03:22:41|0.040128
03:22:41|0.040135
03:22:43|0.040155
03:22:44|0.04015
03:22:45|0.040148
03:22:46|0.040173
03:22:47|0.040224
03:22:49|0.040211
03:22:49|0.040242
03:22:50|0.040211
03:22:52|0.040168
03:22:53|0.040203
03:22:54|0.04026
03:22:55|0.04026
03:22:56|0.040194
03:22:57|0.040214
03:22:58|0.040145
03:22:58|0.040137
03:23:00|0.040176
03:23:01|0.040139
03:23:02|0.04009
03:23:03|0.0401
03:23:04|0.040099
03:23:05|0.040034
03:23:05|0.040011
03:23:07|0.040005
03:23:08|0.039875
03:23:09|0.039883
03:23:10|0.039977
03:23:11|0.039897
03:23:11|0.039933
03:23:14|0.039975
03:23:16|0.039943
03:23:16|0.03997
03:23:18|0.039967
03:23:18|0.039968
03:23:20|0.03997
03:23:21|0.04002
03:23:22|0.040096
03:23:23|0.040085
03:23:24|0.040077
03:23:25|0.040062
03:23:26|0.040062
03:23:27|0.040041
03:23:28|0.039987
03:23:29|0.039965
03:23:30|0.03999
03:23:32|0.040008
03:23:33|0.039988
03:23:33|0.040043
03:23:34|0.039994
03:23:35|0.039988
03:23:37|0.040008
03:23:38|0.040028
03:23:38|0.040011
03:23:40|0.040008
03:23:41|0.04
03:23:42|0.040005
03:23:43|0.039961
03:23:43|0.039986
03:23:45|0.039989
03:23:46|0.039954
03:23:47|0.039954
03:23:48|0.039888
03:23:49|0.03987
03:23:50|0.039857
03:23:51|0.039845
03:23:52|0.039819
03:23:53|0.039836
03:23:54|0.039817
03:23:55|0.039777
03:23:56|0.039823
03:23:57|0.03978
03:23:58|0.039799
03:23:59|0.039736
03:24:00|0.039787
03:24:01|0.039776
03:24:02|0.039831
03:24:04|0.039819
03:24:05|0.039869
03:24:05|0.03985
03:24:06|0.039904
03:24:07|0.039949
03:24:09|0.039959
03:24:09|0.039975
03:24:10|0.039964
03:24:11|0.039971
03:24:13|0.03999
03:24:15|0.04002
03:24:16|0.040006
03:24:16|0.040055
03:24:18|0.039994
03:24:19|0.040002
03:24:20|0.039937
03:24:21|0.039931
03:24:21|0.039958
03:24:22|0.039932
03:24:23|0.039856
03:24:25|0.039909
03:24:26|0.03985
03:24:27|0.039881
03:24:28|0.039893
03:24:30|0.039882
03:24:30|0.0399
03:24:32|0.0399
03:24:33|0.039882
03:24:34|0.039895
03:24:34|0.039909
03:24:36|0.03989
03:24:37|0.039868
03:24:38|0.039892
03:24:39|0.039868
03:24:40|0.039872
03:24:41|0.039873
03:24:42|0.039837
03:24:43|0.039845
03:24:44|0.039831
03:24:45|0.039833
03:24:47|0.039813
03:24:47|0.039789
03:24:48|0.03978
03:24:49|0.039778
03:24:50|0.039809
03:24:51|0.039822
03:24:52|0.039811
03:24:53|0.039818
03:24:54|0.039812
03:24:55|0.039825
03:24:57|0.03989
03:24:58|0.03994
03:24:58|0.039914
03:25:00|0.039923
03:25:00|0.039888
03:25:01|0.039881
03:25:02|0.039845
03:25:04|0.039869
03:25:04|0.03989
03:25:05|0.039963
03:25:06|0.039952
03:25:07|0.039985
03:25:09|0.039969
03:25:09|0.039977
03:25:11|0.039978
03:25:12|0.039871
03:25:13|0.03987
03:25:14|0.03987
03:25:15|0.039871
03:25:17|0.039882
03:25:18|0.039855
03:25:19|0.039918
03:25:20|0.03993
03:25:22|0.039895
03:25:23|0.039872
03:25:24|0.039851
03:25:25|0.039851
03:25:26|0.039833
03:25:27|0.039861
03:25:28|0.039863
03:25:28|0.039877
03:25:30|0.039861
03:25:30|0.039893
03:25:32|0.039909
03:25:32|0.039859
03:25:33|0.039898
03:25:35|0.039884
03:25:36|0.039946
03:25:37|0.039942
03:25:37|0.039959
03:25:39|0.039966
03:25:40|0.039915
03:25:40|0.0399
03:25:42|0.039947
03:25:43|0.039941
03:25:44|0.039926
03:25:45|0.039948
03:25:46|0.039905
03:25:48|0.039902
03:25:48|0.03992
03:25:50|0.039939
03:25:51|0.039901
03:25:51|0.039901
03:25:52|0.039955
03:25:54|0.039945
03:25:54|0.039933
03:25:55|0.039954
03:25:57|0.03981
03:25:57|0.039807
03:25:59|0.039788
03:26:00|0.039791
03:26:01|0.039811
03:26:02|0.039787
03:26:03|0.039746
03:26:03|0.039778
03:26:05|0.039773
03:26:05|0.039763
03:26:06|0.039773
03:26:08|0.039782
03:26:10|0.039843
03:26:10|0.039798
03:26:11|0.039834
03:26:13|0.039788
03:26:14|0.0398
03:26:14|0.039805
03:26:16|0.039787
03:26:18|0.03975
03:26:19|0.03975
03:26:20|0.039757
03:26:22|0.039797
03:26:22|0.03975
03:26:23|0.039728
03:26:25|0.0397
03:26:25|0.039721
03:26:27|0.039684
03:26:28|0.039676
03:26:29|0.039684
03:26:30|0.039678
03:26:30|0.039669
03:26:33|0.039663
03:26:34|0.039692
03:26:34|0.039694
03:26:35|0.039718
03:26:37|0.03959
03:26:37|0.039617
03:26:38|0.039644
03:26:40|0.039623
03:26:40|0.039611
03:26:41|0.039627
03:26:43|0.039622
03:26:44|0.039634
03:26:44|0.039638
03:26:46|0.039638
03:26:47|0.039731
03:26:47|0.039683
03:26:48|0.039643
03:26:50|0.039696
03:26:50|0.039718
03:26:52|0.039716
03:26:53|0.039705
03:26:54|0.039681
03:26:54|0.039696
03:26:56|0.039739
03:26:56|0.039712
03:26:58|0.039736
03:26:59|0.039758
03:27:00|0.039822
03:27:01|0.039839
03:27:02|0.039769
03:27:03|0.039773
03:27:04|0.039837
03:27:05|0.039821
03:27:06|0.039825
03:27:07|0.039779
03:27:08|0.039772
03:27:09|0.039775
03:27:11|0.0398
03:27:12|0.039783
03:27:12|0.039829
03:27:13|0.039881
03:27:15|0.039905
03:27:16|0.039948
03:27:18|0.039895
03:27:18|0.039881
03:27:20|0.03984
03:27:21|0.039867
03:27:21|0.039865
03:27:22|0.039812
03:27:24|0.039795
03:27:25|0.039809
03:27:26|0.039795
03:27:27|0.03982
03:27:28|0.039818
03:27:29|0.039822
03:27:30|0.039822
03:27:30|0.039818
03:27:31|0.039835
03:27:33|0.039824
03:27:34|0.039811
03:27:35|0.039803
03:27:36|0.039814
03:27:37|0.039817
03:27:38|0.039809
03:27:39|0.039822
03:27:40|0.03983
03:27:41|0.039829
03:27:42|0.039803
03:27:43|0.039803
03:27:44|0.039783
03:27:45|0.039773
03:27:46|0.039763
03:27:47|0.039692
03:27:48|0.039704
03:27:49|0.039673
03:27:50|0.03968
03:27:51|0.039656
03:27:52|0.039681
03:27:54|0.039652
03:27:55|0.039642
03:27:56|0.039635
03:27:56|0.039661
03:27:58|0.03967
03:27:59|0.039629
03:28:00|0.039661
03:28:01|0.039683
03:28:02|0.039671
03:28:03|0.039684
03:28:05|0.039661
03:28:05|0.03967
03:28:06|0.039674
03:28:07|0.039662
03:28:09|0.039642
03:28:09|0.039642
03:28:10|0.03966
03:28:11|0.039669
03:28:12|0.039669
03:28:13|0.039693
03:28:14|0.03968
03:28:16|0.039645
03:28:16|0.039639
03:28:18|0.039622
03:28:20|0.0396
03:28:21|0.039565
03:28:22|0.039568
03:28:23|0.039519
03:28:25|0.039578
03:28:26|0.039558
03:28:26|0.039519
03:28:28|0.03954
03:28:28|0.03957
03:28:30|0.039542
03:28:31|0.039547
03:28:32|0.03951
03:28:32|0.039521
03:28:34|0.039453
03:28:35|0.039451
03:28:35|0.039479
03:28:36|0.039484
03:28:38|0.03951
03:28:38|0.039455
03:28:40|0.039497
03:28:40|0.039547
03:28:41|0.039549
03:28:43|0.039549
03:28:44|0.039607
03:28:45|0.03964
03:28:46|0.03967
03:28:47|0.039644
03:28:48|0.039661
03:28:49|0.039771
03:28:51|0.039731
03:28:51|0.039738
03:28:53|0.039737
03:28:53|0.039761
03:28:54|0.039739
03:28:56|0.03967
03:28:56|0.039721
03:28:58|0.039696
03:28:59|0.03967
03:28:59|0.039639
03:29:01|0.03966
03:29:02|0.039678
03:29:03|0.039643
03:29:03|0.039641
03:29:05|0.039638
03:29:06|0.039632
03:29:07|0.039653
03:29:08|0.039647
03:29:08|0.039653
03:29:09|0.039653
03:29:10|0.039665
03:29:12|0.039645
03:29:13|0.039645
03:29:14|0.039624
03:29:15|0.039617
03:29:15|0.039575
03:29:17|0.039578
03:29:18|0.039546
03:29:19|0.039548
03:29:21|0.039591
03:29:22|0.039582
03:29:23|0.039564
03:29:24|0.039566
03:29:24|0.039556
03:29:26|0.039565
03:29:27|0.03957
03:29:28|0.039564
03:29:29|0.039565
03:29:30|0.039568
03:29:32|0.039607
03:29:33|0.039669
03:29:34|0.039696
03:29:34|0.039717
03:29:36|0.039484
03:29:37|0.03949
03:29:38|0.039534
03:29:39|0.039521
03:29:40|0.039595
03:29:41|0.039571
03:29:43|0.039596
03:29:44|0.039621
03:29:45|0.039568
03:29:46|0.039516
03:29:46|0.039526
03:29:47|0.0395
03:29:49|0.039491
03:29:50|0.039491
03:29:51|0.039479
03:29:52|0.039474
03:29:53|0.039479
03:29:54|0.039474
03:29:55|0.039493
03:29:56|0.039601
03:29:57|0.039612
03:29:58|0.039563
03:29:59|0.039554
03:30:02|0.0396
03:30:02|0.039538
03:30:04|0.0396
03:30:04|0.039586
03:30:06|0.039648
03:30:06|0.039631
03:30:07|0.0396
03:30:08|0.039599
03:30:10|0.039655
03:30:10|0.039694
03:30:11|0.039677
03:30:12|0.039703
03:30:13|0.039716
03:30:14|0.039678
03:30:15|0.0397
03:30:16|0.039732
03:30:17|0.03975
03:30:18|0.039771
03:30:20|0.039764
03:30:22|0.039765
03:30:23|0.039789
03:30:24|0.039799
03:30:25|0.0398
03:30:26|0.039749
03:30:26|0.039764
03:30:28|0.039782
03:30:28|0.03979
03:30:30|0.039762
03:30:30|0.039775
03:30:32|0.03977
03:30:33|0.039721
03:30:34|0.039785
03:30:35|0.03977
03:30:36|0.039804
03:30:37|0.039829
03:30:38|0.039826
03:30:39|0.03981
03:30:40|0.039842
03:30:41|0.03985
03:30:42|0.03985
03:30:43|0.039851
03:30:44|0.039905
03:30:45|0.039898
03:30:46|0.039919
03:30:47|0.039925
03:30:48|0.039915
03:30:49|0.039884
03:30:50|0.039912
03:30:51|0.039869
03:30:52|0.03996
03:30:53|0.039903
03:30:54|0.039903
03:30:55|0.039857
03:30:56|0.039867
03:30:57|0.039853
03:30:58|0.039885
03:30:59|0.039867
03:31:00|0.039885
03:31:01|0.039879
03:31:02|0.039878
03:31:03|0.039853
03:31:04|0.039822
03:31:05|0.039822
03:31:06|0.039756
03:31:07|0.039752
03:31:08|0.039696
03:31:09|0.039716
03:31:10|0.039707
03:31:11|0.039704
03:31:12|0.039674
03:31:13|0.039652
03:31:14|0.0396
03:31:15|0.039627
03:31:16|0.03954
03:31:17|0.039534
03:31:18|0.039575
03:31:19|0.039566
03:31:20|0.039528
03:31:22|0.039484
03:31:24|0.039483
03:31:25|0.039515
03:31:25|0.03952
03:31:27|0.03951
03:31:28|0.039542
03:31:28|0.039566
03:31:30|0.039522
03:31:31|0.039511
03:31:32|0.039501
03:31:33|0.039522
03:31:33|0.039521
03:31:34|0.039532
03:31:36|0.039503
03:31:37|0.039523
03:31:37|0.039503
03:31:39|0.039534
03:31:39|0.039544
03:31:41|0.039499
03:31:41|0.039449
03:31:42|0.039469
03:31:43|0.039448
03:31:44|0.039273
03:31:45|0.03927
03:31:46|0.039237
03:31:47|0.039268
03:31:49|0.039284
03:31:49|0.039416
03:31:50|0.039445
03:31:52|0.039433
03:31:53|0.039442
03:31:54|0.039513
03:31:55|0.039472
03:31:56|0.039436
03:31:57|0.039384
03:31:58|0.039359
03:31:59|0.039371
03:32:00|0.039372
03:32:01|0.039352
03:32:02|0.039361
03:32:03|0.039363
03:32:04|0.039345
03:32:05|0.039303
03:32:06|0.039261
03:32:07|0.039255
03:32:08|0.039253
03:32:09|0.039234
03:32:10|0.03927
03:32:11|0.039309
03:32:12|0.03935
03:32:13|0.039361
03:32:14|0.039355
03:32:15|0.039339
03:32:16|0.039355
03:32:17|0.0393
03:32:19|0.039265
03:32:19|0.039321
03:32:20|0.039314
03:32:22|0.039397
03:32:24|0.039341
03:32:25|0.039362
03:32:26|0.039351
03:32:27|0.03932
03:32:28|0.039319
03:32:29|0.039356
03:32:30|0.039352
03:32:31|0.039393
03:32:32|0.039411
03:32:34|0.039454
03:32:35|0.039427
03:32:36|0.039428
03:32:37|0.039457
03:32:37|0.039424
03:32:38|0.039428
03:32:39|0.039408
03:32:40|0.039407
03:32:41|0.039391
03:32:42|0.039394
03:32:44|0.039378
03:32:44|0.039408
03:32:45|0.039359
03:32:47|0.0394
03:32:47|0.039451
03:32:49|0.039433
03:32:49|0.039405
03:32:50|0.039419
03:32:51|0.039391
03:32:53|0.03942
03:32:54|0.03943
03:32:55|0.039429
03:32:55|0.039417
03:32:56|0.039407
03:32:58|0.039425
03:32:59|0.039446
03:33:00|0.03941
03:33:00|0.039425
03:33:02|0.039429
03:33:03|0.039389
03:33:04|0.039399
03:33:05|0.03939
03:33:06|0.039391
03:33:07|0.03933
03:33:08|0.03936
03:33:09|0.039385
03:33:10|0.039351
03:33:11|0.039333
03:33:12|0.039333
03:33:13|0.039322
03:33:14|0.03925
03:33:15|0.039226
03:33:16|0.039221
03:33:17|0.039209
03:33:18|0.039225
03:33:19|0.039225
03:33:20|0.039209
03:33:21|0.039215
03:33:22|0.03925
03:33:24|0.039219
03:33:25|0.039241
03:33:27|0.039255
03:33:28|0.03925
03:33:29|0.0392
03:33:30|0.0392
03:33:30|0.039237
03:33:32|0.039211
03:33:33|0.039231
03:33:33|0.0392
03:33:34|0.039156
03:33:35|0.0391
03:33:36|0.039113
03:33:37|0.039101
03:33:39|0.03909
03:33:39|0.039128
03:33:41|0.03908
03:33:42|0.039127
03:33:43|0.039125
03:33:44|0.039202
03:33:45|0.039201
03:33:46|0.039206
03:33:47|0.039201
03:33:48|0.039188
03:33:49|0.039183
03:33:50|0.039231
03:33:51|0.039321
03:33:52|0.039304
03:33:53|0.039194
03:33:54|0.039175
03:33:56|0.039204
03:33:57|0.039264
03:33:58|0.039313
03:33:59|0.039313
03:34:00|0.039313
03:34:01|0.039299
03:34:02|0.039289
03:34:04|0.039271
03:34:04|0.039274
03:34:06|0.03929
03:34:06|0.039305
03:34:08|0.039325
03:34:08|0.039328
03:34:09|0.039331
03:34:11|0.03935
03:34:12|0.039337
03:34:13|0.039382
03:34:13|0.03935
03:34:14|0.039355
03:34:15|0.039368
03:34:16|0.039382
03:34:17|0.039359
03:34:18|0.039343
03:34:19|0.039339
03:34:22|0.039322
03:34:23|0.039322
03:34:24|0.0393
03:34:25|0.039319
03:34:27|0.039308
03:34:28|0.039329
03:34:29|0.039319
03:34:29|0.039343
03:34:31|0.03935
03:34:33|0.03935
03:34:34|0.039352
03:34:34|0.039341
03:34:36|0.039376
03:34:37|0.0393
03:34:38|0.039317
03:34:38|0.039317
03:34:40|0.039317
03:34:40|0.039316
03:34:42|0.039333
03:34:42|0.039303
03:34:44|0.039339
03:34:45|0.039331
03:34:45|0.039325
03:34:47|0.039292
03:34:48|0.039342
03:34:49|0.039334
03:34:50|0.039351
03:34:51|0.039361
03:34:52|0.039372
03:34:53|0.039311
03:34:54|0.039313
03:34:55|0.039337
03:34:56|0.03931
03:34:57|0.039259
03:34:58|0.039301
03:35:00|0.039255
03:35:01|0.039209
03:35:02|0.038991
03:35:02|0.038988
03:35:03|0.038995
03:35:04|0.03897
03:35:05|0.03898
03:35:06|0.038993
03:35:07|0.039012
03:35:08|0.038994
03:35:09|0.038994
03:35:10|0.03906
03:35:11|0.039076
03:35:12|0.039074
03:35:13|0.039082
03:35:14|0.039143
03:35:15|0.039113
03:35:16|0.039121
03:35:17|0.039003
03:35:18|0.039015
03:35:19|0.038996
03:35:21|0.038941
03:35:21|0.03891
03:35:22|0.038913
03:35:23|0.038869
03:35:25|0.038813
03:35:27|0.038815
03:35:28|0.038842
03:35:30|0.038842
03:35:31|0.0389
03:35:32|0.038883
03:35:33|0.038843
03:35:34|0.038815
03:35:35|0.038823
03:35:36|0.038795
03:35:37|0.038799
03:35:38|0.038836
03:35:39|0.038832
03:35:40|0.038798
03:35:41|0.038828
03:35:42|0.038842
03:35:43|0.038837
03:35:44|0.038878
03:35:45|0.038878
03:35:46|0.038911
03:35:48|0.038895
03:35:48|0.038887
03:35:50|0.038903
03:35:51|0.038865
03:35:52|0.038893
03:35:53|0.039
03:35:54|0.038983
03:35:55|0.038984
03:35:56|0.03899
03:35:57|0.039014
03:35:58|0.039015
03:35:59|0.039015
03:36:00|0.039025
03:36:01|0.039002
03:36:02|0.038971
03:36:03|0.038857
03:36:04|0.038928
03:36:05|0.038958
03:36:06|0.038994
03:36:07|0.038998
03:36:08|0.039019
03:36:09|0.039017
03:36:10|0.038974
03:36:11|0.039007
03:36:12|0.038979
03:36:13|0.038951
03:36:14|0.038956
03:36:15|0.038909
03:36:17|0.038909
03:36:17|0.038918
03:36:18|0.038917
03:36:19|0.038896
03:36:20|0.038895
03:36:22|0.038907
03:36:23|0.038885
03:36:24|0.038891
03:36:25|0.038838
03:36:27|0.038809
03:36:28|0.038832
03:36:29|0.038847
03:36:31|0.038879
03:36:32|0.038697
03:36:33|0.038711
03:36:33|0.038742
03:36:35|0.038742
03:36:36|0.038714
03:36:37|0.038725
03:36:37|0.038685
03:36:39|0.038655
03:36:39|0.038623
03:36:40|0.038654
03:36:41|0.038659
03:36:42|0.03864
03:36:43|0.03863
03:36:44|0.038676
03:36:46|0.038741
03:36:46|0.038786
03:36:47|0.038758
03:36:49|0.038777
03:36:50|0.038773
03:36:50|0.038803
03:36:51|0.03879
03:36:52|0.038819
03:36:54|0.038817
03:36:54|0.038833
03:36:55|0.038849
03:36:56|0.03882
03:36:57|0.038816
03:36:58|0.038815
03:37:00|0.038812
03:37:01|0.038821
03:37:01|0.0388
03:37:03|0.038801
03:37:04|0.038771
03:37:04|0.038786
03:37:06|0.038787
03:37:07|0.038805
03:37:08|0.038811
03:37:08|0.038796
03:37:09|0.038767
03:37:10|0.038764
03:37:12|0.038765
03:37:12|0.038757
03:37:14|0.038769
03:37:14|0.038768
03:37:16|0.038794
03:37:16|0.038786
03:37:18|0.038849
03:37:19|0.038849
03:37:20|0.038869
03:37:21|0.038862
03:37:22|0.038894
03:37:23|0.038889
03:37:24|0.038928
03:37:25|0.038962
03:37:26|0.038991
03:37:27|0.038994
03:37:28|0.038998
03:37:30|0.039
03:37:31|0.039038
03:37:32|0.039029
03:37:33|0.039013
03:37:34|0.038976
03:37:36|0.038978
03:37:37|0.039005
03:37:38|0.038984
03:37:38|0.038996
03:37:40|0.039016
03:37:40|0.039073
03:37:41|0.039049
03:37:42|0.039038
03:37:43|0.039034
03:37:45|0.039038
03:37:46|0.039041
03:37:47|0.039039
03:37:48|0.03904
03:37:49|0.039025
03:37:50|0.039021
03:37:51|0.039037
03:37:52|0.039018
03:37:53|0.038998
03:37:54|0.038976
03:37:55|0.038946
03:37:56|0.0389
03:37:57|0.038925
03:37:58|0.038888
03:37:58|0.038879
03:38:00|0.03887
03:38:01|0.03887
03:38:01|0.038901
03:38:03|0.038868
03:38:04|0.038869
03:38:05|0.03888
03:38:07|0.038878
03:38:07|0.03889
03:38:08|0.038894
03:38:10|0.038895
03:38:10|0.038877
03:38:11|0.038845
03:38:12|0.038845
03:38:13|0.038843
03:38:14|0.03885
03:38:16|0.038869
03:38:17|0.038927
03:38:17|0.03893
03:38:19|0.03894
03:38:19|0.038948
03:38:20|0.038987
03:38:21|0.038984
03:38:23|0.039011
03:38:24|0.038978
03:38:25|0.038981
03:38:26|0.03899
03:38:26|0.03899
03:38:27|0.038987
03:38:28|0.03892
03:38:31|0.038908
03:38:31|0.03891
03:38:33|0.038936
03:38:33|0.0389
03:38:34|0.038846
03:38:36|0.03879
03:38:36|0.038835
03:38:38|0.038852
03:38:39|0.038861
03:38:39|0.038841
03:38:40|0.038868
03:38:42|0.03891
03:38:43|0.038831
03:38:44|0.038816
03:38:44|0.03882
03:38:46|0.03883
03:38:46|0.0388
03:38:48|0.038851
03:38:49|0.038824
03:38:49|0.038785
03:38:50|0.03877
03:38:52|0.038787
03:38:53|0.038702
03:38:54|0.038705
03:38:55|0.038763
03:38:56|0.038701
03:38:56|0.038716
03:38:58|0.038721
03:38:59|0.03875
03:39:00|0.038759
03:39:01|0.038754
03:39:02|0.038773
03:39:03|0.038773
03:39:04|0.038779
03:39:06|0.038823
03:39:06|0.038764
03:39:07|0.03878
03:39:08|0.038767
03:39:10|0.038747
03:39:11|0.038747
03:39:11|0.038754
03:39:12|0.038756
03:39:13|0.038755
03:39:14|0.03878
03:39:15|0.038741
03:39:17|0.03878
03:39:18|0.038805
03:39:18|0.038798
03:39:20|0.038798
03:39:20|0.038774
03:39:21|0.038802
03:39:23|0.0388
03:39:24|0.038818
03:39:24|0.038802
03:39:25|0.038792
03:39:26|0.038821
03:39:28|0.038744
03:39:29|0.038744
03:39:30|0.038777
03:39:32|0.0388
03:39:33|0.038756
03:39:34|0.038759
03:39:35|0.038786
03:39:36|0.038771
03:39:37|0.038754
03:39:39|0.038755
03:39:40|0.038759
03:39:41|0.038698
03:39:42|0.038716
03:39:42|0.038743
03:39:44|0.038703
03:39:45|0.038744
03:39:46|0.03877
03:39:47|0.03877
03:39:48|0.038776
03:39:49|0.038776
03:39:50|0.038815
03:39:52|0.03888
03:39:53|0.038893
03:39:53|0.038838
03:39:54|0.03888
03:39:55|0.038869
03:39:56|0.038858
03:39:58|0.038879
03:39:58|0.038883
03:39:59|0.038894
03:40:00|0.038894
03:40:02|0.038853
03:40:02|0.038878
03:40:03|0.03888
03:40:05|0.038849
03:40:05|0.038848
03:40:07|0.038848
03:40:07|0.038845
03:40:08|0.038873
03:40:09|0.038864
03:40:10|0.0389
03:40:12|0.03896
03:40:12|0.038971
03:40:13|0.038986
03:40:14|0.038974
03:40:16|0.039
03:40:17|0.039014
03:40:18|0.039059
03:40:19|0.039076
03:40:20|0.039037
03:40:21|0.039005
03:40:22|0.039005
03:40:23|0.039001
03:40:24|0.038998
03:40:25|0.039001
03:40:26|0.039036
03:40:27|0.03906
03:40:28|0.039038
03:40:29|0.039075
03:40:31|0.039
03:40:32|0.039011
03:40:33|0.039011
03:40:34|0.039026
03:40:35|0.039003
03:40:36|0.038954
03:40:36|0.038911
03:40:38|0.038901
03:40:39|0.0389
03:40:40|0.038881
03:40:41|0.038864
03:40:42|0.038922
03:40:43|0.038926
03:40:44|0.03888
03:40:45|0.038894
03:40:46|0.038865
03:40:47|0.038782
03:40:49|0.038801
03:40:50|0.038832
03:40:51|0.03882
03:40:52|0.0388
03:40:52|0.038642
03:40:53|0.038669
03:40:55|0.038623
03:40:55|0.038654
03:40:57|0.038637
03:40:58|0.038669
03:40:58|0.038665
03:40:59|0.038653
03:41:01|0.038653
03:41:01|0.038601
03:41:03|0.038632
03:41:04|0.038671
03:41:04|0.038694
03:41:05|0.038744
03:41:07|0.038691
03:41:08|0.038656
03:41:08|0.038717
03:41:09|0.0387
03:41:10|0.038716
03:41:12|0.038755
03:41:12|0.038737
03:41:14|0.038678
03:41:15|0.038696
03:41:15|0.03869
03:41:17|0.038636
03:41:18|0.038645
03:41:19|0.038647
03:41:20|0.038638
03:41:21|0.038606
03:41:22|0.03861
03:41:22|0.038663
03:41:24|0.038675
03:41:24|0.038666
03:41:26|0.038594
03:41:27|0.038613
03:41:27|0.038636
03:41:28|0.038613
03:41:30|0.038555
03:41:32|0.03856
03:41:33|0.038562
03:41:34|0.038549
03:41:35|0.038502
03:41:36|0.038556
03:41:37|0.03853
03:41:38|0.0385
03:41:39|0.03849
03:41:41|0.038501
03:41:42|0.038546
03:41:43|0.038551
03:41:44|0.038576
03:41:44|0.038521
03:41:46|0.038488
03:41:47|0.038501
03:41:48|0.038475
03:41:49|0.038484
03:41:50|0.038418
03:41:50|0.038458
03:41:52|0.038467
03:41:53|0.038471
03:41:54|0.03847
03:41:54|0.038459
03:41:56|0.038409
03:41:57|0.038444
03:41:58|0.03845
03:41:59|0.03845
03:42:00|0.03844
03:42:01|0.038478
03:42:02|0.038454
03:42:03|0.03847
03:42:04|0.038493
03:42:05|0.038482
03:42:06|0.038477
03:42:07|0.038476
03:42:08|0.038476
03:42:10|0.038491
03:42:10|0.038471
03:42:12|0.038473
03:42:13|0.0385
03:42:13|0.038485
03:42:14|0.038454
03:42:16|0.038427
03:42:17|0.038427
03:42:18|0.03839
03:42:19|0.038399
03:42:19|0.03834
03:42:20|0.038325
03:42:21|0.038304
03:42:23|0.038301
03:42:23|0.038324
03:42:25|0.038323
03:42:26|0.038307
03:42:26|0.038362
03:42:28|0.038355
03:42:29|0.038384
03:42:30|0.038457
03:42:31|0.038451
03:42:32|0.038434
03:42:34|0.038493
03:42:35|0.038506
03:42:36|0.038474
03:42:37|0.038505
03:42:38|0.038517
03:42:39|0.0385
03:42:40|0.038485
03:42:41|0.038489
03:42:42|0.03848
03:42:43|0.038527
03:42:45|0.038525
03:42:45|0.038501
03:42:46|0.038477
03:42:48|0.038506
03:42:48|0.038511
03:42:49|0.038541
03:42:50|0.038502
03:42:51|0.038491
03:42:52|0.038624
03:42:54|0.038597
03:42:54|0.038655
03:42:55|0.038676
03:42:56|0.038658
03:42:58|0.038671
03:42:58|0.038639
03:42:59|0.038616
03:43:00|0.038642
03:43:01|0.038642
03:43:02|0.038657
03:43:03|0.038657
03:43:04|0.038633
03:43:06|0.038595
03:43:06|0.038598
03:43:08|0.038616
03:43:08|0.038599
03:43:09|0.038595
03:43:10|0.038607
03:43:11|0.03858
03:43:12|0.03857
03:43:14|0.038577
03:43:14|0.038564
03:43:15|0.038592
03:43:17|0.038609
03:43:18|0.038609
03:43:18|0.038638
03:43:20|0.038646
03:43:20|0.038651
03:43:21|0.038681
03:43:22|0.038696
03:43:23|0.038681
03:43:24|0.038681
03:43:25|0.03867
03:43:26|0.038666
03:43:27|0.038681
03:43:28|0.03867
03:43:29|0.03867
03:43:30|0.038701
03:43:32|0.038705
03:43:33|0.038727
03:43:35|0.03873
03:43:37|0.038726
03:43:37|0.038727
03:43:39|0.038761
03:43:41|0.03876
03:43:42|0.038787
03:43:42|0.038773
03:43:44|0.038773
03:43:45|0.038848
03:43:45|0.038854
03:43:47|0.03884
03:43:48|0.038853
03:43:49|0.038847
03:43:50|0.038843
03:43:51|0.038834
03:43:52|0.038832
03:43:53|0.038848
03:43:54|0.038874
03:43:54|0.038893
03:43:56|0.038893
03:43:57|0.03885
03:43:58|0.038832
03:43:59|0.038889
03:44:00|0.038862
03:44:01|0.038859
03:44:02|0.03887
03:44:03|0.038938
03:44:04|0.038892
03:44:05|0.039
03:44:06|0.039041
03:44:07|0.039055
03:44:08|0.038989
03:44:09|0.039005
03:44:10|0.038978
03:44:11|0.038956
03:44:12|0.038959
03:44:13|0.038961
03:44:14|0.038919
03:44:15|0.038973
03:44:17|0.038981
03:44:18|0.038964
03:44:18|0.038965
03:44:19|0.038964
03:44:21|0.038989
03:44:21|0.038945
03:44:22|0.03893
03:44:24|0.03894
03:44:25|0.038997
03:44:25|0.03899
03:44:27|0.039017
03:44:27|0.039017
03:44:29|0.039017
03:44:29|0.03906
03:44:30|0.039068
03:44:31|0.039024
03:44:33|0.038996
03:44:34|0.039008
03:44:35|0.039008
03:44:36|0.03903
03:44:38|0.039058
03:44:39|0.03905
03:44:41|0.039015
03:44:42|0.039004
03:44:43|0.038972
03:44:44|0.038966
03:44:45|0.038948
03:44:45|0.038898
03:44:47|0.038848
03:44:47|0.0388
03:44:48|0.038847
03:44:50|0.038827
03:44:51|0.038787
03:44:52|0.038833
03:44:53|0.038859
03:44:54|0.038835
03:44:56|0.038804
03:44:57|0.038792
03:44:57|0.038717
03:44:58|0.038703
03:45:00|0.038746
03:45:00|0.038693
03:45:02|0.038773
03:45:02|0.038712
03:45:04|0.038789
03:45:05|0.038829
03:45:06|0.038855
03:45:07|0.038879
03:45:08|0.03891
03:45:09|0.038951
03:45:10|0.038946
03:45:11|0.038954
03:45:13|0.03893
03:45:13|0.03894
03:45:14|0.039003
03:45:16|0.039024
03:45:16|0.039034
03:45:18|0.039031
03:45:19|0.038981
03:45:20|0.038981
03:45:21|0.038975
03:45:22|0.038946
03:45:23|0.039012
03:45:24|0.039005
03:45:25|0.039005
03:45:26|0.039034
03:45:27|0.039004
03:45:28|0.038981
03:45:28|0.038991
03:45:30|0.039018
03:45:30|0.039022
03:45:32|0.039048
03:45:33|0.039058
03:45:34|0.039055
03:45:36|0.039053
03:45:37|0.039061
03:45:37|0.039058
03:45:38|0.039038
03:45:39|0.039028
03:45:40|0.039007
03:45:42|0.039003
03:45:43|0.039015
03:45:43|0.039045
03:45:44|0.039015
03:45:46|0.03903
03:45:48|0.03901
03:45:48|0.038996
03:45:50|0.038965
03:45:51|0.038952
03:45:52|0.038973
03:45:52|0.038969
03:45:53|0.038917
03:45:55|0.038954
03:45:55|0.038891
03:45:57|0.038871
03:45:57|0.038871
03:45:59|0.038866
03:46:00|0.038916
03:46:01|0.038917
03:46:01|0.038947
03:46:03|0.038942
03:46:04|0.038904
03:46:05|0.038913
03:46:06|0.038895
03:46:07|0.038906
03:46:08|0.039022
03:46:10|0.038996
03:46:11|0.038976
03:46:11|0.039005
03:46:13|0.039035
03:46:13|0.039034
03:46:14|0.039027
03:46:16|0.039006
03:46:16|0.039015
03:46:17|0.039015
03:46:18|0.039012
03:46:19|0.038973
03:46:20|0.038973
03:46:21|0.03897
03:46:23|0.038946
03:46:23|0.03893
03:46:25|0.038983
03:46:26|0.038994
03:46:26|0.038995
03:46:28|0.039051
03:46:28|0.039045
03:46:30|0.039045
03:46:30|0.039044
03:46:31|0.039052
03:46:33|0.039062
03:46:33|0.039064
03:46:34|0.039036
03:46:35|0.039067
03:46:37|0.039052
03:46:39|0.03908
03:46:39|0.03908
03:46:41|0.039079
03:46:42|0.039119
03:46:43|0.039116
03:46:44|0.039186
03:46:45|0.039151
03:46:47|0.039292
03:46:48|0.03921
03:46:49|0.039155
03:46:49|0.039178
03:46:51|0.039133
03:46:51|0.039116
03:46:53|0.039122
03:46:54|0.039119
03:46:55|0.039115
03:46:56|0.039074
03:46:57|0.039116
03:46:58|0.039097
03:46:59|0.039085
03:47:00|0.039088
03:47:01|0.039073
03:47:02|0.039036
03:47:03|0.038982
03:47:05|0.038979
03:47:05|0.038964
03:47:06|0.038998
03:47:07|0.038962
03:47:09|0.038983
03:47:09|0.038981
03:47:11|0.038994
03:47:12|0.038925
03:47:12|0.038897
03:47:13|0.038895
03:47:15|0.038929
03:47:15|0.038951
03:47:17|0.038957
03:47:18|0.038996
03:47:18|0.038966
03:47:19|0.03897
03:47:21|0.039008
03:47:21|0.039037
03:47:22|0.039006
03:47:23|0.039
03:47:25|0.039002
03:47:25|0.039005
03:47:27|0.039005
03:47:27|0.038982
03:47:29|0.039034
03:47:29|0.039002
03:47:30|0.038969
03:47:31|0.038975
03:47:32|0.038975
03:47:33|0.038994
03:47:34|0.038988
03:47:35|0.038985
03:47:37|0.038949
03:47:39|0.038949
03:47:40|0.03893
03:47:41|0.03893
03:47:42|0.038949
03:47:43|0.038935
03:47:44|0.038932
03:47:45|0.038931
03:47:46|0.038938
03:47:47|0.038944
03:47:48|0.038967
03:47:49|0.038916
03:47:51|0.038938
03:47:52|0.038932
03:47:52|0.038932
03:47:54|0.038947
03:47:55|0.038886
03:47:56|0.038896
03:47:57|0.0389
03:47:58|0.038924
03:47:59|0.038924
03:48:00|0.038912
03:48:01|0.038915
03:48:02|0.0389
03:48:03|0.0389
03:48:04|0.0389
03:48:05|0.0389
03:48:06|0.038898
03:48:07|0.0389
03:48:08|0.0389
03:48:09|0.0389
03:48:10|0.038903
03:48:11|0.03888
03:48:12|0.038815
03:48:13|0.038798
03:48:14|0.038803
03:48:15|0.038772
03:48:16|0.038772
03:48:17|0.03882
03:48:18|0.038796
03:48:20|0.038808
03:48:20|0.038821
03:48:21|0.03879
03:48:23|0.03879
03:48:23|0.038752
03:48:24|0.038809
03:48:26|0.038754
03:48:26|0.03879
03:48:27|0.038712
03:48:28|0.038712
03:48:30|0.038689
03:48:30|0.038691
03:48:31|0.038724
03:48:32|0.038714
03:48:34|0.038707
03:48:35|0.038693
03:48:36|0.03868
03:48:37|0.038677
03:48:38|0.038696
03:48:40|0.0387
03:48:41|0.038691
03:48:42|0.038711
03:48:43|0.038727
03:48:44|0.038767
03:48:45|0.038747
03:48:47|0.038753
03:48:48|0.038753
03:48:49|0.038775
03:48:49|0.038756
03:48:50|0.038752
03:48:51|0.038718
03:48:52|0.038719
03:48:54|0.038683
03:48:55|0.03871
03:48:56|0.03869
03:48:58|0.038684
03:48:58|0.038604
03:48:59|0.038627
03:49:00|0.0385
03:49:02|0.038387
03:49:03|0.038426
03:49:04|0.038489
03:49:05|0.038508
03:49:06|0.038426
03:49:07|0.038464
03:49:08|0.03851
03:49:09|0.038546
03:49:10|0.038517
03:49:11|0.038526
03:49:12|0.038517
03:49:13|0.038517
03:49:14|0.038504
03:49:15|0.038504
03:49:16|0.038494
03:49:17|0.038526
03:49:18|0.038531
03:49:19|0.038524
03:49:20|0.038548
03:49:21|0.03852
03:49:22|0.03852
03:49:23|0.03858
03:49:24|0.038568
03:49:25|0.03858
03:49:26|0.038556
03:49:27|0.038535
03:49:28|0.038545
03:49:29|0.03858
03:49:30|0.038578
03:49:31|0.038578
03:49:32|0.038633
03:49:33|0.038626
03:49:34|0.038659
03:49:35|0.038644
03:49:36|0.038647
03:49:37|0.038595
03:49:38|0.038615
03:49:40|0.038695
03:49:41|0.038652
03:49:42|0.038652
03:49:43|0.038613
03:49:45|0.038619
03:49:46|0.038621
03:49:47|0.03864
03:49:48|0.038651
03:49:49|0.038651
03:49:50|0.038651
03:49:51|0.038642
03:49:52|0.038602
03:49:53|0.038603
03:49:54|0.038553
03:49:55|0.038583
03:49:56|0.038602
03:49:57|0.038611
03:49:59|0.038609
03:50:00|0.03861
03:50:00|0.038627
03:50:01|0.038583
03:50:02|0.038561
03:50:04|0.038562
03:50:04|0.038566
03:50:05|0.038489
03:50:06|0.038459
03:50:08|0.038456
03:50:08|0.038488
03:50:09|0.038474
03:50:11|0.038446
03:50:11|0.038519
03:50:12|0.038547
03:50:13|0.03857
03:50:14|0.03857
03:50:15|0.03857
03:50:16|0.03857
03:50:17|0.038568
03:50:18|0.038568
03:50:21|0.038565
03:50:21|0.038559
03:50:22|0.038606
03:50:23|0.038615
03:50:24|0.038608
03:50:25|0.038608
03:50:26|0.038608
03:50:27|0.038608
03:50:28|0.038633
03:50:30|0.038674
03:50:30|0.0387
03:50:31|0.03867
03:50:32|0.0387
03:50:33|0.038722
03:50:34|0.038668
03:50:35|0.038693
03:50:37|0.038615
03:50:37|0.038644
03:50:38|0.038676
03:50:40|0.038659
03:50:42|0.038653
03:50:43|0.038654
03:50:44|0.038654
03:50:45|0.038654
03:50:45|0.038687
03:50:47|0.038661
03:50:48|0.038638
03:50:49|0.038637
03:50:49|0.038637
03:50:50|0.038638
03:50:52|0.038636
03:50:53|0.038649
03:50:54|0.038649
03:50:55|0.038676
03:50:56|0.038673
03:50:56|0.038696
03:50:57|0.0387
03:50:59|0.038704
03:51:00|0.038697
03:51:01|0.038704
03:51:02|0.038739
03:51:03|0.038778
03:51:03|0.038753
03:51:05|0.038749
03:51:06|0.038721
03:51:07|0.038754
03:51:08|0.038765
03:51:09|0.038766
03:51:10|0.0388
03:51:11|0.038789
03:51:12|0.038792
03:51:13|0.038799
03:51:14|0.038799
03:51:15|0.03884
03:51:16|0.03884
03:51:17|0.038853
03:51:18|0.038796
03:51:19|0.03879
03:51:20|0.038777
03:51:21|0.038786
03:51:22|0.038771
03:51:23|0.038771
03:51:24|0.038771
03:51:26|0.03879
03:51:26|0.038774
03:51:27|0.038718
03:51:28|0.038698
03:51:29|0.038622
03:51:31|0.038627
03:51:31|0.038641
03:51:32|0.038641
03:51:33|0.038642
03:51:34|0.038666
03:51:35|0.038666
03:51:36|0.038591
03:51:37|0.03859
03:51:38|0.038618
03:51:39|0.03865
03:51:41|0.038636
03:51:43|0.038669
03:51:44|0.038646
03:51:45|0.03861
03:51:46|0.038605
03:51:47|0.038605
03:51:48|0.038619
03:51:49|0.038617
03:51:50|0.038655
03:51:51|0.03869
03:51:52|0.038658
03:51:54|0.038666
03:51:55|0.038666
03:51:55|0.038669
03:51:56|0.038668
03:51:58|0.03867
03:51:58|0.03867
03:52:00|0.038688
03:52:00|0.038688
03:52:02|0.038687
03:52:02|0.038695
03:52:03|0.038695
03:52:05|0.038688
03:52:06|0.038711
03:52:07|0.038731
03:52:08|0.038743
03:52:09|0.038722
03:52:11|0.038772
03:52:11|0.038783
03:52:13|0.038833
03:52:13|0.038835
03:52:14|0.038833
03:52:16|0.038829
03:52:16|0.038834
03:52:17|0.038829
03:52:18|0.038839
03:52:19|0.038841
03:52:20|0.038835
03:52:22|0.038847
03:52:23|0.038856
03:52:23|0.0389
03:52:24|0.03889
03:52:26|0.03893
03:52:27|0.03888
03:52:27|0.038911
03:52:29|0.038893
03:52:30|0.038899
03:52:30|0.038912
03:52:31|0.038912
03:52:33|0.038904
03:52:33|0.03894
03:52:34|0.038937
03:52:36|0.038932
03:52:36|0.038951
03:52:38|0.03893
03:52:39|0.038904
03:52:39|0.038925
03:52:41|0.03889
03:52:42|0.038863
03:52:44|0.038869
03:52:45|0.038849
03:52:46|0.038849
03:52:47|0.038799
03:52:48|0.038776
03:52:50|0.03875
03:52:50|0.038706
03:52:51|0.038715
03:52:52|0.038745
03:52:54|0.038787
03:52:55|0.038799
03:52:56|0.038786
03:52:57|0.038868
03:52:57|0.038864
03:52:59|0.038864
03:53:00|0.038846
03:53:01|0.038874
03:53:02|0.038799
03:53:03|0.038857
03:53:04|0.038857
03:53:05|0.038821
03:53:06|0.038799
03:53:07|0.038843
03:53:08|0.038813
03:53:09|0.0388
03:53:10|0.038764
03:53:11|0.038771
03:53:12|0.038771
03:53:13|0.038801
03:53:14|0.038834
03:53:15|0.038822
03:53:16|0.038822
03:53:17|0.038814
03:53:18|0.038814
03:53:19|0.0388
03:53:20|0.0388
03:53:21|0.038792
03:53:22|0.038803
03:53:23|0.038801
03:53:24|0.038765
03:53:25|0.038741
03:53:26|0.038744
03:53:27|0.038752
03:53:28|0.03876
03:53:29|0.038741
03:53:30|0.038752
03:53:31|0.038751
03:53:32|0.038752
03:53:33|0.038758
03:53:34|0.038757
03:53:35|0.038768
03:53:36|0.038755
03:53:37|0.038771
03:53:38|0.03879
03:53:39|0.038771
03:53:40|0.038782
03:53:41|0.038782
03:53:42|0.038783
03:53:44|0.038783
03:53:45|0.038736
03:53:47|0.038723
03:53:48|0.038766
03:53:49|0.038766
03:53:50|0.038778
03:53:51|0.038773
03:53:52|0.038771
03:53:53|0.038742
03:53:54|0.03867
03:53:55|0.038681
03:53:57|0.038701
03:53:58|0.038699
03:53:59|0.038769
03:54:00|0.038769
03:54:01|0.0388
03:54:03|0.038791
03:54:03|0.0388
03:54:04|0.038822
03:54:06|0.038855
03:54:06|0.038864
03:54:08|0.038868
03:54:10|0.03893
03:54:11|0.038895
03:54:11|0.038901
03:54:13|0.038905
03:54:13|0.03888
03:54:15|0.038892
03:54:15|0.038875
03:54:17|0.038875
03:54:17|0.038877
03:54:18|0.038843
03:54:20|0.038843
03:54:21|0.038849
03:54:21|0.038851
03:54:22|0.038873
03:54:23|0.038857
03:54:24|0.038832
03:54:25|0.038832
03:54:26|0.038822
03:54:27|0.038809
03:54:28|0.038805
03:54:29|0.038805
03:54:31|0.038809
03:54:32|0.03885
03:54:33|0.038854
03:54:34|0.038854
03:54:34|0.038875
03:54:35|0.038875
03:54:36|0.038892
03:54:37|0.038941
03:54:38|0.038934
03:54:40|0.038944
03:54:40|0.038907
03:54:42|0.038919
03:54:43|0.038919
03:54:44|0.038938
03:54:45|0.038965
03:54:46|0.038971
03:54:47|0.038995
03:54:48|0.03895
03:54:50|0.03895
03:54:51|0.03891
03:54:52|0.038917
03:54:54|0.038938
03:54:55|0.038919
03:54:55|0.0389
03:54:57|0.038885
03:54:58|0.038885
03:54:58|0.038885
03:54:59|0.038895
03:55:00|0.038848
03:55:01|0.038856
03:55:03|0.038869
03:55:04|0.038821
03:55:04|0.0388
03:55:06|0.038815
03:55:07|0.03883
03:55:09|0.03887
03:55:09|0.03887
03:55:10|0.038851
03:55:11|0.038853
03:55:12|0.038865
03:55:14|0.038861
03:55:14|0.038861
03:55:15|0.038873
03:55:17|0.038861
03:55:18|0.038833
03:55:18|0.038804
03:55:19|0.038838
03:55:21|0.038836
03:55:21|0.038836
03:55:22|0.038864
03:55:23|0.038864
03:55:24|0.038873
03:55:25|0.038889
03:55:26|0.038894
03:55:27|0.038932
03:55:28|0.038932
03:55:30|0.038946
03:55:31|0.038954
03:55:31|0.038936
03:55:32|0.038946
03:55:33|0.038924
03:55:34|0.038955
03:55:35|0.038949
03:55:37|0.038949
03:55:37|0.038949
03:55:38|0.038922
03:55:39|0.038909
03:55:40|0.038909
03:55:42|0.038851
03:55:42|0.038858
03:55:43|0.038858
03:55:45|0.03882
03:55:47|0.038834
03:55:47|0.038834
03:55:49|0.038776
03:55:50|0.038798
03:55:51|0.038792
03:55:51|0.03879
03:55:53|0.03879
03:55:54|0.038764
03:55:55|0.038744
03:55:57|0.038718
03:55:58|0.038707
03:55:59|0.03871
03:56:00|0.038681
03:56:01|0.038689
03:56:02|0.038673
03:56:04|0.038629
03:56:04|0.038711
03:56:05|0.038673
03:56:07|0.038655
03:56:08|0.038663
03:56:08|0.038719
03:56:09|0.038673
03:56:10|0.038647
03:56:12|0.038645
03:56:12|0.038657
03:56:14|0.038673
03:56:16|0.038629
03:56:17|0.038624
03:56:17|0.038647
03:56:19|0.038666
03:56:19|0.038666
03:56:20|0.038633
03:56:22|0.03867
03:56:23|0.038618
03:56:23|0.038618
03:56:24|0.038618
03:56:25|0.038622
03:56:26|0.038622
03:56:27|0.038697
03:56:28|0.038681
03:56:29|0.03872
03:56:30|0.038685
03:56:31|0.038676
03:56:32|0.038674
03:56:34|0.038674
03:56:34|0.038674
03:56:36|0.038681
03:56:36|0.038679
03:56:37|0.038701
03:56:38|0.038693
03:56:39|0.038728
03:56:41|0.038656
03:56:41|0.038641
03:56:43|0.038631
03:56:43|0.038639
03:56:44|0.038655
03:56:46|0.038654
03:56:48|0.038657
03:56:49|0.038691
03:56:51|0.038657
03:56:51|0.03867
03:56:53|0.038667
03:56:53|0.038664
03:56:55|0.038649
03:56:56|0.038649
03:56:57|0.038649
03:56:58|0.038671
03:56:59|0.038648
03:57:00|0.038648
03:57:01|0.038676
03:57:02|0.03866
03:57:03|0.038689
03:57:04|0.038689
03:57:05|0.0387
03:57:06|0.038696
03:57:07|0.038713
03:57:08|0.038719
03:57:09|0.03872
03:57:10|0.03867
03:57:11|0.038658
03:57:12|0.038675
03:57:13|0.038683
03:57:14|0.038658
03:57:15|0.038634
03:57:16|0.038631
03:57:17|0.038633
03:57:19|0.038633
03:57:19|0.038633
03:57:20|0.038631
03:57:21|0.03861
03:57:23|0.0386
03:57:23|0.0386
03:57:25|0.0386
03:57:25|0.038601
03:57:26|0.038577
03:57:28|0.038521
03:57:29|0.038542
03:57:29|0.038542
03:57:30|0.038514
03:57:31|0.038533
03:57:32|0.038525
03:57:33|0.038542
03:57:34|0.038501
03:57:36|0.03851
03:57:36|0.038519
03:57:37|0.038517
03:57:38|0.038452
03:57:39|0.038447
03:57:40|0.038477
03:57:41|0.038489
03:57:42|0.038471
03:57:44|0.038499
03:57:44|0.038425
03:57:46|0.038449
03:57:47|0.038485
03:57:48|0.038506
03:57:49|0.038483
03:57:51|0.038523
03:57:52|0.038525
03:57:53|0.0385
03:57:54|0.038438
03:57:55|0.038424
03:57:56|0.03844
03:57:57|0.038409
03:57:58|0.038403
03:58:00|0.03842
03:58:01|0.038415
03:58:01|0.03843
03:58:02|0.03841
03:58:04|0.038446
03:58:05|0.038506
03:58:06|0.038488
03:58:07|0.038469
03:58:08|0.038481
03:58:09|0.038481
03:58:10|0.038456
03:58:11|0.038465
03:58:12|0.038427
03:58:13|0.038437
03:58:14|0.038401
03:58:16|0.038424
03:58:16|0.038432
03:58:18|0.038411
03:58:19|0.0384
03:58:19|0.038399
03:58:20|0.038366
03:58:22|0.038245
03:58:23|0.038288
03:58:23|0.038292
03:58:24|0.038183
03:58:25|0.038214
03:58:27|0.038241
03:58:27|0.038234
03:58:28|0.038322
03:58:29|0.038304
03:58:30|0.038296
03:58:31|0.038349
03:58:32|0.038357
03:58:33|0.038355
03:58:34|0.038374
03:58:35|0.038352
03:58:36|0.038286
03:58:37|0.03831
03:58:38|0.038269
03:58:40|0.038306
03:58:40|0.03834
03:58:41|0.038376
03:58:43|0.038369
03:58:43|0.038401
03:58:44|0.038393
03:58:46|0.038406
03:58:46|0.038405
03:58:48|0.038386
03:58:50|0.038406
03:58:50|0.038407
03:58:52|0.038411
03:58:54|0.038398
03:58:55|0.038446
03:58:55|0.038466
03:58:57|0.038483
03:58:58|0.038499
03:58:59|0.038467
03:59:00|0.038501
03:59:01|0.0385
03:59:02|0.038478
03:59:03|0.038504
03:59:04|0.038496
03:59:05|0.038507
03:59:06|0.038531
03:59:07|0.038512
03:59:08|0.038536
03:59:10|0.038583
03:59:10|0.038569
03:59:11|0.038549
03:59:13|0.038602
03:59:14|0.038602
03:59:14|0.038621
03:59:16|0.038597
03:59:16|0.038602
03:59:18|0.038602
03:59:18|0.038603
03:59:19|0.038567
03:59:21|0.038546
03:59:22|0.03857
03:59:22|0.03857
03:59:23|0.038557
03:59:24|0.038575
03:59:25|0.038557
03:59:27|0.038557
03:59:28|0.038562
03:59:28|0.038596
03:59:29|0.038556
03:59:31|0.038556
03:59:32|0.038549
03:59:33|0.038577
03:59:34|0.038604
03:59:35|0.038634
03:59:36|0.038643
03:59:37|0.038688
03:59:38|0.038673
03:59:39|0.038665
03:59:40|0.038712
03:59:41|0.038715
03:59:42|0.038688
03:59:44|0.038667
03:59:44|0.038646
03:59:45|0.038673
03:59:46|0.038673
03:59:47|0.038662
03:59:48|0.038662
03:59:50|0.038625
03:59:51|0.038644
03:59:52|0.038653
03:59:53|0.038672
03:59:54|0.038641
03:59:55|0.038649
03:59:55|0.03864
03:59:57|0.03866
03:59:58|0.038701
03:59:59|0.038646
04:00:00|0.038714
04:00:01|0.038698
04:00:02|0.038728
04:00:02|0.038709
04:00:04|0.038713
04:00:05|0.038673
04:00:06|0.038606
04:00:07|0.038577
04:00:08|0.038562
04:00:09|0.038595
04:00:10|0.038566
04:00:11|0.038624
04:00:12|0.038691
04:00:13|0.038674
04:00:14|0.038704
04:00:15|0.038775
04:00:16|0.038812
04:00:17|0.038833
04:00:18|0.038838
04:00:19|0.038853
04:00:20|0.038874
04:00:21|0.038822
04:00:22|0.038822
04:00:23|0.038832
04:00:24|0.038882
04:00:25|0.03891
04:00:26|0.038895
04:00:27|0.038911
04:00:28|0.038945
04:00:29|0.039008
04:00:30|0.039018
04:00:31|0.039015
04:00:32|0.038954
04:00:33|0.038932
04:00:34|0.038919
04:00:35|0.038934
04:00:36|0.038979
04:00:37|0.038957
04:00:38|0.038923
04:00:39|0.038861
04:00:40|0.0389
04:00:41|0.038912
04:00:42|0.038879
04:00:43|0.038922
04:00:45|0.03892
04:00:45|0.038915
04:00:47|0.038931
04:00:47|0.038934
04:00:48|0.03894
04:00:50|0.038949
04:00:51|0.038949
04:00:53|0.038961
04:00:54|0.038999
04:00:55|0.039023
04:00:56|0.039002
04:00:57|0.039025
04:00:58|0.039026
04:00:59|0.038999
04:01:00|0.038972
04:01:01|0.038865
04:01:02|0.038861
04:01:03|0.038826
04:01:04|0.038806
04:01:05|0.038826
04:01:06|0.03885
04:01:07|0.03886
04:01:09|0.038859
04:01:10|0.038853
04:01:10|0.038873
04:01:12|0.038849
04:01:13|0.038827
04:01:14|0.038827
04:01:15|0.038835
04:01:16|0.038887
04:01:17|0.038921
04:01:18|0.038904
04:01:19|0.038882
04:01:21|0.038908
04:01:21|0.03888
04:01:22|0.038954
04:01:23|0.038954
04:01:25|0.038975
04:01:25|0.038984
04:01:27|0.039014
04:01:27|0.03902
04:01:29|0.038978
04:01:29|0.039007
04:01:31|0.03901
04:01:32|0.03903
04:01:32|0.039002
04:01:33|0.039032
04:01:34|0.03905
04:01:35|0.039054
04:01:36|0.039048
04:01:37|0.03906
04:01:38|0.039068
04:01:39|0.039069
04:01:40|0.039069
04:01:41|0.039067
04:01:43|0.039067
04:01:43|0.039064
04:01:45|0.039082
04:01:46|0.039065
04:01:46|0.039034
04:01:48|0.039065
04:01:49|0.03908
04:01:50|0.039011
04:01:52|0.039056
04:01:53|0.039062
04:01:53|0.039063
04:01:55|0.039069
04:01:57|0.039054
04:01:58|0.039055
04:01:58|0.039055
04:02:00|0.039055
04:02:01|0.039055
04:02:02|0.039062
04:02:03|0.039055
04:02:04|0.039035
04:02:04|0.03901
04:02:06|0.038974
04:02:07|0.038927
04:02:08|0.038916
04:02:09|0.038941
04:02:09|0.038976
04:02:11|0.039012
04:02:12|0.039037
04:02:13|0.039051
04:02:14|0.039014
04:02:15|0.039028
04:02:17|0.03901
04:02:17|0.039052
04:02:18|0.039062
04:02:19|0.039065
04:02:20|0.039074
04:02:21|0.039045
04:02:23|0.039079
04:02:23|0.039058
04:02:24|0.039057
04:02:25|0.039059
04:02:27|0.039084
04:02:27|0.039088
04:02:28|0.039095
04:02:29|0.039117
04:02:31|0.039119
04:02:32|0.039113
04:02:33|0.039147
04:02:34|0.039159
04:02:35|0.039135
04:02:36|0.039063
04:02:37|0.039075
04:02:38|0.039115
04:02:39|0.039103
04:02:40|0.039065
04:02:41|0.039039
04:02:42|0.039054
04:02:43|0.039057
04:02:44|0.039045
04:02:45|0.039117
04:02:46|0.039117
04:02:47|0.039153
04:02:48|0.039154
04:02:49|0.03913
04:02:50|0.039147
04:02:51|0.039153
04:02:53|0.039163
04:02:54|0.039153
04:02:55|0.03916
04:02:56|0.03916
04:02:58|0.039205
04:02:59|0.039212
04:03:00|0.039235
04:03:01|0.03921
04:03:02|0.039205
04:03:03|0.03921
04:03:04|0.039132
04:03:05|0.039182
04:03:06|0.039173
04:03:07|0.039145
04:03:09|0.039146
04:03:10|0.039116
04:03:11|0.03914
04:03:11|0.039216
04:03:12|0.039213
04:03:13|0.039173
04:03:14|0.039139
04:03:15|0.03918
04:03:17|0.039162
04:03:18|0.039117
04:03:19|0.039125
04:03:20|0.039124
04:03:21|0.039096
04:03:21|0.039049
04:03:23|0.039119
04:03:24|0.039107
04:03:24|0.039124
04:03:25|0.039114
04:03:27|0.039114
04:03:28|0.039115
04:03:29|0.039115
04:03:29|0.03912
04:03:30|0.039083
04:03:32|0.039083
04:03:33|0.039098
04:03:34|0.039144
04:03:35|0.039133
04:03:36|0.039151
04:03:36|0.039134
04:03:38|0.039134
04:03:40|0.039134
04:03:40|0.039158
04:03:42|0.03916
04:03:42|0.039162
04:03:43|0.039151
04:03:45|0.039151
04:03:45|0.039153
04:03:46|0.039145
04:03:47|0.039155
04:03:48|0.039147
04:03:49|0.039173
04:03:50|0.039154
04:03:51|0.039164
04:03:53|0.039151
04:03:55|0.039167
04:03:56|0.039134
04:03:57|0.039132
04:03:58|0.039122
04:04:00|0.039107
04:04:01|0.039136
04:04:02|0.039145
04:04:02|0.039144
04:04:04|0.03915
04:04:05|0.039105
04:04:06|0.039117
04:04:07|0.039117
04:04:07|0.039136
04:04:08|0.039136
04:04:09|0.039135
04:04:10|0.039148
04:04:12|0.039137
04:04:12|0.039143
04:04:14|0.03915
04:04:14|0.039155
04:04:16|0.039151
04:04:17|0.039106
04:04:18|0.039137
04:04:19|0.039108
04:04:20|0.039075
04:04:21|0.039078
04:04:22|0.039058
04:04:23|0.039107
04:04:24|0.039091
04:04:25|0.039116
04:04:26|0.039137
04:04:27|0.039126
04:04:28|0.039125
04:04:29|0.039133
04:04:30|0.03911
04:04:31|0.039107
04:04:32|0.03911
04:04:33|0.039089
04:04:34|0.039099
04:04:35|0.039099
04:04:36|0.039089
04:04:37|0.039089
04:04:38|0.039125
04:04:39|0.039115
04:04:40|0.039118
04:04:41|0.039104
04:04:42|0.039111
04:04:43|0.039111
04:04:44|0.03915
04:04:45|0.03915
04:04:46|0.039148
04:04:47|0.03915
04:04:48|0.039157
04:04:49|0.039151
04:04:50|0.039149
04:04:51|0.039145
04:04:52|0.039147
04:04:53|0.039147
04:04:55|0.039145
04:04:57|0.039134
04:04:58|0.039135
04:05:00|0.039108
04:05:01|0.039074
04:05:02|0.039056
04:05:03|0.039056
04:05:03|0.03904
04:05:04|0.03904
04:05:06|0.03904
04:05:06|0.03904
04:05:07|0.03904
04:05:08|0.03904
04:05:09|0.039032
04:05:10|0.039067
04:05:11|0.039053
04:05:13|0.039038
04:05:14|0.039038
04:05:16|0.039058
04:05:16|0.039041
04:05:17|0.039041
04:05:19|0.039023
04:05:19|0.039077
04:05:20|0.039045
04:05:22|0.039059
04:05:23|0.039059
04:05:23|0.039117
04:05:24|0.039212
04:05:26|0.039156
04:05:26|0.039177
04:05:28|0.039207
04:05:29|0.039199
04:05:30|0.039195
04:05:31|0.039195
04:05:31|0.039195
04:05:33|0.039226
04:05:33|0.039226
04:05:35|0.039226
04:05:36|0.039195
04:05:37|0.039157
04:05:37|0.039156
04:05:39|0.039124
04:05:40|0.039124
04:05:40|0.039113
04:05:42|0.039121
04:05:42|0.03909
04:05:44|0.039091
04:05:45|0.039114
04:05:46|0.039104
04:05:46|0.039114
04:05:48|0.039121
04:05:49|0.039121
04:05:50|0.039104
04:05:50|0.039114
04:05:52|0.039135
04:05:53|0.039135
04:05:54|0.039147
04:05:56|0.039175
04:05:58|0.039137
04:05:59|0.0392
04:06:00|0.039203
04:06:01|0.03925
04:06:01|0.039234
04:06:03|0.039234
04:06:04|0.039182
04:06:05|0.039205
04:06:06|0.039244
04:06:07|0.039241
04:06:08|0.039212
04:06:09|0.039187
04:06:10|0.039209
04:06:11|0.039209
04:06:12|0.039209
04:06:14|0.039227
04:06:15|0.039226
04:06:15|0.039219
04:06:16|0.039243
04:06:18|0.039239
04:06:18|0.03928
04:06:19|0.03925
04:06:20|0.039274
04:06:22|0.039294
04:06:23|0.039329
04:06:23|0.039332
04:06:24|0.039337
04:06:26|0.039382
04:06:26|0.039398
04:06:27|0.039407
04:06:28|0.039433
04:06:29|0.039399
04:06:31|0.039415
04:06:31|0.03947
04:06:32|0.039525
04:06:34|0.039663
04:06:34|0.039734
04:06:35|0.039745
04:06:37|0.039633
04:06:38|0.039742
04:06:38|0.039693
04:06:39|0.039644
04:06:40|0.039581
04:06:42|0.039595
04:06:42|0.039653
04:06:43|0.039688
04:06:45|0.039735
04:06:45|0.03992
04:06:47|0.039857
04:06:47|0.039901
04:06:49|0.03993
04:06:50|0.039805
04:06:51|0.039773
04:06:52|0.039787
04:06:53|0.039779
04:06:53|0.039722
04:06:54|0.039772
04:06:55|0.039722
04:06:57|0.039701
04:06:58|0.039737
04:06:59|0.039702
04:07:00|0.039693
04:07:02|0.039795
04:07:03|0.039831
04:07:03|0.039765
04:07:05|0.039737
04:07:06|0.039687
04:07:07|0.039687
04:07:07|0.039693
04:07:09|0.039675
04:07:10|0.039658
04:07:10|0.039706
04:07:11|0.039757
04:07:13|0.039774
04:07:13|0.03976
04:07:15|0.039741
04:07:15|0.039703
04:07:17|0.039737
04:07:17|0.039715
04:07:18|0.039718
04:07:20|0.039718
04:07:21|0.039676
04:07:22|0.03972
04:07:22|0.039717
04:07:24|0.039713
04:07:25|0.03967
04:07:26|0.039694
04:07:27|0.039704
04:07:27|0.039703
04:07:28|0.039832
04:07:29|0.039722
04:07:31|0.039666
04:07:32|0.039732
04:07:33|0.03967
04:07:34|0.039698
04:07:35|0.039723
04:07:36|0.039739
04:07:37|0.039733
04:07:38|0.039717
04:07:39|0.039725
04:07:39|0.039717
04:07:41|0.039754
04:07:42|0.039737
04:07:43|0.039724
04:07:44|0.039691
04:07:46|0.039669
04:07:46|0.0397
04:07:48|0.039702
04:07:48|0.03967
04:07:49|0.039674
04:07:50|0.039657
04:07:51|0.039638
04:07:53|0.039638
04:07:54|0.03962
04:07:54|0.039633
04:07:55|0.039632
04:07:57|0.039643
04:07:58|0.0396
04:07:58|0.03963
04:08:00|0.039604
04:08:01|0.039611
04:08:03|0.039635
04:08:04|0.039589
04:08:04|0.039556
04:08:05|0.039573
04:08:07|0.039604
04:08:09|0.039622
04:08:10|0.039624
04:08:10|0.039683
04:08:11|0.039706
04:08:13|0.039739
04:08:14|0.039737
04:08:15|0.039688
04:08:16|0.039706
04:08:17|0.039706
04:08:18|0.039653
04:08:19|0.039671
04:08:20|0.039687
04:08:21|0.039629
04:08:22|0.039612
04:08:23|0.039644
04:08:24|0.03967
04:08:25|0.03962
04:08:26|0.039697
04:08:27|0.039667
04:08:28|0.039658
04:08:29|0.039664
04:08:30|0.039664
04:08:31|0.039698
04:08:32|0.03967
04:08:33|0.039706
04:08:34|0.039706
04:08:35|0.039705
04:08:36|0.03977
04:08:37|0.039748
04:08:38|0.039753
04:08:39|0.039728
04:08:40|0.039735
04:08:42|0.039711
04:08:42|0.039712
04:08:43|0.039729
04:08:44|0.039755
04:08:45|0.03973
04:08:46|0.039735
04:08:47|0.039722
04:08:48|0.0397
04:08:49|0.039708
04:08:50|0.039701
04:08:52|0.039718
04:08:52|0.039718
04:08:53|0.039718
04:08:54|0.039718
04:08:55|0.0397
04:08:57|0.039715
04:08:58|0.039714
04:09:00|0.039715
04:09:00|0.039718
04:09:01|0.039685
04:09:02|0.039709
04:09:04|0.039704
04:09:04|0.039676
04:09:05|0.039649
04:09:07|0.039627
04:09:07|0.03969
04:09:08|0.039635
04:09:09|0.039635
04:09:10|0.039663
04:09:12|0.039641
04:09:12|0.039658
04:09:13|0.039687
04:09:15|0.0397
04:09:16|0.0397
04:09:17|0.03971
04:09:18|0.039735
04:09:18|0.039694
04:09:19|0.039694
04:09:20|0.039614
04:09:22|0.039656
04:09:22|0.039668
04:09:24|0.039666
04:09:24|0.039653
04:09:26|0.039677
04:09:27|0.039657
04:09:28|0.039659
04:09:28|0.039668
04:09:30|0.039668
04:09:30|0.039638
04:09:31|0.039639
04:09:33|0.039638
04:09:33|0.039645
04:09:34|0.039645
04:09:35|0.039615
04:09:37|0.03963
04:09:37|0.039626
04:09:38|0.039611
04:09:39|0.039596
04:09:41|0.039596
04:09:41|0.039598
04:09:42|0.039589
04:09:43|0.0396
04:09:44|0.0396
04:09:45|0.039565
04:09:47|0.03958
04:09:48|0.039615
04:09:48|0.039638
04:09:50|0.039637
04:09:51|0.039668
04:09:51|0.039652
04:09:53|0.039652
04:09:54|0.03959
04:09:54|0.039613
04:09:56|0.039546
04:09:56|0.03959
04:09:58|0.039578
04:09:59|0.039557
04:10:01|0.039532
04:10:02|0.03957
04:10:02|0.03954
04:10:04|0.039563
04:10:05|0.039562
04:10:06|0.039582
04:10:07|0.039522
04:10:07|0.039553
04:10:09|0.039512
04:10:10|0.039527
04:10:10|0.039518
04:10:11|0.039521
04:10:12|0.039528
04:10:13|0.0395
04:10:15|0.039455
04:10:15|0.039738
04:10:16|0.039551
04:10:17|0.039525
04:10:18|0.039514
04:10:19|0.039444
04:10:21|0.039525
04:10:22|0.039499
04:10:23|0.03954
04:10:24|0.039587
04:10:25|0.039609
04:10:26|0.039628
04:10:27|0.039658
04:10:28|0.03965
04:10:29|0.039625
04:10:30|0.039578
04:10:31|0.039603
04:10:32|0.039632
04:10:33|0.039655
04:10:34|0.039633
04:10:35|0.03962
04:10:36|0.039662
04:10:37|0.039719
04:10:38|0.03969
04:10:39|0.039673
04:10:40|0.039642
04:10:42|0.039636
04:10:42|0.039672
04:10:43|0.039708
04:10:44|0.03971
04:10:45|0.039706
04:10:47|0.039708
04:10:47|0.039754
04:10:49|0.039739
04:10:50|0.03971
04:10:50|0.039743
04:10:51|0.039735
04:10:52|0.039734
04:10:53|0.039743
04:10:55|0.039703
04:10:56|0.03972
04:10:56|0.039672
04:10:57|0.039712
04:10:58|0.039743
04:11:01|0.039663
04:11:02|0.03963
04:11:04|0.0396
04:11:05|0.039593
04:11:06|0.039591
04:11:07|0.039624
04:11:08|0.039613
04:11:09|0.039613
04:11:10|0.039642
04:11:12|0.039633
04:11:12|0.039632
04:11:13|0.039638
04:11:14|0.039637
04:11:16|0.039671
04:11:16|0.039672
04:11:18|0.039677
04:11:19|0.039709
04:11:19|0.039741
04:11:21|0.039741
04:11:21|0.039812
04:11:22|0.039844
04:11:24|0.039827
04:11:25|0.039845
04:11:25|0.03987
04:11:26|0.039832
04:11:28|0.039873
04:11:29|0.03985
04:11:30|0.039847
04:11:31|0.039902
04:11:32|0.039895
04:11:32|0.039902
04:11:33|0.039936
04:11:35|0.039918
04:11:36|0.03994
04:11:36|0.039902
04:11:37|0.039933
04:11:39|0.039907
04:11:40|0.039921
04:11:41|0.039884
04:11:42|0.039886
04:11:43|0.039864
04:11:43|0.039884
04:11:45|0.039912
04:11:45|0.039903
04:11:47|0.039962
04:11:47|0.039945
04:11:49|0.039915
04:11:50|0.039902
04:11:51|0.039991
04:11:52|0.040056
04:11:53|0.040093
04:11:54|0.040191
04:11:55|0.040179
04:11:56|0.040239
04:11:57|0.040295
04:11:58|0.040289
04:11:59|0.040365
04:12:00|0.040342
04:12:01|0.040369
04:12:03|0.040273
04:12:04|0.040305
04:12:04|0.04031
04:12:06|0.040357
04:12:07|0.040331
04:12:08|0.040403
04:12:09|0.04044
04:12:10|0.040431
04:12:11|0.040395
04:12:12|0.040401
04:12:14|0.040401
04:12:15|0.040386
04:12:16|0.040359
04:12:17|0.040324
04:12:18|0.04033
04:12:19|0.040269
04:12:20|0.04023
04:12:21|0.040214
04:12:22|0.040138
04:12:23|0.040083
04:12:24|0.040133
04:12:25|0.040068
04:12:26|0.040083
04:12:27|0.040112
04:12:28|0.040088
04:12:29|0.040112
04:12:30|0.040085
04:12:31|0.040122
04:12:32|0.040118
04:12:33|0.040088
04:12:34|0.040272
04:12:34|0.040224
04:12:36|0.04029
04:12:37|0.040307
04:12:38|0.040399
04:12:39|0.040346
04:12:40|0.040395
04:12:41|0.040403
04:12:41|0.039987
04:12:43|0.040182
04:12:44|0.040228
04:12:45|0.040195
04:12:46|0.040182
04:12:47|0.040182
04:12:48|0.040076
04:12:49|0.0401
04:12:50|0.040061
04:12:51|0.040038
04:12:52|0.039995
04:12:53|0.039899
04:12:54|0.039976
04:12:55|0.039978
04:12:56|0.039966
04:12:57|0.039834
04:12:58|0.039872
04:12:59|0.039802
04:13:00|0.039897
04:13:01|0.039875
04:13:03|0.039953
04:13:04|0.039803
04:13:05|0.039811
04:13:07|0.039855
04:13:07|0.039849
04:13:08|0.039842
04:13:10|0.039863
04:13:11|0.039888
04:13:12|0.039874
04:13:13|0.039888
04:13:14|0.039894
04:13:15|0.039875
04:13:16|0.03989
04:13:17|0.039895
04:13:18|0.039862
04:13:19|0.039843
04:13:20|0.039801
04:13:21|0.039817
04:13:22|0.039791
04:13:23|0.039739
04:13:24|0.0397
04:13:25|0.039738
04:13:26|0.039714
04:13:27|0.039742
04:13:28|0.03971
04:13:29|0.03969
04:13:30|0.03968
04:13:32|0.039714
04:13:32|0.039645
04:13:33|0.03964
04:13:34|0.039603
04:13:36|0.039558
04:13:36|0.039547
04:13:38|0.039537
04:13:38|0.039575
04:13:39|0.039528
04:13:41|0.039546
04:13:41|0.039571
04:13:43|0.039525
04:13:44|0.039531
04:13:44|0.03952
04:13:46|0.039553
04:13:47|0.039532
04:13:48|0.039578
04:13:49|0.039572
04:13:50|0.039545
04:13:51|0.039563
04:13:51|0.0396
04:13:53|0.039579
04:13:54|0.039609
04:13:55|0.03963
04:13:56|0.039619
04:13:57|0.03958
04:13:58|0.039534
04:13:59|0.039534
04:14:00|0.039543
04:14:02|0.039578
04:14:03|0.039441
04:14:04|0.039443
04:14:05|0.039438
04:14:06|0.039466
04:14:07|0.039456
04:14:08|0.039397
04:14:10|0.039395
04:14:11|0.0394
04:14:12|0.039299
04:14:13|0.03925
04:14:14|0.039241
04:14:15|0.039186
04:14:16|0.039182
04:14:18|0.039161
04:14:19|0.039215
04:14:20|0.039181
04:14:21|0.039182
04:14:22|0.039181
04:14:23|0.039154
04:14:24|0.039195
04:14:25|0.039216
04:14:26|0.039229
04:14:27|0.039227
04:14:28|0.0392
04:14:29|0.039198
04:14:30|0.039158
04:14:31|0.039201
04:14:33|0.039232
04:14:33|0.039216
04:14:34|0.039224
04:14:36|0.039181
04:14:37|0.039149
04:14:38|0.039117
04:14:38|0.039134
04:14:39|0.039124
04:14:40|0.039164
04:14:42|0.039135
04:14:43|0.039114
04:14:43|0.039053
04:14:45|0.039075
04:14:45|0.03909
04:14:47|0.039096
04:14:48|0.0391
04:14:48|0.03909
04:14:50|0.039091
04:14:51|0.039112
04:14:52|0.03909
04:14:53|0.03908
04:14:54|0.039061
04:14:55|0.039091
04:14:56|0.039071
04:14:57|0.03907
04:14:58|0.038999
04:14:59|0.03891
04:15:00|0.038861
04:15:02|0.03882
04:15:02|0.038908
04:15:04|0.038936
04:15:06|0.038923
04:15:07|0.038931
04:15:08|0.038955
04:15:08|0.038938
04:15:10|0.038902
04:15:11|0.038858
04:15:11|0.038889
04:15:13|0.03888
04:15:14|0.038875
04:15:15|0.038846
04:15:15|0.038816
04:15:17|0.038814
04:15:18|0.038755
04:15:18|0.03869
04:15:19|0.038654
04:15:21|0.038505
04:15:22|0.038521
04:15:23|0.038566
04:15:24|0.038566
04:15:25|0.038493
04:15:26|0.0385
04:15:26|0.038441
04:15:28|0.038469
04:15:28|0.038439
04:15:30|0.038372
04:15:30|0.038356
04:15:31|0.038337
04:15:33|0.038271
04:15:33|0.038255
04:15:34|0.038331
04:15:35|0.038367
04:15:37|0.038347
04:15:38|0.038359
04:15:41|0.038231
04:15:42|0.038087
04:15:43|0.038072
04:15:44|0.038011
04:15:45|0.038061
04:15:46|0.038057
04:15:47|0.038083
04:15:49|0.038149
04:15:49|0.038191
04:15:50|0.038258
04:15:51|0.038196
04:15:52|0.038242
04:15:54|0.038241
04:15:55|0.038284
04:15:55|0.038245
04:15:56|0.038255
04:15:57|0.038265
04:15:58|0.038265
04:15:59|0.038269
04:16:01|0.038214
04:16:01|0.038174
04:16:02|0.038154
04:16:03|0.03808
04:16:05|0.03807
04:16:07|0.038067
04:16:07|0.038089
04:16:09|0.038107
04:16:09|0.03809
04:16:11|0.038072
04:16:12|0.038092
04:16:13|0.038066
04:16:14|0.038055
04:16:15|0.038192
04:16:16|0.03815
04:16:17|0.038144
04:16:18|0.038153
04:16:20|0.038159
04:16:21|0.038153
04:16:22|0.03816
04:16:23|0.038245
04:16:24|0.03823
04:16:25|0.038304
04:16:26|0.038305
04:16:27|0.038339
04:16:28|0.038209
04:16:29|0.03815
04:16:31|0.038217
04:16:32|0.038252
04:16:33|0.038269
04:16:33|0.038302
04:16:34|0.03824
04:16:36|0.038239
04:16:36|0.038232
04:16:37|0.038207
04:16:39|0.038268
04:16:39|0.038266
04:16:40|0.038301
04:16:41|0.038365
04:16:42|0.038273
04:16:44|0.038287
04:16:44|0.038305
04:16:45|0.038296
04:16:46|0.038341
04:16:48|0.038377
04:16:49|0.03828
04:16:49|0.038171
04:16:50|0.038236
04:16:51|0.03825
04:16:52|0.03822
04:16:53|0.038213
04:16:54|0.038256
04:16:55|0.038267
04:16:57|0.03818
04:16:57|0.03818
04:16:58|0.03821
04:16:59|0.038211
04:17:00|0.038293
04:17:01|0.038252
04:17:02|0.038265
04:17:04|0.038343
04:17:05|0.038364
04:17:06|0.038342
04:17:08|0.038371
04:17:09|0.038386
04:17:10|0.03827
04:17:11|0.038307
04:17:13|0.038252
04:17:13|0.038249
04:17:14|0.038231
04:17:17|0.038235
04:17:17|0.038213
04:17:18|0.038217
04:17:20|0.038201
04:17:21|0.038214
04:17:22|0.038197
04:17:23|0.03823
04:17:24|0.038302
04:17:25|0.038282
04:17:26|0.0383
04:17:27|0.038353
04:17:28|0.038374
04:17:29|0.0384
04:17:30|0.03846
04:17:31|0.038257
04:17:32|0.038345
04:17:33|0.03828
04:17:34|0.03828
04:17:35|0.038256
04:17:36|0.038236
04:17:37|0.038231
04:17:38|0.038205
04:17:39|0.038236
04:17:40|0.038236
04:17:41|0.038267
04:17:42|0.03824
04:17:43|0.038235
04:17:44|0.038243
04:17:45|0.038266
04:17:46|0.03825
04:17:47|0.03825
04:17:48|0.038313
04:17:49|0.03832
04:17:50|0.03832
04:17:51|0.038255
04:17:52|0.038284
04:17:53|0.038286
04:17:54|0.038313
04:17:55|0.038278
04:17:56|0.038288
04:17:57|0.038313
04:17:58|0.038282
04:17:59|0.038271
04:18:00|0.038304
04:18:01|0.038362
04:18:02|0.038341
04:18:03|0.0383
04:18:04|0.038256
04:18:05|0.038234
04:18:06|0.038369
04:18:08|0.038301
04:18:09|0.038294
04:18:09|0.038258
04:18:11|0.038277
04:18:12|0.038258
04:18:13|0.038276
04:18:14|0.038271
04:18:15|0.038313
04:18:16|0.038313
04:18:17|0.038264
04:18:18|0.038277
04:18:19|0.038274
04:18:20|0.038273
04:18:21|0.038277
04:18:22|0.038224
04:18:23|0.038217
04:18:24|0.0381
04:18:25|0.038071
04:18:27|0.038132
04:18:28|0.038145
04:18:29|0.03813
04:18:29|0.038115
04:18:30|0.038071
04:18:31|0.03808
04:18:33|0.038042
04:18:33|0.038014
04:18:34|0.037804
04:18:35|0.037714
04:18:37|0.037691
04:18:38|0.037644
04:18:39|0.037661
04:18:40|0.03775
04:18:41|0.037341
04:18:41|0.037118
04:18:43|0.037053
04:18:44|0.037156
04:18:45|0.037293
04:18:46|0.037255
04:18:47|0.03721
04:18:48|0.037166
04:18:49|0.037234
04:18:50|0.037246
04:18:51|0.037237
04:18:52|0.037275
04:18:53|0.037302
04:18:54|0.03725
04:18:55|0.037277
04:18:56|0.037341
04:18:57|0.037291
04:18:58|0.037319
04:18:59|0.037345
04:19:00|0.037324
04:19:01|0.037311
04:19:02|0.037336
04:19:03|0.037337
04:19:04|0.037394
04:19:05|0.037395
04:19:06|0.037382
04:19:07|0.037396
04:19:08|0.037344
04:19:10|0.037409
04:19:12|0.037431
04:19:13|0.037423
04:19:13|0.037364
04:19:15|0.037363
04:19:17|0.037337
04:19:18|0.037307
04:19:19|0.037324
04:19:20|0.037394
04:19:20|0.037297
04:19:22|0.03736
04:19:23|0.037292
04:19:23|0.03735
04:19:24|0.037262
04:19:26|0.037231
04:19:27|0.0372
04:19:28|0.0372
04:19:29|0.037235
04:19:30|0.03726
04:19:31|0.03722
04:19:33|0.03723
04:19:34|0.037227
04:19:35|0.037299
04:19:36|0.037327
04:19:37|0.037395
04:19:38|0.037186
04:19:39|0.037076
04:19:40|0.03714
04:19:41|0.037236
04:19:42|0.037232
04:19:43|0.037191
04:19:45|0.037234
04:19:45|0.037283
04:19:46|0.037283
04:19:47|0.037235
04:19:48|0.037257
04:19:49|0.037258
04:19:51|0.037239
04:19:52|0.037269
04:19:52|0.037283
04:19:53|0.03728
04:19:54|0.0373
04:19:56|0.037334
04:19:56|0.037381
04:19:58|0.037376
04:19:59|0.037397
04:20:00|0.037402
04:20:00|0.037403
04:20:02|0.037381
04:20:02|0.037411
04:20:04|0.037308
04:20:05|0.037284
04:20:06|0.037329
04:20:07|0.037269
04:20:08|0.037321
04:20:10|0.03718
04:20:11|0.037157
04:20:12|0.037151
04:20:13|0.037125
04:20:14|0.037068
04:20:15|0.03712
04:20:16|0.037147
04:20:17|0.037131
04:20:18|0.037096
04:20:19|0.037148
04:20:20|0.037155
04:20:21|0.0372
04:20:22|0.037251
04:20:23|0.037292
04:20:24|0.037105
04:20:25|0.037144
04:20:26|0.037189
04:20:27|0.037181
04:20:28|0.037239
04:20:29|0.03724
04:20:30|0.037242
04:20:31|0.037255
04:20:32|0.037219
04:20:34|0.037218
04:20:35|0.037219
04:20:35|0.037182
04:20:37|0.037237
04:20:38|0.037291
04:20:38|0.037317
04:20:40|0.037347
04:20:40|0.03733
04:20:41|0.037372
04:20:43|0.037385
04:20:44|0.037387
04:20:45|0.0374
04:20:46|0.037394
04:20:47|0.0374
04:20:48|0.037503
04:20:48|0.037533
04:20:50|0.037492
04:20:51|0.037465
04:20:52|0.037418
04:20:52|0.037432
04:20:54|0.037388
04:20:55|0.037431
04:20:56|0.037441
04:20:57|0.037389
04:20:57|0.037441
04:20:58|0.037408
04:21:00|0.037413
04:21:01|0.037433
04:21:02|0.037418
04:21:02|0.037472
04:21:04|0.037427
04:21:05|0.037502
04:21:06|0.037531
04:21:07|0.037539
04:21:08|0.037494
04:21:09|0.037435
04:21:11|0.037436
04:21:12|0.037325
04:21:14|0.037461
04:21:15|0.037357
04:21:16|0.037367
04:21:17|0.03728
04:21:18|0.037287
04:21:19|0.037307
04:21:20|0.037318
04:21:21|0.037298
04:21:23|0.037293
04:21:23|0.037328
04:21:24|0.037285
04:21:25|0.037276
04:21:26|0.037239
04:21:28|0.037323
04:21:29|0.037334
04:21:29|0.0374
04:21:31|0.037325
04:21:32|0.037334
04:21:32|0.037362
04:21:34|0.037365
04:21:34|0.037386
04:21:35|0.037376
04:21:37|0.037371
04:21:38|0.037371
04:21:39|0.037371
04:21:40|0.037413
04:21:41|0.037426
04:21:42|0.037462
04:21:43|0.03749
04:21:44|0.037411
04:21:45|0.037461
04:21:46|0.037473
04:21:47|0.037432
04:21:49|0.037433
04:21:50|0.03744
04:21:50|0.037449
04:21:51|0.03744
04:21:52|0.0374
04:21:54|0.0374
04:21:54|0.037444
04:21:55|0.037401
04:21:56|0.037443
04:21:57|0.037523
04:21:58|0.03749
04:22:00|0.037502
04:22:01|0.037479
04:22:01|0.037543
04:22:03|0.037521
04:22:03|0.037501
04:22:04|0.037472
04:22:05|0.037501
04:22:06|0.037489
04:22:08|0.037482
04:22:08|0.037517
04:22:10|0.037534
04:22:11|0.037535
04:22:13|0.037522
04:22:14|0.037614
04:22:15|0.037636
04:22:16|0.037597
04:22:17|0.037594
04:22:18|0.037551
04:22:19|0.037586
04:22:20|0.03757
04:22:21|0.037595
04:22:21|0.037595
04:22:23|0.037594
04:22:24|0.037657
04:22:24|0.037712
04:22:26|0.03775
04:22:27|0.037739
04:22:27|0.037715
04:22:30|0.037727
04:22:30|0.037675
04:22:32|0.037715
04:22:32|0.037734
04:22:33|0.037685
04:22:35|0.037708
04:22:36|0.037665
04:22:37|0.037642
04:22:38|0.037688
04:22:39|0.037688
04:22:40|0.037722
04:22:41|0.037653
04:22:41|0.037624
04:22:43|0.037624
04:22:44|0.037659
04:22:46|0.03769
04:22:47|0.03768
04:22:47|0.037706
04:22:49|0.037693
04:22:49|0.03771
04:22:51|0.037731
04:22:51|0.037739
04:22:53|0.037833
04:22:53|0.037786
04:22:55|0.037781
04:22:55|0.037782
04:22:56|0.037802
04:22:57|0.037757
04:22:58|0.037792
04:22:59|0.037753
04:23:01|0.037747
04:23:01|0.037772
04:23:03|0.037732
04:23:04|0.037767
04:23:04|0.037823
04:23:05|0.03781
04:23:07|0.037799
04:23:08|0.037783
04:23:08|0.037853
04:23:09|0.037839
04:23:10|0.037856
04:23:13|0.037893
04:23:14|0.037882
04:23:15|0.037877
04:23:16|0.037907
04:23:17|0.037907
04:23:18|0.037935
04:23:19|0.037875
04:23:19|0.037943
04:23:21|0.03795
04:23:22|0.037925
04:23:23|0.037963
04:23:24|0.037936
04:23:25|0.037997
04:23:26|0.037956
04:23:27|0.037984
04:23:29|0.037947
04:23:29|0.037957
04:23:30|0.03796
04:23:31|0.037965
04:23:32|0.037975
04:23:33|0.037952
04:23:34|0.03795
04:23:36|0.037939
04:23:37|0.037952
04:23:38|0.037858
04:23:39|0.037881
04:23:39|0.037832
04:23:40|0.037885
04:23:41|0.037909
04:23:43|0.03793
04:23:44|0.037966
04:23:44|0.037907
04:23:46|0.037933
04:23:46|0.0379
04:23:48|0.037957
04:23:49|0.037937
04:23:49|0.037915
04:23:50|0.037918
04:23:52|0.037896
04:23:52|0.0379
04:23:54|0.037912
04:23:54|0.037911
04:23:55|0.037899
04:23:56|0.037852
04:23:57|0.037895
04:23:58|0.037921
04:23:59|0.037921
04:24:00|0.037905
04:24:01|0.037905
04:24:03|0.037907
04:24:04|0.037921
04:24:05|0.037905
04:24:06|0.037921
04:24:07|0.03792
04:24:09|0.037913
04:24:10|0.037887
04:24:10|0.037917
04:24:11|0.03786
04:24:13|0.037873
04:24:15|0.037839
04:24:16|0.03787
04:24:17|0.03788
04:24:18|0.03787
04:24:19|0.037886
04:24:20|0.037982
04:24:21|0.03795
04:24:22|0.037963
04:24:23|0.037935
04:24:23|0.037934
04:24:25|0.037971
04:24:25|0.037988
04:24:26|0.038014
04:24:27|0.038
04:24:28|0.037941
04:24:30|0.03797
04:24:31|0.037983
04:24:31|0.037999
04:24:33|0.03798
04:24:34|0.037977
04:24:35|0.037999
04:24:36|0.037978
04:24:37|0.038013
04:24:38|0.037994
04:24:39|0.037994
04:24:40|0.037962
04:24:41|0.037967
04:24:42|0.037958
04:24:43|0.037961
04:24:44|0.037981
04:24:45|0.037919
04:24:46|0.037878
04:24:48|0.037888
04:24:49|0.037888
04:24:49|0.037921
04:24:50|0.03785
04:24:51|0.037872
04:24:52|0.037845
04:24:53|0.037883
04:24:54|0.037893
04:24:55|0.037893
04:24:56|0.037879
04:24:57|0.037883
04:24:58|0.037908
04:24:59|0.037885
04:25:00|0.037894
04:25:01|0.037939
04:25:02|0.037881
04:25:03|0.037865
04:25:04|0.037886
04:25:06|0.03783
04:25:06|0.037849
04:25:07|0.037792
04:25:08|0.03779
04:25:09|0.037795
04:25:11|0.037822
04:25:12|0.037821
04:25:12|0.037805
04:25:14|0.03784
04:25:16|0.037817
04:25:17|0.037835
04:25:18|0.037879
04:25:19|0.037896
04:25:20|0.037938
04:25:21|0.037934
04:25:22|0.037934
04:25:23|0.037987
04:25:24|0.037933
04:25:26|0.037934
04:25:26|0.037981
04:25:27|0.037981
04:25:28|0.038002
04:25:29|0.037976
04:25:30|0.037938
04:25:31|0.037934
04:25:33|0.03798
04:25:34|0.03797
04:25:35|0.03797
04:25:35|0.03797
04:25:36|0.037958
04:25:38|0.037958
04:25:39|0.03796
04:25:39|0.037959
04:25:41|0.037954
04:25:41|0.037956
04:25:42|0.037934
04:25:43|0.037956
04:25:44|0.037937
04:25:45|0.03796
04:25:47|0.037959
04:25:48|0.037978
04:25:49|0.037964
04:25:49|0.037978
04:25:50|0.037978
04:25:51|0.037959
04:25:52|0.03795
04:25:53|0.037975
04:25:54|0.037976
04:25:55|0.037965
04:25:56|0.03798
04:25:57|0.037999
04:25:59|0.038
04:25:59|0.038012
04:26:00|0.038
04:26:01|0.037989
04:26:02|0.037956
04:26:03|0.037948
04:26:04|0.037939
04:26:06|0.03792
04:26:07|0.037866
04:26:08|0.03784
04:26:08|0.037789
04:26:10|0.037811
04:26:11|0.037832
04:26:12|0.037826
04:26:12|0.037802
04:26:13|0.03783
04:26:15|0.037816
04:26:17|0.037816
04:26:17|0.037829
04:26:19|0.037833
04:26:20|0.037854
04:26:20|0.037854
04:26:21|0.037826
04:26:23|0.037857
04:26:24|0.037807
04:26:25|0.037797
04:26:25|0.037806
04:26:26|0.0378
04:26:28|0.037806
04:26:28|0.037835
04:26:30|0.037826
04:26:31|0.037834
04:26:32|0.037856
04:26:32|0.037856
04:26:33|0.037859
04:26:35|0.037873
04:26:35|0.037873
04:26:36|0.037873
04:26:38|0.037807
04:26:38|0.037811
04:26:39|0.037845
04:26:40|0.037839
04:26:42|0.0379
04:26:42|0.037881
04:26:44|0.037881
04:26:44|0.03787
04:26:45|0.037918
04:26:46|0.037878
04:26:48|0.037871
04:26:49|0.037873
04:26:50|0.03781
04:26:51|0.037819
04:26:52|0.037796
04:26:52|0.03779
04:26:53|0.037768
04:26:55|0.037764
04:26:56|0.037764
04:26:57|0.037768
04:26:57|0.037759
04:26:58|0.03772
04:26:59|0.037753
04:27:01|0.037753
04:27:02|0.037737
04:27:03|0.037723
04:27:04|0.03773
04:27:05|0.037723
04:27:05|0.037719
04:27:07|0.037719
04:27:08|0.037736
04:27:08|0.037742
04:27:10|0.037721
04:27:11|0.037709
04:27:12|0.037731
04:27:12|0.037715
04:27:14|0.037715
04:27:15|0.037715
04:27:17|0.037712
04:27:17|0.037689
04:27:19|0.03771
04:27:20|0.037701
04:27:21|0.037635
04:27:21|0.037663
04:27:23|0.03762
04:27:24|0.037581
04:27:25|0.037608
04:27:26|0.037607
04:27:28|0.03761
04:27:29|0.037587
04:27:30|0.037625
04:27:31|0.037591
04:27:32|0.037585
04:27:33|0.037619
04:27:33|0.037654
04:27:34|0.037654
04:27:36|0.037673
04:27:37|0.037707
04:27:37|0.037728
04:27:39|0.037745
04:27:40|0.037819
04:27:41|0.037837
04:27:42|0.037882
04:27:43|0.037879
04:27:44|0.037879
04:27:45|0.037906
04:27:46|0.037912
04:27:47|0.037925
04:27:48|0.037922
04:27:49|0.037927
04:27:50|0.037914
04:27:52|0.037921
04:27:54|0.037971
04:27:55|0.037931
04:27:56|0.037975
04:27:56|0.037954
04:27:57|0.037978
04:27:59|0.037978
04:27:59|0.038014
04:28:00|0.038003
04:28:01|0.038043
04:28:02|0.038036
04:28:04|0.038037
04:28:05|0.037992
04:28:06|0.038019
04:28:07|0.037989
04:28:07|0.037952
04:28:09|0.037979
04:28:10|0.037975
04:28:11|0.037961
04:28:12|0.037956
04:28:13|0.037953
04:28:14|0.037961
04:28:15|0.037939
04:28:16|0.037903
04:28:18|0.037939
04:28:19|0.037972
04:28:20|0.037948
04:28:21|0.037974
04:28:22|0.037972
04:28:23|0.037932
04:28:24|0.037892
04:28:25|0.037883
04:28:26|0.037845
04:28:27|0.037867
04:28:28|0.037865
04:28:29|0.03782
04:28:30|0.037828
04:28:31|0.037785
04:28:32|0.03768
04:28:33|0.037717
04:28:34|0.037735
04:28:35|0.037695
04:28:36|0.037719
04:28:37|0.037719
04:28:38|0.037732
04:28:39|0.037664
04:28:40|0.037705
04:28:41|0.037751
04:28:43|0.037725
04:28:44|0.03774
04:28:44|0.03774
04:28:45|0.037756
04:28:46|0.037813
04:28:48|0.037795
04:28:48|0.037778
04:28:49|0.037801
04:28:50|0.0378
04:28:51|0.037782
04:28:52|0.037782
04:28:54|0.037878
04:28:55|0.037882
04:28:57|0.037874
04:28:57|0.037895
04:28:58|0.0379
04:28:59|0.037899
04:29:01|0.037927
04:29:02|0.037949
04:29:02|0.03794
04:29:03|0.037901
04:29:04|0.037947
04:29:05|0.037947
04:29:07|0.037979
04:29:07|0.037981
04:29:09|0.038
04:29:09|0.038012
04:29:11|0.038018
04:29:11|0.038016
04:29:13|0.038033
04:29:14|0.03801
04:29:15|0.037979
04:29:16|0.038
04:29:17|0.03794
04:29:19|0.037955
04:29:20|0.037878
04:29:21|0.037931
04:29:22|0.037954
04:29:23|0.037935
04:29:24|0.037949
04:29:25|0.037949
04:29:26|0.037949
04:29:27|0.037949
04:29:28|0.037966
04:29:29|0.037956
04:29:30|0.037971
04:29:31|0.038009
04:29:33|0.037979
04:29:34|0.037982
04:29:34|0.037982
04:29:36|0.038009
04:29:37|0.038022
04:29:38|0.038015
04:29:39|0.038008
04:29:40|0.03799
04:29:41|0.037964
04:29:42|0.037963
04:29:43|0.037963
04:29:44|0.038004
04:29:45|0.038007
04:29:45|0.037968
04:29:47|0.037936
04:29:47|0.037924
04:29:49|0.037947
04:29:50|0.037964
04:29:51|0.037964
04:29:51|0.037964
04:29:53|0.037976
04:29:53|0.037907
04:29:55|0.03792
04:29:56|0.037915
04:29:57|0.037928
04:29:58|0.037928
04:29:58|0.037924
04:29:59|0.037924
04:30:01|0.037932
04:30:02|0.037987
04:30:03|0.03799
04:30:04|0.037959
04:30:05|0.03786
04:30:07|0.037857
04:30:08|0.037886
04:30:08|0.037885
04:30:09|0.037856
04:30:11|0.03789
04:30:11|0.037927
04:30:12|0.037927
04:30:13|0.037978
04:30:14|0.03798
04:30:15|0.038003
04:30:16|0.037998
04:30:18|0.038008
04:30:20|0.037985
04:30:20|0.037986
04:30:22|0.038004
04:30:23|0.038051
04:30:23|0.038058
04:30:25|0.038064
04:30:25|0.038087
04:30:27|0.038139
04:30:28|0.038169
04:30:29|0.038189
04:30:31|0.038226
04:30:32|0.038253
04:30:33|0.038237
04:30:34|0.038269
04:30:35|0.038293
04:30:36|0.038258
04:30:37|0.03825
04:30:38|0.038193
04:30:40|0.038239
04:30:41|0.038236
04:30:41|0.038163
04:30:43|0.038184
04:30:43|0.038081
04:30:45|0.038079
04:30:46|0.038055
04:30:47|0.038036
04:30:48|0.038048
04:30:49|0.038062
04:30:50|0.038052
04:30:51|0.038004
04:30:52|0.037986
04:30:53|0.037979
04:30:54|0.037991
04:30:55|0.038039
04:30:56|0.03804
04:30:57|0.037907
04:30:58|0.03791
04:30:59|0.03796
04:31:00|0.03796
04:31:01|0.037983
04:31:02|0.037976
04:31:03|0.037918
04:31:04|0.037883
04:31:05|0.037918
04:31:06|0.037926
04:31:07|0.037919
04:31:08|0.037924
04:31:09|0.037924
04:31:10|0.037924
04:31:11|0.037929
04:31:12|0.037922
04:31:13|0.038001
04:31:14|0.038013
04:31:15|0.038028
04:31:16|0.038063
04:31:17|0.03807
04:31:18|0.038049
04:31:19|0.038054
04:31:21|0.038004
04:31:22|0.038004
04:31:23|0.038003
04:31:24|0.037971
04:31:25|0.037952
04:31:26|0.037954
04:31:27|0.037887
04:31:29|0.037892
04:31:29|0.037888
04:31:31|0.037884
04:31:31|0.037885
04:31:33|0.037862
04:31:34|0.037869
04:31:34|0.037811
04:31:36|0.037811
04:31:37|0.037839
04:31:38|0.037806
04:31:39|0.037825
04:31:40|0.037821
04:31:40|0.037815
04:31:41|0.037798
04:31:42|0.037809
04:31:43|0.037817
04:31:45|0.037773
04:31:46|0.0378
04:31:47|0.03781
04:31:48|0.037831
04:31:48|0.037925
04:31:49|0.037934
04:31:51|0.037951
04:31:51|0.038012
04:31:52|0.037983
04:31:54|0.037971
04:31:55|0.037977
04:31:55|0.037977
04:31:56|0.037971
04:31:57|0.037933
04:31:59|0.037978
04:31:59|0.038038
04:32:00|0.038011
04:32:02|0.037998
04:32:03|0.037958
04:32:03|0.03794
04:32:04|0.03794
04:32:05|0.037973
04:32:07|0.037973
04:32:08|0.037908
04:32:09|0.037856
04:32:10|0.037829
04:32:12|0.03786
04:32:13|0.037873
04:32:14|0.037855
04:32:14|0.037863
04:32:15|0.037863
04:32:16|0.037865
04:32:18|0.037835
04:32:18|0.037805
04:32:19|0.037812
04:32:21|0.037822
04:32:23|0.037822
04:32:24|0.037818
04:32:24|0.037818
04:32:27|0.037822
04:32:28|0.0378
04:32:29|0.0378
04:32:30|0.037904
04:32:31|0.037932
04:32:32|0.03792
04:32:33|0.037913
04:32:34|0.037851
04:32:35|0.037836
04:32:36|0.037822
04:32:37|0.037798
04:32:39|0.037811
04:32:39|0.03782
04:32:41|0.0378
04:32:42|0.0378
04:32:43|0.037832
04:32:44|0.03779
04:32:45|0.03779
04:32:46|0.037765
04:32:47|0.037805
04:32:48|0.037833
04:32:49|0.037833
04:32:50|0.037805
04:32:51|0.037786
04:32:52|0.03778
04:32:53|0.037786
04:32:54|0.037794
04:32:55|0.037775
04:32:56|0.037784
04:32:57|0.037783
04:32:58|0.037792
04:32:59|0.037781
04:33:01|0.037781
04:33:01|0.037739
04:33:02|0.037757
04:33:04|0.037801
04:33:04|0.03777
04:33:06|0.037775
04:33:06|0.037742
04:33:07|0.037758
04:33:09|0.037753
04:33:09|0.037732
04:33:10|0.037733
04:33:11|0.037699
04:33:13|0.037679
04:33:13|0.037657
04:33:14|0.037644
04:33:16|0.037712
04:33:17|0.037716
04:33:18|0.037682
04:33:19|0.037628
04:33:19|0.037682
04:33:21|0.037692
04:33:23|0.037687
04:33:24|0.037748
04:33:25|0.037764
04:33:26|0.037765
04:33:27|0.037727
04:33:28|0.037709
04:33:29|0.037691
04:33:30|0.037709
04:33:31|0.037743
04:33:32|0.037765
04:33:33|0.037809
04:33:34|0.0378
04:33:35|0.037779
04:33:36|0.037779
04:33:37|0.037712
04:33:38|0.037697
04:33:39|0.037714
04:33:40|0.037714
04:33:41|0.037773
04:33:42|0.037771
04:33:43|0.037778
04:33:44|0.037838
04:33:45|0.037833
04:33:46|0.037789
04:33:47|0.037787
04:33:48|0.037806
04:33:49|0.037819
04:33:50|0.037872
04:33:51|0.037875
04:33:52|0.03783
04:33:53|0.037837
04:33:54|0.037874
04:33:55|0.037824
04:33:56|0.037825
04:33:57|0.037828
04:33:58|0.037801
04:33:59|0.037812
04:34:00|0.037796
04:34:01|0.037796
04:34:02|0.037779
04:34:03|0.037713
04:34:04|0.037705
04:34:06|0.03768
04:34:06|0.03765
04:34:08|0.037663
04:34:09|0.037661
04:34:09|0.03767
04:34:11|0.037729
04:34:12|0.03772
04:34:13|0.037733
04:34:14|0.037733
04:34:14|0.037708
04:34:16|0.037706
04:34:17|0.037706
04:34:18|0.037706
04:34:18|0.037736
04:34:20|0.037735
04:34:21|0.037723
04:34:22|0.03775
04:34:24|0.037859
04:34:25|0.037841
04:34:26|0.037841
04:34:27|0.037878
04:34:28|0.037869
04:34:29|0.037869
04:34:30|0.037851
04:34:31|0.037856
04:34:31|0.037845
04:34:33|0.037847
04:34:34|0.037828
04:34:35|0.037828
04:34:36|0.037837
04:34:37|0.037854
04:34:38|0.037815
04:34:39|0.037834
04:34:40|0.037827
04:34:41|0.037827
04:34:43|0.037744
04:34:43|0.037762
04:34:44|0.037777
04:34:46|0.037774
04:34:47|0.037731
04:34:47|0.037731
04:34:49|0.037709
04:34:50|0.037727
04:34:51|0.037712
04:34:52|0.037766
04:34:54|0.037726
04:34:54|0.037726
04:34:55|0.037704
04:34:58|0.03774
04:34:58|0.037746
04:35:00|0.037754
04:35:01|0.037754
04:35:01|0.037772
04:35:03|0.037782
04:35:03|0.037787
04:35:04|0.037798
04:35:05|0.037773
04:35:07|0.037793
04:35:08|0.0378
04:35:09|0.037819
04:35:10|0.037855
04:35:11|0.037855
04:35:12|0.037855
04:35:13|0.037807
04:35:14|0.03783
04:35:15|0.037832
04:35:16|0.037832
04:35:17|0.037875
04:35:19|0.037896
04:35:19|0.037882
04:35:21|0.03792
04:35:21|0.037937
04:35:22|0.03793
04:35:24|0.037926
04:35:26|0.03793
04:35:27|0.037962
04:35:28|0.037954
04:35:30|0.03795
04:35:31|0.03786
04:35:31|0.03786
04:35:32|0.037896
04:35:34|0.037896
04:35:34|0.037874
04:35:35|0.037875
04:35:37|0.037875
04:35:38|0.037862
04:35:39|0.03785
04:35:39|0.037839
04:35:41|0.037839
04:35:43|0.037902
04:35:43|0.03792
04:35:45|0.03793
04:35:45|0.037908
04:35:46|0.03799
04:35:48|0.037989
04:35:48|0.03797
04:35:50|0.037961
04:35:51|0.03799
04:35:51|0.038017
04:35:52|0.038013
04:35:54|0.03801
04:35:54|0.038035
04:35:55|0.037992
04:35:56|0.038026
04:35:58|0.038006
04:35:59|0.038012
04:36:00|0.038024
04:36:01|0.03802
04:36:01|0.03798
04:36:02|0.037976
04:36:03|0.037927
04:36:04|0.037953
04:36:05|0.037959
04:36:07|0.037973
04:36:07|0.037978
04:36:08|0.037981
04:36:09|0.037981
04:36:10|0.038012
04:36:11|0.038029
04:36:12|0.038029
04:36:13|0.038029
04:36:14|0.03804
04:36:15|0.03802
04:36:16|0.038012
04:36:17|0.038025
04:36:19|0.038027
04:36:19|0.038032
04:36:21|0.038032
04:36:21|0.038029
04:36:23|0.038053
04:36:24|0.038102
04:36:25|0.038145
04:36:26|0.03818
04:36:28|0.038197
04:36:29|0.038176
04:36:30|0.038172
04:36:31|0.038198
04:36:31|0.038178
04:36:32|0.038239
04:36:34|0.038212
04:36:35|0.038193
04:36:36|0.0382
04:36:37|0.038206
04:36:38|0.038255
04:36:40|0.038239
04:36:40|0.038224
04:36:41|0.038218
04:36:43|0.038238
04:36:44|0.038183
04:36:44|0.038206
04:36:46|0.038216
04:36:47|0.038261
04:36:48|0.038244
04:36:49|0.038229
04:36:50|0.038256
04:36:51|0.038264
04:36:52|0.038234
04:36:53|0.038211
04:36:54|0.038194
04:36:55|0.038217
04:36:56|0.03819
04:36:58|0.03819
04:36:58|0.038202
04:37:00|0.038145
04:37:00|0.038115
04:37:01|0.038115
04:37:03|0.038083
04:37:04|0.038
04:37:05|0.038043
04:37:06|0.038048
04:37:07|0.038069
04:37:09|0.038069
04:37:10|0.038069
04:37:10|0.038092
04:37:12|0.038091
04:37:13|0.038114
04:37:14|0.038141
04:37:15|0.038114
04:37:15|0.038132
04:37:16|0.038185
04:37:17|0.038172
04:37:18|0.038138
04:37:20|0.038186
04:37:20|0.038186
04:37:22|0.038166
04:37:22|0.038181
04:37:23|0.038126
04:37:24|0.038122
04:37:26|0.038163
04:37:28|0.038163
04:37:29|0.038145
04:37:30|0.038167
04:37:32|0.038181
04:37:33|0.038227
04:37:34|0.038227
04:37:35|0.038239
04:37:36|0.038215
04:37:38|0.038218
04:37:39|0.038203
04:37:39|0.038203
04:37:40|0.038217
04:37:42|0.038292
04:37:43|0.038206
04:37:44|0.038271
04:37:45|0.038255
04:37:46|0.0382
04:37:47|0.038207
04:37:48|0.038221
04:37:49|0.038228
04:37:51|0.03825
04:37:51|0.038204
04:37:53|0.038209
04:37:53|0.038249
04:37:54|0.03825
04:37:55|0.038237
04:37:56|0.038192
04:37:58|0.03814
04:37:59|0.03816
04:38:00|0.038175
04:38:00|0.038184
04:38:02|0.038165
04:38:03|0.038142
04:38:04|0.038184
04:38:05|0.038146
04:38:06|0.038146
04:38:07|0.038146
04:38:08|0.038146
04:38:09|0.038146
04:38:10|0.038146
04:38:11|0.038163
04:38:12|0.038175
04:38:13|0.038219
04:38:14|0.038257
04:38:15|0.038253
04:38:15|0.038241
04:38:17|0.038234
04:38:18|0.038234
04:38:18|0.038235
04:38:20|0.038227
04:38:21|0.038272
04:38:22|0.038272
04:38:22|0.038272
04:38:24|0.038239
04:38:25|0.038239
04:38:26|0.038239
04:38:27|0.038219
04:38:28|0.038212
04:38:29|0.03822
04:38:30|0.038209
04:38:31|0.03824
04:38:31|0.038263
04:38:33|0.038271
04:38:34|0.038297
04:38:35|0.038305
04:38:36|0.038271
04:38:37|0.038301
04:38:38|0.038311
04:38:39|0.038327
04:38:40|0.038378
04:38:41|0.038353
04:38:42|0.038308
04:38:43|0.038294
04:38:45|0.038353
04:38:46|0.03833
04:38:46|0.038319
04:38:48|0.038321
04:38:48|0.038275
04:38:49|0.038253
04:38:51|0.038262
04:38:52|0.038247
04:38:52|0.038247
04:38:54|0.038253
04:38:54|0.038281
04:38:55|0.038298
04:38:56|0.038322
04:38:57|0.038332
04:38:59|0.038307
04:38:59|0.038349
04:39:00|0.038318
04:39:02|0.038311
04:39:02|0.038325
04:39:03|0.038288
04:39:05|0.038232
04:39:05|0.038223
04:39:07|0.038174
04:39:08|0.038205
04:39:08|0.038221
04:39:09|0.038247
04:39:11|0.038247
04:39:12|0.038283
04:39:13|0.038232
04:39:14|0.038256
04:39:15|0.038275
04:39:16|0.038262
04:39:16|0.03822
04:39:18|0.038257
04:39:19|0.038297
04:39:19|0.038334
04:39:21|0.038334
04:39:22|0.038344
04:39:23|0.038357
04:39:24|0.038357
04:39:25|0.038368
04:39:26|0.038369
04:39:27|0.038367
04:39:29|0.038354
04:39:30|0.038384
04:39:31|0.038369
04:39:32|0.038346
04:39:33|0.038363
04:39:34|0.038373
04:39:35|0.038381
04:39:36|0.038378
04:39:37|0.038378
04:39:39|0.038382
04:39:40|0.038367
04:39:40|0.038377
04:39:41|0.038363
04:39:43|0.038363
04:39:44|0.038354
04:39:44|0.038382
04:39:45|0.03834
04:39:47|0.038312
04:39:48|0.038312
04:39:48|0.038322
04:39:50|0.038298
04:39:51|0.038297
04:39:52|0.038266
04:39:53|0.038266
04:39:54|0.038256
04:39:55|0.038265
04:39:56|0.038264
04:39:57|0.038235
04:39:58|0.038235
04:39:59|0.038238
04:40:01|0.038235
04:40:01|0.038226
04:40:02|0.038225
04:40:03|0.038209
04:40:04|0.038226
04:40:05|0.038209
04:40:07|0.038228
04:40:07|0.038238
04:40:09|0.038212
04:40:09|0.038243
04:40:10|0.038279
04:40:11|0.038323
04:40:12|0.03834
04:40:13|0.03836
04:40:14|0.03837
04:40:15|0.038327
04:40:16|0.03836
04:40:17|0.038388
04:40:19|0.038388
04:40:19|0.038395
04:40:20|0.038395
04:40:21|0.038386
04:40:22|0.03839
04:40:23|0.038376
04:40:24|0.038366
04:40:25|0.038343
04:40:26|0.038388
04:40:27|0.038391
04:40:28|0.03841
04:40:30|0.038422
04:40:31|0.038438
04:40:32|0.038463
04:40:33|0.038493
04:40:34|0.038466
04:40:35|0.038454
04:40:36|0.03847
04:40:37|0.038468
04:40:38|0.038479
04:40:39|0.038506
04:40:40|0.038512
04:40:41|0.038513
04:40:42|0.038498
04:40:43|0.038448
04:40:44|0.038448
04:40:45|0.03845
04:40:46|0.03845
04:40:47|0.038495
04:40:48|0.038499
04:40:50|0.038512
04:40:51|0.038509
04:40:52|0.038523
04:40:52|0.03852
04:40:54|0.038474
04:40:55|0.038447
04:40:55|0.038481
04:40:57|0.038507
04:40:57|0.038547
04:40:58|0.038517
04:40:59|0.038513
04:41:00|0.038488
04:41:01|0.038473
04:41:03|0.038439
04:41:03|0.038405
04:41:04|0.038457
04:41:06|0.038457
04:41:06|0.038521
04:41:08|0.038511
04:41:09|0.03846
04:41:10|0.038493
04:41:10|0.038473
04:41:11|0.0385
04:41:12|0.038463
04:41:13|0.038463
04:41:14|0.0384
04:41:15|0.038385
04:41:17|0.03837
04:41:17|0.038431
04:41:18|0.038401
04:41:20|0.038395
04:41:20|0.038411
04:41:22|0.03845
04:41:22|0.038409
04:41:23|0.038401
04:41:24|0.038401
04:41:26|0.038397
04:41:27|0.038369
04:41:27|0.038389
04:41:29|0.038364
04:41:31|0.03834
04:41:32|0.038349
04:41:33|0.038362
04:41:34|0.038323
04:41:35|0.03831
04:41:36|0.038306
04:41:36|0.038305
04:41:37|0.038285
04:41:39|0.038285
04:41:40|0.038287
04:41:41|0.038346
04:41:42|0.038346
04:41:43|0.038315
04:41:44|0.038353
04:41:45|0.038334
04:41:46|0.03835
04:41:48|0.038309
04:41:48|0.038293
04:41:50|0.038282
04:41:50|0.038262
04:41:52|0.038223
04:41:52|0.038249
04:41:54|0.038203
04:41:56|0.038202
04:41:56|0.038209
04:41:57|0.038055
04:41:59|0.038081
04:41:59|0.038115
04:42:00|0.038141
04:42:02|0.038122
04:42:03|0.038066
04:42:04|0.03802
04:42:05|0.037918
04:42:05|0.038016
04:42:07|0.037944
04:42:07|0.037945
04:42:09|0.037948
04:42:10|0.03791
04:42:10|0.037865
04:42:12|0.037965
04:42:12|0.037968
04:42:13|0.037928
04:42:15|0.037928
04:42:15|0.037971
04:42:16|0.037948
04:42:17|0.037983
04:42:18|0.037983
04:42:19|0.038032
04:42:20|0.038023
04:42:22|0.038056
04:42:22|0.038034
04:42:24|0.038023
04:42:24|0.038012
04:42:26|0.037992
04:42:26|0.037992
04:42:27|0.037976
04:42:29|0.037991
04:42:29|0.03797
04:42:31|0.037929
04:42:32|0.037929
04:42:33|0.037899
04:42:34|0.037937
04:42:34|0.037939
04:42:36|0.037939
04:42:37|0.037958
04:42:38|0.037994
04:42:39|0.037983
04:42:40|0.038
04:42:41|0.038033
04:42:42|0.038013
04:42:43|0.038034
04:42:44|0.038069
04:42:45|0.0381
04:42:47|0.038083
04:42:48|0.03805
04:42:48|0.03807
04:42:49|0.038051
04:42:50|0.038043
04:42:51|0.038114
04:42:53|0.038147
04:42:53|0.038147
04:42:54|0.03815
04:42:56|0.038169
04:42:57|0.038199
04:42:58|0.038203
04:43:00|0.038203
04:43:00|0.038215
04:43:02|0.038191
04:43:03|0.03813
04:43:04|0.038127
04:43:04|0.038115
04:43:05|0.038122
04:43:06|0.038123
04:43:08|0.038163
04:43:08|0.03813
04:43:10|0.038146
04:43:11|0.038109
04:43:11|0.038082
04:43:12|0.038106
04:43:13|0.038106
04:43:14|0.038121
04:43:15|0.038121
04:43:17|0.03807
04:43:18|0.038112
04:43:18|0.038112
04:43:19|0.0381
04:43:21|0.03806
04:43:22|0.038089
04:43:22|0.03808
04:43:24|0.038076
04:43:24|0.038076
04:43:26|0.038064
04:43:26|0.038064
04:43:27|0.038064
04:43:28|0.038043
04:43:29|0.038043
04:43:31|0.038043
04:43:32|0.03803
04:43:33|0.03805
04:43:35|0.038079
04:43:36|0.038087
04:43:38|0.038092
04:43:39|0.038104
04:43:40|0.038134
04:43:40|0.038137
04:43:42|0.038149
04:43:43|0.038124
04:43:45|0.038123
04:43:46|0.03808
04:43:47|0.038102
04:43:48|0.038102
04:43:49|0.038117
04:43:50|0.038116
04:43:50|0.038144
04:43:51|0.038137
04:43:52|0.038139
04:43:53|0.038132
04:43:54|0.038141
04:43:56|0.038141
04:43:56|0.038181
04:43:57|0.03815
04:43:58|0.03816
04:44:00|0.03816
04:44:00|0.038123
04:44:02|0.038161
04:44:02|0.038161
04:44:03|0.038161
04:44:04|0.038166
04:44:05|0.038166
04:44:06|0.038123
04:44:08|0.038146
04:44:08|0.038146
04:44:10|0.038146
04:44:11|0.038146
04:44:12|0.038101
04:44:13|0.038101
04:44:13|0.0381
04:44:15|0.038076
04:44:15|0.03807
04:44:16|0.038066
04:44:18|0.038107
04:44:19|0.038083
04:44:19|0.038054
04:44:21|0.038101
04:44:22|0.038101
04:44:23|0.038101
04:44:24|0.03813
04:44:24|0.038134
04:44:26|0.038135
04:44:27|0.038136
04:44:28|0.038136
04:44:28|0.038152
04:44:30|0.03811
04:44:31|0.038154
04:44:31|0.038154
04:44:34|0.038154
04:44:34|0.038154
04:44:36|0.038129
04:44:37|0.038129
04:44:38|0.038165
04:44:39|0.038165
04:44:40|0.03816
04:44:41|0.03816
04:44:42|0.038153
04:44:43|0.038132
04:44:44|0.038132
04:44:45|0.038132
04:44:46|0.03815
04:44:47|0.03815
04:44:48|0.03815
04:44:49|0.038132
04:44:50|0.038149
04:44:51|0.03815
04:44:52|0.038141
04:44:53|0.03813
04:44:54|0.038141
04:44:56|0.038147
04:44:57|0.03815
04:44:57|0.038133
04:44:58|0.038121
04:44:59|0.038128
04:45:00|0.03815
04:45:01|0.03815
04:45:02|0.03821
04:45:04|0.038231
04:45:04|0.038216
04:45:06|0.038216
04:45:07|0.038173
04:45:07|0.038142
04:45:08|0.038104
04:45:09|0.038092
04:45:10|0.038082
04:45:12|0.038082
04:45:13|0.038066
04:45:13|0.038066
04:45:14|0.038058
04:45:15|0.038058
04:45:17|0.038051
04:45:17|0.03804
04:45:19|0.03804
04:45:20|0.038
04:45:20|0.037995
04:45:21|0.03802
04:45:22|0.038013
04:45:23|0.038012
04:45:24|0.038005
04:45:25|0.038012
04:45:27|0.03799
04:45:27|0.038007
04:45:28|0.038007
04:45:29|0.038007
04:45:30|0.037975
04:45:31|0.037972
04:45:33|0.03798
04:45:35|0.037943
04:45:36|0.037934
04:45:38|0.03792
04:45:39|0.037885
04:45:40|0.03788
04:45:41|0.037893
04:45:42|0.037909
04:45:42|0.037916
04:45:44|0.037916
04:45:44|0.037924
04:45:46|0.037971
04:45:47|0.038029
04:45:48|0.03801
04:45:49|0.037974
04:45:49|0.038
04:45:51|0.038028
04:45:52|0.038015
04:45:53|0.038025
04:45:53|0.038008
04:45:55|0.038028
04:45:56|0.038058
04:45:57|0.03804
04:45:58|0.038068
04:46:00|0.03806
04:46:00|0.038025
04:46:01|0.038049
04:46:02|0.038049
04:46:04|0.038026
04:46:05|0.038037
04:46:06|0.03805
04:46:07|0.03806
04:46:08|0.038097
04:46:09|0.038063
04:46:10|0.038038
04:46:11|0.038036
04:46:12|0.038036
04:46:13|0.038036
04:46:14|0.038036
04:46:16|0.038036
04:46:17|0.038036
04:46:17|0.038065
04:46:19|0.038081
04:46:19|0.038067
04:46:20|0.0381
04:46:21|0.038072
04:46:22|0.038072
04:46:24|0.038041
04:46:25|0.038028
04:46:25|0.038016
04:46:26|0.038038
04:46:27|0.038071
04:46:28|0.038078
04:46:29|0.038087
04:46:30|0.038079
04:46:31|0.038052
04:46:32|0.038064
04:46:33|0.038075
04:46:34|0.03809
04:46:36|0.038115
04:46:37|0.038115
04:46:39|0.038115
04:46:40|0.038058
04:46:40|0.038058
04:46:42|0.03806
04:46:43|0.038037
04:46:44|0.038061
04:46:44|0.038076
04:46:45|0.038076
04:46:47|0.038096
04:46:48|0.038096
04:46:49|0.038096
04:46:50|0.038096
04:46:50|0.038107
04:46:52|0.038124
04:46:54|0.038124
04:46:55|0.038134
04:46:55|0.038102
04:46:57|0.038099
04:46:58|0.038117
04:46:59|0.038117
04:46:59|0.038117
04:47:00|0.0381
04:47:02|0.038101
04:47:02|0.038137
04:47:04|0.038104
04:47:04|0.03815
04:47:06|0.03815
04:47:07|0.038151
04:47:07|0.038151
04:47:09|0.038143
04:47:10|0.038103
04:47:10|0.038118
04:47:12|0.038104
04:47:13|0.038136
04:47:13|0.038136
04:47:15|0.038093
04:47:15|0.038093
04:47:16|0.038122
04:47:17|0.038103
04:47:18|0.038088
04:47:20|0.038154
04:47:20|0.038129
04:47:21|0.038175
04:47:22|0.038216
04:47:23|0.038206
04:47:24|0.038235
04:47:26|0.038216
04:47:26|0.038216
04:47:27|0.038215
04:47:29|0.038214
04:47:29|0.038212
04:47:30|0.038211
04:47:31|0.038219
04:47:33|0.038219
04:47:33|0.038219
04:47:34|0.038247
04:47:36|0.038298
04:47:38|0.03836
04:47:39|0.038384
04:47:40|0.038393
04:47:41|0.038378
04:47:42|0.038378
04:47:43|0.038356
04:47:44|0.038379
04:47:45|0.038331
04:47:46|0.038333
04:47:47|0.038343
04:47:49|0.038345
04:47:50|0.038346
04:47:51|0.038352
04:47:52|0.038385
04:47:52|0.038368
04:47:54|0.038382
04:47:54|0.038333
04:47:55|0.03834
04:47:56|0.03836
04:47:59|0.03836
04:47:59|0.038287
04:48:00|0.038287
04:48:01|0.03828
04:48:02|0.038361
04:48:04|0.038298
04:48:04|0.038347
04:48:05|0.038357
04:48:06|0.038391
04:48:07|0.038437
04:48:09|0.038422
04:48:10|0.038437
04:48:11|0.038404
04:48:12|0.0384
04:48:12|0.038357
04:48:14|0.038371
04:48:14|0.038372
04:48:16|0.038384
04:48:17|0.0384
04:48:17|0.038416
04:48:19|0.038474
04:48:19|0.038455
04:48:20|0.038469
04:48:22|0.038486
04:48:23|0.03848
04:48:23|0.038474
04:48:25|0.038421
04:48:26|0.038436
04:48:26|0.038453
04:48:28|0.038399
04:48:28|0.038379
04:48:29|0.038393
04:48:31|0.038435
04:48:31|0.038435
04:48:32|0.038478
04:48:33|0.038481
04:48:35|0.038481
04:48:36|0.038491
04:48:38|0.038476
04:48:39|0.038519
04:48:40|0.038504
04:48:42|0.038596
04:48:43|0.038613
04:48:44|0.038591
04:48:45|0.038539
04:48:45|0.038563
04:48:47|0.038599
04:48:48|0.038652
04:48:49|0.038727
04:48:50|0.03868
04:48:51|0.038739
04:48:52|0.038702
04:48:53|0.038759
04:48:54|0.03876
04:48:55|0.038886
04:48:56|0.03887
04:48:57|0.038863
04:48:58|0.038838
04:48:59|0.03878
04:49:00|0.038851
04:49:01|0.038872
04:49:02|0.038865
04:49:03|0.038875
04:49:04|0.038857
04:49:05|0.038863
04:49:06|0.038823
04:49:07|0.038816
04:49:08|0.038788
04:49:09|0.038758
04:49:10|0.038694
04:49:11|0.038672
04:49:12|0.038647
04:49:13|0.038704
04:49:14|0.0387
04:49:15|0.038734
04:49:16|0.038734
04:49:17|0.038752
04:49:18|0.038793
04:49:20|0.038772
04:49:20|0.038773
04:49:21|0.038769
04:49:23|0.038778
04:49:23|0.038791
04:49:24|0.038791
04:49:25|0.0388
04:49:27|0.038745
04:49:27|0.03873
04:49:28|0.038761
04:49:29|0.038759
04:49:31|0.038697
04:49:31|0.038716
04:49:33|0.038728
04:49:34|0.038726
04:49:35|0.038699
04:49:36|0.038689
04:49:37|0.038666
04:49:39|0.038622
04:49:40|0.03866
04:49:41|0.038652
04:49:41|0.038595
04:49:42|0.038615
04:49:43|0.038595
04:49:44|0.038613
04:49:46|0.03862
04:49:46|0.03862
04:49:48|0.038675
04:49:49|0.038658
04:49:50|0.038694
04:49:50|0.038716
04:49:52|0.038655
04:49:53|0.038704
04:49:54|0.0387
04:49:54|0.038687
04:49:56|0.038668
04:49:57|0.038641
04:49:58|0.038615
04:49:59|0.038625
04:50:00|0.038554
04:50:01|0.038551
04:50:02|0.038588
04:50:03|0.038579
04:50:04|0.038576
04:50:05|0.038544
04:50:06|0.038561
04:50:07|0.038585
04:50:08|0.038569
04:50:10|0.038569
04:50:10|0.038565
04:50:11|0.038565
04:50:12|0.038582
04:50:13|0.038564
04:50:14|0.038562
04:50:16|0.038548
04:50:16|0.038543
04:50:18|0.03852
04:50:18|0.038539
04:50:19|0.038539
04:50:20|0.038579
04:50:21|0.038585
04:50:22|0.038609
04:50:23|0.03865
04:50:25|0.038629
04:50:25|0.038675
04:50:27|0.03866
04:50:27|0.0387
04:50:29|0.0387
04:50:30|0.038689
04:50:30|0.038691
04:50:31|0.03868
04:50:33|0.03867
04:50:33|0.03868
04:50:34|0.038689
04:50:35|0.038692
04:50:36|0.038694
04:50:38|0.038728
04:50:39|0.038738
04:50:40|0.038748
04:50:41|0.038763
04:50:43|0.038748
04:50:44|0.038742
04:50:45|0.038742
04:50:46|0.038721
04:50:47|0.038711
04:50:48|0.038739
04:50:49|0.038743
04:50:50|0.038747
04:50:51|0.038779
04:50:52|0.0388
04:50:53|0.038827
04:50:54|0.038793
04:50:55|0.038804
04:50:56|0.038813
04:50:57|0.038825
04:50:58|0.038801
04:51:00|0.038786
04:51:00|0.03874
04:51:02|0.038742
04:51:02|0.038775
04:51:03|0.03873
04:51:05|0.038712
04:51:05|0.038669
04:51:07|0.038698
04:51:08|0.038721
04:51:09|0.03872
04:51:10|0.038703
04:51:11|0.038714
04:51:12|0.038685
04:51:13|0.038692
04:51:14|0.038697
04:51:16|0.038689
04:51:17|0.038728
04:51:17|0.038728
04:51:19|0.03873
04:51:19|0.038729
04:51:20|0.038729
04:51:21|0.038757
04:51:23|0.038758
04:51:24|0.038758
04:51:24|0.038732
04:51:25|0.038746
04:51:26|0.038747
04:51:27|0.038736
04:51:29|0.038736
04:51:29|0.038723
04:51:30|0.038723
04:51:32|0.038734
04:51:33|0.038734
04:51:33|0.038731
04:51:35|0.038734
04:51:35|0.038733
04:51:37|0.038733
04:51:38|0.038713
04:51:39|0.038702
04:51:41|0.0387
04:51:42|0.038725
04:51:44|0.038698
04:51:45|0.038721
04:51:45|0.038725
04:51:47|0.038715
04:51:48|0.038717
04:51:49|0.038721
04:51:49|0.038706
04:51:51|0.038716
04:51:52|0.038699
04:51:53|0.038702
04:51:54|0.038743
04:51:55|0.038752
04:51:56|0.038752
04:51:57|0.038787
04:51:58|0.038787
04:51:59|0.038769
04:52:00|0.038787
04:52:01|0.038737
04:52:02|0.038752
04:52:03|0.038726
04:52:04|0.038723
04:52:05|0.038719
04:52:06|0.038753
04:52:07|0.038753
04:52:08|0.038742
04:52:10|0.038756
04:52:10|0.038756
04:52:11|0.038764
04:52:12|0.03876
04:52:14|0.038764
04:52:15|0.038764
04:52:16|0.038764
04:52:17|0.038753
04:52:17|0.038753
04:52:19|0.038745
04:52:20|0.038732
04:52:20|0.038753
04:52:22|0.038774
04:52:23|0.038787
04:52:23|0.038807
04:52:24|0.038789
04:52:26|0.038746
04:52:26|0.038746
04:52:28|0.03883
04:52:29|0.03885
04:52:29|0.03885
04:52:31|0.038857
04:52:32|0.038852
04:52:33|0.038892
04:52:34|0.038886
04:52:34|0.038923
04:52:36|0.038922
04:52:37|0.038915
04:52:38|0.038786
04:52:39|0.038815
04:52:40|0.038815
04:52:42|0.038815
04:52:43|0.038825
04:52:44|0.038812
04:52:45|0.038873
04:52:46|0.03887
04:52:47|0.038845
04:52:48|0.038868
04:52:50|0.038867
04:52:50|0.03887
04:52:51|0.038855
04:52:53|0.038854
04:52:53|0.03887
04:52:55|0.03887
04:52:56|0.038855
04:52:57|0.038844
04:52:58|0.038871
04:52:59|0.038849
04:52:59|0.038845
04:53:00|0.038831
04:53:02|0.038803
04:53:03|0.038796
04:53:04|0.03873
04:53:05|0.03875
04:53:06|0.038772
04:53:06|0.038736
04:53:08|0.038762
04:53:09|0.038755
04:53:10|0.038735
04:53:11|0.038735
04:53:12|0.03874
04:53:13|0.038712
04:53:13|0.038735
04:53:14|0.03872
04:53:16|0.038713
04:53:17|0.038746
04:53:18|0.038735
04:53:18|0.038775
04:53:19|0.038751
04:53:20|0.038787
04:53:22|0.038756
04:53:23|0.038775
04:53:24|0.038819
04:53:24|0.038808
04:53:27|0.03883
04:53:27|0.038814
04:53:28|0.038809
04:53:30|0.038794
04:53:30|0.038787
04:53:31|0.038798
04:53:32|0.038763
04:53:33|0.038774
04:53:34|0.03875
04:53:35|0.038751
04:53:36|0.038779
04:53:37|0.038782
04:53:38|0.038782
04:53:40|0.038782
04:53:41|0.038765
04:53:42|0.038742
04:53:43|0.038751
04:53:44|0.038739
04:53:45|0.038772
04:53:46|0.038772
04:53:47|0.038784
04:53:48|0.038811
04:53:49|0.038811
04:53:51|0.038811
04:53:51|0.038832
04:53:52|0.038832
04:53:54|0.038823
04:53:54|0.038823
04:53:55|0.038822
04:53:57|0.038809
04:53:58|0.038809
04:53:59|0.038801
04:54:00|0.038819
04:54:00|0.038801
04:54:01|0.038775
04:54:02|0.038765
04:54:03|0.0388
04:54:04|0.0388
04:54:05|0.03879
04:54:07|0.03879
04:54:07|0.038802
04:54:08|0.038783
04:54:10|0.038781
04:54:11|0.038793
04:54:11|0.038779
04:54:12|0.038752
04:54:14|0.038763
04:54:14|0.038739
04:54:16|0.038709
04:54:16|0.038733
04:54:18|0.03876
04:54:18|0.038751
04:54:20|0.03875
04:54:20|0.038706
04:54:21|0.038715
04:54:23|0.0387
04:54:23|0.038714
04:54:25|0.0387
04:54:26|0.038716
04:54:27|0.038702
04:54:27|0.0387
04:54:29|0.038666
04:54:29|0.038711
04:54:30|0.038712
04:54:31|0.038713
04:54:32|0.038717
04:54:33|0.038701
04:54:34|0.038666
04:54:35|0.038692
04:54:36|0.038689
04:54:37|0.038628
04:54:38|0.038678
04:54:39|0.03865
04:54:40|0.038637
04:54:42|0.038689
04:54:43|0.038653
04:54:44|0.038652
04:54:45|0.038669
04:54:47|0.038669
04:54:49|0.038653
04:54:50|0.038656
04:54:51|0.038656
04:54:53|0.038659
04:54:53|0.038676
04:54:54|0.038676
04:54:56|0.038669
04:54:57|0.038669
04:54:58|0.038695
04:54:58|0.038669
04:55:00|0.038669
04:55:02|0.03867
04:55:02|0.03867
04:55:04|0.038657
04:55:05|0.038666
04:55:06|0.038643
04:55:07|0.038624
04:55:07|0.038624
04:55:08|0.038628
04:55:10|0.038609
04:55:11|0.038622
04:55:11|0.038621
04:55:12|0.038621
04:55:14|0.038636
04:55:14|0.038639
04:55:15|0.038614
04:55:16|0.038614
04:55:17|0.038645
04:55:18|0.038669
04:55:19|0.038647
04:55:21|0.038647
04:55:21|0.038685
04:55:22|0.038685
04:55:24|0.038675
04:55:24|0.038688
04:55:26|0.038661
04:55:27|0.038747
04:55:28|0.03873
04:55:29|0.038724
04:55:30|0.038724
04:55:31|0.038724
04:55:32|0.038733
04:55:33|0.038726
04:55:34|0.038736
04:55:35|0.038731
04:55:36|0.03873
04:55:37|0.038724
04:55:38|0.038709
04:55:39|0.038718
04:55:40|0.038787
04:55:41|0.038787
04:55:42|0.038794
04:55:43|0.038775
04:55:45|0.038785
04:55:46|0.038785
04:55:47|0.038785
04:55:48|0.038818
04:55:49|0.038783
04:55:50|0.038786
04:55:51|0.038792
04:55:52|0.038787
04:55:53|0.038802
04:55:55|0.038802
04:55:56|0.038802
04:55:56|0.038802
04:55:57|0.038774
04:55:58|0.038774
04:56:00|0.038795
04:56:00|0.038802
04:56:01|0.038779
04:56:03|0.0388
04:56:04|0.038793
04:56:04|0.038808
04:56:06|0.038834
04:56:07|0.038858
04:56:08|0.038886
04:56:09|0.038852
04:56:10|0.038865
04:56:11|0.038887
04:56:11|0.038857
04:56:12|0.038857
04:56:13|0.038832
04:56:14|0.03883
04:56:15|0.038756
04:56:17|0.038744
04:56:18|0.038744
04:56:19|0.038745
04:56:19|0.038746
04:56:20|0.038737
04:56:21|0.038725
04:56:22|0.038716
04:56:24|0.038745
04:56:24|0.03876
04:56:25|0.03876
04:56:26|0.03876
04:56:28|0.038715
04:56:29|0.038715
04:56:30|0.03864
04:56:30|0.038676
04:56:32|0.038667
04:56:32|0.038662
04:56:34|0.038662
04:56:35|0.038713
04:56:36|0.038706
04:56:37|0.038706
04:56:37|0.038706
04:56:39|0.038706
04:56:39|0.038722
04:56:41|0.038687
04:56:42|0.038689
04:56:43|0.038689
04:56:43|0.038689
04:56:46|0.038686
04:56:46|0.038682
04:56:48|0.038682
04:56:49|0.038663
04:56:50|0.038663
04:56:51|0.038572
04:56:52|0.03859
04:56:52|0.03864
04:56:54|0.03863
04:56:54|0.03863
04:56:56|0.03863
04:56:57|0.038631
04:56:58|0.038634
04:56:59|0.038622
04:57:00|0.038637
04:57:02|0.038629
04:57:02|0.038513
04:57:03|0.038554
04:57:05|0.038525
04:57:05|0.038546
04:57:07|0.038488
04:57:07|0.038451
04:57:08|0.03845
04:57:09|0.03845
04:57:10|0.038463
04:57:12|0.038457
04:57:13|0.038457
04:57:14|0.038434
04:57:15|0.038457
04:57:16|0.038458
04:57:17|0.03846
04:57:18|0.038463
04:57:19|0.038443
04:57:20|0.038462
04:57:21|0.038462
04:57:23|0.038462
04:57:23|0.038449
04:57:24|0.038449
04:57:26|0.038472
04:57:27|0.038454
04:57:27|0.038602
04:57:28|0.038546
04:57:30|0.038573
04:57:30|0.038546
04:57:31|0.038546
04:57:32|0.038546
04:57:34|0.038547
04:57:34|0.038547
04:57:35|0.03855
04:57:36|0.038591
04:57:37|0.038591
04:57:38|0.038591
04:57:39|0.038592
04:57:40|0.038521
04:57:41|0.03848
04:57:42|0.038475
04:57:43|0.038427
04:57:44|0.038429
04:57:46|0.038451
04:57:47|0.038451
04:57:49|0.038432
04:57:50|0.038425
04:57:51|0.038431
04:57:52|0.038431
04:57:53|0.038416
04:57:54|0.038416
04:57:56|0.038428
04:57:57|0.038472
04:57:57|0.038444
04:57:59|0.038489
04:57:59|0.038458
04:58:00|0.038566
04:58:01|0.038543
04:58:02|0.038568
04:58:03|0.038568
04:58:05|0.038553
04:58:06|0.038554
04:58:06|0.038559
04:58:08|0.038559
04:58:08|0.038536
04:58:09|0.038534
04:58:11|0.038508
04:58:11|0.038533
04:58:12|0.038526
04:58:13|0.038536
04:58:14|0.038536
04:58:15|0.038536
04:58:16|0.038539
04:58:17|0.038527
04:58:18|0.038527
04:58:19|0.038578
04:58:21|0.038579
04:58:21|0.038579
04:58:22|0.038414
04:58:23|0.038429
04:58:25|0.03841
04:58:26|0.038412
04:58:26|0.038366
04:58:29|0.038466
04:58:30|0.038473
04:58:30|0.038493
04:58:31|0.038494
04:58:33|0.038467
04:58:34|0.038516
04:58:34|0.038497
04:58:36|0.038506
04:58:36|0.038498
04:58:37|0.038481
04:58:38|0.03848
04:58:39|0.03848
04:58:41|0.03848
04:58:41|0.038481
04:58:43|0.038517
04:58:44|0.038517
04:58:44|0.038517
04:58:45|0.038518
04:58:48|0.038491
04:58:49|0.03849
04:58:50|0.03849
04:58:51|0.038477
04:58:52|0.038488
04:58:53|0.03849
04:58:54|0.038536
04:58:55|0.038513
04:58:56|0.038513
04:58:57|0.038535
04:58:58|0.038588
04:58:59|0.038579
04:59:00|0.038579
04:59:01|0.038549
04:59:02|0.038561
04:59:03|0.0385
04:59:05|0.038502
04:59:06|0.038519
04:59:07|0.038529
04:59:08|0.038514
04:59:09|0.038525
04:59:11|0.038525
04:59:11|0.038573
04:59:12|0.038571
04:59:14|0.038598
04:59:14|0.038566
04:59:15|0.038578
04:59:16|0.038573
04:59:17|0.038573
04:59:19|0.038594
04:59:20|0.038584
04:59:21|0.038568
04:59:22|0.0386
04:59:22|0.03848
04:59:24|0.03848
04:59:24|0.038517
04:59:26|0.038512
04:59:26|0.03849
04:59:27|0.03851
04:59:28|0.038495
04:59:29|0.038495
04:59:31|0.03849
04:59:31|0.038509
04:59:33|0.038486
04:59:33|0.038461
04:59:34|0.038456
04:59:35|0.038436
04:59:37|0.038436
04:59:38|0.038443
04:59:38|0.03845
04:59:39|0.038509
04:59:41|0.038509
04:59:42|0.038519
04:59:43|0.038519
04:59:43|0.038519
04:59:44|0.038519
04:59:45|0.038519
04:59:47|0.03845
04:59:48|0.038437
04:59:49|0.038407
04:59:50|0.038392
04:59:52|0.038428
04:59:53|0.038432
04:59:54|0.038489
04:59:55|0.038457
04:59:56|0.038459
04:59:57|0.0385
04:59:58|0.038519
04:59:59|0.038507
05:00:00|0.038511
05:00:01|0.038529
05:00:02|0.03851
05:00:03|0.038516
05:00:04|0.038516
05:00:05|0.038523
05:00:06|0.038494
05:00:07|0.038494
05:00:08|0.038454
05:00:09|0.038444
05:00:11|0.038458
05:00:12|0.038458
05:00:13|0.038493
05:00:13|0.038519
05:00:15|0.038499
05:00:15|0.038516
05:00:16|0.038514
05:00:17|0.038501
05:00:18|0.038498
05:00:19|0.038507
05:00:21|0.038513
05:00:21|0.038516
05:00:22|0.038499
05:00:23|0.038494
05:00:24|0.038451
05:00:26|0.038451
05:00:26|0.038451
05:00:27|0.038459
05:00:28|0.038459
05:00:29|0.038451
05:00:30|0.038464
05:00:31|0.038464
05:00:32|0.038445
05:00:33|0.038412
05:00:34|0.038412
05:00:35|0.038457
05:00:37|0.038403
05:00:37|0.038411
05:00:38|0.038384
05:00:39|0.038411
05:00:40|0.038384
05:00:41|0.038342
05:00:42|0.038378
05:00:43|0.038336
05:00:44|0.038342
05:00:45|0.038333
05:00:46|0.038333
05:00:47|0.038306
05:00:49|0.038307
05:00:51|0.03832
05:00:52|0.038271
05:00:53|0.038299
05:00:54|0.038326
05:00:55|0.038379
05:00:56|0.038353
05:00:57|0.038382
05:00:58|0.038337
05:00:59|0.038341
05:01:01|0.03831
05:01:02|0.038288
05:01:03|0.038288
05:01:04|0.038308
05:01:04|0.038328
05:01:06|0.03835
05:01:07|0.03837
05:01:08|0.038414
05:01:08|0.038441
05:01:10|0.038432
05:01:11|0.038436
05:01:12|0.038416
05:01:13|0.038407
05:01:14|0.03844
05:01:15|0.03844
05:01:16|0.038456
05:01:17|0.038443
05:01:18|0.038446
05:01:19|0.038456
05:01:20|0.038456
05:01:21|0.038427
05:01:22|0.038415
05:01:23|0.038414
05:01:24|0.03844
05:01:25|0.038423
05:01:26|0.03841
05:01:27|0.038424
05:01:29|0.038442
05:01:29|0.03844
05:01:30|0.038435
05:01:31|0.038435
05:01:32|0.03844
05:01:34|0.038449
05:01:34|0.038464
05:01:35|0.038479
05:01:36|0.0385
05:01:37|0.038499
05:01:38|0.038512
05:01:39|0.038512
05:01:40|0.038499
05:01:41|0.038513
05:01:42|0.038513
05:01:44|0.038514
05:01:45|0.038518
05:01:45|0.03854
05:01:46|0.038544
05:01:47|0.038566
05:01:49|0.03857
05:01:50|0.038612
05:01:51|0.038592
05:01:52|0.038618
05:01:53|0.038594
05:01:54|0.038623
05:01:55|0.038615
05:01:56|0.038604
05:01:57|0.038596
05:01:58|0.038596
05:02:00|0.03865
05:02:01|0.038604
05:02:02|0.038508
05:02:03|0.038503
05:02:04|0.03847
05:02:05|0.038456
05:02:05|0.038466
05:02:07|0.038456
05:02:08|0.038488
05:02:09|0.038467
05:02:09|0.038467
05:02:10|0.038517
05:02:12|0.0385
05:02:13|0.0385
05:02:13|0.0385
05:02:15|0.038489
05:02:16|0.038503
05:02:17|0.038498
05:02:17|0.038566
05:02:19|0.038535
05:02:20|0.038577
05:02:21|0.038577
05:02:22|0.038554
05:02:23|0.03857
05:02:23|0.038553
05:02:25|0.038552
05:02:26|0.038542
05:02:27|0.038532
05:02:27|0.038522
05:02:29|0.038509
05:02:29|0.038503
05:02:30|0.038539
05:02:33|0.038523
05:02:33|0.0385
05:02:35|0.038529
05:02:36|0.038529
05:02:36|0.038502
05:02:38|0.038624
05:02:38|0.03859
05:02:40|0.03859
05:02:40|0.038612
05:02:41|0.038613
05:02:42|0.03865
05:02:44|0.038639
05:02:44|0.03866
05:02:46|0.03862
05:02:47|0.038623
05:02:47|0.038623
05:02:49|0.038636
05:02:50|0.038655
05:02:51|0.038686
05:02:52|0.038706
05:02:54|0.03869
05:02:55|0.038736
05:02:56|0.038744
05:02:57|0.038738
05:02:58|0.03874
05:02:59|0.038705
05:03:00|0.038729
05:03:01|0.038729
05:03:02|0.038738
05:03:04|0.038705
05:03:05|0.038673
05:03:06|0.038673
05:03:07|0.038684
05:03:08|0.038682
05:03:09|0.038696
05:03:10|0.038687
05:03:12|0.038683
05:03:13|0.038731
05:03:14|0.038742
05:03:15|0.038754
05:03:16|0.038765
05:03:17|0.038614
05:03:18|0.038596
05:03:19|0.038618
05:03:20|0.038618
05:03:21|0.038631
05:03:22|0.038643
05:03:23|0.038658
05:03:24|0.038676
05:03:25|0.038662
05:03:26|0.038672
05:03:27|0.038707
05:03:28|0.038708
05:03:29|0.038736
05:03:30|0.038736
05:03:31|0.038711
05:03:32|0.038667
05:03:33|0.038658
05:03:34|0.038658
05:03:35|0.03866
05:03:36|0.03869
05:03:38|0.03866
05:03:38|0.038669
05:03:39|0.038699
05:03:40|0.038735
05:03:41|0.038749
05:03:42|0.038758
05:03:43|0.038791
05:03:44|0.038827
05:03:45|0.038824
05:03:46|0.038852
05:03:47|0.038694
05:03:48|0.038709
05:03:50|0.0387
05:03:50|0.038723
05:03:52|0.038708
05:03:54|0.03867
05:03:54|0.038717
05:03:56|0.038717
05:03:57|0.038703
05:03:58|0.038703
05:03:59|0.038674
05:04:00|0.038686
05:04:01|0.038703
05:04:03|0.038712
05:04:04|0.038669
05:04:05|0.038681
05:04:06|0.038687
05:04:07|0.038705
05:04:08|0.038667
05:04:09|0.038683
05:04:10|0.038664
05:04:11|0.038674
05:04:12|0.038662
05:04:13|0.038643
05:04:14|0.03865
05:04:15|0.03865
05:04:16|0.038667
05:04:17|0.038667
05:04:18|0.038667
05:04:19|0.038659
05:04:20|0.038665
05:04:22|0.038625
05:04:22|0.038634
05:04:23|0.038643
05:04:25|0.038643
05:04:25|0.03864
05:04:26|0.03864
05:04:27|0.038648
05:04:29|0.038651
05:04:29|0.038651
05:04:30|0.038656
05:04:31|0.038656
05:04:32|0.038654
05:04:34|0.038538
05:04:34|0.038522
05:04:36|0.03854
05:04:37|0.038572
05:04:37|0.038555
05:04:38|0.038555
05:04:40|0.038555
05:04:40|0.038541
05:04:41|0.038541
05:04:42|0.038526
05:04:43|0.038549
05:04:44|0.038522
05:04:46|0.038543
05:04:46|0.03852
05:04:47|0.038535
05:04:48|0.038541
05:04:49|0.038541
05:04:50|0.038518
05:04:51|0.038498
05:04:54|0.038494
05:04:55|0.038496
05:04:56|0.038496
05:04:57|0.038518
05:04:58|0.038533
05:04:59|0.0385
05:05:01|0.038491
05:05:01|0.038491
05:05:03|0.038478
05:05:04|0.038457
05:05:05|0.038461
05:05:06|0.038446
05:05:07|0.038446
05:05:08|0.038474
05:05:09|0.038489
05:05:10|0.038489
05:05:11|0.038388
05:05:12|0.038372
05:05:13|0.038383
05:05:14|0.038374
05:05:15|0.03836
05:05:16|0.038354
05:05:17|0.038398
05:05:18|0.038401
05:05:19|0.038391
05:05:20|0.038405
05:05:21|0.038409
05:05:22|0.038395
05:05:23|0.038398
05:05:24|0.038382
05:05:25|0.038438
05:05:26|0.038465
05:05:27|0.038387
05:05:28|0.038387
05:05:29|0.038383
05:05:30|0.038383
05:05:31|0.038385
05:05:32|0.038385
05:05:33|0.038376
05:05:35|0.038376
05:05:35|0.038377
05:05:37|0.038377
05:05:38|0.038349
05:05:38|0.038304
05:05:39|0.038338
05:05:40|0.038338
05:05:42|0.038289
05:05:42|0.038309
05:05:44|0.03827
05:05:45|0.038287
05:05:45|0.03828
05:05:46|0.038289
05:05:48|0.038287
05:05:49|0.038271
05:05:49|0.03828
05:05:50|0.038254
05:05:52|0.038235
05:05:52|0.038225
05:05:55|0.03824
05:05:56|0.038239
05:05:57|0.038242
05:05:58|0.038236
05:05:59|0.038266
05:06:00|0.038285
05:06:00|0.038244
05:06:02|0.038266
05:06:02|0.038179
05:06:04|0.038195
05:06:06|0.038203
05:06:07|0.038196
05:06:08|0.038148
05:06:09|0.03815
05:06:09|0.038148
05:06:10|0.038158
05:06:11|0.038077
05:06:12|0.038074
05:06:13|0.038097
05:06:15|0.038089
05:06:16|0.038119
05:06:16|0.038103
05:06:17|0.038124
05:06:19|0.038128
05:06:19|0.038126
05:06:20|0.038124
05:06:21|0.0381
05:06:22|0.0381
05:06:23|0.0381
05:06:24|0.038108
05:06:25|0.0381
05:06:27|0.038086
05:06:27|0.038086
05:06:29|0.038097
05:06:30|0.038082
05:06:31|0.038108
05:06:31|0.03808
05:06:32|0.03808
05:06:34|0.038086
05:06:35|0.038079
05:06:36|0.038092
05:06:37|0.038071
05:06:38|0.038058
05:06:40|0.03806
05:06:40|0.038
05:06:41|0.03786
05:06:42|0.037927
05:06:43|0.03786
05:06:45|0.03786
05:06:46|0.037829
05:06:46|0.037782
05:06:48|0.037817
05:06:48|0.037811
05:06:50|0.037865
05:06:51|0.03793
05:06:52|0.038008
05:06:52|0.03797
05:06:53|0.037965
05:06:55|0.037965
05:06:56|0.03795
05:06:58|0.037926
05:06:59|0.037939
05:07:00|0.037988
05:07:00|0.037998
05:07:01|0.038
05:07:03|0.038039
05:07:04|0.038039
05:07:05|0.038047
05:07:05|0.038052
05:07:07|0.038052
05:07:08|0.038051
05:07:08|0.038073
05:07:10|0.038072
05:07:11|0.038086
05:07:12|0.038071
05:07:13|0.038071
05:07:14|0.038059
05:07:15|0.038057
05:07:16|0.038045
05:07:17|0.038063
05:07:18|0.038068
05:07:19|0.038087
05:07:20|0.038079
05:07:21|0.038079
05:07:22|0.038075
05:07:23|0.038069
05:07:24|0.038058
05:07:25|0.038079
05:07:26|0.038079
05:07:27|0.038079
05:07:28|0.03802
05:07:29|0.03805
05:07:30|0.038043
05:07:31|0.038043
05:07:32|0.038042
05:07:33|0.038027
05:07:34|0.038021
05:07:36|0.038048
05:07:37|0.038026
05:07:37|0.037992
05:07:38|0.038016
05:07:39|0.038014
05:07:41|0.038014
05:07:42|0.037989
05:07:43|0.037989
05:07:44|0.037989
05:07:45|0.038
05:07:46|0.03798
05:07:47|0.037956
05:07:48|0.037972
05:07:49|0.037956
05:07:50|0.037943
05:07:52|0.037943
05:07:52|0.037934
05:07:54|0.037934
05:07:54|0.037934
05:07:56|0.037942
05:07:58|0.037931
05:07:59|0.037949
05:08:00|0.037971
05:08:01|0.037968
05:08:01|0.037956
05:08:08|0.037942
05:08:09|0.037993
05:08:09|0.03802
05:08:11|0.038041
05:08:12|0.038041
05:08:13|0.038041
05:08:13|0.038032
05:08:15|0.038041
05:08:16|0.038081
05:08:17|0.038057
05:08:18|0.038043
05:08:19|0.038042
05:08:20|0.038085
05:08:21|0.038115
05:08:22|0.038125
05:08:23|0.038106
05:08:24|0.038105
05:08:25|0.038117
05:08:27|0.038117
05:08:28|0.038065
05:08:29|0.038118
05:08:29|0.038119
05:08:31|0.038135
05:08:31|0.038143
05:08:32|0.038143
05:08:33|0.03814
05:08:34|0.038145
05:08:35|0.03815
05:08:37|0.038136
05:08:37|0.038134
05:08:38|0.038126
05:08:39|0.038126
05:08:40|0.03814
05:08:42|0.03814
05:08:42|0.038155
05:08:43|0.038156
05:08:45|0.038136
05:08:45|0.038171
05:08:47|0.03818
05:08:48|0.03818
05:08:48|0.03818
05:08:50|0.038175
05:08:50|0.03813
05:08:51|0.038155
05:08:52|0.038155
05:08:54|0.038155
05:08:54|0.038147
05:08:55|0.038188
05:08:58|0.038179
05:08:59|0.038155
05:09:00|0.038178
05:09:01|0.038141
05:09:02|0.038142
05:09:02|0.03812
05:09:03|0.038129
05:09:04|0.038147
05:09:06|0.038162
05:09:07|0.038176
05:09:08|0.038176
05:09:09|0.038176
05:09:10|0.03816
05:09:11|0.038144
05:09:11|0.038144
05:09:13|0.03815
05:09:14|0.038154
05:09:15|0.038149
05:09:16|0.038113
05:09:17|0.03813
05:09:17|0.03814
05:09:19|0.038117
05:09:20|0.038117
05:09:21|0.038117
05:09:22|0.038122
05:09:23|0.03811
05:09:24|0.03812
05:09:25|0.038126
05:09:27|0.038126
05:09:27|0.038113
05:09:29|0.038113
05:09:29|0.038127
05:09:30|0.038125
05:09:32|0.038125
05:09:32|0.038075
05:09:33|0.038084
05:09:35|0.038083
05:09:35|0.038083
05:09:36|0.038083
05:09:38|0.038063
05:09:38|0.038048
05:09:39|0.038033
05:09:40|0.038051
05:09:42|0.038032
05:09:43|0.038039
05:09:43|0.038027
05:09:45|0.038049
05:09:46|0.038047
05:09:46|0.038039
05:09:47|0.038039
05:09:48|0.038039
05:09:49|0.03805
05:09:50|0.038072
05:09:51|0.038078
05:09:53|0.038081
05:09:54|0.038081
05:09:55|0.038075
05:09:56|0.038093
05:09:57|0.038117
05:09:59|0.038131
05:10:00|0.038131
05:10:01|0.038131
05:10:02|0.038106
05:10:03|0.03814
05:10:04|0.038128
05:10:05|0.038128
05:10:05|0.038131
05:10:07|0.038151
05:10:08|0.038158
05:10:09|0.038151
05:10:10|0.038176
05:10:11|0.038179
05:10:11|0.038195
05:10:13|0.038201
05:10:14|0.038201
05:10:15|0.038196
05:10:16|0.038194
05:10:17|0.038196
05:10:19|0.038212
05:10:20|0.038221
05:10:21|0.038215
05:10:22|0.03822
05:10:23|0.038224
05:10:24|0.038224
05:10:25|0.0382
05:10:26|0.038206
05:10:26|0.038187
05:10:27|0.038186
05:10:29|0.038186
05:10:30|0.038188
05:10:30|0.038187
05:10:32|0.038187
05:10:33|0.038163
05:10:34|0.03815
05:10:35|0.038144
05:10:37|0.038125
05:10:37|0.038125
05:10:38|0.038129
05:10:40|0.038129
05:10:40|0.03812
05:10:41|0.038129
05:10:42|0.03816
05:10:44|0.03816
05:10:44|0.03817
05:10:46|0.038153
05:10:46|0.038153
05:10:47|0.038172
05:10:48|0.038176
05:10:50|0.038154
05:10:51|0.038145
05:10:52|0.038141
05:10:52|0.038141
05:10:53|0.038142
05:10:54|0.038142
05:10:56|0.038125
05:10:57|0.038125
05:10:58|0.038114
05:11:00|0.038125
05:11:02|0.038101
05:11:03|0.038111
05:11:04|0.03809
05:11:05|0.038068
05:11:06|0.0381
05:11:07|0.038119
05:11:08|0.038119
05:11:10|0.0381
05:11:11|0.038153
05:11:11|0.038147
05:11:13|0.038192
05:11:13|0.038206
05:11:14|0.038197
05:11:15|0.038196
05:11:17|0.038172
05:11:18|0.038173
05:11:19|0.038144
05:11:20|0.038156
05:11:21|0.03818
05:11:22|0.038203
05:11:24|0.038141
05:11:25|0.038163
05:11:26|0.038175
05:11:27|0.03819
05:11:27|0.038203
05:11:29|0.038206
05:11:30|0.038247
05:11:31|0.038207
05:11:32|0.038145
05:11:33|0.038167
05:11:33|0.038179
05:11:35|0.038179
05:11:35|0.038177
05:11:36|0.038177
05:11:37|0.03828
05:11:39|0.038272
05:11:40|0.038252
05:11:41|0.03822
05:11:42|0.038234
05:11:43|0.038223
05:11:44|0.038251
05:11:45|0.038263
05:11:46|0.038272
05:11:47|0.038272
05:11:48|0.038292
05:11:49|0.038293
05:11:50|0.038279
05:11:52|0.03827
05:11:52|0.038264
05:11:53|0.038253
05:11:54|0.038264
05:11:55|0.038254
05:11:56|0.038252
05:11:57|0.038292
05:11:58|0.038292
05:12:00|0.038265
05:12:02|0.038276
05:12:03|0.038234
05:12:04|0.038234
05:12:05|0.038234
05:12:05|0.038266
05:12:07|0.038286
05:12:08|0.038281
05:12:09|0.038276
05:12:09|0.038276
05:12:11|0.038276
05:12:11|0.038276
05:12:13|0.038276
05:12:13|0.038276
05:12:15|0.038277
05:12:16|0.038277
05:12:17|0.03828
05:12:18|0.038243
05:12:19|0.038241
05:12:20|0.03825
05:12:21|0.038255
05:12:22|0.038258
05:12:24|0.038258
05:12:24|0.038264
05:12:26|0.038264
05:12:26|0.038284
05:12:28|0.038279
05:12:29|0.038279
05:12:30|0.038281
05:12:30|0.038281
05:12:31|0.03826
05:12:34|0.0383
05:12:34|0.038295
05:12:35|0.038282
05:12:37|0.038281
05:12:37|0.038281
05:12:39|0.038281
05:12:39|0.038281
05:12:40|0.038275
05:12:41|0.038275
05:12:43|0.038293
05:12:43|0.038278
05:12:45|0.038279
05:12:45|0.038263
05:12:47|0.038275
05:12:47|0.038277
05:12:49|0.038277
05:12:49|0.038257
05:12:51|0.038231
05:12:51|0.038231
05:12:52|0.038241
05:12:53|0.038241
05:12:55|0.038257
05:12:56|0.038257
05:12:57|0.03827
05:12:58|0.038234
05:12:59|0.038221
05:13:00|0.0382
05:13:02|0.038218
05:13:03|0.038247
05:13:04|0.0382
05:13:05|0.038187
05:13:06|0.03821
05:13:07|0.038189
05:13:08|0.038189
05:13:09|0.038189
05:13:10|0.038189
05:13:11|0.038183
05:13:12|0.038183
05:13:14|0.03821
05:13:14|0.038211
05:13:16|0.038211
05:13:17|0.038211
05:13:17|0.038211
05:13:18|0.03821
05:13:19|0.03821
05:13:20|0.038142
05:13:22|0.038154
05:13:22|0.03817
05:13:23|0.038158
05:13:25|0.038163
05:13:25|0.038157
05:13:26|0.038146
05:13:27|0.038149
05:13:28|0.038131
05:13:29|0.038134
05:13:30|0.038136
05:13:31|0.038127
05:13:33|0.038101
05:13:34|0.038101
05:13:34|0.038101
05:13:36|0.038112
05:13:36|0.038113
05:13:37|0.038104
05:13:38|0.038134
05:13:39|0.038109
05:13:41|0.038109
05:13:41|0.03811
05:13:43|0.038127
05:13:44|0.038101
05:13:44|0.03811
05:13:45|0.038112
05:13:47|0.038112
05:13:48|0.038112
05:13:49|0.038112
05:13:50|0.038116
05:13:51|0.038149
05:13:52|0.038149
05:13:52|0.038165
05:13:54|0.038165
05:13:55|0.038145
05:13:56|0.038153
05:13:57|0.03816
05:13:58|0.038188
05:13:58|0.038172
05:14:00|0.038174
05:14:01|0.038189
05:14:03|0.0382
05:14:04|0.0382
05:14:04|0.0382
05:14:05|0.038199
05:14:06|0.038187
05:14:08|0.038164
05:14:09|0.038183
05:14:10|0.038158
05:14:11|0.038136
05:14:12|0.0381
05:14:13|0.038082
05:14:14|0.038082
05:14:15|0.038135
05:14:16|0.038133
05:14:17|0.038133
05:14:18|0.038119
05:14:19|0.038092
05:14:20|0.038084
05:14:21|0.038099
05:14:22|0.038091
05:14:23|0.038091
05:14:24|0.038119
05:14:25|0.038099
05:14:26|0.038108
05:14:27|0.038108
05:14:28|0.038115
05:14:29|0.038106
05:14:30|0.038106
05:14:31|0.038106
05:14:32|0.038102
05:14:33|0.038098
05:14:34|0.038126
05:14:35|0.038108
05:14:36|0.038114
05:14:37|0.038111
05:14:38|0.038135
05:14:39|0.038175
05:14:40|0.038158
05:14:41|0.038188
05:14:43|0.038188
05:14:44|0.038178
05:14:44|0.038197
05:14:46|0.038197
05:14:47|0.038197
05:14:48|0.038215
05:14:49|0.038213
05:14:50|0.038211
05:14:50|0.03821
05:14:52|0.038228
05:14:53|0.038214
05:14:54|0.038231
05:14:55|0.038248
05:14:56|0.038248
05:14:57|0.038248
05:14:58|0.038245
05:14:58|0.03825
05:15:00|0.03826
05:15:01|0.038281
05:15:02|0.038272
05:15:03|0.038233
05:15:04|0.038222
05:15:05|0.038222
05:15:06|0.038226
05:15:08|0.038226
05:15:09|0.038235
05:15:10|0.038288
05:15:11|0.038292
05:15:11|0.038341
05:15:13|0.038324
05:15:13|0.038324
05:15:14|0.038387
05:15:16|0.038413
05:15:17|0.038404
05:15:18|0.038376
05:15:18|0.038376
05:15:20|0.038379
05:15:21|0.03837
05:15:22|0.038386
05:15:24|0.038364
05:15:24|0.038346
05:15:25|0.038371
05:15:26|0.038371
05:15:27|0.038388
05:15:29|0.0384
05:15:30|0.038361
05:15:30|0.038377
05:15:31|0.038348
05:15:33|0.038335
05:15:33|0.038288
05:15:34|0.038288
05:15:35|0.038342
05:15:36|0.038338
05:15:37|0.038338
05:15:38|0.038328
05:15:39|0.038318
05:15:41|0.038298
05:15:41|0.038314
05:15:42|0.038315
05:15:44|0.038314
05:15:45|0.038306
05:15:45|0.038302
05:15:47|0.038302
05:15:47|0.038305
05:15:49|0.038294
05:15:49|0.038294
05:15:50|0.038313
05:15:51|0.038313
05:15:53|0.038313
05:15:53|0.038321
05:15:54|0.038321
05:15:56|0.038321
05:15:57|0.038329
05:15:57|0.038337
05:15:58|0.038334
05:16:00|0.038335
05:16:01|0.038335
05:16:02|0.038335
05:16:02|0.038328
05:16:04|0.038334
05:16:06|0.03833
05:16:07|0.038336
05:16:08|0.038322
05:16:08|0.038313
05:16:10|0.038338
05:16:12|0.038338
05:16:12|0.038336
05:16:13|0.038338
05:16:15|0.038338
05:16:16|0.038338
05:16:17|0.038338
05:16:17|0.038338
05:16:18|0.038338
05:16:20|0.038338
05:16:20|0.038338
05:16:21|0.038322
05:16:22|0.038322
05:16:23|0.038302
05:16:24|0.038309
05:16:26|0.038301
05:16:26|0.038312
05:16:28|0.038313
05:16:29|0.038315
05:16:30|0.038315
05:16:30|0.038315
05:16:32|0.038315
05:16:33|0.038315
05:16:34|0.03829
05:16:35|0.038279
05:16:36|0.038277
05:16:37|0.038292
05:16:38|0.03828
05:16:39|0.038291
05:16:40|0.038291
05:16:41|0.038303
05:16:42|0.038303
05:16:43|0.038303
05:16:44|0.038303
05:16:45|0.038303
05:16:46|0.038303
05:16:47|0.038291
05:16:48|0.038291
05:16:49|0.038291
05:16:50|0.038298
05:16:51|0.038298
05:16:52|0.038298
05:16:53|0.038298
05:16:54|0.038298
05:16:55|0.038297
05:16:56|0.038275
05:16:57|0.03825
05:16:58|0.03825
05:16:59|0.03825
05:17:00|0.03825
05:17:01|0.038254
05:17:02|0.038254
05:17:03|0.038226
05:17:04|0.038239
05:17:06|0.038239
05:17:07|0.038231
05:17:08|0.038231
05:17:09|0.038231
05:17:10|0.038215
05:17:11|0.038208
05:17:12|0.038208
05:17:13|0.038208
05:17:15|0.038179
05:17:15|0.038184
05:17:16|0.038123
05:17:17|0.038175
05:17:19|0.03816
05:17:19|0.03816
05:17:21|0.038161
05:17:21|0.03816
05:17:22|0.038161
05:17:24|0.038157
05:17:25|0.038157
05:17:26|0.03814
05:17:27|0.038141
05:17:28|0.038124
05:17:28|0.038124
05:17:30|0.038122
05:17:31|0.038134
05:17:32|0.038108
05:17:32|0.038118
05:17:34|0.038104
05:17:34|0.038096
05:17:35|0.038096
05:17:36|0.038096
05:17:38|0.038099
05:17:39|0.038062
05:17:39|0.038062
05:17:40|0.038062
05:17:42|0.03808
05:17:43|0.038048
05:17:43|0.038066
05:17:45|0.038084
05:17:46|0.038047
05:17:47|0.038049
05:17:48|0.038
05:17:49|0.038045
05:17:49|0.038047
05:17:51|0.038045
05:17:52|0.038059
05:17:53|0.038132
05:17:54|0.038111
05:17:54|0.038103
05:17:57|0.038103
05:17:58|0.03809
05:17:58|0.038128
05:17:59|0.038102
05:18:00|0.038099
05:18:02|0.038082
05:18:02|0.03807
05:18:04|0.038089
05:18:04|0.038089
05:18:06|0.038089
05:18:08|0.038089
05:18:09|0.038106
05:18:10|0.038106
05:18:11|0.038167
05:18:12|0.038162
05:18:13|0.038192
05:18:15|0.038183
05:18:16|0.038194
05:18:16|0.038175
05:18:18|0.038168
05:18:19|0.038168
05:18:20|0.038175
05:18:21|0.038175
05:18:22|0.038162
05:18:23|0.038226
05:18:23|0.038187
05:18:25|0.038196
05:18:26|0.038196
05:18:27|0.038196
05:18:28|0.038235
05:18:29|0.0382
05:18:31|0.038219
05:18:31|0.038295
05:18:32|0.038288
05:18:33|0.038247
05:18:34|0.03827
05:18:36|0.038303
05:18:36|0.038326
05:18:37|0.03833
05:18:38|0.038338
05:18:39|0.038378
05:18:41|0.038399
05:18:42|0.03835
05:18:43|0.03838
05:18:44|0.03838
05:18:45|0.038398
05:18:46|0.038398
05:18:48|0.038389
05:18:49|0.038424
05:18:49|0.038424
05:18:51|0.038424
05:18:52|0.038429
05:18:53|0.038429
05:18:53|0.038447
05:18:55|0.038431
05:18:55|0.038431
05:18:57|0.038431
05:18:58|0.03846
05:18:58|0.038459
05:19:00|0.038476
05:19:01|0.038458
05:19:02|0.038485
05:19:03|0.038475
05:19:03|0.03848
05:19:05|0.038487
05:19:06|0.038485
05:19:07|0.038467
05:19:07|0.038459
05:19:10|0.038497
05:19:11|0.038497
05:19:11|0.0385
05:19:13|0.0385
05:19:13|0.038552
05:19:14|0.038558
05:19:15|0.038592
05:19:17|0.0386
05:19:18|0.03862
05:19:19|0.038599
05:19:20|0.038633
05:19:21|0.038614
05:19:22|0.038616
05:19:23|0.038594
05:19:24|0.038598
05:19:25|0.038571
05:19:26|0.038578
05:19:27|0.038523
05:19:28|0.038523
05:19:29|0.038491
05:19:30|0.038514
05:19:31|0.038551
05:19:32|0.038553
05:19:33|0.038553
05:19:34|0.038531
05:19:35|0.038502
05:19:36|0.038531
05:19:37|0.038519
05:19:38|0.038519
05:19:39|0.038573
05:19:41|0.038563
05:19:41|0.038552
05:19:42|0.038584
05:19:43|0.038575
05:19:44|0.038566
05:19:45|0.038546
05:19:47|0.038546
05:19:48|0.038546
05:19:49|0.038588
05:19:50|0.038577
05:19:50|0.038592
05:19:52|0.038621
05:19:53|0.03857
05:19:53|0.03862
05:19:55|0.038641
05:19:56|0.038623
05:19:57|0.038646
05:19:58|0.038617
05:19:59|0.038621
05:20:00|0.038621
05:20:01|0.03865
05:20:02|0.038633
05:20:03|0.038632
05:20:04|0.038623
05:20:05|0.038621
05:20:06|0.038621
05:20:07|0.038622
05:20:08|0.038622
05:20:10|0.038733
05:20:11|0.038736
05:20:12|0.038772
05:20:13|0.038794
05:20:14|0.038783
05:20:15|0.038777
05:20:16|0.038803
05:20:17|0.038784
05:20:18|0.038772
05:20:19|0.038761
05:20:20|0.038806
05:20:21|0.038793
05:20:22|0.038778
05:20:23|0.038802
05:20:25|0.038738
05:20:25|0.038703
05:20:26|0.038713
05:20:28|0.038739
05:20:28|0.038742
05:20:30|0.038778
05:20:30|0.038751
05:20:32|0.038787
05:20:33|0.038799
05:20:33|0.038775
05:20:34|0.038771
05:20:35|0.038792
05:20:36|0.0388
05:20:37|0.038799
05:20:38|0.03882
05:20:40|0.0388
05:20:40|0.03882
05:20:41|0.0388
05:20:42|0.038835
05:20:43|0.038835
05:20:45|0.03882
05:20:45|0.0388
05:20:46|0.038802
05:20:48|0.038825
05:20:48|0.03885
05:20:49|0.038843
05:20:50|0.038866
05:20:51|0.03891
05:20:52|0.0389
05:20:53|0.038881
05:20:55|0.038934
05:20:56|0.038908
05:20:57|0.03892
05:20:58|0.038939
05:20:59|0.038921
05:20:59|0.038986
05:21:01|0.039041
05:21:02|0.0391
05:21:03|0.039103
05:21:04|0.039061
05:21:05|0.039081
05:21:06|0.039066
05:21:07|0.03906
05:21:08|0.039001
05:21:09|0.039084
05:21:10|0.039124
05:21:12|0.039099
05:21:13|0.039112
05:21:14|0.039025
05:21:16|0.039043
05:21:16|0.039053
05:21:18|0.039116
05:21:19|0.039071
05:21:19|0.039073
05:21:20|0.03911
05:21:22|0.039108
05:21:23|0.039113
05:21:23|0.039102
05:21:24|0.039102
05:21:26|0.039157
05:21:27|0.039142
05:21:28|0.039132
05:21:29|0.039121
05:21:30|0.039141
05:21:31|0.039122
05:21:32|0.039159
05:21:33|0.039121
05:21:34|0.039132
05:21:35|0.039108
05:21:36|0.039124
05:21:37|0.039165
05:21:38|0.03916
05:21:39|0.039187
05:21:40|0.039227
05:21:41|0.039225
05:21:42|0.039238
05:21:43|0.03923
05:21:44|0.039261
05:21:45|0.039332
05:21:46|0.039359
05:21:47|0.03939
05:21:48|0.039351
05:21:49|0.039347
05:21:50|0.039285
05:21:51|0.039239
05:21:52|0.039219
05:21:53|0.039204
05:21:54|0.039241
05:21:55|0.03919
05:21:56|0.039188
05:21:57|0.039188
05:21:58|0.039215
05:21:59|0.039215
05:22:00|0.039217
05:22:01|0.039226
05:22:02|0.039236
05:22:03|0.039226
05:22:04|0.03921
05:22:05|0.039209
05:22:06|0.039208
05:22:08|0.039192
05:22:09|0.039198
05:22:10|0.03918
05:22:12|0.039137
05:22:13|0.039156
05:22:14|0.039128
05:22:15|0.03912
05:22:16|0.039108
05:22:16|0.039104
05:22:18|0.03909
05:22:19|0.039076
05:22:20|0.039083
05:22:21|0.03908
05:22:22|0.039074
05:22:24|0.039106
05:22:25|0.03911
05:22:26|0.039093
05:22:27|0.0391
05:22:28|0.039087
05:22:29|0.039085
05:22:30|0.03912
05:22:31|0.039141
05:22:32|0.03912
05:22:33|0.039131
05:22:34|0.039204
05:22:35|0.039189
05:22:36|0.03924
05:22:37|0.039255
05:22:38|0.039297
05:22:39|0.039275
05:22:40|0.039315
05:22:41|0.039337
05:22:42|0.039352
05:22:43|0.039345
05:22:44|0.039336
05:22:46|0.039309
05:22:46|0.039313
05:22:47|0.03931
05:22:48|0.039259
05:22:50|0.039259
05:22:50|0.039272
05:22:52|0.039277
05:22:52|0.039292
05:22:53|0.03932
05:22:54|0.039358
05:22:55|0.03935
05:22:56|0.039323
05:22:58|0.039323
05:22:59|0.039347
05:23:00|0.039341
05:23:01|0.039333
05:23:02|0.039333
05:23:03|0.039333
05:23:05|0.039322
05:23:06|0.03938
05:23:07|0.03941
05:23:07|0.039386
05:23:08|0.039391
05:23:09|0.039392
05:23:11|0.0394
05:23:12|0.039409
05:23:14|0.03945
05:23:15|0.039469
05:23:16|0.0395
05:23:17|0.039534
05:23:19|0.039434
05:23:19|0.039433
05:23:21|0.039433
05:23:22|0.039418
05:23:22|0.039403
05:23:24|0.039468
05:23:24|0.03946
05:23:26|0.039516
05:23:26|0.039436
05:23:27|0.0394
05:23:29|0.039448
05:23:29|0.039435
05:23:31|0.039448
05:23:31|0.039448
05:23:33|0.039475
05:23:33|0.039431
05:23:34|0.039434
05:23:35|0.039427
05:23:37|0.039445
05:23:38|0.039444
05:23:38|0.039438
05:23:40|0.039428
05:23:40|0.039407
05:23:42|0.039423
05:23:42|0.039357
05:23:44|0.039363
05:23:44|0.039328
05:23:45|0.03933
05:23:46|0.039345
05:23:48|0.03933
05:23:48|0.039367
05:23:50|0.039365
05:23:51|0.039353
05:23:51|0.039355
05:23:52|0.039355
05:23:53|0.039299
05:23:55|0.039285
05:23:56|0.039271
05:23:57|0.039274
05:23:58|0.03929
05:23:58|0.039251
05:24:00|0.039265
05:24:01|0.039199
05:24:02|0.039223
05:24:03|0.039273
05:24:03|0.039244
05:24:04|0.039271
05:24:06|0.039283
05:24:07|0.039269
05:24:08|0.039269
05:24:08|0.03928
05:24:10|0.039296
05:24:10|0.039308
05:24:12|0.039288
05:24:13|0.039312
05:24:14|0.03927
05:24:15|0.0393
05:24:16|0.039305
05:24:16|0.039293
05:24:18|0.039303
05:24:18|0.039305
05:24:20|0.039303
05:24:21|0.039283
05:24:22|0.03929
05:24:24|0.039269
05:24:24|0.039266
05:24:25|0.039275
05:24:26|0.039233
05:24:27|0.039274
05:24:28|0.039271
05:24:30|0.039249
05:24:30|0.039249
05:24:32|0.039289
05:24:33|0.039272
05:24:33|0.039303
05:24:34|0.039328
05:24:36|0.039344
05:24:36|0.039373
05:24:38|0.039348
05:24:39|0.03939
05:24:40|0.039422
05:24:41|0.039433
05:24:42|0.039468
05:24:43|0.039471
05:24:44|0.039412
05:24:45|0.039437
05:24:46|0.039435
05:24:47|0.039402
05:24:48|0.039399
05:24:49|0.039468
05:24:50|0.039437
05:24:51|0.039379
05:24:53|0.03938
05:24:53|0.039441
05:24:54|0.039458
05:24:55|0.039427
05:24:56|0.039444
05:24:58|0.039474
05:24:59|0.039453
05:24:59|0.039443
05:25:01|0.039377
05:25:01|0.039346
05:25:02|0.039388
05:25:04|0.03935
05:25:05|0.03927
05:25:06|0.039347
05:25:06|0.03931
05:25:09|0.03932
05:25:09|0.039314
05:25:10|0.039317
05:25:11|0.039326
05:25:13|0.039394
05:25:14|0.039413
05:25:15|0.039427
05:25:16|0.039461
05:25:17|0.039472
05:25:18|0.039518
05:25:19|0.039471
05:25:21|0.039469
05:25:22|0.039477
05:25:22|0.039417
05:25:23|0.039417
05:25:25|0.039461
05:25:26|0.039432
05:25:27|0.039428
05:25:28|0.0394
05:25:28|0.039417
05:25:30|0.039372
05:25:30|0.03938
05:25:32|0.039381
05:25:33|0.039412
05:25:34|0.039362
05:25:35|0.039377
05:25:35|0.039386
05:25:37|0.039361
05:25:38|0.039402
05:25:39|0.039402
05:25:40|0.039383
05:25:41|0.03942
05:25:42|0.039438
05:25:43|0.039448
05:25:44|0.039443
05:25:45|0.039463
05:25:46|0.039426
05:25:47|0.039403
05:25:48|0.039378
05:25:49|0.0394
05:25:50|0.039451
05:25:51|0.039421
05:25:52|0.039421
05:25:53|0.039426
05:25:54|0.039432
05:25:55|0.039405
05:25:56|0.039413
05:25:57|0.0394
05:25:58|0.039378
05:25:59|0.039372
05:26:00|0.039376
05:26:01|0.039363
05:26:02|0.03939
05:26:03|0.039374
05:26:04|0.039361
05:26:05|0.039361
05:26:07|0.039399
05:26:08|0.039396
05:26:08|0.0394
05:26:09|0.039429
05:26:10|0.039428
05:26:11|0.03945
05:26:12|0.039454
05:26:13|0.039481
05:26:15|0.039484
05:26:16|0.03942
05:26:17|0.039444
05:26:18|0.039433
05:26:19|0.039436
05:26:21|0.039426
05:26:21|0.039445
05:26:22|0.039438
05:26:24|0.039432
05:26:25|0.039398
05:26:26|0.039421
05:26:27|0.039439
05:26:28|0.039411
05:26:29|0.039412
05:26:30|0.03945
05:26:32|0.03946
05:26:33|0.039474
05:26:34|0.039403
05:26:34|0.039382
05:26:36|0.039393
05:26:36|0.03936
05:26:37|0.039293
05:26:38|0.03932
05:26:40|0.039285
05:26:41|0.039277
05:26:41|0.039266
05:26:43|0.039266
05:26:43|0.039289
05:26:45|0.039307
05:26:45|0.039282
05:26:46|0.0393
05:26:48|0.039285
05:26:49|0.0393
05:26:50|0.039282
05:26:50|0.039328
05:26:52|0.039333
05:26:53|0.039266
05:26:54|0.039256
05:26:55|0.039256
05:26:56|0.039265
05:26:57|0.039266
05:26:58|0.039277
05:26:59|0.039233
05:27:00|0.039252
05:27:01|0.039221
05:27:02|0.039234
05:27:03|0.039213
05:27:04|0.039233
05:27:05|0.039223
05:27:06|0.039218
05:27:07|0.039222
05:27:08|0.039216
05:27:09|0.039158
05:27:10|0.039125
05:27:11|0.039181
05:27:12|0.039223
05:27:13|0.03922
05:27:14|0.039233
05:27:16|0.039224
05:27:17|0.039315
05:27:18|0.039294
05:27:19|0.039287
05:27:21|0.039284
05:27:23|0.0393
05:27:23|0.039328
05:27:25|0.039324
05:27:25|0.039315
05:27:27|0.039346
05:27:27|0.039315
05:27:29|0.039354
05:27:30|0.039348
05:27:31|0.03937
05:27:32|0.039363
05:27:33|0.039367
05:27:34|0.039336
05:27:35|0.039359
05:27:36|0.039369
05:27:37|0.039343
05:27:38|0.039294
05:27:39|0.039294
05:27:40|0.039303
05:27:41|0.039321
05:27:42|0.039305
05:27:43|0.039303
05:27:44|0.039333
05:27:45|0.039353
05:27:46|0.03934
05:27:47|0.039334
05:27:49|0.039351
05:27:50|0.03906
05:27:50|0.0391
05:27:52|0.039084
05:27:52|0.039081
05:27:53|0.039094
05:27:54|0.039113
05:27:56|0.039175
05:27:56|0.039173
05:27:58|0.039132
05:27:58|0.039144
05:28:00|0.039153
05:28:00|0.039153
05:28:01|0.039152
05:28:02|0.039101
05:28:03|0.039126
05:28:04|0.03913
05:28:05|0.039131
05:28:07|0.03913
05:28:07|0.039113
05:28:08|0.039146
05:28:09|0.039155
05:28:11|0.039154
05:28:11|0.039131
05:28:13|0.03914
05:28:13|0.039083
05:28:14|0.03908
05:28:16|0.039091
05:28:17|0.03912
05:28:18|0.039125
05:28:19|0.039115
05:28:21|0.039125
05:28:22|0.03915
05:28:23|0.03915
05:28:23|0.039175
05:28:24|0.039176
05:28:26|0.039196
05:28:27|0.039208
05:28:28|0.039195
05:28:29|0.039178
05:28:30|0.039157
05:28:31|0.039162
05:28:33|0.039116
05:28:33|0.039123
05:28:34|0.039123
05:28:36|0.039122
05:28:36|0.039131
05:28:37|0.039123
05:28:39|0.039131
05:28:40|0.039121
05:28:41|0.039109
05:28:41|0.039092
05:28:43|0.039092
05:28:44|0.039086
05:28:45|0.03906
05:28:46|0.03906
05:28:47|0.039082
05:28:48|0.039055
05:28:50|0.039061
05:28:50|0.039045
05:28:51|0.039064
05:28:52|0.039045
05:28:53|0.039077
05:28:54|0.039057
05:28:55|0.039047
05:28:56|0.039018
05:28:57|0.03903
05:28:58|0.039003
05:29:00|0.039006
05:29:01|0.03901
05:29:01|0.039022
05:29:03|0.039064
05:29:04|0.039077
05:29:05|0.039057
05:29:06|0.03905
05:29:07|0.039048
05:29:08|0.039062
05:29:09|0.039109
05:29:10|0.03915
05:29:11|0.039151
05:29:12|0.03915
05:29:13|0.039168
05:29:14|0.039167
05:29:15|0.039186
05:29:16|0.039188
05:29:17|0.039155
05:29:19|0.03915
05:29:20|0.039152
05:29:21|0.039152
05:29:22|0.039151
05:29:23|0.03917
05:29:24|0.039156
05:29:25|0.039148
05:29:26|0.039147
05:29:28|0.03915
05:29:28|0.039136
05:29:29|0.039134
05:29:31|0.039137
05:29:31|0.039123
05:29:33|0.03909
05:29:34|0.03909
05:29:35|0.03912
05:29:36|0.039123
05:29:37|0.039123
05:29:38|0.039105
05:29:39|0.039092
05:29:40|0.039091
05:29:41|0.039092
05:29:42|0.039098
05:29:43|0.039077
05:29:44|0.039091
05:29:45|0.039091
05:29:46|0.039122
05:29:48|0.039119
05:29:49|0.039104
05:29:49|0.039092
05:29:51|0.039111
05:29:52|0.039121
05:29:53|0.039125
05:29:54|0.039128
05:29:55|0.039128
05:29:56|0.039128
05:29:57|0.03915
05:29:57|0.03915
05:29:58|0.039137
05:30:00|0.039136
05:30:01|0.039149
05:30:02|0.039151
05:30:02|0.039144
05:30:04|0.039156
05:30:05|0.039151
05:30:06|0.039196
05:30:06|0.039195
05:30:08|0.039175
05:30:08|0.039201
05:30:10|0.039212
05:30:10|0.039198
05:30:12|0.039195
05:30:13|0.03921
05:30:13|0.039211
05:30:14|0.039241
05:30:16|0.039264
05:30:17|0.0393
05:30:19|0.039244
05:30:19|0.039234
05:30:20|0.039226
05:30:22|0.039205
05:30:23|0.039195
05:30:24|0.039224
05:30:25|0.039223
05:30:25|0.039195
05:30:26|0.039161
05:30:28|0.03916
05:30:29|0.039173
05:30:30|0.039172
05:30:31|0.039172
05:30:32|0.039189
05:30:34|0.039174
05:30:34|0.039206
05:30:36|0.039197
05:30:36|0.039197
05:30:37|0.039205
05:30:38|0.03918
05:30:39|0.03916
05:30:40|0.039178
05:30:41|0.039159
05:30:42|0.039146
05:30:43|0.039077
05:30:44|0.039119
05:30:46|0.039125
05:30:46|0.039151
05:30:47|0.03914
05:30:49|0.03914
05:30:49|0.03914
05:30:50|0.039112
05:30:51|0.039109
05:30:52|0.0391
05:30:53|0.0391
05:30:54|0.0391
05:30:55|0.0391
05:30:57|0.039103
05:30:58|0.039116
05:30:58|0.039104
05:31:00|0.039104
05:31:00|0.039119
05:31:02|0.039138
05:31:03|0.039138
05:31:03|0.039125
05:31:05|0.039192
05:31:07|0.039272
05:31:08|0.039281
05:31:09|0.039267
05:31:09|0.039255
05:31:10|0.039264
05:31:11|0.039267
05:31:13|0.039255
05:31:14|0.039255
05:31:14|0.039241
05:31:15|0.039237
05:31:17|0.039205
05:31:17|0.039235
05:31:19|0.039273
05:31:21|0.039248
05:31:22|0.039264
05:31:23|0.039243
05:31:23|0.039255
05:31:25|0.039223
05:31:26|0.039217
05:31:28|0.039218
05:31:29|0.039203
05:31:30|0.039224
05:31:31|0.0392
05:31:32|0.039179
05:31:33|0.039217
05:31:35|0.039217
05:31:35|0.039216
05:31:37|0.039264
05:31:37|0.039252
05:31:38|0.039217
05:31:39|0.03922
05:31:40|0.039222
05:31:42|0.03922
05:31:43|0.039229
05:31:44|0.039245
05:31:44|0.039268
05:31:45|0.039276
05:31:47|0.039273
05:31:48|0.039289
05:31:49|0.039276
05:31:49|0.039273
05:31:50|0.039273
05:31:51|0.039265
05:31:52|0.039268
05:31:53|0.039266
05:31:54|0.039266
05:31:55|0.039264
05:31:57|0.039266
05:31:58|0.03922
05:31:58|0.03924
05:31:59|0.039233
05:32:00|0.039259
05:32:02|0.039259
05:32:03|0.039272
05:32:03|0.039266
05:32:04|0.039256
05:32:06|0.039219
05:32:07|0.039219
05:32:08|0.039208
05:32:09|0.039208
05:32:10|0.039208
05:32:11|0.039263
05:32:12|0.039263
05:32:13|0.039263
05:32:14|0.039263
05:32:15|0.03927
05:32:16|0.039274
05:32:17|0.0393
05:32:18|0.039307
05:32:19|0.039335
05:32:21|0.039301
05:32:22|0.039282
05:32:23|0.039308
05:32:24|0.039302
05:32:25|0.039288
05:32:26|0.039277
05:32:27|0.039306
05:32:29|0.039304
05:32:29|0.039304
05:32:31|0.039308
05:32:31|0.0393
05:32:32|0.03929
05:32:34|0.039282
05:32:34|0.039257
05:32:36|0.039264
05:32:37|0.039264
05:32:38|0.039264
05:32:40|0.0393
05:32:41|0.039301
05:32:42|0.0393
05:32:42|0.039298
05:32:44|0.039294
05:32:45|0.039296
05:32:46|0.039293
05:32:47|0.039287
05:32:48|0.039278
05:32:48|0.039314
05:32:49|0.039308
05:32:50|0.039306
05:32:52|0.039299
05:32:52|0.039318
05:32:54|0.039285
05:32:55|0.039306
05:32:56|0.039299
05:32:57|0.039299
05:32:58|0.039299
05:32:59|0.039299
05:33:00|0.039299
05:33:01|0.039305
05:33:01|0.039306
05:33:03|0.039298
05:33:04|0.039298
05:33:05|0.039298
05:33:05|0.039289
05:33:07|0.039298
05:33:08|0.039264
05:33:09|0.039287
05:33:10|0.039286
05:33:11|0.039236
05:33:12|0.03921
05:33:13|0.039193
05:33:14|0.039176
05:33:15|0.039167
05:33:16|0.039154
05:33:17|0.039128
05:33:18|0.039127
05:33:19|0.039152
05:33:19|0.03909
05:33:22|0.039094
05:33:23|0.039092
05:33:23|0.039092
05:33:25|0.039125
05:33:25|0.039117
05:33:27|0.039118
05:33:29|0.03908
05:33:29|0.039106
05:33:31|0.039137
05:33:32|0.039125
05:33:33|0.039115
05:33:34|0.039115
05:33:34|0.039126
05:33:36|0.039126
05:33:37|0.039131
05:33:38|0.039131
05:33:39|0.039132
05:33:40|0.039132
05:33:41|0.039126
05:33:42|0.039165
05:33:43|0.039141
05:33:44|0.039094
05:33:44|0.039142
05:33:46|0.039124
05:33:46|0.039124
05:33:48|0.039104
05:33:49|0.039104
05:33:50|0.03911
05:33:51|0.039109
05:33:52|0.03912
05:33:53|0.039109
05:33:54|0.039076
05:33:55|0.039076
05:33:56|0.039
05:33:57|0.039061
05:33:58|0.039061
05:33:59|0.039054
05:34:00|0.039054
05:34:01|0.039051
05:34:02|0.039018
05:34:03|0.038962
05:34:04|0.038997
05:34:06|0.038983
05:34:07|0.038973
05:34:07|0.038982
05:34:08|0.039001
05:34:10|0.038981
05:34:11|0.038981
05:34:11|0.039008
05:34:13|0.039001
05:34:13|0.038991
05:34:15|0.038984
05:34:16|0.038987
05:34:17|0.039
05:34:18|0.038999
05:34:19|0.038989
05:34:19|0.038974
05:34:21|0.039
05:34:22|0.038979
05:34:24|0.038997
05:34:25|0.038996
05:34:26|0.039003
05:34:28|0.038998
05:34:28|0.039005
05:34:29|0.039021
05:34:31|0.039057
05:34:32|0.039054
05:34:33|0.039068
05:34:35|0.039075
05:34:36|0.039162
05:34:37|0.039166
05:34:37|0.039172
05:34:39|0.03917
05:34:40|0.039171
05:34:41|0.039175
05:34:41|0.03918
05:34:42|0.039183
05:34:44|0.039183
05:34:44|0.039194
05:34:46|0.039196
05:34:47|0.039174
05:34:48|0.039137
05:34:49|0.039159
05:34:51|0.039158
05:34:52|0.039157
05:34:52|0.039157
05:34:53|0.039149
05:34:55|0.039142
05:34:56|0.039142
05:34:56|0.039146
05:34:57|0.039158
05:34:58|0.039171
05:35:00|0.039153
05:35:01|0.039174
05:35:02|0.039178
05:35:04|0.039214
05:35:04|0.039223
05:35:06|0.039272
05:35:06|0.039288
05:35:07|0.039276
05:35:08|0.039237
05:35:09|0.039237
05:35:10|0.039193
05:35:12|0.039193
05:35:12|0.039172
05:35:14|0.039224
05:35:14|0.039232
05:35:15|0.039239
05:35:16|0.039239
05:35:17|0.039239
05:35:18|0.039235
05:35:19|0.039248
05:35:20|0.039222
05:35:21|0.039224
05:35:22|0.039225
05:35:23|0.039224
05:35:25|0.039224
05:35:26|0.039245
05:35:26|0.039193
05:35:28|0.039193
05:35:29|0.039219
05:35:30|0.039226
05:35:30|0.039226
05:35:32|0.039226
05:35:33|0.039232
05:35:34|0.039245
05:35:36|0.039268
05:35:37|0.039281
05:35:38|0.039284
05:35:39|0.039269
05:35:39|0.039269
05:35:41|0.039252
05:35:41|0.03927
05:35:42|0.039275
05:35:43|0.039272
05:35:44|0.03928
05:35:46|0.039272
05:35:47|0.039313
05:35:47|0.039292
05:35:48|0.039296
05:35:49|0.039296
05:35:50|0.039299
05:35:51|0.03934
05:35:53|0.039339
05:35:54|0.03932
05:35:55|0.039299
05:35:56|0.039295
05:35:57|0.039294
05:35:58|0.039264
05:35:59|0.039278
05:36:00|0.039279
05:36:01|0.039299
05:36:02|0.039297
05:36:03|0.039297
05:36:04|0.03928
05:36:05|0.039263
05:36:06|0.039268
05:36:07|0.03929
05:36:09|0.03924
05:36:09|0.039212
05:36:10|0.039222
05:36:12|0.039223
05:36:13|0.03924
05:36:14|0.039248
05:36:15|0.039248
05:36:16|0.039257
05:36:17|0.039263
05:36:18|0.039254
05:36:19|0.039263
05:36:20|0.039295
05:36:21|0.039278
05:36:22|0.039262
05:36:24|0.039244
05:36:25|0.039218
05:36:26|0.039218
05:36:27|0.0392
05:36:28|0.0392
05:36:30|0.039197
05:36:31|0.039191
05:36:32|0.039191
05:36:33|0.039191
05:36:34|0.039174
05:36:34|0.039243
05:36:36|0.03922
05:36:37|0.039223
05:36:38|0.039223
05:36:39|0.039194
05:36:39|0.039214
05:36:41|0.039221
05:36:42|0.039203
05:36:42|0.03919
05:36:44|0.039187
05:36:45|0.039169
05:36:47|0.039176
05:36:47|0.039176
05:36:48|0.03921
05:36:49|0.03919
05:36:51|0.039187
05:36:52|0.039189
05:36:52|0.039179
05:36:53|0.039179
05:36:55|0.039179
05:36:55|0.039179
05:36:56|0.039184
05:36:57|0.039197
05:36:59|0.039197
05:37:00|0.039197
05:37:00|0.039196
05:37:01|0.039212
05:37:03|0.039209
05:37:03|0.039205
05:37:04|0.039169
05:37:05|0.039169
05:37:06|0.039162
05:37:08|0.039162
05:37:08|0.039176
05:37:10|0.039156
05:37:10|0.039168
05:37:11|0.039162
05:37:13|0.039162
05:37:14|0.039157
05:37:15|0.039159
05:37:16|0.039149
05:37:17|0.039149
05:37:19|0.039149
05:37:19|0.03912
05:37:20|0.03911
05:37:22|0.039096
05:37:22|0.039107
05:37:23|0.03912
05:37:24|0.039118
05:37:26|0.039155
05:37:27|0.039154
05:37:28|0.039154
05:37:30|0.039129
05:37:31|0.039128
05:37:31|0.039118
05:37:32|0.039118
05:37:34|0.039097
05:37:34|0.039097
05:37:35|0.03912
05:37:37|0.039126
05:37:38|0.039126
05:37:38|0.039126
05:37:40|0.03911
05:37:41|0.039124
05:37:41|0.039124
05:37:43|0.039101
05:37:44|0.0391
05:37:44|0.039129
05:37:46|0.039118
05:37:47|0.039111
05:37:48|0.039111
05:37:49|0.039123
05:37:50|0.039123
05:37:51|0.03911
05:37:52|0.03911
05:37:53|0.039123
05:37:54|0.039149
05:37:55|0.039109
05:37:56|0.039126
05:37:56|0.039108
05:37:58|0.039126
05:38:00|0.039108
05:38:00|0.03911
05:38:01|0.039109
05:38:02|0.039109
05:38:03|0.039109
05:38:04|0.039131
05:38:05|0.039131
05:38:06|0.039131
05:38:08|0.039117
05:38:09|0.039117
05:38:09|0.039117
05:38:10|0.03911
05:38:11|0.0391
05:38:12|0.039116
05:38:13|0.039116
05:38:15|0.039112
05:38:15|0.039112
05:38:17|0.039112
05:38:17|0.039112
05:38:19|0.0391
05:38:20|0.03912
05:38:20|0.039096
05:38:21|0.039096
05:38:22|0.039088
05:38:23|0.039085
05:38:25|0.039088
05:38:26|0.039088
05:38:28|0.039084
05:38:29|0.039088
05:38:30|0.039088
05:38:31|0.039087
05:38:31|0.039068
05:38:33|0.039067
05:38:33|0.039065
05:38:34|0.039047
05:38:37|0.039047
05:38:37|0.039051
05:38:39|0.039047
05:38:40|0.039014
05:38:41|0.039051
05:38:42|0.039047
05:38:43|0.039029
05:38:43|0.039053
05:38:45|0.039022
05:38:46|0.039023
05:38:47|0.039023
05:38:47|0.039047
05:38:49|0.039043
05:38:50|0.039048
05:38:51|0.039053
05:38:52|0.03903
05:38:53|0.039043
05:38:54|0.039043
05:38:54|0.039018
05:38:55|0.039053
05:38:57|0.03908
05:38:58|0.039089
05:38:59|0.039162
05:39:00|0.039193
05:39:00|0.039225
05:39:02|0.039233
05:39:03|0.039214
05:39:04|0.039219
05:39:05|0.039219
05:39:06|0.039213
05:39:07|0.039225
05:39:08|0.039209
05:39:09|0.039191
05:39:10|0.039191
05:39:11|0.039191
05:39:12|0.039241
05:39:13|0.039265
05:39:14|0.039263
05:39:15|0.039247
05:39:16|0.039216
05:39:17|0.039223
05:39:18|0.039223
05:39:19|0.039242
05:39:20|0.039218
05:39:21|0.039238
05:39:22|0.039238
05:39:23|0.039224
05:39:24|0.039222
05:39:25|0.039201
05:39:26|0.03925
05:39:28|0.03926
05:39:28|0.039281
05:39:30|0.0394
05:39:31|0.039432
05:39:32|0.039388
05:39:33|0.039435
05:39:35|0.039385
05:39:36|0.039417
05:39:37|0.039428
05:39:38|0.039441
05:39:39|0.039421
05:39:40|0.039449
05:39:40|0.039466
05:39:42|0.03947
05:39:43|0.03949
05:39:44|0.039534
05:39:45|0.039663
05:39:46|0.039666
05:39:48|0.039671
05:39:49|0.039665
05:39:49|0.039605
05:39:50|0.039643
05:39:51|0.039621
05:39:52|0.039683
05:39:53|0.039665
05:39:54|0.039677
05:39:55|0.03969
05:39:56|0.039622
05:39:57|0.039643
05:39:59|0.039606
05:40:00|0.039586
05:40:00|0.0396
05:40:02|0.039625
05:40:02|0.039653
05:40:05|0.039663
05:40:05|0.03969
05:40:06|0.039713
05:40:07|0.039743
05:40:08|0.039775
05:40:10|0.039836
05:40:10|0.039825
05:40:11|0.039862
05:40:12|0.039815
05:40:13|0.039755
05:40:14|0.039698
05:40:15|0.039684
05:40:16|0.039676
05:40:17|0.039617
05:40:18|0.03963
05:40:20|0.039667
05:40:21|0.03968
05:40:22|0.039644
05:40:23|0.039615
05:40:24|0.039643
05:40:25|0.039643
05:40:26|0.039643
05:40:27|0.039622
05:40:28|0.039622
05:40:29|0.039609
05:40:31|0.039601
05:40:31|0.039576
05:40:33|0.039608
05:40:34|0.039555
05:40:35|0.039629
05:40:36|0.039606
05:40:37|0.039626
05:40:38|0.039578
05:40:40|0.039509
05:40:41|0.03948
05:40:42|0.039424
05:40:43|0.039432
05:40:43|0.039428
05:40:45|0.039451
05:40:46|0.039463
05:40:47|0.039473
05:40:48|0.039485
05:40:49|0.039496
05:40:50|0.039466
05:40:51|0.039517
05:40:52|0.039545
05:40:53|0.039509
05:40:53|0.039581
05:40:55|0.039558
05:40:56|0.039555
05:40:57|0.039589
05:40:58|0.039568
05:40:59|0.039572
05:41:00|0.0396
05:41:01|0.039586
05:41:02|0.039582
05:41:03|0.039581
05:41:04|0.039594
05:41:05|0.039627
05:41:06|0.039652
05:41:07|0.039642
05:41:08|0.039675
05:41:09|0.039661
05:41:10|0.039644
05:41:11|0.039627
05:41:12|0.03962
05:41:13|0.039574
05:41:14|0.039601
05:41:15|0.039623
05:41:16|0.03964
05:41:17|0.039621
05:41:18|0.039608
05:41:19|0.039625
05:41:20|0.039616
05:41:21|0.039615
05:41:22|0.039582
05:41:23|0.0396
05:41:24|0.039583
05:41:25|0.039588
05:41:26|0.039703
05:41:27|0.03968
05:41:28|0.039665
05:41:30|0.039655
05:41:31|0.039676
05:41:32|0.039676
05:41:33|0.039676
05:41:34|0.039671
05:41:35|0.039653
05:41:36|0.039664
05:41:37|0.039664
05:41:39|0.039664
05:41:40|0.039677
05:41:41|0.039665
05:41:42|0.03965
05:41:42|0.039633
05:41:43|0.039626
05:41:44|0.039642
05:41:45|0.039646
05:41:47|0.039651
05:41:48|0.039651
05:41:49|0.039614
05:41:50|0.039599
05:41:51|0.03959
05:41:52|0.039631
05:41:53|0.039626
05:41:54|0.039642
05:41:55|0.039622
05:41:56|0.039611
05:41:57|0.039561
05:41:58|0.03959
05:41:59|0.039602
05:42:00|0.039626
05:42:01|0.039642
05:42:03|0.039627
05:42:03|0.039627
05:42:04|0.039654
05:42:05|0.039647
05:42:06|0.039619
05:42:07|0.039607
05:42:08|0.039547
05:42:09|0.039544
05:42:10|0.039428
05:42:11|0.039428
05:42:12|0.039418
05:42:14|0.039462
05:42:15|0.039503
05:42:15|0.039506
05:42:16|0.039537
05:42:17|0.039507
05:42:18|0.039501
05:42:19|0.039468
05:42:20|0.039459
05:42:21|0.039458
05:42:22|0.03947
05:42:23|0.039477
05:42:24|0.039477
05:42:25|0.039478
05:42:26|0.039492
05:42:27|0.039465
05:42:28|0.039447
05:42:30|0.039459
05:42:31|0.039457
05:42:32|0.039458
05:42:34|0.039436
05:42:35|0.039412
05:42:36|0.039433
05:42:36|0.039407
05:42:38|0.039454
05:42:39|0.039433
05:42:40|0.039396
05:42:40|0.039395
05:42:42|0.039393
05:42:43|0.039356
05:42:44|0.039383
05:42:45|0.039373
05:42:45|0.039352
05:42:47|0.039356
05:42:48|0.039356
05:42:49|0.039346
05:42:50|0.039337
05:42:51|0.039317
05:42:52|0.039318
05:42:54|0.039306
05:42:55|0.039298
05:42:55|0.039305
05:42:56|0.039305
05:42:57|0.039281
05:42:59|0.039245
05:42:59|0.039242
05:43:01|0.039237
05:43:02|0.039217
05:43:02|0.039216
05:43:03|0.039216
05:43:04|0.039233
05:43:06|0.039225
05:43:07|0.039243
05:43:07|0.039246
05:43:08|0.039255
05:43:10|0.039287
05:43:10|0.039288
05:43:12|0.039261
05:43:12|0.039261
05:43:13|0.039266
05:43:15|0.039268
05:43:16|0.039309
05:43:16|0.039319
05:43:17|0.039321
05:43:18|0.0393
05:43:19|0.039323
05:43:20|0.039323
05:43:21|0.039324
05:43:22|0.03933
05:43:23|0.03933
05:43:24|0.039346
05:43:25|0.039344
05:43:27|0.039301
05:43:27|0.039301
05:43:29|0.039303
05:43:29|0.039328
05:43:31|0.039281
05:43:33|0.039336
05:43:34|0.039322
05:43:35|0.039352
05:43:36|0.039352
05:43:37|0.039369
05:43:38|0.039345
05:43:39|0.039342
05:43:40|0.039317
05:43:41|0.039336
05:43:41|0.039317
05:43:42|0.039288
05:43:43|0.039305
05:43:45|0.03928
05:43:46|0.039303
05:43:47|0.039265
05:43:48|0.039298
05:43:49|0.039335
05:43:50|0.039335
05:43:51|0.03932
05:43:52|0.039276
05:43:53|0.039276
05:43:54|0.039325
05:43:55|0.03931
05:43:56|0.039295
05:43:57|0.039284
05:43:58|0.039262
05:43:59|0.039262
05:44:01|0.039258
05:44:02|0.039258
05:44:02|0.039263
05:44:03|0.039263
05:44:05|0.039261
05:44:06|0.039261
05:44:06|0.039263
05:44:07|0.039263
05:44:09|0.039249
05:44:09|0.039249
05:44:10|0.039246
05:44:11|0.039257
05:44:12|0.039262
05:44:13|0.039263
05:44:14|0.039263
05:44:15|0.039263
05:44:16|0.039291
05:44:18|0.039282
05:44:19|0.039304
05:44:19|0.039338
05:44:20|0.039427
05:44:22|0.039421
05:44:22|0.039411
05:44:23|0.039429
05:44:24|0.039429
05:44:26|0.039405
05:44:27|0.039405
05:44:27|0.039401
05:44:28|0.039426
05:44:29|0.039387
05:44:30|0.039369
05:44:32|0.039349
05:44:33|0.03935
05:44:34|0.039333
05:44:35|0.039333
05:44:36|0.039347
05:44:37|0.03936
05:44:38|0.03936
05:44:40|0.039353
05:44:41|0.039353
05:44:42|0.039354
05:44:42|0.039343
05:44:44|0.039353
05:44:45|0.039356
05:44:46|0.039338
05:44:46|0.039338
05:44:48|0.039338
05:44:49|0.039303
05:44:50|0.039289
05:44:51|0.039318
05:44:52|0.039298
05:44:53|0.039303
05:44:55|0.039319
05:44:56|0.039303
05:44:56|0.039312
05:44:57|0.039332
05:44:58|0.039292
05:44:59|0.039331
05:45:00|0.039302
05:45:01|0.039286
05:45:02|0.039286
05:45:04|0.039302
05:45:05|0.039318
05:45:06|0.039278
05:45:07|0.039257
05:45:08|0.039253
05:45:09|0.039274
05:45:10|0.039264
05:45:11|0.039257
05:45:12|0.03925
05:45:12|0.039186
05:45:13|0.039218
05:45:15|0.039228
05:45:15|0.039201
05:45:16|0.039201
05:45:17|0.039195
05:45:19|0.039201
05:45:19|0.039201
05:45:20|0.039233
05:45:21|0.039206
05:45:22|0.039206
05:45:23|0.039206
05:45:24|0.039228
05:45:25|0.039268
05:45:26|0.039268
05:45:27|0.039269
05:45:29|0.039269
05:45:29|0.039266
05:45:31|0.03924
05:45:31|0.039261
05:45:33|0.039246
05:45:35|0.039279
05:45:36|0.039255
05:45:37|0.039255
05:45:38|0.039246
05:45:39|0.039267
05:45:41|0.039235
05:45:41|0.039254
05:45:43|0.039294
05:45:44|0.039297
05:45:46|0.039305
05:45:47|0.039308
05:45:47|0.039337
05:45:48|0.039385
05:45:49|0.039394
05:45:51|0.03939
05:45:51|0.039352
05:45:52|0.039371
05:45:53|0.039363
05:45:54|0.039373
05:45:55|0.039405
05:45:57|0.039424
05:45:57|0.039399
05:45:59|0.039404
05:46:00|0.039404
05:46:01|0.039416
05:46:01|0.039416
05:46:02|0.039404
05:46:03|0.039404
05:46:04|0.039404
05:46:06|0.039371
05:46:07|0.039404
05:46:09|0.039299
05:46:11|0.039264
05:46:12|0.039362
05:46:13|0.039387
05:46:14|0.0394
05:46:15|0.039411
05:46:16|0.039406
05:46:17|0.039436
05:46:18|0.039441
05:46:19|0.039459
05:46:20|0.039453
05:46:21|0.03942
05:46:22|0.039417
05:46:23|0.039417
05:46:24|0.039406
05:46:25|0.039404
05:46:26|0.039412
05:46:27|0.039411
05:46:28|0.039386
05:46:29|0.039391
05:46:30|0.039389
05:46:31|0.039389
05:46:32|0.039389
05:46:33|0.039445
05:46:35|0.039431
05:46:36|0.039431
05:46:37|0.039451
05:46:38|0.039449
05:46:39|0.039439
05:46:40|0.039449
05:46:41|0.039436
05:46:42|0.039425
05:46:44|0.039425
05:46:45|0.039431
05:46:46|0.039441
05:46:47|0.039449
05:46:48|0.039472
05:46:48|0.039494
05:46:50|0.039467
05:46:51|0.039438
05:46:51|0.03944
05:46:53|0.039441
05:46:54|0.039431
05:46:54|0.03943
05:46:55|0.039431
05:46:57|0.03944
05:46:57|0.039404
05:46:58|0.03939
05:47:00|0.03939
05:47:00|0.039399
05:47:02|0.039416
05:47:03|0.039406
05:47:04|0.039425
05:47:05|0.039402
05:47:06|0.039402
05:47:07|0.039409
05:47:09|0.039392
05:47:09|0.039376
05:47:11|0.039402
05:47:11|0.039392
05:47:13|0.039383
05:47:13|0.039383
05:47:14|0.039384
05:47:16|0.039399
05:47:16|0.039345
05:47:18|0.039366
05:47:18|0.039378
05:47:19|0.039334
05:47:20|0.039345
05:47:21|0.039366
05:47:22|0.039366
05:47:23|0.039387
05:47:25|0.039387
05:47:26|0.039387
05:47:27|0.03935
05:47:28|0.039354
05:47:29|0.039354
05:47:30|0.039362
05:47:31|0.039364
05:47:32|0.039374
05:47:33|0.039374
05:47:34|0.039387
05:47:35|0.039394
05:47:36|0.039397
05:47:38|0.039397
05:47:39|0.039381
05:47:40|0.039381
05:47:41|0.039381
05:47:42|0.039381
05:47:43|0.039381
05:47:44|0.039381
05:47:45|0.0394
05:47:46|0.0394
05:47:47|0.039424
05:47:48|0.039424
05:47:49|0.0394
05:47:50|0.039429
05:47:51|0.039402
05:47:53|0.039402
05:47:53|0.03939
05:47:55|0.039372
05:47:55|0.0394
05:47:57|0.0394
05:47:58|0.0394
05:47:59|0.039409
05:47:59|0.039409
05:48:01|0.039391
05:48:02|0.039398
05:48:03|0.039438
05:48:04|0.039438
05:48:05|0.039483
05:48:06|0.039477
05:48:08|0.039479
05:48:08|0.039468
05:48:09|0.039435
05:48:11|0.039442
05:48:12|0.039442
05:48:13|0.039402
05:48:14|0.039402
05:48:15|0.039386
05:48:16|0.039393
05:48:17|0.039392
05:48:18|0.039386
05:48:19|0.039386
05:48:20|0.039389
05:48:21|0.039415
05:48:22|0.039405
05:48:23|0.039389
05:48:24|0.039404
05:48:25|0.039404
05:48:26|0.039395
05:48:27|0.039414
05:48:28|0.039416
05:48:29|0.039416
05:48:30|0.039416
05:48:31|0.039416
05:48:32|0.039416
05:48:33|0.039404
05:48:34|0.039419
05:48:35|0.039419
05:48:37|0.039419
05:48:38|0.039378
05:48:39|0.039378
05:48:40|0.039378
05:48:41|0.039378
05:48:42|0.039378
05:48:42|0.039371
05:48:43|0.039366
05:48:45|0.039366
05:48:45|0.039358
05:48:47|0.039333
05:48:48|0.03931
05:48:49|0.039331
05:48:50|0.039353
05:48:50|0.039369
05:48:52|0.039375
05:48:52|0.039352
05:48:53|0.039352
05:48:55|0.039353
05:48:55|0.039351
05:48:56|0.039353
05:48:58|0.039351
05:48:59|0.039368
05:48:59|0.039391
05:49:01|0.039361
05:49:01|0.039346
05:49:03|0.039346
05:49:04|0.039378
05:49:05|0.039378
05:49:06|0.039378
05:49:07|0.039368
05:49:08|0.03936
05:49:09|0.039331
05:49:10|0.039335
05:49:11|0.039333
05:49:12|0.039333
05:49:13|0.039325
05:49:14|0.039325
05:49:15|0.039324
05:49:16|0.039309
05:49:18|0.03929
05:49:19|0.03929
05:49:19|0.0393
05:49:21|0.039323
05:49:21|0.039323
05:49:22|0.039313
05:49:23|0.039313
05:49:24|0.039313
05:49:25|0.039343
05:49:26|0.03936
05:49:27|0.03936
05:49:28|0.039335
05:49:29|0.03939
05:49:31|0.039409
05:49:31|0.039418
05:49:32|0.039418
05:49:33|0.039438
05:49:34|0.039438
05:49:36|0.039438
05:49:37|0.039438
05:49:38|0.03946
05:49:39|0.03946
05:49:40|0.039469
05:49:42|0.039666
05:49:42|0.039648
05:49:43|0.03966
05:49:45|0.039645
05:49:46|0.039642
05:49:47|0.039651
05:49:48|0.039659
05:49:49|0.039681
05:49:50|0.039685
05:49:51|0.039677
05:49:52|0.039654
05:49:53|0.039651
05:49:54|0.039678
05:49:55|0.039691
05:49:57|0.039708
05:49:58|0.039708
05:49:59|0.039677
05:49:59|0.039675
05:50:01|0.039675
05:50:02|0.039706
05:50:03|0.039721
05:50:03|0.039697
05:50:04|0.039668
05:50:05|0.039669
05:50:06|0.039641
05:50:08|0.039641
05:50:09|0.039607
05:50:10|0.039588
05:50:11|0.039616
05:50:12|0.03964
05:50:13|0.039651
05:50:14|0.039645
05:50:15|0.039627
05:50:16|0.039627
05:50:17|0.039662
05:50:18|0.039668
05:50:19|0.039668
05:50:20|0.039669
05:50:21|0.039685
05:50:23|0.03971
05:50:24|0.039773
05:50:25|0.039787
05:50:25|0.039821
05:50:27|0.039852
05:50:28|0.039827
05:50:29|0.039792
05:50:30|0.039836
05:50:30|0.039817
05:50:32|0.039884
05:50:32|0.039878
05:50:34|0.039895
05:50:34|0.039894
05:50:36|0.039878
05:50:37|0.039925
05:50:39|0.039933
05:50:40|0.039913
05:50:42|0.039913
05:50:43|0.03991
05:50:44|0.039857
05:50:45|0.03975
05:50:46|0.03969
05:50:47|0.039667
05:50:48|0.03972
05:50:49|0.039687
05:50:51|0.039667
05:50:52|0.039669
05:50:53|0.039687
05:50:54|0.039676
05:50:55|0.039681
05:50:56|0.039672
05:50:57|0.039674
05:50:57|0.039675
05:50:59|0.039682
05:51:00|0.039638
05:51:01|0.039645
05:51:02|0.0395
05:51:03|0.03945
05:51:04|0.039423
05:51:04|0.039572
05:51:06|0.039604
05:51:07|0.0396
05:51:08|0.039593
05:51:09|0.039585
05:51:10|0.039602
05:51:11|0.0396
05:51:12|0.039587
05:51:12|0.039552
05:51:14|0.039537
05:51:15|0.039559
05:51:15|0.039572
05:51:17|0.039572
05:51:18|0.039533
05:51:19|0.039567
05:51:20|0.03954
05:51:21|0.039547
05:51:22|0.039558
05:51:23|0.039562
05:51:24|0.039703
05:51:25|0.039699
05:51:26|0.039685
05:51:27|0.039657
05:51:28|0.039803
05:51:29|0.039776
05:51:30|0.039838
05:51:31|0.039871
05:51:32|0.039855
05:51:33|0.039894
05:51:34|0.039834
05:51:35|0.039823
05:51:36|0.039791
05:51:37|0.039809
05:51:39|0.039786
05:51:41|0.039782
05:51:42|0.039741
05:51:43|0.039803
05:51:45|0.039814
05:51:46|0.039838
05:51:46|0.039842
05:51:47|0.039918
05:51:48|0.039918
05:51:50|0.0399
05:51:51|0.039897
05:51:52|0.039878
05:51:52|0.039896
05:51:54|0.039899
05:51:55|0.039878
05:51:55|0.039881
05:51:56|0.03987
05:51:58|0.039918
05:51:58|0.039889
05:51:59|0.03993
05:52:01|0.039916
05:52:01|0.039989
05:52:03|0.04
05:52:03|0.039982
05:52:04|0.039996
05:52:06|0.039995
05:52:06|0.039982
05:52:07|0.039999
05:52:09|0.039974
05:52:10|0.039955
05:52:11|0.039992
05:52:12|0.040004
05:52:13|0.039993
05:52:14|0.039993
05:52:15|0.039962
05:52:16|0.039971
05:52:17|0.039986
05:52:18|0.040043
05:52:19|0.040024
05:52:20|0.0401
05:52:21|0.040174
05:52:23|0.040167
05:52:23|0.040188
05:52:25|0.040153
05:52:25|0.040178
05:52:26|0.040199
05:52:27|0.040128
05:52:28|0.040146
05:52:29|0.040117
05:52:30|0.040095
05:52:31|0.040106
05:52:32|0.040093
05:52:34|0.040151
05:52:35|0.040118
05:52:36|0.040125
05:52:36|0.040151
05:52:37|0.040155
05:52:38|0.040115
05:52:40|0.040093
05:52:41|0.040087
05:52:42|0.040061
05:52:43|0.040037
05:52:45|0.04004
05:52:46|0.040114
05:52:46|0.040112
05:52:47|0.040113
05:52:49|0.040137
05:52:50|0.040121
05:52:51|0.040137
05:52:52|0.040143
05:52:53|0.040121
05:52:53|0.040089
05:52:55|0.040046
05:52:55|0.040036
05:52:57|0.040046
05:52:59|0.04
05:52:59|0.03999
05:53:01|0.039976
05:53:02|0.039869
05:53:03|0.039929
05:53:04|0.039869
05:53:05|0.039895
05:53:06|0.039898
05:53:07|0.039855
05:53:08|0.039853
05:53:09|0.039814
05:53:10|0.039812
05:53:11|0.039825
05:53:13|0.039803
05:53:13|0.039809
05:53:14|0.0398
05:53:16|0.039813
05:53:16|0.03983
05:53:18|0.039866
05:53:18|0.039821
05:53:20|0.039831
05:53:21|0.039853
05:53:22|0.039807
05:53:22|0.039834
05:53:23|0.039799
05:53:25|0.039825
05:53:26|0.039826
05:53:26|0.039792
05:53:28|0.039788
05:53:30|0.039773
05:53:30|0.039774
05:53:31|0.039781
05:53:32|0.039854
05:53:33|0.03975
05:53:34|0.039781
05:53:35|0.039851
05:53:36|0.039853
05:53:37|0.039825
05:53:39|0.039814
05:53:40|0.039802
05:53:41|0.039828
05:53:41|0.0398
05:53:44|0.0398
05:53:45|0.039776
05:53:46|0.039778
05:53:46|0.039769
05:53:48|0.039772
05:53:48|0.039745
05:53:50|0.039746
05:53:51|0.039765
05:53:51|0.039746
05:53:52|0.03975
05:53:53|0.039722
05:53:55|0.039692
05:53:55|0.039693
05:53:56|0.03969
05:53:58|0.039678
05:53:58|0.039662
05:53:59|0.03971
05:54:01|0.039681
05:54:01|0.039652
05:54:03|0.039638
05:54:04|0.039672
05:54:04|0.039646
05:54:06|0.039672
05:54:07|0.039693
05:54:07|0.039696
05:54:09|0.039698
05:54:09|0.039726
05:54:10|0.039726
05:54:11|0.0397
05:54:13|0.039684
05:54:13|0.039705
05:54:15|0.039716
05:54:15|0.039711
05:54:17|0.039747
05:54:17|0.039747
05:54:19|0.039756
05:54:20|0.039778
05:54:20|0.03978
05:54:22|0.03978
05:54:23|0.039754
05:54:23|0.039816
05:54:24|0.039845
05:54:26|0.039849
05:54:26|0.039813
05:54:27|0.039788
05:54:28|0.039786
05:54:29|0.0398
05:54:31|0.039798
05:54:32|0.039803
05:54:33|0.039758
05:54:34|0.039805
05:54:35|0.039747
05:54:36|0.039781
05:54:37|0.039781
05:54:38|0.039771
05:54:39|0.039749
05:54:40|0.039749
05:54:42|0.039748
05:54:43|0.039713
05:54:44|0.039745
05:54:45|0.039705
05:54:46|0.039727
05:54:47|0.039727
05:54:48|0.039731
05:54:49|0.039742
05:54:50|0.039742
05:54:51|0.039737
05:54:52|0.039742
05:54:53|0.039752
05:54:54|0.039757
05:54:55|0.039759
05:54:56|0.039739
05:54:58|0.039797
05:54:58|0.039758
05:54:59|0.039744
05:55:00|0.039744
05:55:01|0.039759
05:55:03|0.039759
05:55:03|0.039744
05:55:04|0.039709
05:55:05|0.039709
05:55:06|0.039709
05:55:07|0.039646
05:55:08|0.03964
05:55:09|0.039569
05:55:11|0.039598
05:55:12|0.039606
05:55:13|0.039677
05:55:14|0.039654
05:55:15|0.039625
05:55:16|0.03963
05:55:17|0.039686
05:55:18|0.039686
05:55:20|0.039691
05:55:21|0.03966
05:55:21|0.03963
05:55:22|0.03963
05:55:24|0.039638
05:55:24|0.039616
05:55:26|0.03964
05:55:26|0.03964
05:55:27|0.039625
05:55:29|0.0396
05:55:29|0.039616
05:55:30|0.039656
05:55:31|0.03964
05:55:32|0.03964
05:55:33|0.03967
05:55:34|0.039675
05:55:36|0.039692
05:55:37|0.039721
05:55:37|0.039711
05:55:39|0.039729
05:55:39|0.039729
05:55:41|0.03969
05:55:41|0.039686
05:55:43|0.039728
05:55:44|0.039719
05:55:46|0.039737
05:55:47|0.039769
05:55:47|0.039787
05:55:49|0.03978
05:55:50|0.039787
05:55:50|0.039829
05:55:52|0.03985
05:55:52|0.039832
05:55:53|0.039858
05:55:55|0.039855
05:55:56|0.039858
05:55:56|0.039834
05:55:58|0.039829
05:55:58|0.03983
05:55:59|0.039816
05:56:01|0.03981
05:56:01|0.039823
05:56:03|0.0398
05:56:04|0.03978
05:56:04|0.039794
05:56:05|0.03981
05:56:07|0.039858
05:56:08|0.03988
05:56:08|0.039873
05:56:10|0.039878
05:56:11|0.039859
05:56:12|0.0399
05:56:12|0.039887
05:56:13|0.039905
05:56:15|0.039885
05:56:16|0.039883
05:56:17|0.039887
05:56:17|0.039887
05:56:20|0.039895
05:56:20|0.039874
05:56:21|0.039874
05:56:23|0.039914
05:56:24|0.039912
05:56:25|0.039916
05:56:25|0.039939
05:56:26|0.039919
05:56:27|0.039949
05:56:28|0.03996
05:56:30|0.03996
05:56:31|0.039939
05:56:32|0.03997
05:56:33|0.039948
05:56:33|0.039949
05:56:35|0.039946
05:56:35|0.039948
05:56:37|0.039948
05:56:37|0.039934
05:56:39|0.039965
05:56:39|0.039949
05:56:41|0.039975
05:56:42|0.039966
05:56:42|0.039948
05:56:45|0.039957
05:56:45|0.03994
05:56:47|0.039943
05:56:48|0.039921
05:56:49|0.039915
05:56:50|0.039949
05:56:51|0.039947
05:56:52|0.039969
05:56:53|0.039986
05:56:54|0.04008
05:56:55|0.04007
05:56:56|0.040116
05:56:57|0.04013
05:56:58|0.040101
05:56:59|0.040109
05:57:00|0.040119
05:57:02|0.040074
05:57:02|0.040119
05:57:03|0.040099
05:57:05|0.0401
05:57:06|0.040123
05:57:07|0.04012
05:57:08|0.040125
05:57:08|0.040197
05:57:10|0.040271
05:57:10|0.040244
05:57:12|0.040261
05:57:13|0.040259
05:57:13|0.04026
05:57:15|0.04025
05:57:15|0.040218
05:57:16|0.040243
05:57:17|0.040192
05:57:19|0.040191
05:57:19|0.040218
05:57:20|0.040194
05:57:22|0.040112
05:57:23|0.040192
05:57:23|0.0402
05:57:24|0.040194
05:57:25|0.040151
05:57:27|0.040183
05:57:27|0.040195
05:57:28|0.04015
05:57:30|0.040144
05:57:30|0.040141
05:57:31|0.040125
05:57:32|0.0402
05:57:33|0.040163
05:57:34|0.040171
05:57:35|0.040175
05:57:36|0.040173
05:57:37|0.040184
05:57:38|0.040213
05:57:39|0.040248
05:57:40|0.040206
05:57:41|0.040234
05:57:42|0.040172
05:57:44|0.040146
05:57:44|0.040172
05:57:46|0.040151
05:57:48|0.040142
05:57:50|0.040131
05:57:50|0.040096
05:57:51|0.040061
05:57:53|0.040044
05:57:53|0.040049
05:57:54|0.040017
05:57:55|0.039998
05:57:57|0.039993
05:57:57|0.039985
05:57:58|0.039919
05:58:00|0.039935
05:58:00|0.039929
05:58:01|0.039958
05:58:02|0.03995
05:58:03|0.039966
05:58:04|0.040009
05:58:06|0.040031
05:58:07|0.04007
05:58:07|0.040105
05:58:09|0.040088
05:58:09|0.040078
05:58:11|0.04008
05:58:12|0.040092
05:58:12|0.040075
05:58:13|0.040058
05:58:15|0.040037
05:58:15|0.040027
05:58:17|0.040062
05:58:17|0.040051
05:58:19|0.040069
05:58:19|0.040026
05:58:20|0.040064
05:58:21|0.040029
05:58:23|0.040029
05:58:23|0.040055
05:58:24|0.040046
05:58:25|0.040078
05:58:26|0.040076
05:58:27|0.040072
05:58:28|0.040094
05:58:30|0.040057
05:58:31|0.040075
05:58:31|0.04008
05:58:32|0.040092
05:58:33|0.040075
05:58:35|0.040068
05:58:36|0.040027
05:58:37|0.040028
05:58:37|0.040032
05:58:38|0.040001
05:58:39|0.040003
05:58:40|0.040002
05:58:41|0.040007
05:58:42|0.039977
05:58:43|0.03997
05:58:44|0.039961
05:58:46|0.039998
05:58:47|0.039982
05:58:48|0.039996
05:58:49|0.039957
05:58:51|0.03997
05:58:52|0.039962
05:58:53|0.039972
05:58:54|0.039972
05:58:55|0.039972
05:58:56|0.039975
05:58:57|0.039971
05:58:57|0.039969
05:58:59|0.039995
05:58:59|0.04002
05:59:01|0.04002
05:59:02|0.040025
05:59:03|0.040025
05:59:04|0.039953
05:59:05|0.039971
05:59:06|0.039986
05:59:07|0.040043
05:59:08|0.040015
05:59:09|0.040013
05:59:10|0.040014
05:59:11|0.040051
05:59:12|0.040051
05:59:13|0.040018
05:59:14|0.040041
05:59:14|0.040031
05:59:16|0.040038
05:59:17|0.040034
05:59:18|0.04007
05:59:19|0.040076
05:59:20|0.040111
05:59:21|0.040123
05:59:22|0.040113
05:59:23|0.040106
05:59:24|0.040102
05:59:25|0.040063
05:59:26|0.040069
05:59:27|0.040064
05:59:28|0.040062
05:59:29|0.040045
05:59:30|0.040045
05:59:31|0.040031
05:59:32|0.040034
05:59:33|0.039978
05:59:34|0.039997
05:59:36|0.039977
05:59:36|0.039999
05:59:37|0.040007
05:59:38|0.04
05:59:39|0.04
05:59:41|0.040032
05:59:42|0.040013
05:59:43|0.040013
05:59:43|0.039978
05:59:44|0.039982
05:59:45|0.039983
05:59:47|0.039958
05:59:48|0.039984
05:59:48|0.039967
05:59:51|0.039932
05:59:52|0.039962
05:59:53|0.039977
05:59:53|0.039987
05:59:55|0.039987
05:59:56|0.039965
05:59:57|0.039975
05:59:57|0.039965
05:59:58|0.039962
06:00:00|0.039953
06:00:01|0.03998
06:00:02|0.040032
06:00:03|0.040029
06:00:04|0.040053
06:00:05|0.040062
06:00:07|0.040031
06:00:07|0.039966
06:00:08|0.04
06:00:10|0.040013
06:00:10|0.040018
06:00:11|0.040018
06:00:12|0.040012
06:00:14|0.039993
06:00:15|0.039965
06:00:15|0.039989
06:00:16|0.040029
06:00:18|0.040069
06:00:19|0.040088
06:00:19|0.040133
06:00:21|0.04014
06:00:22|0.040163
06:00:22|0.040166
06:00:24|0.040146
06:00:25|0.040149
06:00:25|0.040151
06:00:27|0.040151
06:00:27|0.040167
06:00:28|0.040127
06:00:30|0.040149
06:00:31|0.040139
06:00:32|0.04007
06:00:33|0.040118
06:00:34|0.040094
06:00:35|0.040041
06:00:36|0.040077
06:00:37|0.040094
06:00:38|0.040095
06:00:39|0.040094
06:00:40|0.040094
06:00:41|0.040098
06:00:42|0.040118
06:00:43|0.040114
06:00:44|0.040126
06:00:45|0.040121
06:00:46|0.040136
06:00:47|0.040147
06:00:49|0.040126
06:00:50|0.040122
06:00:51|0.04012
06:00:53|0.040124
06:00:54|0.040124
06:00:55|0.04015
06:00:55|0.040161
06:00:56|0.040173
06:00:57|0.0402
06:00:59|0.040251
06:01:00|0.040209
06:01:01|0.04029
06:01:02|0.040283
06:01:03|0.040224
06:01:04|0.040226
06:01:05|0.040226
06:01:06|0.040249
06:01:07|0.04026
06:01:08|0.040278
06:01:10|0.04025
06:01:10|0.040214
06:01:12|0.040214
06:01:13|0.040255
06:01:13|0.040254
06:01:15|0.040244
06:01:16|0.040212
06:01:17|0.040224
06:01:18|0.040229
06:01:19|0.040199
06:01:19|0.040183
06:01:20|0.040233
06:01:22|0.040209
06:01:23|0.040189
06:01:24|0.040189
06:01:25|0.040079
06:01:26|0.040082
06:01:26|0.040136
06:01:27|0.040126
06:01:28|0.040111
06:01:30|0.040114
06:01:30|0.040143
06:01:32|0.040144
06:01:33|0.040124
06:01:34|0.040131
06:01:35|0.040132
06:01:35|0.040132
06:01:37|0.040062
06:01:38|0.040083
06:01:39|0.040063
06:01:39|0.04013
06:01:41|0.040073
06:01:41|0.040079
06:01:42|0.040032
06:01:44|0.040032
06:01:45|0.04004
06:01:46|0.04
06:01:47|0.039975
06:01:48|0.040014
06:01:50|0.040027
06:01:51|0.040013
06:01:52|0.040009
06:01:53|0.039997
06:01:53|0.03999
06:01:55|0.040009
06:01:56|0.040009
06:01:57|0.039989
06:01:57|0.03998
06:01:59|0.03996
06:02:00|0.039942
06:02:00|0.039941
06:02:02|0.039926
06:02:03|0.039921
06:02:04|0.039916
06:02:05|0.039938
06:02:06|0.039938
06:02:07|0.039942
06:02:08|0.039925
06:02:09|0.039917
06:02:10|0.039917
06:02:11|0.039916
06:02:12|0.039916
06:02:13|0.039829
06:02:14|0.039851
06:02:15|0.039847
06:02:16|0.039855
06:02:17|0.039841
06:02:18|0.039824
06:02:19|0.039824
06:02:20|0.039862
06:02:21|0.039811
06:02:22|0.039801
06:02:23|0.039814
06:02:24|0.039786
06:02:25|0.039764
06:02:26|0.039764
06:02:27|0.039724
06:02:28|0.039728
06:02:29|0.039759
06:02:30|0.039776
06:02:31|0.039846
06:02:32|0.039841
06:02:33|0.039864
06:02:34|0.039896
06:02:35|0.03986
06:02:36|0.03991
06:02:37|0.039874
06:02:38|0.039908
06:02:39|0.039886
06:02:40|0.03988
06:02:41|0.039833
06:02:42|0.039827
06:02:43|0.039846
06:02:44|0.039846
06:02:45|0.039822
06:02:46|0.039813
06:02:47|0.039838
06:02:48|0.039834
06:02:49|0.03976
06:02:50|0.039747
06:02:52|0.039787
06:02:53|0.039742
06:02:54|0.039748
06:02:55|0.039703
06:02:55|0.039637
06:02:56|0.039684
06:02:58|0.039652
06:02:59|0.03969
06:03:01|0.039681
06:03:02|0.039684
06:03:03|0.03966
06:03:04|0.039678
06:03:04|0.039665
06:03:06|0.039712
06:03:06|0.039711
06:03:07|0.039733
06:03:09|0.039728
06:03:10|0.039731
06:03:11|0.039755
06:03:12|0.039782
06:03:12|0.039789
06:03:14|0.03984
06:03:14|0.039801
06:03:16|0.039817
06:03:17|0.03983
06:03:18|0.039821
06:03:19|0.039879
06:03:20|0.039858
06:03:21|0.039874
06:03:22|0.039867
06:03:23|0.039917
06:03:24|0.039916
06:03:25|0.039929
06:03:26|0.0399
06:03:27|0.039901
06:03:28|0.039973
06:03:29|0.039953
06:03:30|0.039931
06:03:31|0.039916
06:03:32|0.039916
06:03:33|0.039908
06:03:34|0.03991
06:03:35|0.039887
06:03:36|0.039996
06:03:37|0.03999
06:03:38|0.040067
06:03:39|0.040074
06:03:40|0.040091
06:03:41|0.04015
06:03:43|0.04017
06:03:44|0.040189
06:03:44|0.04024
06:03:45|0.040191
06:03:46|0.040229
06:03:47|0.040229
06:03:48|0.040223
06:03:50|0.040243
06:03:51|0.040287
06:03:53|0.040296
06:03:54|0.04031
06:03:55|0.040311
06:03:56|0.0404
06:03:57|0.040399
06:03:58|0.040385
06:03:59|0.040466
06:04:01|0.040566
06:04:01|0.040561
06:04:02|0.040533
06:04:03|0.040574
06:04:04|0.040504
06:04:05|0.040522
06:04:06|0.040549
06:04:08|0.040501
06:04:09|0.040481
06:04:10|0.040534
06:04:11|0.040526
06:04:12|0.040497
06:04:12|0.040428
06:04:13|0.04045
06:04:15|0.040372
06:04:16|0.040412
06:04:17|0.040498
06:04:18|0.040483
06:04:19|0.040585
06:04:19|0.040557
06:04:20|0.040593
06:04:21|0.040569
06:04:22|0.040613
06:04:24|0.040608
06:04:24|0.040646
06:04:25|0.040685
06:04:27|0.040648
06:04:27|0.040679
06:04:28|0.0407
06:04:29|0.040704
06:04:30|0.040757
06:04:31|0.0408
06:04:32|0.040888
06:04:34|0.040919
06:04:34|0.040847
06:04:35|0.040813
06:04:36|0.040757
06:04:38|0.040768
06:04:38|0.040774
06:04:39|0.040776
06:04:41|0.040764
06:04:42|0.040796
06:04:42|0.040755
06:04:43|0.040766
06:04:44|0.04072
06:04:46|0.040755
06:04:46|0.040755
06:04:47|0.040749
06:04:48|0.040763
06:04:49|0.040748
06:04:50|0.040738
06:04:52|0.040689
06:04:53|0.040663
06:04:55|0.040691
06:04:56|0.040709
06:04:56|0.040696
06:04:58|0.040689
06:04:59|0.040681
06:05:00|0.040683
06:05:01|0.040688
06:05:02|0.040685
06:05:03|0.040672
06:05:03|0.040717
06:05:04|0.040773
06:05:06|0.040817
06:05:07|0.040879
06:05:08|0.040871
06:05:09|0.040893
06:05:10|0.040938
06:05:11|0.04097
06:05:12|0.040971
06:05:12|0.040977
06:05:14|0.041001
06:05:15|0.04107
06:05:16|0.041
06:05:17|0.040965
06:05:18|0.040942
06:05:19|0.04098
06:05:20|0.041003
06:05:21|0.040948
06:05:22|0.040981
06:05:23|0.040923
06:05:24|0.04089
06:05:25|0.040861
06:05:26|0.040908
06:05:27|0.040923
06:05:28|0.040923
06:05:29|0.040942
06:05:30|0.040969
06:05:31|0.040916
06:05:32|0.040861
06:05:33|0.040844
06:05:34|0.040859
06:05:35|0.040827
06:05:36|0.04082
06:05:37|0.040807
06:05:38|0.040868
06:05:39|0.040847
06:05:40|0.040785
06:05:41|0.040768
06:05:42|0.040714
06:05:43|0.040683
06:05:44|0.040661
06:05:45|0.040667
06:05:46|0.040665
06:05:47|0.040686
06:05:48|0.040722
06:05:49|0.040738
06:05:50|0.04073
06:05:51|0.040704
06:05:52|0.040683
06:05:54|0.040669
06:05:55|0.04064
06:05:57|0.04059
06:05:58|0.040575
06:05:59|0.040609
06:05:59|0.040586
06:06:01|0.040601
06:06:01|0.04062
06:06:03|0.040675
06:06:04|0.040639
06:06:04|0.04068
06:06:06|0.040694
06:06:07|0.040717
06:06:07|0.040711
06:06:08|0.040744
06:06:10|0.040728
06:06:10|0.040754
06:06:11|0.040768
06:06:12|0.040686
06:06:14|0.040708
06:06:15|0.040685
06:06:16|0.040692
06:06:17|0.04067
06:06:18|0.040586
06:06:19|0.040498
06:06:20|0.040481
06:06:21|0.040458
06:06:22|0.04048
06:06:23|0.040476
06:06:25|0.040452
06:06:25|0.040379
06:06:26|0.04038
06:06:27|0.040366
06:06:29|0.040302
06:06:30|0.040292
06:06:30|0.04031
06:06:31|0.040315
06:06:32|0.040282
06:06:34|0.040258
06:06:35|0.040219
06:06:35|0.040274
06:06:36|0.040235
06:06:37|0.040177
06:06:38|0.040214
06:06:40|0.04014
06:06:41|0.040108
06:06:42|0.040063
06:06:42|0.040051
06:06:44|0.04003
06:06:44|0.040075
06:06:46|0.040075
06:06:47|0.040132
06:06:48|0.040178
06:06:48|0.040194
06:06:50|0.040193
06:06:51|0.040274
06:06:51|0.040257
06:06:53|0.040192
06:06:55|0.040215
06:06:57|0.040197
06:06:57|0.040195
06:06:59|0.040199
06:06:59|0.040259
06:07:01|0.040253
06:07:02|0.040282
06:07:02|0.040283
06:07:04|0.04029
06:07:05|0.04022
06:07:05|0.04022
06:07:07|0.040238
06:07:08|0.0402
06:07:09|0.04018
06:07:10|0.040174
06:07:11|0.040196
06:07:12|0.040149
06:07:13|0.040143
06:07:14|0.0401
06:07:15|0.040082
06:07:16|0.040074
06:07:17|0.040153
06:07:18|0.040152
06:07:19|0.040092
06:07:20|0.040066
06:07:22|0.040091
06:07:22|0.04003
06:07:24|0.040089
06:07:24|0.040112
06:07:25|0.040136
06:07:26|0.040117
06:07:28|0.040157
06:07:28|0.040158
06:07:29|0.04017
06:07:31|0.040176
06:07:32|0.040133
06:07:32|0.040208
06:07:33|0.040166
06:07:34|0.040184
06:07:36|0.040183
06:07:37|0.04013
06:07:37|0.040114
06:07:39|0.040112
06:07:39|0.0401
06:07:40|0.040151
06:07:41|0.040088
06:07:42|0.040114
06:07:44|0.040144
06:07:45|0.040118
06:07:45|0.04008
06:07:47|0.040074
06:07:47|0.040045
06:07:48|0.040061
06:07:49|0.04008
06:07:50|0.0401
06:07:51|0.040091
06:07:52|0.040091
06:07:53|0.040098
06:07:55|0.040061
06:07:56|0.040017
06:07:58|0.040033
06:07:58|0.040033
06:08:00|0.040045
06:08:01|0.040086
06:08:02|0.040026
06:08:03|0.04004
06:08:05|0.040145
06:08:05|0.040058
06:08:06|0.040137
06:08:08|0.040167
06:08:08|0.0402
06:08:10|0.040239
06:08:10|0.040185
06:08:12|0.040178
06:08:13|0.040198
06:08:14|0.04016
06:08:15|0.040128
06:08:17|0.040244
06:08:17|0.040275
06:08:19|0.040319
06:08:19|0.040244
06:08:21|0.040273
06:08:22|0.040207
06:08:23|0.040202
06:08:24|0.040185
06:08:25|0.040189
06:08:26|0.040271
06:08:27|0.040271
06:08:29|0.040208
06:08:30|0.040187
06:08:30|0.040174
06:08:31|0.040152
06:08:33|0.040179
06:08:34|0.040191
06:08:35|0.040187
06:08:35|0.040217
06:08:37|0.040258
06:08:37|0.040254
06:08:39|0.040288
06:08:39|0.040268
06:08:40|0.0403
06:08:42|0.04027
06:08:42|0.040234
06:08:43|0.040241
06:08:45|0.040218
06:08:45|0.04023
06:08:46|0.040234
06:08:48|0.040235
06:08:48|0.040237
06:08:49|0.040239
06:08:50|0.040248
06:08:51|0.040255
06:08:52|0.040255
06:08:53|0.040247
06:08:54|0.040285
06:08:55|0.040289
06:08:57|0.04026
06:08:58|0.040273
06:08:59|0.040206
06:09:00|0.040212
06:09:01|0.040171
06:09:02|0.040169
06:09:03|0.04017
06:09:05|0.040166
06:09:05|0.040173
06:09:07|0.040156
06:09:08|0.040171
06:09:09|0.040175
06:09:09|0.04017
06:09:10|0.040173
06:09:11|0.040189
06:09:13|0.040185
06:09:13|0.040185
06:09:15|0.040199
06:09:16|0.040198
06:09:16|0.040205
06:09:18|0.040212
06:09:18|0.040212
06:09:20|0.040212
06:09:20|0.040291
06:09:22|0.040268
06:09:23|0.040244
06:09:24|0.040302
06:09:25|0.040302
06:09:26|0.040304
06:09:27|0.040303
06:09:27|0.040269
06:09:29|0.04025
06:09:31|0.040249
06:09:31|0.040262
06:09:33|0.040266
06:09:33|0.04025
06:09:34|0.040259
06:09:36|0.040263
06:09:36|0.040262
06:09:38|0.04026
06:09:39|0.040269
06:09:40|0.040263
06:09:40|0.04028
06:09:41|0.040252
06:09:42|0.040258
06:09:43|0.040248
06:09:44|0.040232
06:09:45|0.0402
06:09:46|0.040182
06:09:47|0.04015
06:09:48|0.04017
06:09:49|0.040169
06:09:50|0.040132
06:09:51|0.040129
06:09:52|0.040099
06:09:53|0.040099
06:09:54|0.040098
06:09:56|0.040093
06:09:57|0.040085
06:09:59|0.040106
06:10:00|0.040116
06:10:01|0.040116
06:10:02|0.040092
06:10:04|0.040109
06:10:05|0.04011
06:10:05|0.040118
06:10:07|0.040098
06:10:07|0.04009
06:10:09|0.04009
06:10:10|0.040057
06:10:11|0.040043
06:10:11|0.040143
06:10:12|0.04019
06:10:13|0.040186
06:10:14|0.040183
06:10:15|0.040233
06:10:16|0.040235
06:10:18|0.040235
06:10:19|0.040205
06:10:20|0.040202
06:10:21|0.040247
06:10:22|0.040248
06:10:22|0.040301
06:10:23|0.04029
06:10:24|0.040292
06:10:25|0.040275
06:10:26|0.040266
06:10:27|0.040253
06:10:29|0.040253
06:10:29|0.040281
06:10:30|0.040266
06:10:31|0.040285
06:10:33|0.040282
06:10:33|0.040288
06:10:35|0.040225
06:10:35|0.040235
06:10:37|0.040274
06:10:37|0.040274
06:10:38|0.040263
06:10:39|0.040251
06:10:41|0.040223
06:10:41|0.040247
06:10:42|0.040195
06:10:44|0.040192
06:10:44|0.040176
06:10:46|0.04015
06:10:46|0.040178
06:10:47|0.040147
06:10:49|0.040121
06:10:49|0.040127
06:10:51|0.040151
06:10:52|0.04013
06:10:52|0.04013
06:10:54|0.040144
06:10:55|0.040158
06:10:56|0.040121
06:10:57|0.040121
06:10:58|0.040121
06:11:00|0.040119
06:11:01|0.040107
06:11:02|0.040089
06:11:04|0.040054
06:11:04|0.04005
06:11:05|0.04005
06:11:07|0.040085
06:11:08|0.04008
06:11:09|0.04008
06:11:10|0.040059
06:11:11|0.040049
06:11:12|0.040046
06:11:13|0.040046
06:11:14|0.040051
06:11:15|0.040043
06:11:16|0.040058
06:11:17|0.040052
06:11:19|0.040093
06:11:20|0.040074
06:11:20|0.040122
06:11:21|0.040142
06:11:22|0.040142
06:11:23|0.040134
06:11:24|0.040138
06:11:25|0.04017
06:11:26|0.040134
06:11:28|0.040166
06:11:28|0.040123
06:11:29|0.040127
06:11:31|0.040088
06:11:32|0.040088
06:11:32|0.040095
06:11:33|0.040084
06:11:35|0.040126
06:11:36|0.040115
06:11:37|0.040181
06:11:37|0.040176
06:11:38|0.040203
06:11:39|0.040196
06:11:40|0.040159
06:11:41|0.040159
06:11:43|0.040159
06:11:44|0.040182
06:11:45|0.040184
06:11:45|0.040184
06:11:46|0.040194
06:11:47|0.04016
06:11:48|0.04016
06:11:49|0.040177
06:11:51|0.040161
06:11:51|0.04018
06:11:53|0.040204
06:11:53|0.040214
06:11:55|0.040231
06:11:55|0.040233
06:11:57|0.040233
06:11:57|0.040274
06:11:59|0.040231
06:12:00|0.040221
06:12:01|0.040194
06:12:02|0.040233
06:12:03|0.040233
06:12:04|0.040225
06:12:05|0.040223
06:12:06|0.040276
06:12:07|0.040271
06:12:08|0.040273
06:12:09|0.040276
06:12:11|0.04025
06:12:12|0.040273
06:12:13|0.0403
06:12:14|0.040269
06:12:15|0.040306
06:12:16|0.040296
06:12:17|0.040288
06:12:19|0.040308
06:12:20|0.040333
06:12:21|0.040302
06:12:22|0.040312
06:12:23|0.040316
06:12:24|0.040316
06:12:24|0.040316
06:12:25|0.040315
06:12:27|0.040341
06:12:28|0.04035
06:12:29|0.040416
06:12:29|0.040396
06:12:31|0.040372
06:12:31|0.040407
06:12:32|0.040425
06:12:34|0.040425
06:12:34|0.040406
06:12:35|0.04039
06:12:36|0.040376
06:12:38|0.040383
06:12:38|0.040377
06:12:39|0.040421
06:12:40|0.0404
06:12:41|0.040397
06:12:42|0.040415
06:12:43|0.040428
06:12:44|0.040428
06:12:45|0.040429
06:12:46|0.040447
06:12:47|0.040429
06:12:48|0.040429
06:12:50|0.040429
06:12:50|0.040425
06:12:52|0.040425
06:12:52|0.040447
06:12:54|0.040427
06:12:54|0.040426
06:12:55|0.040423
06:12:57|0.040423
06:12:57|0.04045
06:12:58|0.040429
06:13:00|0.040431
06:13:02|0.040434
06:13:03|0.040461
06:13:04|0.040471
06:13:05|0.040479
06:13:06|0.04045
06:13:07|0.040425
06:13:08|0.040434
06:13:09|0.040418
06:13:10|0.040428
06:13:12|0.040371
06:13:12|0.040324
06:13:13|0.040299
06:13:15|0.040303
06:13:16|0.040273
06:13:17|0.040286
06:13:18|0.040219
06:13:19|0.040239
06:13:19|0.04021
06:13:21|0.040214
06:13:21|0.040238
06:13:22|0.040202
06:13:24|0.040159
06:13:25|0.040165
06:13:25|0.040163
06:13:27|0.040192
06:13:27|0.040172
06:13:29|0.040127
06:13:30|0.040176
06:13:32|0.040206
06:13:33|0.040174
06:13:34|0.040162
06:13:35|0.04015
06:13:36|0.040148
06:13:37|0.040099
06:13:38|0.040049
06:13:39|0.040053
06:13:40|0.040017
06:13:41|0.04007
06:13:42|0.040069
06:13:43|0.0401
06:13:44|0.040093
06:13:45|0.040089
06:13:46|0.040095
06:13:47|0.040118
06:13:47|0.040103
06:13:48|0.040056
06:13:50|0.04004
06:13:50|0.039989
06:13:52|0.039977
06:13:53|0.039947
06:13:54|0.039952
06:13:55|0.039956
06:13:56|0.039958
06:13:57|0.039944
06:13:58|0.039925
06:13:58|0.039879
06:13:59|0.039897
06:14:01|0.039886
06:14:03|0.039837
06:14:04|0.039866
06:14:04|0.039855
06:14:06|0.03985
06:14:07|0.039843
06:14:07|0.039807
06:14:09|0.03986
06:14:10|0.039876
06:14:11|0.039827
06:14:11|0.039865
06:14:13|0.039872
06:14:14|0.039864
06:14:14|0.039868
06:14:16|0.039841
06:14:17|0.039841
06:14:17|0.039814
06:14:18|0.039829
06:14:20|0.039811
06:14:20|0.0398
06:14:22|0.039802
06:14:23|0.039806
06:14:24|0.039801
06:14:24|0.039813
06:14:26|0.039842
06:14:27|0.039862
06:14:28|0.039886
06:14:29|0.039889
06:14:30|0.039883
06:14:31|0.039852
06:14:32|0.039871
06:14:33|0.039877
06:14:34|0.039907
06:14:35|0.039883
06:14:36|0.039895
06:14:37|0.039882
06:14:37|0.03987
06:14:39|0.03987
06:14:40|0.039885
06:14:41|0.039886
06:14:42|0.039865
06:14:43|0.039869
06:14:44|0.039882
06:14:45|0.039877
06:14:46|0.039901
06:14:47|0.039901
06:14:48|0.039893
06:14:49|0.03993
06:14:50|0.039917
06:14:52|0.039919
06:14:52|0.03994
06:14:53|0.039958
06:14:55|0.039959
06:14:55|0.039914
06:14:57|0.039934
06:14:58|0.039951
06:14:58|0.039948
06:15:00|0.039948
06:15:00|0.039929
06:15:02|0.03993
06:15:04|0.039927
06:15:05|0.039941
06:15:05|0.039966
06:15:07|0.040002
06:15:07|0.039998
06:15:08|0.040002
06:15:10|0.040038
06:15:11|0.04008
06:15:11|0.040024
06:15:13|0.040023
06:15:14|0.040022
06:15:14|0.039961
06:15:16|0.039946
06:15:16|0.039927
06:15:18|0.039913
06:15:19|0.039902
06:15:20|0.039889
06:15:21|0.039847
06:15:22|0.039866
06:15:23|0.039879
06:15:24|0.0399
06:15:25|0.039841
06:15:26|0.039855
06:15:27|0.039838
06:15:28|0.039824
06:15:30|0.039779
06:15:30|0.039788
06:15:32|0.039802
06:15:32|0.039796
06:15:34|0.039816
06:15:34|0.039825
06:15:36|0.039816
06:15:36|0.039768
06:15:37|0.039812
06:15:39|0.039806
06:15:40|0.039783
06:15:40|0.039832
06:15:41|0.039739
06:15:42|0.039753
06:15:43|0.0397
06:15:45|0.039731
06:15:46|0.039772
06:15:47|0.039726
06:15:47|0.039709
06:15:48|0.039702
06:15:49|0.039745
06:15:51|0.039732
06:15:52|0.039759
06:15:53|0.039734
06:15:54|0.039732
06:15:54|0.039751
06:15:55|0.039756
06:15:56|0.039772
06:15:58|0.039798
06:15:59|0.039786
06:16:00|0.039829
06:16:01|0.039823
06:16:02|0.039806
06:16:04|0.039808
06:16:04|0.03979
06:16:06|0.039823
06:16:06|0.039783
06:16:08|0.039782
06:16:09|0.039737
06:16:09|0.039762
06:16:10|0.039763
06:16:11|0.039761
06:16:13|0.039752
06:16:14|0.039729
06:16:14|0.039701
06:16:16|0.039704
06:16:17|0.039719
06:16:18|0.039737
06:16:19|0.039742
06:16:20|0.039741
06:16:21|0.039741
06:16:22|0.039701
06:16:23|0.0397
06:16:24|0.039703
06:16:25|0.039696
06:16:26|0.039704
06:16:27|0.03973
06:16:28|0.039735
06:16:30|0.03972
06:16:30|0.03976
06:16:31|0.039795
06:16:32|0.039754
06:16:34|0.039766
06:16:34|0.039771
06:16:35|0.039804
06:16:36|0.039807
06:16:37|0.039808
06:16:38|0.039791
06:16:39|0.039791
06:16:40|0.039804
06:16:41|0.039817
06:16:42|0.039874
06:16:43|0.039945
06:16:44|0.039934
06:16:45|0.039928
06:16:46|0.039935
06:16:47|0.040011
06:16:48|0.040026
06:16:49|0.039993
06:16:51|0.040045
06:16:51|0.040019
06:16:52|0.040019
06:16:54|0.039988
06:16:54|0.03999
06:16:55|0.039982
06:16:56|0.039982
06:16:57|0.040038
06:16:59|0.040035
06:16:59|0.040038
06:17:00|0.04007
06:17:01|0.040059
06:17:02|0.04002
06:17:03|0.040001
06:17:05|0.040008
06:17:07|0.040024
06:17:07|0.040049
06:17:09|0.040078
06:17:09|0.040077
06:17:11|0.040053
06:17:11|0.040097
06:17:13|0.040097
06:17:14|0.040113
06:17:14|0.040081
06:17:16|0.040079
06:17:17|0.040057
06:17:18|0.04009
06:17:19|0.04011
06:17:19|0.040111
06:17:21|0.040111
06:17:22|0.040127
06:17:23|0.040116
06:17:24|0.040137
06:17:25|0.040175
06:17:25|0.040162
06:17:26|0.040181
06:17:27|0.04023
06:17:29|0.04023
06:17:30|0.040197
06:17:30|0.04018
06:17:32|0.040162
06:17:33|0.040162
06:17:34|0.040176
06:17:35|0.040111
06:17:36|0.040194
06:17:37|0.040262
06:17:38|0.04027
06:17:39|0.04024
06:17:40|0.04024
06:17:41|0.040251
06:17:42|0.040232
06:17:43|0.040232
06:17:43|0.040248
06:17:45|0.040223
06:17:46|0.04024
06:17:47|0.040227
06:17:48|0.040275
06:17:48|0.040253
06:17:50|0.040309
06:17:50|0.040276
06:17:52|0.040237
06:17:53|0.040287
06:17:54|0.040289
06:17:55|0.040322
06:17:56|0.040334
06:17:57|0.0403
06:17:58|0.040324
06:17:59|0.040323
06:18:00|0.040334
06:18:01|0.0403
06:18:02|0.040273
06:18:03|0.040244
06:18:04|0.040334
06:18:05|0.040342
06:18:07|0.040353
06:18:08|0.04035
06:18:09|0.040313
06:18:10|0.040336
06:18:10|0.04028
06:18:13|0.040264
06:18:14|0.040217
06:18:15|0.040214
06:18:16|0.040218
06:18:17|0.040218
06:18:18|0.040217
06:18:19|0.040181
06:18:20|0.040195
06:18:21|0.040195
06:18:22|0.040196
06:18:23|0.04022
06:18:24|0.040181
06:18:25|0.04015
06:18:26|0.040145
06:18:27|0.040124
06:18:28|0.040174
06:18:29|0.040164
06:18:30|0.0402
06:18:31|0.040192
06:18:32|0.040213
06:18:33|0.040205
06:18:34|0.040224
06:18:35|0.04024
06:18:36|0.040266
06:18:37|0.040243
06:18:38|0.040243
06:18:39|0.040243
06:18:40|0.040266
06:18:41|0.040266
06:18:42|0.040243
06:18:43|0.040266
06:18:44|0.040258
06:18:45|0.040258
06:18:46|0.040267
06:18:47|0.040304
06:18:48|0.040291
06:18:49|0.040284
06:18:50|0.040281
06:18:51|0.040281
06:18:52|0.040289
06:18:53|0.040262
06:18:54|0.040293
06:18:55|0.040287
06:18:56|0.040273
06:18:57|0.040271
06:18:58|0.040271
06:18:59|0.040267
06:19:00|0.040267
06:19:01|0.040261
06:19:02|0.040181
06:19:03|0.040206
06:19:04|0.040189
06:19:05|0.040175
06:19:06|0.040165
06:19:07|0.040169
06:19:08|0.040187
06:19:09|0.040195
06:19:11|0.04016
06:19:12|0.040167
06:19:13|0.040111
06:19:14|0.040126
06:19:16|0.040161
06:19:17|0.040138
06:19:18|0.040139
06:19:18|0.040139
06:19:20|0.040139
06:19:21|0.040139
06:19:22|0.040142
06:19:23|0.04015
06:19:24|0.04015
06:19:25|0.040168
06:19:25|0.04015
06:19:27|0.040126
06:19:28|0.040141
06:19:29|0.040174
06:19:30|0.040148
06:19:30|0.040193
06:19:32|0.040206
06:19:33|0.040243
06:19:34|0.040243
06:19:35|0.040217
06:19:36|0.040217
06:19:37|0.040205
06:19:38|0.040173
06:19:39|0.040157
06:19:40|0.040171
06:19:41|0.040157
06:19:41|0.0402
06:19:42|0.040228
06:19:44|0.0402
06:19:45|0.040187
06:19:46|0.040189
06:19:47|0.040169
06:19:48|0.040217
06:19:49|0.040229
06:19:50|0.040233
06:19:51|0.040233
06:19:52|0.040243
06:19:54|0.040228
06:19:55|0.040228
06:19:55|0.04024
06:19:56|0.040233
06:19:58|0.040256
06:19:59|0.040298
06:19:59|0.040302
06:20:00|0.04032
06:20:01|0.04032
06:20:02|0.040287
06:20:04|0.040318
06:20:04|0.040316
06:20:05|0.040298
06:20:06|0.040298
06:20:07|0.040308
06:20:08|0.040305
06:20:09|0.04031
06:20:11|0.04033
06:20:12|0.040345
06:20:12|0.040387
06:20:13|0.040386
06:20:15|0.040449
06:20:15|0.040439
06:20:17|0.040438
06:20:17|0.040433
06:20:18|0.040379
06:20:20|0.04034
06:20:21|0.040335
06:20:21|0.040313
06:20:23|0.040282
06:20:24|0.04026
06:20:24|0.040268
06:20:25|0.040278
06:20:27|0.040267
06:20:28|0.040296
06:20:29|0.040268
06:20:30|0.040276
06:20:31|0.04034
06:20:32|0.040315
06:20:33|0.040336
06:20:34|0.040323
06:20:36|0.0403
06:20:36|0.040291
06:20:37|0.040301
06:20:38|0.040258
06:20:39|0.040261
06:20:40|0.040273
06:20:41|0.040252
06:20:42|0.040252
06:20:44|0.040296
06:20:45|0.040295
06:20:46|0.040295
06:20:46|0.040283
06:20:48|0.040279
06:20:48|0.040295
06:20:50|0.040295
06:20:51|0.040297
06:20:51|0.040288
06:20:53|0.040257
06:20:54|0.040287
06:20:54|0.040287
06:20:56|0.040311
06:20:56|0.040311
06:20:58|0.040312
06:20:59|0.040298
06:21:00|0.040257
06:21:00|0.040229
06:21:02|0.040247
06:21:02|0.040268
06:21:04|0.040325
06:21:05|0.040342
06:21:06|0.040397
06:21:07|0.040373
06:21:09|0.040388
06:21:10|0.040372
06:21:10|0.040355
06:21:12|0.040322
06:21:13|0.040353
06:21:15|0.040374
06:21:16|0.040362
06:21:17|0.040355
06:21:18|0.040361
06:21:19|0.040343
06:21:20|0.040333
06:21:21|0.040335
06:21:22|0.040358
06:21:23|0.040351
06:21:24|0.040325
06:21:24|0.040334
06:21:26|0.040329
06:21:27|0.040285
06:21:28|0.040292
06:21:29|0.040291
06:21:30|0.040289
06:21:31|0.040277
06:21:32|0.040277
06:21:33|0.040243
06:21:34|0.040237
06:21:35|0.040257
06:21:36|0.040245
06:21:37|0.040252
06:21:38|0.04026
06:21:39|0.040257
06:21:40|0.040265
06:21:41|0.040224
06:21:42|0.040259
06:21:43|0.040241
06:21:44|0.040243
06:21:45|0.040198
06:21:46|0.040222
06:21:47|0.040239
06:21:48|0.040232
06:21:49|0.040228
06:21:50|0.040223
06:21:52|0.040223
06:21:52|0.040223
06:21:53|0.040235
06:21:54|0.040238
06:21:55|0.040255
06:21:57|0.040253
06:21:57|0.040197
06:21:59|0.040218
06:22:00|0.040222
06:22:01|0.040239
06:22:02|0.040239
06:22:02|0.040235
06:22:04|0.040236
06:22:06|0.040236
06:22:06|0.040252
06:22:08|0.040256
06:22:09|0.040275
06:22:10|0.040263
06:22:11|0.040265
06:22:12|0.040265
06:22:13|0.040198
06:22:14|0.040195
06:22:15|0.040133
06:22:16|0.040126
06:22:17|0.04013
06:22:18|0.040165
06:22:19|0.040163
06:22:20|0.040158
06:22:22|0.040155
06:22:22|0.040155
06:22:24|0.040131
06:22:25|0.040141
06:22:26|0.040112
06:22:26|0.040099
06:22:28|0.040083
06:22:29|0.040084
06:22:32|0.040046
06:22:33|0.040049
06:22:34|0.040069
06:22:35|0.040054
06:22:36|0.040094
06:22:37|0.040084
06:22:38|0.040081
06:22:39|0.040089
06:22:40|0.040114
06:22:41|0.04008
06:22:42|0.040096
06:22:43|0.040097
06:22:44|0.040131
06:22:45|0.040146
06:22:46|0.040146
06:22:47|0.04015
06:22:48|0.04019
06:22:49|0.040227
06:22:50|0.040227
06:22:51|0.040211
06:22:52|0.040264
06:22:53|0.040228
06:22:54|0.040262
06:22:55|0.040262
06:22:56|0.040274
06:22:57|0.040278
06:22:58|0.040278
06:22:59|0.0403
06:23:00|0.040277
06:23:01|0.04031
06:23:02|0.04026
06:23:03|0.040277
06:23:04|0.04024
06:23:05|0.040237
06:23:06|0.040207
06:23:07|0.040207
06:23:08|0.040219
06:23:10|0.040223
06:23:11|0.040223
06:23:12|0.040231
06:23:13|0.040233
06:23:14|0.040236
06:23:15|0.040229
06:23:16|0.040236
06:23:17|0.040224
06:23:19|0.040209
06:23:20|0.040237
06:23:21|0.040237
06:23:22|0.040257
06:23:24|0.040236
06:23:25|0.040254
06:23:25|0.040255
06:23:26|0.040255
06:23:27|0.040255
06:23:29|0.040255
06:23:30|0.040255
06:23:30|0.040238
06:23:31|0.040231
06:23:32|0.040232
06:23:33|0.040232
06:23:35|0.040234
06:23:36|0.040282
06:23:36|0.040266
06:23:37|0.04027
06:23:38|0.040316
06:23:40|0.040305
06:23:40|0.040301
06:23:42|0.040284
06:23:43|0.040286
06:23:43|0.04028
06:23:44|0.040268
06:23:46|0.040229
06:23:47|0.040237
06:23:48|0.040222
06:23:49|0.040215
06:23:50|0.040215
06:23:51|0.040228
06:23:52|0.040246
06:23:53|0.040246
06:23:53|0.040252
06:23:55|0.040235
06:23:56|0.040189
06:23:57|0.040189
06:23:58|0.04018
06:23:59|0.040187
06:23:59|0.040183
06:24:01|0.040184
06:24:02|0.040184
06:24:02|0.04017
06:24:04|0.040215
06:24:05|0.040162
06:24:06|0.040145
06:24:07|0.040109
06:24:08|0.040065
06:24:08|0.040092
06:24:11|0.040056
06:24:11|0.040109
06:24:13|0.040076
06:24:14|0.040054
06:24:15|0.040042
06:24:17|0.040053
06:24:17|0.040044
06:24:18|0.040067
06:24:19|0.040079
06:24:21|0.040062
06:24:21|0.040086
06:24:22|0.040104
06:24:23|0.040069
06:24:25|0.04005
06:24:26|0.040085
06:24:27|0.040067
06:24:28|0.040055
06:24:29|0.040055
06:24:30|0.04003
06:24:31|0.040032
06:24:32|0.040033
06:24:33|0.040056
06:24:34|0.040029
06:24:35|0.040031
06:24:35|0.040001
06:24:36|0.040001
06:24:37|0.039987
06:24:39|0.039987
06:24:40|0.040013
06:24:41|0.040033
06:24:42|0.040019
06:24:43|0.040018
06:24:44|0.040017
06:24:45|0.039987
06:24:46|0.040015
06:24:47|0.040005
06:24:48|0.040007
06:24:49|0.040015
06:24:50|0.040017
06:24:51|0.04004
06:24:52|0.040016
06:24:53|0.04005
06:24:54|0.040093
06:24:55|0.040063
06:24:56|0.04004
06:24:57|0.040048
06:24:58|0.040001
06:24:59|0.040016
06:25:00|0.040027
06:25:01|0.040034
06:25:02|0.040047
06:25:03|0.040047
06:25:04|0.040047
06:25:05|0.040047
06:25:06|0.040001
06:25:07|0.04002
06:25:08|0.039987
06:25:09|0.040002
06:25:10|0.039985
06:25:12|0.040001
06:25:13|0.040001
06:25:13|0.040043
06:25:14|0.040023
06:25:16|0.040048
06:25:17|0.040058
06:25:18|0.040039
06:25:19|0.040047
06:25:19|0.040042
06:25:21|0.040078
06:25:22|0.040069
06:25:23|0.040043
06:25:24|0.040072
06:25:25|0.040087
06:25:25|0.040089
06:25:27|0.040069
06:25:27|0.040065
06:25:28|0.040069
06:25:29|0.040032
06:25:31|0.040067
06:25:32|0.040066
06:25:32|0.040066
06:25:34|0.040066
06:25:35|0.040067
06:25:35|0.040066
06:25:38|0.040061
06:25:38|0.040046
06:25:39|0.040067
06:25:40|0.040067
06:25:41|0.04006
06:25:42|0.04012
06:25:43|0.040145
06:25:45|0.04015
06:25:45|0.040174
06:25:46|0.040134
06:25:48|0.040131
06:25:49|0.04013
06:25:50|0.040129
06:25:51|0.040121
06:25:52|0.04013
06:25:52|0.040095
06:25:54|0.040061
06:25:55|0.040089
06:25:56|0.04009
06:25:57|0.040087
06:25:58|0.040088
06:25:59|0.04005
06:26:01|0.04008
06:26:01|0.040061
06:26:02|0.040025
06:26:03|0.040061
06:26:04|0.040021
06:26:06|0.040005
06:26:06|0.040029
06:26:07|0.04
06:26:08|0.04
06:26:09|0.040008
06:26:11|0.04
06:26:13|0.039999
06:26:14|0.039996
06:26:15|0.039999
06:26:16|0.040003
06:26:18|0.039987
06:26:18|0.040016
06:26:19|0.040005
06:26:21|0.039994
06:26:22|0.039983
06:26:23|0.039995
06:26:24|0.040006
06:26:25|0.040008
06:26:26|0.039992
06:26:27|0.040002
06:26:28|0.039991
06:26:29|0.039973
06:26:30|0.039927
06:26:31|0.039887
06:26:32|0.039917
06:26:33|0.039864
06:26:34|0.039851
06:26:34|0.039862
06:26:35|0.039905
06:26:37|0.039918
06:26:38|0.039917
06:26:38|0.039928
06:26:40|0.039939
06:26:40|0.039917
06:26:42|0.039904
06:26:42|0.03989
06:26:44|0.039893
06:26:45|0.039901
06:26:46|0.039869
06:26:47|0.03983
06:26:48|0.039801
06:26:49|0.039818
06:26:50|0.039823
06:26:51|0.039828
06:26:52|0.039853
06:26:54|0.039801
06:26:54|0.039799
06:26:55|0.039801
06:26:56|0.039782
06:26:57|0.039795
06:26:59|0.039757
06:27:00|0.039732
06:27:01|0.039717
06:27:02|0.039738
06:27:03|0.039737
06:27:03|0.039711
06:27:05|0.0397
06:27:06|0.039722
06:27:07|0.039729
06:27:08|0.039725
06:27:09|0.039746
06:27:10|0.0397
06:27:11|0.039712
06:27:12|0.039709
06:27:14|0.03973
06:27:15|0.039693
06:27:17|0.039701
06:27:17|0.039707
06:27:19|0.0397
06:27:20|0.039698
06:27:21|0.039686
06:27:22|0.039696
06:27:23|0.039684
06:27:24|0.039668
06:27:25|0.039654
06:27:26|0.039651
06:27:27|0.039665
06:27:28|0.039646
06:27:29|0.039663
06:27:30|0.039625
06:27:31|0.039637
06:27:33|0.039594
06:27:34|0.039544
06:27:34|0.03955
06:27:36|0.03954
06:27:36|0.039577
06:27:38|0.039593
06:27:39|0.039572
06:27:40|0.039547
06:27:41|0.03955
06:27:42|0.039562
06:27:44|0.039585
06:27:44|0.039571
06:27:46|0.039612
06:27:46|0.039658
06:27:48|0.039687
06:27:48|0.039645
06:27:50|0.03966
06:27:50|0.039673
06:27:51|0.03967
06:27:53|0.039684
06:27:53|0.039681
06:27:54|0.039693
06:27:55|0.039702
06:27:56|0.039712
06:27:57|0.039713
06:27:59|0.039724
06:27:59|0.03971
06:28:00|0.039709
06:28:01|0.039703
06:28:03|0.03971
06:28:03|0.039722
06:28:04|0.039704
06:28:05|0.039704
06:28:06|0.039681
06:28:08|0.039673
06:28:09|0.039683
06:28:09|0.039671
06:28:10|0.039691
06:28:12|0.039639
06:28:12|0.039697
06:28:14|0.0397
06:28:16|0.039713
06:28:17|0.039683
06:28:18|0.039651
06:28:19|0.039633
06:28:20|0.0396
06:28:21|0.03961
06:28:22|0.039601
06:28:23|0.0396
06:28:24|0.039593
06:28:25|0.039593
06:28:26|0.039582
06:28:27|0.039582
06:28:28|0.039582
06:28:29|0.039603
06:28:30|0.039586
06:28:32|0.039602
06:28:32|0.039613
06:28:34|0.039613
06:28:35|0.039588
06:28:36|0.03959
06:28:37|0.039596
06:28:37|0.03956
06:28:39|0.039547
06:28:40|0.039532
06:28:41|0.039567
06:28:42|0.039543
06:28:43|0.039545
06:28:44|0.039575
06:28:45|0.039563
06:28:45|0.039571
06:28:46|0.039603
06:28:48|0.039603
06:28:49|0.039592
06:28:49|0.039567
06:28:51|0.039622
06:28:52|0.039616
06:28:53|0.039638
06:28:54|0.039631
06:28:55|0.039662
06:28:56|0.039651
06:28:57|0.039673
06:28:57|0.039641
06:28:58|0.039672
06:29:00|0.039662
06:29:01|0.039677
06:29:02|0.039672
06:29:03|0.03967
06:29:03|0.03967
06:29:04|0.039683
06:29:05|0.039699
06:29:07|0.039681
06:29:08|0.039677
06:29:08|0.039677
06:29:10|0.039544
06:29:11|0.039585
06:29:12|0.039574
06:29:12|0.039566
06:29:14|0.03959
06:29:14|0.039607
06:29:17|0.039603
06:29:18|0.039612
06:29:18|0.03959
06:29:19|0.03955
06:29:20|0.039563
06:29:22|0.039566
06:29:24|0.039579
06:29:25|0.039563
06:29:26|0.03955
06:29:27|0.039526
06:29:28|0.039567
06:29:29|0.039552
06:29:30|0.039566
06:29:31|0.039569
06:29:32|0.039575
06:29:33|0.03955
06:29:34|0.039597
06:29:35|0.039591
06:29:36|0.039602
06:29:37|0.039602
06:29:38|0.039612
06:29:39|0.039612
06:29:40|0.039625
06:29:41|0.03959
06:29:42|0.039619
06:29:43|0.039627
06:29:44|0.039633
06:29:45|0.039613
06:29:46|0.039627
06:29:47|0.03965
06:29:48|0.039665
06:29:49|0.039669
06:29:50|0.039675
06:29:52|0.03968
06:29:52|0.039672
06:29:53|0.039672
06:29:54|0.03965
06:29:56|0.039688
06:29:57|0.039706
06:29:58|0.039713
06:29:59|0.039713
06:30:00|0.039713
06:30:01|0.039713
06:30:01|0.039748
06:30:03|0.039748
06:30:03|0.039715
06:30:05|0.039675
06:30:06|0.039662
06:30:07|0.039647
06:30:08|0.039626
06:30:08|0.039606
06:30:10|0.039634
06:30:10|0.039597
06:30:12|0.039626
06:30:13|0.039581
06:30:14|0.03957
06:30:14|0.039617
06:30:17|0.039587
06:30:18|0.03963
06:30:19|0.039606
06:30:20|0.039623
06:30:21|0.039567
06:30:22|0.03958
06:30:23|0.039588
06:30:24|0.039588
06:30:25|0.039598
06:30:25|0.039598
06:30:27|0.039569
06:30:28|0.039561
06:30:29|0.039565
06:30:30|0.0396
06:30:30|0.039584
06:30:31|0.03958
06:30:33|0.039602
06:30:34|0.039583
06:30:35|0.039629
06:30:36|0.039638
06:30:37|0.039628
06:30:38|0.039662
06:30:39|0.039629
06:30:40|0.039669
06:30:41|0.039653
06:30:42|0.039629
06:30:43|0.039629
06:30:44|0.039622
06:30:45|0.039613
06:30:46|0.039618
06:30:47|0.039598
06:30:49|0.039619
06:30:50|0.039589
06:30:50|0.039594
06:30:51|0.039586
06:30:53|0.039585
06:30:53|0.039593
06:30:55|0.039588
06:30:56|0.03963
06:30:57|0.039604
06:30:58|0.039604
06:30:59|0.039604
06:31:00|0.039593
06:31:01|0.03964
06:31:02|0.039628
06:31:02|0.039603
06:31:04|0.039599
06:31:05|0.039585
06:31:06|0.039563
06:31:06|0.039527
06:31:08|0.039542
06:31:09|0.039522
06:31:10|0.039521
06:31:10|0.039549
06:31:12|0.03955
06:31:13|0.039539
06:31:14|0.039562
06:31:14|0.039554
06:31:16|0.039554
06:31:18|0.039601
06:31:19|0.039601
06:31:20|0.039596
06:31:21|0.039607
06:31:22|0.039647
06:31:23|0.039648
06:31:25|0.039634
06:31:26|0.039682
06:31:27|0.039674
06:31:28|0.03971
06:31:28|0.039721
06:31:30|0.039714
06:31:30|0.039739
06:31:31|0.039705
06:31:33|0.039771
06:31:34|0.039769
06:31:35|0.03978
06:31:36|0.039788
06:31:37|0.039814
06:31:39|0.039837
06:31:40|0.03985
06:31:40|0.03981
06:31:42|0.039824
06:31:42|0.03984
06:31:43|0.039821
06:31:44|0.039845
06:31:45|0.039845
06:31:46|0.039865
06:31:48|0.039865
06:31:49|0.039878
06:31:49|0.039876
06:31:50|0.039848
06:31:51|0.039863
06:31:52|0.039886
06:31:53|0.039915
06:31:54|0.039872
06:31:55|0.039892
06:31:56|0.039948
06:31:57|0.039909
06:31:58|0.039913
06:31:59|0.039874
06:32:00|0.039869
06:32:01|0.039871
06:32:02|0.039918
06:32:04|0.039921
06:32:05|0.039942
06:32:05|0.03996
06:32:07|0.03996
06:32:07|0.03996
06:32:08|0.039943
06:32:09|0.039943
06:32:11|0.039905
06:32:11|0.039951
06:32:12|0.039933
06:32:13|0.039915
06:32:14|0.039934
06:32:15|0.039948
06:32:17|0.039905
06:32:18|0.039914
06:32:19|0.039943
06:32:20|0.039957
06:32:21|0.039954
06:32:23|0.039925
06:32:24|0.03993
06:32:25|0.039931
06:32:26|0.03993
06:32:27|0.039915
06:32:27|0.039896
06:32:29|0.039841
06:32:30|0.039841
06:32:31|0.039843
06:32:32|0.039857
06:32:32|0.039788
06:32:34|0.039825
06:32:35|0.039783
06:32:36|0.03978
06:32:37|0.039717
06:32:37|0.03973
06:32:39|0.039703
06:32:40|0.039703
06:32:41|0.039753
06:32:42|0.039708
06:32:43|0.03974
06:32:44|0.039705
06:32:45|0.039663
06:32:46|0.039709
06:32:47|0.039709
06:32:48|0.039682
06:32:49|0.039671
06:32:50|0.039688
06:32:51|0.039673
06:32:52|0.039659
06:32:53|0.039646
06:32:53|0.03966
06:32:55|0.03966
06:32:56|0.039649
06:32:56|0.03964
06:32:58|0.03964
06:32:58|0.039596
06:32:59|0.039568
06:33:01|0.039595
06:33:02|0.039595
06:33:03|0.039621
06:33:04|0.03965
06:33:05|0.03962
06:33:06|0.039595
06:33:07|0.039595
06:33:08|0.039599
06:33:09|0.039617
06:33:10|0.039632
06:33:11|0.039617
06:33:12|0.039612
06:33:13|0.039593
06:33:14|0.039602
06:33:15|0.039574
06:33:16|0.039583
06:33:17|0.039583
06:33:18|0.039555
06:33:19|0.039547
06:33:21|0.039533
06:33:21|0.039545
06:33:22|0.03953
06:33:23|0.03953
06:33:25|0.0395
06:33:26|0.039511
06:33:27|0.039501
06:33:28|0.039495
06:33:29|0.039526
06:33:30|0.039482
06:33:31|0.039476
06:33:33|0.039495
06:33:34|0.039496
06:33:34|0.039468
06:33:35|0.03946
06:33:36|0.03942
06:33:37|0.039448
06:33:39|0.03935
06:33:40|0.039355
06:33:41|0.039355
06:33:42|0.03937
06:33:43|0.039363
06:33:44|0.039397
06:33:45|0.039367
06:33:46|0.039395
06:33:47|0.039357
06:33:48|0.039408
06:33:49|0.039393
06:33:50|0.03946
06:33:51|0.039449
06:33:52|0.039462
06:33:53|0.039489
06:33:54|0.039541
06:33:55|0.039527
06:33:56|0.03951
06:33:57|0.03951
06:33:58|0.039504
06:33:59|0.03951
06:34:00|0.039531
06:34:01|0.039544
06:34:03|0.039531
06:34:03|0.03955
06:34:04|0.039561
06:34:05|0.039561
06:34:07|0.03957
06:34:07|0.039552
06:34:09|0.039552
06:34:10|0.039539
06:34:11|0.039529
06:34:12|0.039558
06:34:13|0.03957
06:34:14|0.039546
06:34:15|0.039538
06:34:16|0.039517
06:34:17|0.039503
06:34:18|0.039503
06:34:19|0.039494
06:34:20|0.039491
06:34:22|0.03946
06:34:23|0.039463
06:34:24|0.039463
06:34:24|0.039473
06:34:26|0.039473
06:34:27|0.039464
06:34:28|0.039471
06:34:29|0.039471
06:34:30|0.03948
06:34:31|0.039464
06:34:32|0.039448
06:34:33|0.039439
06:34:34|0.039459
06:34:35|0.039464
06:34:36|0.03948
06:34:38|0.03948
06:34:38|0.039477
06:34:39|0.039547
06:34:41|0.03955
06:34:42|0.039548
06:34:43|0.039548
06:34:43|0.039525
06:34:45|0.039503
06:34:46|0.039503
06:34:46|0.039531
06:34:47|0.039544
06:34:49|0.039525
06:34:50|0.039572
06:34:50|0.039527
06:34:51|0.039529
06:34:53|0.039533
06:34:53|0.039532
06:34:54|0.039531
06:34:56|0.039568
06:34:56|0.039548
06:34:57|0.039551
06:34:58|0.03959
06:35:00|0.03959
06:35:01|0.039603
06:35:02|0.039587
06:35:03|0.039588
06:35:04|0.039603
06:35:05|0.0396
06:35:06|0.039619
06:35:07|0.039619
06:35:08|0.039615
06:35:09|0.039582
06:35:10|0.039599
06:35:11|0.039594
06:35:12|0.039618
06:35:13|0.039583
06:35:14|0.03959
06:35:14|0.03959
06:35:16|0.039618
06:35:16|0.039605
06:35:18|0.039605
06:35:19|0.03959
06:35:19|0.03959
06:35:22|0.039617
06:35:23|0.0396
06:35:25|0.039594
06:35:26|0.039601
06:35:27|0.039585
06:35:28|0.039579
06:35:28|0.039595
06:35:30|0.039613
06:35:30|0.039595
06:35:32|0.03964
06:35:33|0.039628
06:35:34|0.039628
06:35:35|0.039608
06:35:36|0.039627
06:35:37|0.039612
06:35:38|0.039628
06:35:39|0.039616
06:35:40|0.039655
06:35:41|0.039645
06:35:42|0.039645
06:35:43|0.039681
06:35:44|0.039681
06:35:45|0.039669
06:35:46|0.039651
06:35:47|0.039666
06:35:48|0.03964
06:35:50|0.039638
06:35:50|0.039605
06:35:51|0.039586
06:35:52|0.039607
06:35:54|0.03959
06:35:55|0.039606
06:35:55|0.039605
06:35:57|0.039651
06:35:58|0.039637
06:35:59|0.039621
06:36:00|0.039621
06:36:01|0.039665
06:36:02|0.039665
06:36:03|0.039665
06:36:05|0.039628
06:36:06|0.0396
06:36:06|0.0396
06:36:07|0.039612
06:36:08|0.039642
06:36:10|0.039642
06:36:11|0.039626
06:36:12|0.039626
06:36:12|0.039626
06:36:14|0.039607
06:36:15|0.039594
06:36:15|0.039594
06:36:17|0.0396
06:36:18|0.0396
06:36:19|0.039611
06:36:20|0.039579
06:36:21|0.039572
06:36:23|0.039572
06:36:23|0.039595
06:36:26|0.039601
06:36:27|0.039596
06:36:28|0.039595
06:36:29|0.0396
06:36:30|0.0396
06:36:31|0.039662
06:36:32|0.039617
06:36:33|0.039627
06:36:34|0.039627
06:36:35|0.039619
06:36:36|0.039617
06:36:37|0.039617
06:36:38|0.039564
06:36:38|0.039564
06:36:40|0.039558
06:36:41|0.039577
06:36:42|0.039577
06:36:43|0.039626
06:36:44|0.039626
06:36:44|0.039594
06:36:46|0.039644
06:36:47|0.039609
06:36:48|0.039606
06:36:49|0.039611
06:36:50|0.0396
06:36:51|0.039595
06:36:52|0.039595
06:36:52|0.039609
06:36:54|0.039609
06:36:55|0.039598
06:36:56|0.039555
06:36:57|0.039545
06:36:58|0.039554
06:37:00|0.039575
06:37:00|0.039526
06:37:01|0.039518
06:37:02|0.039535
06:37:03|0.039494
06:37:04|0.039481
06:37:06|0.039506
06:37:06|0.039502
06:37:07|0.039537
06:37:09|0.039489
06:37:09|0.039438
06:37:10|0.039436
06:37:11|0.039441
06:37:12|0.039441
06:37:13|0.039457
06:37:15|0.039457
06:37:15|0.039421
06:37:16|0.039436
06:37:17|0.039436
06:37:18|0.039477
06:37:19|0.039469
06:37:20|0.039493
06:37:21|0.039504
06:37:23|0.03952
06:37:25|0.039531
06:37:26|0.039542
06:37:27|0.039524
06:37:28|0.039526
06:37:29|0.039494
06:37:30|0.039497
06:37:31|0.039497
06:37:32|0.039478
06:37:33|0.039492
06:37:34|0.039496
06:37:35|0.039496
06:37:36|0.039496
06:37:37|0.039485
06:37:38|0.03948
06:37:38|0.03948
06:37:40|0.039497
06:37:41|0.039517
06:37:43|0.03952
06:37:43|0.039519
06:37:44|0.039564
06:37:45|0.039573
06:37:47|0.039569
06:37:48|0.039603
06:37:48|0.039575
06:37:50|0.039575
06:37:50|0.0396
06:37:51|0.03959
06:37:53|0.03959
06:37:53|0.039595
06:37:54|0.03958
06:37:55|0.039577
06:37:56|0.039599
06:37:57|0.039604
06:37:58|0.0396
06:38:00|0.039606
06:38:01|0.039619
06:38:02|0.039615
06:38:03|0.039605
06:38:03|0.039605
06:38:05|0.039605
06:38:06|0.039605
06:38:06|0.03959
06:38:08|0.03959
06:38:09|0.03959
06:38:09|0.039593
06:38:10|0.03957
06:38:12|0.039524
06:38:13|0.039563
06:38:14|0.039561
06:38:15|0.039561
06:38:16|0.039518
06:38:17|0.039518
06:38:18|0.039548
06:38:19|0.039516
06:38:20|0.039505
06:38:21|0.039505
06:38:22|0.039505
06:38:23|0.039522
06:38:25|0.03951
06:38:26|0.0395
06:38:27|0.0395
06:38:28|0.039492
06:38:29|0.03951
06:38:31|0.039534
06:38:32|0.039534
06:38:33|0.039549
06:38:33|0.039559
06:38:34|0.039578
06:38:35|0.039587
06:38:36|0.039576
06:38:38|0.039576
06:38:39|0.039578
06:38:39|0.039625
06:38:41|0.039595
06:38:42|0.039528
06:38:42|0.039564
06:38:43|0.039558
06:38:44|0.039558
06:38:46|0.039534
06:38:46|0.039534
06:38:48|0.039535
06:38:49|0.039535
06:38:50|0.039535
06:38:51|0.039528
06:38:52|0.039534
06:38:53|0.039528
06:38:54|0.039528
06:38:55|0.039528
06:38:56|0.039523
06:38:57|0.039515
06:38:58|0.039524
06:38:59|0.039524
06:39:00|0.039524
06:39:01|0.039533
06:39:02|0.0395
06:39:03|0.0395
06:39:04|0.039495
06:39:05|0.039505
06:39:06|0.039507
06:39:07|0.039519
06:39:08|0.039529
06:39:09|0.039501
06:39:10|0.039518
06:39:11|0.039519
06:39:12|0.039519
06:39:13|0.039519
06:39:14|0.039519
06:39:15|0.039532
06:39:16|0.039533
06:39:17|0.039532
06:39:18|0.039548
06:39:19|0.03955
06:39:21|0.039547
06:39:22|0.039546
06:39:22|0.039485
06:39:23|0.03952
06:39:25|0.039535
06:39:27|0.039541
06:39:27|0.039541
06:39:29|0.039519
06:39:30|0.039524
06:39:30|0.039528
06:39:31|0.039528
06:39:33|0.039528
06:39:34|0.039528
06:39:35|0.03951
06:39:36|0.03951
06:39:36|0.039492
06:39:37|0.039484
06:39:39|0.039497
06:39:40|0.03948
06:39:41|0.03947
06:39:42|0.03946
06:39:43|0.039473
06:39:44|0.03947
06:39:45|0.039481
06:39:46|0.03947
06:39:46|0.039484
06:39:48|0.03947
06:39:48|0.039482
06:39:50|0.039482
06:39:51|0.039473
06:39:52|0.039472
06:39:53|0.039484
06:39:54|0.039478
06:39:55|0.039478
06:39:56|0.039482
06:39:57|0.039517
06:39:58|0.039517
06:39:59|0.039494
06:40:00|0.039505
06:40:01|0.039505
06:40:02|0.039509
06:40:03|0.03952
06:40:04|0.039554
06:40:05|0.039554
06:40:06|0.039562
06:40:07|0.039576
06:40:08|0.039576
06:40:09|0.039579
06:40:10|0.039579
06:40:11|0.039579
06:40:12|0.039575
06:40:13|0.039573
06:40:14|0.039579
06:40:15|0.03957
06:40:16|0.03957
06:40:17|0.03958
06:40:18|0.039555
06:40:19|0.039551
06:40:20|0.039542
06:40:22|0.039568
06:40:22|0.039568
06:40:23|0.039565
06:40:24|0.039565
06:40:26|0.039542
06:40:26|0.039534
06:40:28|0.039525
06:40:29|0.039525
06:40:30|0.039535
06:40:32|0.039525
06:40:33|0.039526
06:40:33|0.039526
06:40:35|0.039527
06:40:35|0.039544
06:40:36|0.039523
06:40:39|0.039521
06:40:40|0.039526
06:40:41|0.039512
06:40:42|0.039526
06:40:43|0.039527
06:40:44|0.039519
06:40:45|0.039494
06:40:46|0.039493
06:40:47|0.039493
06:40:48|0.039493
06:40:49|0.0395
06:40:50|0.039522
06:40:51|0.039526
06:40:52|0.039526
06:40:53|0.039526
06:40:54|0.039532
06:40:55|0.039511
06:40:56|0.039523
06:40:57|0.03951
06:40:58|0.03951
06:40:59|0.039498
06:41:00|0.039499
06:41:01|0.039503
06:41:02|0.039501
06:41:03|0.039501
06:41:04|0.039496
06:41:05|0.039503
06:41:06|0.039536
06:41:07|0.03955
06:41:08|0.039535
06:41:09|0.039535
06:41:10|0.039531
06:41:11|0.039528
06:41:12|0.039528
06:41:13|0.039529
06:41:14|0.039547
06:41:15|0.0395
06:41:16|0.039519
06:41:17|0.039511
06:41:18|0.039514
06:41:19|0.039514
06:41:20|0.039517
06:41:21|0.039517
06:41:22|0.039517
06:41:23|0.039497
06:41:24|0.039497
06:41:25|0.039497
06:41:26|0.039497
06:41:28|0.039505
06:41:29|0.039497
06:41:31|0.039494
06:41:32|0.039481
06:41:33|0.039491
06:41:34|0.039475
06:41:35|0.03945
06:41:36|0.03945
06:41:37|0.039452
06:41:38|0.039478
06:41:39|0.039462
06:41:40|0.039462
06:41:41|0.039462
06:41:42|0.039463
06:41:43|0.039463
06:41:44|0.039463
06:41:45|0.039466
06:41:46|0.039418
06:41:47|0.039418
06:41:48|0.039428
06:41:49|0.039416
06:41:50|0.039392
06:41:51|0.039414
06:41:52|0.039481
06:41:53|0.039535
06:41:54|0.039532
06:41:55|0.039519
06:41:56|0.039539
06:41:57|0.039539
06:41:58|0.039508
06:41:59|0.039508
06:42:00|0.039513
06:42:01|0.039489
06:42:02|0.039465
06:42:03|0.039472
06:42:04|0.03949
06:42:06|0.039531
06:42:07|0.039534
06:42:07|0.0395
06:42:08|0.039495
06:42:09|0.039495
06:42:10|0.0395
06:42:11|0.0395
06:42:12|0.039481
06:42:13|0.039486
06:42:15|0.039486
06:42:16|0.039474
06:42:16|0.039452
06:42:17|0.039467
06:42:18|0.039443
06:42:20|0.039443
06:42:21|0.039458
06:42:21|0.039458
06:42:23|0.039437
06:42:23|0.039428
06:42:24|0.039443
06:42:26|0.039429
06:42:26|0.039428
06:42:28|0.039432
06:42:30|0.039413
06:42:31|0.039417
06:42:32|0.03938
06:42:34|0.039415
06:42:34|0.039391
06:42:35|0.039392
06:42:37|0.039383
06:42:38|0.039384
06:42:39|0.039385
06:42:40|0.039382
06:42:41|0.039392
06:42:42|0.039383
06:42:42|0.039383
06:42:44|0.03939
06:42:44|0.03939
06:42:46|0.039341
06:42:47|0.039364
06:42:48|0.039342
06:42:48|0.039344
06:42:49|0.0393
06:42:50|0.03925
06:42:51|0.039259
06:42:52|0.039242
06:42:53|0.039204
06:42:54|0.039188
06:42:55|0.039237
06:42:57|0.039209
06:42:57|0.03909
06:42:58|0.039104
06:42:59|0.039123
06:43:00|0.039185
06:43:02|0.039291
06:43:03|0.039365
06:43:04|0.039268
06:43:05|0.039259
06:43:06|0.039228
06:43:07|0.039245
06:43:08|0.039302
06:43:09|0.039282
06:43:10|0.039284
06:43:11|0.039291
06:43:12|0.0393
06:43:13|0.039314
06:43:14|0.0393
06:43:15|0.039344
06:43:16|0.039375
06:43:17|0.039362
06:43:18|0.03937
06:43:19|0.039353
06:43:20|0.039379
06:43:21|0.039398
06:43:22|0.0394
06:43:23|0.03941
06:43:24|0.039443
06:43:25|0.039479
06:43:26|0.039478
06:43:27|0.039464
06:43:29|0.039459
06:43:30|0.039434
06:43:31|0.039453
06:43:32|0.039453
06:43:33|0.039425
06:43:35|0.039412
06:43:36|0.039432
06:43:36|0.039415
06:43:38|0.03944
06:43:39|0.03944
06:43:40|0.03944
06:43:41|0.039453
06:43:42|0.039451
06:43:43|0.039428
06:43:44|0.03943
06:43:45|0.039453
06:43:47|0.03945
06:43:47|0.03945
06:43:49|0.039458
06:43:50|0.039471
06:43:51|0.039475
06:43:52|0.039452
06:43:53|0.03949
06:43:53|0.039501
06:43:55|0.039516
06:43:55|0.039516
06:43:57|0.039489
06:43:57|0.039491
06:43:58|0.039476
06:44:00|0.039483
06:44:00|0.039489
06:44:01|0.039489
06:44:03|0.0395
06:44:03|0.039484
06:44:05|0.039497
06:44:06|0.039494
06:44:06|0.039502
06:44:09|0.039501
06:44:10|0.039462
06:44:10|0.039412
06:44:11|0.039433
06:44:12|0.039431
06:44:13|0.039435
06:44:15|0.039445
06:44:15|0.039429
06:44:17|0.039426
06:44:18|0.039437
06:44:19|0.039427
06:44:20|0.039431
06:44:21|0.039398
06:44:22|0.039401
06:44:23|0.039378
06:44:24|0.039388
06:44:25|0.039423
06:44:26|0.039405
06:44:27|0.039402
06:44:28|0.039398
06:44:29|0.039414
06:44:30|0.039414
06:44:32|0.03941
06:44:32|0.039378
06:44:33|0.039418
06:44:35|0.03945
06:44:36|0.03946
06:44:36|0.039464
06:44:38|0.03945
06:44:39|0.039474
06:44:40|0.039473
06:44:41|0.039452
06:44:42|0.03949
06:44:43|0.03949
06:44:44|0.039467
06:44:44|0.039482
06:44:46|0.039494
06:44:47|0.03949
06:44:48|0.03948
06:44:49|0.039488
06:44:50|0.039488
06:44:51|0.039452
06:44:52|0.039449
06:44:53|0.03947
06:44:54|0.03948
06:44:55|0.03948
06:44:57|0.039479
06:44:57|0.039475
06:44:58|0.039472
06:44:59|0.039489
06:45:01|0.039473
06:45:02|0.0395
06:45:03|0.039496
06:45:03|0.039478
06:45:05|0.03942
06:45:05|0.039424
06:45:06|0.039423
06:45:07|0.0394
06:45:09|0.039436
06:45:09|0.039436
06:45:10|0.039385
06:45:11|0.0394
06:45:12|0.039395
06:45:13|0.039421
06:45:14|0.039415
06:45:15|0.039401
06:45:16|0.039413
06:45:18|0.039411
06:45:18|0.039413
06:45:20|0.039401
06:45:20|0.03936
06:45:21|0.039333
06:45:23|0.039329
06:45:24|0.039374
06:45:25|0.039355
06:45:25|0.03938
06:45:27|0.039366
06:45:27|0.039366
06:45:29|0.039347
06:45:29|0.039347
06:45:31|0.039353
06:45:32|0.039352
06:45:34|0.039363
06:45:36|0.039385
06:45:37|0.039385
06:45:38|0.039384
06:45:38|0.039365
06:45:39|0.039381
06:45:41|0.039375
06:45:42|0.039371
06:45:43|0.039372
06:45:43|0.039345
06:45:45|0.039322
06:45:46|0.03933
06:45:47|0.039294
06:45:47|0.03929
06:45:49|0.039277
06:45:50|0.039265
06:45:51|0.039229
06:45:51|0.039255
06:45:53|0.039234
06:45:54|0.039252
06:45:54|0.039271
06:45:56|0.039253
06:45:57|0.03922
06:45:58|0.039248
06:45:59|0.039238
06:46:00|0.039254
06:46:01|0.039254
06:46:02|0.039223
06:46:03|0.039238
06:46:04|0.039283
06:46:05|0.0393
06:46:06|0.039302
06:46:07|0.039316
06:46:08|0.039314
06:46:09|0.039319
06:46:10|0.039306
06:46:11|0.039306
06:46:12|0.039287
06:46:13|0.039279
06:46:14|0.039277
06:46:15|0.039242
06:46:16|0.039236
06:46:17|0.039217
06:46:18|0.039212
06:46:19|0.039224
06:46:20|0.039204
06:46:21|0.039182
06:46:22|0.039195
06:46:23|0.039174
06:46:24|0.039189
06:46:25|0.039202
06:46:26|0.039191
06:46:27|0.03919
06:46:28|0.039212
06:46:29|0.039197
06:46:30|0.039212
06:46:31|0.039212
06:46:32|0.039199
06:46:33|0.039179
06:46:34|0.039211
06:46:36|0.039222
06:46:37|0.039214
06:46:38|0.03923
06:46:39|0.03923
06:46:40|0.039247
06:46:41|0.039287
06:46:42|0.03933
06:46:42|0.039327
06:46:44|0.039324
06:46:45|0.0393
06:46:46|0.039327
06:46:48|0.039349
06:46:48|0.039346
06:46:49|0.039346
06:46:50|0.039346
06:46:51|0.039332
06:46:53|0.039385
06:46:54|0.039362
06:46:54|0.03938
06:46:55|0.03939
06:46:57|0.039405
06:46:58|0.039414
06:46:58|0.03941
06:46:59|0.0394
06:47:01|0.039407
06:47:01|0.03945
06:47:03|0.03944
06:47:05|0.039466
06:47:05|0.039495
06:47:07|0.039495
06:47:08|0.039487
06:47:09|0.039475
06:47:10|0.0395
06:47:10|0.039475
06:47:12|0.039476
06:47:13|0.039483
06:47:13|0.039467
06:47:15|0.0395
06:47:16|0.0395
06:47:17|0.039465
06:47:18|0.039493
06:47:19|0.039525
06:47:20|0.039517
06:47:21|0.039538
06:47:22|0.039539
06:47:23|0.039567
06:47:24|0.039553
06:47:25|0.039573
06:47:26|0.039626
06:47:27|0.039623
06:47:28|0.0396
06:47:29|0.039609
06:47:30|0.039569
06:47:31|0.039587
06:47:32|0.039587
06:47:34|0.039587
06:47:35|0.0396
06:47:36|0.03961
06:47:37|0.03961
06:47:39|0.039621
06:47:40|0.03961
06:47:41|0.039619
06:47:42|0.039636
06:47:42|0.03964
06:47:44|0.039651
06:47:45|0.039657
06:47:47|0.039666
06:47:47|0.039615
06:47:48|0.039611
06:47:49|0.039618
06:47:51|0.039616
06:47:52|0.039623
06:47:53|0.039628
06:47:53|0.039689
06:47:55|0.039655
06:47:56|0.039653
06:47:57|0.03966
06:47:57|0.039675
06:47:58|0.039676
06:47:59|0.039673
06:48:00|0.03967
06:48:01|0.039667
06:48:02|0.039699
06:48:04|0.039679
06:48:04|0.039637
06:48:07|0.039639
06:48:07|0.039615
06:48:09|0.039622
06:48:10|0.039628
06:48:10|0.039628
06:48:12|0.039673
06:48:12|0.039697
06:48:13|0.039732
06:48:14|0.039776
06:48:15|0.039745
06:48:16|0.039733
06:48:17|0.039735
06:48:19|0.039731
06:48:19|0.039727
06:48:21|0.039763
06:48:21|0.039775
06:48:22|0.039775
06:48:24|0.039777
06:48:25|0.0398
06:48:25|0.039807
06:48:26|0.039802
06:48:28|0.039792
06:48:28|0.039824
06:48:29|0.039807
06:48:30|0.03974
06:48:31|0.039772
06:48:33|0.03978
06:48:35|0.039753
06:48:36|0.039734
06:48:37|0.039754
06:48:38|0.039764
06:48:39|0.039751
06:48:40|0.039751
06:48:41|0.039751
06:48:42|0.039753
06:48:44|0.03983
06:48:45|0.03985
06:48:46|0.039923
06:48:47|0.039885
06:48:48|0.039868
06:48:49|0.039892
06:48:50|0.039884
06:48:51|0.039891
06:48:52|0.039889
06:48:53|0.039881
06:48:55|0.039881
06:48:55|0.039858
06:48:56|0.03981
06:48:58|0.03984
06:48:58|0.039847
06:49:00|0.039852
06:49:01|0.039858
06:49:02|0.039852
06:49:03|0.039852
06:49:03|0.039813
06:49:05|0.039808
06:49:06|0.03975
06:49:07|0.039807
06:49:09|0.039804
06:49:10|0.039806
06:49:10|0.039786
06:49:11|0.039796
06:49:12|0.039796
06:49:13|0.039783
06:49:14|0.039803
06:49:15|0.039789
06:49:16|0.039828
06:49:17|0.039838
06:49:18|0.039828
06:49:20|0.039854
06:49:21|0.039828
06:49:21|0.03984
06:49:22|0.039827
06:49:24|0.039827
06:49:24|0.039837
06:49:25|0.039829
06:49:27|0.03982
06:49:27|0.039834
06:49:28|0.039834
06:49:29|0.03982
06:49:30|0.03982
06:49:31|0.039834
06:49:32|0.039834
06:49:33|0.039834
06:49:35|0.039842
06:49:37|0.039837
06:49:38|0.039835
06:49:39|0.039836
06:49:40|0.039836
06:49:41|0.039711
06:49:42|0.039749
06:49:43|0.039749
06:49:44|0.039752
06:49:45|0.039711
06:49:46|0.039745
06:49:47|0.039765
06:49:48|0.039765
06:49:49|0.039758
06:49:50|0.039728
06:49:51|0.039741
06:49:52|0.039744
06:49:53|0.039724
06:49:55|0.039724
06:49:56|0.039737
06:49:57|0.039724
06:49:58|0.039741
06:49:58|0.039725
06:49:59|0.03969
06:50:00|0.039697
06:50:01|0.039697
06:50:03|0.039673
06:50:03|0.03969
06:50:05|0.03972
06:50:05|0.039725
06:50:07|0.039744
06:50:07|0.039743
06:50:08|0.039739
06:50:09|0.039743
06:50:11|0.039718
06:50:11|0.039666
06:50:12|0.039643
06:50:13|0.039672
06:50:14|0.039691
06:50:15|0.039681
06:50:18|0.039716
06:50:18|0.039743
06:50:19|0.039718
06:50:20|0.039724
06:50:21|0.039743
06:50:22|0.039724
06:50:23|0.039757
06:50:24|0.039743
06:50:25|0.039743
06:50:26|0.039849
06:50:27|0.03982
06:50:28|0.039815
06:50:29|0.039815
06:50:31|0.039815
06:50:31|0.039777
06:50:33|0.039779
06:50:33|0.039768
06:50:35|0.039768
06:50:37|0.039809
06:50:38|0.039809
06:50:39|0.039753
06:50:39|0.039747
06:50:41|0.039773
06:50:42|0.039724
06:50:43|0.039748
06:50:43|0.039749
06:50:45|0.039749
06:50:45|0.039761
06:50:47|0.039761
06:50:48|0.039745
06:50:49|0.039717
06:50:50|0.039728
06:50:51|0.039728
06:50:52|0.039722
06:50:53|0.039722
06:50:54|0.039726
06:50:55|0.039726
06:50:56|0.039728
06:50:57|0.03975
06:50:58|0.039782
06:50:59|0.039826
06:51:00|0.039816
06:51:01|0.039804
06:51:02|0.039842
06:51:03|0.03986
06:51:05|0.039825
06:51:05|0.039781
06:51:06|0.039811
06:51:07|0.039812
06:51:08|0.039794
06:51:09|0.039794
06:51:10|0.039794
06:51:11|0.039765
06:51:12|0.039781
06:51:13|0.039766
06:51:14|0.03975
06:51:15|0.039749
06:51:18|0.039739
06:51:18|0.039733
06:51:20|0.039733
06:51:21|0.039742
06:51:21|0.039742
06:51:22|0.039749
06:51:24|0.039749
06:51:25|0.039773
06:51:25|0.039749
06:51:27|0.039774
06:51:28|0.039792
06:51:29|0.039792
06:51:30|0.039808
06:51:31|0.03981
06:51:31|0.039795
06:51:33|0.03979
06:51:34|0.039783
06:51:35|0.039812
06:51:36|0.039812
06:51:37|0.039812
06:51:38|0.039812
06:51:39|0.039798
06:51:41|0.039791
06:51:42|0.039791
06:51:43|0.039788
06:51:44|0.039801
06:51:45|0.03979
06:51:46|0.039777
06:51:46|0.039776
06:51:48|0.039769
06:51:49|0.039769
06:51:50|0.039769
06:51:51|0.039751
06:51:52|0.03976
06:51:53|0.039756
06:51:54|0.039749
06:51:55|0.039708
06:51:56|0.039709
06:51:57|0.039765
06:51:58|0.039765
06:52:00|0.039765
06:52:01|0.039726
06:52:02|0.039712
06:52:03|0.039712
06:52:04|0.039734
06:52:04|0.039734
06:52:06|0.039734
06:52:07|0.039705
06:52:08|0.039737
06:52:09|0.039764
06:52:10|0.039764
06:52:10|0.039765
06:52:12|0.03979
06:52:13|0.03979
06:52:14|0.039767
06:52:15|0.039756
06:52:16|0.039758
06:52:17|0.039758
06:52:18|0.039758
06:52:19|0.039758
06:52:20|0.039735
06:52:21|0.039724
06:52:22|0.039727
06:52:23|0.039729
06:52:24|0.039704
06:52:24|0.039721
06:52:26|0.039719
06:52:26|0.039685
06:52:28|0.03972
06:52:29|0.039771
06:52:31|0.039747
06:52:31|0.039747
06:52:32|0.039816
06:52:33|0.039809
06:52:35|0.039814
06:52:35|0.039814
06:52:36|0.039814
06:52:38|0.039811
06:52:38|0.039849
06:52:40|0.039812
06:52:41|0.039811
06:52:43|0.039821
06:52:44|0.039794
06:52:45|0.039742
06:52:46|0.039744
06:52:47|0.039773
06:52:47|0.03981
06:52:50|0.039827
06:52:51|0.039785
06:52:51|0.039785
06:52:53|0.039787
06:52:54|0.039787
06:52:55|0.039795
06:52:55|0.039787
06:52:56|0.039787
06:52:58|0.039787
06:53:00|0.039764
06:53:00|0.039778
06:53:01|0.039776
06:53:03|0.039783
06:53:04|0.039705
06:53:05|0.039701
06:53:05|0.03969
06:53:06|0.03971
06:53:07|0.039722
06:53:09|0.039719
06:53:09|0.039702
06:53:11|0.039718
06:53:11|0.039733
06:53:12|0.039733
06:53:13|0.039723
06:53:14|0.03974
06:53:16|0.039721
06:53:16|0.039759
06:53:17|0.039772
06:53:18|0.039772
06:53:19|0.039772
06:53:20|0.039816
06:53:21|0.039791
06:53:22|0.039821
06:53:23|0.039799
06:53:24|0.039799
06:53:25|0.039774
06:53:27|0.039778
06:53:27|0.039778
06:53:28|0.039773
06:53:29|0.03976
06:53:30|0.03976
06:53:31|0.039758
06:53:32|0.039776
06:53:34|0.039762
06:53:34|0.039753
06:53:35|0.039746
06:53:37|0.039777
06:53:38|0.039761
06:53:39|0.039842
06:53:41|0.039813
06:53:42|0.039828
06:53:44|0.039783
06:53:45|0.039811
06:53:45|0.03979
06:53:47|0.039811
06:53:48|0.039793
06:53:49|0.039831
06:53:50|0.039827
06:53:51|0.039826
06:53:52|0.039826
06:53:53|0.039811
06:53:54|0.039794
06:53:55|0.03979
06:53:56|0.039805
06:53:57|0.039818
06:53:58|0.039816
06:53:59|0.039816
06:54:00|0.039816
06:54:01|0.039812
06:54:02|0.039818
06:54:03|0.039819
06:54:04|0.039827
06:54:05|0.039835
06:54:06|0.039835
06:54:07|0.039835
06:54:08|0.039827
06:54:09|0.039822
06:54:10|0.039836
06:54:11|0.039809
06:54:12|0.039817
06:54:13|0.039822
06:54:14|0.039822
06:54:15|0.039822
06:54:16|0.039823
06:54:17|0.039823
06:54:18|0.039835
06:54:19|0.039831
06:54:20|0.039834
06:54:21|0.039872
06:54:22|0.039804
06:54:23|0.039803
06:54:24|0.039839
06:54:25|0.039806
06:54:26|0.039806
06:54:27|0.039806
06:54:28|0.039805
06:54:29|0.039802
06:54:30|0.039787
06:54:31|0.039812
06:54:33|0.039818
06:54:33|0.03979
06:54:34|0.03979
06:54:35|0.039814
06:54:37|0.039814
06:54:37|0.039814
06:54:38|0.039814
06:54:40|0.039807
06:54:42|0.039799
06:54:43|0.039799
06:54:44|0.039799
06:54:45|0.039745
06:54:46|0.039751
06:54:47|0.03975
06:54:47|0.039759
06:54:48|0.039765
06:54:50|0.039757
06:54:50|0.039745
06:54:51|0.039722
06:54:53|0.039725
06:54:54|0.03971
06:54:54|0.039719
06:54:56|0.039706
06:54:58|0.039706
06:54:58|0.039706
06:55:00|0.039712
06:55:00|0.039706
06:55:02|0.039762
06:55:03|0.039751
06:55:04|0.039696
06:55:05|0.039705
06:55:06|0.039706
06:55:07|0.0397
06:55:07|0.039675
06:55:09|0.039652
06:55:10|0.039683
06:55:11|0.039671
06:55:12|0.039679
06:55:12|0.039672
06:55:14|0.039659
06:55:15|0.039708
06:55:17|0.039702
06:55:17|0.039656
06:55:18|0.03965
06:55:19|0.039689
06:55:20|0.039664
06:55:22|0.039641
06:55:22|0.039628
06:55:23|0.039628
06:55:24|0.039628
06:55:25|0.039628
06:55:27|0.039635
06:55:27|0.039635
06:55:28|0.039633
06:55:29|0.039651
06:55:30|0.039638
06:55:32|0.039631
06:55:32|0.039628
06:55:33|0.039632
06:55:35|0.039632
06:55:35|0.039606
06:55:37|0.039634
06:55:38|0.039631
06:55:38|0.039631
06:55:40|0.039631
06:55:40|0.039649
06:55:42|0.039637
06:55:43|0.039637
06:55:44|0.039616
06:55:46|0.039613
06:55:46|0.039608
06:55:48|0.039626
06:55:49|0.039596
06:55:50|0.039576
06:55:50|0.039587
06:55:51|0.039574
06:55:53|0.039565
06:55:54|0.039565
06:55:54|0.039531
06:55:56|0.039524
06:55:57|0.0395
06:55:58|0.03951
06:55:59|0.039501
06:56:00|0.039432
06:56:01|0.039495
06:56:02|0.039478
06:56:03|0.039479
06:56:04|0.039462
06:56:05|0.03941
06:56:06|0.039374
06:56:08|0.039409
06:56:08|0.039408
06:56:09|0.039453
06:56:10|0.039455
06:56:11|0.039448
06:56:12|0.03947
06:56:13|0.039478
06:56:15|0.039466
06:56:15|0.039496
06:56:16|0.039489
06:56:17|0.039489
06:56:18|0.039506
06:56:19|0.039494
06:56:21|0.039506
06:56:22|0.039515
06:56:23|0.039497
06:56:23|0.039478
06:56:25|0.039494
06:56:26|0.039494
06:56:26|0.039482
06:56:27|0.039463
06:56:29|0.039449
06:56:29|0.039449
06:56:30|0.039418
06:56:31|0.039447
06:56:32|0.039434
06:56:33|0.039434
06:56:34|0.039434
06:56:36|0.039432
06:56:36|0.039443
06:56:37|0.039473
06:56:39|0.039472
06:56:40|0.039445
06:56:41|0.039464
06:56:41|0.039463
06:56:43|0.03947
06:56:45|0.03947
06:56:45|0.039457
06:56:46|0.039473
06:56:49|0.039461
06:56:50|0.03948
06:56:51|0.039555
06:56:51|0.039568
06:56:53|0.039626
06:56:54|0.039614
06:56:54|0.0397
06:56:56|0.039768
06:56:56|0.039798
06:56:57|0.039781
06:56:59|0.03975
06:56:59|0.039808
06:57:00|0.039791
06:57:01|0.039797
06:57:03|0.039773
06:57:04|0.039773
06:57:05|0.039799
06:57:06|0.039828
06:57:07|0.039786
06:57:08|0.039795
06:57:09|0.039868
06:57:10|0.03981
06:57:11|0.03984
06:57:12|0.039834
06:57:13|0.039815
06:57:14|0.039789
06:57:15|0.039802
06:57:16|0.039778
06:57:17|0.039802
06:57:18|0.039795
06:57:19|0.039795
06:57:20|0.039808
06:57:21|0.039846
06:57:22|0.039788
06:57:23|0.039795
06:57:24|0.03981
06:57:25|0.039809
06:57:26|0.039811
06:57:27|0.039774
06:57:28|0.039774
06:57:29|0.039766
06:57:30|0.03975
06:57:31|0.03975
06:57:32|0.039748
06:57:33|0.039748
06:57:34|0.039727
06:57:35|0.039727
06:57:36|0.039669
06:57:37|0.039689
06:57:38|0.039684
06:57:39|0.039694
06:57:40|0.039707
06:57:41|0.039707
06:57:42|0.039713
06:57:44|0.039779
06:57:46|0.039771
06:57:47|0.039766
06:57:48|0.039762
06:57:48|0.03975
06:57:50|0.039772
06:57:51|0.039797
06:57:51|0.039791
06:57:53|0.039775
06:57:54|0.03979
06:57:55|0.0398
06:57:56|0.039799
06:57:57|0.0398
06:57:58|0.039836
06:57:59|0.039812
06:58:00|0.039818
06:58:01|0.039822
06:58:02|0.039822
06:58:03|0.039822
06:58:04|0.039799
06:58:05|0.039799
06:58:06|0.039799
06:58:07|0.03978
06:58:08|0.039774
06:58:10|0.039777
06:58:11|0.039794
06:58:11|0.039795
06:58:13|0.039799
06:58:13|0.039799
06:58:14|0.0398
06:58:15|0.039779
06:58:17|0.039759
06:58:17|0.03974
06:58:18|0.039741
06:58:19|0.039747
06:58:20|0.039785
06:58:22|0.039765
06:58:22|0.039776
06:58:24|0.039776
06:58:24|0.039776
06:58:25|0.039776
06:58:26|0.039776
06:58:28|0.039766
06:58:29|0.039766
06:58:30|0.039776
06:58:31|0.039779
06:58:31|0.0398
06:58:32|0.039799
06:58:34|0.039821
06:58:34|0.039821
06:58:36|0.039835
06:58:37|0.039849
06:58:37|0.039853
06:58:38|0.039831
06:58:39|0.039852
06:58:40|0.039852
06:58:42|0.039832
06:58:43|0.039854
06:58:45|0.039854
06:58:45|0.039807
06:58:47|0.039822
06:58:47|0.039801
06:58:49|0.039803
06:58:50|0.039778
06:58:51|0.03978
06:58:52|0.039739
06:58:53|0.039754
06:58:54|0.039768
06:58:55|0.039777
06:58:56|0.039772
06:58:57|0.039782
06:58:58|0.039778
06:58:59|0.03978
06:59:01|0.039761
06:59:02|0.039789
06:59:03|0.039788
06:59:04|0.039788
06:59:04|0.039727
06:59:06|0.039755
06:59:06|0.039704
06:59:07|0.039721
06:59:09|0.039746
06:59:09|0.039751
06:59:10|0.039727
06:59:11|0.03973
06:59:12|0.03973
06:59:13|0.039721
06:59:14|0.039693
06:59:16|0.039693
06:59:16|0.039741
06:59:18|0.039709
06:59:19|0.039728
06:59:20|0.039711
06:59:21|0.039711
06:59:22|0.039711
06:59:23|0.039711
06:59:24|0.039701
06:59:25|0.039675
06:59:26|0.039673
06:59:27|0.039708
06:59:28|0.039715
06:59:29|0.039715
06:59:30|0.039715
06:59:31|0.039715
06:59:32|0.039731
06:59:33|0.039731
06:59:34|0.039738
06:59:35|0.039737
06:59:36|0.039737
06:59:37|0.039708
06:59:38|0.039708
06:59:39|0.039711
06:59:40|0.03972
06:59:41|0.039705
06:59:42|0.03971
06:59:43|0.039697
06:59:44|0.039699
06:59:46|0.03971
06:59:46|0.039709
06:59:48|0.039703
06:59:49|0.039684
06:59:50|0.039681
06:59:51|0.039681
06:59:52|0.039667
06:59:53|0.039678
06:59:54|0.039663
06:59:55|0.039627
06:59:56|0.039629
06:59:57|0.039617
06:59:58|0.039646
06:59:59|0.039673
07:00:00|0.039645
07:00:01|0.039653
07:00:02|0.039653
07:00:03|0.039687
07:00:05|0.039677
07:00:05|0.039677
07:00:06|0.039639
07:00:08|0.039636
07:00:09|0.03962
07:00:09|0.039606
07:00:10|0.039607
07:00:12|0.0396
07:00:12|0.039605
07:00:14|0.039605
07:00:14|0.039645
07:00:15|0.039639
07:00:17|0.039651
07:00:17|0.039639
07:00:18|0.039644
07:00:20|0.039634
07:00:21|0.039642
07:00:22|0.039634
07:00:23|0.039638
07:00:24|0.039623
07:00:25|0.039623
07:00:26|0.039623
07:00:27|0.039599
07:00:28|0.039599
07:00:29|0.039599
07:00:30|0.039599
07:00:31|0.039566
07:00:32|0.039567
07:00:33|0.039524
07:00:34|0.039572
07:00:35|0.039581
07:00:36|0.039582
07:00:37|0.039571
07:00:38|0.039585
07:00:39|0.039565
07:00:40|0.039537
07:00:41|0.039524
07:00:42|0.039508
07:00:43|0.039509
07:00:44|0.03951
07:00:45|0.039501
07:00:47|0.039547
07:00:48|0.039537
07:00:50|0.039501
07:00:50|0.039522
07:00:51|0.039522
07:00:53|0.039482
07:00:54|0.039482
07:00:54|0.039499
07:00:55|0.039466
07:00:57|0.039474
07:00:57|0.03946
07:00:59|0.039454
07:01:00|0.039494
07:01:01|0.039458
07:01:02|0.039458
07:01:03|0.039472
07:01:04|0.039472
07:01:05|0.039422
07:01:06|0.03946
07:01:07|0.03946
07:01:08|0.039435
07:01:09|0.039437
07:01:10|0.03942
07:01:11|0.039437
07:01:12|0.039417
07:01:13|0.039417
07:01:14|0.039415
07:01:15|0.039407
07:01:16|0.039443
07:01:17|0.039422
07:01:18|0.039495
07:01:19|0.039529
07:01:20|0.039501
07:01:21|0.039519
07:01:22|0.03951
07:01:23|0.03948
07:01:24|0.039499
07:01:25|0.03947
07:01:26|0.03947
07:01:27|0.03947
07:01:28|0.039474
07:01:29|0.03947
07:01:30|0.03947
07:01:31|0.03946
07:01:32|0.039471
07:01:33|0.039471
07:01:34|0.039471
07:01:35|0.039471
07:01:36|0.039471
07:01:37|0.039424
07:01:38|0.039434
07:01:39|0.039408
07:01:40|0.03941
07:01:41|0.039408
07:01:42|0.039412
07:01:43|0.039395
07:01:44|0.039391
07:01:45|0.039376
07:01:47|0.039395
07:01:48|0.039417
07:01:49|0.039443
07:01:50|0.039426
07:01:51|0.039435
07:01:52|0.039451
07:01:54|0.039451
07:01:54|0.039405
07:01:56|0.039391
07:01:57|0.03939
07:01:58|0.039375
07:01:58|0.039381
07:02:00|0.039352
07:02:01|0.039346
07:02:02|0.039337
07:02:03|0.039327
07:02:04|0.03935
07:02:05|0.039343
07:02:05|0.039327
07:02:07|0.039337
07:02:08|0.039309
07:02:08|0.039341
07:02:09|0.03935
07:02:10|0.039374
07:02:12|0.039354
07:02:12|0.039374
07:02:13|0.03936
07:02:15|0.03939
07:02:15|0.039423
07:02:17|0.039427
07:02:18|0.039443
07:02:19|0.039443
07:02:20|0.039436
07:02:21|0.039467
07:02:22|0.039467
07:02:23|0.039466
07:02:24|0.039465
07:02:25|0.039423
07:02:26|0.039458
07:02:27|0.039439
07:02:29|0.039439
07:02:30|0.039439
07:02:31|0.039439
07:02:32|0.039439
07:02:32|0.039466
07:02:34|0.039471
07:02:35|0.0395
07:02:36|0.039557
07:02:37|0.039496
07:02:38|0.039525
07:02:39|0.039508
07:02:39|0.039514
07:02:40|0.039525
07:02:41|0.039545
07:02:43|0.039545
07:02:44|0.039529
07:02:45|0.039557
07:02:46|0.039556
07:02:46|0.039552
07:02:49|0.039515
07:02:50|0.039539
07:02:51|0.039519
07:02:52|0.039514
07:02:53|0.039513
07:02:54|0.039522
07:02:55|0.03954
07:02:56|0.039552
07:02:57|0.039544
07:02:58|0.039556
07:02:59|0.03954
07:03:01|0.039551
07:03:02|0.039557
07:03:03|0.039556
07:03:04|0.039553
07:03:05|0.039555
07:03:06|0.0395
07:03:07|0.0395
07:03:08|0.039471
07:03:09|0.039494
07:03:10|0.039492
07:03:12|0.03946
07:03:13|0.039459
07:03:14|0.039451
07:03:15|0.039448
07:03:16|0.039448
07:03:17|0.039444
07:03:18|0.039462
07:03:19|0.03949
07:03:19|0.03949
07:03:21|0.039473
07:03:21|0.03946
07:03:23|0.039459
07:03:23|0.03946
07:03:25|0.039454
07:03:26|0.039467
07:03:26|0.039485
07:03:28|0.039438
07:03:28|0.039441
07:03:30|0.039429
07:03:31|0.039429
07:03:32|0.039416
07:03:33|0.03941
07:03:33|0.039419
07:03:35|0.039429
07:03:36|0.039429
07:03:37|0.03944
07:03:37|0.039439
07:03:39|0.039469
07:03:39|0.039488
07:03:41|0.039486
07:03:42|0.039486
07:03:43|0.039509
07:03:44|0.039509
07:03:45|0.039545
07:03:45|0.039541
07:03:47|0.039541
07:03:48|0.039541
07:03:50|0.039521
07:03:51|0.0395
07:03:52|0.039497
07:03:53|0.039497
07:03:55|0.039519
07:03:56|0.039528
07:03:57|0.039549
07:03:58|0.039531
07:03:59|0.039525
07:04:00|0.039522
07:04:01|0.039531
07:04:02|0.039522
07:04:03|0.039522
07:04:04|0.039501
07:04:05|0.039492
07:04:07|0.039511
07:04:08|0.039507
07:04:09|0.039491
07:04:10|0.039491
07:04:11|0.039485
07:04:12|0.039457
07:04:13|0.039457
07:04:13|0.039442
07:04:14|0.039443
07:04:16|0.039458
07:04:17|0.03944
07:04:18|0.039434
07:04:18|0.039434
07:04:20|0.039428
07:04:21|0.039441
07:04:22|0.039403
07:04:23|0.039407
07:04:24|0.039407
07:04:26|0.039407
07:04:26|0.039378
07:04:28|0.039389
07:04:29|0.039385
07:04:29|0.039391
07:04:31|0.039392
07:04:31|0.039432
07:04:33|0.039409
07:04:33|0.039378
07:04:35|0.039396
07:04:36|0.039397
07:04:37|0.039408
07:04:38|0.03945
07:04:39|0.039431
07:04:40|0.039402
07:04:41|0.039404
07:04:42|0.039402
07:04:43|0.039443
07:04:44|0.039428
07:04:45|0.039426
07:04:47|0.039429
07:04:48|0.039465
07:04:49|0.039453
07:04:50|0.03945
07:04:52|0.039451
07:04:53|0.039449
07:04:53|0.03945
07:04:54|0.039472
07:04:55|0.039465
07:04:56|0.039446
07:04:57|0.039464
07:04:59|0.039464
07:04:59|0.039459
07:05:01|0.039437
07:05:01|0.039403
07:05:03|0.039449
07:05:04|0.039438
07:05:05|0.039414
07:05:06|0.039388
07:05:08|0.039389
07:05:08|0.039405
07:05:09|0.039407
07:05:10|0.039407
07:05:11|0.039425
07:05:12|0.039416
07:05:14|0.03941
07:05:15|0.039382
07:05:16|0.039394
07:05:17|0.039394
07:05:18|0.039394
07:05:19|0.039395
07:05:20|0.039379
07:05:21|0.039379
07:05:22|0.039348
07:05:23|0.039344
07:05:25|0.039341
07:05:25|0.039369
07:05:26|0.039379
07:05:27|0.039378
07:05:28|0.039383
07:05:30|0.039383
07:05:31|0.039377
07:05:31|0.039377
07:05:32|0.039393
07:05:33|0.039402
07:05:34|0.03939
07:05:35|0.039388
07:05:37|0.03939
07:05:38|0.039337
07:05:38|0.039358
07:05:39|0.039358
07:05:41|0.039358
07:05:42|0.039358
07:05:42|0.039358
07:05:43|0.039359
07:05:44|0.039359
07:05:45|0.039337
07:05:46|0.039338
07:05:47|0.039355
07:05:48|0.039324
07:05:49|0.039316
07:05:52|0.039258
07:05:52|0.039267
07:05:54|0.039236
07:05:55|0.039255
07:05:56|0.039267
07:05:57|0.039264
07:05:58|0.039308
07:05:59|0.039295
07:06:00|0.039268
07:06:01|0.039264
07:06:02|0.039249
07:06:03|0.039243
07:06:04|0.039241
07:06:05|0.039265
07:06:06|0.039274
07:06:07|0.039275
07:06:09|0.039316
07:06:10|0.039339
07:06:10|0.039367
07:06:11|0.039343
07:06:12|0.039347
07:06:13|0.03932
07:06:14|0.039353
07:06:16|0.039348
07:06:17|0.039351
07:06:17|0.039373
07:06:18|0.039355
07:06:19|0.039355
07:06:20|0.03937
07:06:22|0.039354
07:06:22|0.039372
07:06:24|0.039351
07:06:25|0.039351
07:06:25|0.039351
07:06:27|0.039347
07:06:28|0.039347
07:06:29|0.039332
07:06:29|0.03933
07:06:31|0.039326
07:06:31|0.039332
07:06:32|0.039349
07:06:34|0.039321
07:06:35|0.039305
07:06:36|0.039274
07:06:37|0.039275
07:06:38|0.039268
07:06:39|0.03928
07:06:40|0.039274
07:06:41|0.039202
07:06:42|0.039201
07:06:43|0.039188
07:06:44|0.039141
07:06:45|0.039128
07:06:46|0.039055
07:06:47|0.039028
07:06:48|0.038926
07:06:49|0.038812
07:06:50|0.038705
07:06:51|0.038745
07:06:53|0.038898
07:06:54|0.038921
07:06:55|0.038892
07:06:56|0.038884
07:06:56|0.038888
07:06:58|0.038889
07:06:59|0.038889
07:07:00|0.03886
07:07:01|0.038877
07:07:02|0.03888
07:07:03|0.038862
07:07:04|0.038886
07:07:05|0.038906
07:07:06|0.038925
07:07:07|0.038962
07:07:07|0.038975
07:07:09|0.038955
07:07:10|0.038992
07:07:11|0.038975
07:07:12|0.038975
07:07:13|0.038975
07:07:14|0.039011
07:07:15|0.039013
07:07:16|0.03901
07:07:17|0.039016
07:07:18|0.039016
07:07:19|0.039054
07:07:20|0.039054
07:07:20|0.039088
07:07:22|0.039048
07:07:23|0.039045
07:07:25|0.039017
07:07:26|0.039002
07:07:27|0.038972
07:07:27|0.038986
07:07:28|0.038993
07:07:29|0.038997
07:07:30|0.038992
07:07:31|0.038992
07:07:32|0.039015
07:07:33|0.038996
07:07:34|0.039007
07:07:36|0.038996
07:07:36|0.038991
07:07:37|0.038938
07:07:38|0.038913
07:07:39|0.038888
07:07:41|0.038744
07:07:41|0.038827
07:07:42|0.038703
07:07:43|0.038688
07:07:44|0.038713
07:07:45|0.038713
07:07:46|0.038724
07:07:47|0.03874
07:07:49|0.038751
07:07:49|0.038743
07:07:50|0.038745
07:07:52|0.0388
07:07:53|0.038795
07:07:54|0.038811
07:07:56|0.038816
07:07:57|0.038868
07:07:59|0.038865
07:07:59|0.038839
07:08:01|0.038866
07:08:03|0.038846
07:08:03|0.038833
07:08:05|0.0389
07:08:06|0.0389
07:08:06|0.038915
07:08:07|0.038897
07:08:09|0.038896
07:08:09|0.038835
07:08:10|0.038839
07:08:12|0.038811
07:08:12|0.038822
07:08:13|0.038847
07:08:15|0.038864
07:08:15|0.038864
07:08:17|0.038911
07:08:18|0.038941
07:08:19|0.038905
07:08:19|0.038905
07:08:20|0.038949
07:08:22|0.038949
07:08:23|0.038919
07:08:24|0.038926
07:08:25|0.038926
07:08:26|0.0389
07:08:27|0.038902
07:08:28|0.038886
07:08:29|0.038884
07:08:30|0.038919
07:08:31|0.038931
07:08:32|0.038926
07:08:33|0.038959
07:08:34|0.038894
07:08:35|0.038906
07:08:36|0.038916
07:08:37|0.038926
07:08:38|0.038938
07:08:39|0.038947
07:08:40|0.038939
07:08:42|0.038932
07:08:42|0.03893
07:08:43|0.038906
07:08:44|0.038921
07:08:46|0.038921
07:08:47|0.038904
07:08:47|0.038936
07:08:49|0.038908
07:08:50|0.038839
07:08:51|0.038839
07:08:51|0.038868
07:08:53|0.038855
07:08:55|0.038885
07:08:56|0.038906
07:08:56|0.03893
07:08:58|0.038912
07:08:59|0.038942
07:09:00|0.038945
07:09:01|0.038924
07:09:02|0.038924
07:09:03|0.038923
07:09:04|0.03891
07:09:05|0.03891
07:09:06|0.038915
07:09:07|0.038921
07:09:08|0.038885
07:09:09|0.038891
07:09:10|0.038888
07:09:11|0.038887
07:09:12|0.038892
07:09:13|0.03893
07:09:14|0.038917
07:09:15|0.038953
07:09:16|0.038921
07:09:17|0.038895
07:09:18|0.038903
07:09:19|0.038909
07:09:20|0.0389
07:09:21|0.038919
07:09:22|0.038954
07:09:23|0.038933
07:09:25|0.03897
07:09:25|0.03896
07:09:27|0.038955
07:09:28|0.038937
07:09:28|0.038931
07:09:30|0.038923
07:09:30|0.038923
07:09:32|0.038923
07:09:34|0.038915
07:09:34|0.038932
07:09:36|0.03895
07:09:37|0.038954
07:09:37|0.038953
07:09:38|0.03893
07:09:40|0.038988
07:09:41|0.038949
07:09:42|0.038944
07:09:43|0.038935
07:09:43|0.038936
07:09:45|0.038936
07:09:46|0.038936
07:09:46|0.038935
07:09:48|0.038971
07:09:49|0.038971
07:09:49|0.03897
07:09:51|0.03895
07:09:52|0.038895
07:09:53|0.038902
07:09:54|0.038895
07:09:55|0.038884
07:09:57|0.038916
07:09:58|0.038919
07:09:59|0.038936
07:10:00|0.038936
07:10:01|0.038927
07:10:01|0.038927
07:10:03|0.038892
07:10:04|0.038913
07:10:05|0.038899
07:10:06|0.038891
07:10:07|0.038907
07:10:08|0.038909
07:10:09|0.038933
07:10:10|0.038913
07:10:11|0.038932
07:10:12|0.038933
07:10:14|0.038954
07:10:14|0.038954
07:10:15|0.038954
07:10:17|0.038955
07:10:17|0.038955
07:10:19|0.038925
07:10:19|0.038931
07:10:21|0.038903
07:10:21|0.038895
07:10:23|0.0389
07:10:23|0.0389
07:10:25|0.0389
07:10:25|0.038907
07:10:26|0.038917
07:10:28|0.038928
07:10:28|0.038912
07:10:30|0.038927
07:10:30|0.038927
07:10:32|0.0389
07:10:32|0.038901
07:10:33|0.038882
07:10:34|0.038882
07:10:35|0.038882
07:10:36|0.03884
07:10:37|0.038837
07:10:38|0.038837
07:10:39|0.038808
07:10:41|0.038796
07:10:42|0.038797
07:10:43|0.038813
07:10:44|0.038808
07:10:45|0.038826
07:10:46|0.0388
07:10:47|0.038804
07:10:48|0.038804
07:10:49|0.038804
07:10:50|0.0388
07:10:51|0.038802
07:10:52|0.038802
07:10:53|0.038796
07:10:54|0.038803
07:10:55|0.038825
07:10:57|0.038861
07:10:58|0.038884
07:11:00|0.038884
07:11:01|0.038865
07:11:01|0.038883
07:11:03|0.038858
07:11:03|0.038844
07:11:05|0.038844
07:11:05|0.038841
07:11:06|0.038848
07:11:07|0.038848
07:11:08|0.038832
07:11:10|0.038832
07:11:11|0.038833
07:11:12|0.038829
07:11:13|0.038832
07:11:14|0.038832
07:11:15|0.038834
07:11:16|0.038816
07:11:17|0.038834
07:11:17|0.038841
07:11:19|0.038825
07:11:20|0.038848
07:11:21|0.038856
07:11:22|0.038871
07:11:22|0.038869
07:11:23|0.038854
07:11:25|0.038854
07:11:26|0.038854
07:11:27|0.03882
07:11:28|0.038845
07:11:29|0.038838
07:11:31|0.038853
07:11:31|0.038886
07:11:32|0.038884
07:11:33|0.038864
07:11:34|0.038857
07:11:35|0.038849
07:11:36|0.038839
07:11:37|0.038839
07:11:38|0.038811
07:11:39|0.038811
07:11:41|0.03882
07:11:41|0.038803
07:11:43|0.038812
07:11:44|0.038812
07:11:45|0.038795
07:11:46|0.038796
07:11:46|0.038805
07:11:48|0.038785
07:11:48|0.038785
07:11:50|0.038804
07:11:50|0.038795
07:11:52|0.038795
07:11:53|0.038805
07:11:53|0.038804
07:11:55|0.038814
07:11:55|0.0388
07:11:56|0.0388
07:11:59|0.038817
07:11:59|0.038817
07:12:01|0.038839
07:12:01|0.038832
07:12:02|0.038842
07:12:04|0.038831
07:12:05|0.03883
07:12:05|0.03883
07:12:07|0.038808
07:12:08|0.038808
07:12:09|0.038808
07:12:10|0.038823
07:12:11|0.038823
07:12:12|0.038823
07:12:13|0.038814
07:12:13|0.038838
07:12:15|0.038831
07:12:16|0.038831
07:12:17|0.038824
07:12:18|0.038814
07:12:18|0.038832
07:12:20|0.038832
07:12:21|0.03883
07:12:22|0.038814
07:12:23|0.038816
07:12:23|0.038816
07:12:24|0.0388
07:12:26|0.03879
07:12:27|0.0388
07:12:28|0.038795
07:12:29|0.038773
07:12:30|0.038775
07:12:30|0.038799
07:12:32|0.038769
07:12:33|0.038762
07:12:34|0.038767
07:12:35|0.038748
07:12:36|0.038701
07:12:38|0.038715
07:12:38|0.038734
07:12:39|0.03874
07:12:41|0.038738
07:12:41|0.038756
07:12:43|0.038751
07:12:44|0.038761
07:12:44|0.038799
07:12:46|0.038815
07:12:46|0.038773
07:12:48|0.038766
07:12:49|0.038777
07:12:50|0.038777
07:12:51|0.038777
07:12:52|0.03878
07:12:53|0.038762
07:12:54|0.038764
07:12:55|0.038765
07:12:56|0.038755
07:12:57|0.03876
07:12:59|0.03875
07:12:59|0.038743
07:13:01|0.038743
07:13:02|0.038744
07:13:03|0.038721
07:13:04|0.038659
07:13:05|0.038702
07:13:06|0.038729
07:13:06|0.038713
07:13:08|0.038694
07:13:09|0.038704
07:13:10|0.038723
07:13:11|0.038725
07:13:12|0.038706
07:13:13|0.038712
07:13:14|0.038731
07:13:15|0.038731
07:13:16|0.038716
07:13:17|0.038738
07:13:18|0.038726
07:13:19|0.038732
07:13:20|0.038725
07:13:21|0.038725
07:13:22|0.038725
07:13:23|0.038704
07:13:24|0.038704
07:13:25|0.038683
07:13:26|0.038655
07:13:27|0.038666
07:13:28|0.038638
07:13:30|0.038585
07:13:30|0.038607
07:13:32|0.0386
07:13:32|0.038594
07:13:33|0.038602
07:13:35|0.038606
07:13:35|0.038579
07:13:36|0.038572
07:13:37|0.038606
07:13:38|0.038627
07:13:39|0.038626
07:13:40|0.038647
07:13:42|0.038655
07:13:42|0.03865
07:13:44|0.038682
07:13:45|0.038703
07:13:46|0.038728
07:13:46|0.03873
07:13:48|0.038725
07:13:48|0.038731
07:13:49|0.038753
07:13:51|0.038748
07:13:52|0.038743
07:13:52|0.03877
07:13:53|0.038781
07:13:54|0.0388
07:13:55|0.038809
07:13:56|0.038789
07:13:58|0.03881
07:13:58|0.03881
07:14:00|0.038798
07:14:01|0.038814
07:14:02|0.038781
07:14:04|0.03877
07:14:04|0.038802
07:14:06|0.038794
07:14:07|0.038776
07:14:08|0.038788
07:14:09|0.038788
07:14:10|0.038777
07:14:11|0.038794
07:14:11|0.038785
07:14:13|0.038801
07:14:14|0.038801
07:14:15|0.038828
07:14:15|0.03883
07:14:17|0.038813
07:14:18|0.038808
07:14:19|0.038808
07:14:20|0.038808
07:14:21|0.03883
07:14:21|0.038811
07:14:23|0.038811
07:14:24|0.038812
07:14:25|0.038823
07:14:26|0.03883
07:14:27|0.038829
07:14:27|0.038875
07:14:29|0.038853
07:14:30|0.038853
07:14:31|0.038887
07:14:32|0.03891
07:14:33|0.038931
07:14:34|0.038886
07:14:36|0.038915
07:14:37|0.038898
07:14:37|0.038884
07:14:38|0.038909
07:14:39|0.038911
07:14:40|0.038912
07:14:41|0.038934
07:14:42|0.038935
07:14:43|0.038941
07:14:44|0.03897
07:14:45|0.038955
07:14:46|0.038916
07:14:47|0.038936
07:14:48|0.038944
07:14:49|0.038941
07:14:50|0.038942
07:14:51|0.038953
07:14:52|0.038934
07:14:54|0.038953
07:14:54|0.038932
07:14:55|0.039006
07:14:56|0.039005
07:14:58|0.039017
07:14:58|0.039028
07:15:00|0.038999
07:15:02|0.038991
07:15:02|0.038956
07:15:04|0.038973
07:15:05|0.038973
07:15:06|0.039001
07:15:06|0.039018
07:15:07|0.039
07:15:08|0.03898
07:15:10|0.039015
07:15:11|0.038993
07:15:11|0.038984
07:15:13|0.039002
07:15:13|0.039002
07:15:14|0.039021
07:15:15|0.03904
07:15:17|0.039054
07:15:18|0.03901
07:15:19|0.039033
07:15:21|0.038998
07:15:22|0.038994
07:15:22|0.039009
07:15:23|0.039015
07:15:24|0.039002
07:15:26|0.039048
07:15:27|0.039065
07:15:28|0.039019
07:15:29|0.039056
07:15:30|0.039012
07:15:31|0.039008
07:15:32|0.039008
07:15:33|0.039049
07:15:34|0.039039
07:15:35|0.039021
07:15:36|0.039022
07:15:37|0.039048
07:15:38|0.039046
07:15:39|0.039046
07:15:40|0.039058
07:15:41|0.03903
07:15:42|0.03909
07:15:43|0.039066
07:15:44|0.039109
07:15:45|0.03911
07:15:46|0.03908
07:15:47|0.039125
07:15:48|0.039147
07:15:49|0.039138
07:15:50|0.039151
07:15:51|0.039103
07:15:52|0.03912
07:15:53|0.039138
07:15:54|0.039141
07:15:55|0.039106
07:15:56|0.039115
07:15:57|0.039103
07:15:58|0.039114
07:15:59|0.039114
07:16:00|0.039116
07:16:01|0.039103
07:16:03|0.039127
07:16:04|0.039127
07:16:05|0.039092
07:16:06|0.039092
07:16:07|0.039084
07:16:08|0.039071
07:16:09|0.039063
07:16:11|0.039063
07:16:12|0.039116
07:16:13|0.03912
07:16:13|0.039111
07:16:15|0.039114
07:16:16|0.039113
07:16:17|0.039114
07:16:18|0.039137
07:16:19|0.039152
07:16:19|0.039149
07:16:21|0.03915
07:16:22|0.03915
07:16:23|0.03915
07:16:23|0.03915
07:16:25|0.039161
07:16:26|0.03912
07:16:27|0.039119
07:16:27|0.039137
07:16:29|0.039144
07:16:30|0.039113
07:16:32|0.039124
07:16:32|0.039143
07:16:33|0.039143
07:16:35|0.039135
07:16:35|0.03916
07:16:36|0.039184
07:16:38|0.039328
07:16:39|0.03927
07:16:39|0.03926
07:16:41|0.039218
07:16:42|0.039224
07:16:43|0.039211
07:16:43|0.039252
07:16:44|0.039236
07:16:46|0.039232
07:16:46|0.03925
07:16:47|0.039251
07:16:48|0.039251
07:16:49|0.039246
07:16:50|0.03926
07:16:51|0.039271
07:16:52|0.039269
07:16:54|0.039246
07:16:55|0.039255
07:16:55|0.039249
07:16:56|0.039186
07:16:57|0.039227
07:16:59|0.039211
07:16:59|0.039215
07:17:00|0.0392
07:17:02|0.039205
07:17:03|0.039205
07:17:05|0.039187
07:17:06|0.039162
07:17:07|0.03914
07:17:07|0.039172
07:17:08|0.039178
07:17:09|0.039199
07:17:10|0.0392
07:17:11|0.039204
07:17:13|0.039215
07:17:14|0.039275
07:17:14|0.039275
07:17:16|0.039275
07:17:17|0.039279
07:17:18|0.039287
07:17:18|0.03927
07:17:20|0.039258
07:17:21|0.039299
07:17:22|0.039282
07:17:22|0.039242
07:17:23|0.03924
07:17:24|0.03927
07:17:25|0.039283
07:17:27|0.039256
07:17:28|0.039252
07:17:29|0.039233
07:17:30|0.039233
07:17:30|0.039232
07:17:32|0.03925
07:17:32|0.039221
07:17:34|0.039221
07:17:34|0.039217
07:17:36|0.03924
07:17:37|0.039233
07:17:38|0.039277
07:17:39|0.039271
07:17:40|0.039271
07:17:40|0.039271
07:17:42|0.039271
07:17:43|0.039271
07:17:44|0.039277
07:17:44|0.039296
07:17:45|0.039296
07:17:46|0.039296
07:17:48|0.039319
07:17:48|0.039319
07:17:50|0.039296
07:17:51|0.039296
07:17:52|0.039296
07:17:53|0.039306
07:17:54|0.039317
07:17:55|0.039297
07:17:56|0.039292
07:17:57|0.039346
07:17:58|0.039306
07:17:59|0.039339
07:18:00|0.039344
07:18:01|0.039344
07:18:02|0.039362
07:18:04|0.039355
07:18:05|0.039353
07:18:06|0.039306
07:18:08|0.039277
07:18:09|0.039277
07:18:10|0.03925
07:18:11|0.039247
07:18:12|0.039247
07:18:13|0.03929
07:18:14|0.039291
07:18:15|0.039296
07:18:16|0.039293
07:18:17|0.039331
07:18:18|0.039314
07:18:19|0.039322
07:18:20|0.03931
07:18:21|0.039304
07:18:22|0.039319
07:18:23|0.039324
07:18:25|0.039316
07:18:25|0.039282
07:18:26|0.039265
07:18:28|0.03933
07:18:28|0.039258
07:18:30|0.039258
07:18:30|0.039279
07:18:32|0.039277
07:18:33|0.039277
07:18:34|0.039277
07:18:35|0.039279
07:18:36|0.03928
07:18:37|0.039277
07:18:38|0.039274
07:18:39|0.039271
07:18:40|0.039275
07:18:41|0.039275
07:18:42|0.039289
07:18:43|0.039295
07:18:44|0.039297
07:18:45|0.039284
07:18:46|0.039333
07:18:47|0.039332
07:18:48|0.039341
07:18:49|0.039343
07:18:50|0.039341
07:18:51|0.039355
07:18:52|0.039355
07:18:53|0.03933
07:18:54|0.039329
07:18:55|0.039329
07:18:56|0.039299
07:18:58|0.039271
07:18:58|0.039299
07:18:59|0.03929
07:19:00|0.039261
07:19:01|0.03925
07:19:02|0.03925
07:19:04|0.039278
07:19:05|0.03926
07:19:07|0.039264
07:19:08|0.039264
07:19:09|0.039262
07:19:09|0.039269
07:19:11|0.039269
07:19:11|0.039229
07:19:12|0.039221
07:19:14|0.039218
07:19:15|0.039229
07:19:15|0.039217
07:19:17|0.039217
07:19:17|0.039222
07:19:18|0.039211
07:19:19|0.039202
07:19:20|0.039179
07:19:22|0.039182
07:19:22|0.039175
07:19:24|0.039178
07:19:25|0.03915
07:19:25|0.039151
07:19:26|0.039179
07:19:27|0.03917
07:19:29|0.039176
07:19:30|0.039157
07:19:31|0.039148
07:19:32|0.039148
07:19:33|0.039176
07:19:34|0.0392
07:19:35|0.0392
07:19:36|0.039217
07:19:37|0.039217
07:19:38|0.039202
07:19:39|0.039217
07:19:40|0.039203
07:19:41|0.039217
07:19:42|0.039221
07:19:44|0.039175
07:19:45|0.039148
07:19:45|0.039159
07:19:47|0.039159
07:19:47|0.039141
07:19:48|0.039148
07:19:50|0.039148
07:19:50|0.039161
07:19:52|0.03914
07:19:52|0.039151
07:19:54|0.039151
07:19:55|0.039151
07:19:56|0.039134
07:19:57|0.039134
07:19:58|0.039134
07:19:59|0.039126
07:19:59|0.039133
07:20:01|0.039141
07:20:02|0.039141
07:20:02|0.03915
07:20:04|0.039135
07:20:04|0.039142
07:20:06|0.039132
07:20:08|0.03913
07:20:09|0.03913
07:20:10|0.03913
07:20:11|0.039105
07:20:11|0.039104
07:20:13|0.039099
07:20:13|0.039103
07:20:15|0.039108
07:20:15|0.039108
07:20:16|0.039108
07:20:18|0.0391
07:20:18|0.0391
07:20:20|0.0391
07:20:20|0.039097
07:20:21|0.039117
07:20:23|0.03909
07:20:24|0.039082
07:20:25|0.03908
07:20:26|0.03908
07:20:26|0.039076
07:20:28|0.039064
07:20:28|0.039069
07:20:30|0.039079
07:20:31|0.039058
07:20:32|0.039093
07:20:33|0.039068
07:20:34|0.039078
07:20:35|0.039076
07:20:36|0.039076
07:20:37|0.039077
07:20:37|0.0391
07:20:39|0.0391
07:20:40|0.039099
07:20:41|0.039117
07:20:42|0.039117
07:20:42|0.039117
07:20:44|0.039121
07:20:45|0.039121
07:20:46|0.039159
07:20:46|0.039148
07:20:48|0.039148
07:20:49|0.039268
07:20:49|0.039276
07:20:51|0.039252
07:20:51|0.039225
07:20:53|0.039225
07:20:53|0.039225
07:20:55|0.039223
07:20:56|0.039227
07:20:57|0.039227
07:20:58|0.039208
07:20:59|0.039198
07:21:00|0.039198
07:21:00|0.039224
07:21:02|0.039206
07:21:03|0.039189
07:21:04|0.039184
07:21:05|0.039161
07:21:07|0.039157
07:21:08|0.039189
07:21:09|0.039191
07:21:10|0.039191
07:21:11|0.039211
07:21:12|0.039255
07:21:13|0.039211
07:21:14|0.03921
07:21:15|0.039246
07:21:17|0.039246
07:21:18|0.039212
07:21:19|0.039205
07:21:19|0.039186
07:21:21|0.039186
07:21:22|0.039227
07:21:22|0.039227
07:21:23|0.039211
07:21:25|0.039211
07:21:26|0.039164
07:21:27|0.039164
07:21:28|0.039186
07:21:29|0.039164
07:21:30|0.039164
07:21:31|0.039157
07:21:32|0.03915
07:21:33|0.039179
07:21:34|0.03914
07:21:35|0.039119
07:21:36|0.039142
07:21:38|0.039136
07:21:38|0.039136
07:21:39|0.039136
07:21:40|0.039136
07:21:41|0.039136
07:21:43|0.039129
07:21:44|0.039086
07:21:44|0.039095
07:21:46|0.039078
07:21:46|0.039078
07:21:47|0.039085
07:21:49|0.039097
07:21:49|0.039078
07:21:51|0.0391
07:21:51|0.039106
07:21:52|0.039084
07:21:54|0.039065
07:21:54|0.039039
07:21:56|0.039048
07:21:57|0.03905
07:21:58|0.038958
07:21:59|0.038972
07:22:00|0.03895
07:22:01|0.03895
07:22:02|0.038919
07:22:03|0.038979
07:22:04|0.038986
07:22:05|0.038981
07:22:06|0.038996
07:22:08|0.039017
07:22:09|0.039075
07:22:10|0.039043
07:22:11|0.03906
07:22:12|0.039066
07:22:13|0.039084
07:22:14|0.039084
07:22:15|0.038968
07:22:16|0.039004
07:22:17|0.039004
07:22:18|0.039004
07:22:20|0.039017
07:22:21|0.039012
07:22:22|0.039014
07:22:22|0.039003
07:22:24|0.039001
07:22:25|0.039017
07:22:26|0.038974
07:22:27|0.039001
07:22:28|0.039001
07:22:29|0.038984
07:22:30|0.038984
07:22:31|0.038984
07:22:32|0.039001
07:22:33|0.038999
07:22:34|0.038999
07:22:35|0.038985
07:22:36|0.038985
07:22:37|0.03899
07:22:38|0.039011
07:22:39|0.03899
07:22:40|0.03899
07:22:41|0.03899
07:22:42|0.03899
07:22:43|0.03899
07:22:44|0.038977
07:22:45|0.038995
07:22:46|0.038991
07:22:47|0.038979
07:22:49|0.038979
07:22:50|0.038979
07:22:51|0.038985
07:22:51|0.039015
07:22:53|0.039015
07:22:54|0.039037
07:22:54|0.039037
07:22:55|0.03902
07:22:57|0.039015
07:22:58|0.03903
07:22:59|0.039022
07:23:00|0.039045
07:23:00|0.03902
07:23:02|0.039021
07:23:03|0.039015
07:23:04|0.038995
07:23:05|0.038999
07:23:05|0.038991
07:23:07|0.039011
07:23:09|0.039062
07:23:09|0.039061
07:23:11|0.039079
07:23:12|0.039085
07:23:13|0.039068
07:23:14|0.039048
07:23:15|0.039056
07:23:16|0.039056
07:23:17|0.039053
07:23:18|0.039053
07:23:19|0.039066
07:23:20|0.039071
07:23:21|0.039085
07:23:22|0.039085
07:23:23|0.039065
07:23:25|0.039061
07:23:25|0.039032
07:23:27|0.039032
07:23:27|0.039044
07:23:28|0.039028
07:23:30|0.039028
07:23:30|0.039028
07:23:32|0.039028
07:23:32|0.039028
07:23:34|0.039028
07:23:35|0.039015
07:23:36|0.038925
07:23:37|0.038925
07:23:38|0.038951
07:23:39|0.038937
07:23:40|0.038956
07:23:41|0.038956
07:23:42|0.0389
07:23:43|0.038924
07:23:44|0.038927
07:23:45|0.038942
07:23:46|0.038954
07:23:47|0.038876
07:23:48|0.038891
07:23:49|0.03893
07:23:50|0.038893
07:23:51|0.038898
07:23:52|0.038923
07:23:53|0.03885
07:23:54|0.038871
07:23:55|0.038871
07:23:56|0.03887
07:23:57|0.038886
07:23:58|0.038886
07:23:59|0.038886
07:24:00|0.038882
07:24:01|0.038882
07:24:02|0.038897
07:24:03|0.03884
07:24:04|0.038874
07:24:05|0.038858
07:24:06|0.038897
07:24:07|0.038854
07:24:08|0.038877
07:24:10|0.03891
07:24:11|0.03888
07:24:13|0.038924
07:24:14|0.038924
07:24:15|0.038928
07:24:17|0.038915
07:24:17|0.038914
07:24:19|0.038898
07:24:19|0.038897
07:24:20|0.038903
07:24:21|0.038903
07:24:22|0.038867
07:24:23|0.038874
07:24:24|0.038887
07:24:26|0.038893
07:24:26|0.038869
07:24:27|0.038869
07:24:28|0.038871
07:24:30|0.038887
07:24:31|0.038883
07:24:31|0.038887
07:24:32|0.038889
07:24:33|0.03889
07:24:35|0.03889
07:24:35|0.038937
07:24:36|0.038943
07:24:37|0.038896
07:24:38|0.038892
07:24:39|0.038925
07:24:41|0.038897
07:24:42|0.038911
07:24:42|0.038933
07:24:43|0.038933
07:24:44|0.038922
07:24:46|0.038928
07:24:47|0.038922
07:24:47|0.038922
07:24:48|0.038928
07:24:50|0.038896
07:24:51|0.038915
07:24:52|0.038915
07:24:52|0.038925
07:24:54|0.03894
07:24:55|0.038944
07:24:56|0.038938
07:24:56|0.038941
07:24:57|0.038929
07:24:58|0.038931
07:25:00|0.038936
07:25:01|0.038941
07:25:01|0.038939
07:25:03|0.038936
07:25:03|0.038936
07:25:04|0.038936
07:25:06|0.038936
07:25:06|0.038933
07:25:08|0.038963
07:25:08|0.038963
07:25:10|0.038989
07:25:12|0.039014
07:25:13|0.039007
07:25:15|0.039014
07:25:16|0.038995
07:25:17|0.03899
07:25:18|0.039024
07:25:19|0.038994
07:25:20|0.039024
07:25:22|0.03903
07:25:23|0.039017
07:25:24|0.03905
07:25:25|0.039062
07:25:26|0.03904
07:25:27|0.03905
07:25:28|0.03905
07:25:30|0.03905
07:25:30|0.039037
07:25:31|0.039036
07:25:33|0.039057
07:25:34|0.039045
07:25:34|0.039043
07:25:35|0.039098
07:25:36|0.039081
07:25:37|0.039056
07:25:39|0.039058
07:25:39|0.039041
07:25:40|0.039041
07:25:41|0.039041
07:25:42|0.039022
07:25:44|0.039051
07:25:45|0.039036
07:25:46|0.039055
07:25:47|0.039055
07:25:48|0.039045
07:25:49|0.039055
07:25:50|0.039055
07:25:50|0.039041
07:25:52|0.039055
07:25:54|0.039052
07:25:54|0.039055
07:25:56|0.039055
07:25:56|0.039072
07:25:57|0.039062
07:25:58|0.039064
07:25:59|0.039053
07:26:00|0.039052
07:26:01|0.039079
07:26:02|0.039079
07:26:03|0.039055
07:26:04|0.038995
07:26:05|0.038995
07:26:06|0.038979
07:26:08|0.038948
07:26:08|0.038948
07:26:09|0.038946
07:26:11|0.038927
07:26:12|0.038927
07:26:14|0.038906
07:26:15|0.039009
07:26:16|0.038975
07:26:17|0.038993
07:26:18|0.038998
07:26:19|0.038997
07:26:20|0.038997
07:26:21|0.039006
07:26:21|0.03899
07:26:23|0.03899
07:26:23|0.039011
07:26:25|0.038997
07:26:26|0.03899
07:26:27|0.03899
07:26:28|0.039015
07:26:30|0.039025
07:26:30|0.039045
07:26:32|0.039012
07:26:33|0.038998
07:26:34|0.038999
07:26:35|0.03898
07:26:36|0.038996
07:26:36|0.038996
07:26:38|0.038996
07:26:38|0.038994
07:26:40|0.038994
07:26:40|0.03895
07:26:42|0.038951
07:26:43|0.038951
07:26:44|0.038921
07:26:45|0.038921
07:26:46|0.038922
07:26:47|0.0389
07:26:47|0.0389
07:26:49|0.038922
07:26:50|0.038896
07:26:51|0.038896
07:26:52|0.038898
07:26:53|0.038898
07:26:54|0.038891
07:26:55|0.038867
07:26:56|0.038868
07:26:57|0.038869
07:26:58|0.038891
07:26:59|0.03887
07:27:00|0.038781
07:27:00|0.038713
07:27:01|0.038697
07:27:03|0.038668
07:27:04|0.038698
07:27:05|0.038573
07:27:05|0.038654
07:27:07|0.03862
07:27:08|0.038623
07:27:09|0.038524
07:27:10|0.038538
07:27:11|0.038523
07:27:12|0.038512
07:27:13|0.038498
07:27:15|0.038441
07:27:16|0.038313
07:27:16|0.038324
07:27:18|0.038329
07:27:19|0.03839
07:27:19|0.038387
07:27:21|0.038439
07:27:21|0.03843
07:27:23|0.038444
07:27:24|0.038418
07:27:25|0.038441
07:27:26|0.038442
07:27:26|0.03843
07:27:28|0.03839
07:27:29|0.03848
07:27:31|0.038519
07:27:31|0.038511
07:27:33|0.038509
07:27:33|0.038539
07:27:34|0.038562
07:27:35|0.038565
07:27:37|0.038559
07:27:37|0.038571
07:27:38|0.038526
07:27:39|0.038565
07:27:41|0.038564
07:27:42|0.038487
07:27:42|0.038539
07:27:43|0.038511
07:27:44|0.038511
07:27:46|0.038511
07:27:46|0.038518
07:27:48|0.038511
07:27:48|0.038492
07:27:49|0.038538
07:27:51|0.038584
07:27:52|0.038556
07:27:52|0.038595
07:27:53|0.038572
07:27:55|0.038595
07:27:55|0.038545
07:27:57|0.038545
07:27:57|0.038528
07:27:58|0.038534
07:28:00|0.038534
07:28:00|0.038571
07:28:01|0.038571
07:28:03|0.03855
07:28:04|0.038583
07:28:04|0.038644
07:28:05|0.038644
07:28:06|0.038595
07:28:08|0.038617
07:28:08|0.038687
07:28:09|0.038652
07:28:11|0.038652
07:28:11|0.038625
07:28:13|0.0386
07:28:15|0.0386
07:28:16|0.0386
07:28:17|0.038579
07:28:18|0.03858
07:28:19|0.038541
07:28:20|0.038539
07:28:21|0.038555
07:28:22|0.038528
07:28:23|0.038509
07:28:24|0.038488
07:28:25|0.03847
07:28:27|0.03847
07:28:27|0.038462
07:28:29|0.038497
07:28:30|0.038434
07:28:31|0.038444
07:28:31|0.038429
07:28:33|0.038429
07:28:34|0.038423
07:28:34|0.03847
07:28:36|0.038474
07:28:36|0.038442
07:28:38|0.038453
07:28:39|0.038453
07:28:40|0.038444
07:28:41|0.038453
07:28:42|0.038425
07:28:43|0.038425
07:28:44|0.03841
07:28:44|0.03841
07:28:45|0.0384
07:28:47|0.038439
07:28:48|0.038435
07:28:49|0.038446
07:28:49|0.038411
07:28:50|0.038437
07:28:52|0.038451
07:28:53|0.038438
07:28:54|0.038459
07:28:55|0.038477
07:28:56|0.038489
07:28:57|0.03849
07:28:58|0.038474
07:28:59|0.038474
07:29:00|0.038479
07:29:01|0.038479
07:29:02|0.038478
07:29:03|0.038433
07:29:05|0.03845
07:29:05|0.038467
07:29:06|0.038483
07:29:07|0.038502
07:29:08|0.038494
07:29:09|0.038518
07:29:10|0.038548
07:29:11|0.038509
07:29:13|0.038488
07:29:14|0.038488
07:29:16|0.038482
07:29:17|0.038476
07:29:18|0.038455
07:29:19|0.038442
07:29:20|0.038486
07:29:22|0.038519
07:29:23|0.038483
07:29:23|0.038471
07:29:25|0.03848
07:29:25|0.038487
07:29:26|0.038468
07:29:27|0.03847
07:29:29|0.038471
07:29:30|0.038471
07:29:30|0.03847
07:29:32|0.038466
07:29:33|0.038464
07:29:35|0.038451
07:29:35|0.038472
07:29:36|0.038469
07:29:37|0.038442
07:29:39|0.038463
07:29:39|0.038492
07:29:41|0.038492
07:29:41|0.038493
07:29:42|0.03847
07:29:43|0.038518
07:29:44|0.038499
07:29:45|0.038503
07:29:46|0.038521
07:29:47|0.038502
07:29:48|0.038521
07:29:49|0.038521
07:29:50|0.038537
07:29:52|0.038537
07:29:53|0.038548
07:29:54|0.038554
07:29:54|0.038554
07:29:55|0.03851
07:29:57|0.03852
07:29:58|0.038512
07:29:58|0.0385
07:30:00|0.038502
07:30:00|0.038487
07:30:01|0.038506
07:30:02|0.038516
07:30:04|0.038517
07:30:04|0.038518
07:30:05|0.038505
07:30:06|0.038517
07:30:08|0.038499
07:30:09|0.0385
07:30:10|0.03852
07:30:11|0.03853
07:30:12|0.038594
07:30:13|0.038594
07:30:13|0.038571
07:30:15|0.03855
07:30:17|0.038591
07:30:18|0.038591
07:30:19|0.038561
07:30:19|0.038564
07:30:21|0.038565
07:30:22|0.038562
07:30:23|0.038567
07:30:24|0.038567
07:30:25|0.03857
07:30:26|0.038546
07:30:27|0.038494
07:30:28|0.038493
07:30:29|0.038476
07:30:30|0.038488
07:30:31|0.038475
07:30:32|0.038477
07:30:33|0.038487
07:30:34|0.038476
07:30:35|0.038456
07:30:36|0.038473
07:30:37|0.03845
07:30:38|0.03847
07:30:39|0.038473
07:30:40|0.038466
07:30:41|0.038466
07:30:42|0.038466
07:30:44|0.038472
07:30:44|0.038456
07:30:46|0.038431
07:30:47|0.03841
07:30:48|0.038404
07:30:48|0.038429
07:30:50|0.038432
07:30:51|0.038447
07:30:52|0.038459
07:30:53|0.038496
07:30:54|0.038508
07:30:55|0.038527
07:30:56|0.03853
07:30:57|0.038534
07:30:58|0.038534
07:30:59|0.038519
07:30:59|0.038504
07:31:01|0.0385
07:31:02|0.038519
07:31:03|0.038519
07:31:05|0.038517
07:31:05|0.038481
07:31:06|0.038481
07:31:07|0.038474
07:31:08|0.038497
07:31:09|0.038496
07:31:10|0.038497
07:31:11|0.038493
07:31:12|0.038498
07:31:14|0.038498
07:31:14|0.038495
07:31:16|0.038496
07:31:18|0.038493
07:31:18|0.038472
07:31:20|0.038505
07:31:22|0.038475
07:31:22|0.038493
07:31:24|0.038486
07:31:24|0.038499
07:31:26|0.038499
07:31:27|0.038458
07:31:28|0.03848
07:31:29|0.038471
07:31:30|0.038468
07:31:31|0.038446
07:31:33|0.038448
07:31:33|0.038415
07:31:34|0.038392
07:31:36|0.03841
07:31:37|0.038419
07:31:37|0.038404
07:31:39|0.038388
07:31:40|0.03842
07:31:41|0.038381
07:31:42|0.038381
07:31:43|0.038469
07:31:44|0.038429
07:31:45|0.03845
07:31:46|0.038424
07:31:47|0.038394
07:31:48|0.038388
07:31:49|0.03838
07:31:50|0.038363
07:31:51|0.038363
07:31:52|0.038348
07:31:53|0.038358
07:31:54|0.03838
07:31:55|0.038378
07:31:56|0.038398
07:31:57|0.038393
07:31:58|0.038388
07:31:59|0.038387
07:32:00|0.038382
07:32:01|0.038381
07:32:02|0.038382
07:32:03|0.038373
07:32:04|0.038382
07:32:05|0.038359
07:32:06|0.038398
07:32:07|0.038392
07:32:08|0.038402
07:32:09|0.038393
07:32:10|0.038403
07:32:11|0.038392
07:32:12|0.038392
07:32:13|0.038416
07:32:14|0.038399
07:32:15|0.038399
07:32:16|0.038406
07:32:17|0.038417
07:32:19|0.038365
07:32:20|0.038355
07:32:21|0.038325
07:32:22|0.038356
07:32:23|0.03836
07:32:24|0.038349
07:32:26|0.038373
07:32:27|0.038313
07:32:28|0.038343
07:32:29|0.038345
07:32:29|0.038316
07:32:31|0.038318
07:32:31|0.0383
07:32:32|0.0383
07:32:34|0.038301
07:32:35|0.038298
07:32:35|0.038319
07:32:37|0.03827
07:32:38|0.03827
07:32:39|0.03827
07:32:40|0.038287
07:32:41|0.03826
07:32:42|0.038226
07:32:43|0.038211
07:32:44|0.03819
07:32:45|0.038166
07:32:46|0.038218
07:32:47|0.038216
07:32:48|0.038133
07:32:49|0.038134
07:32:50|0.03814
07:32:51|0.038149
07:32:52|0.038188
07:32:53|0.038168
07:32:54|0.038163
07:32:55|0.038135
07:32:56|0.038193
07:32:57|0.038202
07:32:58|0.038209
07:32:59|0.03823
07:33:00|0.038206
07:33:01|0.038222
07:33:02|0.038217
07:33:03|0.038172
07:33:04|0.038222
07:33:05|0.038223
07:33:06|0.038233
07:33:07|0.03825
07:33:08|0.03826
07:33:09|0.0383
07:33:10|0.038263
07:33:11|0.038258
07:33:12|0.038206
07:33:13|0.038207
07:33:14|0.038239
07:33:16|0.038214
07:33:16|0.038232
07:33:18|0.038195
07:33:20|0.038235
07:33:20|0.03823
07:33:22|0.038245
07:33:23|0.038275
07:33:25|0.03827
07:33:25|0.038323
07:33:27|0.038253
07:33:28|0.038314
07:33:28|0.038243
07:33:30|0.038271
07:33:30|0.038278
07:33:31|0.038277
07:33:33|0.038291
07:33:34|0.038266
07:33:35|0.038268
07:33:36|0.038253
07:33:37|0.038296
07:33:38|0.038298
07:33:38|0.038311
07:33:39|0.038305
07:33:40|0.038261
07:33:41|0.038283
07:33:42|0.038259
07:33:43|0.038276
07:33:44|0.03824
07:33:45|0.038241
07:33:46|0.038245
07:33:47|0.038198
07:33:49|0.03821
07:33:49|0.03819
07:33:50|0.038173
07:33:52|0.038199
07:33:52|0.038197
07:33:54|0.038176
07:33:55|0.038176
07:33:56|0.038172
07:33:57|0.03818
07:33:58|0.038173
07:33:59|0.038146
07:34:00|0.038155
07:34:01|0.038155
07:34:02|0.038195
07:34:03|0.038223
07:34:04|0.038227
07:34:05|0.038221
07:34:06|0.038236
07:34:07|0.038198
07:34:08|0.03822
07:34:09|0.038236
07:34:11|0.038191
07:34:11|0.038175
07:34:12|0.03815
07:34:13|0.03817
07:34:14|0.038166
07:34:15|0.038168
07:34:16|0.03812
07:34:17|0.038105
07:34:19|0.038129
07:34:21|0.0381
07:34:22|0.038112
07:34:23|0.038059
07:34:23|0.038089
07:34:25|0.038069
07:34:26|0.038092
07:34:27|0.038065
07:34:28|0.038077
07:34:29|0.03812
07:34:30|0.038097
07:34:31|0.038171
07:34:32|0.038186
07:34:33|0.038157
07:34:34|0.038182
07:34:35|0.038176
07:34:36|0.038176
07:34:38|0.038142
07:34:38|0.038142
07:34:40|0.038129
07:34:41|0.038101
07:34:42|0.038136
07:34:43|0.038155
07:34:44|0.038154
07:34:45|0.038141
07:34:46|0.0381
07:34:47|0.038117
07:34:48|0.03812
07:34:49|0.038099
07:34:50|0.038094
07:34:51|0.038067
07:34:52|0.03807
07:34:54|0.038078
07:34:54|0.038119
07:34:55|0.038108
07:34:56|0.038104
07:34:57|0.038119
07:34:59|0.038118
07:34:59|0.03812
07:35:01|0.038145
07:35:02|0.038118
07:35:02|0.038139
07:35:03|0.038135
07:35:04|0.038138
07:35:05|0.038138
07:35:07|0.038138
07:35:08|0.038079
07:35:08|0.038099
07:35:09|0.038136
07:35:10|0.038134
07:35:11|0.038146
07:35:12|0.038145
07:35:13|0.03815
07:35:14|0.038122
07:35:16|0.038139
07:35:16|0.038141
07:35:18|0.038112
07:35:18|0.03809
07:35:20|0.03807
07:35:21|0.038089
07:35:23|0.038057
07:35:24|0.038067
07:35:25|0.038091
07:35:26|0.038065
07:35:27|0.038041
07:35:28|0.038057
07:35:29|0.038058
07:35:30|0.038062
07:35:31|0.038053
07:35:32|0.038048
07:35:33|0.038004
07:35:34|0.038001
07:35:35|0.03801
07:35:36|0.038012
07:35:37|0.038002
07:35:38|0.038003
07:35:39|0.038001
07:35:40|0.038019
07:35:41|0.037999
07:35:42|0.037981
07:35:43|0.037998
07:35:44|0.037997
07:35:45|0.037996
07:35:46|0.038001
07:35:47|0.038025
07:35:48|0.038015
07:35:49|0.038034
07:35:50|0.038053
07:35:51|0.038041
07:35:53|0.038035
07:35:53|0.038036
07:35:55|0.038045
07:35:56|0.038028
07:35:57|0.038009
07:35:58|0.038009
07:35:59|0.038011
07:36:00|0.038039
07:36:01|0.038032
07:36:02|0.038058
07:36:03|0.038051
07:36:04|0.038054
07:36:05|0.038069
07:36:06|0.038078
07:36:07|0.038137
07:36:08|0.038121
07:36:10|0.038144
07:36:10|0.038144
07:36:11|0.038151
07:36:12|0.038139
07:36:14|0.038157
07:36:14|0.038146
07:36:16|0.038159
07:36:16|0.038173
07:36:17|0.038174
07:36:18|0.038169
07:36:19|0.038192
07:36:21|0.038215
07:36:22|0.038266
07:36:24|0.038273
07:36:24|0.038284
07:36:26|0.038279
07:36:27|0.038295
07:36:28|0.03829
07:36:29|0.038297
07:36:31|0.038288
07:36:32|0.038299
07:36:33|0.038297
07:36:34|0.038277
07:36:34|0.0383
07:36:35|0.038316
07:36:37|0.038334
07:36:38|0.038351
07:36:39|0.038393
07:36:40|0.038365
07:36:41|0.038327
07:36:41|0.038301
07:36:42|0.038329
07:36:44|0.038343
07:36:45|0.03835
07:36:46|0.038375
07:36:46|0.038382
07:36:47|0.038382
07:36:49|0.03839
07:36:50|0.038389
07:36:51|0.038363
07:36:52|0.038382
07:36:53|0.038364
07:36:54|0.038336
07:36:55|0.038336
07:36:56|0.038336
07:36:57|0.038337
07:36:58|0.038329
07:36:59|0.038317
07:36:59|0.038317
07:37:01|0.038328
07:37:02|0.038322
07:37:03|0.038376
07:37:04|0.038377
07:37:05|0.038405
07:37:06|0.03842
07:37:07|0.038403
07:37:08|0.038362
07:37:08|0.038384
07:37:10|0.038356
07:37:11|0.038336
07:37:12|0.038318
07:37:13|0.038321
07:37:14|0.038345
07:37:15|0.038351
07:37:16|0.038365
07:37:17|0.038385
07:37:18|0.038374
07:37:19|0.038374
07:37:20|0.038389
07:37:22|0.038389
07:37:23|0.038406
07:37:25|0.038379
07:37:26|0.038387
07:37:26|0.038399
07:37:28|0.038411
07:37:29|0.038429
07:37:30|0.03845
07:37:31|0.038454
07:37:32|0.038438
07:37:33|0.038457
07:37:33|0.03845
07:37:34|0.038436
07:37:36|0.0384
07:37:37|0.038404
07:37:38|0.038404
07:37:39|0.03842
07:37:40|0.038416
07:37:41|0.038401
07:37:42|0.038397
07:37:43|0.038397
07:37:45|0.038421
07:37:45|0.038436
07:37:46|0.038421
07:37:47|0.038421
07:37:49|0.038463
07:37:49|0.038452
07:37:50|0.038461
07:37:51|0.038478
07:37:52|0.0385
07:37:53|0.038495
07:37:54|0.038482
07:37:56|0.038448
07:37:56|0.038448
07:37:57|0.038448
07:37:59|0.038425
07:38:00|0.038436
07:38:01|0.038409
07:38:02|0.038422
07:38:03|0.038437
07:38:04|0.038429
07:38:05|0.038429
07:38:05|0.038458
07:38:07|0.038486
07:38:08|0.038457
07:38:09|0.038448
07:38:09|0.038435
07:38:11|0.03843
07:38:12|0.038445
07:38:13|0.038445
07:38:14|0.038452
07:38:15|0.038433
07:38:16|0.038457
07:38:17|0.038474
07:38:18|0.038444
07:38:19|0.03843
07:38:20|0.03843
07:38:20|0.03842
07:38:22|0.038415
07:38:24|0.038415
07:38:25|0.038416
07:38:26|0.03842
07:38:28|0.038413
07:38:29|0.038437
07:38:29|0.038421
07:38:30|0.038412
07:38:31|0.038413
07:38:32|0.038432
07:38:34|0.038431
07:38:34|0.038432
07:38:35|0.038431
07:38:36|0.038431
07:38:38|0.038432
07:38:38|0.038431
07:38:40|0.038431
07:38:40|0.038431
07:38:41|0.038431
07:38:42|0.038452
07:38:44|0.038452
07:38:45|0.038461
07:38:45|0.038462
07:38:46|0.038462
07:38:48|0.038445
07:38:49|0.038452
07:38:50|0.038447
07:38:51|0.038433
07:38:52|0.038437
07:38:53|0.038428
07:38:54|0.038448
07:38:54|0.038448
07:38:55|0.038447
07:38:57|0.038464
07:38:58|0.038464
07:38:59|0.038453
07:39:00|0.038461
07:39:00|0.038443
07:39:01|0.038463
07:39:03|0.038425
07:39:04|0.038421
07:39:05|0.038401
07:39:05|0.038394
07:39:07|0.0384
07:39:08|0.038412
07:39:08|0.038417
07:39:10|0.038387
07:39:11|0.038391
07:39:12|0.038393
07:39:13|0.038372
07:39:13|0.038379
07:39:15|0.038381
07:39:16|0.038361
07:39:16|0.03835
07:39:18|0.038339
07:39:19|0.038365
07:39:20|0.038399
07:39:21|0.038413
07:39:23|0.038373
07:39:24|0.038387
07:39:26|0.038342
07:39:27|0.038371
07:39:27|0.038393
07:39:29|0.038393
07:39:30|0.038393
07:39:30|0.038385
07:39:31|0.038369
07:39:32|0.038369
07:39:34|0.038387
07:39:35|0.038364
07:39:35|0.038376
07:39:36|0.038368
07:39:38|0.038368
07:39:38|0.038386
07:39:40|0.038409
07:39:40|0.038422
07:39:41|0.038421
07:39:43|0.038397
07:39:43|0.038369
07:39:44|0.038369
07:39:46|0.038371
07:39:47|0.038391
07:39:48|0.038391
07:39:48|0.038386
07:39:49|0.038386
07:39:51|0.038386
07:39:51|0.038387
07:39:52|0.038405
07:39:53|0.038415
07:39:55|0.038393
07:39:56|0.038406
07:39:57|0.038406
07:39:57|0.038399
07:39:58|0.038436
07:40:00|0.03843
07:40:01|0.038423
07:40:02|0.038414
07:40:03|0.038414
07:40:04|0.038411
07:40:04|0.038411
07:40:06|0.038415
07:40:06|0.038389
07:40:08|0.0384
07:40:08|0.038394
07:40:09|0.038394
07:40:11|0.038394
07:40:12|0.038383
07:40:12|0.038383
07:40:13|0.038385
07:40:15|0.038383
07:40:15|0.038386
07:40:17|0.038383
07:40:17|0.038376
07:40:19|0.038376
07:40:20|0.038383
07:40:21|0.038383
07:40:22|0.038379
07:40:23|0.038383
07:40:24|0.038407
07:40:25|0.038407
07:40:27|0.038406
07:40:28|0.038437
07:40:29|0.03846
07:40:31|0.038477
07:40:32|0.038477
07:40:32|0.038468
07:40:34|0.038468
07:40:35|0.038471
07:40:36|0.038471
07:40:37|0.038471
07:40:38|0.038429
07:40:39|0.038429
07:40:40|0.038429
07:40:41|0.038427
07:40:43|0.038466
07:40:43|0.038466
07:40:44|0.038466
07:40:45|0.038455
07:40:47|0.038455
07:40:47|0.038447
07:40:48|0.038447
07:40:50|0.038446
07:40:50|0.038446
07:40:51|0.038446
07:40:53|0.038486
07:40:54|0.038474
07:40:54|0.038477
07:40:55|0.038492
07:40:56|0.038492
07:40:57|0.038484
07:40:58|0.038485
07:40:59|0.038485
07:41:00|0.038476
07:41:01|0.038474
07:41:03|0.038485
07:41:03|0.038488
07:41:05|0.038475
07:41:06|0.038478
07:41:06|0.038505
07:41:07|0.03849
07:41:09|0.03849
07:41:09|0.038525
07:41:11|0.038552
07:41:12|0.038542
07:41:13|0.038565
07:41:13|0.038568
07:41:15|0.038559
07:41:16|0.038563
07:41:17|0.03858
07:41:18|0.03858
07:41:19|0.038585
07:41:20|0.038565
07:41:21|0.038564
07:41:22|0.038564
07:41:23|0.038541
07:41:25|0.038496
07:41:26|0.038504
07:41:28|0.038499
07:41:29|0.038505
07:41:29|0.038509
07:41:30|0.038509
07:41:32|0.038499
07:41:33|0.038512
07:41:34|0.038515
07:41:35|0.038526
07:41:36|0.038526
07:41:37|0.038526
07:41:37|0.038546
07:41:39|0.038546
07:41:40|0.03853
07:41:41|0.038527
07:41:42|0.038535
07:41:43|0.03852
07:41:43|0.038534
07:41:45|0.038534
07:41:46|0.038543
07:41:47|0.038546
07:41:47|0.038545
07:41:49|0.038534
07:41:50|0.038532
07:41:51|0.038531
07:41:51|0.038558
07:41:53|0.03856
07:41:53|0.03858
07:41:55|0.03855
07:41:55|0.038548
07:41:57|0.038543
07:41:58|0.038556
07:41:59|0.038546
07:42:01|0.038538
07:42:02|0.03858
07:42:02|0.038556
07:42:04|0.038537
07:42:05|0.038522
07:42:06|0.038539
07:42:08|0.03852
07:42:08|0.038528
07:42:09|0.038528
07:42:11|0.038515
07:42:12|0.03852
07:42:13|0.03857
07:42:14|0.038532
07:42:15|0.038532
07:42:16|0.038562
07:42:17|0.038538
07:42:18|0.038538
07:42:19|0.038538
07:42:20|0.038538
07:42:21|0.038531
07:42:22|0.038543
07:42:23|0.038528
07:42:24|0.038543
07:42:25|0.038553
07:42:26|0.038525
07:42:27|0.038526
07:42:28|0.03851
07:42:30|0.03851
07:42:31|0.038524
07:42:32|0.038524
07:42:33|0.038524
07:42:35|0.038536
07:42:36|0.038528
07:42:38|0.038495
07:42:39|0.038511
07:42:39|0.038529
07:42:40|0.038506
07:42:41|0.038524
07:42:42|0.038508
07:42:44|0.038493
07:42:44|0.038507
07:42:45|0.03851
07:42:46|0.03851
07:42:48|0.03851
07:42:49|0.038494
07:42:50|0.038494
07:42:51|0.038493
07:42:51|0.038493
07:42:52|0.038493
07:42:54|0.038493
07:42:55|0.038518
07:42:56|0.038513
07:42:56|0.038494
07:42:58|0.038495
07:42:59|0.038506
07:42:59|0.038506
07:43:01|0.038506
07:43:02|0.038506
07:43:02|0.038501
07:43:04|0.038498
07:43:05|0.038498
07:43:06|0.038505
07:43:06|0.038481
07:43:08|0.038506
07:43:08|0.038512
07:43:10|0.038528
07:43:10|0.038528
07:43:12|0.038528
07:43:13|0.038569
07:43:14|0.038579
07:43:15|0.038573
07:43:16|0.038562
07:43:17|0.038538
07:43:18|0.038575
07:43:19|0.038552
07:43:20|0.038563
07:43:21|0.038577
07:43:22|0.038577
07:43:23|0.038585
07:43:24|0.038596
07:43:25|0.038592
07:43:27|0.0386
07:43:28|0.038596
07:43:30|0.038588
07:43:31|0.0386
07:43:32|0.0386
07:43:33|0.038599
07:43:34|0.0386
07:43:35|0.0386
07:43:37|0.0386
07:43:37|0.038613
07:43:39|0.038625
07:43:39|0.038624
07:43:41|0.038639
07:43:42|0.03863
07:43:43|0.0386
07:43:44|0.038602
07:43:45|0.0386
07:43:46|0.0386
07:43:47|0.038594
07:43:48|0.038615
07:43:49|0.038626
07:43:50|0.038583
07:43:51|0.038627
07:43:52|0.038614
07:43:53|0.0386
07:43:54|0.038617
07:43:55|0.038617
07:43:56|0.038628
07:43:57|0.038628
07:43:58|0.038628
07:43:59|0.038633
07:44:01|0.03863
07:44:02|0.038655
07:44:02|0.038656
07:44:03|0.038617
07:44:05|0.038621
07:44:05|0.038604
07:44:07|0.038614
07:44:08|0.038614
07:44:09|0.038583
07:44:09|0.038597
07:44:10|0.038589
07:44:11|0.038589
07:44:12|0.03857
07:44:13|0.038589
07:44:14|0.038581
07:44:16|0.038571
07:44:17|0.038589
07:44:18|0.038548
07:44:19|0.038564
07:44:20|0.03857
07:44:21|0.03858
07:44:23|0.038562
07:44:24|0.038544
07:44:24|0.03857
07:44:25|0.03857
07:44:26|0.038564
07:44:27|0.038564
07:44:28|0.038558
07:44:29|0.038552
07:44:31|0.038561
07:44:32|0.038551
07:44:33|0.038547
07:44:34|0.038555
07:44:35|0.038525
07:44:36|0.038523
07:44:38|0.038512
07:44:38|0.038501
07:44:40|0.038501
07:44:41|0.038507
07:44:42|0.038501
07:44:42|0.038501
07:44:44|0.038501
07:44:44|0.038501
07:44:46|0.038479
07:44:46|0.038485
07:44:47|0.038485
07:44:48|0.038475
07:44:50|0.038455
07:44:51|0.038394
07:44:51|0.0384
07:44:53|0.038384
07:44:54|0.038401
07:44:56|0.038397
07:44:56|0.038401
07:44:57|0.0384
07:44:58|0.038395
07:44:59|0.03839
07:45:00|0.038364
07:45:01|0.038363
07:45:03|0.038351
07:45:03|0.038351
07:45:04|0.0384
07:45:06|0.038401
07:45:06|0.038397
07:45:07|0.038466
07:45:09|0.03847
07:45:10|0.038505
07:45:10|0.03852
07:45:11|0.038508
07:45:12|0.038483
07:45:13|0.038504
07:45:14|0.038475
07:45:15|0.038484
07:45:16|0.038446
07:45:17|0.038439
07:45:18|0.038455
07:45:19|0.038455
07:45:20|0.038452
07:45:21|0.038443
07:45:23|0.038445
07:45:23|0.038434
07:45:24|0.038441
07:45:25|0.038441
07:45:26|0.038439
07:45:27|0.038442
07:45:29|0.038442
07:45:31|0.038425
07:45:32|0.038407
07:45:33|0.038393
07:45:34|0.038382
07:45:35|0.038421
07:45:36|0.038419
07:45:37|0.038407
07:45:37|0.038448
07:45:39|0.038437
07:45:40|0.038419
07:45:42|0.038445
07:45:42|0.038445
07:45:44|0.038458
07:45:45|0.038455
07:45:46|0.038475
07:45:47|0.038473
07:45:48|0.038487
07:45:49|0.038482
07:45:50|0.03848
07:45:51|0.038482
07:45:52|0.038482
07:45:53|0.038487
07:45:54|0.038487
07:45:55|0.038488
07:45:56|0.038481
07:45:57|0.038481
07:45:58|0.038467
07:45:59|0.038454
07:46:00|0.038454
07:46:01|0.038459
07:46:02|0.038459
07:46:03|0.038425
07:46:04|0.038419
07:46:05|0.038407
07:46:06|0.038386
07:46:07|0.038385
07:46:08|0.038401
07:46:09|0.038386
07:46:10|0.038386
07:46:11|0.038392
07:46:12|0.038385
07:46:13|0.038397
07:46:14|0.03836
07:46:15|0.038351
07:46:16|0.038352
07:46:17|0.038341
07:46:18|0.038355
07:46:19|0.038357
07:46:20|0.03838
07:46:21|0.038404
07:46:22|0.038436
07:46:23|0.038423
07:46:24|0.0384
07:46:25|0.038421
07:46:26|0.038413
07:46:27|0.038413
07:46:28|0.038413
07:46:29|0.038426
07:46:30|0.038426
07:46:32|0.038401
07:46:33|0.038401
07:46:34|0.0384
07:46:35|0.038407
07:46:36|0.038415
07:46:37|0.038402
07:46:37|0.038401
07:46:40|0.038401
07:46:40|0.038385
07:46:42|0.038385
07:46:43|0.038385
07:46:43|0.038385
07:46:45|0.038385
07:46:46|0.038383
07:46:47|0.038392
07:46:48|0.038392
07:46:49|0.038385
07:46:50|0.038417
07:46:51|0.038417
07:46:52|0.038417
07:46:52|0.038407
07:46:53|0.038455
07:46:55|0.038456
07:46:56|0.038466
07:46:57|0.038456
07:46:58|0.038478
07:46:59|0.038478
07:47:00|0.038446
07:47:02|0.038469
07:47:03|0.038469
07:47:03|0.038451
07:47:05|0.038451
07:47:06|0.038495
07:47:07|0.038495
07:47:08|0.038516
07:47:09|0.038526
07:47:10|0.038511
07:47:11|0.038498
07:47:12|0.038505
07:47:13|0.038505
07:47:14|0.038478
07:47:15|0.038478
07:47:17|0.038501
07:47:17|0.038494
07:47:18|0.038508
07:47:19|0.038532
07:47:20|0.038521
07:47:21|0.038512
07:47:22|0.038512
07:47:23|0.038491
07:47:24|0.038501
07:47:25|0.038499
07:47:26|0.038499
07:47:27|0.038499
07:47:28|0.038498
07:47:30|0.038452
07:47:31|0.038424
07:47:31|0.038424
07:47:33|0.03846
07:47:34|0.038483
07:47:35|0.03853
07:47:36|0.038518
07:47:37|0.038528
07:47:38|0.038506
07:47:39|0.038522
07:47:40|0.038535
07:47:41|0.03854
07:47:42|0.03854
07:47:43|0.03853
07:47:44|0.038519
07:47:45|0.038525
07:47:46|0.038525
07:47:47|0.038525
07:47:48|0.038525
07:47:50|0.038519
07:47:51|0.03854
07:47:52|0.038535
07:47:53|0.038538
07:47:53|0.038538
07:47:54|0.03859
07:47:55|0.038599
07:47:57|0.038633
07:47:58|0.038624
07:47:59|0.038638
07:48:00|0.03864
07:48:01|0.038634
07:48:02|0.038639
07:48:03|0.038639
07:48:04|0.038655
07:48:05|0.038673
07:48:05|0.038677
07:48:06|0.038686
07:48:07|0.038686
07:48:09|0.038693
07:48:10|0.03868
07:48:11|0.038673
07:48:12|0.038669
07:48:13|0.03866
07:48:14|0.038664
07:48:15|0.038672
07:48:16|0.038662
07:48:16|0.03866
07:48:18|0.038659
07:48:19|0.03865
07:48:19|0.03866
07:48:21|0.038667
07:48:22|0.03867
07:48:23|0.038687
07:48:24|0.038675
07:48:24|0.038682
07:48:25|0.038696
07:48:26|0.038707
07:48:28|0.038699
07:48:29|0.038691
07:48:30|0.038682
07:48:31|0.038682
07:48:32|0.038687
07:48:34|0.038688
07:48:34|0.038682
07:48:35|0.03866
07:48:37|0.03865
07:48:37|0.038638
07:48:39|0.038654
07:48:40|0.038662
07:48:41|0.038666
07:48:42|0.038681
07:48:43|0.038681
07:48:45|0.038682
07:48:46|0.038677
07:48:46|0.038675
07:48:47|0.038675
07:48:48|0.038691
07:48:50|0.038667
07:48:50|0.038675
07:48:51|0.038675
07:48:52|0.038675
07:48:53|0.038698
07:48:54|0.038699
07:48:55|0.038685
07:48:56|0.038693
07:48:58|0.038689
07:48:58|0.038688
07:49:00|0.038678
07:49:00|0.038688
07:49:02|0.038687
07:49:03|0.038687
07:49:03|0.038666
07:49:04|0.038667
07:49:06|0.038671
07:49:06|0.038672
07:49:07|0.038672
07:49:08|0.038677
07:49:09|0.038677
07:49:10|0.038677
07:49:11|0.038695
07:49:12|0.038688
07:49:13|0.038688
07:49:14|0.0387
07:49:15|0.0387
07:49:17|0.038687
07:49:18|0.038694
07:49:18|0.038694
07:49:20|0.038698
07:49:20|0.038698
07:49:21|0.038699
07:49:22|0.038684
07:49:23|0.038694
07:49:24|0.0387
07:49:25|0.0387
07:49:26|0.0387
07:49:27|0.0387
07:49:29|0.0387
07:49:29|0.038713
07:49:30|0.038712
07:49:31|0.038709
07:49:33|0.038709
07:49:34|0.038695
07:49:34|0.038696
07:49:36|0.038682
07:49:37|0.03871
07:49:38|0.038698
07:49:39|0.038705
07:49:40|0.038687
07:49:41|0.038687
07:49:42|0.038681
07:49:43|0.038681
07:49:44|0.038705
07:49:45|0.038685
07:49:47|0.038687
07:49:47|0.038701
07:49:49|0.038701
07:49:49|0.038701
07:49:50|0.0387
07:49:51|0.038697
07:49:53|0.038694
07:49:54|0.038694
07:49:54|0.038694
07:49:56|0.038681
07:49:57|0.038667
07:49:58|0.038674
07:49:58|0.038656
07:50:00|0.038649
07:50:00|0.038648
07:50:01|0.038649
07:50:02|0.03862
07:50:03|0.038591
07:50:04|0.038576
07:50:05|0.03855
07:50:07|0.038548
07:50:08|0.038559
07:50:09|0.038588
07:50:09|0.038609
07:50:10|0.038609
07:50:11|0.038596
07:50:12|0.038577
07:50:13|0.038577
07:50:14|0.038566
07:50:15|0.038572
07:50:17|0.038572
07:50:17|0.038561
07:50:18|0.038576
07:50:19|0.038578
07:50:20|0.038578
07:50:21|0.038572
07:50:22|0.038576
07:50:23|0.038566
07:50:24|0.038567
07:50:25|0.038567
07:50:26|0.038565
07:50:28|0.038565
07:50:28|0.038565
07:50:30|0.038566
07:50:30|0.038558
07:50:32|0.038548
07:50:32|0.038547
07:50:34|0.038565
07:50:35|0.038567
07:50:37|0.038572
07:50:38|0.038572
07:50:40|0.038558
07:50:41|0.038558
07:50:42|0.038549
07:50:43|0.038544
07:50:44|0.038553
07:50:45|0.038541
07:50:46|0.038541
07:50:46|0.038541
07:50:48|0.038541
07:50:49|0.038541
07:50:50|0.038541
07:50:51|0.038552
07:50:52|0.038531
07:50:53|0.038548
07:50:54|0.03855
07:50:55|0.038533
07:50:56|0.03854
07:50:57|0.038534
07:50:58|0.038532
07:50:59|0.038535
07:51:00|0.038539
07:51:01|0.038532
07:51:02|0.038532
07:51:03|0.038532
07:51:05|0.038531
07:51:05|0.038532
07:51:07|0.038523
07:51:07|0.038531
07:51:08|0.038528
07:51:09|0.038528
07:51:10|0.038516
07:51:11|0.038519
07:51:12|0.03851
07:51:13|0.038521
07:51:14|0.038511
07:51:16|0.038512
07:51:17|0.03855
07:51:18|0.038551
07:51:19|0.038558
07:51:20|0.038558
07:51:21|0.038586
07:51:22|0.038584
07:51:23|0.038592
07:51:24|0.038587
07:51:25|0.038587
07:51:26|0.038592
07:51:27|0.038592
07:51:28|0.0386
07:51:29|0.038584
07:51:30|0.038572
07:51:31|0.038572
07:51:32|0.038531
07:51:33|0.038523
07:51:34|0.038516
07:51:35|0.03851
07:51:37|0.03853
07:51:38|0.038507
07:51:39|0.038519
07:51:40|0.038518
07:51:41|0.038528
07:51:43|0.03853
07:51:44|0.038535
07:51:45|0.038535
07:51:46|0.038535
07:51:47|0.038533
07:51:48|0.038521
07:51:49|0.038518
07:51:50|0.038518
07:51:51|0.038518
07:51:52|0.038518
07:51:53|0.038533
07:51:54|0.038533
07:51:55|0.038533
07:51:56|0.038519
07:51:57|0.038519
07:51:58|0.038528
07:52:00|0.038542
07:52:01|0.038562
07:52:01|0.038531
07:52:02|0.038528
07:52:04|0.038533
07:52:04|0.038533
07:52:05|0.038529
07:52:06|0.038529
07:52:07|0.038537
07:52:09|0.038537
07:52:09|0.038531
07:52:11|0.038531
07:52:11|0.038531
07:52:13|0.03855
07:52:14|0.038562
07:52:15|0.038556
07:52:16|0.038556
07:52:17|0.038586
07:52:18|0.038578
07:52:19|0.038633
07:52:20|0.038583
07:52:21|0.038619
07:52:22|0.038619
07:52:23|0.038619
07:52:24|0.038619
07:52:25|0.038581
07:52:26|0.038583
07:52:27|0.038604
07:52:28|0.03857
07:52:29|0.038576
07:52:30|0.038619
07:52:31|0.038616
07:52:32|0.03863
07:52:33|0.038616
07:52:34|0.038616
07:52:35|0.038598
07:52:36|0.038595
07:52:37|0.038595
07:52:39|0.038587
07:52:41|0.038587
07:52:41|0.038587
07:52:42|0.038585
07:52:43|0.038585
07:52:44|0.038617
07:52:45|0.038617
07:52:47|0.038617
07:52:48|0.038617
07:52:48|0.038617
07:52:49|0.038614
07:52:51|0.038617
07:52:52|0.038603
07:52:52|0.038603
07:52:54|0.038616
07:52:55|0.038626
07:52:56|0.038633
07:52:56|0.038634
07:52:57|0.038638
07:52:59|0.038638
07:52:59|0.03863
07:53:00|0.038648
07:53:01|0.038648
07:53:02|0.038648
07:53:03|0.038635
07:53:04|0.038616
07:53:06|0.038599
07:53:06|0.0386
07:53:07|0.0386
07:53:08|0.038579
07:53:09|0.038579
07:53:10|0.038579
07:53:11|0.038554
07:53:12|0.038538
07:53:13|0.038538
07:53:14|0.038559
07:53:16|0.038555
07:53:17|0.038579
07:53:18|0.038582
07:53:19|0.038582
07:53:20|0.038598
07:53:20|0.038592
07:53:22|0.038601
07:53:23|0.038571
07:53:24|0.038571
07:53:25|0.038571
07:53:25|0.038571
07:53:27|0.038599
07:53:27|0.038608
07:53:28|0.038609
07:53:30|0.038588
07:53:31|0.038588
07:53:32|0.038592
07:53:33|0.038592
07:53:34|0.038579
07:53:35|0.038579
07:53:37|0.038554
07:53:38|0.038556
07:53:40|0.038549
07:53:40|0.038549
07:53:42|0.03854
07:53:43|0.03854
07:53:44|0.03854
07:53:45|0.038538
07:53:46|0.038518
07:53:48|0.038518
07:53:49|0.038518
07:53:50|0.038527
07:53:51|0.038527
07:53:51|0.03853
07:53:53|0.03853
07:53:53|0.038535
07:53:55|0.038536
07:53:56|0.038536
07:53:56|0.038536
07:53:58|0.038558
07:53:58|0.038555
07:54:00|0.038563
07:54:01|0.038563
07:54:02|0.038534
07:54:03|0.038534
07:54:03|0.038522
07:54:05|0.038522
07:54:05|0.038518
07:54:06|0.038507
07:54:08|0.038508
07:54:09|0.038508
07:54:09|0.038536
07:54:11|0.038544
07:54:12|0.038544
07:54:13|0.038548
07:54:13|0.038548
07:54:15|0.038508
07:54:16|0.038516
07:54:17|0.038508
07:54:18|0.038501
07:54:19|0.038503
07:54:20|0.038503
07:54:21|0.038509
07:54:22|0.038509
07:54:23|0.038543
07:54:24|0.038552
07:54:25|0.038561
07:54:26|0.038561
07:54:27|0.038549
07:54:28|0.038501
07:54:29|0.038477
07:54:30|0.038471
07:54:31|0.038501
07:54:32|0.038508
07:54:33|0.038508
07:54:34|0.038467
07:54:35|0.038471
07:54:36|0.038469
07:54:37|0.038466
07:54:38|0.038466
07:54:40|0.038472
07:54:41|0.038429
07:54:42|0.038428
07:54:43|0.038441
07:54:45|0.038421
07:54:46|0.038401
07:54:47|0.038424
07:54:48|0.038405
07:54:49|0.038419
07:54:50|0.038417
07:54:52|0.038419
07:54:53|0.038445
07:54:53|0.038445
07:54:55|0.038445
07:54:56|0.038442
07:54:57|0.03841
07:54:58|0.038433
07:54:59|0.038405
07:55:00|0.038405
07:55:01|0.038405
07:55:02|0.038425
07:55:03|0.038425
07:55:04|0.038422
07:55:05|0.038421
07:55:06|0.038405
07:55:08|0.038405
07:55:08|0.038401
07:55:10|0.038409
07:55:10|0.038405
07:55:11|0.038401
07:55:13|0.038401
07:55:13|0.038397
07:55:14|0.038395
07:55:15|0.038394
07:55:16|0.038411
07:55:17|0.038395
07:55:18|0.038371
07:55:20|0.038378
07:55:21|0.0384
07:55:22|0.038416
07:55:22|0.038395
07:55:23|0.038395
07:55:24|0.038386
07:55:25|0.038414
07:55:26|0.038414
07:55:28|0.038406
07:55:28|0.038388
07:55:29|0.038386
07:55:30|0.038387
07:55:31|0.038387
07:55:33|0.038386
07:55:34|0.038386
07:55:35|0.038386
07:55:36|0.038377
07:55:37|0.038377
07:55:38|0.038377
07:55:39|0.038377
07:55:41|0.038369
07:55:42|0.038374
07:55:43|0.038385
07:55:44|0.038375
07:55:44|0.038385
07:55:46|0.038381
07:55:47|0.038381
07:55:49|0.038381
07:55:49|0.038381
07:55:50|0.038353
07:55:51|0.038353
07:55:53|0.038373
07:55:54|0.038356
07:55:54|0.03838
07:55:56|0.03835
07:55:57|0.038365
07:55:57|0.038357
07:55:59|0.038371
07:56:00|0.038377
07:56:01|0.038377
07:56:02|0.038357
07:56:02|0.038357
07:56:04|0.038357
07:56:05|0.038357
07:56:06|0.038403
07:56:06|0.03844
07:56:08|0.038381
07:56:09|0.038395
07:56:10|0.038386
07:56:11|0.038372
07:56:12|0.038372
07:56:13|0.038395
07:56:14|0.038395
07:56:15|0.038394
07:56:17|0.038423
07:56:18|0.038423
07:56:18|0.038437
07:56:19|0.038406
07:56:21|0.038406
07:56:21|0.038406
07:56:22|0.038399
07:56:23|0.0384
07:56:24|0.038361
07:56:26|0.038366
07:56:26|0.038359
07:56:27|0.038367
07:56:29|0.038366
07:56:29|0.038359
07:56:30|0.038367
07:56:31|0.038368
07:56:32|0.038354
07:56:33|0.038363
07:56:35|0.038364
07:56:35|0.038361
07:56:37|0.038354
07:56:37|0.038304
07:56:38|0.038329
07:56:40|0.038313
07:56:42|0.038313
07:56:43|0.038352
07:56:44|0.038333
07:56:45|0.038356
07:56:46|0.038326
07:56:47|0.038332
07:56:48|0.038332
07:56:49|0.03834
07:56:50|0.038339
07:56:51|0.038339
07:56:52|0.038319
07:56:53|0.038319
07:56:54|0.038333
07:56:56|0.038312
07:56:57|0.038322
07:56:57|0.038322
07:56:59|0.038319
07:57:00|0.038322
07:57:01|0.03833
07:57:02|0.038339
07:57:04|0.03834
07:57:04|0.038337
07:57:05|0.038337
07:57:06|0.038337
07:57:07|0.038339
07:57:08|0.03839
07:57:10|0.038402
07:57:10|0.038431
07:57:12|0.038445
07:57:12|0.038445
07:57:14|0.038413
07:57:14|0.038403
07:57:15|0.038411
07:57:16|0.038411
07:57:17|0.038414
07:57:19|0.038414
07:57:19|0.038414
07:57:21|0.038414
07:57:21|0.038414
07:57:22|0.038446
07:57:23|0.038413
07:57:24|0.038414
07:57:25|0.038414
07:57:26|0.038414
07:57:28|0.03837
07:57:28|0.038384
07:57:30|0.03838
07:57:30|0.03838
07:57:31|0.03838
07:57:33|0.038365
07:57:34|0.038365
07:57:34|0.038365
07:57:36|0.038384
07:57:36|0.038383
07:57:37|0.038383
07:57:39|0.038382
07:57:39|0.038382
07:57:40|0.038382
07:57:42|0.038375
07:57:44|0.038367
07:57:45|0.038365
07:57:46|0.038335
07:57:47|0.038364
07:57:48|0.038364
07:57:50|0.038365
07:57:50|0.038333
07:57:52|0.038335
07:57:53|0.038341
07:57:53|0.038397
07:57:54|0.038393
07:57:56|0.038383
07:57:56|0.038383
07:57:58|0.038382
07:57:59|0.03838
07:58:00|0.03838
07:58:00|0.038403
07:58:02|0.038394
07:58:03|0.038394
07:58:04|0.038391
07:58:05|0.038389
07:58:06|0.03839
07:58:08|0.03839
07:58:08|0.038411
07:58:09|0.038396
07:58:11|0.038417
07:58:11|0.03843
07:58:13|0.038431
07:58:14|0.038433
07:58:14|0.038433
07:58:16|0.038406
07:58:16|0.03841
07:58:17|0.03842
07:58:18|0.038435
07:58:19|0.038433
07:58:20|0.038429
07:58:21|0.038429
07:58:22|0.038431
07:58:25|0.038429
07:58:26|0.038418
07:58:26|0.038435
07:58:27|0.038435
07:58:29|0.038435
07:58:29|0.038415
07:58:31|0.038415
07:58:31|0.038427
07:58:32|0.038416
07:58:33|0.038416
07:58:34|0.038416
07:58:35|0.03843
07:58:36|0.038433
07:58:37|0.038433
07:58:39|0.038431
07:58:39|0.038431
07:58:40|0.038431
07:58:41|0.038431
07:58:43|0.038431
07:58:45|0.038449
07:58:46|0.038449
07:58:46|0.03844
07:58:48|0.03845
07:58:49|0.038455
07:58:50|0.038466
07:58:51|0.038477
07:58:52|0.038476
07:58:53|0.038476
07:58:54|0.038472
07:58:55|0.038473
07:58:56|0.038475
07:58:57|0.038466
07:58:59|0.03843
07:58:59|0.038441
07:59:00|0.038471
07:59:02|0.038465
07:59:03|0.038465
07:59:04|0.038448
07:59:05|0.038455
07:59:06|0.038455
07:59:07|0.038448
07:59:08|0.038448
07:59:09|0.038449
07:59:10|0.038449
07:59:11|0.038449
07:59:12|0.038449
07:59:13|0.038449
07:59:14|0.038454
07:59:15|0.038465
07:59:16|0.038465
07:59:17|0.038465
07:59:18|0.038458
07:59:19|0.038471
07:59:20|0.038471
07:59:21|0.038472
07:59:22|0.038471
07:59:23|0.038471
07:59:24|0.038472
07:59:25|0.038466
07:59:26|0.038465
07:59:27|0.038476
07:59:28|0.03846
07:59:29|0.038471
07:59:30|0.038471
07:59:31|0.038471
07:59:32|0.038446
07:59:33|0.038475
07:59:34|0.038475
07:59:35|0.038475
07:59:36|0.038484
07:59:37|0.038484
07:59:38|0.0385
07:59:39|0.0385
07:59:40|0.038493
07:59:41|0.038453
07:59:42|0.038467
07:59:43|0.038482
07:59:45|0.03846
07:59:46|0.038481
07:59:48|0.038484
07:59:49|0.038484
07:59:50|0.038484
07:59:50|0.038462
07:59:52|0.038458
07:59:52|0.038472
07:59:54|0.038469
07:59:55|0.038469
07:59:55|0.038449
07:59:56|0.038446
07:59:57|0.038431
07:59:59|0.038434
07:59:59|0.038442
08:00:00|0.038442
08:00:02|0.038442
08:00:03|0.038442
08:00:04|0.03844
08:00:05|0.03844
08:00:06|0.038441
08:00:07|0.03848
08:00:08|0.03848
08:00:09|0.03848
08:00:11|0.038474
08:00:11|0.038475
08:00:12|0.038473
08:00:13|0.038452
08:00:14|0.038445
08:00:15|0.038445
08:00:17|0.038451
08:00:17|0.03845
08:00:18|0.038438
08:00:19|0.038428
08:00:21|0.038422
08:00:21|0.0384
08:00:22|0.038401
08:00:23|0.038411
08:00:24|0.038318
08:00:25|0.038324
08:00:26|0.03832
08:00:27|0.038321
08:00:28|0.038348
08:00:29|0.038326
08:00:31|0.038327
08:00:31|0.038318
08:00:32|0.038303
08:00:33|0.038326
08:00:34|0.038306
08:00:35|0.038282
08:00:36|0.038282
08:00:37|0.038297
08:00:39|0.038293
08:00:39|0.038257
08:00:40|0.038235
08:00:41|0.038248
08:00:43|0.038226
08:00:44|0.038226
08:00:46|0.038116
08:00:47|0.038129
08:00:48|0.038162
08:00:48|0.038061
08:00:50|0.038097
08:00:51|0.03809
08:00:52|0.0381
08:00:53|0.038055
08:00:54|0.038055
08:00:55|0.038
08:00:56|0.038038
08:00:57|0.038031
08:00:58|0.038104
08:00:59|0.038128
08:01:00|0.038168
08:01:01|0.03826
08:01:02|0.038258
08:01:03|0.038233
08:01:04|0.03824
08:01:05|0.038213
08:01:06|0.03824
08:01:07|0.03822
08:01:08|0.038243
08:01:09|0.038243
08:01:10|0.038226
08:01:11|0.038221
08:01:12|0.038204
08:01:13|0.038195
08:01:14|0.038219
08:01:15|0.038212
08:01:16|0.038215
08:01:17|0.038224
08:01:18|0.038224
08:01:19|0.038262
08:01:21|0.038258
08:01:22|0.038302
08:01:23|0.038328
08:01:23|0.038302
08:01:25|0.038367
08:01:26|0.03838
08:01:26|0.03839
08:01:27|0.038409
08:01:29|0.038415
08:01:29|0.03841
08:01:30|0.03841
08:01:32|0.038487
08:01:32|0.038474
08:01:34|0.038514
08:01:35|0.038508
08:01:36|0.03855
08:01:37|0.038566
08:01:38|0.038586
08:01:39|0.038611
08:01:40|0.038622
08:01:41|0.0386
08:01:42|0.038607
08:01:43|0.038598
08:01:44|0.038552
08:01:45|0.038589
08:01:47|0.038566
08:01:49|0.038579
08:01:49|0.038576
08:01:51|0.03854
08:01:52|0.038571
08:01:52|0.038571
08:01:53|0.038552
08:01:55|0.038549
08:01:56|0.038591
08:01:57|0.038611
08:01:57|0.038642
08:01:59|0.038661
08:02:00|0.038697
08:02:00|0.038743
08:02:01|0.038705
08:02:03|0.038722
08:02:04|0.038699
08:02:05|0.038715
08:02:05|0.038696
08:02:06|0.0387
08:02:07|0.0387
08:02:08|0.038662
08:02:10|0.038669
08:02:10|0.038668
08:02:12|0.038674
08:02:13|0.038675
08:02:14|0.038672
08:02:15|0.038675
08:02:16|0.038675
08:02:16|0.038664
08:02:18|0.038695
08:02:19|0.038696
08:02:19|0.038714
08:02:21|0.038745
08:02:22|0.03876
08:02:23|0.03876
08:02:23|0.038725
08:02:25|0.03876
08:02:26|0.038797
08:02:27|0.038752
08:02:27|0.03872
08:02:28|0.038781
08:02:29|0.038803
08:02:30|0.038802
08:02:32|0.03881
08:02:33|0.038828
08:02:34|0.038869
08:02:34|0.03887
08:02:36|0.038875
08:02:37|0.038841
08:02:38|0.038808
08:02:39|0.038851
08:02:39|0.038889
08:02:41|0.038867
08:02:42|0.038844
08:02:43|0.038844
08:02:44|0.038886
08:02:44|0.038851
08:02:45|0.038889
08:02:48|0.038884
08:02:49|0.038889
08:02:49|0.038884
08:02:51|0.038853
08:02:52|0.038893
08:02:53|0.038893
08:02:54|0.0389
08:02:55|0.038886
08:02:56|0.038898
08:02:57|0.038899
08:02:59|0.038899
08:02:59|0.0389
08:03:00|0.03897
08:03:02|0.038982
08:03:03|0.038992
08:03:04|0.03897
08:03:05|0.038908
08:03:06|0.038922
08:03:07|0.038897
08:03:08|0.038891
08:03:09|0.038879
08:03:10|0.038843
08:03:11|0.038822
08:03:12|0.038803
08:03:13|0.038766
08:03:14|0.038714
08:03:15|0.038729
08:03:16|0.038742
08:03:17|0.038772
08:03:18|0.038786
08:03:20|0.038796
08:03:21|0.038738
08:03:21|0.038735
08:03:22|0.038721
08:03:24|0.038689
08:03:25|0.038681
08:03:26|0.038659
08:03:26|0.03866
08:03:28|0.038679
08:03:29|0.038678
08:03:31|0.038687
08:03:32|0.038677
08:03:32|0.038685
08:03:33|0.038674
08:03:34|0.038674
08:03:35|0.0387
08:03:37|0.038768
08:03:37|0.038768
08:03:39|0.038738
08:03:39|0.038727
08:03:40|0.038767
08:03:41|0.038768
08:03:43|0.038748
08:03:43|0.038748
08:03:44|0.03874
08:03:45|0.03874
08:03:46|0.038727
08:03:48|0.038761
08:03:50|0.03876
08:03:51|0.03874
08:03:52|0.038769
08:03:53|0.038769
08:03:54|0.038789
08:03:54|0.0388
08:03:55|0.038781
08:03:57|0.038792
08:03:58|0.038793
08:03:59|0.03879
08:04:01|0.038812
08:04:02|0.038801
08:04:03|0.038797
08:04:04|0.038795
08:04:05|0.038795
08:04:06|0.038793
08:04:07|0.03879
08:04:08|0.03879
08:04:09|0.038787
08:04:10|0.038787
08:04:11|0.038786
08:04:12|0.038775
08:04:13|0.03874
08:04:14|0.03874
08:04:15|0.038666
08:04:16|0.038673
08:04:17|0.038679
08:04:18|0.038677
08:04:19|0.03867
08:04:20|0.038696
08:04:21|0.038675
08:04:22|0.038646
08:04:23|0.038642
08:04:24|0.038642
08:04:25|0.038664
08:04:26|0.038653
08:04:27|0.038674
08:04:28|0.038678
08:04:29|0.038678
08:04:30|0.038665
08:04:31|0.038665
08:04:32|0.038674
08:04:33|0.038668
08:04:34|0.038668
08:04:35|0.038668
08:04:36|0.03867
08:04:37|0.038672
08:04:38|0.038688
08:04:39|0.038688
08:04:40|0.038688
08:04:41|0.038688
08:04:42|0.038702
08:04:43|0.038705
08:04:45|0.038723
08:04:45|0.038722
08:04:46|0.038712
08:04:47|0.038689
08:04:49|0.038698
08:04:51|0.03866
08:04:51|0.038687
08:04:53|0.0387
08:04:54|0.038697
08:04:55|0.038711
08:04:56|0.038686
08:04:57|0.038686
08:04:59|0.038685
08:05:00|0.038673
08:05:01|0.038673
08:05:02|0.038644
08:05:03|0.038633
08:05:04|0.038606
08:05:05|0.038628
08:05:06|0.038628
08:05:07|0.038628
08:05:08|0.038625
08:05:09|0.03864
08:05:10|0.038628
08:05:11|0.038675
08:05:12|0.038675
08:05:13|0.038723
08:05:14|0.038721
08:05:14|0.038717
08:05:15|0.038717
08:05:16|0.038678
08:05:18|0.038678
08:05:19|0.038684
08:05:20|0.038717
08:05:21|0.038741
08:05:22|0.038741
08:05:23|0.038749
08:05:24|0.038749
08:05:25|0.038771
08:05:26|0.038722
08:05:27|0.03873
08:05:28|0.038716
08:05:29|0.038717
08:05:30|0.038713
08:05:31|0.038715
08:05:32|0.038729
08:05:33|0.038724
08:05:34|0.038713
08:05:35|0.038713
08:05:36|0.038728
08:05:37|0.038729
08:05:38|0.038744
08:05:39|0.038744
08:05:40|0.038744
08:05:41|0.038745
08:05:42|0.038733
08:05:43|0.038675
08:05:44|0.038703
08:05:45|0.038705
08:05:46|0.038704
08:05:47|0.038704
08:05:48|0.038704
08:05:49|0.038704
08:05:51|0.038679
08:05:52|0.038678
08:05:53|0.038663
08:05:53|0.038654
08:05:55|0.038648
08:05:56|0.038644
08:05:57|0.03864
08:05:58|0.038649
08:05:59|0.038667
08:06:00|0.038675
08:06:01|0.038676
08:06:03|0.038682
08:06:03|0.038679
08:06:05|0.038658
08:06:05|0.038682
08:06:07|0.038682
08:06:08|0.038687
08:06:08|0.038687
08:06:09|0.038682
08:06:11|0.038681
08:06:12|0.038688
08:06:13|0.038666
08:06:14|0.038665
08:06:15|0.038665
08:06:17|0.038665
08:06:17|0.038663
08:06:18|0.038698
08:06:20|0.038713
08:06:21|0.038699
08:06:22|0.038699
08:06:23|0.038699
08:06:24|0.03871
08:06:25|0.038722
08:06:26|0.038718
08:06:27|0.038739
08:06:28|0.038739
08:06:29|0.038718
08:06:30|0.038707
08:06:31|0.038707
08:06:32|0.038707
08:06:33|0.038713
08:06:34|0.038701
08:06:35|0.038699
08:06:36|0.038699
08:06:37|0.038694
08:06:38|0.038693
08:06:39|0.038684
08:06:40|0.038684
08:06:41|0.038682
08:06:42|0.038682
08:06:43|0.038691
08:06:44|0.038681
08:06:45|0.038682
08:06:46|0.038682
08:06:47|0.038684
08:06:48|0.038682
08:06:49|0.038679
08:06:50|0.038684
08:06:52|0.038693
08:06:53|0.03868
08:06:54|0.038688
08:06:55|0.03868
08:06:56|0.03868
08:06:57|0.038669
08:06:59|0.03865
08:07:00|0.03866
08:07:01|0.038665
08:07:02|0.03865
08:07:03|0.038655
08:07:04|0.038655
08:07:05|0.038666
08:07:07|0.038656
08:07:07|0.03867
08:07:08|0.03867
08:07:09|0.038692
08:07:10|0.038701
08:07:12|0.038699
08:07:12|0.038719
08:07:13|0.038791
08:07:14|0.038793
08:07:16|0.03878
08:07:16|0.038762
08:07:17|0.038762
08:07:18|0.038762
08:07:19|0.038758
08:07:21|0.038736
08:07:21|0.038758
08:07:22|0.038758
08:07:23|0.038762
08:07:24|0.038761
08:07:26|0.038761
08:07:27|0.038748
08:07:27|0.038752
08:07:28|0.03875
08:07:29|0.038749
08:07:31|0.038752
08:07:31|0.038741
08:07:32|0.038741
08:07:33|0.038739
08:07:34|0.038741
08:07:35|0.038735
08:07:37|0.038734
08:07:37|0.038734
08:07:38|0.038734
08:07:40|0.038734
08:07:40|0.03867
08:07:41|0.038692
08:07:42|0.038692
08:07:43|0.038669
08:07:44|0.038669
08:07:45|0.038681
08:07:46|0.038662
08:07:47|0.038661
08:07:49|0.038685
08:07:49|0.038707
08:07:51|0.038692
08:07:52|0.038671
08:07:53|0.038665
08:07:54|0.038665
08:07:55|0.038654
08:07:56|0.038642
08:07:57|0.038654
08:07:58|0.038636
08:07:59|0.038636
08:08:00|0.038606
08:08:01|0.038606
08:08:02|0.038621
08:08:03|0.038627
08:08:05|0.038607
08:08:06|0.038628
08:08:07|0.038643
08:08:08|0.038643
08:08:08|0.03863
08:08:10|0.038642
08:08:11|0.038642
08:08:12|0.038642
08:08:13|0.038636
08:08:14|0.038636
08:08:14|0.038636
08:08:16|0.038631
08:08:17|0.038622
08:08:18|0.038631
08:08:19|0.038615
08:08:20|0.038606
08:08:21|0.038602
08:08:21|0.038615
08:08:23|0.038623
08:08:24|0.038622
08:08:25|0.038622
08:08:26|0.03864
08:08:27|0.038626
08:08:28|0.038626
08:08:29|0.038637
08:08:30|0.038686
08:08:31|0.038686
08:08:32|0.038689
08:08:32|0.038675
08:08:34|0.038662
08:08:34|0.038657
08:08:36|0.038647
08:08:37|0.038627
08:08:37|0.038623
08:08:39|0.038595
08:08:40|0.038602
08:08:41|0.038606
08:08:42|0.038602
08:08:43|0.038597
08:08:43|0.038603
08:08:45|0.038607
08:08:45|0.038625
08:08:47|0.038597
08:08:48|0.038598
08:08:49|0.038601
08:08:50|0.038598
08:08:50|0.038597
08:08:52|0.03858
08:08:54|0.038552
08:08:55|0.038541
08:08:57|0.038546
08:08:57|0.038553
08:08:59|0.038553
08:09:00|0.038553
08:09:02|0.038519
08:09:02|0.038553
08:09:03|0.038539
08:09:05|0.038523
08:09:06|0.038523
08:09:06|0.038523
08:09:08|0.038542
08:09:09|0.038539
08:09:10|0.038568
08:09:11|0.038534
08:09:12|0.038538
08:09:13|0.038549
08:09:14|0.038525
08:09:15|0.038546
08:09:15|0.038534
08:09:16|0.038536
08:09:18|0.038538
08:09:19|0.038528
08:09:20|0.03853
08:09:21|0.03853
08:09:23|0.038533
08:09:24|0.038533
08:09:24|0.038541
08:09:25|0.038507
08:09:26|0.038518
08:09:27|0.038522
08:09:29|0.038509
08:09:29|0.038505
08:09:30|0.03849
08:09:31|0.038501
08:09:33|0.038501
08:09:33|0.038493
08:09:34|0.038493
08:09:35|0.038493
08:09:37|0.038499
08:09:37|0.038499
08:09:38|0.038492
08:09:39|0.038464
08:09:41|0.03847
08:09:41|0.038463
08:09:42|0.038464
08:09:43|0.038464
08:09:45|0.038499
08:09:45|0.038499
08:09:46|0.038472
08:09:47|0.038482
08:09:48|0.038481
08:09:49|0.038471
08:09:50|0.038479
08:09:51|0.038458
08:09:53|0.038451
08:09:53|0.03845
08:09:55|0.03845
08:09:57|0.038459
08:09:58|0.038451
08:09:58|0.03847
08:10:00|0.03847
08:10:01|0.038452
08:10:02|0.038452
08:10:03|0.038462
08:10:03|0.038463
08:10:05|0.03844
08:10:06|0.038446
08:10:07|0.038446
08:10:08|0.038425
08:10:08|0.038411
08:10:09|0.038301
08:10:11|0.038291
08:10:12|0.038279
08:10:13|0.038271
08:10:14|0.038256
08:10:15|0.038267
08:10:16|0.038277
08:10:16|0.038277
08:10:18|0.03829
08:10:18|0.038248
08:10:20|0.038252
08:10:21|0.038235
08:10:21|0.038223
08:10:23|0.038213
08:10:24|0.038193
08:10:24|0.038212
08:10:25|0.038188
08:10:27|0.038232
08:10:28|0.03823
08:10:29|0.038193
08:10:30|0.0382
08:10:31|0.038221
08:10:32|0.03821
08:10:33|0.038206
08:10:34|0.038199
08:10:35|0.038213
08:10:36|0.038205
08:10:37|0.0382
08:10:38|0.0382
08:10:39|0.038182
08:10:40|0.038153
08:10:41|0.038132
08:10:42|0.038113
08:10:43|0.038114
08:10:44|0.038106
08:10:45|0.03808
08:10:46|0.038062
08:10:47|0.038053
08:10:48|0.038062
08:10:49|0.038077
08:10:50|0.038088
08:10:51|0.038076
08:10:52|0.038074
08:10:53|0.038076
08:10:54|0.038056
08:10:55|0.038071
08:10:56|0.038069
08:10:57|0.038063
08:10:58|0.038054
08:10:59|0.038051
08:11:00|0.038029
08:11:01|0.038033
08:11:02|0.038017
08:11:03|0.038012
08:11:04|0.037987
08:11:06|0.037986
08:11:07|0.038
08:11:07|0.037944
08:11:09|0.038002
08:11:10|0.038082
08:11:10|0.038082
08:11:12|0.038104
08:11:12|0.038082
08:11:13|0.038104
08:11:14|0.038091
08:11:15|0.038117
08:11:16|0.037992
08:11:17|0.037985
08:11:19|0.037974
08:11:19|0.037994
08:11:21|0.038011
08:11:21|0.038006
08:11:23|0.037957
08:11:24|0.037951
08:11:25|0.0378
08:11:25|0.037667
08:11:26|0.03758
08:11:27|0.037557
08:11:28|0.037714
08:11:29|0.037711
08:11:30|0.037737
08:11:31|0.037721
08:11:32|0.03768
08:11:33|0.03772
08:11:34|0.037712
08:11:35|0.03772
08:11:36|0.037733
08:11:37|0.037739
08:11:38|0.037761
08:11:39|0.037645
08:11:41|0.03765
08:11:42|0.03766
08:11:43|0.037653
08:11:44|0.037705
08:11:46|0.03769
08:11:46|0.037689
08:11:48|0.037585
08:11:49|0.037681
08:11:49|0.037653
08:11:51|0.0377
08:11:51|0.03768
08:11:52|0.03775
08:11:53|0.037757
08:11:55|0.037752
08:11:56|0.037721
08:11:57|0.037734
08:11:59|0.037755
08:11:59|0.037726
08:12:00|0.03774
08:12:02|0.037759
08:12:03|0.037754
08:12:03|0.037732
08:12:06|0.037751
08:12:06|0.037763
08:12:07|0.037805
08:12:09|0.037804
08:12:09|0.037834
08:12:10|0.03785
08:12:12|0.037836
08:12:13|0.03786
08:12:13|0.03792
08:12:14|0.03789
08:12:15|0.037882
08:12:17|0.037858
08:12:17|0.037882
08:12:19|0.037885
08:12:19|0.037885
08:12:20|0.037894
08:12:22|0.037902
08:12:23|0.037906
08:12:23|0.037903
08:12:24|0.037903
08:12:25|0.037889
08:12:26|0.037902
08:12:28|0.03789
08:12:29|0.037891
08:12:30|0.037891
08:12:30|0.037915
08:12:32|0.037937
08:12:33|0.03795
08:12:34|0.03797
08:12:35|0.0379
08:12:35|0.03796
08:12:37|0.037932
08:12:37|0.037924
08:12:39|0.037924
08:12:40|0.037922
08:12:41|0.037919
08:12:42|0.037919
08:12:43|0.03794
08:12:44|0.037961
08:12:45|0.037939
08:12:46|0.03796
08:12:47|0.037934
08:12:48|0.037953
08:12:49|0.037939
08:12:50|0.037943
08:12:51|0.037957
08:12:52|0.03794
08:12:53|0.037955
08:12:54|0.037956
08:12:55|0.037983
08:12:57|0.037974
08:12:58|0.037974
08:12:59|0.037959
08:13:01|0.037974
08:13:02|0.037953
08:13:03|0.037954
08:13:04|0.03807
08:13:05|0.038054
08:13:06|0.038005
08:13:06|0.038039
08:13:08|0.038012
08:13:09|0.038001
08:13:10|0.038021
08:13:10|0.038022
08:13:12|0.037995
08:13:13|0.037995
08:13:14|0.038
08:13:15|0.037998
08:13:16|0.037984
08:13:17|0.037984
08:13:18|0.037992
08:13:19|0.037996
08:13:20|0.038013
08:13:21|0.038011
08:13:23|0.038011
08:13:23|0.037996
08:13:24|0.038014
08:13:26|0.038
08:13:26|0.037995
08:13:28|0.038011
08:13:29|0.038022
08:13:30|0.037993
08:13:31|0.037981
08:13:32|0.037975
08:13:33|0.037984
08:13:34|0.037984
08:13:35|0.037968
08:13:36|0.037975
08:13:37|0.037985
08:13:38|0.038
08:13:39|0.038
08:13:40|0.038022
08:13:41|0.03799
08:13:42|0.037999
08:13:43|0.037996
08:13:44|0.037996
08:13:45|0.037996
08:13:46|0.038019
08:13:47|0.038064
08:13:48|0.037995
08:13:49|0.037993
08:13:50|0.038014
08:13:51|0.038014
08:13:52|0.038037
08:13:53|0.038005
08:13:54|0.037995
08:13:55|0.037988
08:13:56|0.038
08:13:57|0.038066
08:13:59|0.038072
08:14:00|0.038072
08:14:00|0.038072
08:14:02|0.03806
08:14:02|0.038034
08:14:04|0.038069
08:14:05|0.038069
08:14:06|0.038039
08:14:07|0.038039
08:14:08|0.038039
08:14:09|0.038033
08:14:10|0.038032
08:14:11|0.038015
08:14:13|0.038001
08:14:13|0.038001
08:14:15|0.038001
08:14:15|0.038015
08:14:17|0.038
08:14:18|0.038017
08:14:19|0.038017
08:14:20|0.038015
08:14:20|0.038015
08:14:22|0.038016
08:14:22|0.038016
08:14:23|0.038017
08:14:25|0.038027
08:14:25|0.038027
08:14:27|0.038014
08:14:28|0.038034
08:14:29|0.038062
08:14:29|0.038066
08:14:30|0.038068
08:14:31|0.038061
08:14:32|0.03808
08:14:33|0.038075
08:14:35|0.038087
08:14:35|0.038069
08:14:37|0.038083
08:14:37|0.038097
08:14:39|0.03806
08:14:39|0.03806
08:14:41|0.038054
08:14:41|0.038047
08:14:42|0.038044
08:14:43|0.038057
08:14:45|0.038099
08:14:45|0.038078
08:14:46|0.03808
08:14:47|0.03806
08:14:48|0.03806
08:14:49|0.038071
08:14:51|0.038071
08:14:51|0.038085
08:14:52|0.038077
08:14:54|0.038077
08:14:54|0.038077
08:14:55|0.03809
08:14:56|0.038076
08:14:57|0.038078
08:14:59|0.038085
08:15:01|0.038074
08:15:02|0.038084
08:15:03|0.03809
08:15:04|0.038081
08:15:04|0.038082
08:15:06|0.038082
08:15:07|0.038094
08:15:08|0.038049
08:15:09|0.038049
08:15:10|0.038049
08:15:11|0.038035
08:15:12|0.038079
08:15:13|0.038087
08:15:14|0.038099
08:15:15|0.038099
08:15:16|0.038094
08:15:18|0.038095
08:15:18|0.038094
08:15:19|0.038094
08:15:20|0.038094
08:15:21|0.038092
08:15:23|0.038094
08:15:23|0.038094
08:15:24|0.038095
08:15:26|0.03811
08:15:27|0.03811
08:15:28|0.038133
08:15:29|0.038091
08:15:30|0.0381
08:15:31|0.038142
08:15:32|0.038122
08:15:33|0.038133
08:15:34|0.038145
08:15:35|0.03815
08:15:36|0.038139
08:15:37|0.038139
08:15:38|0.038132
08:15:39|0.038132
08:15:40|0.038113
08:15:41|0.038114
08:15:42|0.038098
08:15:43|0.038095
08:15:44|0.038095
08:15:45|0.038114
08:15:46|0.038114
08:15:47|0.038129
08:15:48|0.038129
08:15:49|0.038157
08:15:50|0.038149
08:15:51|0.038164
08:15:52|0.038174
08:15:53|0.038191
08:15:54|0.038181
08:15:55|0.038194
08:15:56|0.038209
08:15:57|0.038198
08:15:58|0.038227
08:15:59|0.038212
08:16:01|0.038128
08:16:02|0.038144
08:16:03|0.038131
08:16:04|0.038133
08:16:06|0.038111
08:16:07|0.038122
08:16:08|0.038105
08:16:08|0.038112
08:16:10|0.038111
08:16:11|0.038111
08:16:12|0.038111
08:16:13|0.038111
08:16:14|0.038077
08:16:15|0.038077
08:16:16|0.038071
08:16:17|0.038081
08:16:18|0.038119
08:16:19|0.038095
08:16:20|0.038095
08:16:21|0.038095
08:16:22|0.038095
08:16:23|0.0381
08:16:24|0.0381
08:16:25|0.0381
08:16:26|0.0381
08:16:27|0.038112
08:16:28|0.038103
08:16:29|0.038108
08:16:30|0.038124
08:16:31|0.038117
08:16:32|0.038112
08:16:33|0.038112
08:16:34|0.038108
08:16:35|0.038108
08:16:36|0.0381
08:16:37|0.03811
08:16:38|0.03811
08:16:39|0.038111
08:16:40|0.0381
08:16:41|0.038112
08:16:42|0.038112
08:16:43|0.038113
08:16:45|0.038122
08:16:45|0.038122
08:16:47|0.038122
08:16:47|0.038135
08:16:48|0.038161
08:16:49|0.038161
08:16:50|0.038148
08:16:51|0.038196
08:16:52|0.03821
08:16:53|0.038206
08:16:54|0.038206
08:16:55|0.038235
08:16:56|0.038241
08:16:57|0.038226
08:16:58|0.038225
08:17:00|0.038249
08:17:01|0.03825
08:17:02|0.038246
08:17:03|0.038245
08:17:04|0.038244
08:17:05|0.038256
08:17:06|0.038244
08:17:08|0.038244
08:17:09|0.038246
08:17:10|0.038244
08:17:11|0.038207
08:17:12|0.038262
08:17:14|0.038264
08:17:15|0.038264
08:17:16|0.038264
08:17:16|0.038244
08:17:17|0.038271
08:17:19|0.03828
08:17:19|0.038274
08:17:21|0.038261
08:17:22|0.0383
08:17:23|0.038302
08:17:24|0.038305
08:17:25|0.038328
08:17:26|0.038322
08:17:27|0.038325
08:17:28|0.038323
08:17:29|0.038313
08:17:30|0.038313
08:17:31|0.038313
08:17:32|0.038329
08:17:34|0.038312
08:17:35|0.038338
08:17:36|0.03833
08:17:37|0.038336
08:17:38|0.038323
08:17:39|0.038315
08:17:40|0.038284
08:17:41|0.038333
08:17:42|0.038315
08:17:43|0.038315
08:17:44|0.038338
08:17:45|0.038323
08:17:46|0.038323
08:17:47|0.038327
08:17:48|0.038323
08:17:49|0.038323
08:17:50|0.038319
08:17:51|0.038297
08:17:52|0.038322
08:17:53|0.038314
08:17:54|0.038326
08:17:55|0.038329
08:17:56|0.038338
08:17:57|0.038336
08:17:58|0.038339
08:17:59|0.038333
08:18:00|0.038298
08:18:01|0.038327
08:18:03|0.038343
08:18:04|0.038319
08:18:05|0.038336
08:18:06|0.038346
08:18:07|0.038359
08:18:07|0.038353
08:18:09|0.038353
08:18:10|0.038364
08:18:11|0.038364
08:18:12|0.038382
08:18:13|0.038372
08:18:14|0.038372
08:18:15|0.038364
08:18:16|0.038373
08:18:17|0.038375
08:18:18|0.038381
08:18:19|0.03837
08:18:19|0.038438
08:18:21|0.038388
08:18:22|0.0384
08:18:23|0.038409
08:18:24|0.038364
08:18:25|0.038338
08:18:25|0.038346
08:18:27|0.038346
08:18:28|0.038365
08:18:29|0.038341
08:18:30|0.03835
08:18:30|0.038335
08:18:32|0.038342
08:18:33|0.038342
08:18:34|0.038284
08:18:34|0.038314
08:18:35|0.038301
08:18:37|0.0383
08:18:38|0.038275
08:18:39|0.038295
08:18:40|0.03829
08:18:41|0.038297
08:18:42|0.038329
08:18:43|0.038304
08:18:44|0.038308
08:18:45|0.038315
08:18:46|0.038341
08:18:47|0.038342
08:18:48|0.038341
08:18:49|0.038359
08:18:50|0.03836
08:18:51|0.038343
08:18:52|0.038349
08:18:53|0.038349
08:18:54|0.038349
08:18:55|0.038367
08:18:56|0.038367
08:18:57|0.03834
08:18:58|0.03834
08:18:59|0.038328
08:19:00|0.038328
08:19:01|0.038353
08:19:02|0.038353
08:19:04|0.038348
08:19:05|0.038371
08:19:06|0.038371
08:19:07|0.038371
08:19:08|0.038371
08:19:09|0.038381
08:19:10|0.038375
08:19:11|0.038333
08:19:12|0.038317
08:19:13|0.038301
08:19:15|0.0383
08:19:15|0.038319
08:19:16|0.038317
08:19:17|0.038317
08:19:19|0.038317
08:19:19|0.038326
08:19:20|0.038326
08:19:21|0.038326
08:19:23|0.038311
08:19:23|0.038335
08:19:25|0.038347
08:19:25|0.038386
08:19:26|0.038396
08:19:27|0.038399
08:19:28|0.03841
08:19:30|0.0384
08:19:31|0.038386
08:19:31|0.038408
08:19:33|0.038408
08:19:34|0.038408
08:19:35|0.038377
08:19:36|0.038377
08:19:37|0.038377
08:19:37|0.038383
08:19:39|0.038388
08:19:39|0.038387
08:19:41|0.038387
08:19:42|0.038387
08:19:43|0.038387
08:19:44|0.038392
08:19:45|0.038392
08:19:46|0.038402
08:19:46|0.038407
08:19:48|0.038438
08:19:49|0.038433
08:19:50|0.03845
08:19:51|0.038434
08:19:52|0.03844
08:19:53|0.038444
08:19:54|0.038462
08:19:54|0.038462
08:19:55|0.038447
08:19:57|0.038471
08:19:58|0.038467
08:19:59|0.038468
08:19:59|0.038462
08:20:01|0.038462
08:20:02|0.038464
08:20:03|0.038462
08:20:05|0.03845
08:20:06|0.038436
08:20:07|0.038436
08:20:09|0.038402
08:20:10|0.038404
08:20:10|0.038404
08:20:11|0.03841
08:20:12|0.038414
08:20:14|0.03841
08:20:14|0.038429
08:20:15|0.038463
08:20:16|0.038427
08:20:18|0.038438
08:20:19|0.038427
08:20:20|0.038456
08:20:21|0.038462
08:20:22|0.038447
08:20:22|0.03846
08:20:23|0.038461
08:20:25|0.038463
08:20:26|0.03848
08:20:27|0.03846
08:20:28|0.038494
08:20:29|0.038523
08:20:29|0.038468
08:20:31|0.0385
08:20:32|0.0385
08:20:33|0.0385
08:20:34|0.038512
08:20:35|0.038492
08:20:36|0.038512
08:20:37|0.038522
08:20:38|0.038508
08:20:39|0.038518
08:20:40|0.038524
08:20:41|0.038526
08:20:42|0.038526
08:20:43|0.038526
08:20:44|0.03853
08:20:45|0.038548
08:20:46|0.038547
08:20:47|0.038547
08:20:48|0.038519
08:20:49|0.038527
08:20:50|0.038561
08:20:51|0.03853
08:20:52|0.0385
08:20:53|0.038514
08:20:54|0.038514
08:20:55|0.038542
08:20:56|0.038583
08:20:57|0.038568
08:20:58|0.038526
08:21:00|0.03853
08:21:00|0.038553
08:21:01|0.038537
08:21:03|0.038534
08:21:04|0.03855
08:21:05|0.03855
08:21:07|0.038543
08:21:08|0.03853
08:21:09|0.038515
08:21:11|0.03846
08:21:12|0.038487
08:21:12|0.038487
08:21:14|0.03849
08:21:15|0.03849
08:21:15|0.038489
08:21:17|0.0385
08:21:17|0.0385
08:21:19|0.038503
08:21:20|0.038506
08:21:21|0.038464
08:21:22|0.038493
08:21:23|0.038505
08:21:24|0.038505
08:21:25|0.038521
08:21:26|0.038505
08:21:27|0.038525
08:21:28|0.038501
08:21:29|0.038501
08:21:30|0.038536
08:21:31|0.038535
08:21:32|0.038516
08:21:33|0.038526
08:21:34|0.0385
08:21:35|0.0385
08:21:36|0.038424
08:21:37|0.038425
08:21:38|0.038423
08:21:39|0.038385
08:21:40|0.038397
08:21:41|0.038393
08:21:42|0.03838
08:21:43|0.038398
08:21:44|0.03839
08:21:45|0.038397
08:21:46|0.038391
08:21:47|0.038395
08:21:48|0.038395
08:21:50|0.038391
08:21:51|0.03835
08:21:52|0.03834
08:21:53|0.038325
08:21:54|0.038326
08:21:55|0.038325
08:21:56|0.038325
08:21:57|0.038302
08:21:58|0.038303
08:21:59|0.038289
08:22:00|0.038304
08:22:01|0.038295
08:22:02|0.038327
08:22:03|0.038328
08:22:04|0.038344
08:22:05|0.03836
08:22:07|0.038378
08:22:07|0.038382
08:22:09|0.038361
08:22:10|0.038385
08:22:11|0.038382
08:22:12|0.038366
08:22:12|0.038366
08:22:14|0.038362
08:22:15|0.038339
08:22:16|0.038353
08:22:17|0.038339
08:22:18|0.038339
08:22:19|0.038346
08:22:20|0.038346
08:22:21|0.038337
08:22:22|0.03834
08:22:23|0.038361
08:22:24|0.038363
08:22:25|0.038363
08:22:27|0.038382
08:22:27|0.038382
08:22:28|0.038354
08:22:29|0.038362
08:22:31|0.038358
08:22:31|0.038381
08:22:33|0.038378
08:22:33|0.038357
08:22:36|0.03835
08:22:36|0.038371
08:22:37|0.038371
08:22:39|0.03837
08:22:39|0.038365
08:22:40|0.038329
08:22:42|0.038341
08:22:42|0.038332
08:22:43|0.038346
08:22:44|0.038342
08:22:45|0.038342
08:22:46|0.038333
08:22:47|0.038333
08:22:48|0.038333
08:22:49|0.038333
08:22:50|0.038357
08:22:51|0.038357
08:22:53|0.03831
08:22:53|0.038325
08:22:54|0.038306
08:22:55|0.038322
08:22:57|0.03832
08:22:57|0.038313
08:22:58|0.038313
08:22:59|0.038301
08:23:00|0.038304
08:23:01|0.038306
08:23:02|0.038306
08:23:03|0.038295
08:23:04|0.038295
08:23:05|0.038281
08:23:07|0.038281
08:23:07|0.0383
08:23:09|0.038303
08:23:10|0.038281
08:23:12|0.038251
08:23:12|0.038269
08:23:14|0.038276
08:23:14|0.038294
08:23:16|0.038316
08:23:17|0.038298
08:23:18|0.03832
08:23:20|0.038288
08:23:21|0.038289
08:23:22|0.038296
08:23:23|0.038296
08:23:24|0.038296
08:23:25|0.038292
08:23:25|0.038292
08:23:26|0.038302
08:23:27|0.038296
08:23:28|0.038307
08:23:29|0.038288
08:23:30|0.038288
08:23:32|0.038259
08:23:33|0.038259
08:23:33|0.038259
08:23:34|0.038277
08:23:35|0.038277
08:23:37|0.038266
08:23:37|0.038277
08:23:39|0.038277
08:23:39|0.038277
08:23:41|0.038296
08:23:41|0.038296
08:23:43|0.038279
08:23:44|0.038278
08:23:45|0.038294
08:23:46|0.038294
08:23:47|0.038296
08:23:48|0.038295
08:23:49|0.038297
08:23:51|0.038316
08:23:52|0.038346
08:23:52|0.038305
08:23:53|0.03833
08:23:54|0.038306
08:23:55|0.038299
08:23:56|0.038298
08:23:58|0.038284
08:23:59|0.038284
08:23:59|0.03831
08:24:00|0.0383
08:24:02|0.038294
08:24:02|0.038294
08:24:03|0.038303
08:24:04|0.038303
08:24:06|0.038303
08:24:06|0.038262
08:24:09|0.038242
08:24:09|0.038209
08:24:11|0.038245
08:24:12|0.038249
08:24:13|0.038249
08:24:14|0.03826
08:24:15|0.03826
08:24:16|0.03826
08:24:17|0.03826
08:24:18|0.03826
08:24:19|0.038272
08:24:20|0.038287
08:24:21|0.038281
08:24:22|0.038294
08:24:23|0.03828
08:24:24|0.038287
08:24:25|0.038272
08:24:26|0.038255
08:24:27|0.038255
08:24:28|0.038255
08:24:29|0.038255
08:24:30|0.038248
08:24:31|0.038269
08:24:32|0.0383
08:24:33|0.038297
08:24:34|0.038317
08:24:35|0.038339
08:24:36|0.038339
08:24:37|0.038331
08:24:38|0.038331
08:24:39|0.03833
08:24:40|0.03833
08:24:41|0.03833
08:24:42|0.03833
08:24:43|0.038346
08:24:44|0.038346
08:24:45|0.038339
08:24:46|0.038349
08:24:48|0.038347
08:24:49|0.038355
08:24:49|0.038356
08:24:50|0.038356
08:24:52|0.038361
08:24:52|0.038364
08:24:53|0.038374
08:24:54|0.038374
08:24:55|0.038374
08:24:57|0.038368
08:24:57|0.038374
08:24:58|0.038373
08:24:59|0.038368
08:25:00|0.038351
08:25:01|0.038374
08:25:02|0.038384
08:25:04|0.03834
08:25:04|0.038339
08:25:05|0.03832
08:25:06|0.03832
08:25:07|0.03832
08:25:09|0.03832
08:25:11|0.03832
08:25:12|0.038319
08:25:13|0.038319
08:25:15|0.038318
08:25:16|0.03832
08:25:17|0.03832
08:25:17|0.03832
08:25:19|0.038333
08:25:19|0.038312
08:25:21|0.03831
08:25:21|0.038326
08:25:22|0.038346
08:25:23|0.038318
08:25:24|0.038338
08:25:25|0.03834
08:25:27|0.038328
08:25:27|0.038332
08:25:28|0.038332
08:25:30|0.038331
08:25:30|0.03831
08:25:32|0.03831
08:25:33|0.038323
08:25:33|0.038323
08:25:34|0.03834
08:25:35|0.038343
08:25:37|0.038343
08:25:37|0.038335
08:25:38|0.038335
08:25:40|0.038347
08:25:40|0.038347
08:25:41|0.038347
08:25:42|0.038347
08:25:44|0.038347
08:25:44|0.038338
08:25:45|0.038338
08:25:46|0.038322
08:25:48|0.038324
08:25:48|0.038343
08:25:49|0.038343
08:25:50|0.038381
08:25:51|0.038399
08:25:53|0.0384
08:25:54|0.0384
08:25:55|0.0384
08:25:56|0.038417
08:25:56|0.038417
08:25:58|0.038417
08:25:59|0.038422
08:26:00|0.038422
08:26:01|0.038432
08:26:02|0.038429
08:26:03|0.038426
08:26:04|0.038426
08:26:05|0.038423
08:26:06|0.038426
08:26:07|0.038415
08:26:08|0.038388
08:26:09|0.038396
08:26:11|0.038339
08:26:11|0.03833
08:26:13|0.038349
08:26:14|0.038349
08:26:15|0.038349
08:26:16|0.038303
08:26:17|0.038322
08:26:18|0.038338
08:26:20|0.038365
08:26:22|0.03836
08:26:23|0.038368
08:26:23|0.038367
08:26:24|0.038364
08:26:25|0.038358
08:26:26|0.038358
08:26:28|0.038355
08:26:28|0.038355
08:26:29|0.038355
08:26:30|0.038355
08:26:31|0.038355
08:26:32|0.038375
08:26:33|0.038375
08:26:34|0.038375
08:26:35|0.038408
08:26:37|0.038376
08:26:37|0.038363
08:26:38|0.038346
08:26:39|0.038348
08:26:40|0.03836
08:26:42|0.03836
08:26:42|0.03837
08:26:43|0.038373
08:26:45|0.038354
08:26:45|0.038371
08:26:47|0.038376
08:26:47|0.038376
08:26:49|0.038376
08:26:50|0.038376
08:26:51|0.038355
08:26:52|0.038346
08:26:53|0.038367
08:26:54|0.038356
08:26:55|0.03837
08:26:55|0.03837
08:26:57|0.03837
08:26:58|0.03837
08:26:59|0.03837
08:27:00|0.038352
08:27:01|0.038352
08:27:01|0.038352
08:27:03|0.038358
08:27:04|0.038363
08:27:04|0.038348
08:27:06|0.038322
08:27:06|0.038322
08:27:08|0.038336
08:27:09|0.038349
08:27:10|0.03834
08:27:12|0.038322
08:27:13|0.038322
08:27:15|0.038322
08:27:16|0.038316
08:27:17|0.038313
08:27:19|0.038313
08:27:20|0.038305
08:27:20|0.038305
08:27:21|0.038284
08:27:22|0.038323
08:27:23|0.038323
08:27:24|0.038339
08:27:25|0.038322
08:27:27|0.038322
08:27:27|0.038322
08:27:29|0.038323
08:27:30|0.038342
08:27:30|0.03837
08:27:31|0.038374
08:27:32|0.038375
08:27:33|0.038375
08:27:35|0.038379
08:27:35|0.038351
08:27:36|0.038334
08:27:38|0.038334
08:27:39|0.03834
08:27:39|0.038366
08:27:41|0.038366
08:27:42|0.038366
08:27:43|0.038392
08:27:44|0.038392
08:27:44|0.038392
08:27:46|0.038376
08:27:47|0.038376
08:27:48|0.038375
08:27:49|0.038373
08:27:50|0.038373
08:27:51|0.03836
08:27:52|0.038382
08:27:53|0.038382
08:27:53|0.038386
08:27:55|0.038381
08:27:55|0.038362
08:27:57|0.038362
08:27:58|0.038362
08:27:59|0.03838
08:28:00|0.038363
08:28:00|0.038386
08:28:02|0.038364
08:28:03|0.038335
08:28:04|0.03832
08:28:05|0.038346
08:28:06|0.038353
08:28:07|0.03837
08:28:08|0.038373
08:28:09|0.038402
08:28:10|0.038341
08:28:11|0.038341
08:28:13|0.038371
08:28:14|0.038387
08:28:15|0.038387
08:28:16|0.038392
08:28:16|0.038405
08:28:18|0.038388
08:28:18|0.038391
08:28:20|0.038391
08:28:21|0.038391
08:28:22|0.038415
08:28:23|0.038415
08:28:24|0.038415
08:28:25|0.038385
08:28:26|0.038385
08:28:27|0.038455
08:28:29|0.038433
08:28:29|0.038403
08:28:31|0.03837
08:28:31|0.03837
08:28:32|0.03834
08:28:33|0.03834
08:28:34|0.038353
08:28:36|0.038353
08:28:37|0.038346
08:28:37|0.038358
08:28:39|0.03836
08:28:40|0.038346
08:28:40|0.038346
08:28:42|0.038346
08:28:42|0.038346
08:28:43|0.038344
08:28:45|0.038343
08:28:46|0.038338
08:28:46|0.038346
08:28:48|0.038346
08:28:49|0.038371
08:28:50|0.038371
08:28:51|0.038377
08:28:52|0.038385
08:28:53|0.038385
08:28:53|0.038385
08:28:55|0.038392
08:28:56|0.038392
08:28:57|0.038351
08:28:58|0.038372
08:28:58|0.038391
08:29:00|0.038382
08:29:01|0.038392
08:29:02|0.038392
08:29:03|0.038382
08:29:04|0.038373
08:29:05|0.038371
08:29:06|0.03838
08:29:07|0.03838
08:29:07|0.038364
08:29:09|0.038397
08:29:10|0.038373
08:29:11|0.038373
08:29:12|0.038377
08:29:14|0.038397
08:29:14|0.038397
08:29:16|0.038398
08:29:17|0.038392
08:29:18|0.038392
08:29:18|0.038379
08:29:20|0.038395
08:29:21|0.038395
08:29:22|0.038395
08:29:23|0.038395
08:29:24|0.038395
08:29:26|0.038386
08:29:27|0.03838
08:29:28|0.03838
08:29:29|0.038387
08:29:30|0.038403
08:29:32|0.038403
08:29:33|0.038411
08:29:34|0.038449
08:29:34|0.038432
08:29:35|0.038432
08:29:37|0.038426
08:29:37|0.038407
08:29:38|0.038411
08:29:40|0.038399
08:29:40|0.038409
08:29:41|0.038409
08:29:42|0.038409
08:29:43|0.038434
08:29:45|0.038434
08:29:46|0.038424
08:29:46|0.038424
08:29:47|0.038434
08:29:48|0.038443
08:29:50|0.038443
08:29:51|0.038443
08:29:52|0.038443
08:29:53|0.038443
08:29:53|0.038443
08:29:55|0.038443
08:29:55|0.038444
08:29:56|0.038447
08:29:58|0.038447
08:29:59|0.038447
08:29:59|0.038445
08:30:01|0.038433
08:30:01|0.038447
08:30:02|0.03842
08:30:04|0.038432
08:30:06|0.038432
08:30:06|0.038432
08:30:07|0.038432
08:30:08|0.038432
08:30:09|0.038413
08:30:11|0.038475
08:30:11|0.038551
08:30:12|0.038663
08:30:13|0.038746
08:30:15|0.03873
08:30:15|0.038765
08:30:17|0.038753
08:30:18|0.038773
08:30:18|0.0387
08:30:20|0.038751
08:30:21|0.038737
08:30:22|0.038771
08:30:23|0.038784
08:30:24|0.038821
08:30:25|0.038821
08:30:26|0.038821
08:30:27|0.038832
08:30:28|0.038822
08:30:29|0.038759
08:30:30|0.038757
08:30:30|0.038763
08:30:32|0.03876
08:30:33|0.038748
08:30:34|0.038751
08:30:35|0.038751
08:30:36|0.038751
08:30:37|0.03874
08:30:38|0.038799
08:30:39|0.038787
08:30:40|0.03888
08:30:41|0.03888
08:30:41|0.038858
08:30:43|0.038898
08:30:44|0.038853
08:30:45|0.03886
08:30:46|0.038869
08:30:47|0.03885
08:30:48|0.03885
08:30:48|0.038855
08:30:50|0.038858
08:30:51|0.038858
08:30:52|0.03885
08:30:53|0.03885
08:30:54|0.038858
08:30:55|0.038869
08:30:56|0.038851
08:30:57|0.038867
08:30:58|0.038869
08:30:59|0.038858
08:31:00|0.038864
08:31:01|0.038832
08:31:02|0.038836
08:31:03|0.038825
08:31:04|0.038825
08:31:05|0.038779
08:31:06|0.038822
08:31:07|0.038773
08:31:08|0.038773
08:31:09|0.038796
08:31:10|0.038776
08:31:11|0.038797
08:31:12|0.038773
08:31:13|0.038797
08:31:14|0.038778
08:31:16|0.038796
08:31:17|0.03882
08:31:18|0.03882
08:31:19|0.038833
08:31:20|0.038833
08:31:21|0.038798
08:31:22|0.03882
08:31:23|0.038818
08:31:24|0.038818
08:31:25|0.038853
08:31:26|0.03883
08:31:27|0.038835
08:31:29|0.038888
08:31:29|0.038859
08:31:31|0.038858
08:31:32|0.03886
08:31:32|0.038861
08:31:34|0.038859
08:31:35|0.038871
08:31:36|0.038859
08:31:36|0.038876
08:31:37|0.038876
08:31:38|0.038843
08:31:40|0.038853
08:31:40|0.038845
08:31:42|0.038875
08:31:42|0.038835
08:31:43|0.038822
08:31:45|0.038817
08:31:46|0.038858
08:31:47|0.038822
08:31:48|0.038839
08:31:49|0.038793
08:31:50|0.03878
08:31:51|0.038781
08:31:51|0.038781
08:31:53|0.03881
08:31:54|0.038782
08:31:54|0.038782
08:31:56|0.038782
08:31:57|0.038755
08:31:58|0.038819
08:31:59|0.03881
08:31:59|0.03881
08:32:00|0.038836
08:32:02|0.038846
08:32:02|0.038825
08:32:04|0.038813
08:32:05|0.038804
08:32:06|0.03881
08:32:07|0.038821
08:32:08|0.03883
08:32:08|0.038838
08:32:09|0.03885
08:32:11|0.038823
08:32:12|0.038843
08:32:12|0.03882
08:32:14|0.038826
08:32:14|0.038821
08:32:17|0.03885
08:32:18|0.03882
08:32:20|0.038813
08:32:21|0.03882
08:32:21|0.038804
08:32:23|0.038804
08:32:24|0.038804
08:32:25|0.038819
08:32:26|0.03882
08:32:27|0.038819
08:32:27|0.038808
08:32:29|0.038819
08:32:30|0.038819
08:32:30|0.038794
08:32:31|0.038811
08:32:33|0.038791
08:32:34|0.038791
08:32:35|0.038821
08:32:36|0.038816
08:32:37|0.03882
08:32:38|0.03882
08:32:39|0.038807
08:32:40|0.038782
08:32:40|0.038795
08:32:42|0.038794
08:32:43|0.038806
08:32:44|0.0388
08:32:46|0.038804
08:32:46|0.038799
08:32:48|0.038816
08:32:48|0.038804
08:32:49|0.038804
08:32:50|0.038794
08:32:51|0.038799
08:32:52|0.038799
08:32:53|0.038805
08:32:55|0.038823
08:32:56|0.038806
08:32:57|0.03879
08:32:58|0.038778
08:32:58|0.038799
08:32:59|0.038805
08:33:01|0.038805
08:33:02|0.038805
08:33:03|0.038807
08:33:03|0.038786
08:33:05|0.038799
08:33:06|0.038794
08:33:07|0.038794
08:33:07|0.038784
08:33:08|0.03881
08:33:10|0.038801
08:33:11|0.038783
08:33:13|0.03883
08:33:14|0.038793
08:33:15|0.03884
08:33:16|0.038817
08:33:17|0.038841
08:33:19|0.038832
08:33:20|0.038841
08:33:21|0.038831
08:33:22|0.038829
08:33:23|0.038822
08:33:24|0.03883
08:33:25|0.038841
08:33:26|0.038841
08:33:27|0.038862
08:33:29|0.038835
08:33:30|0.03885
08:33:31|0.038845
08:33:31|0.038865
08:33:32|0.038839
08:33:34|0.03884
08:33:35|0.038853
08:33:36|0.03884
08:33:37|0.038825
08:33:38|0.038823
08:33:39|0.038801
08:33:40|0.038812
08:33:41|0.038824
08:33:42|0.038832
08:33:43|0.038801
08:33:44|0.038833
08:33:45|0.038835
08:33:46|0.038835
08:33:47|0.038835
08:33:48|0.038857
08:33:49|0.038862
08:33:50|0.038857
08:33:51|0.038826
08:33:52|0.038826
08:33:53|0.038844
08:33:54|0.038854
08:33:55|0.038844
08:33:56|0.038874
08:33:57|0.038906
08:33:58|0.038907
08:33:59|0.038939
08:34:00|0.038931
08:34:01|0.03895
08:34:02|0.03896
08:34:03|0.038949
08:34:04|0.038959
08:34:05|0.038944
08:34:06|0.038959
08:34:07|0.03896
08:34:08|0.03896
08:34:09|0.03898
08:34:10|0.039015
08:34:11|0.039105
08:34:13|0.039212
08:34:13|0.039217
08:34:14|0.039161
08:34:15|0.039078
08:34:17|0.039119
08:34:18|0.039069
08:34:19|0.039165
08:34:20|0.039132
08:34:21|0.039078
08:34:22|0.039087
08:34:23|0.039054
08:34:24|0.039059
08:34:25|0.03906
08:34:27|0.039086
08:34:28|0.039079
08:34:29|0.039078
08:34:29|0.039123
08:34:31|0.039079
08:34:31|0.039076
08:34:33|0.039025
08:34:34|0.039075
08:34:35|0.039071
08:34:36|0.039054
08:34:37|0.039076
08:34:38|0.03906
08:34:39|0.039073
08:34:41|0.039053
08:34:41|0.039059
08:34:42|0.039046
08:34:44|0.039069
08:34:44|0.039083
08:34:45|0.039073
08:34:46|0.039095
08:34:47|0.039092
08:34:48|0.039069
08:34:49|0.039073
08:34:50|0.039054
08:34:52|0.039043
08:34:52|0.039046
08:34:54|0.039046
08:34:55|0.039052
08:34:55|0.039075
08:34:57|0.039045
08:34:57|0.039071
08:34:59|0.039067
08:34:59|0.039033
08:35:01|0.039062
08:35:02|0.039055
08:35:03|0.039053
08:35:03|0.03905
08:35:04|0.039014
08:35:05|0.038969
08:35:06|0.038992
08:35:07|0.038985
08:35:08|0.038942
08:35:10|0.038959
08:35:10|0.038969
08:35:12|0.038979
08:35:12|0.038974
08:35:13|0.038974
08:35:14|0.038964
08:35:15|0.038963
08:35:16|0.038956
08:35:18|0.038949
08:35:19|0.038964
08:35:20|0.038964
08:35:21|0.038964
08:35:22|0.038964
08:35:23|0.038963
08:35:24|0.038964
08:35:25|0.038985
08:35:27|0.038994
08:35:27|0.038994
08:35:29|0.038962
08:35:30|0.038986
08:35:31|0.03898
08:35:31|0.038987
08:35:32|0.038976
08:35:34|0.038986
08:35:35|0.03903
08:35:36|0.03903
08:35:38|0.039039
08:35:38|0.039051
08:35:39|0.03904
08:35:40|0.039061
08:35:41|0.03906
08:35:42|0.039086
08:35:44|0.039099
08:35:44|0.039079
08:35:46|0.039078
08:35:46|0.039089
08:35:47|0.03909
08:35:48|0.03909
08:35:49|0.039137
08:35:51|0.039127
08:35:51|0.039169
08:35:53|0.039192
08:35:54|0.039195
08:35:54|0.039163
08:35:56|0.039163
08:35:57|0.039135
08:35:58|0.039153
08:35:59|0.039163
08:36:00|0.039163
08:36:01|0.039163
08:36:02|0.039163
08:36:03|0.039163
08:36:04|0.039112
08:36:05|0.039068
08:36:06|0.03906
08:36:07|0.039054
08:36:08|0.039033
08:36:09|0.039039
08:36:10|0.039074
08:36:11|0.039073
08:36:13|0.039083
08:36:13|0.038992
08:36:14|0.038995
08:36:15|0.038974
08:36:17|0.038987
08:36:17|0.039044
08:36:19|0.039047
08:36:20|0.039046
08:36:22|0.039074
08:36:23|0.03908
08:36:24|0.039103
08:36:25|0.039162
08:36:26|0.039137
08:36:27|0.03916
08:36:27|0.03916
08:36:29|0.03916
08:36:30|0.039189
08:36:31|0.039184
08:36:32|0.039186
08:36:33|0.0392
08:36:34|0.039264
08:36:35|0.039246
08:36:36|0.039296
08:36:38|0.039279
08:36:39|0.039278
08:36:39|0.039324
08:36:40|0.039243
08:36:42|0.039189
08:36:42|0.0392
08:36:44|0.039199
08:36:44|0.039211
08:36:45|0.039311
08:36:47|0.039322
08:36:47|0.039279
08:36:48|0.039277
08:36:50|0.039253
08:36:51|0.039254
08:36:52|0.039274
08:36:53|0.039274
08:36:54|0.039263
08:36:55|0.039263
08:36:56|0.039256
08:36:56|0.039261
08:36:58|0.039252
08:36:59|0.039246
08:37:00|0.039229
08:37:01|0.039214
08:37:02|0.039236
08:37:02|0.039236
08:37:03|0.039192
08:37:05|0.03918
08:37:06|0.039151
08:37:07|0.039171
08:37:08|0.039152
08:37:09|0.039158
08:37:10|0.039118
08:37:12|0.039146
08:37:12|0.039144
08:37:13|0.039155
08:37:14|0.03918
08:37:15|0.039219
08:37:16|0.039214
08:37:17|0.0392
08:37:18|0.0392
08:37:19|0.039208
08:37:21|0.0392
08:37:23|0.039259
08:37:24|0.039259
08:37:24|0.039225
08:37:26|0.039223
08:37:26|0.039246
08:37:27|0.039246
08:37:29|0.039213
08:37:29|0.039213
08:37:31|0.03921
08:37:31|0.039256
08:37:32|0.039248
08:37:33|0.039248
08:37:35|0.03927
08:37:36|0.039255
08:37:36|0.039263
08:37:38|0.039277
08:37:39|0.039256
08:37:40|0.039274
08:37:41|0.039263
08:37:41|0.039221
08:37:43|0.039239
08:37:43|0.039227
08:37:45|0.039215
08:37:46|0.03924
08:37:47|0.039231
08:37:48|0.039232
08:37:49|0.03924
08:37:50|0.03924
08:37:51|0.039249
08:37:52|0.039267
08:37:53|0.03923
08:37:54|0.039249
08:37:55|0.039248
08:37:56|0.03925
08:37:57|0.03925
08:37:58|0.039256
08:37:58|0.039239
08:38:00|0.039245
08:38:01|0.039249
08:38:02|0.039249
08:38:03|0.03925
08:38:04|0.039236
08:38:05|0.039236
08:38:06|0.039205
08:38:07|0.039234
08:38:08|0.03922
08:38:09|0.039212
08:38:10|0.039212
08:38:11|0.039168
08:38:12|0.0392
08:38:13|0.039214
08:38:14|0.039209
08:38:15|0.039212
08:38:16|0.039207
08:38:17|0.039211
08:38:18|0.039236
08:38:19|0.039229
08:38:20|0.039253
08:38:21|0.039253
08:38:23|0.039232
08:38:24|0.039235
08:38:25|0.039239
08:38:26|0.039231
08:38:27|0.039233
08:38:28|0.039223
08:38:29|0.039232
08:38:30|0.039231
08:38:31|0.03921
08:38:32|0.039221
08:38:33|0.03925
08:38:34|0.039232
08:38:35|0.03923
08:38:36|0.03925
08:38:37|0.039233
08:38:38|0.039233
08:38:39|0.039249
08:38:40|0.039249
08:38:41|0.039249
08:38:42|0.039232
08:38:43|0.039254
08:38:44|0.03924
08:38:45|0.039259
08:38:46|0.039253
08:38:47|0.039244
08:38:48|0.039259
08:38:50|0.039254
08:38:50|0.039239
08:38:51|0.03927
08:38:52|0.039254
08:38:53|0.03927
08:38:54|0.039256
08:38:55|0.039245
08:38:56|0.039254
08:38:57|0.039256
08:38:58|0.039255
08:38:59|0.039255
08:39:00|0.039249
08:39:01|0.039253
08:39:03|0.039238
08:39:04|0.039249
08:39:04|0.039255
08:39:05|0.039216
08:39:06|0.039138
08:39:08|0.039165
08:39:08|0.03919
08:39:09|0.039194
08:39:11|0.039138
08:39:11|0.039157
08:39:12|0.039148
08:39:14|0.039115
08:39:14|0.039107
08:39:15|0.039138
08:39:16|0.039149
08:39:18|0.039148
08:39:18|0.039167
08:39:20|0.039169
08:39:21|0.039174
08:39:21|0.039164
08:39:23|0.039161
08:39:25|0.039163
08:39:25|0.039171
08:39:27|0.039184
08:39:27|0.039151
08:39:29|0.039151
08:39:29|0.039163
08:39:30|0.039176
08:39:31|0.039192
08:39:32|0.039185
08:39:34|0.039177
08:39:35|0.039171
08:39:36|0.039169
08:39:37|0.039158
08:39:38|0.039151
08:39:40|0.039151
08:39:40|0.039173
08:39:42|0.039176
08:39:43|0.03915
08:39:44|0.039126
08:39:45|0.039132
08:39:46|0.039131
08:39:46|0.039131
08:39:48|0.039131
08:39:49|0.039117
08:39:50|0.039117
08:39:51|0.0391
08:39:52|0.039107
08:39:53|0.039106
08:39:54|0.039094
08:39:55|0.039105
08:39:56|0.039087
08:39:57|0.039087
08:39:58|0.039097
08:39:59|0.039073
08:40:00|0.039065
08:40:01|0.039054
08:40:02|0.03909
08:40:03|0.039089
08:40:04|0.039067
08:40:05|0.039067
08:40:06|0.039067
08:40:07|0.039093
08:40:08|0.039088
08:40:09|0.039134
08:40:10|0.039168
08:40:11|0.039151
08:40:12|0.039214
08:40:13|0.039215
08:40:14|0.039215
08:40:15|0.039212
08:40:16|0.039211
08:40:17|0.039212
08:40:18|0.03927
08:40:19|0.039249
08:40:20|0.039225
08:40:21|0.039225
08:40:22|0.039255
08:40:23|0.039255
08:40:25|0.039275
08:40:26|0.039276
08:40:27|0.039291
08:40:27|0.039272
08:40:29|0.039253
08:40:30|0.039339
08:40:31|0.039285
08:40:32|0.03927
08:40:33|0.03927
08:40:35|0.039273
08:40:35|0.039219
08:40:36|0.03925
08:40:37|0.03927
08:40:38|0.039277
08:40:39|0.039277
08:40:41|0.039281
08:40:41|0.039298
08:40:43|0.039329
08:40:44|0.039273
08:40:45|0.039298
08:40:45|0.039298
08:40:47|0.039308
08:40:47|0.039287
08:40:48|0.039299
08:40:49|0.03928
08:40:50|0.039305
08:40:51|0.039315
08:40:52|0.039317
08:40:53|0.039303
08:40:55|0.039308
08:40:55|0.039307
08:40:57|0.039328
08:40:58|0.039336
08:40:59|0.039341
08:41:00|0.039326
08:41:01|0.039316
08:41:02|0.039326
08:41:03|0.039343
08:41:03|0.039302
08:41:04|0.039326
08:41:06|0.039311
08:41:06|0.039313
08:41:07|0.039313
08:41:09|0.039313
08:41:10|0.039311
08:41:10|0.03931
08:41:12|0.039208
08:41:13|0.03926
08:41:13|0.03919
08:41:15|0.039181
08:41:16|0.039239
08:41:17|0.039236
08:41:17|0.039243
08:41:18|0.039243
08:41:20|0.039243
08:41:21|0.039243
08:41:22|0.039224
08:41:22|0.039208
08:41:24|0.039188
08:41:26|0.039188
08:41:27|0.039187
08:41:27|0.039209
08:41:29|0.03921
08:41:31|0.039221
08:41:31|0.039245
08:41:33|0.039253
08:41:33|0.039209
08:41:34|0.039211
08:41:35|0.039209
08:41:37|0.039213
08:41:38|0.03915
08:41:39|0.03915
08:41:40|0.039253
08:41:41|0.039232
08:41:42|0.039234
08:41:43|0.03921
08:41:44|0.039226
08:41:44|0.039226
08:41:46|0.039214
08:41:46|0.039224
08:41:47|0.039224
08:41:48|0.039224
08:41:50|0.039224
08:41:50|0.03921
08:41:51|0.039198
08:41:53|0.039198
08:41:54|0.039222
08:41:55|0.039204
08:41:55|0.039198
08:41:56|0.039176
08:41:57|0.039176
08:41:59|0.039176
08:42:00|0.039208
08:42:00|0.039153
08:42:02|0.039159
08:42:03|0.039164
08:42:03|0.039207
08:42:04|0.039167
08:42:06|0.039158
08:42:06|0.03917
08:42:07|0.039171
08:42:08|0.039156
08:42:10|0.039181
08:42:11|0.039191
08:42:11|0.039187
08:42:12|0.039187
08:42:13|0.039227
08:42:15|0.039224
08:42:15|0.039224
08:42:16|0.039241
08:42:17|0.039236
08:42:18|0.039236
08:42:20|0.039224
08:42:20|0.039224
08:42:22|0.039216
08:42:23|0.039224
08:42:24|0.039242
08:42:25|0.039251
08:42:27|0.039224
08:42:27|0.039224
08:42:29|0.039236
08:42:30|0.039236
08:42:31|0.039235
08:42:32|0.039249
08:42:33|0.039259
08:42:34|0.039246
08:42:36|0.039269
08:42:37|0.039268
08:42:38|0.039268
08:42:39|0.039256
08:42:40|0.039268
08:42:41|0.039265
08:42:42|0.039273
08:42:43|0.039273
08:42:44|0.039273
08:42:45|0.039269
08:42:46|0.039267
08:42:48|0.039248
08:42:49|0.039252
08:42:50|0.039249
08:42:50|0.039231
08:42:51|0.039279
08:42:52|0.039279
08:42:53|0.039279
08:42:55|0.039255
08:42:56|0.039237
08:42:57|0.039246
08:42:58|0.039214
08:42:58|0.039202
08:43:00|0.03921
08:43:01|0.039203
08:43:02|0.039195
08:43:03|0.039158
08:43:04|0.039164
08:43:05|0.039149
08:43:06|0.039149
08:43:08|0.039149
08:43:08|0.039144
08:43:09|0.039169
08:43:10|0.039216
08:43:11|0.03924
08:43:13|0.039234
08:43:13|0.039234
08:43:14|0.03922
08:43:15|0.03922
08:43:17|0.039184
08:43:17|0.039209
08:43:18|0.039221
08:43:19|0.03922
08:43:20|0.039257
08:43:21|0.03923
08:43:22|0.039221
08:43:23|0.039221
08:43:24|0.039221
08:43:25|0.039221
08:43:27|0.03922
08:43:27|0.039232
08:43:29|0.039232
08:43:30|0.039234
08:43:31|0.039219
08:43:32|0.03922
08:43:33|0.039204
08:43:34|0.039193
08:43:35|0.039167
08:43:36|0.039167
08:43:36|0.039209
08:43:38|0.039196
08:43:39|0.03919
08:43:40|0.039193
08:43:41|0.039192
08:43:42|0.039187
08:43:43|0.039189
08:43:44|0.039189
08:43:45|0.039149
08:43:46|0.03914
08:43:47|0.039132
08:43:48|0.039133
08:43:49|0.039116
08:43:50|0.039113
08:43:51|0.0391
08:43:52|0.039151
08:43:53|0.039126
08:43:54|0.039141
08:43:55|0.039141
08:43:56|0.039133
08:43:57|0.03912
08:43:58|0.039118
08:43:59|0.039144
08:44:00|0.039144
08:44:01|0.039138
08:44:02|0.039114
08:44:03|0.039139
08:44:04|0.039135
08:44:05|0.039126
08:44:06|0.03913
08:44:07|0.039129
08:44:08|0.039115
08:44:09|0.039124
08:44:10|0.039122
08:44:11|0.039122
08:44:12|0.03912
08:44:13|0.039104
08:44:14|0.039107
08:44:15|0.039107
08:44:16|0.039107
08:44:17|0.03913
08:44:18|0.039137
08:44:19|0.039108
08:44:20|0.039098
08:44:21|0.039114
08:44:22|0.039105
08:44:23|0.039107
08:44:24|0.039107
08:44:25|0.039107
08:44:26|0.039125
08:44:27|0.039114
08:44:29|0.039114
08:44:30|0.039137
08:44:31|0.039132
08:44:32|0.039144
08:44:33|0.039156
08:44:35|0.039153
08:44:35|0.039153
08:44:37|0.039153
08:44:38|0.039153
08:44:39|0.039153
08:44:40|0.039151
08:44:41|0.039185
08:44:42|0.039185
08:44:43|0.039193
08:44:44|0.039219
08:44:45|0.039195
08:44:46|0.039198
08:44:47|0.039198
08:44:48|0.039183
08:44:49|0.039183
08:44:51|0.039191
08:44:52|0.039167
08:44:52|0.039197
08:44:54|0.039162
08:44:55|0.039193
08:44:55|0.03917
08:44:56|0.039156
08:44:57|0.039156
08:44:58|0.039153
08:44:59|0.039159
08:45:00|0.039149
08:45:01|0.039154
08:45:02|0.039155
08:45:03|0.039186
08:45:04|0.039211
08:45:05|0.039209
08:45:06|0.039183
08:45:07|0.039198
08:45:08|0.039216
08:45:09|0.039234
08:45:10|0.039234
08:45:12|0.039252
08:45:12|0.039251
08:45:14|0.03923
08:45:14|0.039237
08:45:15|0.039205
08:45:16|0.039206
08:45:18|0.039206
08:45:18|0.0392
08:45:19|0.039207
08:45:20|0.039218
08:45:21|0.039218
08:45:22|0.039219
08:45:23|0.039217
08:45:25|0.039218
08:45:26|0.039218
08:45:26|0.039198
08:45:27|0.039214
08:45:30|0.039203
08:45:31|0.039218
08:45:32|0.039231
08:45:33|0.039235
08:45:34|0.039227
08:45:35|0.039235
08:45:36|0.039235
08:45:37|0.039235
08:45:38|0.039219
08:45:39|0.039235
08:45:40|0.039244
08:45:41|0.03926
08:45:43|0.039289
08:45:44|0.0393
08:45:45|0.039299
08:45:46|0.039282
08:45:47|0.039282
08:45:48|0.039273
08:45:49|0.039276
08:45:50|0.03927
08:45:51|0.039273
08:45:53|0.039299
08:45:53|0.039311
08:45:55|0.0393
08:45:56|0.0393
08:45:57|0.039326
08:45:58|0.03932
08:45:59|0.039333
08:45:59|0.039326
08:46:01|0.039337
08:46:02|0.03935
08:46:02|0.039353
08:46:04|0.039291
08:46:05|0.039306
08:46:06|0.039268
08:46:07|0.039291
08:46:08|0.03926
08:46:09|0.039263
08:46:10|0.039276
08:46:11|0.039281
08:46:12|0.039292
08:46:13|0.039308
08:46:14|0.039308
08:46:15|0.039308
08:46:16|0.039283
08:46:17|0.039298
08:46:18|0.039301
08:46:19|0.039301
08:46:20|0.039284
08:46:21|0.039299
08:46:22|0.039334
08:46:23|0.039334
08:46:24|0.039307
08:46:25|0.039321
08:46:26|0.039324
08:46:27|0.03933
08:46:28|0.039293
08:46:29|0.039293
08:46:31|0.039317
08:46:32|0.039326
08:46:35|0.039322
08:46:35|0.039333
08:46:36|0.039326
08:46:37|0.03934
08:46:39|0.039351
08:46:40|0.039361
08:46:41|0.039344
08:46:42|0.039369
08:46:43|0.039369
08:46:44|0.039386
08:46:45|0.039414
08:46:46|0.039431
08:46:46|0.039427
08:46:48|0.039393
08:46:49|0.039414
08:46:50|0.039406
08:46:51|0.039416
08:46:52|0.039429
08:46:53|0.039425
08:46:54|0.039395
08:46:55|0.039403
08:46:56|0.039422
08:46:57|0.039395
08:46:58|0.039409
08:46:59|0.039395
08:47:01|0.039397
08:47:01|0.039397
08:47:03|0.039397
08:47:03|0.039301
08:47:05|0.039298
08:47:05|0.039314
08:47:06|0.039313
08:47:07|0.039345
08:47:08|0.039333
08:47:09|0.039338
08:47:10|0.039298
08:47:11|0.039318
08:47:12|0.039298
08:47:13|0.039298
08:47:14|0.03931
08:47:15|0.039331
08:47:17|0.039331
08:47:17|0.039339
08:47:18|0.039339
08:47:20|0.039354
08:47:21|0.039333
08:47:21|0.039329
08:47:23|0.039296
08:47:24|0.039297
08:47:24|0.039297
08:47:26|0.039297
08:47:27|0.039305
08:47:28|0.039305
08:47:29|0.039332
08:47:30|0.039318
08:47:32|0.039318
08:47:32|0.03931
08:47:34|0.039314
08:47:35|0.039304
08:47:37|0.039318
08:47:38|0.039293
08:47:39|0.03928
08:47:39|0.039261
08:47:41|0.039236
08:47:42|0.039262
08:47:43|0.039266
08:47:44|0.039242
08:47:45|0.039256
08:47:46|0.039262
08:47:47|0.039262
08:47:48|0.039251
08:47:49|0.039245
08:47:50|0.039251
08:47:51|0.039259
08:47:52|0.039252
08:47:53|0.039238
08:47:54|0.039239
08:47:56|0.039239
08:47:56|0.039191
08:47:58|0.039189
08:47:58|0.03921
08:47:59|0.039213
08:48:01|0.039221
08:48:02|0.039208
08:48:02|0.039208
08:48:03|0.039194
08:48:05|0.039185
08:48:06|0.039183
08:48:07|0.039183
08:48:07|0.039179
08:48:09|0.039193
08:48:10|0.039209
08:48:11|0.03921
08:48:12|0.039206
08:48:13|0.039191
08:48:13|0.039217
08:48:15|0.039206
08:48:15|0.03917
08:48:17|0.039165
08:48:17|0.03918
08:48:18|0.039127
08:48:19|0.039124
08:48:21|0.039126
08:48:22|0.039115
08:48:23|0.039109
08:48:24|0.039087
08:48:25|0.039086
08:48:26|0.039076
08:48:27|0.03909
08:48:28|0.039065
08:48:29|0.039064
08:48:30|0.03908
08:48:31|0.03909
08:48:33|0.039114
08:48:35|0.039128
08:48:35|0.039106
08:48:37|0.039128
08:48:37|0.039123
08:48:38|0.039109
08:48:40|0.039121
08:48:41|0.039122
08:48:42|0.039126
08:48:43|0.039101
08:48:44|0.039118
08:48:46|0.039095
08:48:46|0.03911
08:48:47|0.0391
08:48:48|0.0391
08:48:49|0.0391
08:48:50|0.039099
08:48:51|0.039094
08:48:53|0.039094
08:48:54|0.039095
08:48:54|0.039112
08:48:55|0.039119
08:48:57|0.039142
08:48:58|0.039142
08:48:59|0.039142
08:49:00|0.039149
08:49:01|0.039157
08:49:02|0.039164
08:49:02|0.039185
08:49:04|0.039185
08:49:05|0.039176
08:49:05|0.039163
08:49:07|0.039151
08:49:08|0.039171
08:49:09|0.03914
08:49:09|0.03914
08:49:10|0.03914
08:49:12|0.039096
08:49:13|0.039076
08:49:14|0.039002
08:49:14|0.039027
08:49:15|0.039034
08:49:17|0.039034
08:49:18|0.039035
08:49:20|0.039052
08:49:20|0.039034
08:49:22|0.039009
08:49:23|0.039003
08:49:23|0.038983
08:49:25|0.038987
08:49:26|0.038984
08:49:27|0.038984
08:49:27|0.038932
08:49:29|0.038893
08:49:29|0.03886
08:49:30|0.03883
08:49:32|0.038839
08:49:34|0.038919
08:49:35|0.038906
08:49:36|0.038891
08:49:37|0.038919
08:49:38|0.038907
08:49:39|0.038942
08:49:40|0.038926
08:49:41|0.038948
08:49:42|0.038913
08:49:43|0.038913
08:49:43|0.038951
08:49:45|0.038932
08:49:46|0.038908
08:49:47|0.03894
08:49:48|0.03894
08:49:49|0.03894
08:49:50|0.038929
08:49:50|0.038997
08:49:52|0.038957
08:49:53|0.038947
08:49:54|0.038966
08:49:55|0.038974
08:49:56|0.038974
08:49:57|0.038997
08:49:58|0.038989
08:49:59|0.03894
08:50:00|0.038967
08:50:01|0.038952
08:50:02|0.038986
08:50:03|0.03895
08:50:04|0.038951
08:50:05|0.038951
08:50:06|0.03895
08:50:07|0.038995
08:50:08|0.038974
08:50:09|0.039005
08:50:10|0.039023
08:50:11|0.039035
08:50:12|0.039035
08:50:13|0.039051
08:50:14|0.039062
08:50:15|0.039062
08:50:16|0.039029
08:50:18|0.038997
08:50:18|0.038994
08:50:19|0.038997
08:50:20|0.038993
08:50:21|0.038993
08:50:22|0.038993
08:50:23|0.03904
08:50:24|0.039031
08:50:25|0.039031
08:50:27|0.039031
08:50:27|0.039031
08:50:29|0.039031
08:50:29|0.039016
08:50:30|0.039041
08:50:31|0.039054
08:50:33|0.039031
08:50:34|0.03907
08:50:36|0.039107
08:50:36|0.039091
08:50:38|0.039134
08:50:39|0.03915
08:50:40|0.039129
08:50:41|0.039129
08:50:42|0.039113
08:50:43|0.039108
08:50:44|0.039108
08:50:45|0.039138
08:50:47|0.03911
08:50:47|0.03909
08:50:49|0.039079
08:50:49|0.039079
08:50:50|0.039079
08:50:51|0.039097
08:50:53|0.039149
08:50:54|0.039116
08:50:55|0.039098
08:50:56|0.039126
08:50:57|0.039099
08:50:58|0.03909
08:50:59|0.039084
08:51:00|0.039083
08:51:01|0.039097
08:51:02|0.039105
08:51:03|0.039058
08:51:04|0.039033
08:51:05|0.039025
08:51:06|0.039027
08:51:07|0.038995
08:51:08|0.03899
08:51:09|0.03901
08:51:10|0.039009
08:51:11|0.039009
08:51:12|0.039059
08:51:13|0.039064
08:51:14|0.039036
08:51:15|0.039033
08:51:16|0.039033
08:51:17|0.039058
08:51:18|0.039048
08:51:19|0.03905
08:51:20|0.03905
08:51:21|0.03905
08:51:22|0.039048
08:51:23|0.039054
08:51:24|0.039054
08:51:25|0.039049
08:51:26|0.039049
08:51:27|0.039067
08:51:28|0.039041
08:51:29|0.039035
08:51:30|0.039035
08:51:31|0.039031
08:51:32|0.039031
08:51:33|0.039031
08:51:34|0.039031
08:51:36|0.039009
08:51:38|0.039002
08:51:38|0.038986
08:51:40|0.038988
08:51:40|0.038998
08:51:42|0.038983
08:51:43|0.039006
08:51:44|0.039006
08:51:44|0.038983
08:51:46|0.038965
08:51:46|0.038965
08:51:48|0.038949
08:51:48|0.038951
08:51:49|0.038934
08:51:51|0.038936
08:51:52|0.038891
08:51:53|0.038901
08:51:53|0.038886
08:51:55|0.038913
08:51:56|0.038901
08:51:57|0.038914
08:51:58|0.038912
08:51:59|0.038912
08:52:00|0.038898
08:52:01|0.038904
08:52:02|0.038909
08:52:02|0.03892
08:52:04|0.038905
08:52:05|0.038935
08:52:06|0.038935
08:52:07|0.038948
08:52:08|0.038981
08:52:09|0.038971
08:52:10|0.038967
08:52:12|0.038943
08:52:12|0.038943
08:52:14|0.038947
08:52:15|0.038948
08:52:15|0.038951
08:52:16|0.038927
08:52:18|0.038914
08:52:19|0.038922
08:52:20|0.038909
08:52:20|0.038909
08:52:21|0.03893
08:52:22|0.038956
08:52:23|0.038923
08:52:25|0.038985
08:52:25|0.038946
08:52:27|0.038974
08:52:27|0.03896
08:52:28|0.03896
08:52:30|0.038982
08:52:30|0.038982
08:52:31|0.038988
08:52:32|0.038985
08:52:33|0.03898
08:52:34|0.038987
08:52:36|0.038985
08:52:36|0.038993
08:52:39|0.039014
08:52:39|0.039031
08:52:40|0.038995
08:52:42|0.03901
08:52:43|0.039015
08:52:44|0.039015
08:52:44|0.039015
08:52:46|0.039031
08:52:46|0.039049
08:52:48|0.039049
08:52:49|0.039062
08:52:50|0.039091
08:52:51|0.039099
08:52:52|0.039083
08:52:53|0.03906
08:52:53|0.039071
08:52:55|0.039051
08:52:55|0.039035
08:52:56|0.039021
08:52:57|0.039058
08:52:58|0.039065
08:52:59|0.039084
08:53:00|0.039044
08:53:01|0.039056
08:53:02|0.039059
08:53:03|0.039047
08:53:04|0.039059
08:53:06|0.039028
08:53:07|0.039014
08:53:07|0.039011
08:53:09|0.03902
08:53:09|0.03903
08:53:11|0.038983
08:53:11|0.038988
08:53:12|0.038995
08:53:13|0.039001
08:53:15|0.039001
08:53:16|0.039011
08:53:17|0.03902
08:53:18|0.039024
08:53:19|0.03906
08:53:19|0.03906
08:53:21|0.03906
08:53:22|0.039071
08:53:23|0.039066
08:53:24|0.039066
08:53:25|0.039066
08:53:25|0.039051
08:53:27|0.039051
08:53:28|0.039015
08:53:29|0.039015
08:53:30|0.039013
08:53:31|0.039039
08:53:32|0.039047
08:53:32|0.039039
08:53:33|0.039039
08:53:34|0.039039
08:53:36|0.039044
08:53:38|0.039044
08:53:39|0.039009
08:53:40|0.039037
08:53:41|0.039029
08:53:43|0.039018
08:53:44|0.038993
08:53:45|0.038985
08:53:46|0.039025
08:53:47|0.039028
08:53:48|0.039031
08:53:49|0.039069
08:53:50|0.039069
08:53:51|0.039052
08:53:52|0.039052
08:53:53|0.039052
08:53:54|0.039052
08:53:55|0.03904
08:53:56|0.03904
08:53:57|0.039038
08:53:59|0.039052
08:53:59|0.039035
08:54:00|0.039035
08:54:01|0.039049
08:54:02|0.039049
08:54:03|0.039012
08:54:04|0.039029
08:54:05|0.039
08:54:07|0.039023
08:54:08|0.039022
08:54:08|0.039022
08:54:10|0.039022
08:54:10|0.03901
08:54:11|0.03901
08:54:13|0.039016
08:54:14|0.039001
08:54:14|0.039023
08:54:16|0.039031
08:54:17|0.039031
08:54:18|0.039031
08:54:19|0.039031
08:54:19|0.039047
08:54:20|0.039077
08:54:21|0.039077
08:54:22|0.039077
08:54:23|0.039077
08:54:24|0.039066
08:54:27|0.039077
08:54:28|0.039064
08:54:28|0.039065
08:54:30|0.039044
08:54:30|0.039044
08:54:31|0.039046
08:54:32|0.03904
08:54:34|0.039029
08:54:34|0.039031
08:54:35|0.039035
08:54:37|0.039035
08:54:38|0.039017
08:54:40|0.039018
08:54:41|0.039018
08:54:41|0.039031
08:54:43|0.039018
08:54:44|0.039018
08:54:45|0.039018
08:54:46|0.039018
08:54:47|0.039018
08:54:49|0.039018
08:54:50|0.039018
08:54:51|0.039003
08:54:52|0.039002
08:54:53|0.039005
08:54:54|0.039005
08:54:54|0.03899
08:54:56|0.038999
08:54:57|0.039004
08:54:58|0.038992
08:54:59|0.038988
08:55:00|0.038988
08:55:01|0.038991
08:55:02|0.038996
08:55:03|0.038996
08:55:04|0.038978
08:55:05|0.038979
08:55:06|0.038957
08:55:07|0.038977
08:55:08|0.038964
08:55:09|0.038977
08:55:10|0.038972
08:55:11|0.038972
08:55:12|0.039065
08:55:13|0.039063
08:55:14|0.039079
08:55:15|0.039095
08:55:16|0.039059
08:55:17|0.03906
08:55:18|0.03906
08:55:19|0.039077
08:55:20|0.03905
08:55:21|0.039049
08:55:22|0.039049
08:55:23|0.039028
08:55:24|0.039028
08:55:25|0.039057
08:55:26|0.039057
08:55:27|0.039063
08:55:28|0.039063
08:55:29|0.039073
08:55:30|0.039073
08:55:31|0.03908
08:55:32|0.039081
08:55:33|0.039081
08:55:34|0.039076
08:55:35|0.039059
08:55:36|0.039059
08:55:37|0.039056
08:55:38|0.039056
08:55:39|0.039058
08:55:41|0.039078
08:55:41|0.039052
08:55:43|0.039053
08:55:44|0.03901
08:55:44|0.039017
08:55:45|0.039027
08:55:47|0.039053
08:55:48|0.039047
08:55:48|0.039047
08:55:50|0.039024
08:55:50|0.039021
08:55:52|0.039014
08:55:52|0.039014
08:55:53|0.039005
08:55:55|0.039005
08:55:57|0.039007
08:55:57|0.039017
08:55:59|0.039015
08:55:59|0.039036
08:56:01|0.039036
08:56:01|0.039036
08:56:02|0.03901
08:56:03|0.03901
08:56:05|0.039016
08:56:05|0.039016
08:56:06|0.039035
08:56:07|0.039035
08:56:08|0.039019
08:56:09|0.039028
08:56:10|0.039027
08:56:11|0.039027
08:56:13|0.039009
08:56:14|0.039009
08:56:15|0.039007
08:56:16|0.039038
08:56:16|0.039038
08:56:17|0.039053
08:56:18|0.039053
08:56:19|0.039053
08:56:20|0.039041
08:56:22|0.039041
08:56:22|0.03908
08:56:24|0.039085
08:56:25|0.039085
08:56:26|0.039053
08:56:26|0.039045
08:56:27|0.039054
08:56:28|0.039062
08:56:30|0.039062
08:56:30|0.039066
08:56:32|0.039076
08:56:32|0.039058
08:56:33|0.039058
08:56:35|0.039052
08:56:35|0.039052
08:56:37|0.039067
08:56:38|0.039076
08:56:39|0.039068
08:56:40|0.039052
08:56:42|0.039052
08:56:43|0.039038
08:56:44|0.039038
08:56:44|0.039022
08:56:45|0.039022
08:56:47|0.039022
08:56:48|0.039022
08:56:49|0.038992
08:56:50|0.039002
08:56:51|0.039002
08:56:52|0.039002
08:56:53|0.039002
08:56:54|0.038994
08:56:55|0.03896
08:56:56|0.03896
08:56:57|0.03896
08:56:58|0.038951
08:56:59|0.038988
08:57:00|0.038963
08:57:01|0.039
08:57:02|0.038993
08:57:04|0.038976
08:57:05|0.038976
08:57:06|0.039
08:57:07|0.039018
08:57:08|0.039015
08:57:09|0.038996
08:57:10|0.038995
08:57:11|0.038995
08:57:12|0.038977
08:57:14|0.038978
08:57:14|0.038996
08:57:15|0.038996
08:57:16|0.038996
08:57:17|0.038997
08:57:18|0.038982
08:57:19|0.03898
08:57:21|0.03898
08:57:21|0.038972
08:57:22|0.038972
08:57:24|0.03896
08:57:25|0.03896
08:57:25|0.03894
08:57:26|0.03894
08:57:27|0.038937
08:57:28|0.038945
08:57:29|0.038945
08:57:31|0.038945
08:57:31|0.038925
08:57:32|0.038927
08:57:33|0.038941
08:57:34|0.038941
08:57:35|0.038896
08:57:36|0.038895
08:57:37|0.038912
08:57:38|0.03889
08:57:39|0.038896
08:57:42|0.038911
08:57:43|0.03889
08:57:44|0.038883
08:57:44|0.038883
08:57:46|0.038917
08:57:47|0.038917
08:57:48|0.038917
08:57:49|0.038896
08:57:50|0.038873
08:57:51|0.038884
08:57:52|0.038899
08:57:53|0.0389
08:57:54|0.0389
08:57:55|0.038914
08:57:56|0.038906
08:57:56|0.038915
08:57:58|0.038929
08:57:59|0.038929
08:58:01|0.038929
08:58:02|0.038923
08:58:02|0.038936
08:58:04|0.038928
08:58:04|0.038929
08:58:05|0.038941
08:58:06|0.03896
08:58:08|0.038958
08:58:09|0.038958
08:58:10|0.038972
08:58:10|0.038972
08:58:12|0.038972
08:58:13|0.038972
08:58:15|0.038956
08:58:15|0.038937
08:58:16|0.038941
08:58:18|0.038906
08:58:18|0.038929
08:58:19|0.038929
08:58:20|0.038929
08:58:21|0.038902
08:58:22|0.038915
08:58:23|0.038884
08:58:24|0.038861
08:58:25|0.038883
08:58:26|0.038778
08:58:27|0.038816
08:58:28|0.038863
08:58:29|0.038843
08:58:31|0.038789
08:58:31|0.038796
08:58:32|0.038817
08:58:33|0.038802
08:58:34|0.038805
08:58:36|0.038798
08:58:37|0.03882
08:58:38|0.03883
08:58:38|0.03883
08:58:40|0.038844
08:58:41|0.038854
08:58:43|0.038866
08:58:44|0.038866
08:58:45|0.038866
08:58:46|0.03883
08:58:47|0.038825
08:58:48|0.038855
08:58:49|0.038823
08:58:50|0.038806
08:58:51|0.038827
08:58:52|0.038827
08:58:53|0.038813
08:58:54|0.038827
08:58:55|0.038827
08:58:57|0.038804
08:58:58|0.038827
08:58:58|0.038854
08:58:59|0.038872
08:59:00|0.038852
08:59:02|0.038847
08:59:02|0.038879
08:59:04|0.038879
08:59:05|0.038879
08:59:05|0.038859
08:59:07|0.038835
08:59:08|0.038841
08:59:08|0.03884
08:59:10|0.038866
08:59:11|0.038866
08:59:11|0.038866
08:59:13|0.03889
08:59:13|0.038904
08:59:15|0.038898
08:59:15|0.0389
08:59:17|0.03888
08:59:17|0.03888
08:59:19|0.038879
08:59:20|0.038879
08:59:21|0.038879
08:59:22|0.038879
08:59:23|0.038856
08:59:24|0.038857
08:59:25|0.038856
08:59:26|0.038856
08:59:27|0.038853
08:59:28|0.038853
08:59:30|0.038839
08:59:30|0.038819
08:59:31|0.038819
08:59:32|0.038845
08:59:33|0.038839
08:59:34|0.038817
08:59:35|0.038798
08:59:36|0.038799
08:59:37|0.038809
08:59:38|0.038812
08:59:39|0.038839
08:59:40|0.038839
08:59:42|0.038841
08:59:42|0.038848
08:59:44|0.038877
08:59:45|0.038876
08:59:46|0.03887
08:59:47|0.038864
08:59:47|0.03885
08:59:49|0.03885
08:59:50|0.038816
08:59:51|0.038834
08:59:52|0.038834
08:59:53|0.038834
08:59:54|0.038812
08:59:54|0.038813
08:59:56|0.038796
08:59:57|0.038823
08:59:58|0.038813
08:59:59|0.038813
09:00:00|0.038813
09:00:01|0.038813
09:00:02|0.038775
09:00:04|0.038796
09:00:05|0.038823
09:00:06|0.038812
09:00:07|0.038815
09:00:08|0.038812
09:00:08|0.038804
09:00:09|0.038812
09:00:11|0.038863
09:00:12|0.038877
09:00:13|0.03887
09:00:14|0.03887
09:00:15|0.038855
09:00:16|0.03887
09:00:17|0.03887
09:00:18|0.03887
09:00:18|0.03887
09:00:20|0.038856
09:00:21|0.038868
09:00:23|0.038891
09:00:23|0.038891
09:00:24|0.038867
09:00:26|0.03886
09:00:26|0.03886
09:00:28|0.03888
09:00:28|0.038897
09:00:29|0.038892
09:00:30|0.038895
09:00:31|0.038871
09:00:32|0.038884
09:00:33|0.038884
09:00:34|0.038884
09:00:35|0.038884
09:00:36|0.038873
09:00:37|0.038873
09:00:38|0.038855
09:00:39|0.038855
09:00:42|0.038885
09:00:42|0.038891
09:00:44|0.038896
09:00:45|0.038908
09:00:46|0.038908
09:00:48|0.038927
09:00:48|0.038927
09:00:50|0.038912
09:00:51|0.038929
09:00:52|0.038929
09:00:53|0.038929
09:00:55|0.038927
09:00:56|0.038919
09:00:56|0.038941
09:00:57|0.038972
09:00:58|0.038959
09:00:59|0.038959
09:01:00|0.038955
09:01:01|0.038999
09:01:02|0.038934
09:01:03|0.038946
09:01:04|0.038946
09:01:05|0.038929
09:01:08|0.038948
09:01:09|0.03892
09:01:10|0.038921
09:01:12|0.038921
09:01:12|0.038937
09:01:13|0.038945
09:01:15|0.038923
09:01:15|0.038923
09:01:16|0.038928
09:01:17|0.03892
09:01:18|0.038927
09:01:19|0.038926
09:01:20|0.038929
09:01:21|0.038975
09:01:22|0.038975
09:01:23|0.038934
09:01:24|0.038949
09:01:25|0.038959
09:01:27|0.038942
09:01:27|0.038942
09:01:28|0.038934
09:01:29|0.038913
09:01:31|0.038916
09:01:31|0.038916
09:01:32|0.038916
09:01:33|0.03892
09:01:34|0.03892
09:01:35|0.038913
09:01:37|0.038879
09:01:38|0.038883
09:01:39|0.038855
09:01:40|0.038869
09:01:41|0.038863
09:01:42|0.038877
09:01:43|0.038906
09:01:44|0.038888
09:01:46|0.038895
09:01:47|0.038917
09:01:48|0.038917
09:01:50|0.038895
09:01:51|0.038895
09:01:51|0.038916
09:01:52|0.038916
09:01:54|0.038916
09:01:55|0.038919
09:01:55|0.03893
09:01:56|0.038924
09:01:58|0.038908
09:01:59|0.038898
09:01:59|0.038919
09:02:00|0.038875
09:02:02|0.038872
09:02:03|0.038873
09:02:04|0.038913
09:02:05|0.038884
09:02:06|0.038895
09:02:07|0.038908
09:02:08|0.038908
09:02:09|0.038884
09:02:09|0.038908
09:02:11|0.038908
09:02:12|0.038876
09:02:12|0.038872
09:02:14|0.038855
09:02:15|0.03888
09:02:16|0.038848
09:02:17|0.038848
09:02:18|0.038839
09:02:19|0.038828
09:02:20|0.038819
09:02:21|0.038822
09:02:22|0.038826
09:02:23|0.038826
09:02:24|0.038835
09:02:25|0.038829
09:02:26|0.038829
09:02:27|0.03882
09:02:28|0.038813
09:02:29|0.038787
09:02:29|0.038776
09:02:31|0.038771
09:02:31|0.038779
09:02:33|0.038762
09:02:34|0.038801
09:02:35|0.038798
09:02:36|0.038772
09:02:36|0.038772
09:02:38|0.038789
09:02:39|0.038793
09:02:39|0.03881
09:02:40|0.03883
09:02:41|0.038788
09:02:43|0.038814
09:02:43|0.038814
09:02:44|0.038817
09:02:45|0.038821
09:02:48|0.038815
09:02:49|0.038826
09:02:50|0.038826
09:02:50|0.038826
09:02:51|0.038811
09:02:52|0.038825
09:02:53|0.038825
09:02:54|0.038825
09:02:55|0.038825
09:02:56|0.038825
09:02:58|0.0388
09:02:59|0.038791
09:03:00|0.0388
09:03:01|0.038812
09:03:02|0.038808
09:03:02|0.038778
09:03:04|0.038784
09:03:04|0.038783
09:03:06|0.03878
09:03:07|0.038772
09:03:08|0.038771
09:03:08|0.038784
09:03:10|0.038773
09:03:11|0.038773
09:03:12|0.038746
09:03:13|0.038678
09:03:14|0.038761
09:03:15|0.038732
09:03:16|0.038727
09:03:17|0.038695
09:03:18|0.038682
09:03:19|0.038679
09:03:20|0.038679
09:03:21|0.038644
09:03:22|0.038663
09:03:23|0.038622
09:03:24|0.03862
09:03:25|0.038628
09:03:26|0.038627
09:03:27|0.038604
09:03:28|0.038606
09:03:29|0.038596
09:03:30|0.038603
09:03:31|0.038624
09:03:32|0.038615
09:03:33|0.038629
09:03:35|0.038631
09:03:36|0.038652
09:03:36|0.038632
09:03:37|0.038624
09:03:38|0.038615
09:03:39|0.038634
09:03:41|0.038651
09:03:41|0.038638
09:03:42|0.03864
09:03:43|0.038655
09:03:44|0.038653
09:03:45|0.038664
09:03:47|0.038648
09:03:49|0.038654
09:03:50|0.038656
09:03:51|0.0387
09:03:52|0.038698
09:03:53|0.038672
09:03:54|0.038669
09:03:54|0.038676
09:03:56|0.038703
09:03:57|0.038687
09:03:58|0.038688
09:03:59|0.038703
09:04:00|0.038703
09:04:01|0.038706
09:04:02|0.03873
09:04:03|0.038705
09:04:05|0.038702
09:04:06|0.038719
09:04:07|0.038747
09:04:07|0.038723
09:04:09|0.03875
09:04:10|0.038698
09:04:10|0.038701
09:04:11|0.038699
09:04:12|0.038699
09:04:13|0.038698
09:04:14|0.038689
09:04:15|0.038699
09:04:16|0.038701
09:04:17|0.038684
09:04:19|0.038695
09:04:19|0.038681
09:04:20|0.038655
09:04:22|0.038656
09:04:22|0.038656
09:04:23|0.038642
09:04:24|0.038634
09:04:25|0.038624
09:04:26|0.03864
09:04:27|0.038644
09:04:29|0.03864
09:04:30|0.038625
09:04:30|0.038597
09:04:32|0.038601
09:04:33|0.03862
09:04:34|0.038609
09:04:35|0.038638
09:04:36|0.038671
09:04:37|0.038644
09:04:38|0.038655
09:04:39|0.038655
09:04:40|0.038634
09:04:41|0.038634
09:04:41|0.03867
09:04:42|0.038664
09:04:43|0.038695
09:04:44|0.038679
09:04:45|0.03866
09:04:46|0.038676
09:04:49|0.038676
09:04:50|0.038648
09:04:51|0.038673
09:04:52|0.038673
09:04:53|0.038652
09:04:54|0.038659
09:04:55|0.038673
09:04:57|0.038642
09:04:58|0.03865
09:05:00|0.038663
09:05:00|0.038652
09:05:02|0.038639
09:05:03|0.038632
09:05:04|0.038644
09:05:05|0.038645
09:05:06|0.038651
09:05:06|0.038648
09:05:08|0.038608
09:05:09|0.038629
09:05:10|0.038629
09:05:11|0.038607
09:05:12|0.038599
09:05:13|0.038606
09:05:13|0.0386
09:05:16|0.038589
09:05:17|0.038576
09:05:18|0.038571
09:05:18|0.038613
09:05:20|0.0386
09:05:20|0.038583
09:05:21|0.038588
09:05:22|0.038581
09:05:23|0.03857
09:05:24|0.038555
09:05:26|0.038574
09:05:26|0.038575
09:05:27|0.038575
09:05:29|0.038575
09:05:29|0.03857
09:05:30|0.03857
09:05:31|0.03857
09:05:32|0.03857
09:05:33|0.03857
09:05:34|0.038555
09:05:35|0.038557
09:05:36|0.038559
09:05:37|0.038557
09:05:38|0.038561
09:05:39|0.038547
09:05:40|0.038527
09:05:41|0.038541
09:05:43|0.038533
09:05:44|0.038526
09:05:45|0.038532
09:05:46|0.038533
09:05:47|0.038531
09:05:47|0.038551
09:05:50|0.038555
09:05:50|0.038555
09:05:51|0.038581
09:05:52|0.038571
09:05:53|0.038564
09:05:55|0.038564
09:05:55|0.038564
09:05:56|0.038575
09:05:58|0.038564
09:05:58|0.038575
09:06:00|0.038565
09:06:01|0.038581
09:06:01|0.038627
09:06:02|0.038607
09:06:03|0.038616
09:06:05|0.038609
09:06:06|0.038592
09:06:07|0.038608
09:06:08|0.038624
09:06:08|0.038635
09:06:09|0.038597
09:06:10|0.03863
09:06:12|0.038643
09:06:12|0.038654
09:06:13|0.038673
09:06:14|0.038654
09:06:16|0.038662
09:06:17|0.038654
09:06:17|0.038654
09:06:19|0.038654
09:06:20|0.038659
09:06:21|0.038659
09:06:22|0.038639
09:06:23|0.038651
09:06:24|0.038651
09:06:25|0.03865
09:06:26|0.038655
09:06:27|0.038659
09:06:28|0.038657
09:06:29|0.038654
09:06:30|0.038671
09:06:31|0.038671
09:06:32|0.038662
09:06:33|0.038662
09:06:34|0.038662
09:06:35|0.038662
09:06:36|0.038647
09:06:37|0.038645
09:06:38|0.038645
09:06:39|0.038643
09:06:40|0.038643
09:06:41|0.038627
09:06:42|0.038632
09:06:43|0.038632
09:06:44|0.038666
09:06:45|0.038662
09:06:46|0.038662
09:06:47|0.03864
09:06:48|0.038642
09:06:49|0.038642
09:06:50|0.038642
09:06:51|0.038646
09:06:52|0.038646
09:06:53|0.038656
09:06:55|0.038641
09:06:55|0.038646
09:06:56|0.038646
09:06:57|0.038628
09:06:59|0.038648
09:07:00|0.03862
09:07:02|0.038636
09:07:02|0.038643
09:07:04|0.038652
09:07:05|0.038651
09:07:06|0.038656
09:07:07|0.038656
09:07:08|0.038648
09:07:09|0.038653
09:07:09|0.038649
09:07:10|0.038656
09:07:12|0.038639
09:07:13|0.038639
09:07:13|0.03864
09:07:15|0.03864
09:07:16|0.03864
09:07:17|0.03864
09:07:17|0.038615
09:07:19|0.038634
09:07:20|0.038601
09:07:20|0.03861
09:07:22|0.038648
09:07:22|0.038656
09:07:23|0.038669
09:07:24|0.038669
09:07:26|0.038699
09:07:27|0.038694
09:07:28|0.038674
09:07:29|0.038695
09:07:30|0.038708
09:07:31|0.038717
09:07:32|0.038739
09:07:33|0.038739
09:07:34|0.038737
09:07:35|0.038741
09:07:36|0.038735
09:07:37|0.038733
09:07:37|0.038747
09:07:39|0.038739
09:07:40|0.038746
09:07:41|0.038749
09:07:42|0.038741
09:07:42|0.038749
09:07:44|0.03875
09:07:44|0.03875
09:07:46|0.03875
09:07:47|0.03877
09:07:48|0.038768
09:07:49|0.038768
09:07:50|0.038771
09:07:52|0.038776
09:07:53|0.038734
09:07:55|0.038739
09:07:55|0.038733
09:07:57|0.038736
09:07:57|0.038736
09:07:59|0.038731
09:07:59|0.038741
09:08:00|0.038735
09:08:02|0.038734
09:08:03|0.038748
09:08:04|0.038737
09:08:05|0.038737
09:08:06|0.038735
09:08:07|0.038735
09:08:08|0.038743
09:08:08|0.038734
09:08:10|0.038699
09:08:11|0.038702
09:08:12|0.038702
09:08:13|0.038702
09:08:14|0.038701
09:08:15|0.038699
09:08:16|0.038683
09:08:17|0.038638
09:08:18|0.038643
09:08:19|0.038643
09:08:20|0.038669
09:08:21|0.038668
09:08:22|0.03867
09:08:23|0.038663
09:08:23|0.038685
09:08:24|0.038663
09:08:26|0.038663
09:08:27|0.038652
09:08:27|0.038651
09:08:29|0.038671
09:08:30|0.038644
09:08:31|0.038623
09:08:31|0.038621
09:08:33|0.038628
09:08:34|0.038625
09:08:35|0.038625
09:08:36|0.038566
09:08:37|0.038576
09:08:38|0.038575
09:08:39|0.038571
09:08:40|0.038571
09:08:41|0.038579
09:08:42|0.038598
09:08:43|0.038605
09:08:44|0.03862
09:08:45|0.038602
09:08:46|0.038589
09:08:47|0.038591
09:08:48|0.038591
09:08:49|0.038591
09:08:50|0.038577
09:08:51|0.03859
09:08:53|0.038549
09:08:54|0.038542
09:08:55|0.038547
09:08:56|0.038576
09:08:58|0.038588
09:08:59|0.038588
09:08:59|0.038597
09:09:00|0.038597
09:09:02|0.038597
09:09:03|0.038584
09:09:04|0.038575
09:09:05|0.03862
09:09:06|0.038608
09:09:07|0.038617
09:09:08|0.038631
09:09:10|0.038636
09:09:10|0.038656
09:09:12|0.038656
09:09:12|0.038644
09:09:14|0.038644
09:09:15|0.038618
09:09:16|0.038614
09:09:16|0.038621
09:09:17|0.038621
09:09:18|0.038609
09:09:20|0.038614
09:09:21|0.038622
09:09:21|0.038619
09:09:22|0.038619
09:09:23|0.038619
09:09:24|0.038619
09:09:26|0.038619
09:09:27|0.038613
09:09:27|0.038613
09:09:28|0.038613
09:09:30|0.038613
09:09:30|0.038626
09:09:31|0.038626
09:09:33|0.038626
09:09:34|0.038625
09:09:34|0.038625
09:09:36|0.038625
09:09:36|0.03863
09:09:37|0.03863
09:09:39|0.038631
09:09:39|0.038631
09:09:40|0.038631
09:09:41|0.038633
09:09:43|0.038633
09:09:44|0.038625
09:09:44|0.038616
09:09:46|0.038624
09:09:47|0.038624
09:09:47|0.038615
09:09:48|0.038613
09:09:49|0.038626
09:09:50|0.038626
09:09:52|0.038626
09:09:54|0.038626
09:09:54|0.038614
09:09:55|0.038626
09:09:56|0.038626
09:09:58|0.038614
09:09:59|0.038616
09:09:59|0.03863
09:10:01|0.03863
09:10:01|0.038631
09:10:03|0.038612
09:10:04|0.03859
09:10:05|0.0386
09:10:05|0.038608
09:10:07|0.038616
09:10:08|0.038617
09:10:08|0.038627
09:10:10|0.038626
09:10:11|0.038629
09:10:12|0.038629
09:10:12|0.03865
09:10:13|0.038678
09:10:15|0.038724
09:10:16|0.038731
09:10:17|0.038722
09:10:17|0.038732
09:10:18|0.038747
09:10:20|0.038747
09:10:20|0.038749
09:10:21|0.038749
09:10:23|0.03875
09:10:24|0.03875
09:10:25|0.03882
09:10:26|0.038808
09:10:27|0.038819
09:10:28|0.038805
09:10:28|0.038808
09:10:29|0.038808
09:10:31|0.038805
09:10:32|0.038805
09:10:33|0.038767
09:10:34|0.038768
09:10:35|0.038792
09:10:35|0.038786
09:10:37|0.038767
09:10:38|0.038783
09:10:39|0.038793
09:10:40|0.03879
09:10:41|0.03879
09:10:43|0.038816
09:10:43|0.038794
09:10:44|0.038794
09:10:45|0.038794
09:10:46|0.038811
09:10:47|0.038811
09:10:48|0.03877
09:10:49|0.03882
09:10:50|0.038799
09:10:51|0.038798
09:10:53|0.038798
09:10:54|0.038817
09:10:56|0.038805
09:10:57|0.038805
09:10:57|0.038805
09:10:59|0.038805
09:10:59|0.03881
09:11:00|0.038802
09:11:02|0.038802
09:11:03|0.038809
09:11:03|0.038828
09:11:04|0.03883
09:11:05|0.038855
09:11:07|0.038892
09:11:07|0.03886
09:11:08|0.038909
09:11:10|0.038916
09:11:10|0.038916
09:11:11|0.038905
09:11:13|0.038919
09:11:14|0.038943
09:11:15|0.038945
09:11:15|0.03897
09:11:17|0.038965
09:11:18|0.039047
09:11:18|0.039029
09:11:19|0.039062
09:11:20|0.039044
09:11:21|0.039011
09:11:23|0.039001
09:11:23|0.039001
09:11:24|0.039036
09:11:25|0.039036
09:11:27|0.039059
09:11:27|0.039061
09:11:29|0.039073
09:11:30|0.039073
09:11:30|0.039079
09:11:31|0.03906
09:11:33|0.03906
09:11:34|0.03906
09:11:34|0.039089
09:11:35|0.039129
09:11:36|0.039172
09:11:37|0.039128
09:11:38|0.039155
09:11:39|0.039165
09:11:40|0.039111
09:11:41|0.039135
09:11:42|0.039135
09:11:44|0.039149
09:11:44|0.039149
09:11:45|0.039144
09:11:47|0.039139
09:11:47|0.03912
09:11:48|0.03912
09:11:49|0.039114
09:11:51|0.039113
09:11:51|0.039113
09:11:52|0.039113
09:11:53|0.03911
09:11:55|0.03908
09:11:56|0.03908
09:11:58|0.039074
09:11:59|0.039086
09:12:00|0.039084
09:12:01|0.039084
09:12:02|0.039097
09:12:03|0.0391
09:12:04|0.039108
09:12:05|0.039108
09:12:07|0.03911
09:12:08|0.039143
09:12:09|0.039134
09:12:10|0.039135
09:12:11|0.039131
09:12:12|0.039101
09:12:14|0.0391
09:12:15|0.039056
09:12:16|0.039056
09:12:16|0.039056
09:12:17|0.039039
09:12:18|0.039001
09:12:19|0.038993
09:12:20|0.038993
09:12:21|0.038993
09:12:23|0.039042
09:12:23|0.039042
09:12:24|0.039042
09:12:25|0.039057
09:12:26|0.039032
09:12:28|0.039047
09:12:28|0.039047
09:12:29|0.039034
09:12:30|0.039034
09:12:31|0.039034
09:12:32|0.0391
09:12:33|0.039149
09:12:35|0.039097
09:12:35|0.039099
09:12:36|0.039113
09:12:37|0.039122
09:12:38|0.039111
09:12:39|0.039104
09:12:40|0.039104
09:12:41|0.039097
09:12:43|0.039082
09:12:43|0.039097
09:12:44|0.039109
09:12:45|0.039109
09:12:47|0.039111
09:12:47|0.039101
09:12:49|0.03912
09:12:50|0.039129
09:12:50|0.039129
09:12:51|0.039129
09:12:53|0.039101
09:12:53|0.039101
09:12:54|0.039118
09:12:56|0.039123
09:12:58|0.039123
09:12:59|0.039124
09:13:00|0.039118
09:13:01|0.039116
09:13:02|0.039067
09:13:03|0.039093
09:13:04|0.039092
09:13:05|0.039088
09:13:06|0.039063
09:13:07|0.039063
09:13:08|0.039063
09:13:09|0.039066
09:13:10|0.039073
09:13:11|0.039093
09:13:12|0.039092
09:13:13|0.039082
09:13:14|0.039088
09:13:15|0.039088
09:13:16|0.039084
09:13:17|0.039092
09:13:18|0.039082
09:13:19|0.0391
09:13:20|0.0391
09:13:21|0.0391
09:13:22|0.039072
09:13:23|0.039066
09:13:24|0.03906
09:13:26|0.039067
09:13:26|0.039056
09:13:27|0.039067
09:13:28|0.039075
09:13:29|0.039074
09:13:31|0.039074
09:13:31|0.039105
09:13:32|0.03911
09:13:34|0.039114
09:13:34|0.039101
09:13:35|0.039118
09:13:36|0.039117
09:13:37|0.039127
09:13:38|0.039124
09:13:40|0.039092
09:13:40|0.039092
09:13:42|0.039083
09:13:43|0.039108
09:13:44|0.039128
09:13:44|0.039124
09:13:45|0.039124
09:13:46|0.039137
09:13:47|0.039136
09:13:48|0.039122
09:13:49|0.039123
09:13:50|0.03912
09:13:51|0.039102
09:13:52|0.039102
09:13:53|0.039102
09:13:54|0.039125
09:13:55|0.039121
09:13:57|0.03913
09:13:58|0.039113
09:13:59|0.039129
09:14:00|0.039133
09:14:01|0.039133
09:14:02|0.039132
09:14:04|0.039142
09:14:04|0.039133
09:14:06|0.039133
09:14:07|0.039133
09:14:08|0.039133
09:14:08|0.039129
09:14:09|0.039158
09:14:10|0.039186
09:14:11|0.03921
09:14:12|0.039205
09:14:13|0.039199
09:14:15|0.039213
09:14:15|0.039221
09:14:16|0.039221
09:14:18|0.039225
09:14:19|0.039221
09:14:20|0.03923
09:14:20|0.039234
09:14:22|0.039217
09:14:23|0.039212
09:14:24|0.039219
09:14:25|0.039216
09:14:26|0.039216
09:14:27|0.039226
09:14:28|0.039228
09:14:29|0.039228
09:14:30|0.039227
09:14:31|0.039227
09:14:32|0.039226
09:14:33|0.03919
09:14:34|0.039214
09:14:35|0.039203
09:14:36|0.039162
09:14:37|0.03918
09:14:38|0.039192
09:14:40|0.039185
09:14:41|0.039179
09:14:42|0.03918
09:14:42|0.039171
09:14:43|0.039171
09:14:45|0.039167
09:14:45|0.039167
09:14:46|0.039152
09:14:48|0.039164
09:14:49|0.039164
09:14:50|0.039167
09:14:51|0.039174
09:14:52|0.039177
09:14:53|0.039179
09:14:54|0.039207
09:14:54|0.039211
09:14:55|0.039227
09:14:56|0.03924
09:14:59|0.039236
09:15:00|0.03925
09:15:01|0.03926
09:15:01|0.039275
09:15:02|0.039266
09:15:04|0.039258
09:15:04|0.039281
09:15:06|0.039287
09:15:07|0.0393
09:15:08|0.039307
09:15:09|0.039309
09:15:09|0.039283
09:15:10|0.039289
09:15:11|0.039296
09:15:12|0.039287
09:15:13|0.039272
09:15:14|0.039281
09:15:15|0.039284
09:15:16|0.039264
09:15:17|0.039306
09:15:18|0.039307
09:15:19|0.039297
09:15:20|0.039307
09:15:22|0.039315
09:15:22|0.039327
09:15:24|0.039334
09:15:24|0.03938
09:15:26|0.039495
09:15:26|0.039518
09:15:27|0.039534
09:15:29|0.039483
09:15:29|0.039456
09:15:30|0.039446
09:15:32|0.039483
09:15:32|0.039477
09:15:33|0.039457
09:15:34|0.039491
09:15:35|0.039496
09:15:36|0.039477
09:15:38|0.039464
09:15:38|0.039464
09:15:40|0.03947
09:15:41|0.039482
09:15:42|0.039483
09:15:43|0.039508
09:15:43|0.039486
09:15:45|0.039542
09:15:46|0.039499
09:15:47|0.039498
09:15:48|0.039488
09:15:49|0.039484
09:15:50|0.03948
09:15:51|0.039461
09:15:52|0.039469
09:15:52|0.039469
09:15:54|0.039459
09:15:55|0.039465
09:15:56|0.039426
09:15:56|0.039523
09:15:58|0.039515
09:15:59|0.039482
09:16:01|0.039463
09:16:01|0.039459
09:16:02|0.039467
09:16:03|0.039446
09:16:04|0.03945
09:16:05|0.039437
09:16:06|0.039419
09:16:07|0.039415
09:16:09|0.039401
09:16:10|0.039434
09:16:10|0.039374
09:16:11|0.039327
09:16:13|0.039301
09:16:13|0.039301
09:16:15|0.039304
09:16:16|0.039299
09:16:17|0.039293
09:16:18|0.03926
09:16:19|0.039235
09:16:20|0.03926
09:16:21|0.039228
09:16:21|0.039219
09:16:23|0.039183
09:16:23|0.039156
09:16:25|0.039206
09:16:25|0.039205
09:16:27|0.039222
09:16:28|0.039235
09:16:29|0.039221
09:16:30|0.039187
09:16:31|0.039184
09:16:32|0.03917
09:16:33|0.039157
09:16:34|0.039195
09:16:35|0.039214
09:16:36|0.039263
09:16:37|0.039245
09:16:38|0.039257
09:16:39|0.039241
09:16:40|0.03926
09:16:41|0.039259
09:16:42|0.039306
09:16:43|0.039304
09:16:44|0.039328
09:16:45|0.039329
09:16:46|0.039324
09:16:47|0.039324
09:16:48|0.039329
09:16:49|0.039326
09:16:50|0.039323
09:16:51|0.039323
09:16:52|0.039326
09:16:53|0.039338
09:16:54|0.039338
09:16:55|0.039355
09:16:56|0.039327
09:16:57|0.039323
09:16:58|0.039361
09:16:59|0.039367
09:17:00|0.03935
09:17:02|0.039363
09:17:03|0.039355
09:17:04|0.039354
09:17:05|0.039378
09:17:06|0.039405
09:17:08|0.039434
09:17:09|0.039443
09:17:09|0.039388
09:17:11|0.039404
09:17:11|0.039382
09:17:12|0.039354
09:17:14|0.039354
09:17:15|0.039364
09:17:16|0.03933
09:17:17|0.039334
09:17:18|0.039335
09:17:20|0.039335
09:17:20|0.039324
09:17:21|0.039356
09:17:22|0.039356
09:17:24|0.039353
09:17:25|0.039349
09:17:25|0.039334
09:17:27|0.039359
09:17:28|0.039383
09:17:29|0.039379
09:17:30|0.039367
09:17:31|0.039371
09:17:32|0.03935
09:17:32|0.03939
09:17:34|0.03939
09:17:34|0.039363
09:17:35|0.039363
09:17:36|0.039363
09:17:38|0.039383
09:17:38|0.03934
09:17:40|0.039345
09:17:41|0.03931
09:17:41|0.039324
09:17:43|0.039315
09:17:44|0.039299
09:17:45|0.039299
09:17:46|0.039299
09:17:47|0.039302
09:17:48|0.039293
09:17:49|0.039286
09:17:50|0.039286
09:17:51|0.039286
09:17:52|0.039218
09:17:53|0.039211
09:17:54|0.039259
09:17:55|0.039232
09:17:56|0.039186
09:17:57|0.039186
09:17:58|0.039195
09:17:59|0.039196
09:18:00|0.039183
09:18:02|0.039187
09:18:03|0.039187
09:18:04|0.039217
09:18:05|0.039217
09:18:06|0.039217
09:18:08|0.039188
09:18:09|0.039188
09:18:11|0.039146
09:18:11|0.039144
09:18:13|0.039133
09:18:14|0.039101
09:18:15|0.039101
09:18:15|0.039096
09:18:16|0.03911
09:18:17|0.039124
09:18:18|0.03912
09:18:20|0.039153
09:18:20|0.039117
09:18:22|0.039126
09:18:23|0.039126
09:18:23|0.039133
09:18:24|0.039123
09:18:25|0.039154
09:18:26|0.039154
09:18:27|0.039117
09:18:28|0.03914
09:18:29|0.03914
09:18:30|0.0391
09:18:31|0.039125
09:18:32|0.039133
09:18:33|0.039133
09:18:34|0.039133
09:18:36|0.039141
09:18:36|0.039141
09:18:37|0.039181
09:18:38|0.039167
09:18:39|0.039167
09:18:40|0.039182
09:18:41|0.039186
09:18:42|0.039158
09:18:43|0.03919
09:18:44|0.039199
09:18:45|0.039179
09:18:47|0.03918
09:18:47|0.039164
09:18:49|0.039163
09:18:49|0.039168
09:18:51|0.03915
09:18:51|0.039136
09:18:52|0.039145
09:18:53|0.039149
09:18:54|0.039149
09:18:55|0.039134
09:18:57|0.039149
09:18:58|0.039127
09:18:58|0.039127
09:18:59|0.039133
09:19:01|0.039133
09:19:02|0.039127
09:19:04|0.039144
09:19:05|0.039188
09:19:06|0.039188
09:19:07|0.03919
09:19:08|0.039183
09:19:09|0.039183
09:19:10|0.039179
09:19:11|0.039179
09:19:12|0.039174
09:19:13|0.039197
09:19:14|0.039189
09:19:15|0.039182
09:19:16|0.039182
09:19:17|0.039188
09:19:18|0.039201
09:19:19|0.039183
09:19:20|0.039188
09:19:21|0.039203
09:19:22|0.039203
09:19:23|0.039203
09:19:24|0.039201
09:19:25|0.039201
09:19:26|0.039184
09:19:27|0.039184
09:19:28|0.039206
09:19:29|0.039206
09:19:30|0.039201
09:19:31|0.039201
09:19:32|0.039201
09:19:33|0.039201
09:19:34|0.039178
09:19:35|0.039165
09:19:36|0.039165
09:19:37|0.039166
09:19:38|0.039166
09:19:39|0.039176
09:19:40|0.039178
09:19:41|0.039185
09:19:42|0.039176
09:19:44|0.039187
09:19:44|0.039187
09:19:45|0.039164
09:19:47|0.039111
09:19:47|0.03914
09:19:48|0.039145
09:19:49|0.039145
09:19:51|0.039144
09:19:51|0.039147
09:19:52|0.039165
09:19:53|0.039165
09:19:54|0.039165
09:19:55|0.03912
09:19:56|0.039114
09:19:57|0.039114
09:19:58|0.039114
09:19:59|0.039116
09:20:00|0.039116
09:20:01|0.03912
09:20:03|0.039118
09:20:04|0.039101
09:20:05|0.039056
09:20:06|0.03904
09:20:07|0.039067
09:20:08|0.039039
09:20:10|0.039039
09:20:11|0.039033
09:20:12|0.039034
09:20:12|0.03907
09:20:14|0.039095
09:20:15|0.039116
09:20:16|0.039176
09:20:17|0.039142
09:20:18|0.039142
09:20:19|0.039122
09:20:21|0.039122
09:20:21|0.039122
09:20:22|0.039122
09:20:23|0.039122
09:20:24|0.039151
09:20:26|0.039151
09:20:27|0.039123
09:20:27|0.039142
09:20:28|0.039142
09:20:30|0.039142
09:20:30|0.039142
09:20:31|0.039121
09:20:32|0.039121
09:20:33|0.039078
09:20:34|0.039078
09:20:35|0.03909
09:20:37|0.03909
09:20:38|0.039082
09:20:38|0.039061
09:20:39|0.039072
09:20:40|0.039087
09:20:42|0.039058
09:20:42|0.039082
09:20:43|0.039123
09:20:45|0.039077
09:20:45|0.039076
09:20:46|0.039123
09:20:48|0.039096
09:20:48|0.03907
09:20:49|0.039087
09:20:50|0.039086
09:20:51|0.039086
09:20:53|0.039086
09:20:54|0.039061
09:20:54|0.039073
09:20:55|0.039051
09:20:56|0.039051
09:20:57|0.039056
09:20:58|0.039056
09:20:59|0.039056
09:21:00|0.039056
09:21:02|0.039019
09:21:03|0.039015
09:21:04|0.039025
09:21:05|0.039047
09:21:07|0.039004
09:21:07|0.039019
09:21:09|0.039011
09:21:10|0.03901
09:21:10|0.039005
09:21:12|0.039004
09:21:12|0.039004
09:21:14|0.039004
09:21:15|0.039005
09:21:16|0.039011
09:21:17|0.03901
09:21:18|0.03901
09:21:19|0.039004
09:21:20|0.039004
09:21:21|0.039023
09:21:22|0.039023
09:21:23|0.039041
09:21:24|0.039041
09:21:24|0.039042
09:21:26|0.039022
09:21:27|0.039005
09:21:28|0.039022
09:21:30|0.039033
09:21:31|0.039033
09:21:32|0.039007
09:21:33|0.039007
09:21:33|0.039013
09:21:35|0.039039
09:21:36|0.039039
09:21:37|0.039019
09:21:38|0.039031
09:21:39|0.039035
09:21:39|0.039063
09:21:41|0.039086
09:21:42|0.039086
09:21:43|0.039079
09:21:44|0.039051
09:21:45|0.039058
09:21:46|0.039078
09:21:47|0.0391
09:21:48|0.039089
09:21:49|0.039077
09:21:50|0.039077
09:21:51|0.039065
09:21:52|0.039045
09:21:53|0.039076
09:21:54|0.039094
09:21:55|0.03908
09:21:56|0.039081
09:21:57|0.039081
09:21:58|0.039075
09:21:59|0.039083
09:22:00|0.039082
09:22:01|0.039088
09:22:02|0.039089
09:22:03|0.0391
09:22:04|0.039101
09:22:06|0.039101
09:22:07|0.0391
09:22:08|0.0391
09:22:09|0.039119
09:22:10|0.03906
09:22:11|0.039073
09:22:12|0.03905
09:22:14|0.039061
09:22:15|0.039061
09:22:16|0.039061
09:22:17|0.039056
09:22:17|0.039051
09:22:18|0.039073
09:22:20|0.039047
09:22:21|0.039047
09:22:21|0.039053
09:22:23|0.039068
09:22:24|0.039083
09:22:25|0.039083
09:22:26|0.03908
09:22:27|0.039082
09:22:28|0.039063
09:22:28|0.039072
09:22:30|0.039058
09:22:31|0.039073
09:22:32|0.039064
09:22:33|0.039046
09:22:34|0.03904
09:22:35|0.03904
09:22:36|0.03902
09:22:37|0.03902
09:22:38|0.039026
09:22:39|0.039039
09:22:40|0.039035
09:22:41|0.039035
09:22:42|0.03904
09:22:43|0.03904
09:22:44|0.03905
09:22:45|0.039062
09:22:46|0.039079
09:22:47|0.039095
09:22:48|0.039095
09:22:49|0.039099
09:22:50|0.03909
09:22:51|0.039084
09:22:52|0.039084
09:22:53|0.039084
09:22:54|0.039064
09:22:55|0.03907
09:22:56|0.03906
09:22:57|0.03906
09:22:58|0.03906
09:22:59|0.03907
09:23:00|0.039049
09:23:01|0.039061
09:23:02|0.039055
09:23:03|0.039055
09:23:04|0.039039
09:23:05|0.039031
09:23:07|0.039031
09:23:08|0.039031
09:23:09|0.039031
09:23:11|0.039031
09:23:12|0.03903
09:23:13|0.03903
09:23:13|0.03903
09:23:14|0.03903
09:23:16|0.03903
09:23:17|0.039037
09:23:19|0.039037
09:23:19|0.039039
09:23:20|0.03903
09:23:21|0.03904
09:23:23|0.03904
09:23:23|0.03904
09:23:24|0.03904
09:23:26|0.03904
09:23:26|0.039036
09:23:27|0.039036
09:23:29|0.039039
09:23:30|0.039052
09:23:30|0.039059
09:23:31|0.039048
09:23:33|0.039057
09:23:34|0.039048
09:23:34|0.039048
09:23:35|0.039048
09:23:37|0.039048
09:23:37|0.039046
09:23:38|0.039044
09:23:39|0.039058
09:23:41|0.03904
09:23:41|0.039018
09:23:42|0.039018
09:23:43|0.039038
09:23:44|0.039015
09:23:45|0.039022
09:23:46|0.039024
09:23:48|0.039023
09:23:48|0.039022
09:23:49|0.039051
09:23:50|0.039014
09:23:51|0.039022
09:23:52|0.039022
09:23:53|0.039032
09:23:54|0.039032
09:23:55|0.039032
09:23:56|0.03905
09:23:58|0.039037
09:23:58|0.039037
09:24:00|0.03904
09:24:00|0.039025
09:24:02|0.039024
09:24:03|0.039029
09:24:03|0.03904
09:24:04|0.039038
09:24:06|0.039045
09:24:07|0.039042
09:24:08|0.039006
09:24:09|0.039006
09:24:10|0.039024
09:24:11|0.03901
09:24:12|0.039004
09:24:14|0.039004
09:24:15|0.039014
09:24:15|0.039
09:24:17|0.039006
09:24:18|0.039038
09:24:19|0.039017
09:24:20|0.039018
09:24:21|0.03905
09:24:21|0.03903
09:24:23|0.03903
09:24:23|0.03906
09:24:25|0.039072
09:24:25|0.039062
09:24:26|0.039069
09:24:28|0.039059
09:24:29|0.039059
09:24:30|0.039071
09:24:31|0.039071
09:24:32|0.039072
09:24:33|0.039072
09:24:34|0.039072
09:24:36|0.039082
09:24:37|0.039118
09:24:38|0.039118
09:24:38|0.039108
09:24:40|0.039108
09:24:40|0.039108
09:24:41|0.03913
09:24:42|0.03913
09:24:43|0.03913
09:24:44|0.039133
09:24:45|0.039119
09:24:46|0.039134
09:24:47|0.039141
09:24:49|0.039161
09:24:49|0.039152
09:24:50|0.039143
09:24:51|0.039143
09:24:53|0.039167
09:24:53|0.039161
09:24:54|0.03916
09:24:56|0.039134
09:24:56|0.039126
09:24:57|0.039128
09:24:58|0.039108
09:24:59|0.039108
09:25:00|0.03909
09:25:02|0.039083
09:25:03|0.039086
09:25:04|0.039086
09:25:05|0.039061
09:25:06|0.039065
09:25:07|0.039057
09:25:08|0.039015
09:25:10|0.03902
09:25:11|0.03902
09:25:12|0.03902
09:25:13|0.039021
09:25:14|0.039013
09:25:15|0.039013
09:25:16|0.039015
09:25:17|0.039046
09:25:18|0.039055
09:25:19|0.039056
09:25:20|0.039056
09:25:22|0.039061
09:25:22|0.039077
09:25:24|0.03907
09:25:25|0.039068
09:25:26|0.039068
09:25:27|0.039068
09:25:28|0.03905
09:25:29|0.039057
09:25:29|0.03907
09:25:31|0.039068
09:25:31|0.039058
09:25:33|0.039064
09:25:34|0.039042
09:25:35|0.039042
09:25:36|0.039036
09:25:37|0.039063
09:25:38|0.039058
09:25:39|0.039058
09:25:40|0.039058
09:25:41|0.039028
09:25:42|0.039028
09:25:44|0.03903
09:25:45|0.03903
09:25:46|0.039024
09:25:46|0.039024
09:25:48|0.03902
09:25:48|0.03902
09:25:50|0.039011
09:25:50|0.039011
09:25:51|0.039012
09:25:52|0.03901
09:25:53|0.039006
09:25:54|0.039005
09:25:55|0.038998
09:25:56|0.038981
09:25:57|0.038999
09:25:58|0.038999
09:25:59|0.038999
09:26:00|0.038985
09:26:01|0.03901
09:26:02|0.039038
09:26:03|0.039038
09:26:04|0.039038
09:26:05|0.038991
09:26:06|0.03899
09:26:07|0.038951
09:26:09|0.038892
09:26:10|0.038916
09:26:11|0.038865
09:26:12|0.038882
09:26:13|0.038833
09:26:14|0.038801
09:26:16|0.038834
09:26:16|0.038871
09:26:17|0.038876
09:26:18|0.03889
09:26:19|0.0389
09:26:20|0.038907
09:26:22|0.03893
09:26:23|0.038937
09:26:23|0.03892
09:26:24|0.03892
09:26:25|0.038924
09:26:26|0.038943
09:26:27|0.038943
09:26:28|0.038943
09:26:29|0.038943
09:26:30|0.038924
09:26:31|0.038924
09:26:33|0.038926
09:26:34|0.038965
09:26:34|0.03894
09:26:36|0.038939
09:26:36|0.038929
09:26:38|0.03897
09:26:38|0.038979
09:26:39|0.038962
09:26:40|0.038975
09:26:41|0.038955
09:26:42|0.038944
09:26:44|0.038942
09:26:45|0.03891
09:26:45|0.038909
09:26:47|0.038881
09:26:48|0.03888
09:26:49|0.038895
09:26:50|0.038895
09:26:51|0.038888
09:26:52|0.038888
09:26:53|0.038864
09:26:54|0.038861
09:26:55|0.038864
09:26:55|0.038864
09:26:57|0.038855
09:26:57|0.038855
09:26:59|0.038852
09:27:00|0.038838
09:27:01|0.038844
09:27:02|0.038857
09:27:03|0.038857
09:27:03|0.038864
09:27:05|0.038864
09:27:05|0.038864
09:27:07|0.038863
09:27:07|0.038888
09:27:09|0.038887
09:27:11|0.038897
09:27:12|0.03888
09:27:13|0.03888
09:27:14|0.03888
09:27:15|0.038873
09:27:16|0.038855
09:27:18|0.038858
09:27:19|0.038875
09:27:20|0.038856
09:27:20|0.038857
09:27:22|0.038852
09:27:23|0.038822
09:27:23|0.038832
09:27:25|0.038832
09:27:26|0.038832
09:27:27|0.038833
09:27:28|0.038841
09:27:29|0.038841
09:27:30|0.03882
09:27:31|0.038833
09:27:32|0.038829
09:27:33|0.038854
09:27:34|0.038847
09:27:35|0.038832
09:27:35|0.038842
09:27:37|0.038832
09:27:38|0.038834
09:27:39|0.038834
09:27:40|0.038862
09:27:41|0.038872
09:27:42|0.038872
09:27:43|0.038891
09:27:44|0.038894
09:27:45|0.038893
09:27:46|0.038894
09:27:47|0.038905
09:27:48|0.03891
09:27:49|0.03891
09:27:50|0.038917
09:27:51|0.038959
09:27:52|0.038929
09:27:53|0.038925
09:27:54|0.038976
09:27:55|0.038952
09:27:56|0.038972
09:27:57|0.038962
09:27:58|0.038961
09:27:59|0.038936
09:28:00|0.038938
09:28:01|0.038938
09:28:02|0.03895
09:28:03|0.038944
09:28:04|0.038942
09:28:05|0.038942
09:28:06|0.038946
09:28:07|0.03894
09:28:08|0.038982
09:28:09|0.038991
09:28:10|0.03896
09:28:12|0.03896
09:28:13|0.038949
09:28:14|0.038921
09:28:15|0.03893
09:28:16|0.03893
09:28:17|0.038948
09:28:18|0.038954
09:28:19|0.038954
09:28:21|0.038949
09:28:22|0.038948
09:28:23|0.038944
09:28:23|0.038935
09:28:24|0.038943
09:28:26|0.038934
09:28:27|0.038943
09:28:27|0.038957
09:28:28|0.038981
09:28:29|0.038981
09:28:31|0.038986
09:28:31|0.038986
09:28:33|0.038986
09:28:34|0.038971
09:28:35|0.038998
09:28:36|0.039025
09:28:37|0.038999
09:28:37|0.039
09:28:39|0.038986
09:28:40|0.03901
09:28:41|0.038994
09:28:41|0.038994
09:28:43|0.038994
09:28:44|0.038972
09:28:45|0.038972
09:28:46|0.03897
09:28:47|0.038966
09:28:48|0.038949
09:28:49|0.038949
09:28:50|0.03896
09:28:51|0.038959
09:28:51|0.038959
09:28:54|0.038959
09:28:54|0.038943
09:28:55|0.038938
09:28:56|0.038911
09:28:57|0.038912
09:28:58|0.03891
09:28:59|0.03891
09:29:00|0.038883
09:29:02|0.038875
09:29:02|0.038875
09:29:04|0.038881
09:29:04|0.038877
09:29:05|0.038877
09:29:06|0.038917
09:29:07|0.038917
09:29:09|0.038901
09:29:09|0.038896
09:29:10|0.038902
09:29:12|0.038902
09:29:14|0.038901
09:29:15|0.038901
09:29:16|0.038901
09:29:16|0.038899
09:29:18|0.038899
09:29:19|0.038899
09:29:20|0.038899
09:29:21|0.0389
09:29:22|0.038886
09:29:23|0.038899
09:29:24|0.038886
09:29:25|0.038899
09:29:25|0.038899
09:29:27|0.0389
09:29:28|0.0389
09:29:29|0.0389
09:29:30|0.0389
09:29:31|0.038915
09:29:32|0.038915
09:29:33|0.038905
09:29:34|0.038905
09:29:35|0.038912
09:29:36|0.038907
09:29:37|0.038907
09:29:38|0.038907
09:29:39|0.038907
09:29:40|0.038908
09:29:41|0.038908
09:29:42|0.038908
09:29:43|0.038908
09:29:44|0.038908
09:29:45|0.038899
09:29:46|0.038899
09:29:47|0.038899
09:29:48|0.0389
09:29:49|0.038896
09:29:50|0.038898
09:29:51|0.0389
09:29:52|0.038908
09:29:53|0.038906
09:29:54|0.038897
09:29:55|0.038897
09:29:57|0.038882
09:29:57|0.038882
09:29:59|0.038888
09:29:59|0.038893
09:30:00|0.038893
09:30:01|0.038893
09:30:02|0.038876
09:30:03|0.038876
09:30:05|0.03888
09:30:05|0.0389
09:30:07|0.038898
09:30:07|0.038894
09:30:08|0.038895
09:30:10|0.038895
09:30:10|0.038896
09:30:11|0.038898
09:30:13|0.038825
09:30:15|0.038821
09:30:15|0.038821
09:30:17|0.038803
09:30:18|0.038821
09:30:19|0.038839
09:30:20|0.038876
09:30:21|0.038867
09:30:22|0.038871
09:30:23|0.038854
09:30:24|0.038854
09:30:25|0.038854
09:30:26|0.038851
09:30:28|0.038829
09:30:29|0.038829
09:30:29|0.038829
09:30:31|0.038816
09:30:31|0.038825
09:30:33|0.038743
09:30:34|0.038716
09:30:35|0.038695
09:30:35|0.038685
09:30:37|0.038674
09:30:38|0.038671
09:30:39|0.038675
09:30:40|0.038682
09:30:41|0.038665
09:30:42|0.03863
09:30:43|0.038627
09:30:44|0.038638
09:30:45|0.038643
09:30:46|0.038633
09:30:48|0.03862
09:30:48|0.038619
09:30:49|0.038619
09:30:50|0.038593
09:30:51|0.03858
09:30:52|0.038558
09:30:53|0.038554
09:30:54|0.038564
09:30:55|0.038531
09:30:56|0.038529
09:30:57|0.038529
09:30:59|0.038404
09:30:59|0.038438
09:31:00|0.0384
09:31:02|0.038486
09:31:02|0.038491
09:31:03|0.038499
09:31:04|0.038497
09:31:05|0.038508
09:31:06|0.038529
09:31:07|0.038498
09:31:08|0.038498
09:31:09|0.038481
09:31:10|0.038445
09:31:11|0.038453
09:31:12|0.03844
09:31:14|0.038452
09:31:16|0.038495
09:31:16|0.038452
09:31:18|0.038439
09:31:19|0.03841
09:31:20|0.038399
09:31:21|0.038384
09:31:22|0.038382
09:31:23|0.038365
09:31:24|0.038365
09:31:25|0.038374
09:31:25|0.038373
09:31:27|0.038369
09:31:28|0.038354
09:31:29|0.03835
09:31:30|0.038369
09:31:31|0.038387
09:31:31|0.038406
09:31:33|0.03846
09:31:34|0.038455
09:31:35|0.038472
09:31:36|0.038451
09:31:36|0.038472
09:31:38|0.038465
09:31:39|0.03848
09:31:40|0.038462
09:31:41|0.03848
09:31:42|0.03848
09:31:44|0.038485
09:31:44|0.038488
09:31:45|0.038492
09:31:46|0.038508
09:31:47|0.038523
09:31:49|0.038524
09:31:50|0.038534
09:31:50|0.038496
09:31:51|0.038496
09:31:52|0.038495
09:31:53|0.038494
09:31:54|0.038474
09:31:55|0.038433
09:31:56|0.038449
09:31:58|0.038449
09:31:58|0.038431
09:32:00|0.03833
09:32:00|0.038293
09:32:02|0.038285
09:32:03|0.038411
09:32:03|0.038359
09:32:05|0.038377
09:32:06|0.0384
09:32:07|0.038385
09:32:08|0.038365
09:32:09|0.038386
09:32:10|0.038399
09:32:11|0.038385
09:32:12|0.038411
09:32:13|0.038403
09:32:14|0.038403
09:32:16|0.038412
09:32:17|0.038467
09:32:19|0.038468
09:32:20|0.038467
09:32:21|0.038481
09:32:23|0.038427
09:32:24|0.038432
09:32:25|0.03841
09:32:25|0.038407
09:32:27|0.038407
09:32:27|0.038403
09:32:29|0.0384
09:32:30|0.038408
09:32:31|0.038421
09:32:32|0.038401
09:32:33|0.038431
09:32:34|0.038416
09:32:35|0.038402
09:32:36|0.038384
09:32:37|0.038384
09:32:38|0.038362
09:32:39|0.038365
09:32:40|0.038378
09:32:42|0.038377
09:32:42|0.038386
09:32:44|0.038383
09:32:44|0.038387
09:32:45|0.038402
09:32:46|0.038396
09:32:48|0.038376
09:32:49|0.038376
09:32:49|0.038369
09:32:51|0.038318
09:32:51|0.038364
09:32:52|0.038358
09:32:53|0.03836
09:32:54|0.038376
09:32:55|0.038373
09:32:56|0.038389
09:32:57|0.038381
09:32:58|0.038389
09:33:00|0.038383
09:33:00|0.03844
09:33:01|0.038439
09:33:02|0.038405
09:33:03|0.038407
09:33:05|0.038416
09:33:05|0.038367
09:33:07|0.038367
09:33:07|0.038367
09:33:09|0.038354
09:33:10|0.038335
09:33:10|0.038367
09:33:11|0.03832
09:33:12|0.038284
09:33:14|0.038261
09:33:15|0.038263
09:33:16|0.038241
09:33:17|0.038245
09:33:18|0.038252
09:33:19|0.038297
09:33:20|0.038297
09:33:21|0.038249
09:33:22|0.038277
09:33:23|0.038302
09:33:24|0.038306
09:33:25|0.03831
09:33:26|0.038309
09:33:27|0.038307
09:33:28|0.038295
09:33:29|0.038297
09:33:30|0.038299
09:33:31|0.038333
09:33:32|0.038321
09:33:33|0.038297
09:33:34|0.038303
09:33:35|0.038288
09:33:36|0.03827
09:33:38|0.038253
09:33:39|0.038256
09:33:40|0.038274
09:33:40|0.038241
09:33:41|0.038254
09:33:42|0.038259
09:33:43|0.038252
09:33:44|0.038259
09:33:45|0.038258
09:33:47|0.038213
09:33:47|0.038211
09:33:49|0.038206
09:33:49|0.038216
09:33:50|0.038225
09:33:51|0.03822
09:33:53|0.038201
09:33:54|0.038222
09:33:54|0.038222
09:33:56|0.03825
09:33:57|0.038259
09:33:57|0.038253
09:33:58|0.038253
09:33:59|0.038253
09:34:00|0.038262
09:34:02|0.038269
09:34:03|0.038247
09:34:04|0.038247
09:34:05|0.038247
09:34:06|0.038242
09:34:07|0.03825
09:34:08|0.038243
09:34:08|0.038241
09:34:09|0.038248
09:34:10|0.03825
09:34:12|0.038252
09:34:13|0.038252
09:34:14|0.038218
09:34:15|0.038264
09:34:15|0.0382
09:34:18|0.038265
09:34:19|0.038257
09:34:19|0.038264
09:34:21|0.038254
09:34:22|0.038189
09:34:24|0.038189
09:34:24|0.038187
09:34:26|0.038187
09:34:26|0.038187
09:34:28|0.038196
09:34:28|0.038182
09:34:30|0.038187
09:34:31|0.0382
09:34:32|0.03817
09:34:32|0.038156
09:34:34|0.038143
09:34:35|0.038158
09:34:36|0.038162
09:34:37|0.03819
09:34:38|0.03819
09:34:39|0.038194
09:34:40|0.038169
09:34:41|0.038162
09:34:42|0.038178
09:34:43|0.038178
09:34:44|0.038253
09:34:45|0.038228
09:34:46|0.038221
09:34:47|0.038223
09:34:48|0.038216
09:34:49|0.038233
09:34:50|0.038185
09:34:51|0.038168
09:34:52|0.038188
09:34:53|0.03819
09:34:54|0.03819
09:34:55|0.038183
09:34:56|0.03819
09:34:57|0.03819
09:34:58|0.038176
09:35:01|0.038187
09:35:02|0.038229
09:35:03|0.038219
09:35:04|0.038192
09:35:05|0.03819
09:35:06|0.038172
09:35:07|0.038196
09:35:08|0.038168
09:35:09|0.038143
09:35:10|0.038094
09:35:11|0.038099
09:35:12|0.03809
09:35:13|0.038074
09:35:14|0.038119
09:35:15|0.038108
09:35:16|0.038132
09:35:17|0.038114
09:35:19|0.038135
09:35:19|0.03813
09:35:21|0.038133
09:35:22|0.03815
09:35:23|0.03816
09:35:25|0.038173
09:35:26|0.038173
09:35:27|0.038175
09:35:27|0.038178
09:35:29|0.038176
09:35:29|0.038189
09:35:30|0.038145
09:35:32|0.038156
09:35:32|0.038124
09:35:34|0.038152
09:35:35|0.038141
09:35:35|0.038145
09:35:36|0.038138
09:35:37|0.038098
09:35:39|0.038125
09:35:40|0.038151
09:35:40|0.038159
09:35:42|0.038128
09:35:43|0.038128
09:35:44|0.03813
09:35:45|0.038114
09:35:46|0.038114
09:35:47|0.038114
09:35:48|0.038101
09:35:49|0.0381
09:35:50|0.038114
09:35:51|0.038143
09:35:52|0.038171
09:35:54|0.038156
09:35:55|0.038159
09:35:55|0.038154
09:35:56|0.038154
09:35:57|0.038143
09:35:59|0.038138
09:35:59|0.038168
09:36:00|0.038168
09:36:01|0.038158
09:36:02|0.038143
09:36:03|0.038144
09:36:04|0.038152
09:36:06|0.038152
09:36:06|0.038137
09:36:07|0.038139
09:36:08|0.038099
09:36:09|0.038089
09:36:10|0.038024
09:36:12|0.038056
09:36:12|0.038009
09:36:14|0.038016
09:36:14|0.038033
09:36:15|0.038018
09:36:17|0.038028
09:36:18|0.038036
09:36:19|0.038028
09:36:20|0.038013
09:36:22|0.038006
09:36:22|0.037986
09:36:23|0.037988
09:36:25|0.038001
09:36:26|0.038007
09:36:26|0.03801
09:36:28|0.038011
09:36:28|0.038011
09:36:30|0.03809
09:36:31|0.038104
09:36:32|0.03812
09:36:33|0.038106
09:36:33|0.038084
09:36:34|0.038093
09:36:36|0.038115
09:36:37|0.03809
09:36:38|0.03809
09:36:39|0.038095
09:36:40|0.038101
09:36:41|0.038142
09:36:42|0.038127
09:36:43|0.038137
09:36:44|0.038146
09:36:45|0.038143
09:36:46|0.038167
09:36:47|0.03817
09:36:48|0.038176
09:36:49|0.038302
09:36:50|0.038302
09:36:51|0.038288
09:36:52|0.038302
09:36:53|0.038323
09:36:54|0.038315
09:36:55|0.038295
09:36:56|0.038291
09:36:57|0.038286
09:36:58|0.03828
09:37:00|0.038285
09:37:00|0.03828
09:37:02|0.038275
09:37:02|0.038281
09:37:04|0.03828
09:37:04|0.038278
09:37:06|0.038281
09:37:06|0.038276
09:37:07|0.038228
09:37:08|0.03824
09:37:09|0.038211
09:37:10|0.03824
09:37:11|0.03824
09:37:12|0.038239
09:37:13|0.038265
09:37:15|0.038289
09:37:15|0.038291
09:37:16|0.0383
09:37:17|0.038299
09:37:18|0.038303
09:37:20|0.038299
09:37:21|0.038328
09:37:23|0.038329
09:37:23|0.038345
09:37:25|0.038348
09:37:26|0.038394
09:37:27|0.038379
09:37:28|0.03837
09:37:29|0.038368
09:37:30|0.03834
09:37:31|0.03834
09:37:32|0.038337
09:37:33|0.038334
09:37:34|0.038328
09:37:36|0.038348
09:37:37|0.038346
09:37:37|0.038347
09:37:39|0.038336
09:37:39|0.038325
09:37:40|0.038306
09:37:42|0.038305
09:37:42|0.038305
09:37:43|0.03828
09:37:44|0.038289
09:37:46|0.038322
09:37:46|0.038304
09:37:47|0.0383
09:37:49|0.0383
09:37:49|0.0383
09:37:51|0.038306
09:37:52|0.038286
09:37:53|0.0383
09:37:54|0.038321
09:37:55|0.038291
09:37:56|0.038303
09:37:56|0.03829
09:37:58|0.03834
09:37:58|0.038333
09:38:00|0.038333
09:38:01|0.03835
09:38:02|0.038361
09:38:03|0.038335
09:38:04|0.038344
09:38:05|0.038345
09:38:06|0.038346
09:38:07|0.038345
09:38:08|0.038313
09:38:09|0.038313
09:38:10|0.038357
09:38:11|0.038357
09:38:12|0.038352
09:38:13|0.03834
09:38:14|0.03832
09:38:15|0.038357
09:38:16|0.038335
09:38:17|0.038322
09:38:18|0.038322
09:38:19|0.038322
09:38:20|0.03831
09:38:22|0.038318
09:38:22|0.038322
09:38:24|0.038329
09:38:25|0.038341
09:38:26|0.038341
09:38:27|0.038339
09:38:28|0.038351
09:38:28|0.038339
09:38:31|0.038292
09:38:32|0.038297
09:38:32|0.03829
09:38:33|0.03829
09:38:34|0.03829
09:38:35|0.038297
09:38:36|0.038297
09:38:37|0.038297
09:38:39|0.038297
09:38:40|0.038295
09:38:40|0.038295
09:38:41|0.0383
09:38:43|0.03829
09:38:43|0.038296
09:38:45|0.038291
09:38:46|0.038292
09:38:46|0.038285
09:38:47|0.038291
09:38:48|0.038291
09:38:49|0.038292
09:38:50|0.038292
09:38:52|0.038292
09:38:53|0.038296
09:38:53|0.03829
09:38:55|0.038291
09:38:55|0.038288
09:38:56|0.038283
09:38:57|0.038283
09:38:58|0.038272
09:39:00|0.038271
09:39:00|0.038265
09:39:03|0.038256
09:39:03|0.038267
09:39:04|0.038267
09:39:06|0.038284
09:39:06|0.038284
09:39:08|0.038267
09:39:08|0.038266
09:39:09|0.038266
09:39:10|0.038261
09:39:11|0.038285
09:39:12|0.038256
09:39:13|0.038252
09:39:14|0.038245
09:39:15|0.038219
09:39:16|0.038225
09:39:17|0.038256
09:39:18|0.038265
09:39:19|0.038285
09:39:20|0.038262
09:39:21|0.038262
09:39:22|0.038262
09:39:24|0.038265
09:39:25|0.038265
09:39:26|0.038264
09:39:27|0.038265
09:39:28|0.038264
09:39:30|0.038261
09:39:31|0.038261
09:39:31|0.038261
09:39:33|0.038261
09:39:33|0.038268
09:39:35|0.038268
09:39:36|0.03826
09:39:37|0.03826
09:39:38|0.038261
09:39:39|0.03828
09:39:40|0.038286
09:39:41|0.038334
09:39:42|0.038335
09:39:44|0.038335
09:39:44|0.038335
09:39:45|0.038344
09:39:46|0.0383
09:39:47|0.0383
09:39:49|0.0383
09:39:49|0.0383
09:39:51|0.038298
09:39:52|0.03829
09:39:52|0.038296
09:39:54|0.038296
09:39:54|0.0383
09:39:55|0.0383
09:39:56|0.0383
09:39:58|0.0383
09:39:59|0.0383
09:39:59|0.038337
09:40:01|0.038325
09:40:02|0.03831
09:40:03|0.038314
09:40:04|0.038304
09:40:05|0.038304
09:40:06|0.0383
09:40:06|0.038291
09:40:08|0.038291
09:40:09|0.038298
09:40:10|0.038298
09:40:11|0.038299
09:40:12|0.038293
09:40:13|0.038293
09:40:14|0.038281
09:40:15|0.038221
09:40:16|0.038228
09:40:17|0.038218
09:40:18|0.038219
09:40:19|0.038224
09:40:20|0.038222
09:40:21|0.038223
09:40:22|0.038216
09:40:24|0.038219
09:40:25|0.038228
09:40:27|0.038228
09:40:28|0.038228
09:40:29|0.038263
09:40:30|0.038271
09:40:31|0.038262
09:40:32|0.03826
09:40:33|0.038251
09:40:34|0.038249
09:40:35|0.038248
09:40:36|0.038248
09:40:37|0.038248
09:40:38|0.038248
09:40:39|0.038231
09:40:40|0.038231
09:40:40|0.038222
09:40:42|0.038222
09:40:42|0.03823
09:40:43|0.038244
09:40:45|0.038251
09:40:46|0.03825
09:40:47|0.03825
09:40:48|0.03826
09:40:49|0.03826
09:40:50|0.038298
09:40:51|0.038285
09:40:52|0.038291
09:40:53|0.038272
09:40:54|0.038266
09:40:55|0.038266
09:40:56|0.038266
09:40:57|0.038266
09:40:58|0.038093
09:40:59|0.0382
09:41:00|0.038209
09:41:01|0.038221
09:41:02|0.038225
09:41:03|0.038225
09:41:04|0.038218
09:41:05|0.03822
09:41:06|0.038231
09:41:07|0.038231
09:41:08|0.038233
09:41:09|0.03824
09:41:10|0.038242
09:41:11|0.038241
09:41:12|0.038233
09:41:13|0.038231
09:41:14|0.0382
09:41:16|0.038212
09:41:16|0.03822
09:41:18|0.03822
09:41:18|0.038195
09:41:19|0.038189
09:41:20|0.038189
09:41:21|0.038152
09:41:22|0.03814
09:41:23|0.038137
09:41:25|0.038127
09:41:25|0.038135
09:41:27|0.038103
09:41:28|0.038125
09:41:29|0.038126
09:41:31|0.038139
09:41:32|0.038139
09:41:32|0.038135
09:41:33|0.038135
09:41:35|0.038141
09:41:36|0.038139
09:41:37|0.03814
09:41:37|0.038147
09:41:39|0.038144
09:41:39|0.038139
09:41:40|0.038137
09:41:42|0.038163
09:41:42|0.038158
09:41:44|0.038158
09:41:45|0.038165
09:41:45|0.038155
09:41:47|0.038171
09:41:48|0.038171
09:41:49|0.038178
09:41:49|0.038177
09:41:51|0.038115
09:41:52|0.038115
09:41:53|0.038122
09:41:55|0.038157
09:41:55|0.038155
09:41:56|0.038155
09:41:58|0.038126
09:41:59|0.038114
09:42:00|0.038112
09:42:00|0.038118
09:42:02|0.038128
09:42:03|0.038116
09:42:04|0.038127
09:42:05|0.038144
09:42:06|0.038144
09:42:07|0.038184
09:42:07|0.038145
09:42:09|0.038175
09:42:10|0.03816
09:42:11|0.038177
09:42:12|0.038175
09:42:13|0.038171
09:42:14|0.038175
09:42:15|0.038162
09:42:16|0.038159
09:42:17|0.038158
09:42:18|0.038145
09:42:19|0.038145
09:42:20|0.038118
09:42:21|0.038108
09:42:22|0.038114
09:42:23|0.038104
09:42:24|0.038111
09:42:26|0.038109
09:42:27|0.038116
09:42:28|0.038137
09:42:29|0.038121
09:42:30|0.038122
09:42:31|0.03813
09:42:32|0.038099
09:42:33|0.038112
09:42:34|0.038112
09:42:35|0.038115
09:42:36|0.038115
09:42:37|0.038122
09:42:38|0.038135
09:42:39|0.038142
09:42:40|0.038138
09:42:41|0.038176
09:42:42|0.038176
09:42:43|0.038179
09:42:44|0.038156
09:42:45|0.038156
09:42:46|0.038167
09:42:47|0.038166
09:42:48|0.038155
09:42:49|0.038137
09:42:50|0.038143
09:42:52|0.038141
09:42:53|0.038141
09:42:54|0.038143
09:42:55|0.038139
09:42:56|0.038148
09:42:57|0.038153
09:42:58|0.038152
09:42:59|0.03814
09:43:00|0.038143
09:43:01|0.038126
09:43:02|0.038126
09:43:03|0.038127
09:43:04|0.038136
09:43:05|0.038136
09:43:06|0.038136
09:43:07|0.038136
09:43:08|0.038136
09:43:09|0.038147
09:43:10|0.03816
09:43:11|0.038156
09:43:12|0.038167
09:43:13|0.038167
09:43:14|0.038156
09:43:15|0.038172
09:43:16|0.038172
09:43:17|0.038164
09:43:18|0.038174
09:43:19|0.038196
09:43:20|0.038196
09:43:21|0.038196
09:43:22|0.038182
09:43:23|0.038182
09:43:24|0.038196
09:43:25|0.038179
09:43:26|0.038172
09:43:27|0.038185
09:43:28|0.038167
09:43:29|0.038167
09:43:30|0.038172
09:43:31|0.038172
09:43:32|0.038184
09:43:33|0.038179
09:43:34|0.038188
09:43:35|0.038185
09:43:36|0.03819
09:43:37|0.03819
09:43:38|0.038191
09:43:39|0.038191
09:43:40|0.038191
09:43:41|0.03819
09:43:42|0.038192
09:43:43|0.038192
09:43:44|0.038181
09:43:45|0.038181
09:43:46|0.038181
09:43:47|0.038189
09:43:48|0.0382
09:43:49|0.038199
09:43:50|0.038199
09:43:51|0.038176
09:43:52|0.038176
09:43:53|0.038176
09:43:54|0.038182
09:43:55|0.038167
09:43:56|0.038182
09:43:57|0.03817
09:43:58|0.038156
09:43:59|0.038159
09:44:00|0.038159
09:44:01|0.038185
09:44:02|0.038185
09:44:03|0.038185
09:44:04|0.038183
09:44:06|0.038183
09:44:06|0.038174
09:44:08|0.03813
09:44:09|0.038157
09:44:10|0.038157
09:44:10|0.038171
09:44:12|0.03817
09:44:13|0.038159
09:44:14|0.038156
09:44:15|0.038145
09:44:16|0.03814
09:44:17|0.038186
09:44:18|0.03815
09:44:19|0.038149
09:44:19|0.038121
09:44:21|0.038144
09:44:22|0.038139
09:44:23|0.038139
09:44:23|0.038154
09:44:25|0.038145
09:44:26|0.03815
09:44:28|0.038138
09:44:29|0.038137
09:44:30|0.038143
09:44:31|0.038133
09:44:32|0.038123
09:44:33|0.038132
09:44:34|0.038177
09:44:35|0.0382
09:44:36|0.0382
09:44:37|0.038238
09:44:38|0.038238
09:44:39|0.03824
09:44:41|0.038239
09:44:41|0.038248
09:44:42|0.038271
09:44:43|0.038256
09:44:44|0.038262
09:44:46|0.038261
09:44:46|0.038261
09:44:47|0.038269
09:44:49|0.038252
09:44:49|0.038252
09:44:50|0.038254
09:44:52|0.038254
09:44:53|0.038262
09:44:53|0.038255
09:44:54|0.03826
09:44:55|0.038267
09:44:57|0.038267
09:44:58|0.038286
09:44:59|0.038254
09:45:00|0.038264
09:45:01|0.038264
09:45:02|0.038271
09:45:03|0.038283
09:45:04|0.038273
09:45:05|0.038277
09:45:06|0.038256
09:45:07|0.038235
09:45:08|0.038196
09:45:09|0.038196
09:45:10|0.038193
09:45:11|0.038193
09:45:12|0.03819
09:45:13|0.038189
09:45:14|0.038194
09:45:15|0.038196
09:45:16|0.038196
09:45:17|0.038196
09:45:18|0.038196
09:45:19|0.038238
09:45:20|0.03822
09:45:21|0.038243
09:45:22|0.038243
09:45:23|0.038257
09:45:24|0.038269
09:45:25|0.038265
09:45:27|0.038258
09:45:28|0.038254
09:45:29|0.038264
09:45:31|0.038259
09:45:32|0.038264
09:45:33|0.038265
09:45:34|0.038225
09:45:35|0.038283
09:45:37|0.038291
09:45:37|0.038276
09:45:39|0.03826
09:45:40|0.038249
09:45:40|0.038249
09:45:41|0.038239
09:45:43|0.038235
09:45:43|0.038235
09:45:44|0.038251
09:45:46|0.038251
09:45:47|0.038257
09:45:48|0.038257
09:45:48|0.03827
09:45:49|0.038265
09:45:50|0.03826
09:45:51|0.03826
09:45:52|0.038238
09:45:54|0.038242
09:45:54|0.038233
09:45:56|0.038228
09:45:57|0.038228
09:45:58|0.038212
09:45:59|0.038206
09:46:00|0.038185
09:46:01|0.038185
09:46:02|0.038169
09:46:04|0.038177
09:46:05|0.038185
09:46:06|0.038185
09:46:07|0.038185
09:46:08|0.038181
09:46:09|0.038188
09:46:10|0.038184
09:46:11|0.038183
09:46:11|0.038185
09:46:13|0.038186
09:46:13|0.038186
09:46:14|0.038187
09:46:16|0.038149
09:46:17|0.038139
09:46:17|0.038123
09:46:19|0.038128
09:46:20|0.038128
09:46:21|0.03812
09:46:22|0.03813
09:46:23|0.038136
09:46:24|0.038135
09:46:25|0.038116
09:46:25|0.038118
09:46:26|0.038119
09:46:27|0.038123
09:46:30|0.038123
09:46:31|0.03814
09:46:32|0.03814
09:46:32|0.038184
09:46:34|0.038184
09:46:35|0.038151
09:46:36|0.038129
09:46:38|0.038129
09:46:39|0.038157
09:46:39|0.038162
09:46:41|0.038162
09:46:42|0.038163
09:46:42|0.038184
09:46:43|0.038184
09:46:45|0.038192
09:46:46|0.038192
09:46:46|0.038192
09:46:47|0.038192
09:46:49|0.038192
09:46:50|0.038192
09:46:50|0.038192
09:46:52|0.038192
09:46:53|0.038199
09:46:53|0.038199
09:46:55|0.0382
09:46:55|0.0382
09:46:57|0.038199
09:46:58|0.038212
09:46:59|0.038212
09:47:00|0.038211
09:47:01|0.0382
09:47:02|0.038217
09:47:03|0.038206
09:47:04|0.038206
09:47:05|0.038196
09:47:06|0.0382
09:47:07|0.038138
09:47:09|0.038119
09:47:10|0.038127
09:47:10|0.038127
09:47:11|0.038146
09:47:13|0.038127
09:47:13|0.038127
09:47:14|0.038149
09:47:15|0.038149
09:47:16|0.038149
09:47:17|0.038144
09:47:19|0.038144
09:47:20|0.03814
09:47:20|0.038155
09:47:21|0.038186
09:47:22|0.038186
09:47:23|0.038157
09:47:24|0.038157
09:47:25|0.038155
09:47:27|0.03815
09:47:27|0.03815
09:47:28|0.038139
09:47:30|0.038132
09:47:32|0.038124
09:47:32|0.038104
09:47:34|0.038104
09:47:35|0.038106
09:47:37|0.038104
09:47:38|0.038091
09:47:39|0.038091
09:47:40|0.03807
09:47:41|0.038087
09:47:42|0.038087
09:47:43|0.038087
09:47:44|0.038071
09:47:45|0.038071
09:47:46|0.038023
09:47:47|0.038013
09:47:48|0.038031
09:47:49|0.038008
09:47:51|0.03802
09:47:51|0.037907
09:47:53|0.037942
09:47:53|0.037939
09:47:54|0.037932
09:47:55|0.037976
09:47:57|0.037956
09:47:57|0.037963
09:47:58|0.037973
09:48:00|0.037969
09:48:00|0.037976
09:48:01|0.037979
09:48:03|0.037976
09:48:03|0.037956
09:48:05|0.037973
09:48:05|0.037996
09:48:07|0.038047
09:48:08|0.038019
09:48:09|0.038019
09:48:10|0.038061
09:48:10|0.038057
09:48:11|0.03805
09:48:13|0.03805
09:48:14|0.038062
09:48:15|0.038002
09:48:16|0.038036
09:48:16|0.038036
09:48:18|0.038036
09:48:18|0.038026
09:48:19|0.038043
09:48:20|0.03803
09:48:21|0.037992
09:48:23|0.037977
09:48:23|0.037959
09:48:25|0.03796
09:48:25|0.037966
09:48:26|0.037965
09:48:28|0.037941
09:48:28|0.03796
09:48:30|0.037929
09:48:31|0.037922
09:48:33|0.0379
09:48:34|0.037912
09:48:35|0.0379
09:48:36|0.037912
09:48:37|0.037912
09:48:38|0.037906
09:48:39|0.037914
09:48:40|0.037914
09:48:41|0.037927
09:48:42|0.037956
09:48:43|0.037944
09:48:44|0.037979
09:48:45|0.037963
09:48:46|0.037977
09:48:47|0.038001
09:48:48|0.03803
09:48:49|0.03803
09:48:50|0.038036
09:48:51|0.037998
09:48:52|0.037998
09:48:53|0.037989
09:48:54|0.037964
09:48:55|0.037972
09:48:56|0.037971
09:48:57|0.037974
09:48:58|0.037971
09:48:59|0.03799
09:49:00|0.038006
09:49:02|0.03803
09:49:02|0.03803
09:49:03|0.03803
09:49:05|0.038035
09:49:06|0.038018
09:49:06|0.038007
09:49:08|0.038033
09:49:08|0.038021
09:49:10|0.037996
09:49:10|0.038002
09:49:11|0.037993
09:49:12|0.037981
09:49:14|0.037981
09:49:15|0.037994
09:49:15|0.037994
09:49:17|0.037964
09:49:18|0.037964
09:49:19|0.037953
09:49:20|0.037938
09:49:21|0.037939
09:49:21|0.037977
09:49:22|0.03795
09:49:23|0.037954
09:49:25|0.037965
09:49:26|0.037957
09:49:27|0.037952
09:49:28|0.037957
09:49:29|0.037955
09:49:30|0.037942
09:49:31|0.037951
09:49:33|0.037951
09:49:33|0.037951
09:49:34|0.03793
09:49:36|0.037898
09:49:37|0.037895
09:49:38|0.037902
09:49:39|0.037897
09:49:40|0.037897
09:49:41|0.037898
09:49:41|0.037898
09:49:42|0.037898
09:49:43|0.037864
09:49:44|0.037851
09:49:45|0.037833
09:49:47|0.03783
09:49:48|0.037815
09:49:49|0.0378
09:49:50|0.037805
09:49:51|0.037811
09:49:51|0.037812
09:49:53|0.037806
09:49:54|0.037812
09:49:55|0.03783
09:49:56|0.037865
09:49:57|0.037887
09:49:58|0.037895
09:49:59|0.037904
09:50:00|0.037893
09:50:01|0.037861
09:50:02|0.037888
09:50:03|0.037898
09:50:04|0.037895
09:50:05|0.037896
09:50:06|0.037894
09:50:07|0.037913
09:50:08|0.037923
09:50:09|0.037956
09:50:10|0.037957
09:50:11|0.037942
09:50:12|0.037947
09:50:13|0.037915
09:50:14|0.037917
09:50:15|0.037917
09:50:16|0.037944
09:50:17|0.037989
09:50:18|0.037982
09:50:19|0.038015
09:50:20|0.038015
09:50:21|0.037981
09:50:22|0.037988
09:50:23|0.037995
09:50:24|0.03799
09:50:25|0.037985
09:50:26|0.037979
09:50:27|0.03791
09:50:28|0.037935
09:50:29|0.037935
09:50:30|0.037918
09:50:31|0.037936
09:50:32|0.037921
09:50:34|0.037935
09:50:36|0.037948
09:50:36|0.037921
09:50:38|0.03792
09:50:39|0.037917
09:50:41|0.037896
09:50:42|0.037913
09:50:42|0.037913
09:50:43|0.037891
09:50:45|0.037875
09:50:45|0.037898
09:50:47|0.037901
09:50:48|0.03791
09:50:49|0.03791
09:50:50|0.037902
09:50:50|0.0379
09:50:51|0.037885
09:50:53|0.03789
09:50:53|0.037875
09:50:55|0.037875
09:50:56|0.037876
09:50:57|0.03789
09:50:57|0.03786
09:50:59|0.037868
09:50:59|0.037869
09:51:00|0.037877
09:51:02|0.037876
09:51:03|0.037862
09:51:04|0.037857
09:51:05|0.037865
09:51:06|0.037871
09:51:07|0.037873
09:51:08|0.037866
09:51:09|0.037868
09:51:10|0.037871
09:51:11|0.037885
09:51:12|0.037898
09:51:13|0.037882
09:51:14|0.037865
09:51:16|0.037851
09:51:17|0.037851
09:51:17|0.03786
09:51:19|0.03786
09:51:19|0.037842
09:51:21|0.037849
09:51:21|0.037805
09:51:23|0.037812
09:51:23|0.037815
09:51:24|0.037803
09:51:25|0.037835
09:51:27|0.037822
09:51:28|0.037851
09:51:29|0.037836
09:51:29|0.037839
09:51:31|0.037845
09:51:32|0.037836
09:51:32|0.037833
09:51:34|0.037843
09:51:34|0.037844
09:51:35|0.037848
09:51:38|0.03785
09:51:39|0.037849
09:51:41|0.037867
09:51:41|0.037876
09:51:42|0.037856
09:51:44|0.037859
09:51:45|0.037857
09:51:46|0.037849
09:51:46|0.037819
09:51:47|0.037844
09:51:49|0.037828
09:51:49|0.037837
09:51:51|0.037816
09:51:52|0.037797
09:51:52|0.037814
09:51:54|0.03781
09:51:55|0.03782
09:51:56|0.037814
09:51:57|0.037818
09:51:58|0.037818
09:51:59|0.037819
09:52:00|0.037818
09:52:02|0.037793
09:52:02|0.037776
09:52:03|0.037777
09:52:04|0.037777
09:52:05|0.03778
09:52:06|0.037773
09:52:08|0.037777
09:52:09|0.037818
09:52:09|0.037818
09:52:11|0.037791
09:52:11|0.037808
09:52:12|0.037804
09:52:13|0.037827
09:52:14|0.037834
09:52:16|0.037796
09:52:17|0.037816
09:52:17|0.037787
09:52:18|0.037815
09:52:20|0.037816
09:52:21|0.037816
09:52:22|0.037816
09:52:23|0.037814
09:52:24|0.037795
09:52:25|0.037795
09:52:25|0.037774
09:52:27|0.037781
09:52:27|0.037833
09:52:29|0.037819
09:52:29|0.037774
09:52:31|0.037786
09:52:32|0.037786
09:52:33|0.037782
09:52:34|0.0378
09:52:36|0.037752
09:52:37|0.037759
09:52:38|0.037749
09:52:40|0.037749
09:52:40|0.037754
09:52:41|0.037754
09:52:42|0.037726
09:52:44|0.03774
09:52:45|0.037726
09:52:45|0.03772
09:52:47|0.037739
09:52:48|0.037728
09:52:49|0.037735
09:52:50|0.037735
09:52:51|0.037741
09:52:52|0.037744
09:52:53|0.037744
09:52:54|0.037744
09:52:55|0.037721
09:52:55|0.037744
09:52:57|0.037744
09:52:57|0.037742
09:52:58|0.037744
09:53:00|0.037765
09:53:01|0.037776
09:53:02|0.037776
09:53:04|0.037795
09:53:05|0.0378
09:53:06|0.037833
09:53:06|0.037838
09:53:07|0.037794
09:53:09|0.037812
09:53:10|0.037812
09:53:11|0.037761
09:53:12|0.037779
09:53:13|0.037781
09:53:14|0.037771
09:53:15|0.037765
09:53:16|0.037738
09:53:17|0.037765
09:53:18|0.037758
09:53:19|0.037781
09:53:20|0.037801
09:53:21|0.037811
09:53:22|0.03781
09:53:23|0.03781
09:53:24|0.037828
09:53:25|0.03781
09:53:27|0.037801
09:53:28|0.037826
09:53:28|0.03782
09:53:29|0.037827
09:53:30|0.037832
09:53:32|0.037833
09:53:33|0.037828
09:53:33|0.037829
09:53:34|0.037851
09:53:36|0.037847
09:53:37|0.037864
09:53:38|0.037867
09:53:39|0.037876
09:53:40|0.037899
09:53:41|0.037893
09:53:42|0.037898
09:53:43|0.0379
09:53:45|0.037892
09:53:45|0.03789
09:53:46|0.037882
09:53:48|0.03785
09:53:48|0.03785
09:53:50|0.037846
09:53:51|0.037864
09:53:51|0.037865
09:53:52|0.037869
09:53:53|0.037873
09:53:55|0.037877
09:53:56|0.03787
09:53:56|0.037885
09:53:57|0.037885
09:53:58|0.037899
09:53:59|0.037873
09:54:01|0.03787
09:54:02|0.037879
09:54:02|0.037873
09:54:03|0.037874
09:54:05|0.037885
09:54:06|0.037899
09:54:07|0.037895
09:54:08|0.037887
09:54:09|0.037878
09:54:10|0.037883
09:54:11|0.037883
09:54:12|0.037881
09:54:13|0.037876
09:54:14|0.037901
09:54:15|0.0379
09:54:17|0.037905
09:54:17|0.03791
09:54:18|0.037933
09:54:19|0.037937
09:54:20|0.037937
09:54:21|0.037954
09:54:23|0.037952
09:54:23|0.037947
09:54:25|0.037954
09:54:25|0.037954
09:54:26|0.037958
09:54:27|0.03803
09:54:28|0.038039
09:54:29|0.038033
09:54:30|0.038
09:54:31|0.038032
09:54:32|0.038009
09:54:33|0.038001
09:54:34|0.038006
09:54:35|0.038001
09:54:37|0.038
09:54:38|0.03798
09:54:39|0.037975
09:54:41|0.037959
09:54:42|0.037951
09:54:43|0.037978
09:54:43|0.037985
09:54:44|0.037972
09:54:46|0.037969
09:54:46|0.037966
09:54:48|0.037982
09:54:49|0.037982
09:54:50|0.037965
09:54:50|0.037965
09:54:52|0.037965
09:54:53|0.037961
09:54:54|0.037973
09:54:54|0.037968
09:54:55|0.037968
09:54:57|0.037956
09:54:58|0.037976
09:54:58|0.037976
09:55:00|0.037951
09:55:01|0.037951
09:55:02|0.037943
09:55:03|0.037956
09:55:04|0.037955
09:55:05|0.037955
09:55:06|0.037955
09:55:07|0.037966
09:55:08|0.037955
09:55:09|0.037949
09:55:10|0.037961
09:55:11|0.037961
09:55:12|0.037955
09:55:13|0.037959
09:55:14|0.037955
09:55:15|0.037955
09:55:16|0.037958
09:55:17|0.037958
09:55:18|0.037958
09:55:19|0.037958
09:55:20|0.037958
09:55:21|0.037978
09:55:22|0.037999
09:55:23|0.038003
09:55:24|0.037995
09:55:25|0.037985
09:55:26|0.037999
09:55:27|0.037987
09:55:28|0.037965
09:55:29|0.03797
09:55:30|0.03797
09:55:31|0.037971
09:55:32|0.037967
09:55:33|0.037968
09:55:34|0.037948
09:55:35|0.037959
09:55:36|0.037959
09:55:37|0.037968
09:55:38|0.037964
09:55:39|0.037962
09:55:41|0.037955
09:55:42|0.037957
09:55:43|0.037955
09:55:43|0.037959
09:55:44|0.03795
09:55:46|0.037959
09:55:46|0.037957
09:55:48|0.037959
09:55:49|0.037958
09:55:49|0.037978
09:55:51|0.037978
09:55:52|0.038006
09:55:52|0.038006
09:55:53|0.038021
09:55:55|0.038013
09:55:56|0.038007
09:55:57|0.038014
09:55:58|0.038014
09:55:58|0.038013
09:56:00|0.038011
09:56:01|0.038013
09:56:02|0.038035
09:56:03|0.038007
09:56:05|0.03801
09:56:06|0.037984
09:56:07|0.037984
09:56:08|0.037961
09:56:09|0.037954
09:56:10|0.037979
09:56:11|0.037972
09:56:12|0.037996
09:56:13|0.037999
09:56:14|0.038013
09:56:15|0.038006
09:56:16|0.038004
09:56:17|0.038004
09:56:18|0.038003
09:56:19|0.037991
09:56:20|0.038008
09:56:21|0.038005
09:56:22|0.038012
09:56:23|0.038009
09:56:24|0.038026
09:56:25|0.038026
09:56:26|0.038017
09:56:27|0.038017
09:56:28|0.038009
09:56:29|0.037987
09:56:30|0.037999
09:56:31|0.037963
09:56:32|0.037964
09:56:33|0.037967
09:56:34|0.037973
09:56:35|0.037988
09:56:36|0.037994
09:56:37|0.037994
09:56:38|0.037995
09:56:39|0.037995
09:56:40|0.038054
09:56:41|0.038032
09:56:43|0.038006
09:56:44|0.037999
09:56:45|0.037992
09:56:46|0.037984
09:56:48|0.03798
09:56:49|0.037973
09:56:49|0.037968
09:56:50|0.037981
09:56:51|0.037983
09:56:53|0.037982
09:56:54|0.03798
09:56:55|0.037982
09:56:56|0.037954
09:56:57|0.03794
09:56:58|0.037944
09:56:59|0.037936
09:57:00|0.037939
09:57:01|0.037939
09:57:02|0.037975
09:57:03|0.037975
09:57:04|0.037964
09:57:06|0.037941
09:57:07|0.037941
09:57:08|0.03794
09:57:09|0.03791
09:57:09|0.037911
09:57:10|0.037882
09:57:11|0.037892
09:57:12|0.037892
09:57:13|0.037923
09:57:14|0.037923
09:57:15|0.037923
09:57:17|0.037923
09:57:17|0.037924
09:57:19|0.03791
09:57:19|0.03791
09:57:21|0.037919
09:57:22|0.037915
09:57:22|0.037919
09:57:23|0.03792
09:57:25|0.037929
09:57:26|0.037934
09:57:27|0.03796
09:57:28|0.03796
09:57:29|0.037936
09:57:30|0.037913
09:57:31|0.037915
09:57:32|0.037925
09:57:33|0.037913
09:57:34|0.037913
09:57:35|0.037922
09:57:36|0.037922
09:57:38|0.037928
09:57:39|0.037927
09:57:40|0.037922
09:57:42|0.037902
09:57:43|0.037916
09:57:44|0.037909
09:57:45|0.037914
09:57:46|0.037914
09:57:47|0.037899
09:57:48|0.037911
09:57:49|0.037885
09:57:51|0.037897
09:57:52|0.037885
09:57:52|0.037903
09:57:54|0.03788
09:57:55|0.037894
09:57:56|0.037906
09:57:56|0.037923
09:57:57|0.037922
09:57:59|0.037922
09:58:00|0.037922
09:58:01|0.037923
09:58:02|0.037929
09:58:03|0.037929
09:58:04|0.037923
09:58:05|0.037912
09:58:06|0.037902
09:58:07|0.037894
09:58:08|0.037894
09:58:09|0.037894
09:58:10|0.037891
09:58:11|0.037885
09:58:12|0.037873
09:58:13|0.037873
09:58:14|0.037873
09:58:15|0.037873
09:58:16|0.037861
09:58:17|0.03786
09:58:18|0.037856
09:58:19|0.037855
09:58:20|0.037853
09:58:22|0.037853
09:58:22|0.037841
09:58:24|0.037855
09:58:24|0.037849
09:58:25|0.037849
09:58:26|0.037849
09:58:27|0.03786
09:58:28|0.037862
09:58:29|0.037866
09:58:30|0.037918
09:58:31|0.037896
09:58:32|0.037876
09:58:33|0.037876
09:58:35|0.037862
09:58:35|0.037862
09:58:37|0.037862
09:58:37|0.037867
09:58:38|0.037888
09:58:39|0.037899
09:58:41|0.0379
09:58:42|0.03791
09:58:44|0.037912
09:58:45|0.037893
09:58:47|0.037891
09:58:48|0.03791
09:58:49|0.037922
09:58:50|0.03794
09:58:51|0.037956
09:58:52|0.037955
09:58:53|0.037926
09:58:54|0.037926
09:58:55|0.037926
09:58:56|0.037926
09:58:57|0.037926
09:58:58|0.037926
09:58:59|0.037926
09:59:00|0.037937
09:59:01|0.037937
09:59:02|0.037937
09:59:03|0.037919
09:59:04|0.037919
09:59:05|0.037923
09:59:06|0.037913
09:59:07|0.037876
09:59:08|0.037892
09:59:09|0.037896
09:59:10|0.037902
09:59:12|0.037902
09:59:13|0.037902
09:59:14|0.037911
09:59:15|0.037911
09:59:15|0.037901
09:59:17|0.037901
09:59:18|0.037901
09:59:18|0.037901
09:59:19|0.037923
09:59:21|0.037921
09:59:21|0.037921
09:59:23|0.037921
09:59:23|0.037921
09:59:24|0.037921
09:59:28|0.037939
09:59:29|0.037955
09:59:30|0.037959
09:59:30|0.037971
09:59:32|0.037971
09:59:33|0.037962
09:59:35|0.037948
09:59:35|0.037964
09:59:36|0.037993
09:59:37|0.037945
09:59:38|0.03795
09:59:40|0.037949
09:59:40|0.03795
09:59:42|0.037951
09:59:44|0.038
09:59:44|0.037999
09:59:46|0.037991
09:59:47|0.037995
09:59:48|0.037989
09:59:49|0.03799
09:59:50|0.037994
09:59:51|0.037999
09:59:52|0.038
09:59:53|0.037995
09:59:54|0.038
09:59:55|0.038
09:59:56|0.037991
09:59:57|0.037991
09:59:59|0.037999
10:00:00|0.037974
10:00:00|0.037969
10:00:01|0.037977
10:00:02|0.038013
10:00:04|0.038008
10:00:05|0.038008
10:00:06|0.038008
10:00:07|0.038011
10:00:08|0.038024
10:00:09|0.038016
10:00:10|0.038011
10:00:12|0.038024
10:00:12|0.038009
10:00:13|0.038024
10:00:14|0.038022
10:00:16|0.038022
10:00:16|0.03803
10:00:17|0.03802
10:00:19|0.038026
10:00:19|0.03802
10:00:21|0.03802
10:00:21|0.03803
10:00:22|0.038027
10:00:23|0.03802
10:00:24|0.038027
10:00:26|0.038027
10:00:26|0.038028
10:00:27|0.038029
10:00:28|0.038023
10:00:29|0.03803
10:00:30|0.038028
10:00:31|0.03803
10:00:32|0.03803
10:00:33|0.038029
10:00:34|0.038061
10:00:35|0.038054
10:00:37|0.038047
10:00:37|0.038047
10:00:38|0.038054
10:00:40|0.038054
10:00:40|0.038045
10:00:41|0.038049
10:00:42|0.038048
10:00:44|0.038032
10:00:45|0.038042
10:00:46|0.038046
10:00:47|0.038038
10:00:48|0.038038
10:00:49|0.038038
10:00:50|0.038049
10:00:52|0.038049
10:00:52|0.038034
10:00:53|0.038043
10:00:54|0.038043
10:00:56|0.038043
10:00:57|0.038043
10:00:58|0.038038
10:00:59|0.038038
10:00:59|0.038012
10:01:00|0.038012
10:01:02|0.037994
10:01:02|0.037993
10:01:04|0.037975
10:01:04|0.037975
10:01:05|0.03796
10:01:07|0.037926
10:01:07|0.037948
10:01:08|0.037939
10:01:09|0.037939
10:01:10|0.037926
10:01:11|0.037926
10:01:13|0.03789
10:01:13|0.037883
10:01:15|0.037878
10:01:15|0.037878
10:01:16|0.03789
10:01:18|0.037902
10:01:19|0.03789
10:01:19|0.037882
10:01:20|0.037882
10:01:21|0.037868
10:01:22|0.03785
10:01:24|0.03785
10:01:24|0.037864
10:01:26|0.03785
10:01:26|0.037859
10:01:28|0.037859
10:01:28|0.037859
10:01:30|0.037849
10:01:30|0.037833
10:01:32|0.037833
10:01:32|0.037833
10:01:33|0.037837
10:01:34|0.037837
10:01:35|0.037837
10:01:36|0.037833
10:01:37|0.037833
10:01:39|0.037817
10:01:39|0.03782
10:01:40|0.037815
10:01:42|0.037804
10:01:43|0.037805
10:01:44|0.037827
10:01:45|0.037823
10:01:46|0.037823
10:01:47|0.037794
10:01:48|0.037796
10:01:49|0.037798
10:01:51|0.037807
10:01:52|0.037793
10:01:53|0.037812
10:01:54|0.037812
10:01:55|0.037817
10:01:55|0.037822
10:01:57|0.037822
10:01:58|0.037821
10:01:59|0.037813
10:02:00|0.037814
10:02:01|0.037803
10:02:01|0.037803
10:02:03|0.03786
10:02:04|0.037842
10:02:05|0.037842
10:02:06|0.037835
10:02:07|0.037864
10:02:08|0.037871
10:02:09|0.037868
10:02:10|0.037869
10:02:11|0.037884
10:02:12|0.037909
10:02:14|0.037905
10:02:14|0.037923
10:02:16|0.037902
10:02:16|0.03788
10:02:18|0.037865
10:02:19|0.037864
10:02:19|0.037864
10:02:20|0.037864
10:02:21|0.037864
10:02:22|0.037864
10:02:24|0.037858
10:02:24|0.03786
10:02:25|0.03786
10:02:26|0.037865
10:02:27|0.037865
10:02:28|0.037873
10:02:30|0.03787
10:02:31|0.037865
10:02:31|0.037865
10:02:33|0.037894
10:02:33|0.03789
10:02:34|0.037909
10:02:35|0.037845
10:02:36|0.037857
10:02:37|0.037857
10:02:39|0.037844
10:02:39|0.03784
10:02:40|0.037842
10:02:41|0.037842
10:02:43|0.03783
10:02:43|0.037829
10:02:45|0.037829
10:02:46|0.037821
10:02:48|0.03783
10:02:49|0.037822
10:02:50|0.037823
10:02:52|0.037829
10:02:53|0.03783
10:02:54|0.037865
10:02:55|0.037865
10:02:56|0.037865
10:02:57|0.037864
10:02:59|0.03785
10:02:59|0.03789
10:03:00|0.037832
10:03:01|0.03785
10:03:03|0.03785
10:03:04|0.03785
10:03:04|0.037853
10:03:05|0.037855
10:03:06|0.037855
10:03:07|0.037855
10:03:09|0.037855
10:03:10|0.03785
10:03:10|0.03785
10:03:12|0.037851
10:03:13|0.037851
10:03:14|0.037851
10:03:15|0.037846
10:03:16|0.037847
10:03:17|0.037847
10:03:18|0.037847
10:03:19|0.03785
10:03:20|0.037851
10:03:21|0.03785
10:03:22|0.037845
10:03:23|0.037845
10:03:24|0.037845
10:03:25|0.037839
10:03:26|0.037842
10:03:27|0.037833
10:03:28|0.037833
10:03:29|0.037835
10:03:30|0.037835
10:03:31|0.037837
10:03:32|0.037833
10:03:33|0.037839
10:03:34|0.037839
10:03:35|0.037839
10:03:36|0.037828
10:03:37|0.037834
10:03:38|0.037834
10:03:39|0.037834
10:03:40|0.037845
10:03:41|0.037847
10:03:42|0.037846
10:03:43|0.037846
10:03:44|0.037846
10:03:45|0.03784
10:03:46|0.03784
10:03:48|0.037846
10:03:49|0.037883
10:03:50|0.037883
10:03:51|0.037883
10:03:52|0.037899
10:03:53|0.037886
10:03:54|0.037907
10:03:55|0.0379
10:03:56|0.0379
10:03:57|0.0379
10:03:59|0.037908
10:03:59|0.037936
10:04:01|0.037949
10:04:02|0.037925
10:04:03|0.03793
10:04:03|0.037922
10:04:05|0.037904
10:04:06|0.037904
10:04:07|0.037904
10:04:08|0.037904
10:04:08|0.037911
10:04:10|0.037931
10:04:10|0.037915
10:04:12|0.037922
10:04:13|0.037924
10:04:14|0.037924
10:04:15|0.037924
10:04:16|0.037925
10:04:17|0.037935
10:04:18|0.037935
10:04:19|0.037935
10:04:20|0.037935
10:04:21|0.037935
10:04:22|0.037929
10:04:23|0.037928
10:04:24|0.037924
10:04:25|0.037924
10:04:27|0.037924
10:04:27|0.037876
10:04:28|0.0379
10:04:29|0.037876
10:04:30|0.037876
10:04:31|0.037904
10:04:32|0.037904
10:04:33|0.037903
10:04:34|0.037903
10:04:36|0.037903
10:04:37|0.037894
10:04:38|0.037923
10:04:38|0.037923
10:04:39|0.037923
10:04:42|0.037939
10:04:42|0.037939
10:04:43|0.037939
10:04:44|0.037937
10:04:45|0.037928
10:04:47|0.037931
10:04:48|0.037931
10:04:49|0.037931
10:04:50|0.037931
10:04:51|0.037948
10:04:52|0.037948
10:04:54|0.037948
10:04:55|0.03795
10:04:56|0.03796
10:04:57|0.037971
10:04:58|0.037987
10:04:59|0.037964
10:05:00|0.037986
10:05:01|0.038
10:05:02|0.038005
10:05:03|0.038005
10:05:04|0.038005
10:05:05|0.037996
10:05:06|0.038004
10:05:07|0.037986
10:05:08|0.037968
10:05:09|0.03799
10:05:11|0.037987
10:05:11|0.037971
10:05:12|0.037971
10:05:13|0.037971
10:05:14|0.037971
10:05:16|0.037972
10:05:16|0.037972
10:05:17|0.037972
10:05:18|0.038039
10:05:20|0.038022
10:05:20|0.038028
10:05:21|0.038026
10:05:23|0.038046
10:05:24|0.038058
10:05:24|0.038062
10:05:25|0.038051
10:05:26|0.038056
10:05:27|0.038046
10:05:29|0.038046
10:05:29|0.038031
10:05:31|0.038039
10:05:31|0.038048
10:05:32|0.038051
10:05:33|0.038034
10:05:34|0.038048
10:05:36|0.038034
10:05:36|0.03804
10:05:37|0.03804
10:05:38|0.038038
10:05:39|0.038038
10:05:40|0.038025
10:05:41|0.038055
10:05:42|0.038056
10:05:43|0.038056
10:05:44|0.038056
10:05:45|0.038064
10:05:46|0.03807
10:05:48|0.0381
10:05:50|0.038048
10:05:51|0.03804
10:05:51|0.038016
10:05:52|0.038051
10:05:54|0.038045
10:05:55|0.038035
10:05:57|0.038038
10:05:58|0.038038
10:05:59|0.038038
10:05:59|0.038028
10:06:00|0.038047
10:06:01|0.038051
10:06:03|0.038046
10:06:03|0.038057
10:06:05|0.03805
10:06:06|0.03805
10:06:06|0.03805
10:06:07|0.038071
10:06:08|0.038022
10:06:09|0.038029
10:06:11|0.038029
10:06:12|0.038005
10:06:13|0.038003
10:06:14|0.038011
10:06:15|0.038014
10:06:16|0.038007
10:06:17|0.038002
10:06:18|0.038003
10:06:19|0.037992
10:06:20|0.038007
10:06:21|0.038007
10:06:22|0.038014
10:06:23|0.038004
10:06:24|0.038004
10:06:25|0.038013
10:06:26|0.038005
10:06:27|0.038015
10:06:29|0.038052
10:06:29|0.038052
10:06:30|0.038023
10:06:31|0.038021
10:06:32|0.038014
10:06:34|0.038014
10:06:34|0.038014
10:06:35|0.038014
10:06:36|0.038014
10:06:37|0.037981
10:06:38|0.037981
10:06:40|0.037981
10:06:40|0.037992
10:06:41|0.037992
10:06:42|0.037992
10:06:43|0.037981
10:06:44|0.03798
10:06:46|0.037976
10:06:46|0.037985
10:06:47|0.038011
10:06:49|0.037997
10:06:50|0.03798
10:06:52|0.037974
10:06:52|0.037974
10:06:54|0.037974
10:06:55|0.037983
10:06:55|0.037986
10:06:56|0.037992
10:06:57|0.037995
10:06:59|0.037995
10:07:00|0.037982
10:07:00|0.037982
10:07:01|0.037982
10:07:03|0.037982
10:07:04|0.037986
10:07:05|0.037986
10:07:06|0.037982
10:07:07|0.037989
10:07:09|0.037983
10:07:09|0.037966
10:07:11|0.037962
10:07:11|0.037949
10:07:13|0.037947
10:07:13|0.037958
10:07:14|0.037945
10:07:15|0.037945
10:07:16|0.037937
10:07:17|0.037938
10:07:19|0.037911
10:07:19|0.037911
10:07:21|0.03791
10:07:21|0.03791
10:07:23|0.037903
10:07:23|0.037904
10:07:25|0.037904
10:07:25|0.037894
10:07:26|0.037901
10:07:28|0.037901
10:07:28|0.037898
10:07:29|0.037903
10:07:31|0.037895
10:07:31|0.037895
10:07:32|0.037891
10:07:33|0.037896
10:07:34|0.037898
10:07:36|0.037895
10:07:37|0.037894
10:07:38|0.037894
10:07:39|0.037892
10:07:39|0.037894
10:07:41|0.037894
10:07:42|0.037891
10:07:43|0.037891
10:07:44|0.037891
10:07:45|0.03789
10:07:46|0.03789
10:07:47|0.037875
10:07:48|0.037871
10:07:49|0.037846
10:07:51|0.037845
10:07:52|0.037838
10:07:53|0.037827
10:07:54|0.037808
10:07:56|0.037845
10:07:57|0.037819
10:07:59|0.037819
10:08:00|0.037848
10:08:01|0.037822
10:08:01|0.037807
10:08:02|0.037819
10:08:04|0.037819
10:08:05|0.037812
10:08:06|0.037812
10:08:07|0.037812
10:08:07|0.03785
10:08:09|0.03785
10:08:10|0.03783
10:08:10|0.037837
10:08:11|0.037831
10:08:13|0.037826
10:08:14|0.037826
10:08:15|0.037839
10:08:16|0.037835
10:08:16|0.037834
10:08:18|0.037837
10:08:18|0.037848
10:08:19|0.037824
10:08:21|0.037817
10:08:22|0.037817
10:08:23|0.037802
10:08:24|0.037794
10:08:25|0.037755
10:08:25|0.037718
10:08:27|0.037722
10:08:28|0.03772
10:08:29|0.03771
10:08:30|0.0377
10:08:31|0.037675
10:08:32|0.037709
10:08:33|0.037706
10:08:34|0.037691
10:08:35|0.037673
10:08:36|0.037692
10:08:37|0.037682
10:08:38|0.037692
10:08:39|0.037687
10:08:40|0.037687
10:08:41|0.037687
10:08:42|0.037697
10:08:43|0.03771
10:08:44|0.037711
10:08:45|0.037696
10:08:46|0.037707
10:08:47|0.03771
10:08:48|0.03771
10:08:49|0.037711
10:08:50|0.037735
10:08:51|0.037708
10:08:53|0.037718
10:08:54|0.03772
10:08:55|0.03772
10:08:56|0.037718
10:08:57|0.037732
10:08:58|0.037733
10:08:59|0.037747
10:09:00|0.037738
10:09:01|0.037738
10:09:02|0.037759
10:09:04|0.03775
10:09:04|0.037735
10:09:06|0.037744
10:09:07|0.037739
10:09:07|0.037739
10:09:08|0.037749
10:09:09|0.037749
10:09:10|0.037734
10:09:12|0.037735
10:09:13|0.037735
10:09:13|0.037735
10:09:15|0.037739
10:09:16|0.037729
10:09:16|0.037743
10:09:18|0.037749
10:09:18|0.037763
10:09:19|0.037766
10:09:20|0.037783
10:09:21|0.037833
10:09:22|0.037846
10:09:23|0.037835
10:09:24|0.037876
10:09:25|0.037862
10:09:27|0.037851
10:09:27|0.037863
10:09:29|0.037864
10:09:29|0.037873
10:09:30|0.037882
10:09:32|0.037897
10:09:32|0.037893
10:09:33|0.037893
10:09:34|0.037893
10:09:35|0.037876
10:09:37|0.037875
10:09:37|0.037875
10:09:38|0.037875
10:09:39|0.037882
10:09:41|0.037892
10:09:42|0.037894
10:09:42|0.037886
10:09:44|0.037886
10:09:44|0.037886
10:09:45|0.037918
10:09:48|0.037935
10:09:48|0.037934
10:09:49|0.037921
10:09:50|0.037921
10:09:52|0.037935
10:09:54|0.037934
10:09:54|0.037934
10:09:55|0.037943
10:09:57|0.037948
10:09:57|0.037958
10:09:58|0.037958
10:10:00|0.037958
10:10:01|0.037922
10:10:02|0.03794
10:10:03|0.037921
10:10:03|0.037951
10:10:05|0.03795
10:10:06|0.03795
10:10:07|0.037947
10:10:08|0.037955
10:10:09|0.037973
10:10:09|0.037952
10:10:10|0.037949
10:10:12|0.037944
10:10:12|0.03792
10:10:14|0.037925
10:10:14|0.037902
10:10:16|0.037901
10:10:17|0.03789
10:10:18|0.037864
10:10:19|0.037875
10:10:20|0.037875
10:10:21|0.03789
10:10:22|0.037875
10:10:23|0.03786
10:10:24|0.03785
10:10:25|0.037825
10:10:26|0.037866
10:10:27|0.037837
10:10:28|0.037837
10:10:29|0.037881
10:10:30|0.037851
10:10:31|0.037867
10:10:32|0.037853
10:10:33|0.03785
10:10:34|0.037865
10:10:35|0.037869
10:10:36|0.037864
10:10:37|0.037884
10:10:38|0.037851
10:10:39|0.037851
10:10:40|0.037858
10:10:41|0.037859
10:10:42|0.037864
10:10:43|0.037889
10:10:44|0.037884
10:10:45|0.0379
10:10:46|0.037885
10:10:47|0.037889
10:10:48|0.037877
10:10:50|0.03787
10:10:51|0.037839
10:10:51|0.037858
10:10:53|0.037859
10:10:53|0.037859
10:10:56|0.037905
10:10:56|0.037918
10:10:58|0.037918
10:10:58|0.037949
10:10:59|0.03794
10:11:01|0.037942
10:11:02|0.037943
10:11:02|0.037959
10:11:04|0.037967
10:11:05|0.037972
10:11:06|0.037973
10:11:07|0.037974
10:11:08|0.037973
10:11:09|0.037947
10:11:10|0.037939
10:11:11|0.037947
10:11:12|0.037956
10:11:13|0.037953
10:11:14|0.037953
10:11:15|0.037949
10:11:16|0.037949
10:11:17|0.037974
10:11:18|0.037985
10:11:19|0.03796
10:11:20|0.03796
10:11:21|0.037987
10:11:22|0.037975
10:11:24|0.037967
10:11:25|0.037954
10:11:26|0.037954
10:11:27|0.037946
10:11:28|0.037975
10:11:29|0.037975
10:11:30|0.037966
10:11:31|0.037964
10:11:32|0.037983
10:11:33|0.037993
10:11:34|0.037989
10:11:35|0.037987
10:11:36|0.037993
10:11:37|0.037993
10:11:38|0.037978
10:11:39|0.037978
10:11:40|0.037978
10:11:41|0.037978
10:11:42|0.037978
10:11:43|0.037996
10:11:44|0.037995
10:11:45|0.037995
10:11:46|0.037995
10:11:46|0.037995
10:11:48|0.037993
10:11:48|0.037987
10:11:49|0.037987
10:11:51|0.037974
10:11:53|0.037977
10:11:54|0.037977
10:11:56|0.037954
10:11:57|0.037951
10:11:58|0.037937
10:11:59|0.037937
10:12:00|0.037917
10:12:01|0.037882
10:12:02|0.03791
10:12:03|0.03791
10:12:04|0.037924
10:12:05|0.037908
10:12:07|0.037903
10:12:08|0.037911
10:12:08|0.037897
10:12:10|0.037898
10:12:11|0.037898
10:12:13|0.037837
10:12:14|0.037842
10:12:14|0.037834
10:12:16|0.037823
10:12:17|0.037815
10:12:17|0.037814
10:12:18|0.037806
10:12:19|0.037796
10:12:20|0.037789
10:12:21|0.037788
10:12:23|0.037787
10:12:23|0.037776
10:12:25|0.03776
10:12:25|0.037757
10:12:26|0.037757
10:12:28|0.037772
10:12:29|0.037755
10:12:29|0.037762
10:12:31|0.037759
10:12:31|0.037762
10:12:33|0.037759
10:12:33|0.037734
10:12:35|0.037722
10:12:35|0.037732
10:12:37|0.03772
10:12:38|0.03772
10:12:40|0.037741
10:12:41|0.037741
10:12:41|0.037714
10:12:43|0.037713
10:12:43|0.037712
10:12:45|0.037718
10:12:46|0.037702
10:12:46|0.037682
10:12:47|0.037685
10:12:48|0.037698
10:12:49|0.037687
10:12:50|0.037667
10:12:51|0.037678
10:12:52|0.037667
10:12:54|0.037627
10:12:55|0.037646
10:12:57|0.037639
10:12:58|0.037631
10:12:59|0.037644
10:12:59|0.037641
10:13:01|0.03763
10:13:02|0.037633
10:13:03|0.037643
10:13:04|0.037639
10:13:05|0.037641
10:13:06|0.037634
10:13:07|0.037634
10:13:08|0.037639
10:13:09|0.037663
10:13:10|0.037641
10:13:11|0.037658
10:13:12|0.037713
10:13:13|0.037705
10:13:14|0.037723
10:13:15|0.037705
10:13:16|0.037697
10:13:17|0.037706
10:13:18|0.037668
10:13:19|0.037675
10:13:21|0.037674
10:13:22|0.037644
10:13:23|0.037625
10:13:23|0.037621
10:13:24|0.0376
10:13:25|0.037604
10:13:26|0.037605
10:13:27|0.037605
10:13:28|0.037602
10:13:30|0.037621
10:13:30|0.03762
10:13:31|0.037642
10:13:32|0.037606
10:13:34|0.037606
10:13:34|0.037608
10:13:36|0.037596
10:13:36|0.037594
10:13:38|0.037613
10:13:38|0.037609
10:13:39|0.037604
10:13:40|0.037615
10:13:42|0.037605
10:13:42|0.037605
10:13:43|0.037601
10:13:44|0.0376
10:13:45|0.0376
10:13:46|0.0376
10:13:47|0.037583
10:13:48|0.037581
10:13:49|0.037551
10:13:51|0.037564
10:13:51|0.037574
10:13:52|0.037574
10:13:53|0.037582
10:13:54|0.037605
10:13:56|0.037625
10:13:57|0.037652
10:13:58|0.037697
10:13:59|0.037716
10:14:00|0.037717
10:14:01|0.037723
10:14:03|0.037724
10:14:04|0.037705
10:14:05|0.037749
10:14:06|0.037782
10:14:06|0.037792
10:14:08|0.037755
10:14:09|0.037726
10:14:10|0.03773
10:14:10|0.03771
10:14:12|0.03771
10:14:13|0.037729
10:14:15|0.037729
10:14:15|0.037728
10:14:16|0.037776
10:14:18|0.037763
10:14:19|0.037724
10:14:20|0.037709
10:14:21|0.037709
10:14:22|0.037726
10:14:22|0.037709
10:14:23|0.037691
10:14:24|0.037699
10:14:26|0.037711
10:14:27|0.037723
10:14:28|0.037725
10:14:29|0.037738
10:14:29|0.037768
10:14:30|0.037758
10:14:31|0.037733
10:14:33|0.037751
10:14:33|0.037759
10:14:35|0.037737
10:14:35|0.037737
10:14:36|0.037737
10:14:38|0.037763
10:14:39|0.037768
10:14:39|0.037768
10:14:41|0.037737
10:14:41|0.037729
10:14:43|0.03775
10:14:43|0.037767
10:14:45|0.037767
10:14:45|0.037767
10:14:46|0.03775
10:14:47|0.037764
10:14:48|0.037767
10:14:49|0.037767
10:14:51|0.037758
10:14:51|0.037755
10:14:53|0.037761
10:14:54|0.037761
10:14:54|0.037768
10:14:56|0.03777
10:14:58|0.037787
10:14:58|0.037799
10:14:59|0.037802
10:15:01|0.037804
10:15:01|0.037819
10:15:03|0.037861
10:15:04|0.037876
10:15:05|0.03792
10:15:06|0.037894
10:15:07|0.037869
10:15:08|0.037866
10:15:09|0.037888
10:15:10|0.037888
10:15:11|0.037908
10:15:12|0.037902
10:15:13|0.037847
10:15:14|0.037821
10:15:15|0.03786
10:15:16|0.037848
10:15:17|0.037887
10:15:18|0.037878
10:15:19|0.037876
10:15:20|0.037873
10:15:21|0.037873
10:15:22|0.037866
10:15:23|0.037866
10:15:24|0.037858
10:15:25|0.037858
10:15:26|0.037871
10:15:27|0.037853
10:15:28|0.037855
10:15:29|0.03787
10:15:30|0.037858
10:15:31|0.037866
10:15:32|0.037871
10:15:33|0.03786
10:15:34|0.03786
10:15:35|0.03787
10:15:36|0.037855
10:15:37|0.037853
10:15:38|0.037853
10:15:40|0.037847
10:15:41|0.037799
10:15:41|0.037792
10:15:42|0.037769
10:15:43|0.03777
10:15:44|0.037781
10:15:46|0.037778
10:15:46|0.037787
10:15:47|0.037787
10:15:48|0.037779
10:15:50|0.037779
10:15:50|0.037777
10:15:51|0.037777
10:15:52|0.037767
10:15:53|0.037767
10:15:55|0.037769
10:15:55|0.037766
10:15:57|0.037766
10:15:59|0.037766
10:15:59|0.037766
10:16:00|0.037759
10:16:02|0.037724
10:16:03|0.03771
10:16:04|0.037713
10:16:05|0.037708
10:16:07|0.037713
10:16:08|0.037708
10:16:09|0.03771
10:16:09|0.037713
10:16:11|0.037772
10:16:12|0.03776
10:16:12|0.03776
10:16:14|0.037764
10:16:15|0.037797
10:16:16|0.037792
10:16:17|0.03782
10:16:18|0.03781
10:16:18|0.037801
10:16:20|0.037793
10:16:21|0.037801
10:16:21|0.037801
10:16:23|0.0378
10:16:24|0.037798
10:16:25|0.037794
10:16:26|0.037782
10:16:27|0.037764
10:16:28|0.037769
10:16:29|0.037772
10:16:30|0.037647
10:16:31|0.037639
10:16:32|0.037661
10:16:33|0.037634
10:16:34|0.037639
10:16:35|0.037673
10:16:36|0.037656
10:16:37|0.037669
10:16:38|0.037676
10:16:39|0.037665
10:16:40|0.037647
10:16:41|0.037611
10:16:42|0.037605
10:16:43|0.037593
10:16:44|0.037606
10:16:45|0.037606
10:16:46|0.037593
10:16:47|0.037597
10:16:48|0.037596
10:16:49|0.037592
10:16:50|0.03762
10:16:51|0.037602
10:16:52|0.037602
10:16:53|0.037608
10:16:54|0.03762
10:16:55|0.037609
10:16:56|0.037618
10:16:57|0.037601
10:16:58|0.037615
10:17:00|0.037604
10:17:01|0.037602
10:17:02|0.0376
10:17:03|0.037593
10:17:04|0.037593
10:17:05|0.037585
10:17:06|0.037614
10:17:07|0.037613
10:17:09|0.037658
10:17:10|0.037693
10:17:11|0.037712
10:17:11|0.037749
10:17:13|0.037783
10:17:13|0.037764
10:17:14|0.037724
10:17:16|0.037759
10:17:17|0.03774
10:17:17|0.037701
10:17:18|0.037686
10:17:19|0.037675
10:17:21|0.037677
10:17:22|0.037677
10:17:22|0.037688
10:17:23|0.03768
10:17:25|0.037679
10:17:25|0.037711
10:17:26|0.037731
10:17:27|0.037736
10:17:28|0.037746
10:17:30|0.03773
10:17:30|0.03775
10:17:32|0.037738
10:17:33|0.037717
10:17:34|0.037708
10:17:35|0.037716
10:17:35|0.037709
10:17:37|0.037734
10:17:38|0.037709
10:17:39|0.0377
10:17:40|0.0377
10:17:41|0.037706
10:17:41|0.037697
10:17:42|0.037699
10:17:44|0.037722
10:17:44|0.037723
10:17:45|0.037725
10:17:47|0.037725
10:17:48|0.037725
10:17:49|0.037743
10:17:50|0.037743
10:17:51|0.037743
10:17:52|0.037754
10:17:53|0.037774
10:17:54|0.037774
10:17:55|0.037773
10:17:56|0.037789
10:17:57|0.037776
10:17:58|0.037775
10:17:59|0.037775
10:18:01|0.037782
10:18:02|0.037794
10:18:04|0.037778
10:18:04|0.037778
10:18:06|0.037787
10:18:07|0.037787
10:18:08|0.037793
10:18:08|0.037755
10:18:11|0.037761
10:18:12|0.037776
10:18:13|0.037776
10:18:13|0.037757
10:18:15|0.037757
10:18:15|0.037768
10:18:17|0.037768
10:18:18|0.03781
10:18:18|0.037797
10:18:19|0.037797
10:18:21|0.037797
10:18:21|0.037802
10:18:23|0.037794
10:18:23|0.037784
10:18:24|0.037784
10:18:25|0.037779
10:18:27|0.037794
10:18:27|0.037781
10:18:28|0.037781
10:18:29|0.037828
10:18:30|0.03783
10:18:31|0.037841
10:18:32|0.037822
10:18:34|0.037827
10:18:35|0.037845
10:18:37|0.037862
10:18:37|0.037847
10:18:39|0.037859
10:18:39|0.037863
10:18:40|0.037862
10:18:41|0.037894
10:18:42|0.037895
10:18:43|0.037886
10:18:44|0.037886
10:18:45|0.037886
10:18:46|0.037874
10:18:47|0.037886
10:18:48|0.037856
10:18:49|0.037866
10:18:50|0.037854
10:18:51|0.037861
10:18:52|0.037866
10:18:53|0.037862
10:18:55|0.037901
10:18:55|0.037895
10:18:56|0.037892
10:18:58|0.037862
10:18:58|0.037853
10:18:59|0.037853
10:19:00|0.037872
10:19:02|0.037862
10:19:03|0.037858
10:19:05|0.037856
10:19:05|0.037857
10:19:07|0.037884
10:19:07|0.037884
10:19:08|0.037862
10:19:09|0.037858
10:19:11|0.037858
10:19:12|0.037857
10:19:13|0.037857
10:19:14|0.03785
10:19:15|0.037822
10:19:16|0.037822
10:19:17|0.037828
10:19:18|0.037851
10:19:19|0.037851
10:19:20|0.037853
10:19:21|0.037842
10:19:22|0.037877
10:19:23|0.037883
10:19:24|0.037883
10:19:25|0.037846
10:19:26|0.037845
10:19:27|0.037845
10:19:28|0.037866
10:19:29|0.037838
10:19:30|0.037838
10:19:31|0.037856
10:19:32|0.037856
10:19:33|0.037856
10:19:34|0.03785
10:19:35|0.037855
10:19:36|0.037855
10:19:37|0.03786
10:19:38|0.03786
10:19:39|0.03786
10:19:40|0.037858
10:19:41|0.03786
10:19:42|0.037855
10:19:43|0.037811
10:19:44|0.037809
10:19:45|0.037809
10:19:46|0.03781
10:19:47|0.03781
10:19:48|0.037817
10:19:49|0.037817
10:19:50|0.037858
10:19:51|0.037858
10:19:52|0.037864
10:19:53|0.037864
10:19:54|0.037864
10:19:55|0.037841
10:19:56|0.037841
10:19:57|0.037841
10:19:58|0.037851
10:19:59|0.037851
10:20:00|0.037851
10:20:01|0.037851
10:20:02|0.037851
10:20:03|0.037862
10:20:04|0.037851
10:20:06|0.037851
10:20:06|0.03785
10:20:07|0.03786
10:20:09|0.037861
10:20:09|0.037901
10:20:10|0.037876
10:20:11|0.037912
10:20:12|0.037954
10:20:13|0.037955
10:20:15|0.03797
10:20:15|0.037976
10:20:16|0.037923
10:20:18|0.037918
10:20:18|0.037918
10:20:20|0.037918
10:20:21|0.037904
10:20:21|0.037877
10:20:22|0.037889
10:20:23|0.037888
10:20:25|0.037905
10:20:26|0.037905
10:20:27|0.037906
10:20:27|0.037899
10:20:29|0.037899
10:20:29|0.037955
10:20:30|0.037957
10:20:32|0.037957
10:20:33|0.037953
10:20:34|0.037968
10:20:34|0.037967
10:20:35|0.037956
10:20:36|0.037954
10:20:38|0.037968
10:20:39|0.037965
10:20:39|0.037965
10:20:41|0.037965
10:20:41|0.037955
10:20:43|0.037957
10:20:44|0.037957
10:20:44|0.037978
10:20:45|0.037984
10:20:47|0.037998
10:20:48|0.037998
10:20:49|0.037994
10:20:49|0.037994
10:20:51|0.037984
10:20:52|0.038
10:20:53|0.037999
10:20:54|0.038
10:20:55|0.038
10:20:57|0.038016
10:20:57|0.038022
10:20:58|0.038032
10:20:59|0.03803
10:21:00|0.038032
10:21:01|0.038037
10:21:03|0.038
10:21:05|0.037988
10:21:06|0.037987
10:21:07|0.037971
10:21:07|0.037942
10:21:09|0.037955
10:21:10|0.037953
10:21:10|0.037953
10:21:11|0.037956
10:21:13|0.037956
10:21:14|0.037941
10:21:15|0.037941
10:21:16|0.037942
10:21:16|0.037942
10:21:17|0.037955
10:21:18|0.037955
10:21:20|0.037955
10:21:21|0.037952
10:21:22|0.037952
10:21:23|0.037946
10:21:24|0.037965
10:21:26|0.037965
10:21:27|0.037976
10:21:28|0.037957
10:21:29|0.037955
10:21:30|0.037955
10:21:31|0.037955
10:21:32|0.037943
10:21:33|0.03793
10:21:34|0.03793
10:21:35|0.03793
10:21:36|0.037923
10:21:37|0.037893
10:21:38|0.037904
10:21:39|0.03792
10:21:40|0.037893
10:21:41|0.037917
10:21:42|0.037917
10:21:43|0.037917
10:21:45|0.037903
10:21:45|0.037903
10:21:46|0.037934
10:21:48|0.037934
10:21:49|0.037952
10:21:50|0.037953
10:21:50|0.037953
10:21:51|0.037966
10:21:52|0.037966
10:21:53|0.037966
10:21:54|0.037986
10:21:55|0.037983
10:21:56|0.037966
10:21:58|0.037966
10:21:58|0.037964
10:22:00|0.037965
10:22:01|0.037964
10:22:01|0.037964
10:22:02|0.037964
10:22:04|0.037936
10:22:05|0.037935
10:22:06|0.037913
10:22:07|0.037913
10:22:08|0.037926
10:22:09|0.037926
10:22:10|0.037939
10:22:11|0.037939
10:22:12|0.037965
10:22:14|0.037965
10:22:15|0.03793
10:22:15|0.03793
10:22:17|0.037911
10:22:18|0.037903
10:22:18|0.037925
10:22:19|0.037932
10:22:21|0.037929
10:22:21|0.037899
10:22:23|0.037882
10:22:24|0.037882
10:22:25|0.037884
10:22:26|0.03788
10:22:26|0.037878
10:22:28|0.037875
10:22:28|0.037871
10:22:29|0.037869
10:22:31|0.037853
10:22:31|0.037853
10:22:33|0.03786
10:22:34|0.037852
10:22:34|0.037844
10:22:36|0.03783
10:22:37|0.0378
10:22:37|0.0378
10:22:38|0.037797
10:22:40|0.037797
10:22:40|0.037793
10:22:42|0.037793
10:22:43|0.037793
10:22:44|0.03778
10:22:45|0.03779
10:22:45|0.037776
10:22:46|0.037776
10:22:47|0.037793
10:22:49|0.03782
10:22:50|0.037794
10:22:51|0.037794
10:22:52|0.037794
10:22:52|0.037836
10:22:54|0.037836
10:22:55|0.037836
10:22:55|0.037836
10:22:57|0.037836
10:22:58|0.037836
10:22:59|0.037825
10:23:00|0.037826
10:23:00|0.037826
10:23:02|0.037827
10:23:02|0.037827
10:23:04|0.037827
10:23:06|0.037813
10:23:07|0.037813
10:23:08|0.037816
10:23:09|0.037841
10:23:10|0.037851
10:23:11|0.037869
10:23:12|0.037846
10:23:13|0.037846
10:23:14|0.037802
10:23:15|0.0378
10:23:16|0.037789
10:23:17|0.037757
10:23:18|0.037751
10:23:19|0.037751
10:23:20|0.037751
10:23:21|0.037741
10:23:22|0.037741
10:23:23|0.037765
10:23:24|0.03774
10:23:26|0.03774
10:23:26|0.03774
10:23:27|0.03774
10:23:29|0.037764
10:23:29|0.037775
10:23:30|0.037742
10:23:31|0.037742
10:23:32|0.037741
10:23:34|0.037741
10:23:34|0.03774
10:23:36|0.037721
10:23:36|0.037739
10:23:37|0.037692
10:23:38|0.037687
10:23:40|0.03768
10:23:40|0.037686
10:23:41|0.037666
10:23:42|0.037669
10:23:43|0.037705
10:23:45|0.037705
10:23:46|0.037705
10:23:47|0.037705
10:23:47|0.037668
10:23:48|0.037668
10:23:49|0.037668
10:23:51|0.037706
10:23:53|0.037683
10:23:53|0.03768
10:23:54|0.037663
10:23:55|0.037681
10:23:57|0.037659
10:23:58|0.037684
10:23:58|0.037706
10:23:59|0.037682
10:24:00|0.037682
10:24:02|0.037681
10:24:03|0.037681
10:24:04|0.037696
10:24:05|0.037694
10:24:06|0.037741
10:24:07|0.037741
10:24:08|0.037765
10:24:10|0.037794
10:24:11|0.037806
10:24:12|0.03782
10:24:13|0.037812
10:24:15|0.037795
10:24:15|0.037766
10:24:16|0.037766
10:24:17|0.037766
10:24:19|0.037766
10:24:20|0.037755
10:24:21|0.037767
10:24:21|0.037763
10:24:23|0.037753
10:24:24|0.037753
10:24:25|0.037753
10:24:26|0.037738
10:24:27|0.037737
10:24:29|0.037735
10:24:30|0.037735
10:24:31|0.037735
10:24:32|0.037721
10:24:33|0.037725
10:24:34|0.037706
10:24:35|0.037735
10:24:36|0.037735
10:24:37|0.037735
10:24:37|0.037735
10:24:39|0.037735
10:24:40|0.037735
10:24:41|0.037737
10:24:42|0.037737
10:24:43|0.037738
10:24:44|0.037754
10:24:45|0.037769
10:24:46|0.037769
10:24:47|0.037769
10:24:48|0.037744
10:24:49|0.037739
10:24:50|0.037735
10:24:51|0.037744
10:24:52|0.037767
10:24:53|0.037767
10:24:54|0.037781
10:24:55|0.037769
10:24:56|0.037769
10:24:57|0.037769
10:24:58|0.037792
10:24:59|0.037792
10:25:00|0.03785
10:25:01|0.037851
10:25:02|0.037839
10:25:03|0.037882
10:25:04|0.037832
10:25:05|0.037832
10:25:06|0.037832
10:25:07|0.037838
10:25:09|0.037832
10:25:10|0.037826
10:25:11|0.037826
10:25:12|0.037848
10:25:13|0.037862
10:25:15|0.03783
10:25:15|0.037817
10:25:17|0.037817
10:25:17|0.037816
10:25:19|0.037816
10:25:20|0.037816
10:25:21|0.037816
10:25:22|0.037843
10:25:22|0.037843
10:25:24|0.037812
10:25:25|0.037819
10:25:26|0.037798
10:25:27|0.037817
10:25:28|0.037817
10:25:29|0.037817
10:25:30|0.037817
10:25:31|0.037817
10:25:32|0.037804
10:25:32|0.037804
10:25:33|0.037804
10:25:34|0.037823
10:25:36|0.037843
10:25:37|0.037843
10:25:38|0.037887
10:25:39|0.037887
10:25:40|0.037836
10:25:41|0.037836
10:25:42|0.037836
10:25:43|0.037876
10:25:43|0.037876
10:25:45|0.037876
10:25:45|0.03787
10:25:46|0.037876
10:25:48|0.037876
10:25:48|0.037876
10:25:50|0.037851
10:25:51|0.037859
10:25:52|0.037836
10:25:53|0.037836
10:25:54|0.037817
10:25:56|0.037819
10:25:56|0.037855
10:25:58|0.037855
10:25:58|0.037837
10:25:59|0.037837
10:26:01|0.037864
10:26:01|0.037864
10:26:02|0.037866
10:26:03|0.037868
10:26:04|0.037868
10:26:06|0.037878
10:26:06|0.037905
10:26:08|0.037901
10:26:10|0.037906
10:26:11|0.037906
10:26:12|0.03796
10:26:13|0.03794
10:26:13|0.037955
10:26:15|0.03795
10:26:16|0.03795
10:26:17|0.037954
10:26:18|0.037954
10:26:19|0.037932
10:26:20|0.037932
10:26:22|0.037932
10:26:22|0.037927
10:26:23|0.037927
10:26:25|0.037927
10:26:26|0.037922
10:26:26|0.037922
10:26:28|0.037922
10:26:29|0.037927
10:26:30|0.037949
10:26:31|0.037949
10:26:32|0.037954
10:26:33|0.037956
10:26:34|0.037956
10:26:35|0.037959
10:26:36|0.037982
10:26:38|0.037956
10:26:40|0.037969
10:26:40|0.037939
10:26:42|0.037939
10:26:43|0.037927
10:26:44|0.037946
10:26:45|0.037956
10:26:45|0.037943
10:26:46|0.037943
10:26:48|0.037943
10:26:48|0.037936
10:26:50|0.037792
10:26:50|0.037768
10:26:51|0.037768
10:26:52|0.037794
10:26:54|0.037794
10:26:54|0.03775
10:26:56|0.037801
10:26:57|0.037801
10:26:58|0.037784
10:26:58|0.037806
10:27:00|0.037768
10:27:01|0.037775
10:27:02|0.037775
10:27:02|0.037775
10:27:04|0.037776
10:27:05|0.037793
10:27:06|0.037806
10:27:07|0.037828
10:27:07|0.037824
10:27:10|0.037882
10:27:12|0.037846
10:27:13|0.037827
10:27:14|0.037827
10:27:15|0.037808
10:27:16|0.037808
10:27:17|0.037784
10:27:18|0.037753
10:27:19|0.037792
10:27:20|0.037792
10:27:21|0.037792
10:27:22|0.037776
10:27:23|0.037777
10:27:23|0.037775
10:27:25|0.037775
10:27:26|0.037773
10:27:27|0.037773
10:27:27|0.03778
10:27:29|0.037744
10:27:30|0.037761
10:27:31|0.037761
10:27:31|0.037752
10:27:33|0.03776
10:27:33|0.037773
10:27:35|0.037794
10:27:36|0.037794
10:27:37|0.037794
10:27:38|0.037794
10:27:39|0.037797
10:27:40|0.037796
10:27:41|0.037817
10:27:42|0.037817
10:27:43|0.037795
10:27:44|0.037817
10:27:46|0.03783
10:27:46|0.03783
10:27:47|0.037828
10:27:48|0.037841
10:27:50|0.037851
10:27:50|0.037832
10:27:51|0.037832
10:27:52|0.037832
10:27:53|0.037839
10:27:54|0.037839
10:27:55|0.03786
10:27:56|0.03787
10:27:57|0.03787
10:27:58|0.03787
10:28:00|0.03787
10:28:01|0.037875
10:28:02|0.03787
10:28:02|0.03787
10:28:04|0.03787
10:28:05|0.037872
10:28:06|0.037865
10:28:07|0.037882
10:28:08|0.037882
10:28:09|0.037882
10:28:10|0.037837
10:28:12|0.03785
10:28:13|0.037816
10:28:14|0.037816
10:28:15|0.037816
10:28:17|0.037809
10:28:17|0.037809
10:28:19|0.037809
10:28:20|0.037818
10:28:20|0.037837
10:28:22|0.037837
10:28:23|0.037837
10:28:23|0.037837
10:28:25|0.037837
10:28:26|0.037826
10:28:27|0.037813
10:28:27|0.037813
10:28:29|0.037837
10:28:30|0.037837
10:28:30|0.037862
10:28:31|0.037862
10:28:33|0.03783
10:28:34|0.03783
10:28:35|0.03783
10:28:36|0.037846
10:28:37|0.037846
10:28:38|0.037846
10:28:40|0.037844
10:28:40|0.037862
10:28:41|0.037845
10:28:43|0.037866
10:28:43|0.037866
10:28:44|0.037866
10:28:46|0.037861
10:28:47|0.037847
10:28:47|0.037847
10:28:49|0.037847
10:28:50|0.037847
10:28:50|0.037884
10:28:51|0.037875
10:28:52|0.037874
10:28:54|0.037874
10:28:54|0.037874
10:28:55|0.037887
10:28:57|0.037872
10:28:57|0.037872
10:28:58|0.037867
10:29:00|0.037857
10:29:01|0.037859
10:29:02|0.03783
10:29:02|0.037837
10:29:03|0.037834
10:29:05|0.037854
10:29:05|0.037848
10:29:07|0.037848
10:29:07|0.037842
10:29:08|0.037842
10:29:09|0.037842
10:29:11|0.037842
10:29:13|0.037842
10:29:14|0.037842
10:29:14|0.037848
10:29:16|0.037879
10:29:16|0.03785
10:29:17|0.037837
10:29:19|0.037848
10:29:19|0.037884
10:29:21|0.037857
10:29:22|0.037859
10:29:23|0.037887
10:29:24|0.037887
10:29:26|0.037899
10:29:26|0.037894
10:29:28|0.037878
10:29:29|0.037899
10:29:30|0.03791
10:29:30|0.037901
10:29:32|0.037901
10:29:33|0.037901
10:29:34|0.037901
10:29:35|0.037924
10:29:36|0.037924
10:29:37|0.037908
10:29:38|0.0379
10:29:39|0.0379
10:29:40|0.0379
10:29:41|0.0379
10:29:42|0.0379
10:29:43|0.0379
10:29:44|0.0379
10:29:45|0.0379
10:29:46|0.0379
10:29:47|0.0379
10:29:48|0.037908
10:29:49|0.037908
10:29:50|0.037908
10:29:51|0.037917
10:29:52|0.03792
10:29:53|0.03792
10:29:54|0.037918
10:29:55|0.037931
10:29:56|0.037913
10:29:57|0.03793
10:29:58|0.037921
10:29:59|0.037931
10:30:00|0.037925
10:30:01|0.037939
10:30:02|0.037919
10:30:03|0.037912
10:30:04|0.037927
10:30:05|0.037944
10:30:06|0.037962
10:30:07|0.037962
10:30:08|0.037985
10:30:09|0.037984
10:30:10|0.037959
10:30:11|0.037981
10:30:13|0.037949
10:30:14|0.03792
10:30:16|0.037939
10:30:17|0.037939
10:30:18|0.037939
10:30:19|0.037941
10:30:20|0.037918
10:30:21|0.0379
10:30:21|0.037902
10:30:22|0.037894
10:30:23|0.03789
10:30:25|0.03789
10:30:26|0.037922
10:30:26|0.03795
10:30:27|0.037943
10:30:28|0.037943
10:30:29|0.037941
10:30:30|0.037969
10:30:32|0.037969
10:30:33|0.037976
10:30:34|0.03799
10:30:35|0.03798
10:30:36|0.037974
10:30:37|0.037974
10:30:38|0.037999
10:30:39|0.038009
10:30:40|0.038022
10:30:41|0.038011
10:30:42|0.03801
10:30:43|0.03801
10:30:44|0.038004
10:30:45|0.038013
10:30:46|0.038023
10:30:47|0.038023
10:30:48|0.038023
10:30:49|0.038009
10:30:50|0.037993
10:30:52|0.038008
10:30:53|0.038031
10:30:54|0.038012
10:30:55|0.038011
10:30:56|0.038015
10:30:57|0.038032
10:30:58|0.038052
10:30:59|0.038062
10:31:00|0.038072
10:31:01|0.038114
10:31:01|0.038087
10:31:03|0.038068
10:31:03|0.038069
10:31:04|0.038086
10:31:05|0.038108
10:31:07|0.038108
10:31:08|0.038079
10:31:09|0.038079
10:31:10|0.038104
10:31:11|0.038089
10:31:12|0.038089
10:31:14|0.038089
10:31:14|0.038097
10:31:16|0.038108
10:31:17|0.038116
10:31:18|0.038175
10:31:19|0.03818
10:31:19|0.038209
10:31:21|0.03822
10:31:22|0.038234
10:31:23|0.03818
10:31:23|0.03824
10:31:25|0.038208
10:31:26|0.038225
10:31:26|0.03824
10:31:28|0.038242
10:31:28|0.03825
10:31:30|0.03825
10:31:30|0.038238
10:31:32|0.038264
10:31:33|0.03827
10:31:34|0.03827
10:31:35|0.03835
10:31:36|0.038329
10:31:37|0.038324
10:31:38|0.038331
10:31:39|0.038302
10:31:40|0.038302
10:31:41|0.038339
10:31:42|0.03829
10:31:43|0.038276
10:31:44|0.038291
10:31:45|0.038293
10:31:46|0.038297
10:31:47|0.038282
10:31:48|0.038294
10:31:49|0.038262
10:31:50|0.038238
10:31:51|0.038265
10:31:52|0.038258
10:31:53|0.03824
10:31:54|0.038285
10:31:55|0.038269
10:31:56|0.038254
10:31:57|0.038268
10:31:58|0.038258
10:31:59|0.038258
10:32:00|0.038265
10:32:01|0.038262
10:32:02|0.03827
10:32:03|0.038261
10:32:04|0.038235
10:32:05|0.038249
10:32:06|0.038236
10:32:07|0.038236
10:32:08|0.038221
10:32:09|0.038232
10:32:10|0.038232
10:32:11|0.038212
10:32:12|0.03821
10:32:13|0.038191
10:32:15|0.03821
10:32:16|0.038206
10:32:18|0.038207
10:32:19|0.038209
10:32:20|0.038223
10:32:21|0.03823
10:32:22|0.038207
10:32:23|0.0382
10:32:24|0.0382
10:32:26|0.0382
10:32:26|0.038207
10:32:28|0.038201
10:32:28|0.0382
10:32:30|0.038209
10:32:30|0.038209
10:32:32|0.038209
10:32:32|0.03821
10:32:34|0.03821
10:32:34|0.03821
10:32:36|0.038208
10:32:36|0.038196
10:32:37|0.038196
10:32:38|0.038191
10:32:40|0.038238
10:32:40|0.038223
10:32:42|0.038225
10:32:43|0.038225
10:32:44|0.038225
10:32:44|0.038253
10:32:45|0.038251
10:32:46|0.038234
10:32:47|0.038234
10:32:48|0.038261
10:32:49|0.038284
10:32:50|0.03823
10:32:51|0.03823
10:32:53|0.03823
10:32:53|0.038253
10:32:54|0.038269
10:32:56|0.038266
10:32:56|0.038266
10:32:58|0.038231
10:32:58|0.038225
10:32:59|0.038211
10:33:00|0.038212
10:33:01|0.038177
10:33:03|0.038165
10:33:04|0.03816
10:33:05|0.038178
10:33:06|0.038158
10:33:07|0.038142
10:33:08|0.038136
10:33:09|0.038139
10:33:10|0.038151
10:33:11|0.038141
10:33:12|0.038133
10:33:13|0.038133
10:33:14|0.038133
10:33:16|0.038131
10:33:17|0.038141
10:33:18|0.038127
10:33:19|0.038107
10:33:19|0.038128
10:33:21|0.03809
10:33:22|0.038067
10:33:23|0.038081
10:33:24|0.038081
10:33:25|0.03807
10:33:26|0.038085
10:33:27|0.038085
10:33:28|0.038084
10:33:29|0.03809
10:33:31|0.038062
10:33:31|0.038107
10:33:33|0.038107
10:33:34|0.038123
10:33:34|0.038121
10:33:36|0.038136
10:33:37|0.038127
10:33:37|0.038103
10:33:38|0.038104
10:33:39|0.03811
10:33:41|0.038111
10:33:42|0.0381
10:33:42|0.038095
10:33:44|0.038095
10:33:44|0.038095
10:33:46|0.038091
10:33:46|0.038085
10:33:48|0.038087
10:33:49|0.038085
10:33:50|0.038085
10:33:50|0.038079
10:33:51|0.038116
10:33:52|0.038087
10:33:54|0.038087
10:33:54|0.038063
10:33:56|0.038032
10:33:57|0.038037
10:33:58|0.038028
10:33:58|0.03802
10:34:00|0.03801
10:34:01|0.038016
10:34:02|0.038015
10:34:03|0.037997
10:34:04|0.037997
10:34:05|0.037997
10:34:05|0.037979
10:34:07|0.037979
10:34:07|0.037997
10:34:08|0.037997
10:34:10|0.038016
10:34:10|0.038002
10:34:12|0.038004
10:34:13|0.038024
10:34:14|0.03801
10:34:14|0.038002
10:34:17|0.038011
10:34:17|0.038021
10:34:19|0.03805
10:34:19|0.03805
10:34:21|0.038045
10:34:23|0.038045
10:34:24|0.038045
10:34:24|0.038027
10:34:26|0.038018
10:34:27|0.038018
10:34:27|0.038007
10:34:29|0.038017
10:34:29|0.038018
10:34:31|0.038004
10:34:31|0.038004
10:34:33|0.037997
10:34:34|0.038035
10:34:35|0.038035
10:34:36|0.038037
10:34:37|0.038037
10:34:39|0.038018
10:34:39|0.038018
10:34:40|0.03804
10:34:42|0.038031
10:34:42|0.03806
10:34:43|0.03806
10:34:44|0.038058
10:34:46|0.038055
10:34:47|0.038062
10:34:47|0.038062
10:34:48|0.038062
10:34:50|0.038104
10:34:51|0.038101
10:34:52|0.038101
10:34:52|0.038101
10:34:53|0.038124
10:34:54|0.038124
10:34:55|0.038104
10:34:56|0.038104
10:34:58|0.038111
10:34:58|0.038111
10:34:59|0.038111
10:35:01|0.038089
10:35:02|0.038089
10:35:02|0.038123
10:35:04|0.038101
10:35:05|0.03812
10:35:06|0.038139
10:35:07|0.038139
10:35:08|0.038118
10:35:09|0.038138
10:35:10|0.038138
10:35:11|0.038149
10:35:12|0.038139
10:35:13|0.038176
10:35:14|0.038176
10:35:15|0.038176
10:35:16|0.038176
10:35:17|0.038134
10:35:19|0.038123
10:35:20|0.038121
10:35:21|0.038113
10:35:22|0.038116
10:35:23|0.038133
10:35:24|0.038116
10:35:24|0.038106
10:35:26|0.038138
10:35:27|0.038163
10:35:28|0.038163
10:35:29|0.038184
10:35:30|0.038184
10:35:30|0.03815
10:35:32|0.03815
10:35:33|0.03813
10:35:34|0.038122
10:35:35|0.038122
10:35:35|0.038111
10:35:37|0.038111
10:35:38|0.038109
10:35:38|0.038086
10:35:40|0.038063
10:35:41|0.038093
10:35:42|0.03812
10:35:43|0.03812
10:35:44|0.03812
10:35:46|0.038117
10:35:47|0.038098
10:35:47|0.03809
10:35:48|0.038074
10:35:49|0.038075
10:35:50|0.038045
10:35:51|0.03807
10:35:52|0.03807
10:35:53|0.03805
10:35:54|0.03807
10:35:55|0.03807
10:35:56|0.038069
10:35:57|0.038069
10:35:58|0.038121
10:35:59|0.038121
10:36:00|0.038092
10:36:02|0.038092
10:36:02|0.038111
10:36:04|0.03811
10:36:04|0.038111
10:36:05|0.038089
10:36:06|0.038094
10:36:07|0.038094
10:36:09|0.038094
10:36:09|0.038094
10:36:10|0.038094
10:36:12|0.038104
10:36:12|0.038119
10:36:13|0.038135
10:36:15|0.03816
10:36:16|0.03819
10:36:17|0.03819
10:36:19|0.038183
10:36:19|0.038184
10:36:21|0.038178
10:36:22|0.038178
10:36:24|0.038197
10:36:25|0.038185
10:36:25|0.03819
10:36:27|0.038235
10:36:27|0.038208
10:36:28|0.038235
10:36:29|0.038242
10:36:30|0.038236
10:36:31|0.03824
10:36:33|0.038225
10:36:33|0.03822
10:36:35|0.03822
10:36:36|0.03822
10:36:36|0.03822
10:36:38|0.038188
10:36:38|0.038188
10:36:39|0.038192
10:36:41|0.0382
10:36:42|0.0382
10:36:42|0.038204
10:36:44|0.038204
10:36:45|0.038204
10:36:45|0.038198
10:36:47|0.038197
10:36:47|0.038198
10:36:48|0.038202
10:36:49|0.038189
10:36:51|0.03816
10:36:53|0.038179
10:36:53|0.038179
10:36:54|0.038162
10:36:56|0.038172
10:36:56|0.038171
10:36:57|0.038171
10:36:58|0.038171
10:37:00|0.038151
10:37:00|0.038167
10:37:02|0.038172
10:37:02|0.038212
10:37:03|0.038212
10:37:04|0.038183
10:37:05|0.038188
10:37:07|0.038202
10:37:08|0.038177
10:37:09|0.038175
10:37:10|0.038163
10:37:11|0.03817
10:37:12|0.038169
10:37:13|0.038153
10:37:14|0.03817
10:37:15|0.03817
10:37:16|0.038183
10:37:17|0.038202
10:37:18|0.038202
10:37:20|0.038178
10:37:21|0.038186
10:37:23|0.0382
10:37:24|0.0382
10:37:25|0.038196
10:37:26|0.038196
10:37:27|0.038196
10:37:27|0.038172
10:37:29|0.038197
10:37:30|0.038197
10:37:31|0.038177
10:37:32|0.038178
10:37:33|0.038186
10:37:34|0.038186
10:37:35|0.038186
10:37:36|0.038181
10:37:37|0.038186
10:37:38|0.038186
10:37:39|0.0382
10:37:40|0.03822
10:37:41|0.03822
10:37:42|0.038203
10:37:43|0.038203
10:37:44|0.038203
10:37:45|0.038203
10:37:46|0.038203
10:37:47|0.038203
10:37:48|0.038203
10:37:49|0.038181
10:37:50|0.038181
10:37:51|0.038181
10:37:52|0.038182
10:37:53|0.038182
10:37:54|0.03819
10:37:55|0.03819
10:37:56|0.038171
10:37:57|0.038159
10:37:58|0.038159
10:37:59|0.038164
10:38:00|0.038157
10:38:01|0.038157
10:38:03|0.038157
10:38:04|0.038156
10:38:04|0.038156
10:38:05|0.038156
10:38:06|0.038157
10:38:07|0.038157
10:38:08|0.038157
10:38:09|0.038157
10:38:10|0.038182
10:38:11|0.038179
10:38:13|0.038178
10:38:14|0.038175
10:38:15|0.038172
10:38:16|0.038172
10:38:17|0.038172
10:38:18|0.038172
10:38:19|0.038162
10:38:20|0.038162
10:38:21|0.03817
10:38:23|0.038164
10:38:24|0.038172
10:38:25|0.038172
10:38:27|0.038172
10:38:28|0.038172
10:38:29|0.03814
10:38:30|0.038133
10:38:31|0.038167
10:38:32|0.038152
10:38:32|0.038172
10:38:34|0.038172
10:38:34|0.038172
10:38:36|0.038159
10:38:37|0.038177
10:38:38|0.038158
10:38:39|0.038184
10:38:40|0.038184
10:38:40|0.038175
10:38:42|0.038183
10:38:42|0.038179
10:38:43|0.038184
10:38:45|0.038168
10:38:45|0.038168
10:38:47|0.03817
10:38:47|0.038173
10:38:49|0.038154
10:38:49|0.038154
10:38:51|0.038159
10:38:51|0.038192
10:38:53|0.038192
10:38:53|0.038162
10:38:54|0.038149
10:38:55|0.038144
10:38:57|0.038144
10:38:57|0.038144
10:38:58|0.038144
10:38:59|0.038155
10:39:00|0.038132
10:39:01|0.038131
10:39:02|0.038132
10:39:03|0.038132
10:39:04|0.038136
10:39:05|0.038111
10:39:06|0.038111
10:39:08|0.038103
10:39:08|0.038103
10:39:09|0.038103
10:39:11|0.038103
10:39:11|0.038093
10:39:13|0.03809
10:39:14|0.038071
10:39:14|0.038071
10:39:15|0.038071
10:39:16|0.038071
10:39:17|0.038071
10:39:18|0.038091
10:39:19|0.038087
10:39:21|0.038087
10:39:22|0.038094
10:39:24|0.038094
10:39:25|0.038093
10:39:27|0.038093
10:39:27|0.038087
10:39:29|0.038097
10:39:30|0.038097
10:39:31|0.038091
10:39:32|0.038091
10:39:33|0.038079
10:39:34|0.038089
10:39:35|0.038089
10:39:36|0.038089
10:39:37|0.038089
10:39:38|0.038089
10:39:39|0.038089
10:39:40|0.03809
10:39:41|0.03809
10:39:42|0.038089
10:39:44|0.038092
10:39:44|0.038092
10:39:46|0.0381
10:39:46|0.0381
10:39:47|0.0381
10:39:48|0.0381
10:39:49|0.03811
10:39:50|0.03811
10:39:51|0.03811
10:39:52|0.03811
10:39:53|0.03811
10:39:55|0.03811
10:39:55|0.03811
10:39:56|0.038102
10:39:58|0.038102
10:39:58|0.038109
10:40:00|0.038109
10:40:01|0.03811
10:40:01|0.03811
10:40:03|0.03811
10:40:03|0.03813
10:40:05|0.038154
10:40:06|0.038176
10:40:07|0.0382
10:40:08|0.038208
10:40:09|0.038202
10:40:10|0.038195
10:40:11|0.038178
10:40:12|0.038178
10:40:13|0.03816
10:40:14|0.038169
10:40:15|0.038169
10:40:16|0.038175
10:40:17|0.038148
10:40:18|0.038166
10:40:19|0.038166
10:40:20|0.038166
10:40:21|0.038172
10:40:23|0.038182
10:40:24|0.038179
10:40:25|0.038168
10:40:26|0.038168
10:40:27|0.038168
10:40:28|0.038122
10:40:29|0.038122
10:40:30|0.038122
10:40:31|0.038122
10:40:32|0.038098
10:40:33|0.038099
10:40:34|0.038099
10:40:35|0.038099
10:40:36|0.038103
10:40:37|0.038081
10:40:38|0.038081
10:40:39|0.038094
10:40:40|0.038093
10:40:41|0.038094
10:40:42|0.038082
10:40:43|0.038076
10:40:44|0.038076
10:40:45|0.038114
10:40:47|0.038114
10:40:47|0.038097
10:40:48|0.038097
10:40:49|0.038098
10:40:51|0.038098
10:40:51|0.038114
10:40:53|0.038117
10:40:53|0.038122
10:40:55|0.038139
10:40:56|0.038134
10:40:56|0.038129
10:40:57|0.038108
10:40:59|0.038108
10:40:59|0.038112
10:41:01|0.038099
10:41:02|0.038099
10:41:02|0.038116
10:41:04|0.038116
10:41:05|0.038117
10:41:05|0.038138
10:41:07|0.038132
10:41:07|0.038168
10:41:09|0.038172
10:41:09|0.038183
10:41:10|0.038183
10:41:12|0.038191
10:41:13|0.03818
10:41:14|0.038159
10:41:15|0.038146
10:41:15|0.038146
10:41:17|0.038145
10:41:18|0.038145
10:41:19|0.038141
10:41:20|0.038141
10:41:21|0.038141
10:41:22|0.038141
10:41:24|0.038135
10:41:25|0.038135
10:41:26|0.038135
10:41:28|0.038139
10:41:29|0.038131
10:41:30|0.038131
10:41:31|0.038114
10:41:32|0.038114
10:41:33|0.038114
10:41:35|0.038145
10:41:35|0.038145
10:41:37|0.038145
10:41:38|0.038144
10:41:39|0.038144
10:41:40|0.038122
10:41:41|0.038139
10:41:42|0.038141
10:41:43|0.038141
10:41:44|0.038141
10:41:45|0.038134
10:41:46|0.038135
10:41:47|0.038115
10:41:48|0.038115
10:41:49|0.038121
10:41:50|0.038124
10:41:51|0.038122
10:41:51|0.038122
10:41:53|0.038115
10:41:54|0.038129
10:41:55|0.038143
10:41:55|0.038168
10:41:56|0.038169
10:41:58|0.03818
10:41:59|0.038186
10:42:00|0.03814
10:42:01|0.03814
10:42:02|0.038155
10:42:03|0.038159
10:42:04|0.038159
10:42:04|0.038186
10:42:06|0.038215
10:42:07|0.038215
10:42:08|0.03821
10:42:09|0.038215
10:42:10|0.038215
10:42:11|0.038215
10:42:13|0.038201
10:42:14|0.038179
10:42:14|0.03818
10:42:16|0.038193
10:42:16|0.038203
10:42:18|0.03823
10:42:18|0.038251
10:42:19|0.03825
10:42:21|0.038248
10:42:22|0.038248
10:42:22|0.038246
10:42:24|0.038243
10:42:26|0.038279
10:42:27|0.038271
10:42:28|0.038271
10:42:29|0.038271
10:42:30|0.038275
10:42:31|0.038255
10:42:32|0.038255
10:42:33|0.038255
10:42:34|0.038217
10:42:35|0.038231
10:42:36|0.038232
10:42:37|0.038232
10:42:38|0.038216
10:42:39|0.038216
10:42:40|0.038224
10:42:41|0.038262
10:42:42|0.038269
10:42:43|0.038269
10:42:44|0.038282
10:42:45|0.038243
10:42:46|0.038247
10:42:47|0.03825
10:42:48|0.03825
10:42:49|0.03825
10:42:50|0.03826
10:42:51|0.03825
10:42:52|0.038267
10:42:53|0.03822
10:42:54|0.03823
10:42:55|0.038241
10:42:56|0.038217
10:42:57|0.038217
10:42:58|0.038235
10:42:59|0.03821
10:43:00|0.03821
10:43:01|0.03821
10:43:02|0.03821
10:43:03|0.03821
10:43:04|0.038209
10:43:05|0.038209
10:43:06|0.03823
10:43:07|0.03823
10:43:08|0.038239
10:43:10|0.038235
10:43:10|0.038235
10:43:11|0.038232
10:43:12|0.038232
10:43:13|0.038228
10:43:15|0.038211
10:43:15|0.038187
10:43:16|0.038187
10:43:17|0.038187
10:43:19|0.038187
10:43:19|0.038187
10:43:20|0.038208
10:43:22|0.038208
10:43:22|0.038208
10:43:24|0.038208
10:43:26|0.038208
10:43:27|0.03825
10:43:29|0.03825
10:43:29|0.03825
10:43:31|0.03825
10:43:32|0.03825
10:43:33|0.03825
10:43:34|0.03825
10:43:34|0.038265
10:43:36|0.038265
10:43:37|0.038254
10:43:38|0.03825
10:43:39|0.038285
10:43:40|0.038274
10:43:41|0.038265
10:43:42|0.038277
10:43:43|0.038276
10:43:44|0.038275
10:43:45|0.038267
10:43:47|0.038267
10:43:47|0.038267
10:43:49|0.03825
10:43:49|0.03825
10:43:50|0.038232
10:43:52|0.038234
10:43:53|0.038233
10:43:53|0.038233
10:43:54|0.038214
10:43:56|0.038214
10:43:56|0.038223
10:43:58|0.038221
10:43:59|0.038216
10:43:59|0.038219
10:44:00|0.038231
10:44:01|0.038231
10:44:03|0.038202
10:44:04|0.038198
10:44:05|0.03819
10:44:06|0.03819
10:44:06|0.038199
10:44:09|0.038199
10:44:09|0.038199
10:44:10|0.038183
10:44:11|0.038184
10:44:12|0.038178
10:44:13|0.038186
10:44:14|0.038186
10:44:15|0.038186
10:44:17|0.038184
10:44:17|0.038185
10:44:18|0.038159
10:44:19|0.038187
10:44:21|0.038187
10:44:22|0.038195
10:44:23|0.038195
10:44:24|0.038195
10:44:24|0.03819
10:44:26|0.038195
10:44:27|0.038195
10:44:28|0.038195
10:44:29|0.038195
10:44:30|0.038195
10:44:31|0.038183
10:44:32|0.038195
10:44:33|0.038183
10:44:34|0.038181
10:44:36|0.038181
10:44:37|0.038181
10:44:38|0.03816
10:44:39|0.038162
10:44:40|0.038162
10:44:41|0.03817
10:44:42|0.038162
10:44:43|0.038169
10:44:43|0.038175
10:44:45|0.038175
10:44:46|0.038173
10:44:47|0.038171
10:44:48|0.038171
10:44:49|0.038175
10:44:50|0.038175
10:44:51|0.038175
10:44:52|0.038206
10:44:53|0.038204
10:44:54|0.038204
10:44:55|0.038204
10:44:56|0.038196
10:44:57|0.038209
10:44:58|0.038189
10:44:59|0.038189
10:45:00|0.038198
10:45:02|0.03819
10:45:03|0.03819
10:45:04|0.038229
10:45:06|0.038229
10:45:07|0.03823
10:45:07|0.038221
10:45:08|0.03822
10:45:09|0.038214
10:45:10|0.038226
10:45:11|0.038214
10:45:12|0.038191
10:45:13|0.038191
10:45:15|0.038199
10:45:15|0.038198
10:45:16|0.038202
10:45:17|0.038202
10:45:18|0.038192
10:45:19|0.038219
10:45:21|0.038219
10:45:22|0.038219
10:45:22|0.038221
10:45:24|0.038205
10:45:24|0.038205
10:45:25|0.038205
10:45:27|0.038219
10:45:29|0.038224
10:45:30|0.038224
10:45:31|0.038229
10:45:31|0.038229
10:45:32|0.038223
10:45:34|0.038223
10:45:35|0.038229
10:45:35|0.038216
10:45:36|0.038216
10:45:38|0.038186
10:45:39|0.038186
10:45:40|0.038186
10:45:40|0.038219
10:45:42|0.038175
10:45:43|0.038173
10:45:44|0.038175
10:45:45|0.038186
10:45:46|0.038186
10:45:47|0.038186
10:45:48|0.038186
10:45:50|0.038186
10:45:50|0.038176
10:45:52|0.038187
10:45:53|0.0382
10:45:54|0.0382
10:45:54|0.038191
10:45:55|0.0382
10:45:57|0.03819
10:45:58|0.03819
10:45:58|0.03819
10:45:59|0.0382
10:46:00|0.03819
10:46:01|0.0382
10:46:02|0.0382
10:46:03|0.038183
10:46:04|0.038183
10:46:05|0.038183
10:46:06|0.03818
10:46:07|0.03819
10:46:09|0.03819
10:46:10|0.03819
10:46:10|0.03818
10:46:11|0.03819
10:46:12|0.038197
10:46:13|0.0382
10:46:14|0.0382
10:46:15|0.038184
10:46:16|0.038184
10:46:17|0.038196
10:46:18|0.038196
10:46:19|0.038188
10:46:20|0.038188
10:46:21|0.038176
10:46:22|0.038186
10:46:23|0.038186
10:46:24|0.038179
10:46:25|0.038179
10:46:26|0.038179
10:46:27|0.038179
10:46:28|0.038179
10:46:30|0.038182
10:46:31|0.038188
10:46:32|0.038188
10:46:33|0.038182
10:46:34|0.038188
10:46:35|0.038188
10:46:35|0.038188
10:46:37|0.038181
10:46:38|0.038179
10:46:39|0.038179
10:46:40|0.038182
10:46:41|0.038182
10:46:42|0.038182
10:46:44|0.038183
10:46:44|0.038183
10:46:45|0.038183
10:46:47|0.038171
10:46:47|0.038171
10:46:48|0.03817
10:46:50|0.03817
10:46:50|0.03817
10:46:51|0.038174
10:46:52|0.038174
10:46:53|0.03816
10:46:55|0.03816
10:46:56|0.03816
10:46:56|0.038162
10:46:58|0.038162
10:46:59|0.038165
10:47:00|0.038162
10:47:01|0.038165
10:47:01|0.038165
10:47:03|0.038169
10:47:04|0.038192
10:47:05|0.038175
10:47:06|0.038191
10:47:07|0.038195
10:47:08|0.038183
10:47:09|0.038183
10:47:10|0.038183
10:47:11|0.038183
10:47:12|0.038178
10:47:13|0.038178
10:47:14|0.038165
10:47:15|0.038176
10:47:16|0.038154
10:47:17|0.038104
10:47:18|0.038096
10:47:20|0.038095
10:47:20|0.038095
10:47:21|0.038098
10:47:22|0.038109
10:47:24|0.038117
10:47:24|0.03813
10:47:25|0.03813
10:47:27|0.038148
10:47:28|0.038172
10:47:29|0.038153
10:47:30|0.038153
10:47:32|0.038131
10:47:33|0.038135
10:47:34|0.038134
10:47:35|0.038134
10:47:35|0.038147
10:47:37|0.038147
10:47:38|0.038156
10:47:39|0.038142
10:47:39|0.038142
10:47:41|0.038142
10:47:42|0.038142
10:47:43|0.038175
10:47:43|0.038169
10:47:45|0.038169
10:47:45|0.038169
10:47:47|0.038174
10:47:47|0.038174
10:47:49|0.038174
10:47:50|0.038174
10:47:50|0.038174
10:47:52|0.038174
10:47:53|0.038168
10:47:54|0.038164
10:47:55|0.038165
10:47:56|0.038165
10:47:57|0.038174
10:47:58|0.038166
10:47:59|0.038164
10:48:00|0.038164
10:48:01|0.038168
10:48:01|0.038162
10:48:03|0.038162
10:48:03|0.03815
10:48:05|0.038159
10:48:05|0.038159
10:48:07|0.038159
10:48:08|0.038142
10:48:09|0.038142
10:48:10|0.038142
10:48:11|0.038149
10:48:12|0.038149
10:48:12|0.038149
10:48:14|0.038149
10:48:14|0.038149
10:48:16|0.038149
10:48:17|0.03812
10:48:17|0.03812
10:48:18|0.03812
10:48:19|0.038121
10:48:21|0.038114
10:48:22|0.038114
10:48:23|0.038114
10:48:24|0.038114
10:48:25|0.038106
10:48:26|0.038095
10:48:27|0.038081
10:48:29|0.038077
10:48:29|0.038102
10:48:30|0.03811
10:48:31|0.038135
10:48:33|0.038138
10:48:34|0.038138
10:48:35|0.038159
10:48:36|0.038168
10:48:38|0.038161
10:48:39|0.03816
10:48:40|0.038153
10:48:41|0.038149
10:48:41|0.038146
10:48:43|0.038157
10:48:44|0.038139
10:48:45|0.038139
10:48:46|0.038131
10:48:47|0.038141
10:48:48|0.038141
10:48:49|0.038141
10:48:50|0.038124
10:48:51|0.0381
10:48:52|0.0381
10:48:53|0.0381
10:48:54|0.038103
10:48:55|0.038093
10:48:56|0.038115
10:48:57|0.038115
10:48:58|0.038108
10:49:00|0.038108
10:49:00|0.038097
10:49:01|0.038077
10:49:03|0.038076
10:49:03|0.038077
10:49:04|0.038077
10:49:05|0.038089
10:49:06|0.038083
10:49:08|0.038083
10:49:08|0.038095
10:49:09|0.038095
10:49:10|0.038095
10:49:12|0.038095
10:49:12|0.038102
10:49:13|0.038102
10:49:14|0.038102
10:49:15|0.038095
10:49:16|0.038102
10:49:18|0.038102
10:49:19|0.038102
10:49:19|0.038102
10:49:20|0.038102
10:49:22|0.038102
10:49:22|0.038095
10:49:23|0.038102
10:49:24|0.038102
10:49:25|0.038107
10:49:26|0.038101
10:49:27|0.038101
10:49:28|0.038044
10:49:29|0.038079
10:49:31|0.038094
10:49:33|0.038094
10:49:34|0.038088
10:49:35|0.0381
10:49:36|0.038085
10:49:37|0.038086
10:49:37|0.038102
10:49:38|0.038102
10:49:40|0.038072
10:49:41|0.038054
10:49:42|0.038049
10:49:43|0.038048
10:49:44|0.038054
10:49:46|0.038054
10:49:47|0.03807
10:49:48|0.03807
10:49:48|0.03807
10:49:49|0.038049
10:49:51|0.038049
10:49:52|0.038049
10:49:54|0.038036
10:49:54|0.037992
10:49:56|0.037981
10:49:56|0.037969
10:49:57|0.037979
10:49:59|0.037965
10:49:59|0.037965
10:50:00|0.037965
10:50:01|0.03796
10:50:03|0.03795
10:50:04|0.037938
10:50:05|0.037869
10:50:06|0.037899
10:50:07|0.03788
10:50:08|0.037842
10:50:09|0.03788
10:50:10|0.037842
10:50:11|0.037843
10:50:12|0.037848
10:50:13|0.037841
10:50:14|0.037838
10:50:15|0.037817
10:50:16|0.037815
10:50:17|0.037827
10:50:18|0.037776
10:50:19|0.037818
10:50:20|0.037815
10:50:21|0.03781
10:50:22|0.0378
10:50:23|0.037789
10:50:25|0.037792
10:50:26|0.03784
10:50:26|0.03783
10:50:27|0.037834
10:50:28|0.037819
10:50:29|0.037829
10:50:31|0.0378
10:50:32|0.037816
10:50:33|0.037816
10:50:34|0.037792
10:50:35|0.037792
10:50:36|0.037766
10:50:37|0.037773
10:50:38|0.037773
10:50:39|0.037794
10:50:40|0.037772
10:50:41|0.037822
10:50:42|0.037792
10:50:43|0.037795
10:50:44|0.037819
10:50:45|0.037803
10:50:46|0.037803
10:50:47|0.037803
10:50:48|0.037831
10:50:50|0.037822
10:50:51|0.037837
10:50:52|0.037846
10:50:52|0.037854
10:50:54|0.037844
10:50:54|0.037843
10:50:56|0.037826
10:50:57|0.037826
10:50:58|0.037837
10:50:59|0.037844
10:51:00|0.037843
10:51:01|0.037865
10:51:03|0.037864
10:51:03|0.037864
10:51:04|0.037847
10:51:05|0.037847
10:51:07|0.037819
10:51:07|0.0378
10:51:09|0.037802
10:51:09|0.037822
10:51:11|0.037822
10:51:11|0.037828
10:51:12|0.037832
10:51:13|0.037832
10:51:14|0.037832
10:51:15|0.037837
10:51:16|0.037831
10:51:17|0.037835
10:51:19|0.037835
10:51:20|0.037828
10:51:20|0.037864
10:51:21|0.037835
10:51:22|0.037848
10:51:23|0.037848
10:51:24|0.037836
10:51:25|0.037837
10:51:26|0.037846
10:51:27|0.037847
10:51:28|0.037852
10:51:29|0.037848
10:51:30|0.037859
10:51:31|0.037866
10:51:32|0.037848
10:51:33|0.037853
10:51:35|0.037885
10:51:35|0.037885
10:51:36|0.037866
10:51:38|0.037875
10:51:39|0.037869
10:51:39|0.037849
10:51:41|0.037849
10:51:42|0.037866
10:51:43|0.037834
10:51:44|0.037834
10:51:45|0.037834
10:51:46|0.037818
10:51:47|0.037837
10:51:48|0.037841
10:51:49|0.037848
10:51:50|0.037848
10:51:51|0.037848
10:51:52|0.037848
10:51:53|0.037843
10:51:55|0.037843
10:51:56|0.037843
10:51:57|0.037881
10:51:57|0.037857
10:51:58|0.037847
10:52:00|0.037863
10:52:00|0.037854
10:52:01|0.037849
10:52:02|0.037832
10:52:03|0.037843
10:52:04|0.037866
10:52:06|0.037881
10:52:06|0.03785
10:52:07|0.037847
10:52:08|0.037829
10:52:09|0.037818
10:52:10|0.037822
10:52:12|0.037842
10:52:13|0.037842
10:52:13|0.037842
10:52:14|0.037886
10:52:16|0.037864
10:52:16|0.037864
10:52:17|0.037874
10:52:18|0.037871
10:52:19|0.037887
10:52:20|0.037895
10:52:21|0.03788
10:52:23|0.03788
10:52:24|0.037853
10:52:25|0.037855
10:52:26|0.037821
10:52:27|0.037843
10:52:28|0.037843
10:52:29|0.037843
10:52:30|0.037828
10:52:31|0.037837
10:52:32|0.037803
10:52:34|0.037803
10:52:35|0.037861
10:52:36|0.037816
10:52:38|0.037807
10:52:38|0.0378
10:52:40|0.037781
10:52:41|0.037779
10:52:42|0.03778
10:52:43|0.037784
10:52:44|0.03778
10:52:45|0.03778
10:52:45|0.037771
10:52:47|0.037781
10:52:48|0.03778
10:52:49|0.037775
10:52:50|0.037776
10:52:51|0.03778
10:52:52|0.03778
10:52:53|0.037779
10:52:54|0.03778
10:52:55|0.03778
10:52:56|0.037774
10:52:57|0.037778
10:52:58|0.037779
10:52:59|0.037779
10:53:00|0.037784
10:53:01|0.037777
10:53:02|0.037784
10:53:03|0.037782
10:53:04|0.03778
10:53:05|0.037784
10:53:06|0.037797
10:53:08|0.037809
10:53:09|0.037809
10:53:09|0.03785
10:53:11|0.037857
10:53:12|0.037857
10:53:13|0.03782
10:53:14|0.037794
10:53:16|0.037856
10:53:16|0.037856
10:53:17|0.037856
10:53:18|0.037847
10:53:19|0.037847
10:53:20|0.037843
10:53:21|0.037843
10:53:22|0.037846
10:53:23|0.037844
10:53:24|0.037872
10:53:25|0.037871
10:53:26|0.037871
10:53:28|0.037871
10:53:28|0.037869
10:53:29|0.037854
10:53:30|0.037871
10:53:31|0.037871
10:53:32|0.03789
10:53:33|0.0379
10:53:34|0.0379
10:53:36|0.037904
10:53:37|0.037923
10:53:38|0.037898
10:53:39|0.037898
10:53:40|0.037898
10:53:41|0.037902
10:53:43|0.037878
10:53:43|0.037872
10:53:44|0.037872
10:53:46|0.037872
10:53:46|0.037871
10:53:47|0.037841
10:53:48|0.037871
10:53:50|0.037871
10:53:51|0.037866
10:53:52|0.03785
10:53:52|0.037849
10:53:53|0.037847
10:53:55|0.037847
10:53:56|0.037886
10:53:57|0.037883
10:53:57|0.037883
10:53:58|0.037883
10:54:00|0.037878
10:54:02|0.037877
10:54:02|0.037877
10:54:03|0.037876
10:54:04|0.037861
10:54:05|0.037861
10:54:07|0.037857
10:54:07|0.037857
10:54:08|0.037866
10:54:09|0.037829
10:54:10|0.037828
10:54:12|0.037828
10:54:13|0.03786
10:54:14|0.03786
10:54:14|0.037855
10:54:15|0.037829
10:54:16|0.037826
10:54:17|0.037809
10:54:19|0.03785
10:54:20|0.037832
10:54:21|0.037872
10:54:22|0.037878
10:54:23|0.037872
10:54:24|0.037872
10:54:25|0.03789
10:54:26|0.03789
10:54:27|0.037899
10:54:28|0.037872
10:54:29|0.037853
10:54:30|0.03786
10:54:31|0.037853
10:54:32|0.037859
10:54:33|0.037859
10:54:34|0.037859
10:54:35|0.037859
10:54:37|0.037849
10:54:38|0.037831
10:54:39|0.037828
10:54:40|0.037828
10:54:41|0.037823
10:54:42|0.037828
10:54:43|0.037823
10:54:44|0.037826
10:54:45|0.03783
10:54:46|0.037833
10:54:47|0.037828
10:54:48|0.037846
10:54:49|0.037828
10:54:50|0.037828
10:54:51|0.037844
10:54:52|0.03787
10:54:53|0.037826
10:54:54|0.037826
10:54:55|0.037826
10:54:56|0.037783
10:54:57|0.037794
10:54:58|0.037785
10:54:59|0.037785
10:55:00|0.037805
10:55:01|0.037786
10:55:02|0.0378
10:55:04|0.037784
10:55:05|0.037715
10:55:05|0.037731
10:55:06|0.037702
10:55:08|0.037704
10:55:08|0.037704
10:55:09|0.037753
10:55:10|0.037734
10:55:12|0.037722
10:55:12|0.037702
10:55:13|0.037695
10:55:15|0.037682
10:55:16|0.037707
10:55:16|0.037707
10:55:17|0.037707
10:55:19|0.037704
10:55:19|0.037705
10:55:21|0.037686
10:55:21|0.037689
10:55:23|0.03769
10:55:23|0.037682
10:55:24|0.037682
10:55:25|0.0377
10:55:27|0.037692
10:55:27|0.037692
10:55:28|0.037706
10:55:30|0.03773
10:55:30|0.037716
10:55:31|0.037692
10:55:32|0.037689
10:55:34|0.03769
10:55:34|0.037706
10:55:36|0.037693
10:55:37|0.037681
10:55:39|0.037693
10:55:41|0.03769
10:55:41|0.037694
10:55:43|0.03768
10:55:44|0.037703
10:55:45|0.037667
10:55:46|0.03769
10:55:47|0.037697
10:55:47|0.037626
10:55:49|0.037677
10:55:50|0.037677
10:55:51|0.037677
10:55:52|0.037659
10:55:53|0.03766
10:55:54|0.03766
10:55:55|0.037653
10:55:56|0.037651
10:55:57|0.037645
10:55:58|0.037629
10:55:58|0.037633
10:56:00|0.037617
10:56:01|0.037617
10:56:02|0.037616
10:56:03|0.037624
10:56:04|0.037622
10:56:05|0.037626
10:56:06|0.037626
10:56:07|0.037626
10:56:08|0.037639
10:56:09|0.037688
10:56:10|0.037645
10:56:11|0.03768
10:56:12|0.037682
10:56:13|0.037662
10:56:15|0.037694
10:56:16|0.037688
10:56:16|0.037629
10:56:17|0.037629
10:56:19|0.037629
10:56:19|0.03763
10:56:21|0.037611
10:56:21|0.037616
10:56:22|0.037625
10:56:23|0.037635
10:56:24|0.037638
10:56:25|0.037621
10:56:27|0.037602
10:56:28|0.037601
10:56:29|0.037627
10:56:30|0.037593
10:56:30|0.037583
10:56:31|0.037585
10:56:32|0.037584
10:56:34|0.037586
10:56:34|0.037581
10:56:35|0.037593
10:56:36|0.037586
10:56:38|0.037583
10:56:39|0.037599
10:56:41|0.037581
10:56:42|0.0376
10:56:43|0.037599
10:56:44|0.037616
10:56:45|0.037622
10:56:46|0.037638
10:56:47|0.037606
10:56:47|0.037624
10:56:49|0.037607
10:56:50|0.037607
10:56:51|0.037615
10:56:52|0.0376
10:56:53|0.037613
10:56:53|0.037614
10:56:55|0.037615
10:56:56|0.037641
10:56:57|0.037641
10:56:58|0.037613
10:56:59|0.037628
10:56:59|0.037613
10:57:00|0.037606
10:57:02|0.037627
10:57:02|0.037598
10:57:04|0.037598
10:57:04|0.037586
10:57:07|0.037591
10:57:08|0.037583
10:57:08|0.037588
10:57:10|0.0376
10:57:10|0.0376
10:57:12|0.0376
10:57:12|0.0376
10:57:13|0.037613
10:57:15|0.03762
10:57:16|0.037619
10:57:17|0.037619
10:57:17|0.037586
10:57:18|0.037572
10:57:19|0.037571
10:57:21|0.037582
10:57:22|0.037583
10:57:23|0.037583
10:57:24|0.03757
10:57:24|0.037586
10:57:26|0.037583
10:57:27|0.037599
10:57:27|0.037564
10:57:28|0.037567
10:57:29|0.037567
10:57:31|0.037587
10:57:31|0.037569
10:57:32|0.037569
10:57:34|0.037568
10:57:35|0.037569
10:57:36|0.037569
10:57:37|0.037569
10:57:38|0.03757
10:57:40|0.037592
10:57:41|0.037593
10:57:43|0.037573
10:57:43|0.037571
10:57:44|0.037571
10:57:45|0.037568
10:57:46|0.037568
10:57:48|0.037566
10:57:49|0.037569
10:57:50|0.037568
10:57:51|0.037568
10:57:52|0.037552
10:57:53|0.037596
10:57:54|0.03755
10:57:55|0.037552
10:57:56|0.037571
10:57:56|0.037551
10:57:58|0.037551
10:57:59|0.037569
10:58:00|0.037548
10:58:01|0.037547
10:58:01|0.037519
10:58:03|0.037505
10:58:04|0.037528
10:58:04|0.037583
10:58:06|0.037678
10:58:06|0.037659
10:58:07|0.037666
10:58:08|0.037649
10:58:10|0.037649
10:58:10|0.037663
10:58:12|0.037663
10:58:14|0.037694
10:58:14|0.03771
10:58:15|0.037802
10:58:16|0.037809
10:58:17|0.037829
10:58:19|0.037809
10:58:19|0.037835
10:58:20|0.037848
10:58:21|0.037849
10:58:22|0.037827
10:58:23|0.03786
10:58:25|0.03786
10:58:26|0.037886
10:58:27|0.037897
10:58:28|0.037873
10:58:28|0.037873
10:58:30|0.037883
10:58:31|0.037876
10:58:32|0.037859
10:58:32|0.037849
10:58:34|0.037883
10:58:35|0.037845
10:58:36|0.037863
10:58:36|0.037849
10:58:38|0.037849
10:58:39|0.037849
10:58:41|0.037847
10:58:41|0.037849
10:58:43|0.037828
10:58:44|0.03781
10:58:45|0.037784
10:58:45|0.03778
10:58:46|0.03778
10:58:48|0.03778
10:58:49|0.037801
10:58:49|0.037801
10:58:51|0.037803
10:58:52|0.037803
10:58:53|0.037774
10:58:54|0.037774
10:58:54|0.037749
10:58:56|0.037767
10:58:57|0.037777
10:58:58|0.037777
10:58:59|0.037779
10:58:59|0.0378
10:59:01|0.037808
10:59:02|0.037816
10:59:03|0.037807
10:59:04|0.037802
10:59:05|0.037802
10:59:06|0.037802
10:59:06|0.037776
10:59:08|0.037777
10:59:09|0.037773
10:59:11|0.037781
10:59:11|0.03778
10:59:12|0.03778
10:59:14|0.03778
10:59:15|0.037749
10:59:15|0.037741
10:59:16|0.037741
10:59:18|0.037719
10:59:18|0.037719
10:59:19|0.037724
10:59:20|0.037724
10:59:21|0.037724
10:59:23|0.037725
10:59:23|0.037719
10:59:24|0.037719
10:59:25|0.037719
10:59:26|0.037719
10:59:28|0.0377
10:59:28|0.0377
10:59:30|0.037718
10:59:31|0.037713
10:59:31|0.037741
10:59:32|0.037741
10:59:34|0.037741
10:59:34|0.037741
10:59:36|0.037741
10:59:37|0.03774
10:59:37|0.037767
10:59:39|0.037767
10:59:40|0.037791
10:59:41|0.037761
10:59:42|0.037761
10:59:42|0.037778
10:59:44|0.037769
10:59:44|0.037769
10:59:46|0.037769
10:59:47|0.037783
10:59:48|0.037783
10:59:49|0.037783
10:59:50|0.037777
10:59:51|0.037777
10:59:52|0.037748
10:59:53|0.037748
10:59:54|0.037748
10:59:55|0.037749
10:59:56|0.037749
10:59:58|0.037778
10:59:59|0.037771
11:00:00|0.037771
11:00:01|0.037778
11:00:01|0.037778
11:00:02|0.037798
11:00:04|0.037798
11:00:04|0.037769
11:00:06|0.037769
11:00:06|0.037749
11:00:07|0.037749
11:00:08|0.037777
11:00:10|0.037777
11:00:11|0.037751
11:00:12|0.03778
11:00:13|0.037751
11:00:14|0.037769
11:00:15|0.037749
11:00:16|0.037749
11:00:17|0.037756
11:00:17|0.037747
11:00:18|0.037741
11:00:20|0.037711
11:00:21|0.037691
11:00:22|0.037691
11:00:22|0.037691
11:00:24|0.03772
11:00:25|0.03772
11:00:26|0.03772
11:00:26|0.037713
11:00:28|0.03772
11:00:29|0.037717
11:00:29|0.037717
11:00:31|0.03772
11:00:31|0.03772
11:00:32|0.037735
11:00:34|0.037735
11:00:34|0.037735
11:00:36|0.037712
11:00:38|0.037712
11:00:38|0.03772
11:00:39|0.037714
11:00:40|0.037736
11:00:42|0.037761
11:00:43|0.037761
11:00:45|0.037743
11:00:46|0.037775
11:00:47|0.037799
11:00:48|0.037799
11:00:49|0.037797
11:00:50|0.0378
11:00:50|0.037768
11:00:52|0.03779
11:00:53|0.03779
11:00:54|0.037806
11:00:54|0.037806
11:00:56|0.037859
11:00:57|0.037869
11:00:58|0.037853
11:00:59|0.037837
11:01:00|0.037796
11:01:01|0.037812
11:01:02|0.037779
11:01:03|0.03778
11:01:04|0.03775
11:01:06|0.037753
11:01:06|0.037746
11:01:08|0.037764
11:01:08|0.037779
11:01:10|0.037779
11:01:11|0.037776
11:01:11|0.037773
11:01:13|0.037754
11:01:14|0.03774
11:01:15|0.037735
11:01:16|0.037747
11:01:17|0.037744
11:01:18|0.037744
11:01:19|0.037741
11:01:20|0.037741
11:01:21|0.037741
11:01:22|0.037741
11:01:23|0.037742
11:01:24|0.037742
11:01:25|0.037742
11:01:26|0.037741
11:01:27|0.037741
11:01:28|0.037745
11:01:29|0.03775
11:01:30|0.03775
11:01:31|0.037752
11:01:32|0.037769
11:01:33|0.037751
11:01:34|0.037739
11:01:35|0.037739
11:01:36|0.037739
11:01:37|0.037743
11:01:38|0.037719
11:01:39|0.037711
11:01:40|0.037738
11:01:41|0.037738
11:01:42|0.037738
11:01:43|0.037729
11:01:44|0.037738
11:01:45|0.037736
11:01:46|0.037726
11:01:47|0.037725
11:01:48|0.037721
11:01:49|0.037727
11:01:50|0.037712
11:01:51|0.037767
11:01:52|0.037767
11:01:53|0.037739
11:01:54|0.037739
11:01:55|0.037691
11:01:56|0.037713
11:01:57|0.037704
11:01:58|0.037688
11:01:59|0.037688
11:02:00|0.037685
11:02:01|0.03768
11:02:02|0.037666
11:02:03|0.037654
11:02:04|0.037654
11:02:06|0.037639
11:02:07|0.037639
11:02:08|0.037647
11:02:08|0.0376
11:02:09|0.037602
11:02:11|0.037607
11:02:11|0.037584
11:02:12|0.037569
11:02:14|0.037606
11:02:15|0.037598
11:02:15|0.037603
11:02:16|0.037603
11:02:17|0.037586
11:02:18|0.037576
11:02:19|0.037576
11:02:20|0.037584
11:02:21|0.037584
11:02:22|0.03755
11:02:23|0.037539
11:02:24|0.03749
11:02:25|0.037338
11:02:27|0.037245
11:02:28|0.037266
11:02:28|0.037328
11:02:30|0.037404
11:02:31|0.037426
11:02:31|0.037427
11:02:32|0.037427
11:02:33|0.037427
11:02:34|0.037418
11:02:36|0.037412
11:02:36|0.037417
11:02:37|0.037418
11:02:39|0.037405
11:02:39|0.037464
11:02:40|0.037458
11:02:41|0.03744
11:02:42|0.037437
11:02:44|0.037445
11:02:46|0.03745
11:02:47|0.03745
11:02:48|0.037456
11:02:50|0.037455
11:02:51|0.037469
11:02:52|0.037469
11:02:53|0.0375
11:02:54|0.037526
11:02:55|0.03753
11:02:56|0.037542
11:02:57|0.037555
11:02:58|0.037556
11:02:59|0.037562
11:03:00|0.03758
11:03:01|0.037582
11:03:02|0.037574
11:03:03|0.037555
11:03:04|0.037567
11:03:05|0.037551
11:03:06|0.037582
11:03:07|0.037582
11:03:08|0.03755
11:03:10|0.037593
11:03:10|0.037599
11:03:12|0.037618
11:03:12|0.037624
11:03:14|0.037633
11:03:15|0.037654
11:03:17|0.037654
11:03:17|0.037654
11:03:18|0.037654
11:03:20|0.037645
11:03:20|0.037646
11:03:21|0.037654
11:03:23|0.037642
11:03:24|0.037654
11:03:25|0.037684
11:03:26|0.037682
11:03:26|0.037671
11:03:27|0.037697
11:03:29|0.037668
11:03:29|0.037668
11:03:30|0.037656
11:03:32|0.037656
11:03:32|0.037658
11:03:34|0.037697
11:03:35|0.037704
11:03:36|0.037721
11:03:37|0.03772
11:03:37|0.037715
11:03:38|0.0378
11:03:40|0.037811
11:03:40|0.03782
11:03:41|0.037835
11:03:42|0.03785
11:03:43|0.03785
11:03:45|0.037834
11:03:47|0.037828
11:03:48|0.037811
11:03:49|0.037796
11:03:51|0.037831
11:03:51|0.037849
11:03:52|0.037874
11:03:53|0.037888
11:03:54|0.03787
11:03:56|0.0379
11:03:56|0.037917
11:03:57|0.037928
11:03:59|0.037935
11:03:59|0.037916
11:04:00|0.037916
11:04:02|0.037935
11:04:02|0.037939
11:04:03|0.037954
11:04:05|0.037954
11:04:05|0.037966
11:04:07|0.037942
11:04:08|0.037963
11:04:09|0.037937
11:04:10|0.037916
11:04:10|0.037905
11:04:11|0.037929
11:04:12|0.037916
11:04:13|0.037906
11:04:14|0.037907
11:04:16|0.037933
11:04:16|0.037925
11:04:18|0.037935
11:04:19|0.037963
11:04:19|0.037921
11:04:21|0.037921
11:04:22|0.037921
11:04:22|0.037923
11:04:23|0.037923
11:04:25|0.037918
11:04:25|0.037941
11:04:26|0.037963
11:04:27|0.037963
11:04:29|0.037988
11:04:29|0.037986
11:04:31|0.037986
11:04:31|0.037986
11:04:33|0.037976
11:04:33|0.037999
11:04:35|0.037999
11:04:35|0.037999
11:04:37|0.037998
11:04:37|0.037998
11:04:38|0.037983
11:04:40|0.037983
11:04:41|0.038059
11:04:41|0.038071
11:04:43|0.03809
11:04:44|0.038088
11:04:45|0.038108
11:04:47|0.038119
11:04:47|0.038083
11:04:49|0.038082
11:04:49|0.038066
11:04:51|0.038025
11:04:51|0.038035
11:04:52|0.038038
11:04:54|0.038035
11:04:55|0.038043
11:04:56|0.038082
11:04:56|0.038079
11:04:58|0.038073
11:04:59|0.038074
11:04:59|0.038062
11:05:01|0.038104
11:05:02|0.038092
11:05:03|0.038092
11:05:04|0.038091
11:05:05|0.038091
11:05:06|0.03807
11:05:07|0.038081
11:05:08|0.038097
11:05:09|0.038066
11:05:10|0.038073
11:05:11|0.038099
11:05:12|0.0381
11:05:13|0.038123
11:05:14|0.038108
11:05:15|0.038095
11:05:16|0.038131
11:05:17|0.038123
11:05:18|0.038157
11:05:19|0.038176
11:05:20|0.038201
11:05:21|0.038178
11:05:22|0.0382
11:05:24|0.03819
11:05:24|0.038215
11:05:25|0.038196
11:05:26|0.038156
11:05:27|0.038176
11:05:29|0.038176
11:05:29|0.038155
11:05:30|0.038152
11:05:31|0.038168
11:05:32|0.038186
11:05:33|0.038184
11:05:34|0.038188
11:05:36|0.038166
11:05:36|0.038166
11:05:37|0.038184
11:05:38|0.038166
11:05:39|0.038181
11:05:41|0.038181
11:05:41|0.038222
11:05:42|0.038214
11:05:43|0.038214
11:05:44|0.038214
11:05:45|0.038164
11:05:47|0.038199
11:05:49|0.038198
11:05:49|0.038197
11:05:50|0.0382
11:05:52|0.038174
11:05:52|0.038178
11:05:53|0.038173
11:05:55|0.038188
11:05:55|0.038179
11:05:56|0.0382
11:05:58|0.0382
11:05:58|0.0382
11:06:00|0.038219
11:06:00|0.038213
11:06:01|0.03823
11:06:03|0.038199
11:06:04|0.038235
11:06:04|0.038234
11:06:06|0.03824
11:06:06|0.03824
11:06:08|0.038252
11:06:09|0.038252
11:06:10|0.038367
11:06:11|0.038372
11:06:12|0.038385
11:06:13|0.038291
11:06:14|0.038364
11:06:15|0.038302
11:06:16|0.038297
11:06:17|0.038255
11:06:18|0.03825
11:06:19|0.038279
11:06:20|0.038256
11:06:21|0.038309
11:06:22|0.038329
11:06:23|0.038313
11:06:24|0.038286
11:06:25|0.038286
11:06:26|0.03826
11:06:27|0.038333
11:06:28|0.038365
11:06:29|0.038388
11:06:30|0.038388
11:06:31|0.038397
11:06:32|0.038397
11:06:33|0.038376
11:06:34|0.038375
11:06:35|0.0384
11:06:36|0.038376
11:06:37|0.038379
11:06:38|0.038398
11:06:39|0.038397
11:06:40|0.038412
11:06:41|0.038386
11:06:42|0.0384
11:06:43|0.0384
11:06:44|0.038368
11:06:45|0.038371
11:06:46|0.038365
11:06:47|0.038369
11:06:49|0.03831
11:06:51|0.038297
11:06:52|0.038313
11:06:53|0.038322
11:06:53|0.038321
11:06:55|0.038321
11:06:55|0.038295
11:06:56|0.038302
11:06:57|0.0383
11:06:59|0.038304
11:06:59|0.038304
11:07:01|0.0383
11:07:02|0.038325
11:07:02|0.038333
11:07:04|0.038274
11:07:05|0.038293
11:07:06|0.038291
11:07:07|0.038299
11:07:08|0.03828
11:07:09|0.038275
11:07:10|0.038274
11:07:10|0.038252
11:07:12|0.038254
11:07:13|0.038254
11:07:13|0.038254
11:07:15|0.038245
11:07:16|0.038248
11:07:16|0.038249
11:07:17|0.038233
11:07:19|0.038218
11:07:20|0.038271
11:07:21|0.038289
11:07:21|0.038289
11:07:23|0.038288
11:07:23|0.038268
11:07:26|0.038267
11:07:27|0.038285
11:07:28|0.038242
11:07:29|0.038252
11:07:29|0.038268
11:07:30|0.03826
11:07:31|0.038271
11:07:33|0.038267
11:07:34|0.038263
11:07:35|0.038282
11:07:36|0.038267
11:07:37|0.038267
11:07:38|0.038267
11:07:39|0.038267
11:07:40|0.038267
11:07:41|0.038286
11:07:42|0.038286
11:07:43|0.038286
11:07:44|0.038287
11:07:45|0.038287
11:07:46|0.038283
11:07:47|0.038283
11:07:48|0.038284
11:07:50|0.038268
11:07:52|0.03827
11:07:52|0.038278
11:07:53|0.03827
11:07:54|0.03827
11:07:56|0.038291
11:07:57|0.038265
11:07:58|0.038254
11:07:59|0.038275
11:08:01|0.038252
11:08:01|0.038252
11:08:03|0.03825
11:08:03|0.038261
11:08:04|0.038261
11:08:06|0.038271
11:08:06|0.038271
11:08:08|0.038272
11:08:09|0.038272
11:08:10|0.038264
11:08:11|0.038264
11:08:12|0.038263
11:08:12|0.038258
11:08:14|0.038262
11:08:15|0.038261
11:08:16|0.03825
11:08:16|0.038246
11:08:18|0.038194
11:08:19|0.038197
11:08:21|0.038211
11:08:21|0.038194
11:08:22|0.038207
11:08:23|0.038207
11:08:25|0.038211
11:08:25|0.038167
11:08:27|0.038161
11:08:28|0.038175
11:08:28|0.038185
11:08:29|0.038142
11:08:31|0.038142
11:08:31|0.038144
11:08:32|0.038167
11:08:34|0.038183
11:08:35|0.038194
11:08:35|0.038194
11:08:36|0.038194
11:08:37|0.03818
11:08:38|0.038183
11:08:39|0.038205
11:08:41|0.038194
11:08:41|0.038196
11:08:43|0.038191
11:08:43|0.038184
11:08:45|0.038184
11:08:45|0.038167
11:08:46|0.038174
11:08:47|0.038182
11:08:49|0.038192
11:08:50|0.038191
11:08:51|0.038191
11:08:52|0.038191
11:08:53|0.03817
11:08:55|0.038169
11:08:56|0.038149
11:08:57|0.038153
11:08:58|0.038151
11:08:59|0.038115
11:09:00|0.038125
11:09:01|0.038125
11:09:02|0.038125
11:09:03|0.038125
11:09:04|0.038125
11:09:05|0.038162
11:09:07|0.038153
11:09:07|0.038098
11:09:08|0.038142
11:09:09|0.038142
11:09:10|0.03814
11:09:11|0.038143
11:09:13|0.038153
11:09:14|0.038143
11:09:14|0.03815
11:09:15|0.038159
11:09:17|0.038159
11:09:18|0.038162
11:09:18|0.038162
11:09:19|0.038157
11:09:21|0.038147
11:09:22|0.038147
11:09:23|0.038151
11:09:24|0.038191
11:09:25|0.038198
11:09:26|0.0382
11:09:27|0.038216
11:09:28|0.038216
11:09:28|0.03819
11:09:30|0.038213
11:09:30|0.038213
11:09:31|0.03821
11:09:32|0.03821
11:09:34|0.03821
11:09:35|0.03821
11:09:35|0.03821
11:09:36|0.03821
11:09:38|0.038234
11:09:39|0.038229
11:09:39|0.038232
11:09:41|0.038232
11:09:42|0.038219
11:09:43|0.038201
11:09:44|0.03821
11:09:45|0.03821
11:09:46|0.038195
11:09:47|0.038195
11:09:48|0.03819
11:09:49|0.038199
11:09:49|0.038199
11:09:52|0.03819
11:09:53|0.0382
11:09:54|0.03819
11:09:54|0.038171
11:09:56|0.038171
11:09:57|0.038177
11:09:58|0.03817
11:09:58|0.038185
11:09:59|0.038185
11:10:00|0.038185
11:10:01|0.038184
11:10:03|0.038185
11:10:03|0.038182
11:10:05|0.038182
11:10:06|0.038198
11:10:07|0.038177
11:10:08|0.03816
11:10:09|0.038169
11:10:10|0.03814
11:10:11|0.038139
11:10:12|0.038094
11:10:13|0.038077
11:10:14|0.038087
11:10:14|0.038085
11:10:15|0.038079
11:10:16|0.038106
11:10:18|0.0381
11:10:18|0.0381
11:10:19|0.03814
11:10:20|0.038146
11:10:22|0.038149
11:10:23|0.038133
11:10:23|0.038133
11:10:24|0.038133
11:10:25|0.038168
11:10:26|0.038185
11:10:28|0.03821
11:10:29|0.038205
11:10:30|0.038199
11:10:30|0.038202
11:10:31|0.038175
11:10:33|0.038162
11:10:34|0.038171
11:10:35|0.03817
11:10:36|0.038157
11:10:37|0.038157
11:10:38|0.038124
11:10:39|0.03812
11:10:40|0.038142
11:10:41|0.038127
11:10:42|0.038127
11:10:43|0.038127
11:10:44|0.038127
11:10:45|0.038127
11:10:46|0.038125
11:10:47|0.038125
11:10:48|0.038125
11:10:49|0.038125
11:10:50|0.038125
11:10:51|0.038107
11:10:53|0.038116
11:10:53|0.038116
11:10:55|0.038125
11:10:56|0.038143
11:10:57|0.038152
11:10:58|0.038131
11:10:59|0.038131
11:11:00|0.03813
11:11:01|0.03813
11:11:02|0.03812
11:11:03|0.038104
11:11:05|0.038077
11:11:06|0.038077
11:11:07|0.038094
11:11:08|0.038097
11:11:08|0.038085
11:11:09|0.038106
11:11:11|0.03808
11:11:12|0.03805
11:11:12|0.03807
11:11:14|0.038052
11:11:15|0.038038
11:11:16|0.038038
11:11:17|0.038058
11:11:18|0.038059
11:11:19|0.038059
11:11:20|0.038059
11:11:21|0.038059
11:11:22|0.038051
11:11:23|0.038061
11:11:24|0.03803
11:11:25|0.038043
11:11:26|0.038057
11:11:27|0.038057
11:11:28|0.038057
11:11:29|0.038057
11:11:30|0.03804
11:11:31|0.03804
11:11:32|0.03804
11:11:33|0.03804
11:11:34|0.038038
11:11:35|0.038017
11:11:36|0.038014
11:11:37|0.038014
11:11:38|0.038017
11:11:39|0.038031
11:11:40|0.038031
11:11:41|0.037937
11:11:42|0.037848
11:11:43|0.037873
11:11:44|0.037856
11:11:45|0.037888
11:11:46|0.037902
11:11:47|0.03794
11:11:48|0.037921
11:11:49|0.037916
11:11:50|0.037934
11:11:51|0.037939
11:11:52|0.037936
11:11:53|0.037935
11:11:54|0.037935
11:11:55|0.037935
11:11:56|0.037926
11:11:57|0.037889
11:11:58|0.037876
11:11:59|0.037872
11:12:00|0.037872
11:12:01|0.03784
11:12:02|0.037851
11:12:03|0.037892
11:12:04|0.037894
11:12:05|0.037892
11:12:06|0.037892
11:12:07|0.037831
11:12:08|0.037881
11:12:09|0.037896
11:12:10|0.037896
11:12:11|0.037896
11:12:12|0.037896
11:12:13|0.037854
11:12:14|0.037854
11:12:15|0.03785
11:12:16|0.037842
11:12:17|0.037833
11:12:18|0.037833
11:12:20|0.037852
11:12:20|0.037868
11:12:21|0.037866
11:12:23|0.037847
11:12:23|0.037847
11:12:25|0.037849
11:12:25|0.037851
11:12:26|0.037842
11:12:27|0.037853
11:12:28|0.037871
11:12:30|0.037882
11:12:31|0.037882
11:12:31|0.037882
11:12:32|0.037896
11:12:33|0.037882
11:12:34|0.037842
11:12:35|0.037907
11:12:36|0.037907
11:12:37|0.037896
11:12:38|0.037937
11:12:39|0.03794
11:12:41|0.037929
11:12:42|0.037938
11:12:42|0.037921
11:12:43|0.037921
11:12:44|0.037921
11:12:45|0.037921
11:12:47|0.037921
11:12:47|0.037924
11:12:48|0.037935
11:12:50|0.037933
11:12:50|0.037953
11:12:52|0.037922
11:12:52|0.037936
11:12:54|0.037936
11:12:56|0.037936
11:12:57|0.037936
11:12:58|0.03797
11:12:59|0.037939
11:13:00|0.03794
11:13:01|0.037976
11:13:02|0.037993
11:13:04|0.03799
11:13:05|0.037979
11:13:06|0.037979
11:13:07|0.037979
11:13:08|0.037941
11:13:09|0.037933
11:13:10|0.037933
11:13:11|0.037933
11:13:12|0.037888
11:13:13|0.037921
11:13:14|0.037891
11:13:15|0.037891
11:13:16|0.037891
11:13:16|0.037902
11:13:18|0.037887
11:13:19|0.037887
11:13:19|0.037887
11:13:21|0.037886
11:13:22|0.037869
11:13:23|0.037873
11:13:24|0.037881
11:13:25|0.037842
11:13:26|0.037855
11:13:27|0.037855
11:13:28|0.037845
11:13:29|0.037864
11:13:30|0.037872
11:13:31|0.03788
11:13:32|0.03789
11:13:33|0.037891
11:13:34|0.03788
11:13:35|0.03788
11:13:36|0.03788
11:13:37|0.037839
11:13:38|0.037846
11:13:39|0.037846
11:13:40|0.037828
11:13:41|0.037828
11:13:42|0.037828
11:13:43|0.037821
11:13:44|0.037799
11:13:45|0.037797
11:13:46|0.037806
11:13:47|0.037831
11:13:48|0.037817
11:13:49|0.037817
11:13:50|0.03782
11:13:51|0.037819
11:13:52|0.037831
11:13:53|0.037812
11:13:54|0.037812
11:13:55|0.037812
11:13:56|0.037812
11:13:58|0.037828
11:13:59|0.037813
11:14:00|0.037813
11:14:01|0.037783
11:14:02|0.03787
11:14:02|0.037891
11:14:04|0.037871
11:14:06|0.037857
11:14:06|0.037859
11:14:07|0.037875
11:14:09|0.037884
11:14:09|0.037886
11:14:11|0.03788
11:14:12|0.037886
11:14:12|0.037878
11:14:14|0.037878
11:14:15|0.037878
11:14:15|0.037866
11:14:16|0.037891
11:14:18|0.037906
11:14:18|0.037915
11:14:20|0.037917
11:14:20|0.037898
11:14:21|0.037915
11:14:23|0.037915
11:14:24|0.037915
11:14:25|0.037923
11:14:25|0.037923
11:14:26|0.037923
11:14:27|0.037945
11:14:29|0.037935
11:14:30|0.037935
11:14:30|0.03796
11:14:32|0.037962
11:14:33|0.037979
11:14:33|0.038011
11:14:35|0.037988
11:14:36|0.038
11:14:37|0.03798
11:14:37|0.037985
11:14:39|0.038001
11:14:39|0.037979
11:14:41|0.037991
11:14:42|0.03799
11:14:42|0.037966
11:14:44|0.037966
11:14:45|0.037985
11:14:46|0.037978
11:14:47|0.037978
11:14:48|0.03798
11:14:48|0.03798
11:14:49|0.03798
11:14:50|0.03798
11:14:52|0.03798
11:14:52|0.037979
11:14:54|0.037979
11:14:55|0.038002
11:14:57|0.037985
11:14:58|0.037985
11:14:59|0.037985
11:15:01|0.037932
11:15:02|0.037934
11:15:03|0.037957
11:15:03|0.037957
11:15:05|0.037964
11:15:05|0.037966
11:15:07|0.037966
11:15:08|0.037979
11:15:08|0.037983
11:15:09|0.037983
11:15:10|0.037965
11:15:12|0.037961
11:15:13|0.037961
11:15:15|0.037949
11:15:15|0.037949
11:15:16|0.037949
11:15:18|0.037957
11:15:18|0.037986
11:15:20|0.037986
11:15:20|0.038
11:15:22|0.037986
11:15:22|0.037986
11:15:23|0.038
11:15:24|0.037973
11:15:25|0.037973
11:15:27|0.03795
11:15:27|0.037975
11:15:29|0.03798
11:15:30|0.037962
11:15:31|0.03797
11:15:32|0.03797
11:15:32|0.037974
11:15:33|0.037969
11:15:34|0.037969
11:15:35|0.037969
11:15:37|0.037969
11:15:37|0.037998
11:15:38|0.03802
11:15:40|0.038015
11:15:41|0.038018
11:15:41|0.038025
11:15:42|0.038009
11:15:43|0.038016
11:15:44|0.038016
11:15:45|0.038035
11:15:46|0.038024
11:15:47|0.038024
11:15:48|0.038024
11:15:49|0.038021
11:15:50|0.037998
11:15:51|0.037998
11:15:52|0.038016
11:15:54|0.038015
11:15:54|0.037999
11:15:55|0.037985
11:15:57|0.038001
11:15:59|0.038016
11:15:59|0.038019
11:16:00|0.037997
11:16:02|0.037982
11:16:03|0.037987
11:16:04|0.03798
11:16:05|0.038004
11:16:06|0.038004
11:16:07|0.037996
11:16:08|0.038018
11:16:09|0.038018
11:16:10|0.037989
11:16:11|0.037997
11:16:12|0.037997
11:16:13|0.038012
11:16:14|0.037998
11:16:14|0.037998
11:16:16|0.038003
11:16:17|0.038003
11:16:17|0.038015
11:16:18|0.038015
11:16:19|0.038015
11:16:21|0.038015
11:16:22|0.038032
11:16:22|0.038026
11:16:24|0.038019
11:16:25|0.038041
11:16:26|0.038041
11:16:27|0.038037
11:16:27|0.038037
11:16:28|0.038029
11:16:30|0.038038
11:16:31|0.038038
11:16:32|0.038066
11:16:32|0.038054
11:16:34|0.038036
11:16:35|0.03804
11:16:36|0.038042
11:16:37|0.038038
11:16:38|0.038045
11:16:39|0.038052
11:16:40|0.038038
11:16:41|0.038038
11:16:41|0.038038
11:16:43|0.038028
11:16:43|0.03804
11:16:45|0.038056
11:16:46|0.038041
11:16:46|0.038053
11:16:48|0.038046
11:16:49|0.038046
11:16:50|0.038046
11:16:51|0.038069
11:16:52|0.038061
11:16:53|0.038061
11:16:54|0.03806
11:16:55|0.038064
11:16:56|0.038064
11:16:57|0.038067
11:16:58|0.038067
11:16:59|0.038072
11:17:00|0.038054
11:17:02|0.038068
11:17:03|0.038065
11:17:04|0.038065
11:17:05|0.038066
11:17:06|0.038074
11:17:06|0.038046
11:17:08|0.038054
11:17:09|0.037996
11:17:10|0.037995
11:17:10|0.037975
11:17:12|0.037946
11:17:13|0.037946
11:17:13|0.037976
11:17:15|0.037997
11:17:16|0.037997
11:17:17|0.037993
11:17:18|0.037993
11:17:19|0.038019
11:17:20|0.038012
11:17:21|0.038036
11:17:22|0.038051
11:17:23|0.038034
11:17:24|0.038047
11:17:25|0.038039
11:17:26|0.038039
11:17:27|0.038059
11:17:28|0.038069
11:17:29|0.038069
11:17:30|0.03807
11:17:31|0.03807
11:17:32|0.03807
11:17:33|0.038077
11:17:34|0.038069
11:17:35|0.038069
11:17:36|0.038069
11:17:37|0.038069
11:17:38|0.038069
11:17:39|0.0381
11:17:41|0.038092
11:17:41|0.038108
11:17:43|0.038116
11:17:43|0.038108
11:17:45|0.038133
11:17:45|0.038157
11:17:47|0.038139
11:17:47|0.038168
11:17:48|0.038147
11:17:49|0.038172
11:17:50|0.038184
11:17:51|0.038187
11:17:53|0.0382
11:17:53|0.0382
11:17:54|0.038184
11:17:55|0.03818
11:17:56|0.038178
11:17:57|0.038161
11:17:59|0.038161
11:18:01|0.038136
11:18:02|0.038118
11:18:03|0.03816
11:18:05|0.03816
11:18:06|0.03816
11:18:07|0.038159
11:18:07|0.038164
11:18:09|0.038153
11:18:10|0.038117
11:18:11|0.03807
11:18:12|0.038075
11:18:13|0.038089
11:18:14|0.038103
11:18:15|0.038116
11:18:16|0.038116
11:18:17|0.038123
11:18:18|0.038123
11:18:19|0.038113
11:18:20|0.03812
11:18:21|0.038136
11:18:22|0.038142
11:18:23|0.038142
11:18:25|0.038142
11:18:25|0.038142
11:18:27|0.03816
11:18:27|0.03816
11:18:28|0.038185
11:18:29|0.038176
11:18:30|0.038177
11:18:31|0.038177
11:18:32|0.038177
11:18:33|0.038184
11:18:35|0.038178
11:18:36|0.038178
11:18:36|0.038178
11:18:37|0.038199
11:18:39|0.038184
11:18:39|0.038192
11:18:40|0.038196
11:18:42|0.0382
11:18:43|0.0382
11:18:43|0.038148
11:18:44|0.038141
11:18:45|0.038141
11:18:47|0.038174
11:18:47|0.038174
11:18:48|0.038175
11:18:49|0.038165
11:18:50|0.038173
11:18:51|0.038174
11:18:52|0.038174
11:18:53|0.038164
11:18:54|0.038177
11:18:56|0.038177
11:18:56|0.038177
11:18:57|0.038178
11:18:59|0.038178
11:19:00|0.038175
11:19:01|0.038147
11:19:02|0.038142
11:19:03|0.038179
11:19:04|0.038192
11:19:05|0.038192
11:19:06|0.038188
11:19:07|0.038193
11:19:09|0.038159
11:19:09|0.03815
11:19:11|0.038152
11:19:12|0.038108
11:19:12|0.038158
11:19:13|0.038157
11:19:14|0.038164
11:19:16|0.038164
11:19:16|0.038164
11:19:18|0.038176
11:19:20|0.038176
11:19:20|0.038188
11:19:22|0.038178
11:19:23|0.0382
11:19:24|0.038217
11:19:24|0.038208
11:19:25|0.038217
11:19:26|0.03825
11:19:27|0.038252
11:19:28|0.038239
11:19:29|0.038239
11:19:31|0.038257
11:19:32|0.038265
11:19:33|0.03827
11:19:33|0.038233
11:19:34|0.038221
11:19:36|0.038247
11:19:36|0.038248
11:19:37|0.038248
11:19:39|0.038283
11:19:40|0.038255
11:19:41|0.038269
11:19:42|0.038254
11:19:43|0.038254
11:19:43|0.038213
11:19:45|0.038249
11:19:46|0.038249
11:19:46|0.038254
11:19:48|0.0383
11:19:49|0.0383
11:19:50|0.038269
11:19:50|0.038267
11:19:52|0.038267
11:19:53|0.038267
11:19:53|0.038265
11:19:55|0.038264
11:19:55|0.038272
11:19:56|0.038256
11:19:58|0.038256
11:19:59|0.0382
11:20:00|0.038153
11:20:01|0.038153
11:20:03|0.038162
11:20:03|0.038168
11:20:04|0.038207
11:20:06|0.038206
11:20:06|0.038213
11:20:08|0.038199
11:20:09|0.0382
11:20:10|0.0382
11:20:11|0.03821
11:20:12|0.03821
11:20:13|0.038235
11:20:14|0.038193
11:20:15|0.038188
11:20:16|0.038208
11:20:17|0.03821
11:20:18|0.038213
11:20:19|0.0382
11:20:20|0.0382
11:20:21|0.038134
11:20:22|0.038146
11:20:23|0.038149
11:20:24|0.038149
11:20:25|0.038149
11:20:26|0.038168
11:20:27|0.038178
11:20:28|0.038147
11:20:29|0.038181
11:20:30|0.038184
11:20:32|0.038181
11:20:33|0.038188
11:20:34|0.038181
11:20:34|0.038181
11:20:35|0.0382
11:20:37|0.0382
11:20:38|0.0382
11:20:38|0.0382
11:20:40|0.038212
11:20:40|0.038212
11:20:41|0.038212
11:20:43|0.038227
11:20:43|0.038227
11:20:44|0.038209
11:20:45|0.0382
11:20:46|0.038204
11:20:47|0.038194
11:20:48|0.038201
11:20:49|0.038187
11:20:50|0.038169
11:20:51|0.038169
11:20:53|0.038185
11:20:54|0.038144
11:20:54|0.038166
11:20:55|0.038166
11:20:56|0.038166
11:20:57|0.0382
11:20:58|0.038192
11:20:59|0.03819
11:21:00|0.03819
11:21:02|0.038193
11:21:03|0.038212
11:21:04|0.038213
11:21:05|0.038225
11:21:06|0.038209
11:21:07|0.038203
11:21:08|0.038213
11:21:09|0.038219
11:21:10|0.038201
11:21:11|0.038201
11:21:12|0.038207
11:21:13|0.0382
11:21:14|0.038201
11:21:15|0.038228
11:21:17|0.038228
11:21:18|0.038228
11:21:18|0.038235
11:21:20|0.038235
11:21:21|0.038254
11:21:21|0.038278
11:21:22|0.038281
11:21:23|0.038279
11:21:24|0.038253
11:21:25|0.038253
11:21:27|0.038253
11:21:27|0.038241
11:21:28|0.038256
11:21:29|0.038223
11:21:31|0.038224
11:21:31|0.038221
11:21:32|0.038236
11:21:33|0.038238
11:21:34|0.038238
11:21:36|0.038249
11:21:37|0.038251
11:21:38|0.038282
11:21:39|0.038286
11:21:40|0.038264
11:21:41|0.038264
11:21:42|0.038264
11:21:42|0.038253
11:21:44|0.038277
11:21:44|0.038277
11:21:46|0.038274
11:21:47|0.038274
11:21:48|0.038289
11:21:49|0.038277
11:21:49|0.038291
11:21:51|0.038286
11:21:51|0.038286
11:21:52|0.038281
11:21:53|0.03828
11:21:55|0.038286
11:21:56|0.038286
11:21:57|0.038263
11:21:58|0.038263
11:21:58|0.03826
11:21:59|0.038285
11:22:01|0.038285
11:22:03|0.03829
11:22:03|0.0383
11:22:04|0.038278
11:22:06|0.038277
11:22:07|0.03827
11:22:08|0.038271
11:22:09|0.038274
11:22:10|0.038277
11:22:11|0.038277
11:22:11|0.038277
11:22:13|0.03828
11:22:14|0.038294
11:22:15|0.038274
11:22:16|0.038289
11:22:17|0.038327
11:22:18|0.038347
11:22:20|0.038337
11:22:21|0.038348
11:22:22|0.03831
11:22:23|0.038314
11:22:23|0.038325
11:22:24|0.038323
11:22:26|0.038348
11:22:27|0.038338
11:22:28|0.038348
11:22:29|0.038348
11:22:30|0.038356
11:22:31|0.038347
11:22:32|0.038359
11:22:33|0.038363
11:22:34|0.038363
11:22:35|0.038358
11:22:36|0.03836
11:22:37|0.03836
11:22:38|0.038383
11:22:39|0.03842
11:22:40|0.038423
11:22:41|0.038399
11:22:42|0.038459
11:22:43|0.038434
11:22:44|0.038439
11:22:45|0.038434
11:22:46|0.038427
11:22:47|0.038422
11:22:48|0.038422
11:22:49|0.03839
11:22:50|0.03839
11:22:51|0.038411
11:22:52|0.038401
11:22:53|0.038417
11:22:54|0.0384
11:22:55|0.038412
11:22:56|0.038398
11:22:57|0.038423
11:22:58|0.038396
11:22:59|0.038415
11:23:00|0.038365
11:23:01|0.038366
11:23:03|0.038367
11:23:04|0.038366
11:23:06|0.038348
11:23:07|0.038347
11:23:08|0.038338
11:23:09|0.038293
11:23:10|0.038287
11:23:11|0.038275
11:23:12|0.038266
11:23:13|0.038264
11:23:14|0.038264
11:23:15|0.038264
11:23:16|0.038264
11:23:17|0.038232
11:23:18|0.0383
11:23:20|0.038283
11:23:21|0.038283
11:23:22|0.038283
11:23:22|0.03825
11:23:23|0.038228
11:23:25|0.038248
11:23:25|0.038234
11:23:27|0.038223
11:23:28|0.038242
11:23:29|0.03824
11:23:30|0.03824
11:23:31|0.038232
11:23:31|0.038192
11:23:32|0.038192
11:23:34|0.038209
11:23:34|0.038205
11:23:35|0.038208
11:23:37|0.038208
11:23:38|0.038222
11:23:39|0.038222
11:23:39|0.038209
11:23:40|0.038219
11:23:41|0.038187
11:23:43|0.03821
11:23:43|0.038188
11:23:44|0.038206
11:23:45|0.038125
11:23:46|0.038167
11:23:47|0.038163
11:23:48|0.03816
11:23:50|0.038182
11:23:50|0.038145
11:23:51|0.038145
11:23:53|0.038147
11:23:53|0.038136
11:23:54|0.038149
11:23:56|0.038151
11:23:57|0.038172
11:23:58|0.038177
11:23:59|0.038189
11:24:00|0.03816
11:24:01|0.038182
11:24:02|0.038162
11:24:04|0.038147
11:24:05|0.038194
11:24:06|0.038192
11:24:07|0.038169
11:24:08|0.038168
11:24:09|0.038168
11:24:10|0.038168
11:24:11|0.038176
11:24:12|0.038154
11:24:13|0.038154
11:24:14|0.038178
11:24:15|0.038229
11:24:16|0.03819
11:24:17|0.038186
11:24:18|0.038178
11:24:19|0.038134
11:24:20|0.038159
11:24:21|0.038159
11:24:22|0.0381
11:24:23|0.038098
11:24:24|0.038094
11:24:25|0.038114
11:24:26|0.038141
11:24:27|0.038109
11:24:28|0.038109
11:24:29|0.038111
11:24:30|0.038089
11:24:31|0.038099
11:24:32|0.038092
11:24:33|0.038094
11:24:34|0.038094
11:24:35|0.038094
11:24:37|0.038094
11:24:37|0.038089
11:24:39|0.038089
11:24:40|0.038131
11:24:40|0.038083
11:24:41|0.038083
11:24:42|0.038076
11:24:44|0.038077
11:24:44|0.038077
11:24:45|0.038113
11:24:47|0.038091
11:24:47|0.038065
11:24:48|0.038065
11:24:49|0.03807
11:24:51|0.038066
11:24:51|0.038068
11:24:53|0.038058
11:24:54|0.038063
11:24:55|0.03803
11:24:56|0.038031
11:24:56|0.038
11:24:57|0.038004
11:24:58|0.038004
11:25:00|0.038007
11:25:00|0.038007
11:25:02|0.038033
11:25:02|0.038026
11:25:04|0.038039
11:25:06|0.038069
11:25:06|0.03806
11:25:08|0.03806
11:25:09|0.038031
11:25:10|0.038032
11:25:11|0.038045
11:25:12|0.038045
11:25:13|0.038046
11:25:14|0.038048
11:25:15|0.038046
11:25:16|0.038068
11:25:17|0.038073
11:25:18|0.038073
11:25:19|0.038065
11:25:20|0.038084
11:25:21|0.038084
11:25:22|0.038094
11:25:23|0.038107
11:25:24|0.038107
11:25:25|0.0381
11:25:26|0.0381
11:25:27|0.038099
11:25:29|0.038111
11:25:29|0.038119
11:25:30|0.038094
11:25:31|0.038094
11:25:32|0.038114
11:25:33|0.038114
11:25:34|0.038114
11:25:35|0.038094
11:25:36|0.038084
11:25:37|0.038084
11:25:38|0.038029
11:25:39|0.038095
11:25:40|0.038095
11:25:41|0.038095
11:25:42|0.038071
11:25:43|0.038071
11:25:44|0.038092
11:25:46|0.038092
11:25:46|0.038095
11:25:47|0.038089
11:25:48|0.038076
11:25:49|0.038076
11:25:51|0.038076
11:25:51|0.038054
11:25:52|0.038061
11:25:53|0.038032
11:25:54|0.038039
11:25:55|0.038044
11:25:56|0.038014
11:25:57|0.038021
11:25:58|0.03803
11:25:59|0.038
11:26:00|0.038
11:26:02|0.038009
11:26:03|0.038011
11:26:04|0.038051
11:26:05|0.038051
11:26:06|0.038015
11:26:07|0.038015
11:26:08|0.038014
11:26:09|0.03801
11:26:10|0.038007
11:26:11|0.038014
11:26:12|0.038014
11:26:13|0.038038
11:26:14|0.038054
11:26:15|0.038036
11:26:16|0.03806
11:26:18|0.03806
11:26:19|0.03806
11:26:20|0.038071
11:26:21|0.038071
11:26:21|0.038068
11:26:23|0.038107
11:26:23|0.038079
11:26:24|0.038079
11:26:26|0.038058
11:26:27|0.038074
11:26:28|0.038084
11:26:29|0.03813
11:26:30|0.038129
11:26:31|0.03813
11:26:32|0.038122
11:26:33|0.038122
11:26:34|0.03812
11:26:35|0.038118
11:26:36|0.038118
11:26:37|0.038134
11:26:38|0.038134
11:26:39|0.038134
11:26:40|0.038135
11:26:41|0.038118
11:26:42|0.03814
11:26:43|0.038118
11:26:45|0.038134
11:26:45|0.038134
11:26:46|0.038134
11:26:47|0.038134
11:26:49|0.038134
11:26:49|0.038134
11:26:50|0.038149
11:26:51|0.038149
11:26:52|0.03816
11:26:53|0.038151
11:26:54|0.038156
11:26:55|0.03815
11:26:56|0.038147
11:26:57|0.038134
11:26:58|0.038149
11:26:59|0.038153
11:27:00|0.038158
11:27:01|0.038165
11:27:02|0.038177
11:27:03|0.038177
11:27:04|0.038177
11:27:06|0.038177
11:27:07|0.038177
11:27:08|0.038156
11:27:09|0.038146
11:27:10|0.038177
11:27:11|0.038165
11:27:13|0.038165
11:27:13|0.038145
11:27:15|0.038145
11:27:16|0.038144
11:27:16|0.038144
11:27:17|0.038163
11:27:19|0.038161
11:27:20|0.038165
11:27:21|0.038165
11:27:22|0.038147
11:27:23|0.038176
11:27:24|0.038184
11:27:25|0.038228
11:27:26|0.038221
11:27:27|0.038232
11:27:28|0.03826
11:27:29|0.038253
11:27:30|0.038295
11:27:31|0.038258
11:27:32|0.038258
11:27:33|0.038246
11:27:34|0.038246
11:27:35|0.038262
11:27:36|0.038266
11:27:37|0.038266
11:27:38|0.038262
11:27:39|0.038234
11:27:40|0.038234
11:27:41|0.038232
11:27:42|0.038234
11:27:43|0.038196
11:27:44|0.038197
11:27:45|0.038197
11:27:46|0.038237
11:27:47|0.038226
11:27:48|0.038226
11:27:49|0.038195
11:27:51|0.038227
11:27:51|0.038232
11:27:52|0.038207
11:27:53|0.038227
11:27:54|0.03814
11:27:55|0.03814
11:27:56|0.038159
11:27:57|0.038159
11:27:58|0.038145
11:27:59|0.038154
11:28:00|0.038159
11:28:01|0.038134
11:28:02|0.038138
11:28:04|0.03811
11:28:04|0.038115
11:28:07|0.038117
11:28:07|0.038147
11:28:09|0.038147
11:28:10|0.038138
11:28:11|0.038136
11:28:12|0.038123
11:28:13|0.038125
11:28:14|0.038122
11:28:15|0.038133
11:28:16|0.038151
11:28:17|0.038152
11:28:18|0.038157
11:28:19|0.038159
11:28:20|0.038157
11:28:20|0.038156
11:28:22|0.038156
11:28:23|0.038156
11:28:23|0.038156
11:28:25|0.038171
11:28:26|0.038195
11:28:26|0.038182
11:28:28|0.038182
11:28:29|0.038182
11:28:30|0.038182
11:28:31|0.03817
11:28:32|0.038173
11:28:33|0.0382
11:28:34|0.038223
11:28:35|0.03821
11:28:36|0.038211
11:28:37|0.038211
11:28:38|0.03821
11:28:39|0.03821
11:28:40|0.038191
11:28:41|0.038194
11:28:42|0.038211
11:28:43|0.038213
11:28:44|0.03821
11:28:45|0.038218
11:28:46|0.038194
11:28:47|0.038186
11:28:48|0.0382
11:28:50|0.038199
11:28:51|0.038194
11:28:52|0.038177
11:28:53|0.038222
11:28:54|0.038253
11:28:55|0.038222
11:28:56|0.038228
11:28:57|0.038256
11:28:58|0.038275
11:28:59|0.03827
11:29:00|0.038261
11:29:01|0.038259
11:29:02|0.03825
11:29:03|0.03825
11:29:04|0.038228
11:29:05|0.038235
11:29:06|0.038238
11:29:08|0.038215
11:29:08|0.038229
11:29:10|0.038228
11:29:11|0.03824
11:29:12|0.038228
11:29:13|0.038228
11:29:14|0.038228
11:29:16|0.038223
11:29:17|0.038223
11:29:18|0.038213
11:29:19|0.038205
11:29:20|0.038205
11:29:20|0.038189
11:29:22|0.038194
11:29:23|0.038189
11:29:23|0.038166
11:29:24|0.038218
11:29:26|0.038238
11:29:27|0.038227
11:29:28|0.038233
11:29:28|0.038233
11:29:29|0.038228
11:29:31|0.038242
11:29:31|0.038208
11:29:33|0.038243
11:29:34|0.038195
11:29:34|0.038195
11:29:36|0.038213
11:29:37|0.038213
11:29:38|0.038163
11:29:39|0.038162
11:29:40|0.038173
11:29:41|0.038188
11:29:42|0.038184
11:29:44|0.038181
11:29:44|0.03819
11:29:46|0.038213
11:29:47|0.038213
11:29:47|0.038201
11:29:48|0.038216
11:29:50|0.038246
11:29:50|0.038206
11:29:51|0.038206
11:29:53|0.038217
11:29:53|0.038193
11:29:55|0.038198
11:29:55|0.038197
11:29:56|0.038197
11:29:57|0.038216
11:29:58|0.038215
11:29:59|0.038235
11:30:00|0.038183
11:30:01|0.038194
11:30:02|0.038209
11:30:03|0.038211
11:30:05|0.038228
11:30:05|0.038244
11:30:07|0.03825
11:30:09|0.03825
11:30:09|0.038236
11:30:11|0.038236
11:30:12|0.03824
11:30:13|0.03824
11:30:14|0.038242
11:30:15|0.038251
11:30:16|0.038244
11:30:17|0.038235
11:30:18|0.038235
11:30:19|0.038235
11:30:20|0.038216
11:30:21|0.038235
11:30:23|0.038234
11:30:23|0.038243
11:30:24|0.038243
11:30:25|0.038259
11:30:26|0.038222
11:30:28|0.038222
11:30:28|0.038229
11:30:29|0.038229
11:30:30|0.038234
11:30:31|0.03826
11:30:33|0.038274
11:30:33|0.038274
11:30:34|0.038272
11:30:35|0.038274
11:30:36|0.038273
11:30:37|0.038265
11:30:38|0.03825
11:30:40|0.038251
11:30:40|0.038244
11:30:42|0.03826
11:30:42|0.03826
11:30:44|0.038261
11:30:44|0.038261
11:30:46|0.038261
11:30:47|0.038262
11:30:48|0.038251
11:30:48|0.038251
11:30:50|0.03825
11:30:50|0.03825
11:30:52|0.038229
11:30:52|0.038209
11:30:53|0.038213
11:30:54|0.038243
11:30:55|0.038243
11:30:56|0.038243
11:30:58|0.038243
11:30:58|0.038258
11:30:59|0.038258
11:31:00|0.03824
11:31:01|0.038256
11:31:02|0.038249
11:31:03|0.038243
11:31:04|0.038243
11:31:05|0.038243
11:31:06|0.038259
11:31:07|0.038253
11:31:08|0.038259
11:31:10|0.03825
11:31:10|0.038239
11:31:11|0.038253
11:31:12|0.03826
11:31:14|0.03826
11:31:15|0.038262
11:31:15|0.038262
11:31:16|0.038262
11:31:18|0.038262
11:31:19|0.038239
11:31:20|0.038262
11:31:21|0.038262
11:31:22|0.038262
11:31:23|0.038241
11:31:24|0.03826
11:31:25|0.038259
11:31:26|0.038259
11:31:27|0.038246
11:31:29|0.038261
11:31:30|0.038275
11:31:31|0.038283
11:31:31|0.038283
11:31:32|0.038295
11:31:34|0.038285
11:31:34|0.038254
11:31:35|0.038254
11:31:37|0.038268
11:31:38|0.038268
11:31:38|0.038249
11:31:39|0.038249
11:31:40|0.038259
11:31:42|0.038259
11:31:42|0.038259
11:31:43|0.03825
11:31:44|0.03825
11:31:46|0.038259
11:31:47|0.038259
11:31:47|0.038258
11:31:48|0.038259
11:31:49|0.038259
11:31:50|0.038259
11:31:51|0.03826
11:31:53|0.03826
11:31:54|0.03826
11:31:55|0.03827
11:31:55|0.03827
11:31:57|0.03827
11:31:57|0.038259
11:31:58|0.038237
11:31:59|0.038237
11:32:01|0.038251
11:32:02|0.038232
11:32:02|0.038232
11:32:03|0.038209
11:32:05|0.038209
11:32:05|0.038186
11:32:07|0.038158
11:32:07|0.038167
11:32:08|0.03816
11:32:10|0.038175
11:32:11|0.038169
11:32:13|0.03818
11:32:13|0.038147
11:32:14|0.038167
11:32:15|0.038155
11:32:16|0.038141
11:32:18|0.038141
11:32:19|0.03814
11:32:20|0.03814
11:32:20|0.038161
11:32:22|0.038161
11:32:23|0.038153
11:32:24|0.038151
11:32:25|0.03813
11:32:27|0.038116
11:32:27|0.038121
11:32:29|0.038122
11:32:29|0.038127
11:32:30|0.038126
11:32:32|0.038125
11:32:33|0.038123
11:32:34|0.038126
11:32:35|0.038115
11:32:36|0.038125
11:32:37|0.038116
11:32:38|0.038124
11:32:39|0.038141
11:32:40|0.038143
11:32:41|0.038127
11:32:41|0.038127
11:32:43|0.038123
11:32:44|0.038121
11:32:44|0.038121
11:32:46|0.038122
11:32:46|0.038122
11:32:47|0.038122
11:32:48|0.038121
11:32:50|0.03812
11:32:51|0.038115
11:32:52|0.03812
11:32:53|0.03812
11:32:53|0.038115
11:32:55|0.038121
11:32:55|0.038115
11:32:57|0.038115
11:32:59|0.038115
11:33:00|0.038115
11:33:00|0.038115
11:33:01|0.038119
11:33:03|0.038137
11:33:04|0.03814
11:33:04|0.03814
11:33:06|0.038119
11:33:06|0.038118
11:33:07|0.038118
11:33:09|0.038118
11:33:09|0.038118
11:33:10|0.03813
11:33:12|0.038131
11:33:13|0.038119
11:33:15|0.038174
11:33:16|0.038165
11:33:17|0.038164
11:33:18|0.038166
11:33:19|0.038165
11:33:20|0.038166
11:33:21|0.038192
11:33:22|0.038176
11:33:23|0.038195
11:33:24|0.038202
11:33:25|0.038212
11:33:26|0.03824
11:33:27|0.038196
11:33:28|0.0382
11:33:29|0.038194
11:33:31|0.038216
11:33:31|0.038154
11:33:32|0.03817
11:33:33|0.038185
11:33:35|0.038185
11:33:35|0.038174
11:33:37|0.038172
11:33:37|0.038171
11:33:38|0.03814
11:33:40|0.038138
11:33:40|0.038163
11:33:42|0.038163
11:33:43|0.038163
11:33:43|0.038152
11:33:44|0.038115
11:33:46|0.038115
11:33:46|0.038115
11:33:47|0.038135
11:33:48|0.038125
11:33:50|0.038125
11:33:51|0.038125
11:33:52|0.038123
11:33:53|0.038123
11:33:54|0.03814
11:33:55|0.03814
11:33:55|0.03814
11:33:56|0.038118
11:33:57|0.038118
11:33:59|0.038133
11:34:00|0.03812
11:34:01|0.03812
11:34:02|0.038143
11:34:03|0.03815
11:34:04|0.03812
11:34:05|0.038122
11:34:06|0.038141
11:34:06|0.038143
11:34:07|0.038163
11:34:09|0.03812
11:34:10|0.03812
11:34:11|0.03812
11:34:13|0.038154
11:34:14|0.038116
11:34:15|0.038116
11:34:17|0.038115
11:34:18|0.038115
11:34:19|0.038115
11:34:20|0.038055
11:34:20|0.038084
11:34:21|0.038065
11:34:23|0.038064
11:34:24|0.038057
11:34:24|0.038036
11:34:26|0.038036
11:34:27|0.038036
11:34:28|0.03806
11:34:29|0.038037
11:34:30|0.038065
11:34:31|0.038068
11:34:32|0.038086
11:34:33|0.038065
11:34:34|0.038081
11:34:35|0.038062
11:34:36|0.038097
11:34:37|0.038096
11:34:38|0.038087
11:34:39|0.038073
11:34:40|0.038117
11:34:41|0.038112
11:34:42|0.038103
11:34:43|0.038097
11:34:44|0.038097
11:34:45|0.038092
11:34:46|0.03808
11:34:47|0.038054
11:34:48|0.038084
11:34:49|0.038082
11:34:50|0.038055
11:34:51|0.038064
11:34:52|0.038062
11:34:53|0.03802
11:34:54|0.038021
11:34:55|0.038001
11:34:56|0.038047
11:34:57|0.038027
11:34:58|0.038038
11:34:59|0.038063
11:35:00|0.038063
11:35:01|0.038068
11:35:02|0.038068
11:35:03|0.038068
11:35:04|0.038062
11:35:05|0.03809
11:35:06|0.038077
11:35:07|0.038087
11:35:08|0.0381
11:35:09|0.038094
11:35:10|0.038067
11:35:12|0.038067
11:35:13|0.038048
11:35:14|0.038048
11:35:15|0.038039
11:35:16|0.038038
11:35:16|0.038039
11:35:18|0.038046
11:35:19|0.03804
11:35:20|0.03804
11:35:21|0.03804
11:35:22|0.038038
11:35:22|0.038038
11:35:24|0.038038
11:35:25|0.038038
11:35:26|0.038047
11:35:28|0.038034
11:35:28|0.038034
11:35:29|0.038034
11:35:30|0.038034
11:35:32|0.038034
11:35:32|0.038041
11:35:34|0.038055
11:35:34|0.038055
11:35:35|0.038055
11:35:37|0.038034
11:35:38|0.038034
11:35:39|0.038039
11:35:40|0.038039
11:35:41|0.038041
11:35:42|0.038011
11:35:43|0.038044
11:35:44|0.038044
11:35:45|0.038021
11:35:46|0.038041
11:35:47|0.038035
11:35:48|0.038027
11:35:49|0.038027
11:35:50|0.038027
11:35:51|0.03803
11:35:52|0.038035
11:35:53|0.038042
11:35:54|0.03805
11:35:55|0.038042
11:35:56|0.038051
11:35:57|0.038012
11:35:58|0.038012
11:35:59|0.038029
11:36:00|0.038046
11:36:01|0.038046
11:36:02|0.038034
11:36:03|0.038036
11:36:05|0.038046
11:36:05|0.038054
11:36:07|0.038067
11:36:07|0.038062
11:36:08|0.038062
11:36:09|0.038073
11:36:11|0.038087
11:36:12|0.038082
11:36:14|0.03808
11:36:14|0.03808
11:36:16|0.03808
11:36:17|0.038097
11:36:18|0.038093
11:36:19|0.038112
11:36:20|0.038112
11:36:21|0.038114
11:36:22|0.038137
11:36:23|0.038121
11:36:23|0.038121
11:36:25|0.038051
11:36:25|0.03809
11:36:27|0.03809
11:36:28|0.038085
11:36:29|0.038085
11:36:29|0.038085
11:36:31|0.038085
11:36:32|0.038077
11:36:32|0.038077
11:36:34|0.038085
11:36:35|0.038084
11:36:36|0.038081
11:36:37|0.038053
11:36:38|0.038053
11:36:39|0.038056
11:36:40|0.038075
11:36:41|0.03808
11:36:42|0.038066
11:36:42|0.038083
11:36:44|0.038077
11:36:45|0.038077
11:36:46|0.038082
11:36:47|0.038077
11:36:48|0.038074
11:36:49|0.038074
11:36:50|0.038081
11:36:50|0.038056
11:36:52|0.038077
11:36:53|0.038077
11:36:54|0.038064
11:36:55|0.038051
11:36:56|0.038077
11:36:57|0.038078
11:36:58|0.038081
11:36:59|0.038076
11:37:00|0.038066
11:37:01|0.03805
11:37:02|0.038075
11:37:03|0.038074
11:37:04|0.038073
11:37:05|0.03805
11:37:06|0.038076
11:37:07|0.038066
11:37:08|0.038066
11:37:09|0.03808
11:37:10|0.038074
11:37:11|0.038099
11:37:12|0.03809
11:37:13|0.03809
11:37:15|0.03808
11:37:16|0.038105
11:37:17|0.038118
11:37:18|0.038131
11:37:19|0.038126
11:37:21|0.03808
11:37:22|0.03808
11:37:23|0.038079
11:37:23|0.038107
11:37:24|0.038094
11:37:25|0.038094
11:37:27|0.038084
11:37:27|0.038094
11:37:29|0.038094
11:37:29|0.038124
11:37:31|0.038115
11:37:32|0.038115
11:37:32|0.038132
11:37:34|0.038092
11:37:35|0.038092
11:37:36|0.038092
11:37:37|0.038132
11:37:38|0.038124
11:37:39|0.038122
11:37:40|0.038124
11:37:41|0.038132
11:37:43|0.038144
11:37:43|0.03813
11:37:44|0.038138
11:37:46|0.038158
11:37:47|0.038158
11:37:47|0.038154
11:37:49|0.038154
11:37:50|0.038145
11:37:50|0.038132
11:37:52|0.038147
11:37:52|0.038147
11:37:53|0.038154
11:37:54|0.038169
11:37:56|0.03814
11:37:56|0.038147
11:37:58|0.038142
11:37:58|0.038172
11:38:00|0.038173
11:38:00|0.038197
11:38:01|0.038173
11:38:02|0.038149
11:38:03|0.038158
11:38:05|0.038164
11:38:06|0.038167
11:38:06|0.038192
11:38:08|0.038192
11:38:08|0.038192
11:38:09|0.038201
11:38:10|0.038172
11:38:12|0.038198
11:38:13|0.038198
11:38:14|0.03821
11:38:16|0.038209
11:38:17|0.038174
11:38:18|0.038219
11:38:19|0.038219
11:38:20|0.038237
11:38:21|0.038237
11:38:22|0.038237
11:38:23|0.03825
11:38:24|0.03825
11:38:25|0.038237
11:38:27|0.038237
11:38:28|0.038235
11:38:29|0.038244
11:38:30|0.038237
11:38:30|0.038239
11:38:32|0.03824
11:38:33|0.038263
11:38:34|0.038244
11:38:34|0.038254
11:38:35|0.038266
11:38:36|0.038265
11:38:37|0.038281
11:38:38|0.038281
11:38:39|0.038323
11:38:40|0.038336
11:38:41|0.038342
11:38:43|0.03832
11:38:44|0.038366
11:38:44|0.03836
11:38:46|0.038355
11:38:46|0.03837
11:38:47|0.038382
11:38:48|0.038361
11:38:49|0.038378
11:38:50|0.038399
11:38:51|0.038398
11:38:53|0.03841
11:38:54|0.03841
11:38:54|0.0384
11:38:55|0.0384
11:38:56|0.03844
11:38:57|0.038453
11:38:59|0.038479
11:39:00|0.038494
11:39:01|0.0385
11:39:02|0.038492
11:39:02|0.038503
11:39:03|0.038503
11:39:04|0.038475
11:39:06|0.038598
11:39:07|0.038716
11:39:08|0.03875
11:39:08|0.038681
11:39:09|0.038692
11:39:11|0.038687
11:39:12|0.03872
11:39:13|0.038778
11:39:13|0.038794
11:39:15|0.038794
11:39:17|0.03877
11:39:18|0.038744
11:39:20|0.03873
11:39:21|0.038685
11:39:22|0.038728
11:39:22|0.038704
11:39:23|0.038822
11:39:25|0.038861
11:39:26|0.038874
11:39:27|0.038895
11:39:27|0.038893
11:39:29|0.038895
11:39:30|0.038906
11:39:31|0.038901
11:39:32|0.038907
11:39:33|0.038911
11:39:33|0.038907
11:39:35|0.038903
11:39:36|0.0389
11:39:37|0.03887
11:39:38|0.03884
11:39:39|0.038749
11:39:40|0.038814
11:39:41|0.0388
11:39:42|0.03881
11:39:43|0.038804
11:39:44|0.038812
11:39:44|0.038809
11:39:47|0.038813
11:39:47|0.038869
11:39:48|0.038859
11:39:49|0.038844
11:39:50|0.038849
11:39:51|0.038848
11:39:52|0.038848
11:39:53|0.038841
11:39:55|0.038849
11:39:55|0.038839
11:39:56|0.0388
11:39:57|0.038811
11:39:59|0.038809
11:39:59|0.038809
11:40:01|0.03879
11:40:01|0.038771
11:40:02|0.038771
11:40:04|0.038759
11:40:04|0.038747
11:40:05|0.038714
11:40:06|0.038745
11:40:07|0.038804
11:40:08|0.0388
11:40:09|0.038787
11:40:10|0.038705
11:40:11|0.038737
11:40:13|0.038736
11:40:14|0.038698
11:40:15|0.038698
11:40:15|0.038717
11:40:17|0.038691
11:40:19|0.038693
11:40:20|0.038732
11:40:21|0.038698
11:40:23|0.038698
11:40:24|0.038727
11:40:25|0.038724
11:40:25|0.03873
11:40:26|0.038715
11:40:27|0.038689
11:40:29|0.038705
11:40:30|0.0387
11:40:31|0.038727
11:40:32|0.038699
11:40:33|0.038706
11:40:33|0.038699
11:40:35|0.038694
11:40:36|0.038692
11:40:37|0.038704
11:40:39|0.038704
11:40:39|0.038678
11:40:41|0.038663
11:40:41|0.038639
11:40:42|0.038639
11:40:44|0.038634
11:40:45|0.0386
11:40:46|0.038594
11:40:46|0.038587
11:40:47|0.038548
11:40:48|0.03858
11:40:50|0.038558
11:40:51|0.038552
11:40:52|0.038571
11:40:52|0.038611
11:40:53|0.038598
11:40:54|0.038629
11:40:55|0.038623
11:40:56|0.038632
11:40:57|0.038688
11:40:59|0.038716
11:41:00|0.038698
11:41:00|0.03872
11:41:02|0.038716
11:41:03|0.038763
11:41:04|0.038722
11:41:04|0.038718
11:41:05|0.038723
11:41:06|0.038741
11:41:07|0.038741
11:41:08|0.038764
11:41:09|0.038701
11:41:10|0.038741
11:41:11|0.038769
11:41:12|0.038769
11:41:14|0.038769
11:41:15|0.038764
11:41:15|0.038764
11:41:16|0.038714
11:41:19|0.038705
11:41:20|0.038705
11:41:20|0.03875
11:41:22|0.038737
11:41:23|0.038748
11:41:25|0.038734
11:41:26|0.038716
11:41:27|0.038762
11:41:28|0.038751
11:41:28|0.038755
11:41:30|0.038754
11:41:31|0.038775
11:41:32|0.038775
11:41:33|0.038738
11:41:34|0.038791
11:41:35|0.038784
11:41:36|0.038784
11:41:37|0.038777
11:41:38|0.038784
11:41:39|0.03881
11:41:40|0.03881
11:41:41|0.038855
11:41:42|0.038865
11:41:43|0.038849
11:41:44|0.038854
11:41:45|0.03895
11:41:46|0.03895
11:41:47|0.038983
11:41:48|0.03896
11:41:49|0.03891
11:41:50|0.038921
11:41:51|0.038912
11:41:52|0.03894
11:41:53|0.038865
11:41:54|0.038894
11:41:55|0.038857
11:41:56|0.038876
11:41:57|0.038858
11:41:58|0.038844
11:41:59|0.038877
11:42:00|0.038851
11:42:01|0.038858
11:42:02|0.038833
11:42:03|0.038864
11:42:04|0.038826
11:42:05|0.03882
11:42:06|0.038869
11:42:07|0.038879
11:42:09|0.038846
11:42:09|0.038822
11:42:11|0.03885
11:42:11|0.038846
11:42:12|0.038866
11:42:13|0.038887
11:42:14|0.038858
11:42:15|0.038863
11:42:16|0.038884
11:42:18|0.038874
11:42:18|0.038898
11:42:20|0.038861
11:42:20|0.038898
11:42:21|0.038897
11:42:23|0.03888
11:42:24|0.03889
11:42:25|0.03887
11:42:26|0.038863
11:42:27|0.038887
11:42:28|0.03887
11:42:29|0.038883
11:42:30|0.038894
11:42:31|0.038851
11:42:32|0.038793
11:42:33|0.038791
11:42:34|0.038794
11:42:35|0.03876
11:42:36|0.038825
11:42:37|0.038802
11:42:38|0.038829
11:42:39|0.038803
11:42:40|0.038794
11:42:41|0.038804
11:42:42|0.038844
11:42:43|0.038805
11:42:44|0.038803
11:42:45|0.038794
11:42:46|0.038757
11:42:48|0.038758
11:42:48|0.038682
11:42:49|0.038697
11:42:51|0.038701
11:42:52|0.038702
11:42:53|0.038703
11:42:54|0.038708
11:42:55|0.038708
11:42:56|0.038708
11:42:57|0.038701
11:42:58|0.038703
11:42:59|0.038702
11:42:59|0.038704
11:43:01|0.038715
11:43:02|0.038712
11:43:03|0.038712
11:43:03|0.03877
11:43:04|0.038803
11:43:05|0.038836
11:43:07|0.038837
11:43:07|0.038844
11:43:09|0.038844
11:43:09|0.038844
11:43:10|0.038827
11:43:11|0.038866
11:43:12|0.038866
11:43:13|0.038881
11:43:15|0.038881
11:43:15|0.038881
11:43:17|0.03888
11:43:18|0.038886
11:43:19|0.038889
11:43:21|0.038911
11:43:22|0.038926
11:43:23|0.038956
11:43:24|0.038941
11:43:26|0.038943
11:43:27|0.038985
11:43:28|0.039
11:43:29|0.039014
11:43:30|0.039022
11:43:31|0.039031
11:43:32|0.039055
11:43:33|0.039048
11:43:34|0.039024
11:43:35|0.039029
11:43:36|0.038942
11:43:37|0.038937
11:43:38|0.038992
11:43:39|0.038992
11:43:40|0.038931
11:43:42|0.038893
11:43:42|0.038922
11:43:44|0.038918
11:43:44|0.038931
11:43:45|0.038919
11:43:47|0.038895
11:43:48|0.03891
11:43:48|0.03889
11:43:49|0.038914
11:43:50|0.038907
11:43:51|0.038907
11:43:52|0.03894
11:43:53|0.038917
11:43:55|0.038925
11:43:55|0.038891
11:43:57|0.038892
11:43:58|0.038891
11:43:59|0.038897
11:44:00|0.038884
11:44:01|0.038891
11:44:02|0.038886
11:44:03|0.038892
11:44:04|0.03891
11:44:05|0.038913
11:44:05|0.038894
11:44:07|0.038928
11:44:08|0.038932
11:44:09|0.038935
11:44:10|0.038956
11:44:10|0.038969
11:44:12|0.03896
11:44:13|0.038961
11:44:14|0.038969
11:44:15|0.039008
11:44:16|0.038956
11:44:17|0.038931
11:44:17|0.038968
11:44:19|0.038947
11:44:20|0.038933
11:44:22|0.038947
11:44:23|0.038973
11:44:24|0.038963
11:44:26|0.038963
11:44:26|0.03893
11:44:27|0.038944
11:44:28|0.038775
11:44:29|0.038786
11:44:31|0.038761
11:44:31|0.038813
11:44:33|0.038786
11:44:34|0.038793
11:44:35|0.03875
11:44:36|0.038698
11:44:37|0.038722
11:44:38|0.038743
11:44:39|0.038707
11:44:40|0.038758
11:44:41|0.038755
11:44:42|0.038697
11:44:43|0.038764
11:44:44|0.038702
11:44:45|0.038748
11:44:46|0.038724
11:44:47|0.038783
11:44:48|0.03878
11:44:50|0.03878
11:44:51|0.038775
11:44:52|0.038758
11:44:52|0.038779
11:44:53|0.0388
11:44:54|0.0388
11:44:55|0.038798
11:44:57|0.038777
11:44:57|0.038805
11:44:58|0.038798
11:44:59|0.038801
11:45:01|0.038801
11:45:01|0.038831
11:45:03|0.038818
11:45:03|0.038856
11:45:04|0.038824
11:45:05|0.038793
11:45:06|0.038788
11:45:08|0.038822
11:45:09|0.038786
11:45:10|0.038781
11:45:11|0.038781
11:45:12|0.038758
11:45:13|0.03877
11:45:14|0.038743
11:45:15|0.038756
11:45:16|0.038746
11:45:17|0.038733
11:45:18|0.038721
11:45:19|0.038686
11:45:20|0.038697
11:45:21|0.038688
11:45:22|0.038697
11:45:23|0.038699
11:45:24|0.038707
11:45:25|0.038689
11:45:26|0.038695
11:45:28|0.038669
11:45:28|0.038696
11:45:29|0.038681
11:45:31|0.038717
11:45:31|0.038685
11:45:33|0.038698
11:45:34|0.038689
11:45:34|0.038699
11:45:35|0.038699
11:45:37|0.038699
11:45:37|0.038696
11:45:38|0.03874
11:45:40|0.038758
11:45:40|0.038741
11:45:41|0.038702
11:45:42|0.038723
11:45:43|0.038752
11:45:45|0.038718
11:45:46|0.038702
11:45:46|0.038753
11:45:48|0.038725
11:45:49|0.038723
11:45:49|0.038702
11:45:51|0.038716
11:45:51|0.038715
11:45:53|0.038713
11:45:53|0.038697
11:45:55|0.0387
11:45:55|0.038696
11:45:57|0.038696
11:45:58|0.038696
11:45:59|0.038715
11:46:00|0.038704
11:46:01|0.038716
11:46:02|0.038735
11:46:03|0.038712
11:46:04|0.038714
11:46:05|0.038707
11:46:06|0.038697
11:46:07|0.038696
11:46:08|0.038696
11:46:09|0.038694
11:46:10|0.038685
11:46:11|0.038672
11:46:12|0.038694
11:46:13|0.03868
11:46:14|0.038652
11:46:15|0.038664
11:46:16|0.038664
11:46:17|0.03866
11:46:18|0.03866
11:46:19|0.038666
11:46:20|0.038688
11:46:21|0.038685
11:46:23|0.038672
11:46:24|0.038645
11:46:25|0.038625
11:46:26|0.038625
11:46:27|0.038625
11:46:28|0.038625
11:46:29|0.038611
11:46:30|0.038611
11:46:32|0.03861
11:46:33|0.038611
11:46:33|0.038598
11:46:34|0.038587
11:46:35|0.038573
11:46:36|0.038528
11:46:38|0.038528
11:46:39|0.038574
11:46:40|0.038559
11:46:40|0.038583
11:46:42|0.038561
11:46:43|0.038584
11:46:44|0.038561
11:46:45|0.03861
11:46:46|0.038628
11:46:47|0.038654
11:46:47|0.038636
11:46:49|0.038638
11:46:49|0.038623
11:46:50|0.038637
11:46:52|0.038646
11:46:53|0.038682
11:46:54|0.038671
11:46:55|0.038664
11:46:56|0.038672
11:46:57|0.038663
11:46:58|0.038662
11:46:59|0.038662
11:47:00|0.038649
11:47:01|0.038649
11:47:02|0.038646
11:47:03|0.03868
11:47:04|0.038647
11:47:06|0.03865
11:47:07|0.03865
11:47:07|0.03868
11:47:08|0.038688
11:47:10|0.038686
11:47:10|0.03871
11:47:11|0.03871
11:47:12|0.038687
11:47:13|0.038687
11:47:14|0.038686
11:47:15|0.038662
11:47:17|0.038662
11:47:17|0.038662
11:47:18|0.038688
11:47:19|0.038703
11:47:20|0.038703
11:47:21|0.038688
11:47:23|0.038706
11:47:25|0.038732
11:47:27|0.038744
11:47:28|0.03879
11:47:29|0.038798
11:47:30|0.038799
11:47:31|0.038801
11:47:32|0.038832
11:47:33|0.03882
11:47:34|0.038795
11:47:35|0.038797
11:47:36|0.038797
11:47:37|0.038797
11:47:38|0.038797
11:47:39|0.038746
11:47:40|0.038794
11:47:41|0.038821
11:47:42|0.038836
11:47:43|0.038831
11:47:43|0.038831
11:47:45|0.038832
11:47:45|0.038831
11:47:47|0.038831
11:47:48|0.038831
11:47:49|0.038829
11:47:50|0.038802
11:47:51|0.038826
11:47:52|0.038775
11:47:53|0.038775
11:47:54|0.038786
11:47:55|0.038789
11:47:56|0.038789
11:47:56|0.038742
11:47:58|0.038733
11:47:59|0.038733
11:48:00|0.038733
11:48:01|0.038733
11:48:02|0.038748
11:48:03|0.038757
11:48:04|0.038764
11:48:05|0.038764
11:48:06|0.038745
11:48:07|0.038748
11:48:08|0.038748
11:48:09|0.038748
11:48:10|0.038773
11:48:11|0.038767
11:48:12|0.038767
11:48:13|0.038779
11:48:14|0.038779
11:48:15|0.038779
11:48:16|0.038779
11:48:17|0.038779
11:48:18|0.038759
11:48:19|0.03877
11:48:20|0.038767
11:48:21|0.038755
11:48:22|0.038761
11:48:23|0.0387
11:48:25|0.038701
11:48:26|0.03867
11:48:27|0.038649
11:48:28|0.038645
11:48:29|0.0386
11:48:30|0.038561
11:48:31|0.038545
11:48:33|0.038569
11:48:34|0.038562
11:48:35|0.038568
11:48:36|0.038571
11:48:37|0.038561
11:48:38|0.038584
11:48:39|0.038585
11:48:40|0.038577
11:48:42|0.038613
11:48:42|0.038578
11:48:44|0.038574
11:48:45|0.038606
11:48:45|0.03861
11:48:46|0.038592
11:48:47|0.038592
11:48:48|0.038592
11:48:49|0.038592
11:48:50|0.038577
11:48:51|0.038575
11:48:52|0.038575
11:48:54|0.038562
11:48:55|0.03858
11:48:55|0.038553
11:48:56|0.038554
11:48:57|0.038554
11:48:58|0.038553
11:49:00|0.038581
11:49:01|0.038581
11:49:01|0.038555
11:49:03|0.038555
11:49:03|0.038564
11:49:05|0.038564
11:49:06|0.038564
11:49:06|0.038563
11:49:07|0.038563
11:49:08|0.038563
11:49:09|0.038563
11:49:10|0.038526
11:49:11|0.038558
11:49:13|0.038551
11:49:14|0.038544
11:49:15|0.038554
11:49:16|0.038554
11:49:16|0.038566
11:49:17|0.03856
11:49:18|0.038526
11:49:19|0.038526
11:49:20|0.038528
11:49:22|0.038523
11:49:22|0.038537
11:49:23|0.038508
11:49:25|0.038533
11:49:26|0.038545
11:49:27|0.038518
11:49:28|0.0385
11:49:30|0.0385
11:49:31|0.038507
11:49:32|0.038507
11:49:33|0.038501
11:49:35|0.038512
11:49:35|0.038517
11:49:37|0.038529
11:49:38|0.038511
11:49:39|0.038533
11:49:40|0.038545
11:49:40|0.038518
11:49:42|0.038518
11:49:43|0.038518
11:49:44|0.038518
11:49:45|0.038501
11:49:46|0.038518
11:49:47|0.038518
11:49:48|0.038516
11:49:49|0.038512
11:49:50|0.038538
11:49:51|0.038516
11:49:52|0.038516
11:49:53|0.038517
11:49:54|0.038516
11:49:55|0.038516
11:49:56|0.038513
11:49:57|0.038535
11:49:58|0.038532
11:49:59|0.03854
11:50:00|0.038513
11:50:01|0.038511
11:50:02|0.0385
11:50:03|0.038508
11:50:04|0.038464
11:50:05|0.038455
11:50:06|0.038318
11:50:07|0.038367
11:50:08|0.038331
11:50:09|0.038374
11:50:10|0.038374
11:50:11|0.038339
11:50:12|0.038368
11:50:13|0.038396
11:50:14|0.038444
11:50:15|0.038451
11:50:16|0.038415
11:50:17|0.038394
11:50:18|0.038421
11:50:19|0.038381
11:50:20|0.038389
11:50:21|0.038389
11:50:22|0.0384
11:50:23|0.038406
11:50:24|0.038405
11:50:25|0.038405
11:50:27|0.038422
11:50:28|0.038425
11:50:29|0.038398
11:50:30|0.038388
11:50:32|0.038405
11:50:33|0.038394
11:50:33|0.038394
11:50:35|0.038406
11:50:35|0.038403
11:50:37|0.038412
11:50:38|0.038404
11:50:39|0.038421
11:50:40|0.03842
11:50:41|0.03842
11:50:42|0.03842
11:50:42|0.038444
11:50:44|0.0384
11:50:45|0.0384
11:50:46|0.038393
11:50:47|0.0384
11:50:48|0.038438
11:50:49|0.0384
11:50:50|0.038424
11:50:51|0.0384
11:50:52|0.038385
11:50:53|0.038398
11:50:54|0.038413
11:50:55|0.038398
11:50:56|0.038397
11:50:57|0.038397
11:50:58|0.038385
11:50:59|0.038402
11:51:00|0.038402
11:51:01|0.038402
11:51:02|0.038383
11:51:03|0.038418
11:51:04|0.038451
11:51:05|0.038472
11:51:06|0.038439
11:51:07|0.038439
11:51:08|0.038464
11:51:09|0.038483
11:51:10|0.038443
11:51:11|0.038443
11:51:12|0.03838
11:51:13|0.03838
11:51:14|0.03838
11:51:15|0.03838
11:51:16|0.038396
11:51:17|0.038392
11:51:18|0.038398
11:51:19|0.038402
11:51:20|0.038414
11:51:21|0.038389
11:51:22|0.038391
11:51:24|0.038401
11:51:24|0.038402
11:51:25|0.038402
11:51:27|0.038377
11:51:28|0.038383
11:51:30|0.038395
11:51:30|0.038411
11:51:32|0.038465
11:51:33|0.038422
11:51:34|0.038422
11:51:35|0.038408
11:51:35|0.038436
11:51:37|0.038417
11:51:38|0.038405
11:51:39|0.038405
11:51:41|0.038405
11:51:42|0.038405
11:51:43|0.038404
11:51:44|0.038417
11:51:45|0.038427
11:51:46|0.038424
11:51:47|0.038424
11:51:48|0.038424
11:51:49|0.038406
11:51:50|0.038413
11:51:51|0.038413
11:51:52|0.038413
11:51:53|0.038382
11:51:54|0.038384
11:51:55|0.038375
11:51:56|0.038361
11:51:57|0.038388
11:51:58|0.038388
11:51:59|0.038395
11:52:00|0.038395
11:52:01|0.038395
11:52:02|0.0384
11:52:03|0.0384
11:52:04|0.0384
11:52:05|0.038406
11:52:06|0.038406
11:52:07|0.038395
11:52:08|0.038392
11:52:09|0.038402
11:52:10|0.038399
11:52:11|0.038393
11:52:12|0.03838
11:52:13|0.03838
11:52:14|0.03838
11:52:15|0.038386
11:52:16|0.038371
11:52:17|0.038371
11:52:18|0.038371
11:52:19|0.038386
11:52:21|0.038375
11:52:22|0.038392
11:52:22|0.038401
11:52:24|0.038365
11:52:24|0.038371
11:52:25|0.038384
11:52:26|0.038393
11:52:28|0.038387
11:52:30|0.038386
11:52:31|0.038389
11:52:33|0.038389
11:52:34|0.038374
11:52:35|0.038375
11:52:36|0.038389
11:52:36|0.038391
11:52:38|0.038391
11:52:39|0.038378
11:52:40|0.03839
11:52:40|0.0384
11:52:42|0.038386
11:52:42|0.038386
11:52:44|0.038378
11:52:45|0.038378
11:52:46|0.038365
11:52:47|0.038365
11:52:48|0.038367
11:52:49|0.038386
11:52:50|0.038387
11:52:51|0.038387
11:52:52|0.03837
11:52:53|0.038398
11:52:54|0.038398
11:52:55|0.038398
11:52:56|0.03838
11:52:57|0.038399
11:52:58|0.038374
11:52:59|0.038374
11:53:00|0.038374
11:53:01|0.038377
11:53:02|0.038358
11:53:03|0.038358
11:53:04|0.038358
11:53:05|0.038358
11:53:06|0.038357
11:53:07|0.038359
11:53:08|0.038355
11:53:09|0.038355
11:53:10|0.038376
11:53:11|0.038376
11:53:12|0.038381
11:53:13|0.038381
11:53:14|0.038381
11:53:15|0.038381
11:53:16|0.038385
11:53:17|0.038383
11:53:18|0.038363
11:53:19|0.038372
11:53:20|0.03837
11:53:21|0.038359
11:53:22|0.038382
11:53:23|0.03836
11:53:24|0.038394
11:53:25|0.038407
11:53:26|0.03839
11:53:27|0.03839
11:53:28|0.038394
11:53:29|0.038413
11:53:31|0.038408
11:53:31|0.038416
11:53:33|0.038425
11:53:34|0.038429
11:53:35|0.038433
11:53:37|0.038444
11:53:38|0.038452
11:53:39|0.03846
11:53:40|0.03846
11:53:41|0.038431
11:53:42|0.038458
11:53:43|0.038458
11:53:44|0.038437
11:53:45|0.038443
11:53:46|0.038443
11:53:47|0.038443
11:53:48|0.038443
11:53:49|0.03846
11:53:50|0.03846
11:53:51|0.038449
11:53:52|0.038499
11:53:53|0.038499
11:53:54|0.038498
11:53:55|0.038498
11:53:56|0.038498
11:53:57|0.038498
11:53:58|0.038498
11:53:59|0.038487
11:54:00|0.038491
11:54:01|0.03848
11:54:02|0.03849
11:54:04|0.038488
11:54:05|0.038509
11:54:06|0.038516
11:54:07|0.038515
11:54:07|0.038492
11:54:08|0.038494
11:54:10|0.038443
11:54:10|0.038449
11:54:11|0.038449
11:54:12|0.038443
11:54:14|0.038443
11:54:14|0.038443
11:54:16|0.038407
11:54:17|0.038407
11:54:18|0.038401
11:54:19|0.0384
11:54:20|0.0384
11:54:20|0.038391
11:54:22|0.0384
11:54:22|0.038398
11:54:24|0.0384
11:54:24|0.0384
11:54:26|0.038368
11:54:26|0.038387
11:54:28|0.038387
11:54:29|0.038386
11:54:30|0.038375
11:54:32|0.038377
11:54:33|0.038391
11:54:33|0.038373
11:54:34|0.038373
11:54:36|0.03836
11:54:37|0.038377
11:54:38|0.03836
11:54:39|0.03836
11:54:40|0.038361
11:54:41|0.038375
11:54:42|0.038376
11:54:43|0.038376
11:54:44|0.038376
11:54:45|0.038376
11:54:46|0.038376
11:54:47|0.038376
11:54:48|0.038361
11:54:49|0.038361
11:54:50|0.038361
11:54:51|0.03836
11:54:52|0.038355
11:54:54|0.038299
11:54:54|0.038299
11:54:55|0.038299
11:54:56|0.038299
11:54:57|0.038299
11:54:59|0.038272
11:55:00|0.038278
11:55:00|0.03827
11:55:02|0.038197
11:55:02|0.038198
11:55:03|0.038249
11:55:04|0.038248
11:55:05|0.038274
11:55:06|0.038275
11:55:07|0.038245
11:55:08|0.038278
11:55:10|0.038275
11:55:10|0.038299
11:55:11|0.038308
11:55:12|0.038339
11:55:13|0.038339
11:55:14|0.038334
11:55:15|0.038345
11:55:16|0.038345
11:55:17|0.038293
11:55:18|0.0383
11:55:20|0.0383
11:55:21|0.038299
11:55:21|0.038299
11:55:22|0.038289
11:55:24|0.038294
11:55:25|0.038295
11:55:26|0.038295
11:55:26|0.038294
11:55:27|0.038294
11:55:28|0.038294
11:55:30|0.038274
11:55:32|0.038301
11:55:33|0.038299
11:55:34|0.038289
11:55:35|0.038291
11:55:36|0.038275
11:55:37|0.038275
11:55:38|0.038273
11:55:39|0.0383
11:55:40|0.0383
11:55:41|0.038278
11:55:43|0.038288
11:55:44|0.038288
11:55:44|0.038289
11:55:46|0.038259
11:55:46|0.038258
11:55:48|0.038267
11:55:49|0.038264
11:55:50|0.038265
11:55:50|0.038271
11:55:51|0.038265
11:55:52|0.038265
11:55:53|0.038259
11:55:55|0.038267
11:55:56|0.038234
11:55:57|0.038233
11:55:57|0.038233
11:55:59|0.038233
11:56:00|0.03821
11:56:00|0.038269
11:56:02|0.038233
11:56:03|0.038261
11:56:04|0.038269
11:56:05|0.038265
11:56:06|0.038312
11:56:07|0.038312
11:56:08|0.038286
11:56:09|0.038301
11:56:10|0.038301
11:56:11|0.038242
11:56:12|0.038264
11:56:13|0.038262
11:56:14|0.038245
11:56:15|0.038223
11:56:16|0.038223
11:56:17|0.038233
11:56:18|0.038248
11:56:19|0.03825
11:56:20|0.03825
11:56:21|0.038248
11:56:22|0.038248
11:56:23|0.038243
11:56:24|0.038241
11:56:25|0.038264
11:56:26|0.038257
11:56:27|0.038244
11:56:28|0.038259
11:56:29|0.03825
11:56:30|0.03825
11:56:31|0.038265
11:56:33|0.03825
11:56:34|0.03823
11:56:35|0.03825
11:56:36|0.03824
11:56:38|0.03825
11:56:39|0.03825
11:56:40|0.038252
11:56:40|0.038252
11:56:42|0.038252
11:56:43|0.038252
11:56:43|0.03825
11:56:45|0.03825
11:56:46|0.03825
11:56:46|0.038247
11:56:48|0.038247
11:56:48|0.038232
11:56:49|0.038232
11:56:51|0.038231
11:56:52|0.038231
11:56:52|0.038223
11:56:54|0.038223
11:56:54|0.038215
11:56:56|0.038205
11:56:56|0.038215
11:56:58|0.038215
11:56:59|0.038205
11:57:00|0.038216
11:57:01|0.038232
11:57:02|0.038252
11:57:03|0.03823
11:57:04|0.038274
11:57:05|0.038279
11:57:06|0.03829
11:57:07|0.038265
11:57:08|0.03829
11:57:09|0.038289
11:57:10|0.038289
11:57:11|0.03826
11:57:12|0.0383
11:57:13|0.038286
11:57:14|0.038286
11:57:15|0.038299
11:57:16|0.038299
11:57:17|0.038273
11:57:18|0.038296
11:57:19|0.038262
11:57:20|0.038262
11:57:21|0.038292
11:57:22|0.038292
11:57:23|0.038301
11:57:24|0.038347
11:57:25|0.038372
11:57:26|0.038355
11:57:27|0.038355
11:57:28|0.038355
11:57:29|0.038358
11:57:30|0.038341
11:57:31|0.038339
11:57:32|0.038314
11:57:33|0.038372
11:57:34|0.038358
11:57:36|0.038372
11:57:37|0.038372
11:57:38|0.038368
11:57:38|0.038368
11:57:40|0.038372
11:57:41|0.038372
11:57:42|0.038372
11:57:43|0.038372
11:57:44|0.038372
11:57:45|0.038368
11:57:46|0.038368
11:57:47|0.038372
11:57:48|0.038384
11:57:49|0.038376
11:57:50|0.038376
11:57:51|0.038398
11:57:52|0.038398
11:57:53|0.038383
11:57:54|0.03837
11:57:55|0.038357
11:57:56|0.038357
11:57:57|0.038389
11:57:58|0.038372
11:57:59|0.038372
11:58:01|0.038372
11:58:02|0.038372
11:58:03|0.038372
11:58:04|0.038389
11:58:05|0.03837
11:58:06|0.03837
11:58:07|0.038365
11:58:08|0.038354
11:58:09|0.038354
11:58:09|0.038327
11:58:10|0.038308
11:58:11|0.038308
11:58:13|0.038308
11:58:14|0.038308
11:58:15|0.03834
11:58:16|0.038315
11:58:17|0.038312
11:58:18|0.03834
11:58:19|0.038326
11:58:20|0.038338
11:58:21|0.038338
11:58:22|0.038368
11:58:23|0.038368
11:58:24|0.038369
11:58:25|0.038369
11:58:26|0.038369
11:58:27|0.038369
11:58:28|0.038369
11:58:29|0.038369
11:58:30|0.038366
11:58:31|0.03834
11:58:32|0.03834
11:58:33|0.038316
11:58:35|0.038362
11:58:36|0.038355
11:58:38|0.038319
11:58:39|0.038321
11:58:39|0.038308
11:58:40|0.038298
11:58:42|0.038315
11:58:42|0.038316
11:58:44|0.038316
11:58:45|0.038318
11:58:46|0.038322
11:58:47|0.038322
11:58:48|0.038336
11:58:48|0.038326
11:58:50|0.038294
11:58:51|0.038299
11:58:52|0.038291
11:58:53|0.0383
11:58:54|0.038334
11:58:55|0.038344
11:58:56|0.038338
11:58:57|0.038342
11:58:58|0.038342
11:58:59|0.038328
11:59:00|0.038342
11:59:01|0.038343
11:59:02|0.038359
11:59:03|0.038397
11:59:04|0.038393
11:59:05|0.038337
11:59:06|0.038345
11:59:08|0.038345
11:59:08|0.038339
11:59:09|0.038304
11:59:11|0.038325
11:59:11|0.038314
11:59:13|0.038304
11:59:14|0.038325
11:59:15|0.038296
11:59:16|0.03827
11:59:17|0.038252
11:59:19|0.038251
11:59:19|0.03827
11:59:20|0.038251
11:59:21|0.038284
11:59:23|0.038279
11:59:24|0.038279
11:59:25|0.03827
11:59:25|0.038278
11:59:26|0.038274
11:59:27|0.038274
11:59:29|0.038278
11:59:30|0.038307
11:59:31|0.038307
11:59:32|0.038318
11:59:33|0.038318
11:59:33|0.038283
11:59:36|0.038283
11:59:37|0.038224
11:59:38|0.038223
11:59:39|0.03818
11:59:40|0.038159
11:59:41|0.038169
11:59:42|0.038141
11:59:43|0.038176
11:59:44|0.0381
11:59:46|0.038155
11:59:47|0.038155
11:59:47|0.038149
11:59:48|0.038144
11:59:49|0.038147
11:59:51|0.038166
11:59:51|0.038141
11:59:53|0.03818
11:59:53|0.03819
11:59:55|0.038179
11:59:55|0.038179
11:59:56|0.038198
11:59:57|0.038183
11:59:59|0.038207
11:59:59|0.03822
12:00:00|0.038214
12:00:01|0.038213
12:00:02|0.038229
12:00:04|0.038209
12:00:04|0.038209
12:00:05|0.038205
12:00:07|0.038155
12:00:07|0.038169
12:00:08|0.038161
12:00:09|0.038156
12:00:11|0.038161
12:00:12|0.038161
12:00:13|0.038241
12:00:14|0.038184
12:00:15|0.038184
12:00:16|0.038232
12:00:17|0.038245
12:00:18|0.038195
12:00:19|0.038261
12:00:20|0.038263
12:00:21|0.038263
12:00:22|0.038
12:00:23|0.038062
12:00:24|0.038061
12:00:25|0.038062
12:00:26|0.038062
12:00:27|0.038056
12:00:28|0.038038
12:00:28|0.038014
12:00:30|0.038047
12:00:31|0.038017
12:00:32|0.038016
12:00:32|0.038009
12:00:34|0.038001
12:00:34|0.037994
12:00:36|0.037994
12:00:38|0.037948
12:00:39|0.037868
12:00:40|0.037881
12:00:41|0.037881
12:00:42|0.037848
12:00:43|0.03787
12:00:45|0.037849
12:00:45|0.037805
12:00:47|0.037817
12:00:48|0.037816
12:00:48|0.037822
12:00:49|0.037833
12:00:50|0.037832
12:00:52|0.037816
12:00:52|0.037819
12:00:54|0.037817
12:00:54|0.037765
12:00:56|0.037832
12:00:56|0.037832
12:00:58|0.037815
12:00:59|0.037803
12:00:59|0.037804
12:01:01|0.037766
12:01:02|0.037831
12:01:03|0.037828
12:01:04|0.037809
12:01:05|0.037813
12:01:06|0.037839
12:01:07|0.037849
12:01:08|0.037874
12:01:09|0.037852
12:01:10|0.03789
12:01:11|0.037897
12:01:12|0.037873
12:01:13|0.0379
12:01:14|0.037897
12:01:15|0.03792
12:01:16|0.037902
12:01:17|0.037937
12:01:19|0.037884
12:01:19|0.037884
12:01:20|0.037911
12:01:21|0.037885
12:01:22|0.037873
12:01:23|0.037869
12:01:24|0.037841
12:01:25|0.037842
12:01:26|0.037799
12:01:27|0.037799
12:01:28|0.037842
12:01:30|0.037842
12:01:30|0.037842
12:01:31|0.037828
12:01:32|0.037799
12:01:33|0.037821
12:01:35|0.037778
12:01:35|0.037811
12:01:37|0.03784
12:01:39|0.037843
12:01:39|0.037841
12:01:41|0.037841
12:01:42|0.037801
12:01:42|0.037715
12:01:44|0.037779
12:01:45|0.037772
12:01:47|0.0378
12:01:47|0.037705
12:01:49|0.037768
12:01:50|0.037755
12:01:51|0.037729
12:01:52|0.037754
12:01:53|0.037753
12:01:54|0.037746
12:01:55|0.037732
12:01:56|0.037758
12:01:57|0.037708
12:01:58|0.037753
12:02:00|0.037701
12:02:01|0.037701
12:02:01|0.037704
12:02:03|0.037693
12:02:03|0.037716
12:02:04|0.037699
12:02:05|0.037679
12:02:07|0.037715
12:02:07|0.037731
12:02:08|0.037744
12:02:09|0.037714
12:02:10|0.037716
12:02:11|0.037766
12:02:12|0.037723
12:02:13|0.037712
12:02:14|0.037713
12:02:15|0.037757
12:02:16|0.037757
12:02:18|0.037727
12:02:19|0.037758
12:02:19|0.037789
12:02:20|0.037772
12:02:21|0.037762
12:02:22|0.037764
12:02:23|0.0378
12:02:24|0.037761
12:02:25|0.037766
12:02:26|0.037797
12:02:28|0.0378
12:02:28|0.037811
12:02:29|0.03783
12:02:31|0.037803
12:02:31|0.037828
12:02:33|0.037815
12:02:34|0.037828
12:02:35|0.03783
12:02:36|0.037803
12:02:37|0.037843
12:02:38|0.037844
12:02:40|0.037897
12:02:41|0.037897
12:02:42|0.037897
12:02:43|0.037897
12:02:44|0.037931
12:02:46|0.037928
12:02:47|0.037928
12:02:48|0.037875
12:02:50|0.037846
12:02:50|0.037848
12:02:51|0.037835
12:02:53|0.037824
12:02:53|0.03789
12:02:55|0.03789
12:02:56|0.037886
12:02:56|0.037877
12:02:58|0.037886
12:02:59|0.037886
12:03:00|0.037909
12:03:01|0.037907
12:03:02|0.037903
12:03:03|0.037868
12:03:04|0.037885
12:03:05|0.037885
12:03:06|0.037805
12:03:07|0.037805
12:03:08|0.037793
12:03:09|0.0378
12:03:10|0.037799
12:03:11|0.037799
12:03:12|0.037794
12:03:13|0.037794
12:03:14|0.037777
12:03:15|0.037792
12:03:16|0.037792
12:03:17|0.037771
12:03:18|0.037771
12:03:19|0.037754
12:03:20|0.037754
12:03:21|0.037783
12:03:22|0.037753
12:03:23|0.037755
12:03:24|0.037782
12:03:25|0.037754
12:03:26|0.037754
12:03:27|0.037754
12:03:28|0.037774
12:03:29|0.037702
12:03:30|0.037753
12:03:31|0.037703
12:03:32|0.037702
12:03:33|0.037746
12:03:34|0.037705
12:03:35|0.037713
12:03:36|0.03771
12:03:37|0.03771
12:03:38|0.037704
12:03:40|0.037734
12:03:41|0.037712
12:03:42|0.037734
12:03:43|0.037733
12:03:44|0.037702
12:03:45|0.037707
12:03:46|0.037749
12:03:47|0.037748
12:03:48|0.037718
12:03:49|0.037744
12:03:51|0.037741
12:03:51|0.03774
12:03:52|0.03774
12:03:53|0.03774
12:03:54|0.037729
12:03:55|0.037721
12:03:57|0.037721
12:03:57|0.037737
12:03:59|0.037719
12:04:00|0.037721
12:04:01|0.037701
12:04:02|0.037722
12:04:03|0.037704
12:04:04|0.037718
12:04:05|0.037718
12:04:06|0.037715
12:04:07|0.037714
12:04:08|0.037629
12:04:09|0.037665
12:04:10|0.037607
12:04:11|0.0376
12:04:12|0.0376
12:04:14|0.037576
12:04:14|0.037623
12:04:15|0.037596
12:04:16|0.037601
12:04:17|0.037584
12:04:18|0.03757
12:04:19|0.03757
12:04:21|0.037551
12:04:21|0.03753
12:04:22|0.037511
12:04:23|0.03753
12:04:24|0.037569
12:04:26|0.03757
12:04:26|0.037521
12:04:27|0.037544
12:04:28|0.037552
12:04:30|0.03754
12:04:30|0.037553
12:04:31|0.037573
12:04:33|0.037575
12:04:33|0.037577
12:04:35|0.037544
12:04:35|0.037575
12:04:36|0.037545
12:04:37|0.037552
12:04:38|0.03756
12:04:40|0.037542
12:04:42|0.037564
12:04:43|0.037628
12:04:44|0.037627
12:04:44|0.037626
12:04:46|0.037614
12:04:47|0.037622
12:04:48|0.0376
12:04:49|0.037618
12:04:50|0.037626
12:04:51|0.037611
12:04:52|0.037624
12:04:53|0.037624
12:04:54|0.037621
12:04:56|0.037578
12:04:56|0.037578
12:04:58|0.037577
12:04:58|0.037597
12:05:00|0.037574
12:05:00|0.037586
12:05:01|0.037586
12:05:02|0.037525
12:05:04|0.037513
12:05:05|0.0375
12:05:06|0.037512
12:05:07|0.03751
12:05:08|0.037507
12:05:09|0.037507
12:05:10|0.037537
12:05:11|0.037522
12:05:12|0.037549
12:05:13|0.037521
12:05:14|0.037565
12:05:15|0.037559
12:05:16|0.03755
12:05:17|0.037506
12:05:18|0.037512
12:05:19|0.037568
12:05:20|0.037564
12:05:21|0.037577
12:05:22|0.037544
12:05:23|0.037565
12:05:24|0.037544
12:05:25|0.0376
12:05:26|0.037605
12:05:27|0.037564
12:05:28|0.037564
12:05:29|0.037588
12:05:30|0.037556
12:05:31|0.037581
12:05:32|0.037568
12:05:33|0.037559
12:05:34|0.03753
12:05:35|0.037531
12:05:36|0.037531
12:05:37|0.037531
12:05:38|0.037529
12:05:39|0.03749
12:05:40|0.0375
12:05:42|0.037497
12:05:43|0.0375
12:05:45|0.037483
12:05:46|0.037481
12:05:46|0.03748
12:05:48|0.037509
12:05:49|0.037495
12:05:50|0.037506
12:05:51|0.037506
12:05:52|0.03748
12:05:53|0.03748
12:05:54|0.037479
12:05:55|0.037479
12:05:56|0.037488
12:05:57|0.037439
12:05:59|0.0374
12:06:00|0.037389
12:06:00|0.03737
12:06:02|0.037386
12:06:03|0.037395
12:06:03|0.037386
12:06:05|0.037363
12:06:05|0.037359
12:06:07|0.037346
12:06:07|0.037373
12:06:09|0.037358
12:06:10|0.037296
12:06:11|0.037289
12:06:12|0.037269
12:06:13|0.03728
12:06:14|0.037314
12:06:15|0.037329
12:06:16|0.037346
12:06:17|0.037379
12:06:18|0.037382
12:06:19|0.037354
12:06:20|0.037362
12:06:21|0.037349
12:06:22|0.037357
12:06:24|0.037387
12:06:24|0.037378
12:06:26|0.0374
12:06:26|0.037395
12:06:27|0.037388
12:06:28|0.037425
12:06:30|0.037461
12:06:30|0.037466
12:06:31|0.037425
12:06:33|0.037458
12:06:34|0.037467
12:06:35|0.037473
12:06:36|0.037479
12:06:37|0.03749
12:06:37|0.037494
12:06:38|0.037499
12:06:40|0.037503
12:06:41|0.037501
12:06:43|0.037505
12:06:44|0.037513
12:06:45|0.037514
12:06:46|0.03752
12:06:48|0.037525
12:06:49|0.037553
12:06:50|0.037525
12:06:51|0.037519
12:06:51|0.03756
12:06:52|0.037535
12:06:54|0.03754
12:06:54|0.037532
12:06:56|0.03754
12:06:57|0.03755
12:06:58|0.037527
12:06:59|0.037539
12:07:00|0.037516
12:07:01|0.037516
12:07:01|0.037514
12:07:03|0.037524
12:07:04|0.037524
12:07:05|0.037529
12:07:06|0.037533
12:07:06|0.037519
12:07:08|0.03752
12:07:09|0.037545
12:07:10|0.03755
12:07:11|0.037554
12:07:12|0.037597
12:07:13|0.037599
12:07:14|0.037595
12:07:15|0.037581
12:07:16|0.037571
12:07:16|0.037622
12:07:18|0.037595
12:07:19|0.037622
12:07:20|0.037624
12:07:21|0.037634
12:07:21|0.037622
12:07:23|0.037639
12:07:24|0.03765
12:07:24|0.03765
12:07:26|0.037666
12:07:27|0.03768
12:07:28|0.037644
12:07:29|0.037653
12:07:30|0.037631
12:07:32|0.037602
12:07:32|0.037608
12:07:33|0.037628
12:07:34|0.037578
12:07:35|0.037579
12:07:37|0.037591
12:07:38|0.037592
12:07:39|0.037591
12:07:40|0.037622
12:07:41|0.037621
12:07:42|0.037623
12:07:44|0.0376
12:07:45|0.03761
12:07:46|0.03763
12:07:47|0.037622
12:07:48|0.037635
12:07:49|0.037631
12:07:50|0.037631
12:07:51|0.037644
12:07:52|0.037644
12:07:53|0.037644
12:07:54|0.037637
12:07:55|0.037637
12:07:56|0.03765
12:07:58|0.037631
12:07:59|0.037634
12:08:00|0.037633
12:08:02|0.03763
12:08:03|0.037611
12:08:04|0.037601
12:08:05|0.037608
12:08:06|0.03763
12:08:07|0.037643
12:08:08|0.037643
12:08:09|0.037644
12:08:10|0.037653
12:08:11|0.037652
12:08:12|0.037642
12:08:13|0.037642
12:08:14|0.037619
12:08:15|0.037632
12:08:16|0.037618
12:08:17|0.037615
12:08:18|0.037615
12:08:19|0.0376
12:08:20|0.037595
12:08:21|0.037609
12:08:22|0.037618
12:08:23|0.037644
12:08:24|0.037644
12:08:25|0.037654
12:08:26|0.037652
12:08:27|0.037657
12:08:28|0.037634
12:08:30|0.037648
12:08:30|0.037631
12:08:31|0.037615
12:08:33|0.037615
12:08:34|0.037626
12:08:34|0.037623
12:08:36|0.037631
12:08:36|0.037648
12:08:37|0.037648
12:08:38|0.037659
12:08:40|0.037657
12:08:40|0.037655
12:08:41|0.037655
12:08:43|0.037655
12:08:43|0.037647
12:08:45|0.037663
12:08:46|0.037647
12:08:47|0.037681
12:08:47|0.037694
12:08:48|0.037694
12:08:50|0.037693
12:08:51|0.037674
12:08:52|0.037679
12:08:53|0.037685
12:08:54|0.037676
12:08:56|0.03769
12:08:56|0.03769
12:08:58|0.0377
12:08:59|0.03771
12:09:00|0.0377
12:09:00|0.037649
12:09:01|0.037649
12:09:02|0.037662
12:09:04|0.037649
12:09:04|0.037662
12:09:05|0.037661
12:09:07|0.037661
12:09:07|0.037645
12:09:09|0.037646
12:09:10|0.037639
12:09:11|0.037648
12:09:12|0.037635
12:09:13|0.037647
12:09:13|0.037622
12:09:15|0.037622
12:09:16|0.037621
12:09:17|0.037638
12:09:18|0.037641
12:09:18|0.037632
12:09:20|0.03765
12:09:20|0.03765
12:09:22|0.037629
12:09:22|0.037629
12:09:24|0.037628
12:09:25|0.037622
12:09:26|0.037622
12:09:27|0.03763
12:09:28|0.037631
12:09:29|0.037631
12:09:30|0.03765
12:09:31|0.037672
12:09:32|0.037671
12:09:33|0.037673
12:09:34|0.037673
12:09:35|0.037673
12:09:36|0.03768
12:09:37|0.03768
12:09:38|0.03768
12:09:39|0.03768
12:09:40|0.037685
12:09:41|0.037681
12:09:42|0.037692
12:09:43|0.037693
12:09:44|0.037682
12:09:46|0.037673
12:09:47|0.037673
12:09:49|0.03764
12:09:50|0.03764
12:09:51|0.037634
12:09:52|0.037627
12:09:53|0.037612
12:09:54|0.037598
12:09:56|0.0376
12:09:56|0.0376
12:09:58|0.0376
12:09:59|0.037601
12:09:59|0.03761
12:10:01|0.037611
12:10:01|0.03761
12:10:03|0.03761
12:10:04|0.037639
12:10:05|0.037657
12:10:06|0.037646
12:10:07|0.037652
12:10:08|0.037676
12:10:09|0.037653
12:10:10|0.037659
12:10:11|0.037654
12:10:12|0.037654
12:10:13|0.037667
12:10:14|0.037657
12:10:15|0.037658
12:10:16|0.037658
12:10:17|0.037655
12:10:18|0.037639
12:10:19|0.037641
12:10:20|0.037649
12:10:21|0.037627
12:10:22|0.037626
12:10:23|0.037644
12:10:24|0.037655
12:10:25|0.037647
12:10:26|0.037651
12:10:27|0.037647
12:10:28|0.037676
12:10:29|0.037703
12:10:30|0.037703
12:10:32|0.037698
12:10:32|0.037697
12:10:33|0.037697
12:10:35|0.037687
12:10:35|0.037682
12:10:36|0.037658
12:10:38|0.037658
12:10:38|0.037658
12:10:40|0.037663
12:10:40|0.037677
12:10:41|0.037677
12:10:42|0.037678
12:10:43|0.037648
12:10:44|0.037672
12:10:46|0.037658
12:10:48|0.037665
12:10:49|0.037665
12:10:50|0.037658
12:10:51|0.037664
12:10:52|0.037666
12:10:53|0.037662
12:10:54|0.037661
12:10:56|0.037662
12:10:56|0.037661
12:10:58|0.037649
12:11:00|0.037636
12:11:00|0.037639
12:11:01|0.037637
12:11:02|0.037623
12:11:03|0.037605
12:11:04|0.037591
12:11:05|0.037523
12:11:07|0.037556
12:11:07|0.037516
12:11:08|0.037533
12:11:09|0.037529
12:11:11|0.037535
12:11:11|0.037579
12:11:12|0.037574
12:11:14|0.037538
12:11:15|0.037551
12:11:17|0.037536
12:11:17|0.037548
12:11:18|0.037541
12:11:19|0.037547
12:11:20|0.03754
12:11:21|0.037545
12:11:22|0.037545
12:11:23|0.037527
12:11:24|0.037508
12:11:25|0.037495
12:11:26|0.0375
12:11:32|0.037478
12:11:32|0.037478
12:11:33|0.037526
12:11:34|0.037503
12:11:35|0.037526
12:11:37|0.037547
12:11:38|0.037564
12:11:38|0.037563
12:11:39|0.037566
12:11:40|0.037565
12:11:41|0.037571
12:11:42|0.037578
12:11:44|0.037578
12:11:45|0.037567
12:11:46|0.037567
12:11:46|0.037543
12:11:48|0.03755
12:11:50|0.037543
12:11:51|0.037547
12:11:52|0.037546
12:11:53|0.037545
12:11:54|0.037573
12:11:56|0.03757
12:11:57|0.037572
12:11:58|0.037561
12:11:59|0.037565
12:12:00|0.037548
12:12:01|0.037522
12:12:02|0.03755
12:12:03|0.03755
12:12:03|0.037553
12:12:05|0.037553
12:12:06|0.037549
12:12:07|0.03757
12:12:08|0.037549
12:12:09|0.03757
12:12:10|0.03757
12:12:10|0.037554
12:12:12|0.037559
12:12:13|0.037551
12:12:14|0.037562
12:12:14|0.037562
12:12:16|0.037551
12:12:17|0.037548
12:12:18|0.037545
12:12:19|0.037557
12:12:20|0.037557
12:12:20|0.037564
12:12:21|0.03755
12:12:23|0.037561
12:12:24|0.037514
12:12:25|0.037553
12:12:25|0.037558
12:12:27|0.037558
12:12:28|0.03755
12:12:29|0.03755
12:12:30|0.037546
12:12:31|0.037571
12:12:32|0.037571
12:12:33|0.037563
12:12:34|0.037555
12:12:35|0.037555
12:12:36|0.037551
12:12:37|0.03756
12:12:38|0.037529
12:12:38|0.037522
12:12:39|0.037536
12:12:40|0.037518
12:12:42|0.03757
12:12:43|0.037556
12:12:44|0.037556
12:12:45|0.037514
12:12:46|0.037525
12:12:47|0.037525
12:12:49|0.037509
12:12:50|0.037485
12:12:52|0.037477
12:12:53|0.037489
12:12:54|0.037469
12:12:55|0.037484
12:12:56|0.03749
12:12:57|0.037502
12:12:58|0.037502
12:12:58|0.037502
12:13:00|0.037524
12:13:00|0.037516
12:13:01|0.037516
12:13:02|0.03757
12:13:04|0.037518
12:13:05|0.037518
12:13:06|0.037549
12:13:07|0.03751
12:13:08|0.037518
12:13:09|0.03754
12:13:10|0.03755
12:13:11|0.037549
12:13:12|0.037533
12:13:13|0.037536
12:13:14|0.03756
12:13:16|0.03755
12:13:16|0.037567
12:13:17|0.03757
12:13:18|0.037564
12:13:19|0.037564
12:13:20|0.037563
12:13:21|0.037563
12:13:23|0.037571
12:13:23|0.037564
12:13:25|0.037568
12:13:25|0.037568
12:13:27|0.037553
12:13:28|0.037553
12:13:28|0.037553
12:13:29|0.037556
12:13:30|0.03753
12:13:31|0.03753
12:13:32|0.03753
12:13:34|0.03753
12:13:34|0.037545
12:13:35|0.037543
12:13:36|0.037513
12:13:37|0.037513
12:13:38|0.037513
12:13:39|0.037509
12:13:40|0.037503
12:13:41|0.037472
12:13:42|0.037495
12:13:43|0.037494
12:13:44|0.037496
12:13:45|0.037502
12:13:46|0.037499
12:13:47|0.037503
12:13:49|0.037497
12:13:50|0.0375
12:13:51|0.037506
12:13:53|0.037519
12:13:55|0.037515
12:13:56|0.037495
12:13:56|0.03753
12:13:57|0.037544
12:13:59|0.037534
12:13:59|0.037534
12:14:01|0.037534
12:14:01|0.037512
12:14:03|0.037512
12:14:04|0.03751
12:14:05|0.037532
12:14:06|0.037528
12:14:07|0.037534
12:14:08|0.03753
12:14:09|0.037516
12:14:10|0.037543
12:14:11|0.037549
12:14:12|0.037564
12:14:13|0.03757
12:14:14|0.037569
12:14:15|0.037551
12:14:16|0.037534
12:14:17|0.037534
12:14:18|0.03755
12:14:19|0.037557
12:14:20|0.037557
12:14:21|0.037551
12:14:23|0.037544
12:14:23|0.037549
12:14:25|0.037539
12:14:26|0.03754
12:14:26|0.037506
12:14:27|0.037494
12:14:28|0.037494
12:14:30|0.037494
12:14:30|0.037495
12:14:31|0.037512
12:14:32|0.037513
12:14:33|0.037515
12:14:34|0.037515
12:14:35|0.037524
12:14:37|0.037524
12:14:37|0.037513
12:14:38|0.037487
12:14:39|0.0375
12:14:40|0.037504
12:14:41|0.0375
12:14:43|0.037517
12:14:43|0.037501
12:14:44|0.037499
12:14:45|0.037484
12:14:47|0.037478
12:14:47|0.037477
12:14:48|0.037453
12:14:49|0.037496
12:14:51|0.037509
12:14:51|0.037505
12:14:53|0.037505
12:14:54|0.03748
12:14:55|0.037472
12:14:56|0.037478
12:14:57|0.037454
12:14:58|0.037474
12:14:59|0.037457
12:15:00|0.037457
12:15:01|0.03743
12:15:02|0.037411
12:15:03|0.037382
12:15:04|0.037325
12:15:05|0.037362
12:15:06|0.03735
12:15:07|0.037337
12:15:08|0.037351
12:15:09|0.037364
12:15:10|0.037377
12:15:11|0.0374
12:15:12|0.037365
12:15:13|0.037372
12:15:14|0.037372
12:15:15|0.037372
12:15:16|0.037393
12:15:17|0.037399
12:15:18|0.037396
12:15:19|0.037389
12:15:20|0.037389
12:15:21|0.03738
12:15:22|0.037383
12:15:23|0.037421
12:15:24|0.037422
12:15:25|0.03744
12:15:26|0.037498
12:15:27|0.037499
12:15:28|0.037495
12:15:29|0.037512
12:15:30|0.03751
12:15:31|0.037474
12:15:32|0.037512
12:15:33|0.03751
12:15:34|0.037498
12:15:35|0.037495
12:15:37|0.037497
12:15:37|0.037485
12:15:38|0.037437
12:15:39|0.037466
12:15:40|0.037464
12:15:41|0.037457
12:15:42|0.037458
12:15:43|0.037429
12:15:44|0.037459
12:15:45|0.037459
12:15:46|0.037459
12:15:47|0.037459
12:15:48|0.037459
12:15:50|0.03743
12:15:51|0.037437
12:15:52|0.03743
12:15:54|0.037424
12:15:55|0.037424
12:15:55|0.037415
12:15:57|0.037448
12:15:58|0.037421
12:15:59|0.03742
12:16:00|0.03742
12:16:01|0.037406
12:16:02|0.037407
12:16:03|0.037415
12:16:04|0.037412
12:16:05|0.0374
12:16:06|0.037403
12:16:07|0.037427
12:16:08|0.037431
12:16:09|0.037431
12:16:10|0.037457
12:16:11|0.037449
12:16:12|0.037466
12:16:13|0.037455
12:16:14|0.037425
12:16:16|0.037458
12:16:17|0.03745
12:16:17|0.037442
12:16:18|0.037447
12:16:20|0.037461
12:16:20|0.03747
12:16:22|0.037458
12:16:22|0.037466
12:16:23|0.037455
12:16:24|0.037455
12:16:25|0.037455
12:16:27|0.03746
12:16:27|0.037474
12:16:29|0.03748
12:16:30|0.037464
12:16:31|0.037469
12:16:32|0.037469
12:16:33|0.037472
12:16:34|0.03748
12:16:35|0.037467
12:16:36|0.037469
12:16:37|0.037472
12:16:38|0.037474
12:16:39|0.037469
12:16:40|0.03748
12:16:41|0.037457
12:16:42|0.03746
12:16:43|0.03746
12:16:44|0.037469
12:16:45|0.037477
12:16:46|0.037469
12:16:47|0.037468
12:16:48|0.037461
12:16:49|0.037498
12:16:50|0.037507
12:16:51|0.037507
12:16:53|0.037514
12:16:54|0.03752
12:16:55|0.03753
12:16:56|0.037556
12:16:57|0.037559
12:16:58|0.03753
12:17:00|0.0375
12:17:01|0.0375
12:17:01|0.037533
12:17:02|0.03755
12:17:04|0.037524
12:17:04|0.037544
12:17:05|0.037563
12:17:07|0.037575
12:17:07|0.03757
12:17:08|0.037573
12:17:09|0.037577
12:17:10|0.037578
12:17:12|0.037557
12:17:12|0.037555
12:17:14|0.037574
12:17:15|0.03757
12:17:16|0.037571
12:17:16|0.037577
12:17:17|0.037573
12:17:19|0.037577
12:17:20|0.037578
12:17:20|0.037596
12:17:22|0.0376
12:17:23|0.037625
12:17:24|0.03762
12:17:25|0.03762
12:17:26|0.037654
12:17:26|0.037663
12:17:27|0.037647
12:17:29|0.037641
12:17:29|0.037651
12:17:30|0.037671
12:17:32|0.037658
12:17:32|0.03767
12:17:34|0.037678
12:17:34|0.037669
12:17:36|0.037673
12:17:37|0.037664
12:17:37|0.037669
12:17:39|0.037641
12:17:40|0.037631
12:17:41|0.037631
12:17:42|0.037646
12:17:43|0.03766
12:17:45|0.037648
12:17:45|0.037657
12:17:46|0.037674
12:17:48|0.037678
12:17:48|0.037678
12:17:49|0.037663
12:17:50|0.03766
12:17:52|0.03766
12:17:53|0.037664
12:17:54|0.037666
12:17:56|0.037653
12:17:57|0.037632
12:17:57|0.037615
12:17:59|0.037619
12:18:00|0.03764
12:18:01|0.037613
12:18:02|0.0376
12:18:03|0.037598
12:18:04|0.037597
12:18:05|0.037572
12:18:07|0.037567
12:18:08|0.037567
12:18:08|0.037567
12:18:10|0.037588
12:18:11|0.037589
12:18:12|0.037599
12:18:13|0.037584
12:18:14|0.037599
12:18:15|0.037596
12:18:17|0.037586
12:18:17|0.037588
12:18:18|0.037591
12:18:19|0.037581
12:18:20|0.037581
12:18:21|0.037599
12:18:23|0.037623
12:18:23|0.037611
12:18:25|0.037623
12:18:25|0.037623
12:18:27|0.037624
12:18:28|0.037624
12:18:29|0.037616
12:18:30|0.037624
12:18:30|0.037653
12:18:32|0.037642
12:18:32|0.037629
12:18:34|0.037653
12:18:35|0.037646
12:18:36|0.037627
12:18:36|0.037637
12:18:38|0.037611
12:18:39|0.037616
12:18:40|0.037616
12:18:41|0.037616
12:18:42|0.037621
12:18:43|0.037614
12:18:44|0.037606
12:18:45|0.037616
12:18:46|0.03764
12:18:47|0.037653
12:18:48|0.03764
12:18:49|0.037668
12:18:50|0.037653
12:18:51|0.037661
12:18:52|0.037665
12:18:53|0.037656
12:18:54|0.037647
12:18:56|0.037674
12:18:57|0.037674
12:18:58|0.037697
12:19:00|0.037679
12:19:01|0.037729
12:19:01|0.037729
12:19:03|0.037737
12:19:04|0.037737
12:19:05|0.037752
12:19:06|0.037657
12:19:06|0.037691
12:19:07|0.037694
12:19:08|0.037683
12:19:09|0.037666
12:19:10|0.037758
12:19:11|0.037758
12:19:12|0.037757
12:19:13|0.037757
12:19:14|0.037753
12:19:16|0.037747
12:19:17|0.037741
12:19:17|0.037737
12:19:18|0.037747
12:19:20|0.03771
12:19:21|0.037722
12:19:21|0.037719
12:19:22|0.037722
12:19:23|0.037712
12:19:24|0.037724
12:19:25|0.037722
12:19:26|0.037723
12:19:28|0.037726
12:19:29|0.037737
12:19:29|0.037715
12:19:30|0.037715
12:19:32|0.037715
12:19:32|0.037701
12:19:33|0.037729
12:19:34|0.037729
12:19:36|0.037727
12:19:37|0.03773
12:19:38|0.037738
12:19:39|0.037753
12:19:39|0.037746
12:19:40|0.037746
12:19:41|0.037724
12:19:42|0.037733
12:19:44|0.037733
12:19:44|0.037731
12:19:46|0.037755
12:19:46|0.037755
12:19:47|0.037754
12:19:49|0.037752
12:19:50|0.037752
12:19:50|0.037752
12:19:52|0.03775
12:19:52|0.03775
12:19:53|0.03775
12:19:55|0.03774
12:19:56|0.037719
12:19:57|0.037719
12:19:58|0.037725
12:20:00|0.037715
12:20:00|0.037691
12:20:02|0.037723
12:20:03|0.037704
12:20:04|0.037712
12:20:05|0.037714
12:20:06|0.037722
12:20:07|0.037747
12:20:08|0.037747
12:20:09|0.037762
12:20:10|0.037761
12:20:11|0.037771
12:20:12|0.037771
12:20:13|0.037771
12:20:14|0.037766
12:20:16|0.037737
12:20:17|0.037747
12:20:18|0.037752
12:20:19|0.037752
12:20:20|0.037763
12:20:21|0.037759
12:20:22|0.037759
12:20:23|0.037757
12:20:24|0.037757
12:20:25|0.03773
12:20:26|0.03773
12:20:27|0.037736
12:20:28|0.037735
12:20:29|0.037736
12:20:30|0.03771
12:20:31|0.03771
12:20:32|0.037704
12:20:33|0.037672
12:20:34|0.037672
12:20:35|0.037674
12:20:36|0.037674
12:20:37|0.037674
12:20:38|0.037664
12:20:39|0.037661
12:20:40|0.037653
12:20:41|0.037655
12:20:43|0.037651
12:20:43|0.037631
12:20:45|0.037636
12:20:46|0.037636
12:20:47|0.037637
12:20:48|0.037685
12:20:49|0.037702
12:20:50|0.037737
12:20:51|0.037709
12:20:52|0.037702
12:20:53|0.037693
12:20:54|0.037694
12:20:55|0.037693
12:20:57|0.037721
12:20:58|0.037712
12:21:00|0.037747
12:21:01|0.037735
12:21:02|0.037734
12:21:03|0.037734
12:21:04|0.0378
12:21:05|0.037762
12:21:06|0.037769
12:21:07|0.03776
12:21:08|0.037747
12:21:09|0.037747
12:21:10|0.037748
12:21:11|0.037751
12:21:12|0.03776
12:21:13|0.037738
12:21:14|0.037738
12:21:16|0.037757
12:21:17|0.037746
12:21:17|0.037748
12:21:18|0.037715
12:21:20|0.037715
12:21:20|0.037715
12:21:21|0.037722
12:21:22|0.037714
12:21:24|0.03773
12:21:24|0.037723
12:21:25|0.037738
12:21:26|0.037738
12:21:28|0.037719
12:21:29|0.037715
12:21:30|0.037724
12:21:31|0.037743
12:21:32|0.037738
12:21:32|0.037738
12:21:33|0.037738
12:21:35|0.037741
12:21:36|0.037741
12:21:37|0.037747
12:21:37|0.037755
12:21:38|0.037736
12:21:39|0.037751
12:21:40|0.037735
12:21:41|0.037745
12:21:42|0.037747
12:21:44|0.037746
12:21:44|0.037746
12:21:45|0.037746
12:21:46|0.037744
12:21:48|0.037744
12:21:48|0.03775
12:21:49|0.037734
12:21:50|0.037711
12:21:51|0.037703
12:21:52|0.037685
12:21:54|0.037706
12:21:54|0.037701
12:21:55|0.03771
12:21:57|0.037711
12:21:58|0.037721
12:21:59|0.037728
12:22:00|0.037742
12:22:01|0.037725
12:22:02|0.037721
12:22:03|0.037721
12:22:04|0.037706
12:22:06|0.0377
12:22:07|0.037687
12:22:07|0.037684
12:22:08|0.037691
12:22:09|0.037687
12:22:11|0.037692
12:22:12|0.037688
12:22:13|0.037671
12:22:13|0.03765
12:22:15|0.037671
12:22:16|0.037678
12:22:17|0.037663
12:22:17|0.037647
12:22:19|0.03766
12:22:19|0.037636
12:22:21|0.037635
12:22:22|0.037635
12:22:23|0.037627
12:22:24|0.03762
12:22:24|0.037627
12:22:26|0.03763
12:22:26|0.03763
12:22:27|0.037636
12:22:28|0.037636
12:22:29|0.037624
12:22:30|0.037624
12:22:31|0.037624
12:22:33|0.037623
12:22:33|0.037615
12:22:35|0.037624
12:22:35|0.037624
12:22:36|0.037637
12:22:38|0.037645
12:22:38|0.037674
12:22:40|0.037672
12:22:40|0.037679
12:22:41|0.037679
12:22:42|0.037679
12:22:43|0.037672
12:22:44|0.037671
12:22:45|0.037649
12:22:46|0.037637
12:22:48|0.03766
12:22:48|0.037668
12:22:49|0.037678
12:22:50|0.03764
12:22:51|0.037663
12:22:53|0.037649
12:22:53|0.037659
12:22:54|0.03765
12:22:55|0.03765
12:22:56|0.037652
12:22:58|0.037652
12:22:59|0.037623
12:23:01|0.037632
12:23:02|0.037614
12:23:02|0.037641
12:23:04|0.037642
12:23:05|0.037648
12:23:06|0.037646
12:23:06|0.037646
12:23:07|0.037665
12:23:09|0.037665
12:23:10|0.037663
12:23:12|0.037648
12:23:12|0.037641
12:23:13|0.037627
12:23:14|0.03764
12:23:15|0.037622
12:23:16|0.037635
12:23:17|0.037635
12:23:18|0.037633
12:23:20|0.037636
12:23:20|0.037636
12:23:21|0.037636
12:23:23|0.037627
12:23:24|0.037618
12:23:25|0.037618
12:23:27|0.03763
12:23:27|0.03763
12:23:29|0.037627
12:23:29|0.037615
12:23:30|0.03763
12:23:32|0.03763
12:23:33|0.037627
12:23:33|0.037627
12:23:35|0.037656
12:23:35|0.037644
12:23:36|0.037646
12:23:37|0.037645
12:23:38|0.037662
12:23:40|0.037637
12:23:40|0.037648
12:23:41|0.037648
12:23:42|0.037648
12:23:43|0.037656
12:23:44|0.037658
12:23:45|0.037683
12:23:46|0.037683
12:23:47|0.037646
12:23:48|0.037639
12:23:49|0.03764
12:23:51|0.037651
12:23:51|0.037651
12:23:53|0.037651
12:23:53|0.037667
12:23:54|0.037652
12:23:55|0.037657
12:23:56|0.037656
12:23:58|0.037656
12:23:59|0.037666
12:24:01|0.037664
12:24:02|0.037663
12:24:03|0.037656
12:24:04|0.037667
12:24:06|0.037668
12:24:07|0.037668
12:24:08|0.037668
12:24:09|0.037657
12:24:10|0.037665
12:24:10|0.037681
12:24:11|0.037681
12:24:13|0.037724
12:24:14|0.037707
12:24:15|0.037705
12:24:16|0.037687
12:24:17|0.037687
12:24:18|0.037686
12:24:19|0.037686
12:24:20|0.03768
12:24:21|0.03768
12:24:22|0.03768
12:24:23|0.037681
12:24:23|0.037681
12:24:25|0.037681
12:24:26|0.037665
12:24:27|0.037655
12:24:28|0.03767
12:24:29|0.037648
12:24:30|0.037664
12:24:31|0.037664
12:24:32|0.037649
12:24:33|0.037645
12:24:34|0.037675
12:24:35|0.037672
12:24:36|0.037653
12:24:37|0.037653
12:24:38|0.037677
12:24:39|0.037677
12:24:40|0.037671
12:24:41|0.03764
12:24:42|0.03764
12:24:43|0.037638
12:24:44|0.037638
12:24:45|0.037638
12:24:46|0.037648
12:24:47|0.037648
12:24:48|0.037648
12:24:49|0.037644
12:24:50|0.037648
12:24:51|0.037648
12:24:52|0.037648
12:24:53|0.03766
12:24:54|0.037681
12:24:55|0.037695
12:24:56|0.037676
12:24:57|0.037676
12:24:58|0.037676
12:24:59|0.037683
12:25:01|0.037676
12:25:03|0.037671
12:25:04|0.037666
12:25:05|0.037666
12:25:05|0.037666
12:25:07|0.037693
12:25:08|0.037719
12:25:09|0.037738
12:25:10|0.037738
12:25:11|0.037741
12:25:12|0.03773
12:25:13|0.03775
12:25:14|0.037702
12:25:15|0.037702
12:25:17|0.037737
12:25:18|0.037737
12:25:19|0.037714
12:25:19|0.037714
12:25:21|0.037719
12:25:21|0.037693
12:25:23|0.0377
12:25:23|0.037676
12:25:25|0.037689
12:25:26|0.037667
12:25:26|0.037686
12:25:28|0.037686
12:25:28|0.03769
12:25:29|0.037691
12:25:31|0.037673
12:25:32|0.037671
12:25:33|0.037669
12:25:33|0.037672
12:25:36|0.037671
12:25:36|0.037655
12:25:38|0.037655
12:25:38|0.037655
12:25:40|0.03765
12:25:40|0.037655
12:25:41|0.0377
12:25:43|0.0377
12:25:43|0.037668
12:25:44|0.037668
12:25:45|0.037673
12:25:47|0.037668
12:25:48|0.037699
12:25:48|0.037675
12:25:50|0.037676
12:25:50|0.0377
12:25:51|0.0377
12:25:52|0.0377
12:25:53|0.037689
12:25:54|0.0377
12:25:56|0.03772
12:25:56|0.037695
12:25:57|0.037697
12:25:58|0.037696
12:25:59|0.03769
12:26:01|0.037689
12:26:03|0.037729
12:26:04|0.037723
12:26:05|0.037736
12:26:06|0.037713
12:26:07|0.037708
12:26:08|0.037701
12:26:09|0.037711
12:26:10|0.037705
12:26:11|0.037731
12:26:12|0.037731
12:26:13|0.037738
12:26:14|0.037711
12:26:15|0.037711
12:26:16|0.03773
12:26:18|0.037748
12:26:19|0.037748
12:26:19|0.037708
12:26:20|0.037708
12:26:21|0.037717
12:26:23|0.037717
12:26:23|0.03772
12:26:25|0.037679
12:26:25|0.037679
12:26:26|0.037667
12:26:27|0.037681
12:26:28|0.037667
12:26:29|0.037673
12:26:31|0.037671
12:26:31|0.037671
12:26:33|0.03767
12:26:33|0.037671
12:26:34|0.037678
12:26:35|0.037693
12:26:37|0.037693
12:26:37|0.037685
12:26:39|0.037685
12:26:40|0.037685
12:26:41|0.03768
12:26:41|0.037671
12:26:42|0.037688
12:26:44|0.037688
12:26:44|0.037689
12:26:45|0.037698
12:26:47|0.037698
12:26:48|0.037698
12:26:48|0.037685
12:26:49|0.037684
12:26:50|0.037667
12:26:51|0.037666
12:26:52|0.03767
12:26:53|0.03767
12:26:55|0.037626
12:26:56|0.03764
12:26:56|0.037644
12:26:57|0.037609
12:26:58|0.037608
12:27:00|0.037608
12:27:00|0.037605
12:27:03|0.037605
12:27:04|0.03762
12:27:05|0.037607
12:27:06|0.037607
12:27:07|0.037603
12:27:08|0.037601
12:27:09|0.037601
12:27:10|0.037601
12:27:11|0.037602
12:27:12|0.037599
12:27:14|0.037614
12:27:15|0.037614
12:27:16|0.037615
12:27:16|0.037617
12:27:18|0.037622
12:27:19|0.037622
12:27:20|0.037603
12:27:21|0.037603
12:27:22|0.037587
12:27:22|0.037577
12:27:24|0.037545
12:27:25|0.037558
12:27:26|0.037529
12:27:27|0.037564
12:27:28|0.037591
12:27:29|0.037622
12:27:30|0.037634
12:27:31|0.037616
12:27:32|0.037615
12:27:33|0.037646
12:27:34|0.037618
12:27:35|0.03764
12:27:37|0.03765
12:27:38|0.037621
12:27:38|0.037646
12:27:39|0.03765
12:27:41|0.03765
12:27:41|0.03765
12:27:43|0.037646
12:27:44|0.037657
12:27:45|0.037659
12:27:46|0.037669
12:27:46|0.037652
12:27:48|0.037622
12:27:49|0.037622
12:27:50|0.037622
12:27:51|0.037622
12:27:52|0.037636
12:27:53|0.03764
12:27:54|0.03764
12:27:55|0.03764
12:27:56|0.037643
12:27:57|0.037671
12:27:57|0.037671
12:27:59|0.037671
12:28:00|0.037671
12:28:00|0.037675
12:28:02|0.037682
12:28:04|0.037654
12:28:05|0.037696
12:28:06|0.03773
12:28:07|0.037733
12:28:08|0.037737
12:28:09|0.037751
12:28:10|0.037753
12:28:11|0.037753
12:28:12|0.037753
12:28:13|0.037753
12:28:15|0.037753
12:28:15|0.037733
12:28:16|0.037741
12:28:17|0.037745
12:28:19|0.037818
12:28:19|0.037825
12:28:20|0.037797
12:28:21|0.037809
12:28:22|0.037824
12:28:23|0.037864
12:28:24|0.037844
12:28:25|0.037865
12:28:26|0.037867
12:28:27|0.037857
12:28:29|0.037786
12:28:29|0.037802
12:28:30|0.037802
12:28:31|0.037768
12:28:32|0.037786
12:28:34|0.037769
12:28:34|0.037774
12:28:35|0.037769
12:28:37|0.037736
12:28:37|0.037769
12:28:38|0.037755
12:28:39|0.037774
12:28:40|0.03777
12:28:41|0.037775
12:28:42|0.037773
12:28:43|0.037774
12:28:44|0.037742
12:28:45|0.037761
12:28:46|0.037756
12:28:47|0.037784
12:28:48|0.037768
12:28:49|0.037772
12:28:50|0.037777
12:28:51|0.037777
12:28:52|0.037772
12:28:53|0.037772
12:28:54|0.037791
12:28:55|0.037778
12:28:57|0.037778
12:28:57|0.03777
12:28:58|0.037772
12:28:59|0.037782
12:29:00|0.037782
12:29:01|0.0378
12:29:02|0.037807
12:29:04|0.037799
12:29:05|0.037804
12:29:07|0.037804
12:29:08|0.0378
12:29:09|0.0378
12:29:09|0.037801
12:29:10|0.037795
12:29:12|0.037789
12:29:13|0.03779
12:29:13|0.037867
12:29:15|0.037867
12:29:15|0.037867
12:29:16|0.037867
12:29:17|0.037882
12:29:19|0.037866
12:29:19|0.037867
12:29:21|0.037861
12:29:22|0.037858
12:29:23|0.037874
12:29:23|0.037869
12:29:24|0.037871
12:29:25|0.03787
12:29:26|0.03785
12:29:28|0.037819
12:29:28|0.037826
12:29:30|0.037825
12:29:30|0.037824
12:29:31|0.037824
12:29:32|0.037863
12:29:34|0.037863
12:29:34|0.037779
12:29:36|0.037805
12:29:37|0.037805
12:29:37|0.037815
12:29:38|0.037815
12:29:40|0.037815
12:29:40|0.037796
12:29:42|0.037827
12:29:42|0.037834
12:29:43|0.037834
12:29:45|0.037831
12:29:46|0.037831
12:29:46|0.037809
12:29:48|0.03777
12:29:48|0.037779
12:29:49|0.037784
12:29:51|0.03777
12:29:52|0.03777
12:29:52|0.03777
12:29:53|0.037759
12:29:54|0.037759
12:29:55|0.037754
12:29:56|0.037769
12:29:57|0.037766
12:29:58|0.037766
12:29:59|0.037729
12:30:00|0.037742
12:30:02|0.037719
12:30:02|0.037727
12:30:04|0.037727
12:30:05|0.037772
12:30:06|0.037758
12:30:07|0.037751
12:30:09|0.037751
12:30:10|0.037728
12:30:10|0.03772
12:30:11|0.037718
12:30:12|0.037665
12:30:14|0.037686
12:30:15|0.037686
12:30:16|0.037686
12:30:16|0.037668
12:30:18|0.037651
12:30:19|0.037647
12:30:20|0.037651
12:30:20|0.037659
12:30:22|0.037659
12:30:23|0.03768
12:30:24|0.037676
12:30:25|0.037676
12:30:26|0.037676
12:30:27|0.03764
12:30:28|0.037641
12:30:29|0.03766
12:30:30|0.03766
12:30:31|0.037661
12:30:31|0.037644
12:30:32|0.037654
12:30:33|0.037654
12:30:34|0.037654
12:30:35|0.037629
12:30:37|0.037625
12:30:38|0.037635
12:30:39|0.037623
12:30:40|0.03763
12:30:41|0.037626
12:30:42|0.037605
12:30:44|0.037601
12:30:44|0.037614
12:30:45|0.037614
12:30:46|0.037605
12:30:48|0.037605
12:30:48|0.037601
12:30:49|0.037604
12:30:51|0.037604
12:30:51|0.037604
12:30:52|0.0376
12:30:53|0.037595
12:30:55|0.037605
12:30:56|0.037607
12:30:57|0.037601
12:30:58|0.037595
12:30:59|0.037614
12:30:59|0.037587
12:31:01|0.037607
12:31:01|0.03758
12:31:02|0.03758
12:31:03|0.03758
12:31:04|0.037608
12:31:06|0.037599
12:31:07|0.037603
12:31:09|0.037542
12:31:10|0.037529
12:31:11|0.037527
12:31:12|0.037536
12:31:13|0.037553
12:31:14|0.03753
12:31:15|0.037543
12:31:16|0.037544
12:31:17|0.037391
12:31:18|0.037406
12:31:19|0.037383
12:31:20|0.037398
12:31:21|0.037423
12:31:22|0.037444
12:31:23|0.037428
12:31:25|0.03739
12:31:26|0.037368
12:31:27|0.037351
12:31:28|0.037306
12:31:29|0.037095
12:31:30|0.036755
12:31:30|0.036888
12:31:32|0.036866
12:31:33|0.036891
12:31:33|0.036957
12:31:34|0.036974
12:31:35|0.037025
12:31:36|0.037037
12:31:37|0.037066
12:31:39|0.037083
12:31:39|0.037081
12:31:41|0.037097
12:31:42|0.03713
12:31:44|0.037141
12:31:44|0.03714
12:31:45|0.037128
12:31:46|0.037195
12:31:47|0.037199
12:31:48|0.03712
12:31:49|0.037129
12:31:50|0.037115
12:31:51|0.037105
12:31:53|0.037089
12:31:54|0.037092
12:31:54|0.037089
12:31:55|0.037123
12:31:56|0.037127
12:31:57|0.037118
12:31:59|0.037125
12:32:00|0.037145
12:32:00|0.037187
12:32:01|0.037185
12:32:03|0.037186
12:32:03|0.037154
12:32:04|0.037154
12:32:05|0.03714
12:32:07|0.037154
12:32:08|0.037187
12:32:09|0.037197
12:32:11|0.0372
12:32:11|0.0372
12:32:13|0.037237
12:32:14|0.03728
12:32:14|0.037276
12:32:15|0.037258
12:32:17|0.037259
12:32:18|0.03725
12:32:19|0.037227
12:32:20|0.037246
12:32:21|0.037269
12:32:22|0.037239
12:32:23|0.037264
12:32:24|0.037266
12:32:25|0.037249
12:32:26|0.037298
12:32:27|0.037307
12:32:28|0.037301
12:32:29|0.037296
12:32:30|0.037314
12:32:31|0.037314
12:32:32|0.037338
12:32:33|0.037288
12:32:34|0.037265
12:32:35|0.037286
12:32:36|0.037286
12:32:37|0.037286
12:32:38|0.037304
12:32:39|0.037264
12:32:40|0.037264
12:32:41|0.037264
12:32:42|0.037265
12:32:43|0.037278
12:32:44|0.037278
12:32:46|0.037293
12:32:46|0.03728
12:32:47|0.037283
12:32:48|0.037278
12:32:49|0.037296
12:32:51|0.037272
12:32:51|0.037264
12:32:52|0.03726
12:32:54|0.037237
12:32:54|0.037271
12:32:56|0.037266
12:32:57|0.037262
12:32:58|0.037257
12:32:59|0.037259
12:33:00|0.037253
12:33:01|0.03726
12:33:02|0.037268
12:33:04|0.037253
12:33:04|0.037257
12:33:06|0.03725
12:33:06|0.037244
12:33:08|0.037263
12:33:10|0.03723
12:33:11|0.037258
12:33:11|0.037278
12:33:13|0.037278
12:33:14|0.037281
12:33:15|0.037258
12:33:16|0.037258
12:33:17|0.037266
12:33:18|0.037266
12:33:20|0.03726
12:33:21|0.037285
12:33:21|0.037283
12:33:23|0.03729
12:33:23|0.037297
12:33:25|0.037337
12:33:25|0.037304
12:33:27|0.037317
12:33:28|0.037334
12:33:29|0.037349
12:33:29|0.037334
12:33:30|0.037334
12:33:31|0.03735
12:33:33|0.037305
12:33:34|0.037296
12:33:34|0.037312
12:33:36|0.037298
12:33:37|0.037258
12:33:37|0.037255
12:33:38|0.037274
12:33:39|0.037237
12:33:40|0.037235
12:33:41|0.037289
12:33:42|0.037288
12:33:43|0.037288
12:33:45|0.037258
12:33:45|0.037242
12:33:46|0.037242
12:33:48|0.037242
12:33:49|0.037254
12:33:49|0.037243
12:33:51|0.037248
12:33:52|0.037242
12:33:52|0.037242
12:33:53|0.037235
12:33:54|0.037234
12:33:55|0.037234
12:33:57|0.037181
12:33:57|0.037203
12:33:58|0.037203
12:33:59|0.037203
12:34:01|0.037203
12:34:01|0.037192
12:34:03|0.037188
12:34:04|0.03718
12:34:05|0.03718
12:34:06|0.037133
12:34:07|0.0371
12:34:08|0.037097
12:34:10|0.037103
12:34:11|0.037108
12:34:12|0.037125
12:34:13|0.037133
12:34:14|0.037119
12:34:15|0.037141
12:34:17|0.037107
12:34:17|0.037111
12:34:19|0.037126
12:34:20|0.037156
12:34:20|0.037157
12:34:22|0.037189
12:34:23|0.037242
12:34:23|0.037245
12:34:24|0.037213
12:34:25|0.037176
12:34:27|0.037208
12:34:27|0.037211
12:34:28|0.037207
12:34:29|0.037222
12:34:31|0.037267
12:34:32|0.037229
12:34:32|0.037226
12:34:34|0.037195
12:34:35|0.037208
12:34:36|0.037208
12:34:36|0.037245
12:34:38|0.037265
12:34:38|0.037265
12:34:40|0.037233
12:34:41|0.037255
12:34:43|0.037242
12:34:43|0.037263
12:34:44|0.037257
12:34:45|0.037252
12:34:47|0.037252
12:34:48|0.037249
12:34:48|0.037249
12:34:49|0.037261
12:34:50|0.037271
12:34:51|0.037242
12:34:52|0.037242
12:34:54|0.037239
12:34:54|0.037234
12:34:55|0.037234
12:34:56|0.037234
12:34:58|0.037219
12:34:58|0.037248
12:34:59|0.037248
12:35:01|0.037207
12:35:01|0.037207
12:35:03|0.037201
12:35:04|0.037213
12:35:04|0.03722
12:35:06|0.037187
12:35:06|0.037207
12:35:07|0.037179
12:35:08|0.037179
12:35:11|0.037164
12:35:12|0.037174
12:35:13|0.037142
12:35:14|0.037128
12:35:15|0.037129
12:35:16|0.037107
12:35:17|0.037104
12:35:18|0.0371
12:35:19|0.0371
12:35:20|0.0371
12:35:21|0.037101
12:35:22|0.037087
12:35:23|0.037084
12:35:24|0.037081
12:35:25|0.037073
12:35:26|0.037073
12:35:28|0.037057
12:35:28|0.037034
12:35:29|0.037084
12:35:31|0.037033
12:35:31|0.037036
12:35:33|0.037071
12:35:33|0.037088
12:35:34|0.037128
12:35:35|0.037142
12:35:36|0.037111
12:35:38|0.037126
12:35:38|0.03711
12:35:40|0.03713
12:35:41|0.037102
12:35:42|0.037102
12:35:43|0.037117
12:35:44|0.037124
12:35:45|0.037139
12:35:46|0.037145
12:35:47|0.037144
12:35:48|0.037155
12:35:49|0.037161
12:35:50|0.037161
12:35:51|0.037163
12:35:52|0.037163
12:35:53|0.037163
12:35:54|0.037138
12:35:54|0.037157
12:35:55|0.037134
12:35:57|0.037156
12:35:58|0.037188
12:35:58|0.03716
12:36:00|0.037159
12:36:01|0.037151
12:36:02|0.037176
12:36:02|0.037173
12:36:04|0.037208
12:36:05|0.037234
12:36:06|0.037212
12:36:07|0.037212
12:36:07|0.037227
12:36:08|0.037227
12:36:10|0.037266
12:36:11|0.037241
12:36:12|0.037246
12:36:14|0.037234
12:36:14|0.037234
12:36:16|0.037235
12:36:17|0.037237
12:36:18|0.037257
12:36:19|0.037282
12:36:20|0.037274
12:36:21|0.037274
12:36:23|0.037255
12:36:24|0.03724
12:36:25|0.037264
12:36:26|0.037264
12:36:27|0.037275
12:36:28|0.037273
12:36:29|0.037273
12:36:30|0.037285
12:36:32|0.037284
12:36:33|0.037302
12:36:33|0.037341
12:36:35|0.037344
12:36:35|0.037336
12:36:37|0.037334
12:36:38|0.037253
12:36:39|0.037253
12:36:39|0.03729
12:36:41|0.03729
12:36:42|0.037253
12:36:43|0.037253
12:36:44|0.037254
12:36:45|0.037276
12:36:46|0.037276
12:36:47|0.037278
12:36:48|0.037278
12:36:49|0.037278
12:36:50|0.037233
12:36:51|0.037233
12:36:52|0.037271
12:36:53|0.037262
12:36:54|0.037262
12:36:55|0.037262
12:36:56|0.037276
12:36:57|0.037276
12:36:59|0.037243
12:36:59|0.037301
12:37:01|0.037295
12:37:01|0.037286
12:37:02|0.037306
12:37:03|0.037313
12:37:04|0.037313
12:37:05|0.037298
12:37:06|0.037298
12:37:07|0.037327
12:37:08|0.037327
12:37:09|0.037348
12:37:10|0.037324
12:37:12|0.037325
12:37:14|0.037303
12:37:15|0.0373
12:37:16|0.037298
12:37:16|0.037262
12:37:18|0.037262
12:37:19|0.037262
12:37:20|0.037272
12:37:21|0.037284
12:37:21|0.03729
12:37:23|0.037298
12:37:24|0.037294
12:37:25|0.037303
12:37:26|0.037314
12:37:27|0.037354
12:37:28|0.037354
12:37:29|0.037344
12:37:30|0.037365
12:37:31|0.037351
12:37:32|0.037351
12:37:33|0.037375
12:37:34|0.037355
12:37:35|0.037362
12:37:35|0.037362
12:37:37|0.037373
12:37:37|0.037373
12:37:39|0.037373
12:37:40|0.037373
12:37:41|0.037374
12:37:42|0.037378
12:37:43|0.037414
12:37:44|0.037381
12:37:45|0.037421
12:37:46|0.0374
12:37:46|0.037419
12:37:48|0.037405
12:37:49|0.037386
12:37:49|0.037384
12:37:51|0.037398
12:37:51|0.037397
12:37:53|0.037388
12:37:53|0.037432
12:37:54|0.037445
12:37:56|0.037425
12:37:57|0.037418
12:37:58|0.037426
12:37:59|0.037415
12:38:00|0.037394
12:38:01|0.037394
12:38:02|0.037394
12:38:03|0.0374
12:38:04|0.037433
12:38:05|0.037471
12:38:06|0.037455
12:38:07|0.037454
12:38:08|0.037452
12:38:09|0.03742
12:38:10|0.037401
12:38:11|0.03741
12:38:12|0.037441
12:38:14|0.037428
12:38:15|0.037377
12:38:16|0.037352
12:38:17|0.037386
12:38:18|0.037386
12:38:19|0.037371
12:38:20|0.037371
12:38:21|0.037397
12:38:22|0.037391
12:38:23|0.037391
12:38:25|0.037391
12:38:26|0.037391
12:38:27|0.037381
12:38:27|0.037365
12:38:28|0.03737
12:38:30|0.037355
12:38:30|0.037336
12:38:32|0.037347
12:38:33|0.03735
12:38:33|0.037347
12:38:34|0.03735
12:38:35|0.037372
12:38:37|0.037395
12:38:38|0.037372
12:38:38|0.037395
12:38:39|0.037373
12:38:40|0.0374
12:38:41|0.0374
12:38:42|0.0374
12:38:44|0.037425
12:38:44|0.037426
12:38:45|0.037405
12:38:47|0.037401
12:38:47|0.037422
12:38:48|0.037418
12:38:49|0.037418
12:38:52|0.037417
12:38:52|0.037418
12:38:53|0.037429
12:38:54|0.037413
12:38:56|0.037413
12:38:57|0.03739
12:38:57|0.037387
12:38:59|0.037418
12:38:59|0.037391
12:39:00|0.037412
12:39:01|0.037414
12:39:03|0.037412
12:39:03|0.037417
12:39:05|0.037423
12:39:05|0.037412
12:39:07|0.037412
12:39:07|0.037422
12:39:08|0.037416
12:39:09|0.037416
12:39:12|0.037416
12:39:12|0.037422
12:39:14|0.037422
12:39:16|0.037382
12:39:17|0.037392
12:39:17|0.037386
12:39:19|0.037381
12:39:20|0.037382
12:39:20|0.03739
12:39:21|0.0374
12:39:23|0.037401
12:39:24|0.037401
12:39:24|0.037381
12:39:25|0.037381
12:39:27|0.037392
12:39:28|0.037381
12:39:28|0.037381
12:39:30|0.03735
12:39:31|0.037342
12:39:32|0.037365
12:39:32|0.03739
12:39:34|0.037386
12:39:35|0.037386
12:39:35|0.037381
12:39:37|0.03739
12:39:38|0.03739
12:39:38|0.037413
12:39:39|0.037385
12:39:41|0.037385
12:39:42|0.037388
12:39:43|0.037388
12:39:44|0.037407
12:39:45|0.037435
12:39:45|0.037435
12:39:47|0.037442
12:39:48|0.037442
12:39:49|0.037432
12:39:50|0.037431
12:39:51|0.037423
12:39:52|0.037439
12:39:53|0.037446
12:39:54|0.037446
12:39:54|0.037446
12:39:56|0.037425
12:39:57|0.037441
12:39:58|0.037431
12:39:58|0.037449
12:40:00|0.037448
12:40:01|0.037448
12:40:02|0.037431
12:40:03|0.037442
12:40:04|0.03745
12:40:05|0.037446
12:40:06|0.037432
12:40:07|0.03745
12:40:08|0.037456
12:40:09|0.037452
12:40:10|0.037461
12:40:11|0.037451
12:40:12|0.037463
12:40:13|0.03749
12:40:14|0.037467
12:40:16|0.037477
12:40:17|0.03749
12:40:18|0.037456
12:40:19|0.037491
12:40:20|0.037493
12:40:21|0.037493
12:40:23|0.037491
12:40:24|0.037491
12:40:25|0.037491
12:40:25|0.037491
12:40:27|0.037479
12:40:27|0.037472
12:40:28|0.037488
12:40:30|0.0375
12:40:30|0.037481
12:40:31|0.037488
12:40:33|0.03749
12:40:34|0.037499
12:40:35|0.037482
12:40:36|0.0375
12:40:36|0.037499
12:40:37|0.037472
12:40:39|0.037456
12:40:40|0.03745
12:40:41|0.037466
12:40:42|0.037455
12:40:43|0.037455
12:40:44|0.037466
12:40:45|0.037466
12:40:46|0.037446
12:40:47|0.037422
12:40:48|0.037427
12:40:49|0.037447
12:40:50|0.037453
12:40:51|0.037442
12:40:52|0.0374
12:40:53|0.03743
12:40:54|0.037427
12:40:55|0.037427
12:40:56|0.037448
12:40:57|0.037448
12:40:58|0.037448
12:40:59|0.037443
12:41:00|0.037444
12:41:01|0.037432
12:41:02|0.037458
12:41:03|0.037458
12:41:04|0.037446
12:41:05|0.037448
12:41:06|0.037463
12:41:07|0.037492
12:41:08|0.037476
12:41:09|0.037499
12:41:10|0.037499
12:41:11|0.037517
12:41:13|0.037525
12:41:13|0.037553
12:41:14|0.037486
12:41:16|0.037499
12:41:17|0.0375
12:41:18|0.0375
12:41:19|0.037527
12:41:20|0.037527
12:41:21|0.037539
12:41:22|0.037522
12:41:23|0.037529
12:41:24|0.037522
12:41:25|0.037534
12:41:27|0.03754
12:41:28|0.037528
12:41:28|0.037518
12:41:30|0.037521
12:41:31|0.037493
12:41:32|0.037493
12:41:32|0.037512
12:41:34|0.037523
12:41:34|0.037504
12:41:36|0.037469
12:41:37|0.037488
12:41:38|0.037478
12:41:39|0.037483
12:41:40|0.037483
12:41:41|0.037464
12:41:42|0.037455
12:41:43|0.03743
12:41:45|0.037427
12:41:46|0.037449
12:41:47|0.03745
12:41:47|0.037466
12:41:48|0.037441
12:41:49|0.037466
12:41:51|0.037445
12:41:51|0.037465
12:41:52|0.03745
12:41:54|0.037466
12:41:54|0.03744
12:41:56|0.037459
12:41:57|0.037461
12:41:57|0.037452
12:41:58|0.037464
12:41:59|0.037464
12:42:00|0.037464
12:42:01|0.037504
12:42:03|0.037478
12:42:04|0.037492
12:42:04|0.037521
12:42:06|0.037523
12:42:07|0.037523
12:42:07|0.037523
12:42:08|0.037526
12:42:10|0.037552
12:42:10|0.037552
12:42:11|0.037545
12:42:12|0.037545
12:42:13|0.037561
12:42:15|0.037547
12:42:15|0.037542
12:42:16|0.037544
12:42:17|0.037544
12:42:19|0.037546
12:42:20|0.037535
12:42:22|0.037506
12:42:23|0.037488
12:42:23|0.037488
12:42:24|0.037483
12:42:26|0.037492
12:42:27|0.037492
12:42:28|0.037481
12:42:28|0.037489
12:42:30|0.037489
12:42:31|0.037473
12:42:32|0.037473
12:42:33|0.037516
12:42:34|0.03749
12:42:35|0.037489
12:42:36|0.037489
12:42:38|0.037509
12:42:39|0.037495
12:42:40|0.037514
12:42:40|0.037532
12:42:41|0.037532
12:42:43|0.037518
12:42:43|0.037497
12:42:45|0.037491
12:42:46|0.037515
12:42:46|0.037525
12:42:47|0.037519
12:42:48|0.037518
12:42:49|0.037518
12:42:50|0.037503
12:42:52|0.037503
12:42:52|0.037509
12:42:54|0.037507
12:42:55|0.037512
12:42:56|0.037526
12:42:57|0.037526
12:42:58|0.037526
12:42:59|0.037521
12:43:00|0.03751
12:43:00|0.037514
12:43:02|0.037495
12:43:03|0.037495
12:43:04|0.037489
12:43:05|0.037501
12:43:06|0.037481
12:43:07|0.037481
12:43:08|0.037493
12:43:09|0.03751
12:43:10|0.037512
12:43:11|0.037528
12:43:11|0.03752
12:43:12|0.037506
12:43:13|0.037524
12:43:14|0.037528
12:43:16|0.037528
12:43:17|0.037526
12:43:19|0.037526
12:43:20|0.037493
12:43:21|0.037495
12:43:21|0.037495
12:43:23|0.037508
12:43:23|0.037508
12:43:25|0.037506
12:43:25|0.037491
12:43:27|0.037491
12:43:28|0.037491
12:43:29|0.037473
12:43:30|0.037473
12:43:31|0.037482
12:43:32|0.037477
12:43:32|0.037467
12:43:34|0.037475
12:43:35|0.037457
12:43:36|0.037457
12:43:36|0.037445
12:43:38|0.037447
12:43:39|0.037447
12:43:40|0.037447
12:43:41|0.037452
12:43:42|0.037448
12:43:43|0.03745
12:43:44|0.037449
12:43:45|0.037509
12:43:46|0.037482
12:43:47|0.037497
12:43:48|0.037498
12:43:49|0.037518
12:43:50|0.037523
12:43:51|0.037531
12:43:52|0.037531
12:43:53|0.037538
12:43:54|0.037537
12:43:55|0.037553
12:43:56|0.037561
12:43:57|0.037556
12:43:58|0.037556
12:43:59|0.037556
12:44:00|0.03753
12:44:01|0.03753
12:44:02|0.037547
12:44:03|0.037548
12:44:04|0.037485
12:44:05|0.037467
12:44:06|0.037467
12:44:07|0.037466
12:44:08|0.037461
12:44:09|0.037461
12:44:10|0.03746
12:44:11|0.037464
12:44:12|0.037464
12:44:13|0.037448
12:44:14|0.037487
12:44:16|0.037474
12:44:17|0.037461
12:44:17|0.037463
12:44:19|0.037425
12:44:20|0.03742
12:44:22|0.037407
12:44:22|0.037425
12:44:23|0.037435
12:44:25|0.037434
12:44:26|0.037423
12:44:27|0.037423
12:44:28|0.037411
12:44:28|0.0374
12:44:29|0.037401
12:44:31|0.037351
12:44:31|0.037364
12:44:33|0.037321
12:44:34|0.037321
12:44:35|0.037331
12:44:35|0.037333
12:44:36|0.037351
12:44:37|0.037339
12:44:38|0.037351
12:44:40|0.037351
12:44:41|0.037409
12:44:42|0.037355
12:44:43|0.037367
12:44:44|0.037399
12:44:45|0.037374
12:44:46|0.0374
12:44:47|0.0374
12:44:48|0.03738
12:44:48|0.037433
12:44:50|0.037412
12:44:51|0.037409
12:44:52|0.037393
12:44:52|0.037393
12:44:54|0.0374
12:44:55|0.037407
12:44:56|0.037401
12:44:57|0.0374
12:44:58|0.0374
12:44:59|0.037394
12:45:00|0.037393
12:45:01|0.037393
12:45:02|0.0374
12:45:02|0.037365
12:45:03|0.037377
12:45:04|0.037356
12:45:06|0.037356
12:45:07|0.037339
12:45:07|0.03734
12:45:08|0.037372
12:45:10|0.037371
12:45:11|0.037386
12:45:12|0.037409
12:45:12|0.037409
12:45:14|0.037433
12:45:15|0.037483
12:45:16|0.037483
12:45:17|0.037464
12:45:17|0.037455
12:45:18|0.037455
12:45:20|0.037455
12:45:22|0.037484
12:45:23|0.037492
12:45:23|0.037483
12:45:25|0.037484
12:45:26|0.037528
12:45:27|0.037548
12:45:29|0.037663
12:45:29|0.037677
12:45:31|0.037659
12:45:31|0.037699
12:45:32|0.037711
12:45:33|0.03775
12:45:35|0.03775
12:45:36|0.03775
12:45:36|0.037753
12:45:37|0.037769
12:45:39|0.037737
12:45:39|0.037733
12:45:41|0.037733
12:45:42|0.03775
12:45:42|0.037777
12:45:44|0.037776
12:45:44|0.037776
12:45:45|0.037803
12:45:47|0.037785
12:45:48|0.037788
12:45:49|0.037767
12:45:50|0.037711
12:45:51|0.03774
12:45:52|0.037769
12:45:53|0.037758
12:45:54|0.037758
12:45:55|0.037786
12:45:56|0.037793
12:45:57|0.037775
12:45:58|0.037773
12:45:59|0.037748
12:46:01|0.037718
12:46:01|0.037736
12:46:02|0.037737
12:46:04|0.037754
12:46:04|0.037775
12:46:05|0.037775
12:46:06|0.037769
12:46:07|0.037769
12:46:08|0.037755
12:46:09|0.037746
12:46:10|0.037733
12:46:11|0.037723
12:46:12|0.037713
12:46:14|0.037713
12:46:14|0.037757
12:46:15|0.037757
12:46:16|0.037757
12:46:17|0.03776
12:46:18|0.037786
12:46:19|0.03782
12:46:21|0.03787
12:46:23|0.037899
12:46:24|0.037878
12:46:25|0.037878
12:46:26|0.03791
12:46:27|0.0379
12:46:27|0.037923
12:46:29|0.0379
12:46:30|0.037899
12:46:31|0.037888
12:46:32|0.037863
12:46:33|0.03787
12:46:33|0.037864
12:46:35|0.037864
12:46:35|0.037863
12:46:37|0.037839
12:46:37|0.037835
12:46:38|0.037859
12:46:39|0.037826
12:46:40|0.037845
12:46:41|0.037844
12:46:43|0.037844
12:46:43|0.037863
12:46:45|0.037863
12:46:46|0.037863
12:46:46|0.037839
12:46:47|0.03784
12:46:48|0.037845
12:46:49|0.037804
12:46:50|0.037764
12:46:51|0.037764
12:46:52|0.037764
12:46:53|0.037764
12:46:54|0.037772
12:46:56|0.03775
12:46:56|0.03775
12:46:57|0.03775
12:46:58|0.03775
12:46:59|0.037715
12:47:00|0.0377
12:47:02|0.037708
12:47:03|0.037727
12:47:03|0.037692
12:47:05|0.037661
12:47:05|0.037657
12:47:07|0.037725
12:47:07|0.037696
12:47:09|0.037711
12:47:10|0.037704
12:47:11|0.037683
12:47:11|0.037699
12:47:12|0.037699
12:47:14|0.037687
12:47:15|0.0377
12:47:16|0.0377
12:47:16|0.037704
12:47:18|0.037716
12:47:18|0.037716
12:47:20|0.037716
12:47:21|0.037694
12:47:23|0.03766
12:47:26|0.037627
12:47:27|0.037616
12:47:28|0.037596
12:47:29|0.037499
12:47:30|0.037517
12:47:30|0.037577
12:47:32|0.037566
12:47:32|0.037562
12:47:35|0.037583
12:47:35|0.037553
12:47:36|0.037583
12:47:37|0.037569
12:47:38|0.037583
12:47:39|0.037579
12:47:41|0.037579
12:47:41|0.037537
12:47:42|0.037557
12:47:44|0.03754
12:47:45|0.03754
12:47:46|0.037534
12:47:46|0.037534
12:47:48|0.037553
12:47:48|0.037544
12:47:49|0.037511
12:47:50|0.03756
12:47:51|0.03756
12:47:52|0.037535
12:47:53|0.037535
12:47:54|0.037514
12:47:56|0.03753
12:47:57|0.037528
12:47:58|0.037528
12:47:58|0.037528
12:47:59|0.037528
12:48:01|0.037527
12:48:01|0.037583
12:48:02|0.037583
12:48:03|0.037591
12:48:04|0.0376
12:48:05|0.037597
12:48:07|0.037599
12:48:08|0.0376
12:48:08|0.037631
12:48:10|0.037609
12:48:10|0.037607
12:48:11|0.037548
12:48:13|0.037531
12:48:14|0.037527
12:48:14|0.037527
12:48:16|0.037527
12:48:16|0.037536
12:48:17|0.037536
12:48:18|0.03754
12:48:19|0.03754
12:48:20|0.037557
12:48:21|0.037519
12:48:23|0.037519
12:48:24|0.037519
12:48:25|0.037538
12:48:27|0.037525
12:48:28|0.037517
12:48:29|0.037516
12:48:30|0.0375
12:48:30|0.0375
12:48:32|0.03752
12:48:33|0.03751
12:48:33|0.037511
12:48:35|0.037521
12:48:37|0.037542
12:48:37|0.037595
12:48:39|0.037595
12:48:39|0.037595
12:48:41|0.037588
12:48:41|0.037599
12:48:43|0.0376
12:48:44|0.037571
12:48:45|0.037571
12:48:46|0.037571
12:48:47|0.037575
12:48:48|0.037575
12:48:49|0.037577
12:48:50|0.037577
12:48:51|0.037577
12:48:52|0.037573
12:48:53|0.037573
12:48:54|0.037565
12:48:55|0.037565
12:48:56|0.037546
12:48:57|0.037546
12:48:58|0.037542
12:48:59|0.037542
12:49:00|0.037572
12:49:01|0.037561
12:49:02|0.037556
12:49:03|0.037533
12:49:04|0.03751
12:49:05|0.037554
12:49:06|0.037554
12:49:07|0.037554
12:49:09|0.037546
12:49:10|0.037585
12:49:11|0.037569
12:49:11|0.037569
12:49:13|0.037564
12:49:14|0.037564
12:49:15|0.037589
12:49:15|0.037551
12:49:17|0.037551
12:49:18|0.037551
12:49:19|0.037551
12:49:20|0.037609
12:49:21|0.037609
12:49:22|0.03762
12:49:23|0.037597
12:49:25|0.037602
12:49:26|0.03759
12:49:27|0.037576
12:49:28|0.03754
12:49:29|0.037538
12:49:31|0.037536
12:49:32|0.03753
12:49:32|0.037557
12:49:34|0.037522
12:49:34|0.037532
12:49:35|0.037531
12:49:36|0.037531
12:49:37|0.037541
12:49:39|0.037529
12:49:40|0.037535
12:49:40|0.037529
12:49:42|0.037531
12:49:43|0.03753
12:49:44|0.03753
12:49:45|0.03753
12:49:46|0.037529
12:49:47|0.037521
12:49:48|0.03753
12:49:49|0.03753
12:49:50|0.03753
12:49:51|0.037539
12:49:52|0.037515
12:49:53|0.037523
12:49:54|0.037523
12:49:55|0.037539
12:49:56|0.037543
12:49:57|0.037542
12:49:58|0.037522
12:49:59|0.037522
12:50:00|0.037507
12:50:01|0.037507
12:50:02|0.03748
12:50:03|0.037496
12:50:04|0.037505
12:50:05|0.037507
12:50:06|0.037507
12:50:07|0.037507
12:50:08|0.0375
12:50:09|0.037484
12:50:10|0.037484
12:50:11|0.037486
12:50:12|0.037486
12:50:13|0.037497
12:50:14|0.037486
12:50:15|0.037486
12:50:16|0.037473
12:50:17|0.037456
12:50:18|0.037457
12:50:19|0.037457
12:50:20|0.037471
12:50:21|0.037473
12:50:22|0.037477
12:50:23|0.037457
12:50:24|0.037446
12:50:26|0.037446
12:50:26|0.037459
12:50:28|0.037414
12:50:29|0.03743
12:50:30|0.03741
12:50:32|0.03741
12:50:32|0.0374
12:50:33|0.037399
12:50:35|0.037399
12:50:36|0.037396
12:50:37|0.03741
12:50:38|0.037419
12:50:38|0.037399
12:50:39|0.03741
12:50:41|0.037408
12:50:41|0.037408
12:50:42|0.037395
12:50:43|0.037399
12:50:45|0.03738
12:50:46|0.037387
12:50:46|0.037384
12:50:48|0.037354
12:50:49|0.037374
12:50:49|0.037374
12:50:50|0.037387
12:50:52|0.037387
12:50:52|0.037363
12:50:53|0.037387
12:50:55|0.037386
12:50:55|0.037386
12:50:56|0.037429
12:50:57|0.0374
12:50:59|0.037439
12:51:00|0.037439
12:51:01|0.03746
12:51:02|0.037449
12:51:03|0.037448
12:51:04|0.037434
12:51:04|0.037474
12:51:06|0.037467
12:51:07|0.037484
12:51:08|0.037486
12:51:09|0.037517
12:51:10|0.037558
12:51:10|0.037561
12:51:12|0.037541
12:51:12|0.037558
12:51:14|0.037562
12:51:15|0.037562
12:51:16|0.037582
12:51:17|0.037517
12:51:18|0.037526
12:51:19|0.037526
12:51:20|0.03754
12:51:21|0.03754
12:51:22|0.037526
12:51:23|0.037536
12:51:25|0.03756
12:51:26|0.03756
12:51:27|0.037526
12:51:28|0.037513
12:51:29|0.037533
12:51:30|0.03751
12:51:31|0.03751
12:51:32|0.037465
12:51:33|0.037486
12:51:34|0.037486
12:51:35|0.037471
12:51:36|0.037471
12:51:37|0.037481
12:51:38|0.037481
12:51:39|0.037486
12:51:40|0.037486
12:51:42|0.037503
12:51:43|0.03748
12:51:43|0.037476
12:51:45|0.037478
12:51:46|0.037445
12:51:46|0.037463
12:51:48|0.037443
12:51:49|0.037442
12:51:50|0.037442
12:51:50|0.037433
12:51:52|0.037442
12:51:53|0.037442
12:51:54|0.037442
12:51:55|0.037441
12:51:56|0.03745
12:51:57|0.037442
12:51:57|0.037442
12:51:59|0.037598
12:51:59|0.037564
12:52:01|0.037566
12:52:02|0.037563
12:52:03|0.037527
12:52:03|0.037546
12:52:05|0.03759
12:52:05|0.037589
12:52:07|0.037597
12:52:08|0.037628
12:52:09|0.0377
12:52:09|0.03767
12:52:11|0.037646
12:52:12|0.037632
12:52:13|0.037616
12:52:14|0.037622
12:52:15|0.037622
12:52:16|0.037621
12:52:17|0.037621
12:52:18|0.037647
12:52:19|0.037673
12:52:20|0.037673
12:52:21|0.037673
12:52:22|0.037673
12:52:23|0.037639
12:52:24|0.037669
12:52:25|0.037651
12:52:26|0.037632
12:52:28|0.037632
12:52:29|0.03762
12:52:30|0.037611
12:52:31|0.037612
12:52:32|0.037612
12:52:33|0.037634
12:52:34|0.037634
12:52:35|0.037616
12:52:36|0.037616
12:52:37|0.037652
12:52:39|0.037652
12:52:40|0.037695
12:52:41|0.03767
12:52:42|0.037668
12:52:43|0.037668
12:52:44|0.037671
12:52:45|0.037671
12:52:46|0.037684
12:52:47|0.037679
12:52:48|0.037652
12:52:49|0.037637
12:52:50|0.037663
12:52:51|0.037634
12:52:52|0.037635
12:52:53|0.037635
12:52:54|0.037628
12:52:55|0.037632
12:52:56|0.037638
12:52:57|0.037638
12:52:58|0.037638
12:52:59|0.037641
12:53:00|0.037641
12:53:01|0.037641
12:53:02|0.037642
12:53:03|0.037674
12:53:04|0.037684
12:53:05|0.037667
12:53:06|0.037667
12:53:07|0.037667
12:53:08|0.037667
12:53:09|0.03766
12:53:10|0.037661
12:53:11|0.037641
12:53:12|0.037635
12:53:13|0.03764
12:53:14|0.03764
12:53:15|0.03764
12:53:16|0.037592
12:53:17|0.037596
12:53:18|0.037596
12:53:19|0.037596
12:53:20|0.037572
12:53:21|0.037572
12:53:22|0.037572
12:53:23|0.03755
12:53:24|0.03755
12:53:25|0.037561
12:53:26|0.037551
12:53:28|0.037551
12:53:28|0.037551
12:53:31|0.037549
12:53:32|0.037514
12:53:32|0.037499
12:53:34|0.037509
12:53:35|0.03749
12:53:36|0.03749
12:53:37|0.037517
12:53:38|0.037533
12:53:40|0.03754
12:53:40|0.037535
12:53:41|0.037532
12:53:42|0.037532
12:53:43|0.037532
12:53:45|0.037509
12:53:46|0.037518
12:53:47|0.037549
12:53:48|0.037566
12:53:49|0.037566
12:53:50|0.037558
12:53:51|0.037569
12:53:52|0.037569
12:53:53|0.037569
12:53:54|0.037569
12:53:55|0.037569
12:53:57|0.037567
12:53:58|0.037614
12:53:58|0.037577
12:53:59|0.03759
12:54:00|0.037566
12:54:01|0.037566
12:54:02|0.037566
12:54:04|0.037577
12:54:04|0.03756
12:54:05|0.03754
12:54:06|0.03754
12:54:07|0.037532
12:54:08|0.037532
12:54:09|0.037521
12:54:10|0.037521
12:54:12|0.037536
12:54:13|0.037571
12:54:14|0.037559
12:54:15|0.03756
12:54:16|0.037559
12:54:17|0.037554
12:54:18|0.037554
12:54:19|0.037527
12:54:20|0.037527
12:54:21|0.037517
12:54:22|0.03754
12:54:23|0.03755
12:54:24|0.037549
12:54:25|0.037549
12:54:26|0.03754
12:54:27|0.03754
12:54:28|0.03754
12:54:30|0.037515
12:54:31|0.037516
12:54:32|0.03754
12:54:34|0.03754
12:54:34|0.037547
12:54:36|0.037541
12:54:37|0.03754
12:54:38|0.03756
12:54:39|0.03756
12:54:39|0.037566
12:54:41|0.037566
12:54:41|0.037566
12:54:42|0.037563
12:54:44|0.037563
12:54:45|0.037563
12:54:46|0.037541
12:54:47|0.037572
12:54:47|0.037547
12:54:49|0.037547
12:54:50|0.037544
12:54:50|0.037539
12:54:51|0.037551
12:54:53|0.037528
12:54:54|0.037544
12:54:55|0.037541
12:54:56|0.037533
12:54:57|0.037547
12:54:58|0.037541
12:54:59|0.037541
12:55:00|0.037566
12:55:01|0.037533
12:55:03|0.037533
12:55:04|0.037533
12:55:04|0.037533
12:55:05|0.037541
12:55:07|0.037544
12:55:07|0.037544
12:55:08|0.037544
12:55:10|0.03759
12:55:10|0.037563
12:55:11|0.037589
12:55:12|0.037589
12:55:13|0.037589
12:55:14|0.037589
12:55:16|0.037589
12:55:16|0.037589
12:55:17|0.037552
12:55:18|0.037549
12:55:19|0.037549
12:55:20|0.037549
12:55:21|0.037563
12:55:23|0.037563
12:55:23|0.037563
12:55:24|0.037562
12:55:25|0.037564
12:55:26|0.037564
12:55:27|0.037564
12:55:28|0.037563
12:55:30|0.037563
12:55:30|0.037563
12:55:32|0.037549
12:55:33|0.037533
12:55:35|0.037534
12:55:36|0.037534
12:55:36|0.03754
12:55:37|0.03755
12:55:38|0.037554
12:55:39|0.037519
12:55:41|0.03753
12:55:42|0.037503
12:55:42|0.037533
12:55:44|0.037518
12:55:44|0.037531
12:55:45|0.037529
12:55:47|0.037529
12:55:48|0.037505
12:55:48|0.037534
12:55:50|0.037551
12:55:51|0.037557
12:55:52|0.037557
12:55:52|0.037557
12:55:54|0.037553
12:55:54|0.037553
12:55:56|0.037585
12:55:57|0.037585
12:55:58|0.03759
12:55:59|0.037604
12:56:00|0.037604
12:56:01|0.037654
12:56:02|0.037654
12:56:03|0.037603
12:56:04|0.037603
12:56:05|0.03762
12:56:06|0.037583
12:56:07|0.037571
12:56:08|0.037571
12:56:09|0.037603
12:56:10|0.037602
12:56:11|0.037603
12:56:12|0.037653
12:56:13|0.037628
12:56:14|0.037633
12:56:15|0.037631
12:56:16|0.037605
12:56:18|0.0376
12:56:18|0.037582
12:56:19|0.037584
12:56:20|0.037591
12:56:21|0.037601
12:56:23|0.037591
12:56:23|0.037598
12:56:25|0.037612
12:56:25|0.037629
12:56:26|0.037628
12:56:27|0.037641
12:56:28|0.037654
12:56:29|0.037654
12:56:30|0.037661
12:56:32|0.037662
12:56:34|0.037671
12:56:35|0.037667
12:56:36|0.037661
12:56:38|0.037643
12:56:38|0.03768
12:56:40|0.037685
12:56:40|0.037699
12:56:42|0.037687
12:56:42|0.037687
12:56:43|0.037693
12:56:45|0.037675
12:56:46|0.037687
12:56:47|0.037687
12:56:48|0.037695
12:56:49|0.037695
12:56:50|0.037693
12:56:50|0.037681
12:56:52|0.037654
12:56:52|0.037684
12:56:54|0.037684
12:56:54|0.03768
12:56:56|0.037661
12:56:57|0.037661
12:56:57|0.037661
12:56:59|0.037646
12:56:59|0.037648
12:57:00|0.037629
12:57:02|0.037629
12:57:03|0.037614
12:57:03|0.037614
12:57:05|0.037614
12:57:06|0.037612
12:57:07|0.037627
12:57:07|0.037641
12:57:09|0.037645
12:57:10|0.037651
12:57:11|0.037651
12:57:12|0.037651
12:57:12|0.037628
12:57:13|0.037628
12:57:15|0.037639
12:57:15|0.03762
12:57:17|0.037614
12:57:18|0.037614
12:57:19|0.037603
12:57:20|0.037606
12:57:21|0.03761
12:57:22|0.037609
12:57:23|0.037611
12:57:24|0.037609
12:57:25|0.03762
12:57:26|0.037626
12:57:27|0.037609
12:57:28|0.0376
12:57:29|0.0376
12:57:30|0.0376
12:57:31|0.0376
12:57:33|0.037585
12:57:34|0.037605
12:57:35|0.037605
12:57:37|0.037582
12:57:38|0.037575
12:57:39|0.037586
12:57:40|0.037585
12:57:41|0.037585
12:57:42|0.037583
12:57:43|0.037582
12:57:44|0.037583
12:57:45|0.037579
12:57:46|0.037579
12:57:47|0.037557
12:57:48|0.03755
12:57:49|0.037529
12:57:50|0.037547
12:57:51|0.037543
12:57:52|0.037543
12:57:53|0.037543
12:57:54|0.037543
12:57:55|0.037543
12:57:56|0.037543
12:57:57|0.037536
12:57:58|0.037537
12:57:59|0.037538
12:58:00|0.037538
12:58:01|0.037538
12:58:02|0.037561
12:58:03|0.037534
12:58:04|0.037515
12:58:05|0.037509
12:58:06|0.0375
12:58:07|0.037509
12:58:08|0.03753
12:58:09|0.037561
12:58:10|0.037526
12:58:11|0.03753
12:58:13|0.03753
12:58:14|0.03753
12:58:15|0.03753
12:58:16|0.03753
12:58:17|0.037534
12:58:18|0.037537
12:58:19|0.037533
12:58:20|0.037537
12:58:21|0.037537
12:58:22|0.037543
12:58:23|0.037543
12:58:24|0.037562
12:58:25|0.037525
12:58:26|0.037525
12:58:27|0.037552
12:58:28|0.037526
12:58:29|0.037548
12:58:30|0.037539
12:58:31|0.037539
12:58:32|0.037539
12:58:33|0.03753
12:58:35|0.037524
12:58:36|0.037549
12:58:36|0.037529
12:58:37|0.037544
12:58:38|0.037544
12:58:40|0.037504
12:58:42|0.037533
12:58:42|0.037533
12:58:43|0.037553
12:58:45|0.037553
12:58:45|0.037553
12:58:46|0.037551
12:58:48|0.037554
12:58:49|0.037549
12:58:50|0.037549
12:58:50|0.03758
12:58:51|0.0376
12:58:53|0.0376
12:58:53|0.037574
12:58:54|0.037574
12:58:55|0.037574
12:58:57|0.037598
12:58:58|0.037601
12:58:58|0.03758
12:58:59|0.037571
12:59:01|0.037571
12:59:02|0.037597
12:59:03|0.037612
12:59:04|0.037612
12:59:04|0.037631
12:59:06|0.037631
12:59:06|0.037629
12:59:08|0.0376
12:59:09|0.037615
12:59:10|0.037662
12:59:11|0.037681
12:59:12|0.03765
12:59:13|0.03765
12:59:14|0.037638
12:59:15|0.037625
12:59:16|0.037618
12:59:16|0.037618
12:59:17|0.037626
12:59:19|0.037626
12:59:20|0.037626
12:59:21|0.037627
12:59:22|0.037638
12:59:23|0.037638
12:59:24|0.037637
12:59:25|0.037619
12:59:26|0.037619
12:59:27|0.037619
12:59:28|0.037628
12:59:29|0.03765
12:59:30|0.037627
12:59:31|0.037631
12:59:32|0.03766
12:59:33|0.03765
12:59:35|0.037651
12:59:36|0.037672
12:59:37|0.037672
12:59:39|0.037661
12:59:40|0.03766
12:59:41|0.03766
12:59:41|0.037677
12:59:43|0.03766
12:59:44|0.037661
12:59:45|0.037661
12:59:46|0.03766
12:59:47|0.037668
12:59:47|0.037668
12:59:48|0.03766
12:59:49|0.037673
12:59:50|0.037671
12:59:51|0.037668
12:59:53|0.037668
12:59:54|0.037667
12:59:54|0.037655
12:59:56|0.037655
12:59:57|0.037655
12:59:58|0.037655
12:59:58|0.037678
13:00:00|0.037653
13:00:01|0.03768
13:00:02|0.037687
13:00:03|0.037799
13:00:04|0.037747
13:00:05|0.037751
13:00:06|0.037703
13:00:07|0.037682
13:00:08|0.037663
13:00:09|0.037667
13:00:10|0.037679
13:00:11|0.037716
13:00:12|0.037774
13:00:13|0.037774
13:00:14|0.037703
13:00:15|0.037703
13:00:16|0.037709
13:00:17|0.037709
13:00:18|0.0377
13:00:19|0.037662
13:00:20|0.037667
13:00:21|0.037588
13:00:22|0.037631
13:00:23|0.037616
13:00:24|0.037614
13:00:25|0.037656
13:00:26|0.037641
13:00:27|0.037637
13:00:28|0.037644
13:00:29|0.037688
13:00:30|0.037663
13:00:31|0.037682
13:00:32|0.03769
13:00:33|0.037701
13:00:34|0.037732
13:00:36|0.037741
13:00:37|0.037741
13:00:38|0.037741
13:00:38|0.037771
13:00:40|0.037736
13:00:41|0.037752
13:00:42|0.037771
13:00:43|0.037748
13:00:44|0.037741
13:00:45|0.037753
13:00:46|0.037765
13:00:48|0.037796
13:00:48|0.037801
13:00:50|0.037805
13:00:51|0.037784
13:00:52|0.037784
13:00:53|0.037785
13:00:54|0.037812
13:00:56|0.037798
13:00:56|0.037798
13:00:57|0.03778
13:00:58|0.037771
13:01:00|0.037763
13:01:00|0.037748
13:01:01|0.037748
13:01:03|0.037748
13:01:03|0.037718
13:01:04|0.037729
13:01:05|0.03772
13:01:06|0.037727
13:01:07|0.037718
13:01:09|0.037718
13:01:10|0.037723
13:01:10|0.037775
13:01:12|0.037758
13:01:12|0.037775
13:01:13|0.0378
13:01:14|0.0378
13:01:16|0.037816
13:01:16|0.037816
13:01:18|0.037816
13:01:19|0.037816
13:01:19|0.037805
13:01:20|0.037805
13:01:21|0.037814
13:01:23|0.037817
13:01:23|0.037817
13:01:25|0.037807
13:01:25|0.037807
13:01:26|0.037779
13:01:28|0.037779
13:01:28|0.037783
13:01:30|0.037765
13:01:31|0.037886
13:01:32|0.037838
13:01:33|0.037838
13:01:34|0.037855
13:01:35|0.03786
13:01:36|0.03785
13:01:37|0.03785
13:01:39|0.037865
13:01:39|0.037818
13:01:40|0.037855
13:01:42|0.037855
13:01:43|0.03782
13:01:44|0.037829
13:01:45|0.037803
13:01:46|0.037806
13:01:47|0.03781
13:01:48|0.03781
13:01:49|0.037784
13:01:50|0.037789
13:01:51|0.037754
13:01:52|0.037764
13:01:53|0.037742
13:01:54|0.037746
13:01:55|0.037746
13:01:56|0.037746
13:01:57|0.037753
13:01:58|0.037758
13:01:59|0.037779
13:02:00|0.037756
13:02:01|0.037756
13:02:02|0.037757
13:02:03|0.037757
13:02:04|0.037766
13:02:05|0.037774
13:02:06|0.0378
13:02:07|0.037805
13:02:08|0.037813
13:02:09|0.037813
13:02:10|0.03782
13:02:11|0.037838
13:02:12|0.037853
13:02:13|0.037841
13:02:14|0.03786
13:02:15|0.037831
13:02:16|0.037841
13:02:17|0.037796
13:02:18|0.037808
13:02:19|0.037804
13:02:20|0.037794
13:02:21|0.037802
13:02:22|0.037827
13:02:24|0.037826
13:02:24|0.037824
13:02:25|0.037817
13:02:26|0.037825
13:02:27|0.03783
13:02:29|0.037841
13:02:29|0.037838
13:02:30|0.037851
13:02:31|0.03785
13:02:33|0.037847
13:02:34|0.037864
13:02:35|0.037849
13:02:36|0.037847
13:02:38|0.037877
13:02:39|0.037875
13:02:40|0.037875
13:02:40|0.037875
13:02:42|0.037875
13:02:43|0.037847
13:02:44|0.037825
13:02:45|0.037821
13:02:46|0.0378
13:02:47|0.0378
13:02:48|0.037815
13:02:49|0.037815
13:02:51|0.037821
13:02:51|0.037861
13:02:52|0.037861
13:02:53|0.037858
13:02:54|0.037874
13:02:55|0.037872
13:02:56|0.037851
13:02:58|0.037868
13:02:59|0.037866
13:03:00|0.037876
13:03:00|0.037875
13:03:02|0.037873
13:03:02|0.03783
13:03:04|0.0378
13:03:05|0.0378
13:03:06|0.037777
13:03:07|0.037823
13:03:08|0.037823
13:03:09|0.037823
13:03:10|0.037823
13:03:11|0.037824
13:03:12|0.037824
13:03:13|0.037832
13:03:14|0.037832
13:03:15|0.037822
13:03:16|0.037804
13:03:17|0.037803
13:03:18|0.037804
13:03:19|0.037804
13:03:20|0.037804
13:03:22|0.037816
13:03:22|0.037816
13:03:25|0.037816
13:03:25|0.037801
13:03:27|0.037763
13:03:28|0.037773
13:03:29|0.037784
13:03:30|0.037777
13:03:30|0.03775
13:03:32|0.037751
13:03:33|0.037766
13:03:33|0.037765
13:03:35|0.03775
13:03:36|0.03775
13:03:37|0.037758
13:03:39|0.037758
13:03:40|0.037739
13:03:42|0.037755
13:03:43|0.037755
13:03:44|0.037755
13:03:44|0.037754
13:03:46|0.037758
13:03:47|0.037771
13:03:47|0.037777
13:03:49|0.0378
13:03:50|0.037835
13:03:51|0.037835
13:03:52|0.037814
13:03:53|0.03783
13:03:54|0.03783
13:03:55|0.037797
13:03:56|0.037764
13:03:57|0.037764
13:03:58|0.037772
13:03:59|0.037772
13:04:00|0.037772
13:04:01|0.037771
13:04:02|0.037795
13:04:03|0.037795
13:04:04|0.037795
13:04:05|0.037795
13:04:06|0.037808
13:04:07|0.037816
13:04:08|0.037827
13:04:09|0.037804
13:04:10|0.037804
13:04:11|0.037831
13:04:12|0.037831
13:04:13|0.037822
13:04:14|0.037809
13:04:16|0.037828
13:04:17|0.037823
13:04:18|0.037832
13:04:19|0.037832
13:04:19|0.037832
13:04:21|0.037829
13:04:22|0.03779
13:04:23|0.037786
13:04:24|0.037815
13:04:24|0.037815
13:04:26|0.037815
13:04:27|0.037815
13:04:28|0.03778
13:04:29|0.037782
13:04:29|0.037781
13:04:31|0.0378
13:04:32|0.037783
13:04:33|0.037783
13:04:33|0.03779
13:04:34|0.037807
13:04:36|0.037807
13:04:37|0.037801
13:04:38|0.037801
13:04:40|0.037785
13:04:41|0.037803
13:04:43|0.037832
13:04:44|0.037811
13:04:45|0.037811
13:04:46|0.037811
13:04:48|0.037811
13:04:48|0.037811
13:04:49|0.037811
13:04:51|0.037811
13:04:52|0.037827
13:04:53|0.037811
13:04:54|0.037806
13:04:54|0.037796
13:04:55|0.037796
13:04:57|0.037777
13:04:58|0.037801
13:04:59|0.037801
13:05:00|0.03778
13:05:01|0.03778
13:05:03|0.037793
13:05:03|0.037805
13:05:05|0.037827
13:05:05|0.037827
13:05:06|0.03782
13:05:07|0.037786
13:05:08|0.037796
13:05:09|0.0378
13:05:11|0.037827
13:05:11|0.037811
13:05:12|0.037825
13:05:14|0.037825
13:05:14|0.037811
13:05:16|0.037825
13:05:16|0.037826
13:05:17|0.037825
13:05:18|0.037825
13:05:19|0.037816
13:05:20|0.037816
13:05:22|0.037815
13:05:22|0.037811
13:05:24|0.037811
13:05:24|0.03782
13:05:25|0.03782
13:05:27|0.037823
13:05:27|0.037824
13:05:28|0.037824
13:05:29|0.037817
13:05:30|0.037815
13:05:32|0.037826
13:05:33|0.037834
13:05:33|0.037833
13:05:34|0.037833
13:05:35|0.037811
13:05:36|0.037794
13:05:38|0.037777
13:05:38|0.037774
13:05:40|0.037774
13:05:42|0.037774
13:05:42|0.037773
13:05:43|0.037777
13:05:45|0.037782
13:05:46|0.037782
13:05:46|0.037735
13:05:48|0.037737
13:05:49|0.037741
13:05:50|0.037739
13:05:50|0.037774
13:05:52|0.037794
13:05:53|0.03778
13:05:54|0.03778
13:05:55|0.03778
13:05:56|0.03778
13:05:57|0.037784
13:05:58|0.037783
13:05:59|0.037783
13:06:00|0.037783
13:06:01|0.03777
13:06:02|0.037778
13:06:04|0.037779
13:06:05|0.03777
13:06:06|0.037763
13:06:07|0.03777
13:06:08|0.03777
13:06:09|0.037798
13:06:09|0.037783
13:06:10|0.037818
13:06:11|0.037818
13:06:12|0.037818
13:06:13|0.037791
13:06:14|0.037791
13:06:16|0.037791
13:06:16|0.037791
13:06:17|0.037791
13:06:18|0.037798
13:06:20|0.0378
13:06:21|0.037817
13:06:21|0.037812
13:06:23|0.037795
13:06:24|0.03779
13:06:24|0.037789
13:06:25|0.037791
13:06:26|0.037777
13:06:28|0.037777
13:06:29|0.037763
13:06:30|0.037763
13:06:31|0.037788
13:06:32|0.037788
13:06:33|0.037797
13:06:34|0.037797
13:06:35|0.037807
13:06:36|0.037811
13:06:37|0.037803
13:06:38|0.037803
13:06:40|0.037812
13:06:41|0.037809
13:06:43|0.03781
13:06:43|0.03781
13:06:45|0.03781
13:06:45|0.03781
13:06:47|0.037808
13:06:48|0.037808
13:06:49|0.037802
13:06:50|0.03781
13:06:52|0.037819
13:06:53|0.037816
13:06:54|0.037817
13:06:55|0.037798
13:06:55|0.037798
13:06:57|0.037798
13:06:57|0.037793
13:06:59|0.037793
13:07:00|0.037793
13:07:00|0.037798
13:07:02|0.037798
13:07:02|0.037793
13:07:04|0.037793
13:07:05|0.037793
13:07:06|0.037801
13:07:07|0.03781
13:07:08|0.037801
13:07:09|0.037801
13:07:10|0.037801
13:07:11|0.037807
13:07:12|0.037799
13:07:13|0.03783
13:07:14|0.037817
13:07:15|0.037825
13:07:16|0.03783
13:07:17|0.037834
13:07:18|0.037834
13:07:19|0.037834
13:07:20|0.037801
13:07:21|0.037801
13:07:22|0.037805
13:07:23|0.037798
13:07:24|0.037801
13:07:25|0.037793
13:07:26|0.037793
13:07:27|0.037797
13:07:28|0.037788
13:07:29|0.037788
13:07:30|0.037795
13:07:31|0.037779
13:07:32|0.037777
13:07:33|0.037751
13:07:34|0.037751
13:07:35|0.037757
13:07:36|0.037759
13:07:37|0.037741
13:07:38|0.037741
13:07:39|0.037746
13:07:40|0.03773
13:07:41|0.037728
13:07:43|0.037716
13:07:44|0.03771
13:07:44|0.037715
13:07:45|0.037715
13:07:47|0.03773
13:07:48|0.037741
13:07:49|0.037741
13:07:50|0.037741
13:07:51|0.03775
13:07:52|0.03775
13:07:53|0.03775
13:07:54|0.037756
13:07:55|0.037748
13:07:56|0.037748
13:07:57|0.037726
13:07:58|0.037726
13:07:59|0.037726
13:08:00|0.037714
13:08:01|0.037719
13:08:03|0.037734
13:08:04|0.037734
13:08:04|0.037727
13:08:06|0.037722
13:08:06|0.037722
13:08:08|0.037714
13:08:09|0.037734
13:08:10|0.037734
13:08:11|0.037744
13:08:12|0.037747
13:08:13|0.037748
13:08:14|0.037734
13:08:15|0.037747
13:08:16|0.037747
13:08:17|0.037744
13:08:18|0.037714
13:08:19|0.03773
13:08:20|0.037707
13:08:21|0.037705
13:08:22|0.037674
13:08:23|0.037688
13:08:24|0.037672
13:08:25|0.037668
13:08:26|0.037685
13:08:27|0.03769
13:08:29|0.03769
13:08:29|0.037671
13:08:30|0.037672
13:08:31|0.037672
13:08:32|0.037672
13:08:33|0.037664
13:08:34|0.037635
13:08:36|0.037622
13:08:36|0.037647
13:08:37|0.037647
13:08:38|0.037666
13:08:39|0.037666
13:08:40|0.037638
13:08:41|0.037647
13:08:43|0.037655
13:08:44|0.037666
13:08:45|0.037692
13:08:47|0.037698
13:08:48|0.037697
13:08:48|0.037676
13:08:49|0.037682
13:08:51|0.037675
13:08:51|0.037675
13:08:53|0.037695
13:08:54|0.03772
13:08:54|0.037731
13:08:55|0.037717
13:08:56|0.037717
13:08:57|0.037717
13:08:59|0.037717
13:08:59|0.037671
13:09:00|0.037686
13:09:01|0.037671
13:09:03|0.037697
13:09:03|0.037697
13:09:04|0.037692
13:09:05|0.037702
13:09:06|0.037715
13:09:08|0.037715
13:09:08|0.037717
13:09:09|0.037704
13:09:11|0.037717
13:09:11|0.037718
13:09:12|0.037718
13:09:14|0.037743
13:09:15|0.037731
13:09:16|0.037731
13:09:17|0.037695
13:09:18|0.037695
13:09:19|0.037723
13:09:20|0.037714
13:09:21|0.037714
13:09:22|0.037704
13:09:23|0.037717
13:09:24|0.037737
13:09:25|0.037737
13:09:27|0.037731
13:09:28|0.037706
13:09:29|0.037706
13:09:29|0.0377
13:09:31|0.0377
13:09:32|0.0377
13:09:33|0.037679
13:09:34|0.037707
13:09:35|0.037708
13:09:36|0.037708
13:09:37|0.037707
13:09:38|0.0377
13:09:39|0.037687
13:09:40|0.037692
13:09:41|0.037683
13:09:42|0.037683
13:09:43|0.037695
13:09:44|0.037695
13:09:45|0.037685
13:09:46|0.037685
13:09:47|0.037701
13:09:48|0.037701
13:09:49|0.037708
13:09:50|0.037708
13:09:51|0.037708
13:09:52|0.037702
13:09:53|0.037694
13:09:54|0.037694
13:09:55|0.03769
13:09:56|0.03769
13:09:57|0.037708
13:09:58|0.037708
13:09:59|0.037694
13:10:00|0.037697
13:10:01|0.037697
13:10:02|0.037697
13:10:03|0.037708
13:10:04|0.03771
13:10:05|0.037712
13:10:06|0.037708
13:10:07|0.037709
13:10:09|0.037709
13:10:09|0.037717
13:10:11|0.037712
13:10:12|0.037708
13:10:13|0.037722
13:10:14|0.037711
13:10:15|0.037722
13:10:15|0.037723
13:10:16|0.037723
13:10:18|0.037726
13:10:19|0.037716
13:10:20|0.037745
13:10:21|0.03775
13:10:21|0.03775
13:10:23|0.03775
13:10:24|0.037739
13:10:25|0.037747
13:10:25|0.037747
13:10:27|0.037722
13:10:28|0.037723
13:10:29|0.037705
13:10:30|0.037705
13:10:30|0.037717
13:10:32|0.03772
13:10:33|0.037711
13:10:33|0.037711
13:10:34|0.03771
13:10:35|0.03771
13:10:37|0.03771
13:10:37|0.037728
13:10:39|0.037728
13:10:40|0.037728
13:10:41|0.037724
13:10:42|0.037724
13:10:43|0.037724
13:10:44|0.037732
13:10:46|0.037732
13:10:48|0.037718
13:10:49|0.037712
13:10:50|0.037712
13:10:52|0.037718
13:10:52|0.0377
13:10:54|0.037709
13:10:55|0.0377
13:10:56|0.037701
13:10:57|0.037702
13:10:58|0.0377
13:10:58|0.037691
13:11:00|0.037699
13:11:00|0.037702
13:11:01|0.0377
13:11:03|0.037717
13:11:04|0.03773
13:11:05|0.037701
13:11:06|0.037731
13:11:06|0.037731
13:11:08|0.037792
13:11:09|0.037813
13:11:09|0.037807
13:11:10|0.037808
13:11:13|0.03779
13:11:13|0.03779
13:11:14|0.037769
13:11:16|0.037773
13:11:17|0.037796
13:11:18|0.03782
13:11:19|0.037821
13:11:19|0.037821
13:11:21|0.037801
13:11:22|0.03779
13:11:22|0.03779
13:11:23|0.037806
13:11:24|0.037806
13:11:26|0.037791
13:11:27|0.037791
13:11:27|0.037815
13:11:29|0.037813
13:11:29|0.037813
13:11:31|0.037831
13:11:31|0.037833
13:11:32|0.03782
13:11:33|0.03782
13:11:35|0.037828
13:11:35|0.037847
13:11:37|0.037848
13:11:38|0.037844
13:11:38|0.037816
13:11:39|0.037816
13:11:41|0.037817
13:11:41|0.037825
13:11:42|0.037827
13:11:43|0.037811
13:11:45|0.03781
13:11:46|0.037797
13:11:48|0.037783
13:11:49|0.037794
13:11:50|0.037792
13:11:51|0.037792
13:11:52|0.037823
13:11:53|0.037823
13:11:54|0.037804
13:11:55|0.037804
13:11:56|0.037806
13:11:58|0.037813
13:11:59|0.0378
13:12:00|0.037779
13:12:01|0.037773
13:12:02|0.037773
13:12:02|0.03777
13:12:04|0.037767
13:12:05|0.037767
13:12:07|0.037763
13:12:07|0.037793
13:12:08|0.037793
13:12:09|0.037806
13:12:11|0.037805
13:12:11|0.037805
13:12:12|0.03778
13:12:14|0.037789
13:12:14|0.037785
13:12:16|0.03778
13:12:17|0.037774
13:12:17|0.03776
13:12:18|0.037769
13:12:19|0.03778
13:12:21|0.037777
13:12:21|0.037777
13:12:22|0.037777
13:12:23|0.037777
13:12:24|0.037738
13:12:25|0.037735
13:12:26|0.037757
13:12:27|0.037774
13:12:28|0.037774
13:12:29|0.037768
13:12:30|0.037768
13:12:31|0.037758
13:12:32|0.037769
13:12:33|0.037768
13:12:34|0.037778
13:12:35|0.037772
13:12:36|0.037787
13:12:38|0.037787
13:12:38|0.037794
13:12:39|0.037793
13:12:40|0.037783
13:12:42|0.037794
13:12:42|0.037758
13:12:44|0.037765
13:12:44|0.037765
13:12:45|0.037745
13:12:46|0.037724
13:12:49|0.037704
13:12:49|0.03772
13:12:51|0.037701
13:12:52|0.037707
13:12:53|0.037704
13:12:54|0.037704
13:12:55|0.037702
13:12:56|0.03769
13:12:57|0.03769
13:12:57|0.037695
13:13:00|0.037666
13:13:00|0.037666
13:13:01|0.037673
13:13:03|0.037676
13:13:03|0.037682
13:13:05|0.037675
13:13:05|0.037675
13:13:07|0.037667
13:13:07|0.037666
13:13:08|0.037666
13:13:09|0.03766
13:13:10|0.03766
13:13:11|0.037673
13:13:12|0.037673
13:13:14|0.037666
13:13:15|0.03767
13:13:16|0.037656
13:13:17|0.037672
13:13:18|0.03765
13:13:19|0.037648
13:13:20|0.037643
13:13:21|0.037643
13:13:22|0.037639
13:13:22|0.037639
13:13:24|0.037639
13:13:25|0.037639
13:13:26|0.037639
13:13:27|0.037639
13:13:27|0.037639
13:13:29|0.037629
13:13:29|0.037635
13:13:31|0.037618
13:13:31|0.037615
13:13:32|0.037615
13:13:34|0.037602
13:13:35|0.037597
13:13:35|0.037597
13:13:36|0.037603
13:13:38|0.03758
13:13:38|0.037577
13:13:39|0.03759
13:13:41|0.037562
13:13:41|0.037546
13:13:43|0.037538
13:13:44|0.037529
13:13:45|0.037518
13:13:46|0.037519
13:13:47|0.037533
13:13:49|0.037504
13:13:50|0.037499
13:13:51|0.037453
13:13:52|0.037414
13:13:54|0.037406
13:13:56|0.03742
13:13:56|0.03742
13:13:58|0.037406
13:13:58|0.037402
13:13:59|0.037338
13:14:00|0.037376
13:14:02|0.037357
13:14:03|0.037367
13:14:04|0.03738
13:14:05|0.037376
13:14:05|0.037424
13:14:06|0.03744
13:14:08|0.037442
13:14:10|0.037496
13:14:10|0.0375
13:14:12|0.037468
13:14:12|0.037485
13:14:14|0.037473
13:14:14|0.037459
13:14:15|0.037424
13:14:16|0.037398
13:14:18|0.037409
13:14:19|0.037417
13:14:20|0.03744
13:14:20|0.037483
13:14:22|0.037475
13:14:23|0.037476
13:14:24|0.037443
13:14:24|0.037443
13:14:26|0.037445
13:14:26|0.037455
13:14:27|0.037463
13:14:29|0.037461
13:14:29|0.037473
13:14:30|0.037447
13:14:31|0.037507
13:14:32|0.037535
13:14:33|0.037524
13:14:35|0.037523
13:14:35|0.037545
13:14:37|0.03758
13:14:37|0.037615
13:14:39|0.037596
13:14:40|0.037595
13:14:40|0.037604
13:14:41|0.037639
13:14:42|0.037589
13:14:44|0.037577
13:14:44|0.037597
13:14:46|0.037594
13:14:46|0.037603
13:14:47|0.037589
13:14:50|0.03756
13:14:51|0.037515
13:14:52|0.03752
13:14:53|0.037522
13:14:54|0.037526
13:14:55|0.03754
13:14:56|0.03754
13:14:56|0.03754
13:14:58|0.037514
13:14:59|0.037503
13:15:00|0.037517
13:15:01|0.0375
13:15:02|0.037491
13:15:03|0.037491
13:15:04|0.037495
13:15:04|0.037509
13:15:06|0.037509
13:15:07|0.037484
13:15:08|0.037484
13:15:10|0.03751
13:15:10|0.03752
13:15:12|0.037516
13:15:12|0.03755
13:15:14|0.037543
13:15:14|0.037543
13:15:15|0.037543
13:15:17|0.037569
13:15:18|0.037569
13:15:18|0.037565
13:15:20|0.037589
13:15:20|0.037589
13:15:22|0.037586
13:15:23|0.03755
13:15:24|0.037537
13:15:24|0.037511
13:15:26|0.037533
13:15:26|0.037515
13:15:28|0.037542
13:15:28|0.037539
13:15:29|0.037539
13:15:31|0.03752
13:15:32|0.03751
13:15:33|0.03749
13:15:34|0.037478
13:15:35|0.037478
13:15:36|0.037478
13:15:37|0.037478
13:15:38|0.037476
13:15:39|0.037476
13:15:40|0.037476
13:15:41|0.037438
13:15:42|0.037448
13:15:43|0.037453
13:15:44|0.03745
13:15:45|0.037451
13:15:46|0.037425
13:15:47|0.037466
13:15:48|0.037473
13:15:49|0.037486
13:15:51|0.037494
13:15:52|0.037472
13:15:53|0.037472
13:15:54|0.037473
13:15:55|0.037494
13:15:56|0.037505
13:15:57|0.037537
13:15:58|0.03754
13:16:00|0.037549
13:16:01|0.037559
13:16:02|0.037541
13:16:04|0.037541
13:16:04|0.037527
13:16:06|0.037579
13:16:06|0.037595
13:16:08|0.037581
13:16:09|0.037594
13:16:10|0.037576
13:16:11|0.037574
13:16:12|0.037525
13:16:13|0.037508
13:16:14|0.03754
13:16:15|0.03754
13:16:16|0.03754
13:16:16|0.037538
13:16:17|0.037489
13:16:19|0.037489
13:16:20|0.037489
13:16:20|0.037492
13:16:22|0.037425
13:16:23|0.037438
13:16:24|0.037437
13:16:25|0.037445
13:16:25|0.037456
13:16:27|0.037456
13:16:28|0.03747
13:16:29|0.037465
13:16:29|0.037436
13:16:30|0.037448
13:16:32|0.037448
13:16:33|0.037448
13:16:33|0.037433
13:16:35|0.037434
13:16:36|0.037434
13:16:37|0.037435
13:16:38|0.037443
13:16:38|0.037412
13:16:39|0.037428
13:16:41|0.037428
13:16:42|0.037412
13:16:43|0.03738
13:16:43|0.037387
13:16:45|0.037393
13:16:46|0.037393
13:16:47|0.0374
13:16:48|0.037399
13:16:48|0.037399
13:16:50|0.037387
13:16:52|0.037381
13:16:52|0.0374
13:16:54|0.03736
13:16:55|0.037333
13:16:56|0.03726
13:16:57|0.037253
13:16:59|0.03727
13:16:59|0.037278
13:17:01|0.037328
13:17:02|0.037277
13:17:03|0.037278
13:17:04|0.037323
13:17:05|0.037347
13:17:06|0.037317
13:17:07|0.037341
13:17:08|0.037363
13:17:10|0.037387
13:17:10|0.037438
13:17:12|0.037454
13:17:12|0.037448
13:17:13|0.037437
13:17:14|0.037417
13:17:15|0.037413
13:17:16|0.037419
13:17:18|0.037409
13:17:19|0.037424
13:17:19|0.037394
13:17:21|0.037394
13:17:22|0.037371
13:17:22|0.037379
13:17:24|0.037365
13:17:24|0.03736
13:17:26|0.037351
13:17:27|0.037351
13:17:28|0.037371
13:17:28|0.037369
13:17:29|0.037282
13:17:31|0.037282
13:17:31|0.037298
13:17:33|0.03727
13:17:34|0.037281
13:17:35|0.037328
13:17:35|0.037319
13:17:36|0.037315
13:17:38|0.037315
13:17:38|0.037317
13:17:40|0.037297
13:17:40|0.037282
13:17:42|0.037281
13:17:43|0.037293
13:17:44|0.03729
13:17:44|0.037285
13:17:46|0.037259
13:17:47|0.03726
13:17:48|0.037268
13:17:48|0.03725
13:17:49|0.037279
13:17:51|0.03728
13:17:53|0.037287
13:17:53|0.037317
13:17:55|0.0373
13:17:57|0.037257
13:17:58|0.037297
13:17:59|0.037274
13:17:59|0.037181
13:18:00|0.037177
13:18:02|0.037207
13:18:03|0.037166
13:18:04|0.037123
13:18:04|0.037131
13:18:06|0.037149
13:18:07|0.037123
13:18:08|0.037184
13:18:09|0.03716
13:18:10|0.037188
13:18:11|0.037188
13:18:12|0.037176
13:18:13|0.037175
13:18:14|0.037188
13:18:15|0.037168
13:18:16|0.037171
13:18:17|0.037157
13:18:18|0.037213
13:18:19|0.037216
13:18:20|0.037191
13:18:22|0.037194
13:18:23|0.037196
13:18:24|0.037177
13:18:25|0.0372
13:18:25|0.03722
13:18:26|0.037248
13:18:27|0.037248
13:18:28|0.037247
13:18:29|0.037301
13:18:30|0.0373
13:18:31|0.037305
13:18:32|0.0373
13:18:34|0.0373
13:18:34|0.037271
13:18:35|0.037275
13:18:36|0.037275
13:18:37|0.037275
13:18:39|0.037286
13:18:39|0.037282
13:18:40|0.037279
13:18:41|0.037279
13:18:42|0.037283
13:18:44|0.037287
13:18:44|0.037289
13:18:45|0.037283
13:18:46|0.037284
13:18:47|0.037294
13:18:48|0.037294
13:18:49|0.037335
13:18:51|0.037328
13:18:51|0.037353
13:18:52|0.037337
13:18:53|0.037294
13:18:55|0.037289
13:18:56|0.037314
13:18:57|0.037338
13:18:58|0.037343
13:18:59|0.037354
13:19:00|0.037356
13:19:01|0.037357
13:19:02|0.037375
13:19:04|0.037379
13:19:05|0.037379
13:19:06|0.037395
13:19:07|0.03741
13:19:08|0.037403
13:19:09|0.03739
13:19:10|0.037395
13:19:11|0.037386
13:19:12|0.037384
13:19:13|0.037383
13:19:14|0.037381
13:19:15|0.037357
13:19:16|0.037357
13:19:17|0.037357
13:19:18|0.037357
13:19:19|0.037381
13:19:20|0.03737
13:19:21|0.037377
13:19:22|0.03737
13:19:23|0.03737
13:19:24|0.037353
13:19:25|0.037331
13:19:26|0.03733
13:19:27|0.03731
13:19:28|0.037295
13:19:29|0.037295
13:19:30|0.037275
13:19:31|0.037284
13:19:32|0.037288
13:19:33|0.037288
13:19:34|0.037288
13:19:35|0.037288
13:19:36|0.037283
13:19:37|0.037298
13:19:39|0.037275
13:19:40|0.037269
13:19:40|0.037277
13:19:42|0.037298
13:19:42|0.037295
13:19:43|0.03731
13:19:44|0.03731
13:19:45|0.03731
13:19:46|0.03731
13:19:47|0.037339
13:19:49|0.037343
13:19:49|0.037383
13:19:50|0.037363
13:19:52|0.037363
13:19:52|0.037351
13:19:54|0.037347
13:19:56|0.037374
13:19:56|0.037404
13:19:58|0.037396
13:19:58|0.037396
13:20:00|0.037439
13:20:01|0.037414
13:20:02|0.037385
13:20:03|0.037385
13:20:03|0.037423
13:20:04|0.03742
13:20:06|0.03742
13:20:07|0.03745
13:20:08|0.037442
13:20:09|0.037443
13:20:10|0.037447
13:20:10|0.037459
13:20:12|0.037466
13:20:12|0.037466
13:20:14|0.037462
13:20:15|0.037467
13:20:16|0.03745
13:20:17|0.03745
13:20:18|0.03745
13:20:19|0.03745
13:20:20|0.037445
13:20:21|0.037476
13:20:22|0.037476
13:20:23|0.03748
13:20:24|0.037479
13:20:25|0.03749
13:20:26|0.03749
13:20:27|0.037492
13:20:28|0.037492
13:20:29|0.037492
13:20:30|0.037482
13:20:31|0.037456
13:20:32|0.037431
13:20:33|0.037438
13:20:34|0.037438
13:20:36|0.037438
13:20:36|0.037425
13:20:37|0.037419
13:20:39|0.037419
13:20:39|0.037422
13:20:40|0.037422
13:20:41|0.03746
13:20:42|0.03746
13:20:43|0.03746
13:20:44|0.03746
13:20:45|0.037466
13:20:46|0.037466
13:20:47|0.037463
13:20:48|0.037466
13:20:49|0.03749
13:20:50|0.03749
13:20:52|0.037483
13:20:52|0.03749
13:20:53|0.03749
13:20:54|0.03749
13:20:56|0.037514
13:20:57|0.037513
13:20:58|0.03749
13:20:59|0.037511
13:21:00|0.037533
13:21:00|0.037555
13:21:02|0.037564
13:21:03|0.037568
13:21:04|0.037628
13:21:04|0.037634
13:21:05|0.03763
13:21:07|0.037595
13:21:08|0.037679
13:21:09|0.037653
13:21:10|0.037709
13:21:10|0.037729
13:21:13|0.037761
13:21:14|0.037777
13:21:15|0.03778
13:21:15|0.03778
13:21:16|0.037778
13:21:17|0.037777
13:21:19|0.037771
13:21:19|0.037759
13:21:20|0.037793
13:21:21|0.037774
13:21:22|0.037788
13:21:23|0.037781
13:21:25|0.037758
13:21:26|0.037758
13:21:27|0.037758
13:21:28|0.037775
13:21:29|0.037799
13:21:29|0.037775
13:21:31|0.037775
13:21:31|0.037784
13:21:33|0.037783
13:21:33|0.037786
13:21:35|0.0378
13:21:35|0.037803
13:21:36|0.037803
13:21:38|0.037793
13:21:38|0.037793
13:21:39|0.037795
13:21:41|0.037809
13:21:41|0.037809
13:21:42|0.037832
13:21:43|0.037822
13:21:44|0.037823
13:21:45|0.037807
13:21:47|0.037807
13:21:47|0.037807
13:21:48|0.037837
13:21:49|0.037839
13:21:50|0.037829
13:21:51|0.037821
13:21:52|0.037821
13:21:53|0.03785
13:21:54|0.037841
13:21:56|0.037865
13:21:57|0.037866
13:21:59|0.037858
13:21:59|0.037881
13:22:01|0.03789
13:22:02|0.037873
13:22:02|0.037853
13:22:04|0.037954
13:22:05|0.03799
13:22:05|0.037989
13:22:07|0.037969
13:22:07|0.037969
13:22:08|0.038022
13:22:09|0.038034
13:22:10|0.038048
13:22:12|0.038047
13:22:13|0.037989
13:22:14|0.038057
13:22:15|0.037987
13:22:16|0.037987
13:22:17|0.037979
13:22:18|0.037979
13:22:19|0.03799
13:22:19|0.037989
13:22:21|0.03799
13:22:22|0.038013
13:22:22|0.03801
13:22:23|0.03801
13:22:24|0.038015
13:22:26|0.038013
13:22:27|0.038038
13:22:28|0.038076
13:22:29|0.038046
13:22:30|0.038112
13:22:31|0.038148
13:22:32|0.0381
13:22:33|0.038089
13:22:34|0.038114
13:22:35|0.038099
13:22:36|0.038084
13:22:37|0.038093
13:22:38|0.038091
13:22:39|0.038093
13:22:40|0.038093
13:22:41|0.038119
13:22:42|0.038119
13:22:43|0.038127
13:22:45|0.038141
13:22:45|0.03816
13:22:46|0.038148
13:22:48|0.038172
13:22:48|0.0382
13:22:49|0.038221
13:22:50|0.038257
13:22:51|0.038314
13:22:53|0.038292
13:22:54|0.038304
13:22:55|0.038443
13:22:56|0.038443
13:22:58|0.038419
13:22:59|0.03842
13:23:00|0.038393
13:23:02|0.03837
13:23:02|0.038381
13:23:04|0.038333
13:23:05|0.038408
13:23:06|0.038358
13:23:07|0.03829
13:23:08|0.038292
13:23:10|0.038265
13:23:11|0.038254
13:23:11|0.038261
13:23:13|0.038273
13:23:14|0.038273
13:23:15|0.038279
13:23:15|0.0383
13:23:17|0.038255
13:23:18|0.03826
13:23:18|0.038262
13:23:20|0.038258
13:23:21|0.038268
13:23:22|0.038268
13:23:23|0.038284
13:23:24|0.038252
13:23:25|0.038234
13:23:26|0.03824
13:23:27|0.038247
13:23:28|0.038268
13:23:29|0.038294
13:23:30|0.038277
13:23:32|0.038292
13:23:32|0.038319
13:23:34|0.038339
13:23:34|0.03835
13:23:36|0.03832
13:23:37|0.038304
13:23:37|0.038286
13:23:38|0.038301
13:23:39|0.038345
13:23:41|0.038337
13:23:42|0.03835
13:23:43|0.038301
13:23:43|0.038301
13:23:45|0.038311
13:23:45|0.038311
13:23:47|0.03832
13:23:47|0.038318
13:23:49|0.038302
13:23:49|0.0383
13:23:51|0.038296
13:23:51|0.038283
13:23:52|0.038255
13:23:53|0.038262
13:23:54|0.038246
13:23:56|0.038245
13:23:56|0.038245
13:23:59|0.038257
13:24:00|0.038246
13:24:01|0.038251
13:24:02|0.038246
13:24:03|0.038205
13:24:04|0.038234
13:24:05|0.0382
13:24:06|0.038206
13:24:07|0.038217
13:24:08|0.03822
13:24:09|0.038234
13:24:10|0.038233
13:24:11|0.038226
13:24:12|0.038234
13:24:13|0.038227
13:24:14|0.038243
13:24:15|0.038225
13:24:16|0.038226
13:24:17|0.038223
13:24:18|0.038219
13:24:19|0.038226
13:24:20|0.038226
13:24:21|0.038253
13:24:22|0.038245
13:24:24|0.038249
13:24:24|0.038249
13:24:26|0.038236
13:24:27|0.038278
13:24:28|0.0383
13:24:28|0.038294
13:24:30|0.038294
13:24:31|0.038294
13:24:32|0.0383
13:24:32|0.038291
13:24:33|0.038292
13:24:34|0.0383
13:24:36|0.0383
13:24:36|0.0383
13:24:38|0.038305
13:24:38|0.038324
13:24:40|0.038316
13:24:40|0.03831
13:24:42|0.038334
13:24:43|0.038314
13:24:43|0.038302
13:24:45|0.038309
13:24:45|0.038301
13:24:47|0.038301
13:24:48|0.038318
13:24:49|0.038282
13:24:50|0.038256
13:24:51|0.038252
13:24:51|0.038277
13:24:52|0.038264
13:24:54|0.038221
13:24:54|0.038221
13:24:56|0.038263
13:24:57|0.038263
13:24:58|0.038263
13:25:00|0.038274
13:25:01|0.03829
13:25:02|0.038296
13:25:03|0.038265
13:25:04|0.038279
13:25:05|0.038279
13:25:05|0.038241
13:25:07|0.03822
13:25:08|0.03825
13:25:09|0.03825
13:25:10|0.03826
13:25:11|0.038257
13:25:12|0.038232
13:25:13|0.038232
13:25:14|0.038212
13:25:15|0.038204
13:25:16|0.038219
13:25:16|0.038205
13:25:18|0.0382
13:25:19|0.038173
13:25:20|0.038201
13:25:20|0.038181
13:25:22|0.038181
13:25:23|0.038117
13:25:24|0.03817
13:25:25|0.038145
13:25:26|0.038173
13:25:27|0.038173
13:25:28|0.038173
13:25:29|0.038182
13:25:30|0.0382
13:25:31|0.038223
13:25:32|0.038221
13:25:33|0.038221
13:25:34|0.038237
13:25:35|0.03825
13:25:36|0.0383
13:25:37|0.038319
13:25:38|0.03831
13:25:39|0.038332
13:25:40|0.038289
13:25:41|0.038278
13:25:42|0.038278
13:25:43|0.038262
13:25:44|0.038271
13:25:45|0.038286
13:25:46|0.038307
13:25:47|0.03831
13:25:48|0.03831
13:25:49|0.038307
13:25:50|0.038284
13:25:51|0.03832
13:25:52|0.038305
13:25:53|0.038308
13:25:54|0.038307
13:25:55|0.038323
13:25:56|0.03834
13:25:57|0.038313
13:25:58|0.038313
13:25:59|0.03831
13:26:01|0.038302
13:26:02|0.038294
13:26:03|0.038291
13:26:04|0.038252
13:26:05|0.038299
13:26:06|0.038305
13:26:07|0.038325
13:26:08|0.038324
13:26:09|0.038324
13:26:10|0.038336
13:26:11|0.03834
13:26:12|0.038347
13:26:13|0.038327
13:26:14|0.03835
13:26:16|0.038306
13:26:17|0.038382
13:26:18|0.038382
13:26:18|0.038322
13:26:19|0.038322
13:26:20|0.03835
13:26:21|0.038372
13:26:22|0.03836
13:26:23|0.038367
13:26:24|0.038356
13:26:25|0.038336
13:26:27|0.038366
13:26:27|0.038375
13:26:28|0.038396
13:26:29|0.03834
13:26:30|0.03834
13:26:31|0.03834
13:26:33|0.038369
13:26:33|0.038364
13:26:35|0.03836
13:26:35|0.038346
13:26:36|0.038328
13:26:38|0.038307
13:26:38|0.038295
13:26:39|0.038303
13:26:41|0.038302
13:26:42|0.038285
13:26:42|0.038285
13:26:43|0.038285
13:26:44|0.038295
13:26:45|0.038279
13:26:46|0.038279
13:26:47|0.038233
13:26:48|0.038261
13:26:49|0.038272
13:26:51|0.03827
13:26:51|0.038258
13:26:52|0.038255
13:26:53|0.038254
13:26:55|0.03825
13:26:55|0.038242
13:26:56|0.038242
13:26:57|0.038184
13:26:59|0.038175
13:27:00|0.038165
13:27:01|0.038165
13:27:02|0.038162
13:27:03|0.038173
13:27:04|0.038144
13:27:05|0.03814
13:27:06|0.03814
13:27:07|0.03813
13:27:08|0.038162
13:27:09|0.03815
13:27:10|0.038142
13:27:11|0.038102
13:27:12|0.038115
13:27:13|0.0381
13:27:15|0.038117
13:27:15|0.038106
13:27:16|0.038102
13:27:17|0.038127
13:27:18|0.038068
13:27:19|0.038068
13:27:21|0.038056
13:27:22|0.038044
13:27:22|0.03803
13:27:23|0.03804
13:27:24|0.038049
13:27:25|0.038029
13:27:27|0.038042
13:27:27|0.03806
13:27:28|0.038056
13:27:30|0.038066
13:27:30|0.038059
13:27:31|0.038084
13:27:32|0.0381
13:27:33|0.038113
13:27:34|0.038082
13:27:35|0.038093
13:27:36|0.038051
13:27:37|0.038051
13:27:38|0.03807
13:27:39|0.03807
13:27:40|0.038124
13:27:41|0.038154
13:27:42|0.038158
13:27:43|0.038158
13:27:44|0.038161
13:27:45|0.038166
13:27:47|0.038131
13:27:47|0.038125
13:27:49|0.038119
13:27:49|0.038119
13:27:50|0.0381
13:27:52|0.0381
13:27:52|0.038065
13:27:54|0.038083
13:27:55|0.038077
13:27:56|0.038003
13:27:57|0.037999
13:27:58|0.038018
13:27:59|0.038031
13:28:00|0.038044
13:28:01|0.03803
13:28:03|0.038003
13:28:04|0.038049
13:28:05|0.038044
13:28:06|0.038044
13:28:07|0.038033
13:28:08|0.038075
13:28:09|0.038119
13:28:10|0.038091
13:28:11|0.038092
13:28:12|0.038093
13:28:13|0.03812
13:28:14|0.03812
13:28:16|0.03812
13:28:16|0.038105
13:28:17|0.038156
13:28:19|0.038134
13:28:19|0.038104
13:28:20|0.038095
13:28:21|0.038145
13:28:22|0.038121
13:28:24|0.038128
13:28:24|0.03817
13:28:26|0.038168
13:28:27|0.038158
13:28:28|0.038203
13:28:29|0.03816
13:28:29|0.03816
13:28:30|0.03816
13:28:31|0.038129
13:28:33|0.038129
13:28:33|0.038108
13:28:34|0.038093
13:28:35|0.038089
13:28:36|0.038105
13:28:37|0.038077
13:28:38|0.03807
13:28:40|0.038088
13:28:40|0.038088
13:28:41|0.038088
13:28:42|0.038088
13:28:43|0.038105
13:28:45|0.038105
13:28:46|0.0381
13:28:46|0.038126
13:28:47|0.038126
13:28:48|0.038107
13:28:49|0.038107
13:28:50|0.038107
13:28:51|0.038106
13:28:52|0.038118
13:28:53|0.038076
13:28:54|0.038091
13:28:55|0.03808
13:28:56|0.03808
13:28:57|0.03808
13:28:59|0.038116
13:28:59|0.038116
13:29:00|0.038094
13:29:01|0.038094
13:29:03|0.038094
13:29:05|0.038097
13:29:06|0.038081
13:29:07|0.038107
13:29:08|0.038107
13:29:09|0.038107
13:29:11|0.038097
13:29:12|0.0381
13:29:13|0.0381
13:29:14|0.0381
13:29:14|0.0381
13:29:15|0.0381
13:29:17|0.038098
13:29:18|0.038121
13:29:18|0.038123
13:29:19|0.0381
13:29:21|0.038105
13:29:21|0.038082
13:29:22|0.038082
13:29:24|0.0381
13:29:25|0.038081
13:29:26|0.038096
13:29:26|0.038082
13:29:27|0.038062
13:29:28|0.038064
13:29:29|0.038046
13:29:30|0.038074
13:29:31|0.038076
13:29:33|0.038076
13:29:33|0.038042
13:29:34|0.038042
13:29:36|0.038042
13:29:37|0.038037
13:29:38|0.038029
13:29:39|0.038033
13:29:41|0.038047
13:29:41|0.038081
13:29:43|0.038097
13:29:44|0.038086
13:29:44|0.038067
13:29:46|0.038067
13:29:46|0.038054
13:29:48|0.038054
13:29:49|0.038095
13:29:49|0.038087
13:29:50|0.038076
13:29:51|0.038094
13:29:53|0.038068
13:29:54|0.038088
13:29:54|0.038077
13:29:55|0.038077
13:29:57|0.038051
13:29:57|0.038065
13:29:58|0.038065
13:30:00|0.038043
13:30:00|0.038043
13:30:02|0.038054
13:30:02|0.038032
13:30:05|0.038077
13:30:05|0.038094
13:30:06|0.038094
13:30:08|0.038112
13:30:09|0.03812
13:30:10|0.038084
13:30:11|0.038099
13:30:12|0.038091
13:30:13|0.038107
13:30:14|0.038107
13:30:15|0.038118
13:30:16|0.038118
13:30:17|0.038109
13:30:18|0.038109
13:30:19|0.038109
13:30:20|0.038103
13:30:21|0.038118
13:30:22|0.038092
13:30:23|0.03811
13:30:24|0.03811
13:30:25|0.03814
13:30:26|0.038079
13:30:28|0.038079
13:30:29|0.038046
13:30:29|0.038046
13:30:31|0.038027
13:30:31|0.038043
13:30:32|0.038054
13:30:34|0.038087
13:30:34|0.038094
13:30:35|0.038108
13:30:36|0.038079
13:30:37|0.038079
13:30:38|0.038091
13:30:39|0.038114
13:30:41|0.038121
13:30:41|0.038087
13:30:42|0.038121
13:30:44|0.038124
13:30:44|0.038105
13:30:45|0.038108
13:30:46|0.038111
13:30:47|0.038133
13:30:48|0.038142
13:30:49|0.03814
13:30:50|0.038123
13:30:51|0.038113
13:30:52|0.038128
13:30:53|0.038141
13:30:55|0.038156
13:30:55|0.038157
13:30:56|0.038158
13:30:57|0.038154
13:30:58|0.038192
13:30:59|0.038194
13:31:01|0.038196
13:31:01|0.038186
13:31:02|0.038168
13:31:03|0.038149
13:31:05|0.038114
13:31:06|0.03811
13:31:07|0.038095
13:31:08|0.03807
13:31:09|0.038069
13:31:11|0.038068
13:31:11|0.038066
13:31:13|0.038066
13:31:13|0.038068
13:31:14|0.038068
13:31:15|0.038075
13:31:17|0.03805
13:31:18|0.03805
13:31:19|0.038043
13:31:20|0.038045
13:31:21|0.038045
13:31:22|0.038045
13:31:23|0.038056
13:31:24|0.038081
13:31:25|0.038052
13:31:26|0.038077
13:31:27|0.038052
13:31:28|0.038017
13:31:29|0.038026
13:31:30|0.03801
13:31:31|0.038047
13:31:32|0.038026
13:31:33|0.038045
13:31:34|0.038025
13:31:35|0.038025
13:31:36|0.038063
13:31:37|0.03809
13:31:38|0.038089
13:31:39|0.038089
13:31:40|0.038096
13:31:41|0.038078
13:31:42|0.038065
13:31:43|0.038066
13:31:44|0.038066
13:31:45|0.038066
13:31:46|0.03805
13:31:47|0.03805
13:31:48|0.038015
13:31:49|0.038022
13:31:50|0.038038
13:31:51|0.038035
13:31:52|0.038036
13:31:53|0.038036
13:31:54|0.03804
13:31:55|0.038025
13:31:56|0.038006
13:31:57|0.03802
13:31:58|0.03802
13:31:59|0.038056
13:32:00|0.038056
13:32:01|0.038034
13:32:03|0.038049
13:32:03|0.038025
13:32:05|0.038047
13:32:05|0.038047
13:32:07|0.038051
13:32:08|0.038043
13:32:10|0.038043
13:32:11|0.038043
13:32:12|0.038043
13:32:13|0.038043
13:32:13|0.038001
13:32:15|0.038017
13:32:16|0.038016
13:32:17|0.037949
13:32:17|0.037867
13:32:18|0.037886
13:32:19|0.037855
13:32:20|0.037831
13:32:22|0.037863
13:32:22|0.037867
13:32:24|0.037867
13:32:24|0.037892
13:32:26|0.037886
13:32:27|0.037868
13:32:27|0.037867
13:32:29|0.037828
13:32:30|0.037864
13:32:30|0.037882
13:32:32|0.037882
13:32:33|0.037895
13:32:33|0.0379
13:32:35|0.037927
13:32:35|0.037903
13:32:37|0.037931
13:32:38|0.03793
13:32:39|0.037938
13:32:39|0.037966
13:32:41|0.037933
13:32:41|0.037954
13:32:42|0.037972
13:32:44|0.037977
13:32:45|0.037959
13:32:46|0.037946
13:32:47|0.037946
13:32:48|0.037946
13:32:49|0.037946
13:32:50|0.037945
13:32:51|0.037945
13:32:52|0.037919
13:32:53|0.03793
13:32:54|0.037898
13:32:55|0.037879
13:32:56|0.037879
13:32:57|0.037884
13:32:58|0.037884
13:32:59|0.03789
13:33:00|0.03786
13:33:01|0.037843
13:33:02|0.037859
13:33:03|0.037842
13:33:04|0.037867
13:33:05|0.037855
13:33:06|0.037827
13:33:07|0.037875
13:33:09|0.037886
13:33:10|0.037886
13:33:11|0.03792
13:33:12|0.03792
13:33:13|0.037894
13:33:14|0.037899
13:33:16|0.03792
13:33:17|0.037939
13:33:18|0.037938
13:33:18|0.037954
13:33:20|0.037941
13:33:21|0.037959
13:33:22|0.037958
13:33:23|0.03797
13:33:24|0.037972
13:33:25|0.03796
13:33:26|0.037944
13:33:27|0.037953
13:33:28|0.037954
13:33:29|0.037954
13:33:30|0.037944
13:33:31|0.037927
13:33:32|0.037925
13:33:33|0.037938
13:33:34|0.037914
13:33:35|0.037918
13:33:36|0.037863
13:33:37|0.037889
13:33:38|0.037901
13:33:39|0.037901
13:33:40|0.037911
13:33:41|0.037907
13:33:42|0.037881
13:33:43|0.037881
13:33:44|0.037877
13:33:45|0.037864
13:33:46|0.037856
13:33:48|0.037839
13:33:49|0.037832
13:33:49|0.037822
13:33:51|0.037852
13:33:51|0.037822
13:33:52|0.037822
13:33:53|0.037822
13:33:55|0.03785
13:33:55|0.037845
13:33:56|0.037852
13:33:57|0.037822
13:33:58|0.03782
13:33:59|0.03784
13:34:00|0.037845
13:34:01|0.037813
13:34:02|0.037806
13:34:04|0.037836
13:34:04|0.037836
13:34:05|0.037832
13:34:06|0.037817
13:34:08|0.03786
13:34:09|0.03786
13:34:10|0.037861
13:34:12|0.03785
13:34:12|0.03785
13:34:14|0.037897
13:34:14|0.037922
13:34:15|0.037906
13:34:16|0.037927
13:34:18|0.037905
13:34:19|0.037905
13:34:19|0.037887
13:34:21|0.037904
13:34:22|0.037904
13:34:23|0.037904
13:34:24|0.03795
13:34:25|0.03795
13:34:26|0.037942
13:34:27|0.037942
13:34:28|0.037963
13:34:29|0.037941
13:34:30|0.037956
13:34:31|0.037956
13:34:32|0.037962
13:34:33|0.03797
13:34:34|0.037967
13:34:35|0.037966
13:34:36|0.037966
13:34:37|0.037978
13:34:38|0.037968
13:34:39|0.037968
13:34:40|0.037979
13:34:41|0.037975
13:34:43|0.037991
13:34:43|0.037978
13:34:44|0.037982
13:34:45|0.037992
13:34:46|0.038
13:34:47|0.037974
13:34:48|0.037985
13:34:49|0.037991
13:34:50|0.037996
13:34:51|0.037992
13:34:53|0.037995
13:34:53|0.037985
13:34:54|0.037985
13:34:55|0.037982
13:34:56|0.037965
13:34:57|0.037972
13:34:59|0.03795
13:35:00|0.03794
13:35:01|0.037929
13:35:02|0.037929
13:35:02|0.037959
13:35:03|0.038
13:35:04|0.037994
13:35:05|0.037977
13:35:06|0.037954
13:35:07|0.037948
13:35:09|0.037966
13:35:10|0.037966
13:35:11|0.037988
13:35:12|0.037988
13:35:13|0.037988
13:35:14|0.037988
13:35:15|0.037984
13:35:16|0.037999
13:35:17|0.037993
13:35:18|0.037993
13:35:19|0.038
13:35:20|0.037983
13:35:21|0.037998
13:35:22|0.038
13:35:23|0.037998
13:35:24|0.037984
13:35:25|0.037969
13:35:26|0.037968
13:35:27|0.037968
13:35:28|0.037975
13:35:29|0.037956
13:35:30|0.037967
13:35:31|0.037968
13:35:32|0.037958
13:35:33|0.037958
13:35:34|0.03794
13:35:35|0.037947
13:35:36|0.037947
13:35:37|0.037947
13:35:38|0.037946
13:35:39|0.037946
13:35:40|0.037952
13:35:41|0.037975
13:35:42|0.037975
13:35:43|0.037993
13:35:44|0.038
13:35:46|0.038036
13:35:46|0.038046
13:35:47|0.038034
13:35:48|0.038035
13:35:49|0.038041
13:35:50|0.038041
13:35:51|0.038021
13:35:52|0.038035
13:35:53|0.038045
13:35:54|0.038043
13:35:55|0.03804
13:35:56|0.038012
13:35:57|0.037993
13:35:58|0.037993
13:35:59|0.038031
13:36:00|0.038003
13:36:02|0.038034
13:36:02|0.038034
13:36:03|0.038058
13:36:05|0.038058
13:36:05|0.038063
13:36:06|0.038066
13:36:07|0.038076
13:36:08|0.038076
13:36:09|0.038069
13:36:11|0.038057
13:36:12|0.03806
13:36:14|0.038122
13:36:15|0.03815
13:36:16|0.03815
13:36:17|0.038151
13:36:18|0.038165
13:36:19|0.038139
13:36:20|0.038139
13:36:20|0.038158
13:36:21|0.0382
13:36:23|0.0382
13:36:24|0.038168
13:36:25|0.038168
13:36:25|0.03819
13:36:27|0.038189
13:36:28|0.038205
13:36:29|0.038199
13:36:30|0.038213
13:36:31|0.03822
13:36:33|0.038251
13:36:34|0.038259
13:36:34|0.038263
13:36:35|0.038238
13:36:36|0.03824
13:36:38|0.038252
13:36:38|0.038252
13:36:39|0.038255
13:36:41|0.038269
13:36:42|0.038268
13:36:42|0.038309
13:36:43|0.038314
13:36:44|0.038314
13:36:46|0.038347
13:36:47|0.038346
13:36:48|0.03833
13:36:49|0.038352
13:36:49|0.038352
13:36:50|0.038357
13:36:51|0.038356
13:36:52|0.038365
13:36:53|0.038376
13:36:54|0.038383
13:36:55|0.038373
13:36:57|0.038379
13:36:58|0.038381
13:36:59|0.038374
13:37:00|0.038365
13:37:00|0.038328
13:37:02|0.038349
13:37:03|0.038324
13:37:04|0.03827
13:37:05|0.038245
13:37:06|0.038272
13:37:07|0.038274
13:37:08|0.038243
13:37:09|0.038242
13:37:10|0.038234
13:37:12|0.038215
13:37:13|0.038221
13:37:14|0.038239
13:37:15|0.038241
13:37:17|0.038223
13:37:18|0.038185
13:37:19|0.038185
13:37:20|0.038194
13:37:21|0.038194
13:37:22|0.038194
13:37:24|0.03819
13:37:25|0.03819
13:37:26|0.038182
13:37:27|0.038153
13:37:28|0.038175
13:37:29|0.038187
13:37:30|0.038187
13:37:30|0.038198
13:37:31|0.038179
13:37:33|0.038179
13:37:34|0.038179
13:37:35|0.038167
13:37:36|0.038195
13:37:37|0.03822
13:37:37|0.038227
13:37:39|0.038211
13:37:39|0.038178
13:37:41|0.038171
13:37:41|0.03815
13:37:43|0.03813
13:37:44|0.038125
13:37:45|0.038115
13:37:46|0.038115
13:37:47|0.038123
13:37:48|0.038123
13:37:48|0.03811
13:37:50|0.038133
13:37:51|0.038154
13:37:52|0.038154
13:37:53|0.038154
13:37:54|0.038154
13:37:55|0.038153
13:37:56|0.038143
13:37:56|0.038125
13:37:58|0.038166
13:37:59|0.038166
13:37:59|0.038166
13:38:01|0.038158
13:38:02|0.038146
13:38:03|0.038159
13:38:04|0.038159
13:38:05|0.038145
13:38:06|0.038178
13:38:06|0.038162
13:38:07|0.038175
13:38:09|0.038177
13:38:09|0.038177
13:38:11|0.038177
13:38:13|0.038173
13:38:14|0.038166
13:38:15|0.038173
13:38:16|0.03816
13:38:18|0.038172
13:38:19|0.038163
13:38:19|0.038169
13:38:21|0.038163
13:38:21|0.038163
13:38:23|0.038163
13:38:24|0.038178
13:38:25|0.038176
13:38:26|0.038228
13:38:26|0.038228
13:38:27|0.038247
13:38:29|0.038243
13:38:30|0.038227
13:38:31|0.038178
13:38:31|0.038178
13:38:32|0.038183
13:38:34|0.038221
13:38:35|0.038207
13:38:36|0.038188
13:38:36|0.038186
13:38:37|0.03816
13:38:39|0.03816
13:38:39|0.038213
13:38:40|0.038191
13:38:42|0.038188
13:38:42|0.038188
13:38:45|0.038188
13:38:46|0.038188
13:38:46|0.038184
13:38:47|0.038206
13:38:49|0.038206
13:38:49|0.038206
13:38:51|0.038196
13:38:51|0.038194
13:38:53|0.038187
13:38:54|0.038198
13:38:54|0.038198
13:38:55|0.038183
13:38:56|0.038208
13:38:58|0.038213
13:38:58|0.038213
13:39:00|0.038208
13:39:00|0.038194
13:39:01|0.0382
13:39:03|0.038237
13:39:03|0.038243
13:39:04|0.038243
13:39:06|0.03825
13:39:06|0.038249
13:39:07|0.038246
13:39:09|0.038243
13:39:09|0.038205
13:39:10|0.038156
13:39:11|0.03818
13:39:13|0.03818
13:39:14|0.038175
13:39:15|0.038185
13:39:16|0.038175
13:39:17|0.038174
13:39:18|0.038164
13:39:19|0.038182
13:39:20|0.038156
13:39:21|0.038166
13:39:22|0.038165
13:39:23|0.038164
13:39:24|0.038164
13:39:25|0.038164
13:39:26|0.038164
13:39:27|0.038167
13:39:28|0.038159
13:39:29|0.038145
13:39:30|0.038134
13:39:31|0.038104
13:39:32|0.038104
13:39:33|0.038099
13:39:34|0.038099
13:39:35|0.038099
13:39:36|0.038095
13:39:37|0.038128
13:39:38|0.03811
13:39:39|0.038118
13:39:40|0.038099
13:39:41|0.038096
13:39:42|0.038097
13:39:44|0.038108
13:39:45|0.038108
13:39:45|0.038114
13:39:46|0.038092
13:39:47|0.038099
13:39:48|0.038123
13:39:50|0.038113
13:39:50|0.038101
13:39:52|0.038101
13:39:52|0.038096
13:39:54|0.038064
13:39:54|0.03808
13:39:55|0.03808
13:39:56|0.03808
13:39:57|0.03808
13:39:59|0.038065
13:39:59|0.038049
13:40:01|0.03803
13:40:01|0.038057
13:40:02|0.038039
13:40:03|0.038025
13:40:04|0.038032
13:40:05|0.038017
13:40:06|0.037999
13:40:08|0.038027
13:40:08|0.03802
13:40:09|0.038042
13:40:10|0.038073
13:40:11|0.038073
13:40:12|0.038073
13:40:14|0.038084
13:40:16|0.038055
13:40:17|0.038055
13:40:18|0.038055
13:40:19|0.038056
13:40:21|0.038075
13:40:21|0.038075
13:40:22|0.038072
13:40:23|0.038072
13:40:24|0.038067
13:40:25|0.038039
13:40:26|0.038025
13:40:27|0.038052
13:40:29|0.038052
13:40:30|0.038052
13:40:30|0.038087
13:40:31|0.038093
13:40:33|0.038096
13:40:34|0.0381
13:40:35|0.0381
13:40:36|0.0381
13:40:37|0.038096
13:40:38|0.038127
13:40:39|0.038133
13:40:40|0.038169
13:40:41|0.038154
13:40:42|0.038182
13:40:43|0.038185
13:40:44|0.038154
13:40:45|0.0381
13:40:46|0.038101
13:40:47|0.038109
13:40:48|0.038049
13:40:49|0.038049
13:40:50|0.038086
13:40:51|0.038086
13:40:52|0.038072
13:40:53|0.038067
13:40:54|0.038118
13:40:55|0.038106
13:40:57|0.038106
13:40:57|0.038106
13:40:59|0.038106
13:41:00|0.0381
13:41:00|0.03811
13:41:01|0.038148
13:41:02|0.038133
13:41:03|0.038118
13:41:04|0.038112
13:41:05|0.038143
13:41:07|0.038143
13:41:07|0.038122
13:41:09|0.0381
13:41:09|0.038109
13:41:10|0.038109
13:41:11|0.038102
13:41:13|0.038123
13:41:13|0.038143
13:41:14|0.038143
13:41:15|0.038135
13:41:18|0.038135
13:41:19|0.038149
13:41:19|0.038162
13:41:21|0.038148
13:41:21|0.038123
13:41:22|0.038123
13:41:24|0.038123
13:41:25|0.038187
13:41:26|0.038151
13:41:27|0.038151
13:41:27|0.038195
13:41:28|0.038204
13:41:29|0.038221
13:41:30|0.03824
13:41:31|0.038237
13:41:33|0.038224
13:41:33|0.038229
13:41:34|0.038201
13:41:36|0.038217
13:41:36|0.038193
13:41:38|0.038224
13:41:38|0.038208
13:41:40|0.038208
13:41:42|0.038233
13:41:42|0.038249
13:41:43|0.038249
13:41:44|0.038266
13:41:45|0.038271
13:41:47|0.038272
13:41:47|0.038272
13:41:48|0.03825
13:41:49|0.03825
13:41:50|0.038249
13:41:51|0.03824
13:41:53|0.03823
13:41:53|0.038239
13:41:55|0.038247
13:41:55|0.038264
13:41:56|0.038275
13:41:57|0.038275
13:41:58|0.03829
13:41:59|0.038275
13:42:00|0.038275
13:42:01|0.03824
13:42:02|0.038251
13:42:03|0.038259
13:42:04|0.038274
13:42:05|0.038278
13:42:06|0.038278
13:42:07|0.038309
13:42:08|0.038312
13:42:09|0.038375
13:42:10|0.038322
13:42:11|0.038309
13:42:12|0.038333
13:42:14|0.038361
13:42:15|0.038367
13:42:16|0.038392
13:42:18|0.038363
13:42:19|0.038367
13:42:20|0.038367
13:42:21|0.038346
13:42:21|0.038328
13:42:23|0.038364
13:42:24|0.038345
13:42:24|0.0384
13:42:26|0.038414
13:42:27|0.038414
13:42:28|0.038432
13:42:29|0.038432
13:42:31|0.0386
13:42:32|0.038616
13:42:33|0.038695
13:42:34|0.038655
13:42:35|0.038653
13:42:35|0.038644
13:42:36|0.038639
13:42:37|0.038634
13:42:38|0.038564
13:42:39|0.03852
13:42:40|0.038508
13:42:42|0.038519
13:42:43|0.038552
13:42:43|0.038554
13:42:45|0.038552
13:42:45|0.038508
13:42:46|0.038496
13:42:47|0.038486
13:42:49|0.038473
13:42:50|0.038491
13:42:51|0.038493
13:42:52|0.038523
13:42:53|0.038507
13:42:54|0.038531
13:42:55|0.038509
13:42:56|0.038507
13:42:57|0.038471
13:42:58|0.038471
13:42:59|0.038508
13:43:00|0.038522
13:43:01|0.038507
13:43:02|0.038532
13:43:03|0.038522
13:43:04|0.038557
13:43:05|0.038531
13:43:06|0.038557
13:43:07|0.038512
13:43:08|0.038503
13:43:09|0.038486
13:43:10|0.03847
13:43:11|0.038489
13:43:12|0.038483
13:43:13|0.038483
13:43:14|0.038483
13:43:15|0.038487
13:43:16|0.038493
13:43:18|0.038493
13:43:18|0.038527
13:43:20|0.038524
13:43:21|0.038501
13:43:22|0.038501
13:43:24|0.038503
13:43:25|0.038503
13:43:26|0.038517
13:43:27|0.038549
13:43:28|0.038552
13:43:28|0.03854
13:43:30|0.038524
13:43:31|0.038532
13:43:32|0.038547
13:43:33|0.03853
13:43:34|0.038523
13:43:35|0.038513
13:43:36|0.038498
13:43:37|0.038492
13:43:37|0.038504
13:43:40|0.038504
13:43:40|0.038482
13:43:42|0.038467
13:43:43|0.038484
13:43:43|0.038484
13:43:44|0.038484
13:43:46|0.038484
13:43:46|0.0385
13:43:47|0.038468
13:43:48|0.038468
13:43:49|0.038468
13:43:51|0.038456
13:43:52|0.03845
13:43:52|0.038439
13:43:53|0.038401
13:43:54|0.038441
13:43:55|0.038463
13:43:56|0.038443
13:43:57|0.038452
13:43:58|0.038452
13:43:59|0.038468
13:44:00|0.038451
13:44:01|0.038469
13:44:02|0.038468
13:44:03|0.038468
13:44:04|0.038469
13:44:05|0.038469
13:44:07|0.038472
13:44:07|0.038472
13:44:09|0.038478
13:44:09|0.038478
13:44:10|0.038478
13:44:11|0.038479
13:44:13|0.038476
13:44:13|0.038493
13:44:15|0.038478
13:44:16|0.038469
13:44:16|0.038477
13:44:18|0.038459
13:44:20|0.038455
13:44:21|0.038441
13:44:22|0.038474
13:44:23|0.038502
13:44:23|0.03849
13:44:24|0.038464
13:44:26|0.038464
13:44:27|0.038456
13:44:28|0.03846
13:44:29|0.038436
13:44:29|0.038436
13:44:31|0.038438
13:44:31|0.03845
13:44:33|0.038473
13:44:34|0.03849
13:44:35|0.038479
13:44:36|0.03849
13:44:36|0.03849
13:44:38|0.03849
13:44:40|0.038498
13:44:41|0.038506
13:44:41|0.038479
13:44:42|0.038492
13:44:44|0.038495
13:44:44|0.038495
13:44:45|0.038458
13:44:47|0.038491
13:44:47|0.03849
13:44:49|0.038488
13:44:49|0.038488
13:44:51|0.038492
13:44:51|0.038492
13:44:53|0.038492
13:44:53|0.03845
13:44:55|0.03849
13:44:55|0.038401
13:44:57|0.0384
13:44:58|0.038367
13:44:58|0.038367
13:44:59|0.038353
13:45:00|0.038355
13:45:02|0.038351
13:45:03|0.038369
13:45:03|0.038355
13:45:04|0.038368
13:45:05|0.038427
13:45:06|0.038484
13:45:08|0.038488
13:45:08|0.0385
13:45:09|0.038494
13:45:11|0.038476
13:45:12|0.038477
13:45:12|0.038474
13:45:13|0.0385
13:45:14|0.038476
13:45:15|0.038452
13:45:16|0.038467
13:45:17|0.038438
13:45:19|0.038427
13:45:20|0.038412
13:45:22|0.038402
13:45:23|0.038405
13:45:23|0.038377
13:45:25|0.038377
13:45:26|0.038368
13:45:27|0.038366
13:45:27|0.038366
13:45:29|0.038383
13:45:29|0.038376
13:45:31|0.038388
13:45:31|0.038393
13:45:32|0.038428
13:45:34|0.038407
13:45:35|0.038414
13:45:36|0.038414
13:45:36|0.038414
13:45:37|0.038438
13:45:38|0.038442
13:45:39|0.038424
13:45:41|0.038427
13:45:42|0.03843
13:45:43|0.038382
13:45:43|0.03839
13:45:44|0.038392
13:45:46|0.038399
13:45:47|0.03838
13:45:47|0.038392
13:45:48|0.038392
13:45:49|0.038368
13:45:50|0.038362
13:45:51|0.038362
13:45:53|0.038353
13:45:53|0.038343
13:45:55|0.038331
13:45:56|0.038323
13:45:57|0.038326
13:45:58|0.038335
13:45:58|0.038335
13:46:00|0.038355
13:46:01|0.038362
13:46:02|0.038362
13:46:03|0.038348
13:46:04|0.038324
13:46:04|0.038333
13:46:06|0.038324
13:46:06|0.038308
13:46:07|0.038308
13:46:09|0.038308
13:46:09|0.038311
13:46:10|0.038311
13:46:12|0.038293
13:46:13|0.038294
13:46:14|0.038307
13:46:14|0.038307
13:46:15|0.038311
13:46:16|0.038296
13:46:17|0.038254
13:46:18|0.038238
13:46:19|0.038251
13:46:21|0.038238
13:46:22|0.038267
13:46:22|0.038308
13:46:24|0.038308
13:46:25|0.038315
13:46:26|0.038305
13:46:27|0.038326
13:46:28|0.038311
13:46:29|0.038296
13:46:30|0.038317
13:46:31|0.038317
13:46:32|0.038362
13:46:33|0.038365
13:46:34|0.038362
13:46:36|0.038348
13:46:37|0.038325
13:46:38|0.038378
13:46:39|0.038342
13:46:39|0.038351
13:46:40|0.038351
13:46:42|0.038351
13:46:42|0.038349
13:46:43|0.038329
13:46:44|0.038346
13:46:45|0.038346
13:46:46|0.038367
13:46:48|0.038361
13:46:48|0.03837
13:46:50|0.038392
13:46:50|0.038392
13:46:51|0.038392
13:46:52|0.038372
13:46:53|0.038366
13:46:54|0.038366
13:46:55|0.038369
13:46:56|0.038389
13:46:57|0.038361
13:46:59|0.038361
13:47:00|0.038361
13:47:01|0.038323
13:47:02|0.03832
13:47:03|0.03835
13:47:04|0.038367
13:47:05|0.038336
13:47:06|0.038348
13:47:07|0.038342
13:47:07|0.038298
13:47:09|0.038321
13:47:10|0.038302
13:47:10|0.038302
13:47:11|0.038334
13:47:12|0.038308
13:47:14|0.038326
13:47:15|0.0383
13:47:16|0.038298
13:47:16|0.038269
13:47:18|0.038264
13:47:19|0.038299
13:47:20|0.038259
13:47:22|0.038285
13:47:23|0.038282
13:47:24|0.038274
13:47:25|0.038286
13:47:26|0.038277
13:47:27|0.038277
13:47:28|0.038299
13:47:29|0.038286
13:47:30|0.038312
13:47:31|0.038305
13:47:32|0.038305
13:47:34|0.038312
13:47:34|0.038326
13:47:35|0.038326
13:47:37|0.038326
13:47:38|0.038325
13:47:39|0.038325
13:47:40|0.038314
13:47:41|0.038314
13:47:42|0.038286
13:47:43|0.038301
13:47:44|0.038301
13:47:44|0.038304
13:47:46|0.03832
13:47:47|0.03835
13:47:48|0.03835
13:47:48|0.03835
13:47:50|0.038329
13:47:50|0.038315
13:47:51|0.038315
13:47:53|0.038336
13:47:53|0.038331
13:47:55|0.038331
13:47:56|0.038344
13:47:57|0.038344
13:47:58|0.038352
13:47:58|0.038348
13:48:01|0.038334
13:48:01|0.038337
13:48:03|0.038337
13:48:03|0.038352
13:48:04|0.038352
13:48:06|0.03835
13:48:06|0.038353
13:48:07|0.038348
13:48:08|0.038365
13:48:09|0.03835
13:48:10|0.038364
13:48:11|0.038366
13:48:12|0.038336
13:48:13|0.038356
13:48:14|0.038356
13:48:15|0.038349
13:48:16|0.03836
13:48:18|0.038362
13:48:18|0.038367
13:48:19|0.038367
13:48:20|0.038369
13:48:22|0.038373
13:48:22|0.038375
13:48:25|0.038387
13:48:25|0.038388
13:48:27|0.038369
13:48:28|0.038402
13:48:30|0.038394
13:48:31|0.038394
13:48:31|0.038394
13:48:33|0.038394
13:48:33|0.03837
13:48:35|0.038361
13:48:35|0.038361
13:48:37|0.038373
13:48:37|0.038373
13:48:39|0.038381
13:48:40|0.038394
13:48:41|0.038394
13:48:42|0.038384
13:48:43|0.038384
13:48:44|0.038366
13:48:45|0.038382
13:48:46|0.038384
13:48:47|0.038382
13:48:48|0.038382
13:48:49|0.038382
13:48:49|0.038392
13:48:51|0.038392
13:48:52|0.038382
13:48:52|0.038382
13:48:53|0.038362
13:48:55|0.038362
13:48:55|0.038356
13:48:57|0.038356
13:48:58|0.038365
13:48:59|0.038357
13:49:00|0.038357
13:49:01|0.038357
13:49:02|0.038362
13:49:02|0.038362
13:49:03|0.038362
13:49:05|0.038323
13:49:06|0.038308
13:49:07|0.038295
13:49:08|0.038295
13:49:09|0.038295
13:49:10|0.038284
13:49:11|0.038302
13:49:11|0.038286
13:49:13|0.038274
13:49:14|0.038274
13:49:15|0.038298
13:49:16|0.038281
13:49:17|0.03827
13:49:18|0.038261
13:49:18|0.03825
13:49:20|0.038251
13:49:21|0.038264
13:49:21|0.038271
13:49:24|0.038273
13:49:25|0.038273
13:49:27|0.038273
13:49:28|0.038255
13:49:29|0.038255
13:49:30|0.038267
13:49:31|0.038273
13:49:32|0.038286
13:49:33|0.038286
13:49:33|0.038266
13:49:35|0.038266
13:49:36|0.038252
13:49:37|0.038252
13:49:38|0.038252
13:49:40|0.038275
13:49:41|0.038266
13:49:42|0.038286
13:49:42|0.038307
13:49:43|0.038314
13:49:44|0.038314
13:49:46|0.038295
13:49:47|0.038282
13:49:47|0.038299
13:49:48|0.0383
13:49:50|0.038311
13:49:51|0.038322
13:49:52|0.038312
13:49:53|0.038312
13:49:54|0.038328
13:49:54|0.038318
13:49:56|0.038303
13:49:57|0.038309
13:49:58|0.038308
13:49:58|0.038308
13:50:00|0.038308
13:50:01|0.038277
13:50:02|0.038301
13:50:03|0.038301
13:50:03|0.038301
13:50:05|0.038301
13:50:06|0.038308
13:50:06|0.038301
13:50:08|0.038288
13:50:09|0.038266
13:50:10|0.038266
13:50:11|0.038258
13:50:13|0.038258
13:50:13|0.03826
13:50:14|0.038272
13:50:15|0.038272
13:50:16|0.038258
13:50:17|0.03825
13:50:18|0.03822
13:50:19|0.038232
13:50:20|0.038233
13:50:21|0.038259
13:50:22|0.038245
13:50:23|0.038254
13:50:25|0.03826
13:50:26|0.038234
13:50:26|0.038233
13:50:29|0.038275
13:50:30|0.038278
13:50:31|0.038279
13:50:31|0.03827
13:50:33|0.03827
13:50:33|0.038249
13:50:35|0.038249
13:50:36|0.038239
13:50:37|0.038242
13:50:38|0.038247
13:50:39|0.038255
13:50:40|0.038236
13:50:41|0.038243
13:50:43|0.038255
13:50:44|0.038258
13:50:44|0.038282
13:50:46|0.038283
13:50:46|0.038284
13:50:47|0.038278
13:50:49|0.0383
13:50:49|0.03829
13:50:51|0.038315
13:50:51|0.038342
13:50:52|0.038341
13:50:53|0.038347
13:50:55|0.038347
13:50:55|0.038347
13:50:57|0.038355
13:50:57|0.038374
13:50:58|0.038374
13:50:59|0.038378
13:51:00|0.038378
13:51:01|0.038377
13:51:02|0.038377
13:51:04|0.038365
13:51:05|0.03834
13:51:06|0.038338
13:51:06|0.038345
13:51:08|0.038345
13:51:08|0.038345
13:51:09|0.038345
13:51:10|0.038315
13:51:11|0.038285
13:51:12|0.038289
13:51:14|0.038268
13:51:15|0.038263
13:51:15|0.038263
13:51:16|0.038262
13:51:18|0.038241
13:51:19|0.038246
13:51:20|0.038246
13:51:21|0.038246
13:51:22|0.03825
13:51:23|0.038257
13:51:24|0.038254
13:51:26|0.038246
13:51:27|0.038231
13:51:28|0.038231
13:51:31|0.038231
13:51:32|0.038222
13:51:34|0.038281
13:51:35|0.038286
13:51:35|0.038299
13:51:37|0.038299
13:51:37|0.038299
13:51:38|0.038336
13:51:39|0.038336
13:51:40|0.038336
13:51:42|0.038336
13:51:42|0.038336
13:51:44|0.03835
13:51:45|0.038352
13:51:46|0.038356
13:51:46|0.038357
13:51:47|0.038336
13:51:49|0.038348
13:51:50|0.038361
13:51:50|0.038361
13:51:52|0.038356
13:51:53|0.03835
13:51:54|0.038355
13:51:55|0.038356
13:51:56|0.038362
13:51:57|0.038362
13:51:57|0.038362
13:51:59|0.038362
13:52:00|0.038318
13:52:01|0.038297
13:52:02|0.038289
13:52:02|0.038304
13:52:04|0.038344
13:52:05|0.038332
13:52:06|0.038332
13:52:06|0.038342
13:52:08|0.038329
13:52:09|0.038344
13:52:10|0.038329
13:52:10|0.038329
13:52:12|0.038263
13:52:13|0.038258
13:52:14|0.038258
13:52:16|0.038267
13:52:16|0.038285
13:52:17|0.038362
13:52:19|0.038349
13:52:19|0.038361
13:52:20|0.038366
13:52:21|0.038371
13:52:22|0.038372
13:52:23|0.038371
13:52:24|0.038372
13:52:26|0.038372
13:52:28|0.038372
13:52:29|0.038371
13:52:30|0.038383
13:52:31|0.038383
13:52:33|0.038368
13:52:34|0.038384
13:52:35|0.038383
13:52:36|0.038388
13:52:36|0.038392
13:52:38|0.038389
13:52:39|0.0384
13:52:40|0.0384
13:52:41|0.0384
13:52:42|0.038389
13:52:43|0.038389
13:52:44|0.038413
13:52:45|0.038413
13:52:46|0.038414
13:52:47|0.038413
13:52:48|0.038413
13:52:49|0.03838
13:52:50|0.038413
13:52:51|0.038395
13:52:52|0.038373
13:52:53|0.038373
13:52:55|0.038398
13:52:55|0.038398
13:52:56|0.038386
13:52:57|0.038378
13:52:58|0.038378
13:53:00|0.038366
13:53:00|0.038395
13:53:01|0.038376
13:53:03|0.038392
13:53:03|0.038392
13:53:04|0.03837
13:53:06|0.03837
13:53:07|0.038377
13:53:07|0.03837
13:53:09|0.038365
13:53:09|0.038365
13:53:11|0.038382
13:53:12|0.038387
13:53:13|0.038413
13:53:14|0.038413
13:53:15|0.038411
13:53:16|0.038403
13:53:17|0.038424
13:53:18|0.03843
13:53:19|0.038427
13:53:20|0.038427
13:53:21|0.038437
13:53:22|0.038415
13:53:23|0.038415
13:53:24|0.038415
13:53:25|0.038423
13:53:26|0.038427
13:53:27|0.038448
13:53:29|0.038415
13:53:30|0.03843
13:53:31|0.03843
13:53:32|0.03843
13:53:33|0.03843
13:53:34|0.038464
13:53:35|0.038465
13:53:36|0.038465
13:53:38|0.038465
13:53:39|0.038465
13:53:40|0.038476
13:53:41|0.038476
13:53:42|0.038479
13:53:43|0.038455
13:53:44|0.038468
13:53:45|0.038558
13:53:47|0.038538
13:53:47|0.038574
13:53:48|0.038549
13:53:49|0.038528
13:53:50|0.038494
13:53:51|0.038522
13:53:52|0.038522
13:53:54|0.03852
13:53:55|0.038503
13:53:55|0.038491
13:53:56|0.038491
13:53:58|0.038491
13:53:59|0.03849
13:53:59|0.03847
13:54:01|0.038481
13:54:02|0.038508
13:54:02|0.03851
13:54:03|0.038521
13:54:04|0.038528
13:54:05|0.03856
13:54:06|0.038572
13:54:07|0.038588
13:54:09|0.038564
13:54:09|0.038545
13:54:11|0.038581
13:54:11|0.038556
13:54:12|0.038561
13:54:13|0.038575
13:54:15|0.038566
13:54:16|0.038591
13:54:17|0.038556
13:54:17|0.038543
13:54:18|0.038518
13:54:19|0.038526
13:54:20|0.038526
13:54:21|0.038526
13:54:22|0.038524
13:54:23|0.038518
13:54:24|0.038518
13:54:25|0.038567
13:54:26|0.0386
13:54:28|0.038601
13:54:30|0.038625
13:54:31|0.038614
13:54:32|0.038625
13:54:34|0.03863
13:54:35|0.038602
13:54:36|0.038619
13:54:36|0.038633
13:54:38|0.038618
13:54:39|0.038612
13:54:40|0.038612
13:54:41|0.038566
13:54:42|0.038548
13:54:43|0.038561
13:54:44|0.038546
13:54:45|0.038581
13:54:46|0.038581
13:54:47|0.038586
13:54:48|0.038585
13:54:49|0.038577
13:54:50|0.038581
13:54:52|0.038571
13:54:53|0.038566
13:54:55|0.038559
13:54:55|0.038556
13:54:57|0.038571
13:54:57|0.038583
13:54:58|0.038586
13:55:00|0.038584
13:55:01|0.038584
13:55:02|0.038591
13:55:03|0.03858
13:55:04|0.0386
13:55:05|0.038581
13:55:05|0.038568
13:55:07|0.038568
13:55:08|0.038586
13:55:09|0.038571
13:55:09|0.038568
13:55:11|0.038551
13:55:11|0.03855
13:55:13|0.03855
13:55:13|0.038561
13:55:14|0.038569
13:55:16|0.038558
13:55:16|0.038558
13:55:17|0.038561
13:55:18|0.038576
13:55:19|0.038577
13:55:21|0.038571
13:55:21|0.038571
13:55:23|0.038585
13:55:24|0.038585
13:55:24|0.038574
13:55:25|0.038562
13:55:27|0.038582
13:55:27|0.038602
13:55:30|0.038602
13:55:31|0.038619
13:55:32|0.038631
13:55:33|0.038633
13:55:34|0.038627
13:55:35|0.038641
13:55:36|0.038641
13:55:36|0.038641
13:55:38|0.038646
13:55:39|0.038644
13:55:40|0.038634
13:55:41|0.038627
13:55:42|0.038625
13:55:43|0.038614
13:55:44|0.038614
13:55:45|0.038614
13:55:45|0.038611
13:55:47|0.038614
13:55:48|0.038619
13:55:49|0.038602
13:55:50|0.038594
13:55:51|0.038552
13:55:52|0.038565
13:55:53|0.038553
13:55:54|0.038562
13:55:55|0.038562
13:55:56|0.038555
13:55:57|0.038543
13:55:58|0.038549
13:55:59|0.038518
13:56:00|0.038518
13:56:01|0.038503
13:56:02|0.03849
13:56:03|0.03849
13:56:04|0.038494
13:56:05|0.038495
13:56:06|0.038495
13:56:07|0.038452
13:56:08|0.038472
13:56:09|0.038445
13:56:10|0.03847
13:56:11|0.03843
13:56:12|0.038451
13:56:13|0.038431
13:56:14|0.038443
13:56:15|0.03844
13:56:16|0.038452
13:56:17|0.038494
13:56:18|0.038495
13:56:19|0.038495
13:56:20|0.0385
13:56:21|0.03849
13:56:22|0.038483
13:56:23|0.038495
13:56:24|0.038495
13:56:25|0.038504
13:56:27|0.038505
13:56:27|0.038492
13:56:28|0.038496
13:56:30|0.038496
13:56:31|0.03849
13:56:33|0.038493
13:56:34|0.038479
13:56:35|0.038479
13:56:35|0.038473
13:56:36|0.038458
13:56:37|0.038458
13:56:38|0.038467
13:56:39|0.03846
13:56:41|0.038466
13:56:42|0.038462
13:56:42|0.038462
13:56:43|0.038472
13:56:45|0.038478
13:56:45|0.038478
13:56:46|0.038478
13:56:47|0.038479
13:56:48|0.038479
13:56:50|0.038479
13:56:51|0.038483
13:56:52|0.038498
13:56:53|0.038491
13:56:54|0.038492
13:56:55|0.038466
13:56:56|0.0385
13:56:57|0.0385
13:56:58|0.0385
13:56:59|0.038573
13:57:00|0.038557
13:57:01|0.038557
13:57:02|0.03856
13:57:03|0.038567
13:57:05|0.038541
13:57:05|0.038526
13:57:07|0.038499
13:57:07|0.038499
13:57:09|0.0385
13:57:10|0.038506
13:57:10|0.0385
13:57:12|0.038499
13:57:13|0.038481
13:57:14|0.038495
13:57:15|0.038495
13:57:16|0.038507
13:57:17|0.038488
13:57:18|0.038478
13:57:19|0.038472
13:57:20|0.038489
13:57:21|0.038471
13:57:22|0.038494
13:57:23|0.038494
13:57:24|0.038481
13:57:25|0.03848
13:57:26|0.038483
13:57:27|0.038464
13:57:28|0.038464
13:57:29|0.038454
13:57:30|0.038464
13:57:32|0.038449
13:57:32|0.038475
13:57:34|0.038455
13:57:35|0.03845
13:57:36|0.038447
13:57:37|0.038454
13:57:38|0.038444
13:57:39|0.038451
13:57:40|0.038451
13:57:41|0.038426
13:57:42|0.038434
13:57:43|0.038423
13:57:44|0.038423
13:57:45|0.038418
13:57:46|0.038432
13:57:46|0.038457
13:57:48|0.038472
13:57:49|0.038481
13:57:50|0.038506
13:57:51|0.038506
13:57:52|0.038502
13:57:53|0.038502
13:57:54|0.038459
13:57:55|0.038497
13:57:56|0.038491
13:57:57|0.038463
13:57:58|0.038426
13:57:59|0.038434
13:58:00|0.038461
13:58:01|0.038446
13:58:02|0.038446
13:58:03|0.03845
13:58:04|0.038465
13:58:05|0.038459
13:58:06|0.038465
13:58:07|0.038464
13:58:08|0.038447
13:58:09|0.038443
13:58:10|0.038443
13:58:11|0.038356
13:58:12|0.038423
13:58:13|0.038383
13:58:14|0.038383
13:58:15|0.038421
13:58:16|0.038429
13:58:17|0.038411
13:58:18|0.038414
13:58:19|0.038414
13:58:20|0.038424
13:58:21|0.038437
13:58:22|0.038462
13:58:23|0.038462
13:58:24|0.03847
13:58:25|0.038444
13:58:26|0.038444
13:58:27|0.038445
13:58:28|0.038445
13:58:29|0.038472
13:58:30|0.03846
13:58:31|0.03846
13:58:33|0.038471
13:58:34|0.038483
13:58:35|0.038491
13:58:36|0.038491
13:58:36|0.038493
13:58:38|0.038493
13:58:38|0.038493
13:58:40|0.038486
13:58:41|0.038504
13:58:42|0.038963
13:58:43|0.038919
13:58:43|0.03889
13:58:45|0.038917
13:58:46|0.038927
13:58:47|0.03889
13:58:47|0.038921
13:58:49|0.038881
13:58:50|0.038906
13:58:51|0.038936
13:58:52|0.038915
13:58:53|0.038899
13:58:54|0.038904
13:58:54|0.038915
13:58:56|0.038959
13:58:57|0.038976
13:58:58|0.038987
13:58:58|0.039
13:59:00|0.039017
13:59:01|0.038995
13:59:02|0.038984
13:59:02|0.038935
13:59:03|0.038936
13:59:04|0.038943
13:59:06|0.038917
13:59:07|0.0389
13:59:08|0.038907
13:59:09|0.038917
13:59:11|0.038912
13:59:11|0.03897
13:59:12|0.039009
13:59:13|0.039005
13:59:15|0.039017
13:59:15|0.039009
13:59:16|0.039012
13:59:18|0.039012
13:59:18|0.039005
13:59:19|0.039007
13:59:20|0.039008
13:59:21|0.039025
13:59:22|0.039012
13:59:23|0.039019
13:59:24|0.038989
13:59:25|0.038991
13:59:26|0.039017
13:59:28|0.039027
13:59:29|0.03901
13:59:29|0.039083
13:59:30|0.039093
13:59:31|0.039032
13:59:33|0.039014
13:59:35|0.039072
13:59:35|0.039038
13:59:36|0.039087
13:59:38|0.039104
13:59:38|0.03909
13:59:39|0.039113
13:59:41|0.039076
13:59:42|0.039059
13:59:42|0.039084
13:59:44|0.039094
13:59:44|0.039095
13:59:45|0.039086
13:59:47|0.039103
13:59:47|0.039097
13:59:49|0.039189
13:59:50|0.039123
13:59:51|0.039111
13:59:52|0.039122
13:59:53|0.039175
13:59:54|0.039164
13:59:55|0.039196
13:59:56|0.039184
13:59:57|0.039178
13:59:58|0.039164
13:59:59|0.039184
14:00:00|0.039196
14:00:01|0.039166
14:00:02|0.039211
14:00:03|0.039194
14:00:05|0.039165
14:00:05|0.039121
14:00:07|0.039111
14:00:08|0.03909
14:00:08|0.039118
14:00:10|0.039131
14:00:11|0.039176
14:00:12|0.039174
14:00:12|0.039167
14:00:14|0.039159
14:00:14|0.039156
14:00:16|0.039168
14:00:17|0.039154
14:00:17|0.039138
14:00:19|0.039154
14:00:20|0.039146
14:00:21|0.039172
14:00:22|0.039235
14:00:22|0.039262
14:00:23|0.039272
14:00:24|0.039274
14:00:25|0.039274
14:00:27|0.039237
14:00:27|0.039252
14:00:28|0.039263
14:00:29|0.039251
14:00:31|0.039275
14:00:32|0.039311
14:00:33|0.03931
14:00:35|0.039351
14:00:36|0.039336
14:00:37|0.039316
14:00:38|0.039342
14:00:39|0.039325
14:00:40|0.039329
14:00:41|0.039316
14:00:42|0.039282
14:00:43|0.039277
14:00:44|0.039295
14:00:45|0.039273
14:00:45|0.0393
14:00:47|0.039302
14:00:48|0.039309
14:00:49|0.039344
14:00:50|0.039339
14:00:51|0.03933
14:00:52|0.039315
14:00:53|0.039321
14:00:54|0.039346
14:00:55|0.039323
14:00:57|0.039327
14:00:57|0.039335
14:00:58|0.039326
14:01:00|0.039349
14:01:01|0.03935
14:01:01|0.039353
14:01:02|0.039382
14:01:03|0.039356
14:01:05|0.039356
14:01:05|0.039366
14:01:06|0.039363
14:01:07|0.039371
14:01:08|0.039425
14:01:09|0.039405
14:01:10|0.039427
14:01:12|0.039425
14:01:12|0.039433
14:01:13|0.039472
14:01:14|0.039458
14:01:15|0.03946
14:01:16|0.039463
14:01:18|0.03946
14:01:18|0.039466
14:01:20|0.03945
14:01:20|0.039419
14:01:21|0.039455
14:01:22|0.03946
14:01:23|0.039462
14:01:24|0.03945
14:01:25|0.03946
14:01:26|0.039459
14:01:27|0.039448
14:01:28|0.039449
14:01:29|0.039374
14:01:30|0.039314
14:01:31|0.039375
14:01:32|0.039423
14:01:33|0.039418
14:01:35|0.039385
14:01:37|0.03935
14:01:38|0.03931
14:01:40|0.039312
14:01:40|0.039314
14:01:42|0.03932
14:01:43|0.039293
14:01:43|0.039268
14:01:45|0.039216
14:01:46|0.039259
14:01:47|0.039253
14:01:48|0.039311
14:01:49|0.03931
14:01:50|0.03932
14:01:51|0.039291
14:01:53|0.039298
14:01:53|0.039279
14:01:54|0.039274
14:01:55|0.039273
14:01:57|0.03927
14:01:58|0.039251
14:01:59|0.039236
14:01:59|0.039266
14:02:01|0.039276
14:02:01|0.039295
14:02:02|0.039274
14:02:03|0.039276
14:02:04|0.039273
14:02:06|0.039253
14:02:06|0.039255
14:02:07|0.039238
14:02:09|0.03923
14:02:10|0.039237
14:02:10|0.039212
14:02:12|0.03918
14:02:13|0.039159
14:02:14|0.039131
14:02:15|0.039066
14:02:16|0.039143
14:02:17|0.039147
14:02:18|0.039189
14:02:19|0.039104
14:02:20|0.039096
14:02:21|0.039082
14:02:22|0.03908
14:02:23|0.039083
14:02:24|0.039051
14:02:25|0.039067
14:02:26|0.039086
14:02:27|0.039069
14:02:27|0.039065
14:02:29|0.039055
14:02:30|0.039035
14:02:30|0.039039
14:02:32|0.039041
14:02:33|0.039035
14:02:34|0.039023
14:02:34|0.039042
14:02:37|0.039056
14:02:37|0.039069
14:02:38|0.039069
14:02:39|0.039083
14:02:40|0.039081
14:02:42|0.039079
14:02:43|0.039098
14:02:43|0.03912
14:02:44|0.0391
14:02:46|0.039122
14:02:47|0.039093
14:02:48|0.039112
14:02:49|0.039144
14:02:50|0.039132
14:02:51|0.039106
14:02:52|0.039092
14:02:53|0.03912
14:02:54|0.039092
14:02:55|0.039093
14:02:55|0.039141
14:02:57|0.039141
14:02:58|0.03915
14:02:59|0.039242
14:03:00|0.039242
14:03:01|0.039242
14:03:02|0.039229
14:03:03|0.039246
14:03:04|0.03921
14:03:05|0.039214
14:03:06|0.039203
14:03:07|0.039205
14:03:08|0.0392
14:03:09|0.039255
14:03:10|0.03933
14:03:11|0.039344
14:03:12|0.039405
14:03:13|0.039375
14:03:14|0.039372
14:03:15|0.03938
14:03:16|0.039329
14:03:17|0.039312
14:03:18|0.039303
14:03:19|0.039316
14:03:20|0.039304
14:03:21|0.039289
14:03:22|0.039254
14:03:23|0.039269
14:03:24|0.039274
14:03:25|0.039296
14:03:26|0.039272
14:03:27|0.039272
14:03:28|0.039354
14:03:29|0.039304
14:03:30|0.039294
14:03:31|0.039285
14:03:32|0.039317
14:03:33|0.039281
14:03:34|0.039296
14:03:35|0.039271
14:03:36|0.039271
14:03:38|0.039283
14:03:39|0.0393
14:03:40|0.03927
14:03:41|0.039266
14:03:42|0.039279
14:03:43|0.039291
14:03:44|0.0393
14:03:46|0.039291
14:03:46|0.039291
14:03:48|0.039289
14:03:48|0.0392
14:03:49|0.039199
14:03:50|0.039189
14:03:51|0.039173
14:03:52|0.039183
14:03:53|0.039207
14:03:54|0.039153
14:03:55|0.039153
14:03:56|0.039184
14:03:57|0.039158
14:03:59|0.039131
14:03:59|0.039109
14:04:01|0.039142
14:04:02|0.039065
14:04:02|0.039082
14:04:03|0.0391
14:04:05|0.039066
14:04:07|0.039054
14:04:07|0.039051
14:04:09|0.039053
14:04:10|0.039082
14:04:10|0.039091
14:04:11|0.039052
14:04:12|0.03905
14:04:13|0.039052
14:04:14|0.039082
14:04:16|0.039105
14:04:16|0.039166
14:04:17|0.039132
14:04:18|0.039111
14:04:19|0.039097
14:04:21|0.039097
14:04:21|0.039092
14:04:22|0.039098
14:04:24|0.039079
14:04:24|0.039078
14:04:25|0.039079
14:04:26|0.039078
14:04:27|0.03909
14:04:29|0.03908
14:04:29|0.039099
14:04:30|0.039078
14:04:31|0.039105
14:04:32|0.039085
14:04:33|0.039085
14:04:34|0.039075
14:04:35|0.039075
14:04:36|0.039035
14:04:38|0.039082
14:04:40|0.039045
14:04:41|0.039051
14:04:42|0.039003
14:04:43|0.038999
14:04:44|0.039002
14:04:45|0.039002
14:04:46|0.039011
14:04:47|0.039001
14:04:48|0.039
14:04:49|0.039019
14:04:50|0.039006
14:04:51|0.039
14:04:52|0.03899
14:04:54|0.038962
14:04:55|0.038999
14:04:56|0.038964
14:04:56|0.038959
14:04:57|0.038969
14:04:58|0.038958
14:05:00|0.038925
14:05:01|0.03894
14:05:02|0.038902
14:05:03|0.038919
14:05:04|0.038908
14:05:05|0.038912
14:05:06|0.038888
14:05:07|0.038928
14:05:08|0.038969
14:05:09|0.038913
14:05:10|0.038912
14:05:11|0.03891
14:05:12|0.038887
14:05:13|0.038882
14:05:14|0.038892
14:05:15|0.038885
14:05:16|0.038896
14:05:18|0.038878
14:05:19|0.038892
14:05:19|0.038867
14:05:20|0.038882
14:05:21|0.038878
14:05:22|0.038878
14:05:23|0.038861
14:05:24|0.038867
14:05:25|0.03886
14:05:26|0.038852
14:05:27|0.038877
14:05:28|0.038851
14:05:30|0.038851
14:05:30|0.03885
14:05:31|0.03882
14:05:33|0.038818
14:05:33|0.03884
14:05:34|0.03886
14:05:36|0.03886
14:05:36|0.038922
14:05:37|0.038914
14:05:39|0.038942
14:05:40|0.038886
14:05:42|0.038892
14:05:43|0.038871
14:05:44|0.038927
14:05:45|0.038941
14:05:46|0.038922
14:05:46|0.038915
14:05:48|0.038917
14:05:49|0.038909
14:05:50|0.038913
14:05:51|0.038928
14:05:52|0.038928
14:05:53|0.03894
14:05:54|0.038931
14:05:55|0.038917
14:05:57|0.038931
14:05:58|0.038928
14:05:59|0.038973
14:05:59|0.038947
14:06:00|0.03896
14:06:01|0.038927
14:06:02|0.038927
14:06:03|0.03892
14:06:04|0.03894
14:06:05|0.03899
14:06:06|0.038943
14:06:08|0.038988
14:06:08|0.038945
14:06:10|0.038941
14:06:11|0.038939
14:06:11|0.038947
14:06:13|0.038954
14:06:13|0.038985
14:06:14|0.038995
14:06:16|0.038985
14:06:16|0.038992
14:06:17|0.038967
14:06:18|0.038967
14:06:19|0.039023
14:06:21|0.039004
14:06:21|0.039039
14:06:22|0.039017
14:06:24|0.038997
14:06:24|0.038981
14:06:25|0.038991
14:06:26|0.039008
14:06:27|0.038949
14:06:29|0.039032
14:06:29|0.039042
14:06:30|0.039032
14:06:32|0.039042
14:06:32|0.039016
14:06:34|0.039008
14:06:34|0.039
14:06:36|0.039017
14:06:36|0.039021
14:06:37|0.039044
14:06:38|0.039046
14:06:40|0.039057
14:06:41|0.03906
14:06:42|0.039054
14:06:43|0.03906
14:06:45|0.03905
14:06:46|0.039037
14:06:46|0.039022
14:06:47|0.039022
14:06:49|0.039
14:06:50|0.038991
14:06:51|0.03899
14:06:52|0.039003
14:06:53|0.039002
14:06:54|0.038983
14:06:55|0.038993
14:06:56|0.038971
14:06:57|0.038984
14:06:58|0.038982
14:06:59|0.038984
14:07:00|0.038977
14:07:01|0.038965
14:07:02|0.038946
14:07:03|0.038913
14:07:05|0.038924
14:07:05|0.038924
14:07:07|0.038904
14:07:08|0.038919
14:07:08|0.038902
14:07:09|0.038857
14:07:10|0.03885
14:07:12|0.038855
14:07:12|0.038881
14:07:14|0.038875
14:07:15|0.038865
14:07:16|0.038858
14:07:18|0.03889
14:07:18|0.038881
14:07:20|0.038881
14:07:20|0.038859
14:07:22|0.038859
14:07:22|0.03885
14:07:23|0.038847
14:07:24|0.038847
14:07:25|0.038827
14:07:26|0.038828
14:07:27|0.038843
14:07:28|0.038862
14:07:29|0.038862
14:07:30|0.038853
14:07:31|0.038877
14:07:32|0.038865
14:07:33|0.038853
14:07:34|0.038842
14:07:35|0.038863
14:07:37|0.038851
14:07:37|0.03889
14:07:38|0.038882
14:07:39|0.038903
14:07:41|0.038891
14:07:43|0.038858
14:07:44|0.038848
14:07:44|0.038844
14:07:46|0.03886
14:07:47|0.03886
14:07:48|0.038861
14:07:48|0.038888
14:07:50|0.038888
14:07:51|0.03886
14:07:52|0.038872
14:07:53|0.038882
14:07:53|0.038882
14:07:55|0.038882
14:07:56|0.038873
14:07:57|0.038885
14:07:58|0.038863
14:07:59|0.038846
14:08:00|0.038845
14:08:00|0.038845
14:08:02|0.038844
14:08:03|0.038853
14:08:04|0.03886
14:08:05|0.03886
14:08:06|0.038874
14:08:07|0.038891
14:08:08|0.038887
14:08:09|0.038874
14:08:09|0.038868
14:08:11|0.038844
14:08:12|0.038844
14:08:13|0.038803
14:08:14|0.038829
14:08:15|0.038818
14:08:16|0.0388
14:08:17|0.038814
14:08:18|0.038814
14:08:19|0.038821
14:08:20|0.038821
14:08:21|0.038812
14:08:22|0.038812
14:08:23|0.0388
14:08:24|0.0388
14:08:25|0.038786
14:08:26|0.038785
14:08:27|0.038786
14:08:28|0.038786
14:08:29|0.038786
14:08:30|0.038785
14:08:31|0.038786
14:08:32|0.038756
14:08:33|0.038762
14:08:34|0.038768
14:08:35|0.038763
14:08:36|0.038763
14:08:37|0.038768
14:08:38|0.038765
14:08:39|0.038749
14:08:40|0.038741
14:08:41|0.038751
14:08:43|0.038748
14:08:44|0.038749
14:08:44|0.038718
14:08:45|0.038724
14:08:47|0.03871
14:08:47|0.038748
14:08:49|0.038763
14:08:49|0.038798
14:08:51|0.038784
14:08:51|0.038793
14:08:53|0.038789
14:08:54|0.0388
14:08:55|0.038784
14:08:56|0.038784
14:08:57|0.038802
14:08:58|0.038784
14:08:59|0.038791
14:09:00|0.038785
14:09:01|0.038792
14:09:02|0.038759
14:09:03|0.038743
14:09:04|0.038781
14:09:05|0.038762
14:09:06|0.038762
14:09:07|0.038771
14:09:08|0.038764
14:09:09|0.038797
14:09:10|0.038795
14:09:11|0.03879
14:09:12|0.03879
14:09:13|0.038793
14:09:14|0.038804
14:09:15|0.038808
14:09:16|0.038808
14:09:17|0.038808
14:09:18|0.038806
14:09:20|0.038789
14:09:20|0.038789
14:09:21|0.038797
14:09:22|0.038795
14:09:23|0.038811
14:09:24|0.038798
14:09:25|0.038808
14:09:27|0.038789
14:09:27|0.038796
14:09:28|0.038813
14:09:29|0.038826
14:09:31|0.038823
14:09:31|0.038826
14:09:33|0.038839
14:09:33|0.03885
14:09:34|0.038847
14:09:35|0.038836
14:09:36|0.038842
14:09:37|0.03885
14:09:38|0.038853
14:09:39|0.038848
14:09:40|0.038829
14:09:41|0.038829
14:09:43|0.038855
14:09:44|0.038857
14:09:46|0.038857
14:09:47|0.038848
14:09:48|0.038856
14:09:49|0.038863
14:09:51|0.038848
14:09:51|0.038831
14:09:53|0.038831
14:09:54|0.038831
14:09:55|0.038825
14:09:56|0.038831
14:09:57|0.038831
14:09:58|0.038843
14:09:59|0.038834
14:09:59|0.03885
14:10:01|0.038861
14:10:01|0.038842
14:10:03|0.038842
14:10:03|0.038847
14:10:06|0.038865
14:10:06|0.038856
14:10:07|0.038855
14:10:08|0.038834
14:10:09|0.038834
14:10:10|0.038831
14:10:11|0.038827
14:10:13|0.038813
14:10:13|0.038828
14:10:14|0.038829
14:10:16|0.038829
14:10:17|0.038824
14:10:17|0.038824
14:10:18|0.038822
14:10:20|0.038842
14:10:20|0.038842
14:10:21|0.038842
14:10:22|0.038842
14:10:23|0.038842
14:10:25|0.03885
14:10:25|0.038843
14:10:26|0.038847
14:10:28|0.038784
14:10:29|0.038781
14:10:30|0.038773
14:10:31|0.038775
14:10:32|0.038774
14:10:33|0.038774
14:10:34|0.038774
14:10:35|0.038774
14:10:36|0.03877
14:10:37|0.03877
14:10:38|0.03877
14:10:39|0.03877
14:10:40|0.038768
14:10:41|0.038768
14:10:42|0.038768
14:10:43|0.038768
14:10:45|0.038768
14:10:46|0.038767
14:10:47|0.038769
14:10:48|0.038763
14:10:49|0.03875
14:10:50|0.03875
14:10:51|0.038756
14:10:52|0.038762
14:10:53|0.038755
14:10:54|0.038761
14:10:55|0.03875
14:10:57|0.03875
14:10:58|0.038754
14:10:58|0.038763
14:11:00|0.038764
14:11:01|0.038764
14:11:02|0.038767
14:11:03|0.038791
14:11:04|0.038791
14:11:05|0.038783
14:11:06|0.038756
14:11:07|0.038756
14:11:08|0.038756
14:11:09|0.038756
14:11:10|0.038751
14:11:11|0.038751
14:11:12|0.038751
14:11:13|0.038735
14:11:14|0.038745
14:11:15|0.038741
14:11:16|0.038743
14:11:17|0.038749
14:11:18|0.038716
14:11:19|0.038722
14:11:20|0.038722
14:11:21|0.038722
14:11:22|0.038722
14:11:23|0.038714
14:11:24|0.038738
14:11:25|0.038717
14:11:26|0.038722
14:11:27|0.038743
14:11:28|0.038732
14:11:29|0.038722
14:11:30|0.038727
14:11:31|0.038756
14:11:32|0.038764
14:11:34|0.038773
14:11:34|0.038787
14:11:35|0.038786
14:11:36|0.038767
14:11:37|0.038765
14:11:38|0.038779
14:11:40|0.038758
14:11:40|0.038774
14:11:41|0.038774
14:11:42|0.038789
14:11:43|0.03879
14:11:45|0.03879
14:11:46|0.038772
14:11:47|0.03877
14:11:48|0.03877
14:11:49|0.038787
14:11:50|0.03879
14:11:52|0.038772
14:11:53|0.038778
14:11:54|0.038778
14:11:55|0.038778
14:11:56|0.038778
14:11:57|0.038789
14:11:58|0.038771
14:11:59|0.03877
14:12:01|0.038753
14:12:02|0.03873
14:12:02|0.038742
14:12:04|0.038753
14:12:04|0.038762
14:12:05|0.038757
14:12:07|0.038785
14:12:08|0.038811
14:12:08|0.038812
14:12:09|0.038812
14:12:11|0.038797
14:12:11|0.038806
14:12:12|0.03881
14:12:13|0.038823
14:12:14|0.038823
14:12:16|0.038823
14:12:16|0.038823
14:12:17|0.038823
14:12:19|0.0388
14:12:19|0.038814
14:12:21|0.038819
14:12:21|0.038805
14:12:22|0.038823
14:12:24|0.038828
14:12:24|0.038842
14:12:25|0.038843
14:12:26|0.038849
14:12:27|0.038833
14:12:28|0.038835
14:12:30|0.038853
14:12:30|0.038864
14:12:31|0.038868
14:12:32|0.038883
14:12:34|0.038883
14:12:34|0.038864
14:12:36|0.038871
14:12:36|0.038878
14:12:37|0.038878
14:12:38|0.038885
14:12:40|0.038884
14:12:40|0.038888
14:12:41|0.038888
14:12:42|0.038898
14:12:43|0.038887
14:12:44|0.038888
14:12:45|0.038883
14:12:47|0.038882
14:12:49|0.038899
14:12:51|0.038901
14:12:52|0.038901
14:12:53|0.038889
14:12:54|0.038891
14:12:55|0.038901
14:12:56|0.038888
14:12:57|0.038931
14:12:58|0.038941
14:12:59|0.03895
14:13:00|0.038943
14:13:01|0.038943
14:13:02|0.038948
14:13:03|0.038941
14:13:04|0.038943
14:13:05|0.038919
14:13:06|0.03892
14:13:07|0.038899
14:13:08|0.038876
14:13:09|0.038879
14:13:10|0.03892
14:13:11|0.03894
14:13:12|0.038924
14:13:13|0.03891
14:13:14|0.038909
14:13:15|0.038909
14:13:16|0.038903
14:13:17|0.0389
14:13:18|0.038903
14:13:19|0.038903
14:13:20|0.038903
14:13:21|0.038894
14:13:22|0.038902
14:13:23|0.038889
14:13:24|0.03889
14:13:25|0.038874
14:13:26|0.038868
14:13:27|0.038873
14:13:28|0.038872
14:13:29|0.038872
14:13:30|0.038865
14:13:31|0.038866
14:13:32|0.038866
14:13:33|0.038885
14:13:34|0.038905
14:13:35|0.038899
14:13:36|0.038886
14:13:37|0.038886
14:13:38|0.038877
14:13:39|0.038876
14:13:40|0.038876
14:13:41|0.038867
14:13:42|0.038883
14:13:43|0.038886
14:13:44|0.038852
14:13:45|0.038864
14:13:46|0.038889
14:13:48|0.038883
14:13:50|0.038903
14:13:51|0.038905
14:13:52|0.038916
14:13:53|0.038905
14:13:54|0.038897
14:13:55|0.038898
14:13:56|0.038898
14:13:57|0.038898
14:13:58|0.038889
14:13:59|0.038887
14:14:01|0.038886
14:14:01|0.038922
14:14:02|0.038959
14:14:03|0.03893
14:14:04|0.038973
14:14:05|0.038976
14:14:06|0.038972
14:14:08|0.038953
14:14:09|0.038953
14:14:09|0.038953
14:14:10|0.038955
14:14:11|0.038977
14:14:13|0.038976
14:14:13|0.038976
14:14:15|0.038991
14:14:16|0.038995
14:14:17|0.039011
14:14:18|0.039039
14:14:19|0.039034
14:14:19|0.039015
14:14:21|0.039013
14:14:22|0.039012
14:14:23|0.03903
14:14:24|0.039018
14:14:25|0.039052
14:14:26|0.039046
14:14:27|0.039046
14:14:28|0.039038
14:14:29|0.039037
14:14:30|0.039044
14:14:30|0.039046
14:14:32|0.039025
14:14:33|0.039051
14:14:34|0.03906
14:14:35|0.03905
14:14:36|0.03905
14:14:37|0.039
14:14:38|0.038988
14:14:39|0.038988
14:14:40|0.038963
14:14:41|0.038934
14:14:42|0.038935
14:14:43|0.03892
14:14:44|0.038905
14:14:45|0.038932
14:14:46|0.03892
14:14:47|0.03892
14:14:49|0.038951
14:14:50|0.038919
14:14:52|0.038873
14:14:52|0.038873
14:14:53|0.038851
14:14:55|0.038833
14:14:56|0.038842
14:14:57|0.038816
14:14:58|0.038828
14:14:58|0.038842
14:15:00|0.03885
14:15:01|0.038828
14:15:02|0.038819
14:15:03|0.038796
14:15:03|0.0388
14:15:04|0.03885
14:15:05|0.038862
14:15:07|0.038862
14:15:07|0.038862
14:15:08|0.038819
14:15:09|0.038819
14:15:11|0.038863
14:15:11|0.038875
14:15:13|0.038875
14:15:13|0.038882
14:15:15|0.038954
14:15:15|0.038966
14:15:17|0.03898
14:15:18|0.03898
14:15:19|0.038989
14:15:20|0.038998
14:15:21|0.039033
14:15:21|0.039051
14:15:23|0.039044
14:15:23|0.039071
14:15:25|0.039066
14:15:26|0.039078
14:15:27|0.039081
14:15:28|0.039086
14:15:29|0.039093
14:15:30|0.039099
14:15:31|0.039078
14:15:32|0.03908
14:15:33|0.039073
14:15:34|0.039093
14:15:35|0.03906
14:15:36|0.039032
14:15:37|0.039055
14:15:38|0.039037
14:15:39|0.039031
14:15:40|0.039002
14:15:41|0.039003
14:15:42|0.038986
14:15:43|0.038979
14:15:44|0.038996
14:15:45|0.038996
14:15:46|0.038971
14:15:47|0.038984
14:15:48|0.038997
14:15:50|0.038985
14:15:51|0.038982
14:15:52|0.038991
14:15:52|0.038991
14:15:53|0.039009
14:15:55|0.039039
14:15:56|0.039041
14:15:57|0.039019
14:15:58|0.03902
14:15:59|0.039008
14:16:01|0.039001
14:16:02|0.03898
14:16:02|0.038966
14:16:03|0.038986
14:16:05|0.039017
14:16:05|0.039017
14:16:06|0.03902
14:16:07|0.03902
14:16:09|0.039017
14:16:09|0.039003
14:16:10|0.039
14:16:12|0.03902
14:16:13|0.039033
14:16:14|0.03906
14:16:15|0.039066
14:16:17|0.039052
14:16:17|0.039052
14:16:19|0.039052
14:16:20|0.039052
14:16:20|0.039013
14:16:22|0.039055
14:16:23|0.039055
14:16:24|0.039043
14:16:25|0.039039
14:16:26|0.039043
14:16:27|0.039039
14:16:27|0.039016
14:16:28|0.03899
14:16:29|0.038996
14:16:31|0.038994
14:16:32|0.038997
14:16:32|0.038995
14:16:34|0.039004
14:16:35|0.039001
14:16:36|0.038998
14:16:37|0.03901
14:16:37|0.039018
14:16:39|0.03903
14:16:40|0.039019
14:16:41|0.039019
14:16:42|0.039036
14:16:43|0.039022
14:16:44|0.039045
14:16:44|0.039038
14:16:45|0.03902
14:16:47|0.039042
14:16:47|0.039032
14:16:48|0.039017
14:16:51|0.039014
14:16:52|0.039043
14:16:53|0.039023
14:16:54|0.039036
14:16:55|0.039014
14:16:56|0.039015
14:16:57|0.039012
14:16:58|0.039027
14:16:59|0.039026
14:17:00|0.039026
14:17:01|0.039026
14:17:02|0.039016
14:17:03|0.039022
14:17:04|0.039029
14:17:06|0.039029
14:17:06|0.039029
14:17:08|0.039037
14:17:08|0.039044
14:17:09|0.039058
14:17:11|0.039035
14:17:11|0.039041
14:17:12|0.039051
14:17:13|0.039055
14:17:15|0.03906
14:17:16|0.039061
14:17:17|0.039066
14:17:17|0.039075
14:17:18|0.039069
14:17:20|0.03907
14:17:21|0.039079
14:17:22|0.03906
14:17:23|0.03908
14:17:24|0.039067
14:17:25|0.039081
14:17:26|0.039069
14:17:27|0.039052
14:17:28|0.039061
14:17:29|0.039068
14:17:30|0.039076
14:17:31|0.039076
14:17:32|0.039076
14:17:33|0.039069
14:17:34|0.039069
14:17:35|0.039067
14:17:36|0.039067
14:17:37|0.039074
14:17:38|0.039075
14:17:39|0.039086
14:17:40|0.039081
14:17:41|0.039081
14:17:42|0.039079
14:17:43|0.039079
14:17:44|0.039074
14:17:45|0.039068
14:17:46|0.039068
14:17:47|0.039052
14:17:48|0.039053
14:17:49|0.039052
14:17:50|0.039052
14:17:52|0.039053
14:17:53|0.039053
14:17:54|0.039044
14:17:54|0.039039
14:17:55|0.039064
14:17:57|0.039064
14:17:57|0.039032
14:17:59|0.039042
14:18:00|0.039039
14:18:00|0.03903
14:18:01|0.03903
14:18:03|0.039033
14:18:04|0.039063
14:18:06|0.039035
14:18:07|0.039055
14:18:08|0.039035
14:18:09|0.039035
14:18:10|0.039039
14:18:11|0.039039
14:18:11|0.039019
14:18:12|0.039014
14:18:13|0.039014
14:18:15|0.039004
14:18:16|0.039005
14:18:17|0.039021
14:18:18|0.039036
14:18:19|0.039033
14:18:20|0.039058
14:18:21|0.03904
14:18:22|0.03902
14:18:23|0.039006
14:18:24|0.039021
14:18:24|0.039001
14:18:26|0.039033
14:18:27|0.039037
14:18:28|0.039036
14:18:28|0.039028
14:18:29|0.03901
14:18:31|0.039022
14:18:32|0.039017
14:18:33|0.039023
14:18:34|0.039006
14:18:35|0.039006
14:18:36|0.039006
14:18:37|0.03901
14:18:38|0.03901
14:18:39|0.03901
14:18:40|0.039006
14:18:41|0.039006
14:18:42|0.039027
14:18:43|0.039027
14:18:44|0.039028
14:18:45|0.039017
14:18:46|0.03903
14:18:47|0.039015
14:18:48|0.039
14:18:49|0.039
14:18:50|0.03901
14:18:51|0.03901
14:18:52|0.039
14:18:53|0.039
14:18:55|0.039026
14:18:56|0.03901
14:18:57|0.039007
14:18:58|0.039011
14:18:59|0.039023
14:19:01|0.039011
14:19:02|0.039011
14:19:02|0.039011
14:19:04|0.03903
14:19:05|0.039047
14:19:07|0.039029
14:19:07|0.039042
14:19:09|0.03905
14:19:09|0.039065
14:19:11|0.039045
14:19:11|0.039063
14:19:12|0.039047
14:19:14|0.039047
14:19:15|0.039047
14:19:16|0.039047
14:19:17|0.039047
14:19:18|0.039045
14:19:19|0.039031
14:19:20|0.03903
14:19:20|0.039033
14:19:22|0.039039
14:19:23|0.039033
14:19:23|0.03906
14:19:25|0.039056
14:19:26|0.039053
14:19:27|0.039068
14:19:28|0.039056
14:19:29|0.039069
14:19:29|0.039055
14:19:31|0.039076
14:19:32|0.039093
14:19:32|0.039108
14:19:33|0.039119
14:19:35|0.039104
14:19:36|0.039118
14:19:37|0.039125
14:19:37|0.039126
14:19:38|0.039125
14:19:40|0.039146
14:19:41|0.039128
14:19:42|0.039145
14:19:42|0.039144
14:19:43|0.039143
14:19:45|0.039133
14:19:45|0.039115
14:19:47|0.039108
14:19:47|0.039093
14:19:49|0.039096
14:19:49|0.039151
14:19:51|0.039158
14:19:52|0.039148
14:19:54|0.039149
14:19:54|0.03914
14:19:56|0.03914
14:19:57|0.039138
14:19:58|0.039138
14:19:59|0.039157
14:20:00|0.039165
14:20:01|0.039141
14:20:02|0.039155
14:20:03|0.039186
14:20:04|0.039199
14:20:05|0.039193
14:20:06|0.0392
14:20:07|0.039229
14:20:08|0.039201
14:20:10|0.039202
14:20:10|0.0392
14:20:12|0.039202
14:20:12|0.039231
14:20:14|0.039219
14:20:14|0.039218
14:20:16|0.039227
14:20:17|0.03923
14:20:17|0.03925
14:20:18|0.039233
14:20:20|0.039287
14:20:21|0.039309
14:20:21|0.039291
14:20:22|0.039299
14:20:23|0.039298
14:20:24|0.039292
14:20:25|0.039263
14:20:26|0.039261
14:20:28|0.03927
14:20:29|0.039294
14:20:29|0.039282
14:20:30|0.039292
14:20:31|0.039292
14:20:32|0.039266
14:20:33|0.039265
14:20:34|0.039234
14:20:35|0.039227
14:20:36|0.039209
14:20:37|0.039209
14:20:38|0.039215
14:20:39|0.039191
14:20:40|0.03919
14:20:42|0.039186
14:20:43|0.039175
14:20:43|0.039167
14:20:44|0.039173
14:20:45|0.039171
14:20:46|0.03915
14:20:47|0.039151
14:20:48|0.039146
14:20:49|0.039156
14:20:50|0.039181
14:20:51|0.039141
14:20:52|0.03914
14:20:54|0.039133
14:20:55|0.039102
14:20:56|0.03907
14:20:58|0.039069
14:20:59|0.03906
14:21:00|0.039051
14:21:01|0.039067
14:21:02|0.039056
14:21:02|0.039056
14:21:03|0.039024
14:21:04|0.039017
14:21:06|0.039017
14:21:07|0.039017
14:21:07|0.039001
14:21:09|0.039007
14:21:09|0.039031
14:21:10|0.039023
14:21:11|0.039027
14:21:13|0.03904
14:21:14|0.039031
14:21:15|0.039033
14:21:15|0.03905
14:21:17|0.03905
14:21:17|0.039063
14:21:18|0.039053
14:21:19|0.03903
14:21:20|0.03903
14:21:21|0.039045
14:21:23|0.039045
14:21:24|0.039045
14:21:25|0.039017
14:21:26|0.039005
14:21:26|0.039
14:21:27|0.039
14:21:28|0.038981
14:21:30|0.038981
14:21:31|0.038998
14:21:32|0.038986
14:21:33|0.038953
14:21:34|0.038936
14:21:35|0.0389
14:21:36|0.038911
14:21:37|0.038926
14:21:38|0.03893
14:21:39|0.038933
14:21:40|0.038911
14:21:41|0.0389
14:21:42|0.0389
14:21:43|0.038879
14:21:44|0.038879
14:21:45|0.038877
14:21:46|0.038898
14:21:47|0.038863
14:21:48|0.038927
14:21:49|0.038913
14:21:50|0.038948
14:21:51|0.038928
14:21:52|0.038934
14:21:53|0.038943
14:21:54|0.038933
14:21:55|0.038932
14:21:57|0.0389
14:21:58|0.038954
14:21:59|0.038954
14:22:00|0.038927
14:22:01|0.038927
14:22:02|0.038927
14:22:03|0.038928
14:22:04|0.038928
14:22:05|0.038934
14:22:06|0.03893
14:22:07|0.03893
14:22:08|0.038947
14:22:09|0.038938
14:22:10|0.038938
14:22:11|0.038938
14:22:12|0.038917
14:22:13|0.038934
14:22:14|0.038934
14:22:16|0.038944
14:22:17|0.038937
14:22:17|0.038919
14:22:19|0.038903
14:22:19|0.038913
14:22:20|0.038915
14:22:22|0.038927
14:22:22|0.038852
14:22:23|0.038861
14:22:24|0.038851
14:22:26|0.038838
14:22:27|0.038846
14:22:27|0.03892
14:22:29|0.03892
14:22:30|0.038907
14:22:30|0.038895
14:22:31|0.038909
14:22:32|0.038898
14:22:33|0.038911
14:22:35|0.038899
14:22:35|0.038917
14:22:36|0.038916
14:22:37|0.038962
14:22:39|0.038978
14:22:39|0.038985
14:22:40|0.038963
14:22:41|0.038969
14:22:42|0.038969
14:22:43|0.038955
14:22:45|0.038961
14:22:45|0.03897
14:22:46|0.038986
14:22:47|0.038992
14:22:48|0.039
14:22:49|0.038982
14:22:50|0.038982
14:22:52|0.038992
14:22:53|0.038979
14:22:53|0.038979
14:22:54|0.038992
14:22:56|0.038992
14:22:58|0.038992
14:22:59|0.038992
14:23:00|0.038998
14:23:01|0.038999
14:23:01|0.038969
14:23:03|0.038959
14:23:03|0.039046
14:23:04|0.039084
14:23:06|0.039102
14:23:07|0.039126
14:23:07|0.039138
14:23:09|0.03914
14:23:09|0.039135
14:23:11|0.039137
14:23:12|0.039112
14:23:13|0.039113
14:23:14|0.03909
14:23:15|0.039044
14:23:17|0.039056
14:23:17|0.039062
14:23:19|0.039048
14:23:19|0.039061
14:23:20|0.039063
14:23:21|0.039045
14:23:23|0.039058
14:23:24|0.039057
14:23:24|0.039057
14:23:25|0.039087
14:23:26|0.039035
14:23:28|0.038996
14:23:28|0.039017
14:23:29|0.039019
14:23:30|0.038965
14:23:32|0.038955
14:23:33|0.03899
14:23:33|0.038969
14:23:35|0.038984
14:23:35|0.038984
14:23:37|0.038986
14:23:37|0.038981
14:23:38|0.038957
14:23:39|0.03895
14:23:40|0.03894
14:23:41|0.03894
14:23:42|0.038936
14:23:43|0.038936
14:23:44|0.038936
14:23:45|0.03895
14:23:46|0.038955
14:23:47|0.038941
14:23:49|0.038934
14:23:49|0.038946
14:23:50|0.038961
14:23:51|0.038969
14:23:52|0.038971
14:23:53|0.038982
14:23:55|0.038973
14:23:55|0.039
14:23:57|0.038993
14:23:58|0.038985
14:23:59|0.038973
14:24:01|0.038977
14:24:02|0.03897
14:24:03|0.038979
14:24:04|0.038989
14:24:05|0.039012
14:24:06|0.039001
14:24:07|0.03899
14:24:08|0.039001
14:24:09|0.039004
14:24:10|0.039036
14:24:11|0.039025
14:24:11|0.039042
14:24:13|0.039064
14:24:14|0.039049
14:24:15|0.039054
14:24:16|0.039046
14:24:17|0.039046
14:24:18|0.039046
14:24:19|0.039046
14:24:20|0.039051
14:24:21|0.039027
14:24:22|0.039027
14:24:23|0.039028
14:24:24|0.039054
14:24:25|0.03906
14:24:26|0.03906
14:24:27|0.039119
14:24:28|0.039091
14:24:29|0.039108
14:24:31|0.039097
14:24:32|0.039115
14:24:33|0.039121
14:24:34|0.039151
14:24:35|0.039159
14:24:36|0.039147
14:24:37|0.039147
14:24:38|0.039159
14:24:39|0.039129
14:24:40|0.039147
14:24:41|0.039151
14:24:42|0.039151
14:24:43|0.039155
14:24:44|0.039151
14:24:45|0.03916
14:24:46|0.03915
14:24:47|0.039133
14:24:48|0.039129
14:24:49|0.039134
14:24:50|0.039111
14:24:51|0.039118
14:24:52|0.039087
14:24:53|0.039116
14:24:54|0.039093
14:24:55|0.039111
14:24:56|0.039103
14:24:58|0.039087
14:25:00|0.039113
14:25:01|0.039123
14:25:02|0.039116
14:25:03|0.039127
14:25:04|0.039139
14:25:05|0.039134
14:25:06|0.039134
14:25:07|0.039133
14:25:08|0.039116
14:25:09|0.039113
14:25:10|0.039117
14:25:11|0.039125
14:25:13|0.039116
14:25:14|0.039122
14:25:14|0.039089
14:25:15|0.039107
14:25:16|0.039095
14:25:17|0.039138
14:25:18|0.039139
14:25:19|0.039139
14:25:20|0.03915
14:25:21|0.039152
14:25:22|0.039145
14:25:23|0.039169
14:25:25|0.039169
14:25:25|0.039141
14:25:27|0.039157
14:25:28|0.039145
14:25:29|0.039166
14:25:30|0.039214
14:25:31|0.039232
14:25:32|0.039278
14:25:33|0.0393
14:25:34|0.0393
14:25:35|0.039269
14:25:36|0.039286
14:25:37|0.039269
14:25:38|0.039262
14:25:39|0.039287
14:25:40|0.039286
14:25:41|0.039299
14:25:42|0.039288
14:25:43|0.039268
14:25:44|0.03928
14:25:45|0.039269
14:25:46|0.03927
14:25:47|0.039295
14:25:48|0.039281
14:25:49|0.039293
14:25:50|0.039299
14:25:51|0.039298
14:25:52|0.0393
14:25:53|0.039299
14:25:54|0.0393
14:25:55|0.0393
14:25:56|0.039299
14:25:57|0.039293
14:25:58|0.039265
14:25:59|0.039262
14:26:00|0.039233
14:26:01|0.039243
14:26:02|0.039218
14:26:03|0.039222
14:26:04|0.039239
14:26:05|0.039256
14:26:06|0.039267
14:26:07|0.0393
14:26:08|0.0393
14:26:09|0.039278
14:26:10|0.039269
14:26:11|0.03927
14:26:12|0.039252
14:26:13|0.039252
14:26:15|0.039242
14:26:15|0.039268
14:26:17|0.039279
14:26:17|0.039298
14:26:18|0.039314
14:26:19|0.039299
14:26:21|0.039335
14:26:22|0.03935
14:26:22|0.039366
14:26:23|0.039375
14:26:25|0.039376
14:26:26|0.039373
14:26:27|0.039387
14:26:27|0.039406
14:26:29|0.0394
14:26:30|0.039427
14:26:30|0.03939
14:26:32|0.039416
14:26:34|0.039363
14:26:34|0.039377
14:26:35|0.039379
14:26:37|0.039378
14:26:37|0.039377
14:26:39|0.039409
14:26:39|0.039387
14:26:41|0.039405
14:26:42|0.039401
14:26:42|0.039403
14:26:44|0.039415
14:26:45|0.039419
14:26:46|0.039432
14:26:47|0.03944
14:26:47|0.039417
14:26:49|0.03943
14:26:50|0.039444
14:26:50|0.039458
14:26:52|0.039459
14:26:53|0.039459
14:26:54|0.039437
14:26:55|0.039432
14:26:56|0.039406
14:26:57|0.039446
14:26:58|0.039407
14:26:58|0.039405
14:27:01|0.039385
14:27:02|0.039397
14:27:03|0.039386
14:27:04|0.039382
14:27:05|0.039394
14:27:06|0.039412
14:27:07|0.039398
14:27:07|0.039398
14:27:09|0.039407
14:27:10|0.039383
14:27:11|0.039383
14:27:12|0.039366
14:27:13|0.03933
14:27:14|0.039318
14:27:14|0.039331
14:27:16|0.039319
14:27:17|0.039291
14:27:18|0.03928
14:27:19|0.039275
14:27:20|0.039347
14:27:21|0.039375
14:27:22|0.039364
14:27:23|0.039425
14:27:23|0.039429
14:27:25|0.039377
14:27:26|0.039408
14:27:27|0.039408
14:27:28|0.039428
14:27:29|0.039424
14:27:30|0.039391
14:27:31|0.039426
14:27:32|0.039426
14:27:33|0.039394
14:27:34|0.039414
14:27:35|0.039409
14:27:36|0.039405
14:27:37|0.039405
14:27:39|0.039358
14:27:39|0.039397
14:27:40|0.039397
14:27:41|0.039362
14:27:42|0.039354
14:27:43|0.039355
14:27:44|0.039371
14:27:45|0.039378
14:27:46|0.039358
14:27:48|0.039367
14:27:48|0.03938
14:27:49|0.039368
14:27:51|0.039431
14:27:52|0.039387
14:27:52|0.03948
14:27:53|0.039466
14:27:54|0.039481
14:27:55|0.039458
14:27:56|0.039463
14:27:57|0.039497
14:27:59|0.0395
14:27:59|0.039517
14:28:01|0.03959
14:28:02|0.039598
14:28:04|0.039585
14:28:05|0.039572
14:28:06|0.0396
14:28:06|0.039587
14:28:08|0.039543
14:28:09|0.039533
14:28:10|0.039504
14:28:11|0.039485
14:28:12|0.039442
14:28:13|0.039449
14:28:15|0.039373
14:28:15|0.039377
14:28:17|0.039334
14:28:18|0.039295
14:28:19|0.039258
14:28:20|0.039225
14:28:21|0.03925
14:28:22|0.039272
14:28:23|0.039303
14:28:24|0.039297
14:28:25|0.039297
14:28:26|0.039303
14:28:27|0.039284
14:28:28|0.039283
14:28:29|0.039284
14:28:30|0.039243
14:28:31|0.039245
14:28:32|0.039228
14:28:33|0.039232
14:28:34|0.039192
14:28:35|0.039208
14:28:36|0.039183
14:28:37|0.039268
14:28:38|0.039268
14:28:39|0.039213
14:28:40|0.0392
14:28:41|0.039171
14:28:42|0.03916
14:28:43|0.039134
14:28:44|0.039122
14:28:45|0.039122
14:28:46|0.03915
14:28:47|0.039129
14:28:48|0.039125
14:28:49|0.039136
14:28:50|0.039138
14:28:51|0.039138
14:28:52|0.039161
14:28:53|0.03916
14:28:54|0.03916
14:28:55|0.03916
14:28:56|0.039161
14:28:58|0.039174
14:28:58|0.039202
14:28:59|0.039159
14:29:00|0.039165
14:29:03|0.039161
14:29:04|0.03916
14:29:04|0.039123
14:29:06|0.039134
14:29:07|0.039133
14:29:08|0.039124
14:29:09|0.039125
14:29:09|0.039116
14:29:10|0.039105
14:29:12|0.0391
14:29:13|0.039092
14:29:14|0.03905
14:29:15|0.039065
14:29:16|0.039065
14:29:16|0.039041
14:29:18|0.03907
14:29:19|0.039067
14:29:20|0.039071
14:29:21|0.039101
14:29:22|0.039083
14:29:23|0.039089
14:29:23|0.039072
14:29:25|0.03907
14:29:26|0.039046
14:29:27|0.03901
14:29:27|0.039011
14:29:29|0.039027
14:29:29|0.039019
14:29:30|0.039012
14:29:31|0.039021
14:29:33|0.039053
14:29:33|0.039058
14:29:35|0.039013
14:29:36|0.039013
14:29:37|0.039003
14:29:37|0.039027
14:29:39|0.03904
14:29:40|0.039031
14:29:41|0.039046
14:29:42|0.039039
14:29:43|0.039039
14:29:44|0.039028
14:29:45|0.039044
14:29:46|0.039035
14:29:47|0.039025
14:29:48|0.039075
14:29:49|0.039072
14:29:50|0.039073
14:29:51|0.039087
14:29:52|0.03912
14:29:53|0.03912
14:29:54|0.039105
14:29:55|0.039105
14:29:56|0.039065
14:29:57|0.039038
14:29:58|0.039045
14:29:59|0.039064
14:30:00|0.039064
14:30:02|0.039082
14:30:03|0.039046
14:30:05|0.039054
14:30:05|0.039088
14:30:06|0.039056
14:30:07|0.039056
14:30:08|0.039046
14:30:10|0.039034
14:30:10|0.039037
14:30:11|0.039
14:30:13|0.038976
14:30:13|0.038925
14:30:14|0.03892
14:30:15|0.038945
14:30:16|0.038947
14:30:18|0.038935
14:30:19|0.038948
14:30:20|0.03892
14:30:21|0.038939
14:30:22|0.038906
14:30:23|0.0389
14:30:24|0.0389
14:30:25|0.038901
14:30:26|0.038906
14:30:27|0.0389
14:30:28|0.038948
14:30:29|0.038923
14:30:30|0.038993
14:30:31|0.038993
14:30:32|0.039009
14:30:33|0.039005
14:30:34|0.039017
14:30:35|0.039021
14:30:36|0.039019
14:30:37|0.039018
14:30:38|0.039008
14:30:39|0.039025
14:30:40|0.039047
14:30:41|0.039047
14:30:42|0.039027
14:30:43|0.039024
14:30:44|0.039035
14:30:45|0.039051
14:30:46|0.039033
14:30:47|0.039033
14:30:48|0.039028
14:30:49|0.039035
14:30:50|0.039027
14:30:51|0.039005
14:30:52|0.039014
14:30:53|0.038998
14:30:54|0.039004
14:30:55|0.039006
14:30:57|0.039006
14:30:57|0.039006
14:30:58|0.039011
14:31:00|0.038948
14:31:00|0.038942
14:31:01|0.038947
14:31:02|0.038927
14:31:03|0.038916
14:31:04|0.038914
14:31:05|0.03894
14:31:07|0.038928
14:31:08|0.038976
14:31:09|0.038943
14:31:11|0.038957
14:31:11|0.038976
14:31:12|0.038986
14:31:14|0.038983
14:31:15|0.039007
14:31:15|0.039013
14:31:16|0.039009
14:31:17|0.039009
14:31:18|0.038991
14:31:20|0.039001
14:31:21|0.038974
14:31:22|0.038974
14:31:23|0.038986
14:31:23|0.038974
14:31:25|0.038973
14:31:25|0.039011
14:31:26|0.039005
14:31:27|0.039005
14:31:28|0.038986
14:31:29|0.039021
14:31:31|0.039051
14:31:31|0.039051
14:31:32|0.039043
14:31:33|0.039043
14:31:34|0.03903
14:31:35|0.039033
14:31:37|0.039033
14:31:37|0.039028
14:31:38|0.039066
14:31:40|0.039101
14:31:41|0.039083
14:31:42|0.03912
14:31:43|0.039138
14:31:44|0.039149
14:31:45|0.039124
14:31:46|0.039128
14:31:47|0.039128
14:31:48|0.039106
14:31:49|0.039133
14:31:50|0.039111
14:31:51|0.039155
14:31:53|0.039147
14:31:53|0.039146
14:31:54|0.039169
14:31:55|0.039199
14:31:56|0.039169
14:31:57|0.03917
14:31:58|0.039156
14:31:59|0.039178
14:32:00|0.039168
14:32:01|0.039167
14:32:03|0.039154
14:32:03|0.039054
14:32:05|0.039065
14:32:07|0.039065
14:32:08|0.03908
14:32:09|0.039085
14:32:10|0.039037
14:32:10|0.039029
14:32:11|0.039001
14:32:13|0.038978
14:32:14|0.03897
14:32:15|0.038971
14:32:15|0.038992
14:32:17|0.038977
14:32:18|0.03894
14:32:19|0.038911
14:32:20|0.038915
14:32:21|0.038926
14:32:22|0.038923
14:32:23|0.038932
14:32:24|0.038922
14:32:25|0.038906
14:32:26|0.03888
14:32:27|0.038917
14:32:28|0.038884
14:32:29|0.038915
14:32:30|0.038891
14:32:31|0.038905
14:32:32|0.038894
14:32:33|0.038919
14:32:34|0.038926
14:32:35|0.038921
14:32:36|0.038949
14:32:37|0.038935
14:32:38|0.038935
14:32:39|0.038945
14:32:40|0.038935
14:32:42|0.0389
14:32:42|0.038874
14:32:43|0.038859
14:32:44|0.038855
14:32:45|0.038859
14:32:47|0.038851
14:32:47|0.038808
14:32:48|0.038808
14:32:49|0.038856
14:32:51|0.038868
14:32:51|0.038897
14:32:52|0.038912
14:32:53|0.03894
14:32:54|0.038903
14:32:55|0.038894
14:32:56|0.038911
14:32:57|0.038916
14:32:58|0.038895
14:32:59|0.038895
14:33:00|0.038887
14:33:01|0.038886
14:33:02|0.038902
14:33:04|0.038911
14:33:04|0.038897
14:33:06|0.038915
14:33:07|0.038947
14:33:08|0.03895
14:33:09|0.038973
14:33:10|0.038945
14:33:11|0.03894
14:33:12|0.038961
14:33:13|0.038923
14:33:14|0.038906
14:33:15|0.038894
14:33:16|0.038872
14:33:17|0.038886
14:33:18|0.038905
14:33:19|0.038896
14:33:20|0.038896
14:33:21|0.038866
14:33:22|0.038866
14:33:23|0.038866
14:33:24|0.038834
14:33:25|0.038843
14:33:27|0.038843
14:33:27|0.038853
14:33:28|0.038826
14:33:30|0.038812
14:33:31|0.038821
14:33:31|0.0388
14:33:32|0.038806
14:33:33|0.038756
14:33:34|0.038776
14:33:36|0.038784
14:33:37|0.038813
14:33:38|0.038806
14:33:39|0.038832
14:33:40|0.038852
14:33:42|0.038857
14:33:42|0.038882
14:33:43|0.038871
14:33:45|0.038871
14:33:45|0.038913
14:33:46|0.038955
14:33:47|0.038937
14:33:48|0.03893
14:33:50|0.03893
14:33:50|0.038924
14:33:51|0.038914
14:33:52|0.038899
14:33:54|0.038876
14:33:54|0.038885
14:33:56|0.038877
14:33:56|0.038913
14:33:57|0.038929
14:33:58|0.038901
14:33:59|0.038912
14:34:00|0.03894
14:34:01|0.038971
14:34:02|0.038976
14:34:03|0.038987
14:34:04|0.038969
14:34:05|0.038938
14:34:07|0.038897
14:34:08|0.038923
14:34:09|0.038923
14:34:10|0.038932
14:34:11|0.038967
14:34:12|0.038967
14:34:13|0.038967
14:34:15|0.038933
14:34:16|0.038906
14:34:16|0.038885
14:34:17|0.038907
14:34:19|0.038888
14:34:19|0.038888
14:34:20|0.038906
14:34:22|0.038909
14:34:23|0.038908
14:34:24|0.038908
14:34:25|0.038904
14:34:26|0.038904
14:34:27|0.038904
14:34:28|0.038928
14:34:29|0.038928
14:34:30|0.038964
14:34:31|0.038976
14:34:32|0.038978
14:34:33|0.038993
14:34:34|0.039026
14:34:35|0.039001
14:34:36|0.039019
14:34:37|0.039026
14:34:38|0.039018
14:34:39|0.039026
14:34:40|0.039029
14:34:41|0.039021
14:34:42|0.038998
14:34:43|0.038963
14:34:44|0.038963
14:34:45|0.038964
14:34:46|0.038965
14:34:47|0.038965
14:34:48|0.038943
14:34:49|0.038966
14:34:50|0.039025
14:34:51|0.039025
14:34:52|0.03903
14:34:53|0.03903
14:34:54|0.03902
14:34:55|0.039027
14:34:56|0.039025
14:34:58|0.039028
14:34:59|0.038981
14:34:59|0.03896
14:35:00|0.03896
14:35:01|0.038902
14:35:02|0.0389
14:35:03|0.038961
14:35:04|0.039009
14:35:05|0.038949
14:35:06|0.038978
14:35:09|0.039049
14:35:09|0.039031
14:35:10|0.039053
14:35:12|0.039079
14:35:12|0.039071
14:35:14|0.039082
14:35:14|0.039077
14:35:15|0.039041
14:35:16|0.039041
14:35:17|0.039043
14:35:19|0.039023
14:35:19|0.038947
14:35:21|0.038967
14:35:21|0.038969
14:35:22|0.038964
14:35:24|0.038964
14:35:24|0.038939
14:35:25|0.038922
14:35:26|0.038934
14:35:27|0.03894
14:35:28|0.038956
14:35:30|0.038967
14:35:31|0.038945
14:35:32|0.038965
14:35:33|0.038947
14:35:33|0.038955
14:35:35|0.038936
14:35:36|0.038956
14:35:37|0.038981
14:35:38|0.038981
14:35:39|0.038982
14:35:40|0.038982
14:35:41|0.038982
14:35:42|0.038981
14:35:43|0.038978
14:35:44|0.038965
14:35:45|0.038965
14:35:46|0.038965
14:35:47|0.038965
14:35:48|0.038981
14:35:49|0.038981
14:35:50|0.038981
14:35:51|0.038966
14:35:52|0.038981
14:35:53|0.038994
14:35:54|0.038994
14:35:55|0.038986
14:35:56|0.038995
14:35:57|0.038995
14:35:58|0.038986
14:35:59|0.038956
14:36:00|0.03898
14:36:01|0.038957
14:36:02|0.038957
14:36:03|0.038977
14:36:04|0.038983
14:36:05|0.038976
14:36:06|0.03894
14:36:07|0.038939
14:36:08|0.03893
14:36:10|0.038982
14:36:10|0.038982
14:36:12|0.038983
14:36:13|0.038995
14:36:14|0.038995
14:36:15|0.038969
14:36:16|0.038965
14:36:17|0.038965
14:36:18|0.038946
14:36:19|0.038931
14:36:21|0.038942
14:36:21|0.038938
14:36:22|0.038919
14:36:24|0.038903
14:36:25|0.038926
14:36:26|0.038931
14:36:27|0.038903
14:36:28|0.038903
14:36:29|0.038903
14:36:30|0.038903
14:36:31|0.038897
14:36:32|0.038897
14:36:33|0.038897
14:36:34|0.038855
14:36:35|0.038861
14:36:36|0.038825
14:36:37|0.038832
14:36:38|0.038832
14:36:39|0.038861
14:36:40|0.038861
14:36:41|0.038849
14:36:42|0.038846
14:36:43|0.038892
14:36:44|0.038901
14:36:45|0.038898
14:36:46|0.038927
14:36:47|0.038924
14:36:48|0.038942
14:36:49|0.038927
14:36:50|0.038942
14:36:51|0.038965
14:36:52|0.038949
14:36:53|0.03895
14:36:54|0.038928
14:36:55|0.038928
14:36:57|0.038946
14:36:57|0.038953
14:36:58|0.038953
14:36:59|0.038953
14:37:00|0.038965
14:37:01|0.038989
14:37:02|0.038981
14:37:03|0.038971
14:37:04|0.038982
14:37:05|0.038982
14:37:06|0.038988
14:37:07|0.038988
14:37:08|0.039012
14:37:10|0.039039
14:37:12|0.039036
14:37:12|0.03906
14:37:13|0.039037
14:37:15|0.039026
14:37:16|0.039059
14:37:16|0.039034
14:37:19|0.039021
14:37:20|0.039048
14:37:21|0.039013
14:37:22|0.039039
14:37:23|0.039034
14:37:24|0.039034
14:37:25|0.039034
14:37:26|0.039081
14:37:27|0.039097
14:37:28|0.039102
14:37:29|0.039103
14:37:30|0.039085
14:37:31|0.039085
14:37:32|0.039097
14:37:33|0.039108
14:37:34|0.039102
14:37:36|0.039095
14:37:37|0.039131
14:37:38|0.039123
14:37:39|0.039171
14:37:39|0.039166
14:37:41|0.039168
14:37:42|0.039209
14:37:42|0.039219
14:37:43|0.03925
14:37:45|0.039262
14:37:46|0.039246
14:37:47|0.039269
14:37:48|0.039285
14:37:48|0.039294
14:37:50|0.03934
14:37:51|0.039313
14:37:51|0.03932
14:37:53|0.039176
14:37:53|0.039225
14:37:55|0.039256
14:37:56|0.039287
14:37:57|0.039312
14:37:58|0.03931
14:37:59|0.039298
14:37:59|0.039296
14:38:00|0.03927
14:38:01|0.039282
14:38:03|0.039238
14:38:04|0.039255
14:38:05|0.039235
14:38:05|0.039261
14:38:07|0.039255
14:38:08|0.039248
14:38:08|0.039274
14:38:10|0.039307
14:38:12|0.039327
14:38:13|0.039316
14:38:14|0.039332
14:38:14|0.039332
14:38:16|0.039314
14:38:16|0.039286
14:38:18|0.0393
14:38:19|0.039271
14:38:20|0.039283
14:38:21|0.039349
14:38:22|0.039324
14:38:24|0.039324
14:38:24|0.039311
14:38:26|0.039314
14:38:26|0.039315
14:38:28|0.039317
14:38:28|0.039299
14:38:30|0.039299
14:38:31|0.039318
14:38:31|0.03935
14:38:33|0.039319
14:38:33|0.039314
14:38:34|0.039285
14:38:35|0.039286
14:38:36|0.039299
14:38:37|0.039259
14:38:39|0.039259
14:38:40|0.039232
14:38:41|0.03927
14:38:42|0.03927
14:38:42|0.03927
14:38:44|0.039245
14:38:45|0.039265
14:38:46|0.039271
14:38:47|0.03929
14:38:47|0.039298
14:38:49|0.039294
14:38:50|0.0393
14:38:51|0.039299
14:38:51|0.039288
14:38:53|0.03925
14:38:54|0.039242
14:38:55|0.039242
14:38:56|0.039263
14:38:57|0.039266
14:38:58|0.039236
14:38:58|0.039243
14:39:00|0.039274
14:39:02|0.0393
14:39:02|0.039279
14:39:04|0.0393
14:39:04|0.039301
14:39:05|0.039329
14:39:06|0.039347
14:39:08|0.039347
14:39:08|0.039353
14:39:09|0.039374
14:39:10|0.03942
14:39:12|0.039432
14:39:14|0.039404
14:39:15|0.039395
14:39:15|0.039226
14:39:17|0.039244
14:39:18|0.03925
14:39:19|0.039186
14:39:20|0.039249
14:39:21|0.03929
14:39:22|0.039347
14:39:23|0.039322
14:39:24|0.039291
14:39:26|0.039289
14:39:26|0.039303
14:39:27|0.039301
14:39:29|0.039285
14:39:29|0.039289
14:39:31|0.039289
14:39:31|0.039299
14:39:32|0.039329
14:39:33|0.039329
14:39:34|0.039344
14:39:35|0.039344
14:39:37|0.039308
14:39:37|0.039311
14:39:38|0.039315
14:39:39|0.039329
14:39:41|0.039367
14:39:41|0.03939
14:39:43|0.039397
14:39:44|0.039386
14:39:45|0.039417
14:39:45|0.039422
14:39:47|0.039399
14:39:48|0.039382
14:39:49|0.039395
14:39:50|0.039384
14:39:51|0.039344
14:39:52|0.03936
14:39:53|0.039412
14:39:54|0.039413
14:39:55|0.039354
14:39:56|0.039387
14:39:57|0.03939
14:39:58|0.039393
14:39:59|0.039379
14:40:00|0.039396
14:40:01|0.039383
14:40:02|0.039396
14:40:03|0.0394
14:40:04|0.039386
14:40:05|0.039355
14:40:06|0.039371
14:40:07|0.039321
14:40:08|0.039321
14:40:09|0.039342
14:40:10|0.039373
14:40:11|0.039389
14:40:12|0.039407
14:40:14|0.0394
14:40:15|0.039383
14:40:17|0.03938
14:40:17|0.03938
14:40:18|0.039387
14:40:20|0.039395
14:40:21|0.039392
14:40:22|0.03935
14:40:23|0.039342
14:40:24|0.039355
14:40:25|0.039307
14:40:26|0.03932
14:40:27|0.039275
14:40:28|0.039262
14:40:29|0.039266
14:40:30|0.039266
14:40:32|0.039277
14:40:32|0.039277
14:40:34|0.03925
14:40:35|0.039228
14:40:36|0.039214
14:40:37|0.039226
14:40:38|0.0392
14:40:39|0.039261
14:40:40|0.039244
14:40:41|0.039244
14:40:41|0.039243
14:40:43|0.039237
14:40:44|0.039238
14:40:44|0.039238
14:40:46|0.039249
14:40:46|0.039229
14:40:48|0.039229
14:40:49|0.039229
14:40:50|0.039251
14:40:51|0.039251
14:40:52|0.039273
14:40:52|0.039275
14:40:54|0.039275
14:40:55|0.039281
14:40:56|0.039299
14:40:56|0.039305
14:40:58|0.039288
14:40:59|0.039281
14:41:00|0.039281
14:41:00|0.039281
14:41:02|0.039288
14:41:03|0.039283
14:41:04|0.039299
14:41:04|0.039287
14:41:06|0.03925
14:41:07|0.039274
14:41:08|0.039265
14:41:09|0.039245
14:41:10|0.03926
14:41:11|0.03927
14:41:12|0.039275
14:41:13|0.039284
14:41:15|0.039244
14:41:15|0.039225
14:41:16|0.03921
14:41:18|0.039223
14:41:18|0.039183
14:41:19|0.039183
14:41:21|0.03921
14:41:22|0.039211
14:41:22|0.039217
14:41:23|0.039186
14:41:25|0.039186
14:41:26|0.039112
14:41:27|0.039113
14:41:28|0.0391
14:41:29|0.039089
14:41:30|0.039084
14:41:31|0.03905
14:41:32|0.039082
14:41:32|0.039107
14:41:33|0.039122
14:41:34|0.039118
14:41:36|0.039153
14:41:36|0.039183
14:41:38|0.039177
14:41:38|0.039177
14:41:40|0.039151
14:41:41|0.039161
14:41:42|0.039172
14:41:43|0.03916
14:41:44|0.03915
14:41:45|0.039147
14:41:46|0.039159
14:41:47|0.039168
14:41:48|0.039161
14:41:49|0.039186
14:41:50|0.039193
14:41:51|0.039146
14:41:52|0.03913
14:41:53|0.039134
14:41:54|0.039158
14:41:55|0.039177
14:41:56|0.039152
14:41:58|0.039145
14:41:58|0.039145
14:41:59|0.039161
14:42:00|0.03913
14:42:01|0.039129
14:42:03|0.03912
14:42:03|0.039132
14:42:05|0.039166
14:42:06|0.03922
14:42:07|0.039228
14:42:08|0.0392
14:42:09|0.039257
14:42:10|0.03927
14:42:11|0.039273
14:42:12|0.039282
14:42:13|0.039254
14:42:14|0.03927
14:42:15|0.039268
14:42:17|0.039216
14:42:18|0.039216
14:42:19|0.039188
14:42:20|0.039164
14:42:21|0.039211
14:42:22|0.039239
14:42:23|0.039231
14:42:24|0.039231
14:42:25|0.039238
14:42:26|0.039212
14:42:27|0.0392
14:42:28|0.039216
14:42:29|0.039201
14:42:30|0.039217
14:42:31|0.039217
14:42:33|0.03922
14:42:33|0.03922
14:42:34|0.03921
14:42:35|0.039232
14:42:37|0.039259
14:42:38|0.039272
14:42:38|0.039298
14:42:40|0.039276
14:42:40|0.039273
14:42:42|0.039268
14:42:43|0.039259
14:42:43|0.039259
14:42:45|0.039253
14:42:46|0.039278
14:42:47|0.039279
14:42:48|0.03926
14:42:49|0.039261
14:42:50|0.039261
14:42:50|0.039271
14:42:52|0.03927
14:42:53|0.03927
14:42:54|0.039266
14:42:55|0.039266
14:42:55|0.039266
14:42:57|0.039266
14:42:58|0.03925
14:42:58|0.039241
14:43:00|0.039255
14:43:01|0.039255
14:43:01|0.039292
14:43:03|0.0393
14:43:03|0.039293
14:43:05|0.039297
14:43:05|0.039342
14:43:07|0.039271
14:43:08|0.039273
14:43:08|0.03928
14:43:10|0.03929
14:43:11|0.039296
14:43:11|0.039321
14:43:13|0.039321
14:43:14|0.039296
14:43:15|0.039297
14:43:17|0.039296
14:43:18|0.039273
14:43:20|0.03928
14:43:21|0.039273
14:43:22|0.039287
14:43:23|0.0393
14:43:24|0.039321
14:43:25|0.039321
14:43:26|0.039321
14:43:27|0.0393
14:43:28|0.039278
14:43:29|0.039286
14:43:30|0.039254
14:43:31|0.039273
14:43:32|0.039273
14:43:33|0.039281
14:43:34|0.039281
14:43:35|0.039262
14:43:37|0.039245
14:43:38|0.039225
14:43:39|0.03921
14:43:40|0.039232
14:43:40|0.039227
14:43:42|0.039248
14:43:42|0.039248
14:43:44|0.039259
14:43:45|0.039259
14:43:46|0.039269
14:43:47|0.039273
14:43:47|0.039281
14:43:49|0.039281
14:43:50|0.03929
14:43:51|0.03929
14:43:52|0.039291
14:43:53|0.039299
14:43:53|0.039314
14:43:54|0.039318
14:43:56|0.039317
14:43:57|0.039306
14:43:58|0.039306
14:43:59|0.0393
14:43:59|0.03928
14:44:00|0.039302
14:44:02|0.039298
14:44:02|0.039306
14:44:03|0.039306
14:44:05|0.039303
14:44:06|0.039303
14:44:06|0.039321
14:44:07|0.039336
14:44:09|0.039376
14:44:10|0.039375
14:44:11|0.039362
14:44:12|0.039362
14:44:13|0.039361
14:44:14|0.039361
14:44:14|0.039348
14:44:16|0.039355
14:44:18|0.039355
14:44:18|0.03939
14:44:20|0.039373
14:44:21|0.039373
14:44:22|0.039382
14:44:23|0.039398
14:44:24|0.039397
14:44:24|0.039416
14:44:26|0.039417
14:44:27|0.03941
14:44:28|0.039404
14:44:29|0.039403
14:44:29|0.039391
14:44:30|0.039404
14:44:31|0.039402
14:44:33|0.039389
14:44:34|0.039389
14:44:35|0.039415
14:44:36|0.039393
14:44:37|0.039405
14:44:38|0.039406
14:44:39|0.039406
14:44:40|0.039409
14:44:41|0.039403
14:44:42|0.0394
14:44:43|0.039403
14:44:44|0.0394
14:44:45|0.039418
14:44:46|0.039418
14:44:47|0.039405
14:44:48|0.039412
14:44:49|0.039403
14:44:50|0.039403
14:44:51|0.039412
14:44:52|0.0394
14:44:53|0.0394
14:44:54|0.039389
14:44:55|0.039389
14:44:56|0.03939
14:44:57|0.039389
14:44:58|0.0394
14:44:59|0.039457
14:45:00|0.039442
14:45:01|0.039396
14:45:02|0.039372
14:45:04|0.039417
14:45:04|0.039459
14:45:05|0.039464
14:45:06|0.0395
14:45:07|0.039525
14:45:08|0.039523
14:45:09|0.039559
14:45:10|0.039565
14:45:11|0.039567
14:45:12|0.039559
14:45:13|0.039515
14:45:14|0.039534
14:45:15|0.039541
14:45:16|0.039517
14:45:18|0.03951
14:45:19|0.039524
14:45:21|0.03953
14:45:22|0.03957
14:45:22|0.039584
14:45:24|0.039592
14:45:25|0.039597
14:45:26|0.039594
14:45:27|0.03958
14:45:28|0.039548
14:45:29|0.039551
14:45:30|0.039538
14:45:31|0.039511
14:45:32|0.039491
14:45:33|0.039462
14:45:34|0.039388
14:45:36|0.039426
14:45:36|0.039371
14:45:37|0.039361
14:45:38|0.039333
14:45:40|0.039295
14:45:40|0.039281
14:45:41|0.039283
14:45:43|0.03925
14:45:43|0.039244
14:45:44|0.039248
14:45:46|0.03925
14:45:46|0.039265
14:45:47|0.039266
14:45:48|0.039268
14:45:49|0.039263
14:45:50|0.039265
14:45:51|0.039264
14:45:53|0.039252
14:45:54|0.03922
14:45:55|0.03922
14:45:56|0.039195
14:45:58|0.039203
14:45:58|0.039203
14:46:00|0.039195
14:46:01|0.039188
14:46:02|0.039202
14:46:03|0.039203
14:46:04|0.039194
14:46:05|0.039189
14:46:06|0.039202
14:46:07|0.039193
14:46:08|0.03922
14:46:09|0.039242
14:46:10|0.039214
14:46:11|0.039244
14:46:12|0.039222
14:46:13|0.039203
14:46:14|0.039198
14:46:15|0.039198
14:46:16|0.039201
14:46:17|0.039226
14:46:18|0.03922
14:46:20|0.0392
14:46:21|0.039218
14:46:23|0.03919
14:46:24|0.039162
14:46:25|0.039158
14:46:26|0.039137
14:46:27|0.039138
14:46:28|0.03908
14:46:29|0.03908
14:46:30|0.039164
14:46:31|0.039163
14:46:32|0.039183
14:46:33|0.039151
14:46:34|0.039163
14:46:35|0.039201
14:46:36|0.039215
14:46:38|0.039293
14:46:39|0.039285
14:46:40|0.039294
14:46:41|0.039286
14:46:41|0.039286
14:46:42|0.039294
14:46:43|0.039297
14:46:45|0.039297
14:46:45|0.039297
14:46:47|0.039305
14:46:47|0.039294
14:46:48|0.039333
14:46:49|0.039342
14:46:50|0.039354
14:46:51|0.03932
14:46:53|0.039303
14:46:53|0.039312
14:46:55|0.039312
14:46:56|0.039312
14:46:57|0.03934
14:46:57|0.039343
14:46:59|0.039352
14:46:59|0.039352
14:47:01|0.039367
14:47:02|0.03934
14:47:03|0.039349
14:47:03|0.039374
14:47:04|0.0394
14:47:05|0.039424
14:47:06|0.039458
14:47:08|0.039501
14:47:08|0.039552
14:47:10|0.039526
14:47:11|0.039531
14:47:12|0.039517
14:47:12|0.039539
14:47:13|0.039571
14:47:15|0.039569
14:47:15|0.039596
14:47:17|0.039588
14:47:18|0.039576
14:47:18|0.039577
14:47:20|0.039567
14:47:21|0.039596
14:47:22|0.039577
14:47:24|0.039577
14:47:24|0.039557
14:47:26|0.039553
14:47:27|0.039514
14:47:29|0.039506
14:47:29|0.039533
14:47:31|0.039567
14:47:32|0.039556
14:47:32|0.039501
14:47:33|0.039557
14:47:35|0.039535
14:47:35|0.039551
14:47:37|0.039561
14:47:39|0.039563
14:47:39|0.039569
14:47:40|0.03954
14:47:42|0.039567
14:47:42|0.039567
14:47:44|0.039567
14:47:44|0.039594
14:47:45|0.0396
14:47:47|0.039586
14:47:48|0.039553
14:47:48|0.039553
14:47:49|0.039553
14:47:50|0.039526
14:47:52|0.039549
14:47:53|0.039567
14:47:54|0.039567
14:47:55|0.039561
14:47:56|0.039577
14:47:57|0.039577
14:47:58|0.039569
14:47:59|0.039566
14:48:00|0.039556
14:48:01|0.039543
14:48:02|0.039479
14:48:03|0.039492
14:48:04|0.039534
14:48:05|0.039559
14:48:06|0.039555
14:48:07|0.039572
14:48:08|0.039583
14:48:09|0.039583
14:48:10|0.039596
14:48:11|0.039599
14:48:12|0.039637
14:48:13|0.039635
14:48:14|0.03966
14:48:15|0.039669
14:48:16|0.039687
14:48:17|0.039715
14:48:18|0.039731
14:48:19|0.039676
14:48:20|0.039634
14:48:21|0.039646
14:48:22|0.039667
14:48:23|0.039673
14:48:25|0.039655
14:48:26|0.039674
14:48:26|0.039639
14:48:28|0.039641
14:48:29|0.03959
14:48:30|0.039585
14:48:31|0.039568
14:48:32|0.039596
14:48:32|0.039585
14:48:34|0.039573
14:48:34|0.039496
14:48:35|0.0395
14:48:37|0.039472
14:48:38|0.0395
14:48:38|0.039514
14:48:40|0.039525
14:48:41|0.039484
14:48:42|0.039514
14:48:43|0.039507
14:48:44|0.039495
14:48:45|0.039489
14:48:46|0.039457
14:48:47|0.039433
14:48:47|0.039423
14:48:49|0.039407
14:48:50|0.039383
14:48:51|0.039374
14:48:52|0.039425
14:48:53|0.039352
14:48:54|0.039375
14:48:55|0.03938
14:48:56|0.03938
14:48:57|0.039392
14:48:58|0.039403
14:48:59|0.03945
14:49:00|0.039419
14:49:01|0.039465
14:49:02|0.039465
14:49:03|0.039453
14:49:04|0.03946
14:49:05|0.039453
14:49:06|0.039449
14:49:07|0.039456
14:49:08|0.039456
14:49:09|0.039499
14:49:10|0.03951
14:49:11|0.039503
14:49:12|0.03952
14:49:13|0.039524
14:49:14|0.039525
14:49:15|0.03954
14:49:16|0.03955
14:49:17|0.039533
14:49:18|0.03951
14:49:19|0.039522
14:49:20|0.039481
14:49:21|0.039472
14:49:23|0.039514
14:49:25|0.03952
14:49:26|0.039532
14:49:26|0.039531
14:49:27|0.039549
14:49:29|0.039545
14:49:30|0.039465
14:49:30|0.039476
14:49:31|0.039434
14:49:33|0.039444
14:49:34|0.039434
14:49:34|0.039429
14:49:36|0.039416
14:49:37|0.039424
14:49:38|0.039385
14:49:39|0.039386
14:49:40|0.039423
14:49:41|0.039423
14:49:42|0.039386
14:49:43|0.039375
14:49:44|0.039378
14:49:46|0.039399
14:49:47|0.039408
14:49:47|0.039435
14:49:49|0.039424
14:49:50|0.039393
14:49:51|0.039389
14:49:51|0.039389
14:49:52|0.039377
14:49:54|0.039366
14:49:54|0.039366
14:49:55|0.039344
14:49:57|0.039333
14:49:58|0.039319
14:49:59|0.039328
14:49:59|0.03935
14:50:00|0.039342
14:50:02|0.039316
14:50:02|0.039342
14:50:03|0.039328
14:50:05|0.039302
14:50:05|0.039306
14:50:06|0.039334
14:50:07|0.039364
14:50:09|0.0394
14:50:10|0.039425
14:50:10|0.039398
14:50:11|0.039361
14:50:12|0.039401
14:50:13|0.039391
14:50:15|0.039363
14:50:16|0.039367
14:50:17|0.039367
14:50:18|0.039381
14:50:18|0.039374
14:50:19|0.039399
14:50:21|0.039399
14:50:22|0.039386
14:50:23|0.039386
14:50:24|0.039386
14:50:25|0.039407
14:50:27|0.039407
14:50:28|0.039407
14:50:29|0.03942
14:50:30|0.03942
14:50:30|0.039386
14:50:32|0.039407
14:50:32|0.039425
14:50:33|0.03945
14:50:34|0.039452
14:50:35|0.039468
14:50:36|0.039468
14:50:37|0.039483
14:50:38|0.039472
14:50:39|0.039498
14:50:40|0.039496
14:50:41|0.039467
14:50:43|0.039463
14:50:43|0.039463
14:50:45|0.039469
14:50:46|0.039469
14:50:47|0.039475
14:50:48|0.039475
14:50:49|0.03946
14:50:50|0.039466
14:50:52|0.039492
14:50:52|0.039488
14:50:54|0.039473
14:50:54|0.039471
14:50:55|0.039433
14:50:57|0.039422
14:50:58|0.039479
14:50:59|0.039443
14:51:00|0.039443
14:51:01|0.039463
14:51:02|0.03943
14:51:03|0.039424
14:51:03|0.039424
14:51:05|0.039427
14:51:05|0.039427
14:51:07|0.039439
14:51:08|0.039439
14:51:09|0.039471
14:51:10|0.039429
14:51:10|0.039439
14:51:11|0.039416
14:51:12|0.039416
14:51:14|0.03941
14:51:15|0.03939
14:51:16|0.039381
14:51:16|0.03934
14:51:18|0.039346
14:51:19|0.039363
14:51:19|0.03938
14:51:21|0.03938
14:51:21|0.03938
14:51:23|0.039381
14:51:25|0.039381
14:51:26|0.039383
14:51:26|0.039384
14:51:28|0.039384
14:51:29|0.039392
14:51:30|0.039397
14:51:32|0.039388
14:51:32|0.039372
14:51:34|0.039372
14:51:34|0.039405
14:51:36|0.03941
14:51:37|0.039396
14:51:38|0.039406
14:51:39|0.039404
14:51:40|0.039404
14:51:41|0.039395
14:51:42|0.039395
14:51:43|0.039381
14:51:44|0.039388
14:51:45|0.039388
14:51:46|0.039381
14:51:47|0.039381
14:51:48|0.039372
14:51:49|0.039374
14:51:50|0.039363
14:51:51|0.039373
14:51:52|0.039373
14:51:53|0.039367
14:51:54|0.039369
14:51:55|0.039375
14:51:56|0.039377
14:51:57|0.039389
14:51:58|0.03938
14:51:59|0.039376
14:52:00|0.039377
14:52:02|0.039362
14:52:02|0.039339
14:52:04|0.039381
14:52:04|0.039374
14:52:05|0.039357
14:52:07|0.039351
14:52:07|0.039339
14:52:08|0.039339
14:52:10|0.039342
14:52:10|0.039342
14:52:11|0.039306
14:52:12|0.039336
14:52:14|0.039282
14:52:15|0.039267
14:52:16|0.039318
14:52:17|0.039325
14:52:17|0.039318
14:52:18|0.039307
14:52:19|0.039278
14:52:20|0.039262
14:52:22|0.039251
14:52:22|0.039244
14:52:23|0.039258
14:52:25|0.039281
14:52:26|0.039281
14:52:27|0.039284
14:52:28|0.039302
14:52:29|0.039326
14:52:30|0.039324
14:52:31|0.039326
14:52:33|0.039311
14:52:33|0.0393
14:52:35|0.0393
14:52:35|0.0393
14:52:37|0.039322
14:52:38|0.039325
14:52:39|0.039331
14:52:40|0.039329
14:52:41|0.039322
14:52:42|0.03929
14:52:43|0.039305
14:52:44|0.039283
14:52:45|0.039283
14:52:46|0.039289
14:52:47|0.039288
14:52:47|0.039287
14:52:49|0.039302
14:52:50|0.039299
14:52:51|0.0393
14:52:51|0.039269
14:52:53|0.039268
14:52:53|0.039268
14:52:55|0.03925
14:52:56|0.03925
14:52:57|0.039277
14:52:58|0.039278
14:52:59|0.039272
14:53:00|0.039287
14:53:01|0.039253
14:53:02|0.039254
14:53:03|0.039259
14:53:04|0.03924
14:53:04|0.039253
14:53:06|0.039504
14:53:07|0.039321
14:53:08|0.039348
14:53:09|0.03936
14:53:10|0.039362
14:53:11|0.039336
14:53:12|0.039339
14:53:13|0.039368
14:53:14|0.039325
14:53:15|0.039364
14:53:16|0.039364
14:53:17|0.039334
14:53:18|0.039349
14:53:19|0.039337
14:53:20|0.039374
14:53:21|0.039402
14:53:22|0.039378
14:53:23|0.039371
14:53:24|0.039335
14:53:25|0.039406
14:53:27|0.039406
14:53:28|0.039406
14:53:29|0.03938
14:53:30|0.03938
14:53:31|0.039367
14:53:32|0.039366
14:53:33|0.03936
14:53:34|0.03936
14:53:35|0.039336
14:53:36|0.039377
14:53:38|0.039386
14:53:38|0.039352
14:53:39|0.039366
14:53:41|0.039342
14:53:41|0.039366
14:53:43|0.039366
14:53:44|0.039368
14:53:45|0.039365
14:53:46|0.03935
14:53:47|0.03936
14:53:48|0.039336
14:53:49|0.039344
14:53:50|0.039352
14:53:51|0.039352
14:53:53|0.039348
14:53:54|0.039348
14:53:54|0.039337
14:53:55|0.039336
14:53:56|0.039346
14:53:57|0.039346
14:53:59|0.039346
14:54:00|0.039346
14:54:01|0.03936
14:54:02|0.039351
14:54:03|0.039351
14:54:04|0.039346
14:54:05|0.03935
14:54:06|0.039333
14:54:07|0.039344
14:54:08|0.039345
14:54:09|0.03935
14:54:10|0.039358
14:54:11|0.039341
14:54:11|0.03935
14:54:13|0.039348
14:54:14|0.039363
14:54:15|0.039363
14:54:16|0.039347
14:54:17|0.039374
14:54:18|0.039372
14:54:19|0.039372
14:54:20|0.039345
14:54:21|0.039341
14:54:22|0.039341
14:54:22|0.039341
14:54:24|0.039338
14:54:25|0.039347
14:54:26|0.039326
14:54:27|0.039302
14:54:29|0.0393
14:54:30|0.039304
14:54:31|0.039307
14:54:31|0.03929
14:54:33|0.03929
14:54:34|0.039286
14:54:35|0.03925
14:54:36|0.039258
14:54:37|0.039251
14:54:38|0.03923
14:54:39|0.039203
14:54:40|0.039232
14:54:41|0.039231
14:54:42|0.039243
14:54:43|0.039238
14:54:44|0.039238
14:54:45|0.039235
14:54:46|0.039243
14:54:47|0.039243
14:54:48|0.039236
14:54:49|0.039241
14:54:51|0.039263
14:54:51|0.039266
14:54:53|0.039257
14:54:53|0.039257
14:54:54|0.039243
14:54:55|0.039239
14:54:56|0.039239
14:54:57|0.039238
14:54:58|0.039251
14:55:00|0.039251
14:55:00|0.039239
14:55:02|0.039239
14:55:03|0.039217
14:55:04|0.039205
14:55:05|0.039202
14:55:06|0.03915
14:55:07|0.039174
14:55:08|0.039174
14:55:09|0.039184
14:55:10|0.039207
14:55:11|0.039173
14:55:13|0.039184
14:55:13|0.039184
14:55:14|0.039173
14:55:15|0.039156
14:55:16|0.039158
14:55:18|0.039161
14:55:19|0.03917
14:55:19|0.03917
14:55:21|0.039198
14:55:21|0.039198
14:55:22|0.039207
14:55:23|0.039226
14:55:25|0.039207
14:55:25|0.039207
14:55:26|0.039207
14:55:28|0.039201
14:55:29|0.039172
14:55:31|0.039192
14:55:32|0.03922
14:55:33|0.039202
14:55:34|0.039236
14:55:36|0.03925
14:55:37|0.039207
14:55:38|0.039212
14:55:39|0.039212
14:55:40|0.039199
14:55:41|0.0392
14:55:42|0.039212
14:55:43|0.039212
14:55:44|0.039212
14:55:45|0.039193
14:55:46|0.039194
14:55:47|0.039196
14:55:48|0.039187
14:55:49|0.039172
14:55:50|0.039161
14:55:51|0.039163
14:55:52|0.039172
14:55:53|0.039186
14:55:55|0.03917
14:55:56|0.039175
14:55:56|0.039191
14:55:57|0.039191
14:55:59|0.039186
14:55:59|0.039186
14:56:00|0.039182
14:56:02|0.039179
14:56:03|0.039228
14:56:03|0.03923
14:56:05|0.039234
14:56:06|0.039209
14:56:06|0.039199
14:56:08|0.03922
14:56:09|0.039212
14:56:09|0.039212
14:56:10|0.039198
14:56:12|0.039195
14:56:13|0.039198
14:56:14|0.039181
14:56:15|0.039181
14:56:16|0.039175
14:56:17|0.039175
14:56:18|0.039166
14:56:19|0.039178
14:56:20|0.039178
14:56:21|0.039189
14:56:22|0.039189
14:56:23|0.039189
14:56:24|0.039178
14:56:25|0.039188
14:56:26|0.039169
14:56:26|0.039169
14:56:28|0.039147
14:56:30|0.039132
14:56:31|0.039148
14:56:32|0.039153
14:56:33|0.039146
14:56:34|0.039117
14:56:35|0.039151
14:56:36|0.039151
14:56:37|0.039143
14:56:38|0.039143
14:56:39|0.039151
14:56:40|0.039156
14:56:40|0.039156
14:56:41|0.039129
14:56:43|0.039128
14:56:44|0.039135
14:56:45|0.039135
14:56:46|0.039135
14:56:47|0.039131
14:56:48|0.039149
14:56:49|0.039143
14:56:50|0.039149
14:56:52|0.039149
14:56:53|0.039183
14:56:54|0.039155
14:56:55|0.039165
14:56:56|0.039189
14:56:56|0.039161
14:56:58|0.03918
14:56:58|0.039162
14:56:59|0.039162
14:57:01|0.039172
14:57:01|0.039172
14:57:02|0.039177
14:57:03|0.03916
14:57:04|0.039175
14:57:05|0.039162
14:57:07|0.039177
14:57:07|0.039177
14:57:08|0.039211
14:57:09|0.039211
14:57:11|0.039186
14:57:11|0.039188
14:57:12|0.039188
14:57:13|0.039193
14:57:14|0.039192
14:57:15|0.039192
14:57:16|0.03915
14:57:17|0.039156
14:57:18|0.039164
14:57:19|0.039164
14:57:20|0.039161
14:57:21|0.039162
14:57:23|0.039162
14:57:24|0.039162
14:57:25|0.039133
14:57:26|0.039158
14:57:26|0.039142
14:57:27|0.039737
14:57:29|0.039838
14:57:30|0.039814
14:57:31|0.039802
14:57:33|0.039747
14:57:34|0.039722
14:57:36|0.039695
14:57:37|0.039683
14:57:37|0.039708
14:57:38|0.039685
14:57:39|0.039679
14:57:41|0.039667
14:57:41|0.039711
14:57:43|0.0397
14:57:44|0.0397
14:57:45|0.039747
14:57:45|0.039806
14:57:47|0.039883
14:57:47|0.039925
14:57:48|0.039942
14:57:50|0.039929
14:57:51|0.039998
14:57:52|0.039949
14:57:53|0.04
14:57:53|0.04
14:57:55|0.040065
14:57:56|0.040013
14:57:57|0.040041
14:57:58|0.04006
14:57:59|0.040057
14:58:00|0.040062
14:58:01|0.0401
14:58:02|0.040091
14:58:03|0.040084
14:58:04|0.040179
14:58:06|0.040169
14:58:06|0.04015
14:58:07|0.040142
14:58:08|0.040052
14:58:09|0.04008
14:58:10|0.04005
14:58:11|0.040037
14:58:12|0.040011
14:58:13|0.040014
14:58:15|0.039973
14:58:15|0.0399
14:58:16|0.039903
14:58:17|0.039919
14:58:18|0.039907
14:58:19|0.039901
14:58:20|0.039878
14:58:22|0.03988
14:58:22|0.039889
14:58:24|0.039911
14:58:25|0.039924
14:58:25|0.039911
14:58:26|0.039894
14:58:27|0.039842
14:58:28|0.039805
14:58:29|0.039809
14:58:30|0.039779
14:58:32|0.039872
14:58:33|0.039888
14:58:34|0.039885
14:58:35|0.039902
14:58:36|0.039953
14:58:37|0.039947
14:58:38|0.039935
14:58:38|0.039942
14:58:40|0.03993
14:58:41|0.039961
14:58:41|0.039941
14:58:43|0.039911
14:58:44|0.039908
14:58:45|0.039966
14:58:46|0.039933
14:58:46|0.039911
14:58:48|0.039914
14:58:49|0.03988
14:58:50|0.039888
14:58:50|0.039883
14:58:52|0.039908
14:58:53|0.039903
14:58:54|0.039898
14:58:55|0.039907
14:58:56|0.039897
14:58:58|0.039897
14:58:58|0.039913
14:58:59|0.039941
14:59:00|0.039972
14:59:02|0.039975
14:59:03|0.039963
14:59:03|0.04
14:59:05|0.039914
14:59:05|0.039914
14:59:07|0.039908
14:59:08|0.039925
14:59:08|0.039943
14:59:10|0.039942
14:59:11|0.039968
14:59:11|0.03997
14:59:12|0.039942
14:59:13|0.03993
14:59:14|0.039917
14:59:15|0.039918
14:59:16|0.039907
14:59:17|0.03988
14:59:19|0.039832
14:59:19|0.039832
14:59:20|0.039868
14:59:22|0.039872
14:59:22|0.039859
14:59:24|0.039807
14:59:24|0.039821
14:59:25|0.039822
14:59:26|0.03982
14:59:27|0.039827
14:59:29|0.039858
14:59:29|0.03987
14:59:31|0.039873
14:59:32|0.039851
14:59:34|0.039862
14:59:35|0.039868
14:59:36|0.039873
14:59:37|0.039851
14:59:38|0.039867
14:59:38|0.039874
14:59:40|0.039907
14:59:41|0.039979
14:59:42|0.039974
14:59:43|0.039948
14:59:44|0.039958
14:59:45|0.039956
14:59:46|0.039949
14:59:47|0.039971
14:59:48|0.039951
14:59:49|0.039965
14:59:50|0.039943
14:59:51|0.03997
14:59:52|0.039961
14:59:53|0.039926
14:59:54|0.039926
14:59:55|0.039947
14:59:56|0.039947
14:59:57|0.039952
14:59:58|0.0399
14:59:59|0.039947
15:00:00|0.039924
15:00:01|0.04
15:00:03|0.039998
15:00:03|0.039995
15:00:05|0.040007
15:00:05|0.040111
15:00:07|0.040177
15:00:07|0.040158
15:00:09|0.040221
15:00:09|0.040241
15:00:10|0.04023
15:00:12|0.040228
15:00:13|0.040235
15:00:13|0.040252
15:00:15|0.040211
15:00:15|0.040208
15:00:18|0.040195
15:00:19|0.040085
15:00:19|0.040141
15:00:20|0.04015
15:00:21|0.040141
15:00:22|0.040139
15:00:23|0.040153
15:00:24|0.040214
15:00:26|0.04019
15:00:26|0.0402
15:00:27|0.0402
15:00:28|0.040221
15:00:29|0.0402
15:00:30|0.040212
15:00:31|0.040214
15:00:33|0.040235
15:00:35|0.040223
15:00:36|0.040206
15:00:37|0.040187
15:00:38|0.040191
15:00:39|0.040138
15:00:40|0.040117
15:00:41|0.040111
15:00:42|0.04011
15:00:42|0.040073
15:00:44|0.040071
15:00:44|0.040088
15:00:46|0.040117
15:00:47|0.040139
15:00:48|0.040153
15:00:49|0.040165
15:00:50|0.040197
15:00:51|0.040196
15:00:52|0.040172
15:00:53|0.040173
15:00:54|0.040178
15:00:55|0.040174
15:00:56|0.040095
15:00:57|0.040106
15:00:58|0.040086
15:01:00|0.040148
15:01:01|0.040113
15:01:02|0.04012
15:01:02|0.040106
15:01:03|0.04012
15:01:04|0.040122
15:01:06|0.040134
15:01:07|0.040156
15:01:07|0.040136
15:01:08|0.04015
15:01:09|0.040139
15:01:10|0.040154
15:01:12|0.040109
15:01:12|0.04011
15:01:14|0.040115
15:01:15|0.040109
15:01:15|0.040098
15:01:16|0.040086
15:01:17|0.040067
15:01:18|0.04008
15:01:19|0.040097
15:01:20|0.040096
15:01:21|0.040038
15:01:23|0.040058
15:01:23|0.040066
15:01:24|0.040076
15:01:26|0.040072
15:01:26|0.040077
15:01:27|0.040067
15:01:29|0.040065
15:01:30|0.040066
15:01:30|0.040067
15:01:31|0.040066
15:01:33|0.040065
15:01:34|0.040102
15:01:35|0.040109
15:01:37|0.040097
15:01:37|0.040097
15:01:39|0.040116
15:01:40|0.040114
15:01:41|0.040066
15:01:43|0.040072
15:01:43|0.040056
15:01:45|0.040053
15:01:46|0.040043
15:01:46|0.040061
15:01:47|0.040047
15:01:48|0.040071
15:01:50|0.040067
15:01:51|0.0401
15:01:52|0.040113
15:01:53|0.040136
15:01:54|0.040114
15:01:54|0.040114
15:01:56|0.040083
15:01:56|0.040079
15:01:57|0.040093
15:01:59|0.040088
15:01:59|0.040035
15:02:01|0.040084
15:02:02|0.0401
15:02:03|0.040098
15:02:04|0.04008
15:02:05|0.040084
15:02:06|0.040084
15:02:07|0.040064
15:02:08|0.04008
15:02:09|0.040088
15:02:10|0.040079
15:02:11|0.040035
15:02:12|0.040037
15:02:13|0.039986
15:02:14|0.040025
15:02:15|0.040015
15:02:16|0.03998
15:02:17|0.039994
15:02:18|0.040004
15:02:19|0.039998
15:02:20|0.039977
15:02:21|0.039965
15:02:22|0.039913
15:02:23|0.039916
15:02:24|0.039895
15:02:25|0.039901
15:02:26|0.039866
15:02:27|0.039883
15:02:28|0.039856
15:02:29|0.039898
15:02:30|0.039872
15:02:31|0.039861
15:02:32|0.039856
15:02:33|0.039865
15:02:34|0.039852
15:02:36|0.039806
15:02:37|0.039833
15:02:38|0.039847
15:02:40|0.039835
15:02:41|0.039771
15:02:42|0.039792
15:02:43|0.039826
15:02:44|0.039794
15:02:45|0.039784
15:02:46|0.039756
15:02:47|0.039799
15:02:48|0.039827
15:02:49|0.039849
15:02:50|0.039864
15:02:51|0.039821
15:02:53|0.039792
15:02:54|0.039793
15:02:55|0.039757
15:02:55|0.039772
15:02:56|0.039768
15:02:57|0.039792
15:02:58|0.039796
15:02:59|0.039815
15:03:00|0.0398
15:03:01|0.039801
15:03:03|0.039806
15:03:04|0.039771
15:03:04|0.039769
15:03:05|0.039787
15:03:07|0.03975
15:03:07|0.039763
15:03:09|0.039771
15:03:09|0.039763
15:03:10|0.03973
15:03:11|0.039739
15:03:12|0.039709
15:03:13|0.039685
15:03:14|0.039744
15:03:15|0.039728
15:03:17|0.039729
15:03:17|0.039721
15:03:18|0.039771
15:03:19|0.039763
15:03:20|0.0398
15:03:21|0.039769
15:03:22|0.039747
15:03:23|0.039788
15:03:24|0.039774
15:03:26|0.039789
15:03:26|0.039765
15:03:28|0.039827
15:03:29|0.039847
15:03:29|0.039827
15:03:30|0.039832
15:03:31|0.039838
15:03:32|0.039842
15:03:33|0.039892
15:03:34|0.039894
15:03:36|0.0399
15:03:38|0.039921
15:03:39|0.03996
15:03:40|0.039979
15:03:42|0.039966
15:03:43|0.04
15:03:44|0.039998
15:03:45|0.039975
15:03:47|0.039973
15:03:48|0.040015
15:03:48|0.040001
15:03:50|0.040001
15:03:51|0.040001
15:03:52|0.040034
15:03:53|0.04001
15:03:54|0.04006
15:03:55|0.040007
15:03:56|0.040012
15:03:57|0.04001
15:03:58|0.039975
15:03:59|0.03997
15:04:00|0.039994
15:04:01|0.040026
15:04:03|0.040009
15:04:03|0.039999
15:04:05|0.039987
15:04:05|0.039958
15:04:06|0.039959
15:04:08|0.039959
15:04:09|0.039954
15:04:09|0.039997
15:04:10|0.039997
15:04:11|0.039978
15:04:12|0.039975
15:04:13|0.039974
15:04:15|0.04
15:04:15|0.04003
15:04:17|0.040052
15:04:17|0.040035
15:04:18|0.040035
15:04:19|0.040078
15:04:20|0.0401
15:04:21|0.040106
15:04:22|0.04013
15:04:24|0.040123
15:04:25|0.040137
15:04:27|0.040117
15:04:27|0.040131
15:04:29|0.040154
15:04:30|0.040132
15:04:30|0.040146
15:04:31|0.04009
15:04:32|0.040098
15:04:34|0.040103
15:04:34|0.040109
15:04:36|0.040115
15:04:38|0.040113
15:04:39|0.040113
15:04:40|0.040122
15:04:41|0.040092
15:04:42|0.04009
15:04:43|0.040109
15:04:44|0.040103
15:04:45|0.040061
15:04:45|0.040058
15:04:46|0.040046
15:04:48|0.040035
15:04:49|0.04003
15:04:51|0.040045
15:04:52|0.040015
15:04:53|0.040043
15:04:54|0.040043
15:04:55|0.040052
15:04:55|0.040029
15:04:56|0.040048
15:04:58|0.040036
15:04:59|0.04
15:05:00|0.040015
15:05:01|0.039993
15:05:02|0.039998
15:05:03|0.040015
15:05:04|0.040006
15:05:05|0.040007
15:05:07|0.040023
15:05:07|0.040001
15:05:09|0.039984
15:05:09|0.039971
15:05:10|0.039977
15:05:11|0.039988
15:05:13|0.039988
15:05:14|0.040007
15:05:14|0.03997
15:05:15|0.04
15:05:16|0.04
15:05:17|0.039992
15:05:19|0.04002
15:05:19|0.04
15:05:20|0.039968
15:05:21|0.039974
15:05:22|0.039969
15:05:24|0.039945
15:05:24|0.039945
15:05:25|0.039945
15:05:26|0.039928
15:05:27|0.039914
15:05:28|0.039954
15:05:30|0.039908
15:05:31|0.03994
15:05:31|0.039947
15:05:32|0.039958
15:05:33|0.03993
15:05:34|0.039959
15:05:36|0.039938
15:05:36|0.039986
15:05:38|0.040017
15:05:40|0.040029
15:05:41|0.040078
15:05:41|0.040075
15:05:43|0.040096
15:05:44|0.040082
15:05:45|0.040068
15:05:46|0.040034
15:05:47|0.040034
15:05:48|0.040068
15:05:49|0.040085
15:05:50|0.040081
15:05:52|0.04008
15:05:53|0.040071
15:05:54|0.040096
15:05:55|0.04009
15:05:56|0.040086
15:05:57|0.040088
15:05:58|0.040116
15:05:59|0.040117
15:06:01|0.040213
15:06:01|0.040274
15:06:02|0.04022
15:06:04|0.040272
15:06:04|0.040274
15:06:05|0.040306
15:06:06|0.04032
15:06:07|0.040302
15:06:08|0.040275
15:06:09|0.040229
15:06:11|0.040219
15:06:11|0.040139
15:06:13|0.040164
15:06:13|0.040123
15:06:14|0.040131
15:06:16|0.040159
15:06:16|0.040185
15:06:17|0.040183
15:06:18|0.040198
15:06:19|0.040198
15:06:20|0.040196
15:06:21|0.04018
15:06:22|0.040203
15:06:23|0.040215
15:06:25|0.040228
15:06:25|0.040226
15:06:26|0.040235
15:06:27|0.040211
15:06:29|0.040167
15:06:29|0.040137
15:06:30|0.040153
15:06:31|0.040165
15:06:32|0.04015
15:06:34|0.040141
15:06:34|0.040121
15:06:35|0.040134
15:06:36|0.040127
15:06:37|0.040099
15:06:39|0.040032
15:06:41|0.040054
15:06:42|0.040043
15:06:42|0.040069
15:06:44|0.04003
15:06:45|0.04001
15:06:46|0.040001
15:06:47|0.039993
15:06:48|0.039913
15:06:49|0.039967
15:06:50|0.039967
15:06:51|0.039943
15:06:52|0.03992
15:06:53|0.039913
15:06:54|0.039927
15:06:55|0.039928
15:06:56|0.039932
15:06:57|0.039943
15:06:58|0.039923
15:06:59|0.039937
15:07:00|0.039988
15:07:02|0.040017
15:07:02|0.040018
15:07:03|0.040019
15:07:05|0.04005
15:07:05|0.040022
15:07:07|0.040022
15:07:07|0.040031
15:07:09|0.04005
15:07:09|0.04005
15:07:10|0.040014
15:07:11|0.040031
15:07:12|0.039994
15:07:13|0.039942
15:07:14|0.039972
15:07:15|0.039953
15:07:17|0.039923
15:07:18|0.039944
15:07:18|0.039964
15:07:19|0.039963
15:07:21|0.039881
15:07:21|0.039928
15:07:22|0.039929
15:07:23|0.039944
15:07:25|0.039912
15:07:25|0.039928
15:07:26|0.039929
15:07:27|0.039944
15:07:29|0.039958
15:07:30|0.039943
15:07:31|0.039903
15:07:32|0.039921
15:07:32|0.039919
15:07:34|0.039919
15:07:35|0.039919
15:07:36|0.039889
15:07:37|0.03987
15:07:38|0.039886
15:07:39|0.039919
15:07:41|0.039904
15:07:41|0.039904
15:07:42|0.039896
15:07:44|0.039907
15:07:44|0.039921
15:07:46|0.039934
15:07:47|0.039927
15:07:48|0.039927
15:07:49|0.039937
15:07:49|0.039924
15:07:51|0.039945
15:07:52|0.039911
15:07:53|0.039907
15:07:54|0.039888
15:07:55|0.039892
15:07:56|0.039886
15:07:57|0.039911
15:07:58|0.039919
15:07:59|0.039895
15:08:00|0.039916
15:08:01|0.039907
15:08:02|0.039907
15:08:03|0.039894
15:08:04|0.039927
15:08:05|0.039907
15:08:06|0.039884
15:08:07|0.03989
15:08:08|0.039839
15:08:09|0.039886
15:08:11|0.039974
15:08:12|0.039941
15:08:13|0.03996
15:08:13|0.03996
15:08:14|0.039986
15:08:15|0.039987
15:08:17|0.039974
15:08:17|0.04007
15:08:19|0.040034
15:08:20|0.040034
15:08:21|0.040021
15:08:21|0.04002
15:08:22|0.04002
15:08:24|0.04004
15:08:25|0.040012
15:08:26|0.040034
15:08:27|0.040037
15:08:28|0.040016
15:08:29|0.040016
15:08:30|0.040002
15:08:31|0.039999
15:08:32|0.040015
15:08:33|0.040012
15:08:34|0.040015
15:08:35|0.040011
15:08:36|0.040009
15:08:37|0.040003
15:08:38|0.04
15:08:39|0.039978
15:08:40|0.03995
15:08:42|0.03995
15:08:43|0.039946
15:08:44|0.039984
15:08:45|0.039979
15:08:47|0.039967
15:08:47|0.039958
15:08:48|0.039961
15:08:50|0.039961
15:08:50|0.039961
15:08:51|0.039968
15:08:52|0.039968
15:08:53|0.039951
15:08:55|0.039954
15:08:56|0.039931
15:08:56|0.039954
15:08:57|0.039948
15:08:58|0.039924
15:08:59|0.039927
15:09:01|0.03993
15:09:01|0.039931
15:09:02|0.039955
15:09:03|0.039955
15:09:04|0.03996
15:09:06|0.039933
15:09:07|0.03994
15:09:07|0.039921
15:09:09|0.039892
15:09:09|0.039852
15:09:11|0.03987
15:09:12|0.039876
15:09:13|0.039869
15:09:14|0.039921
15:09:14|0.039929
15:09:15|0.039929
15:09:16|0.039927
15:09:17|0.039903
15:09:18|0.039909
15:09:20|0.039988
15:09:20|0.03992
15:09:21|0.03995
15:09:23|0.03993
15:09:24|0.039925
15:09:24|0.03991
15:09:25|0.039905
15:09:26|0.039929
15:09:27|0.03991
15:09:28|0.03991
15:09:29|0.039887
15:09:31|0.039926
15:09:31|0.039942
15:09:33|0.039938
15:09:34|0.0399
15:09:35|0.039891
15:09:35|0.039906
15:09:37|0.03989
15:09:37|0.03987
15:09:39|0.039858
15:09:40|0.039857
15:09:41|0.03989
15:09:43|0.039856
15:09:44|0.039861
15:09:45|0.039893
15:09:47|0.0399
15:09:47|0.039888
15:09:49|0.03991
15:09:49|0.039909
15:09:51|0.039907
15:09:52|0.039928
15:09:53|0.039892
15:09:54|0.039927
15:09:54|0.039906
15:09:56|0.039917
15:09:57|0.039916
15:09:58|0.039926
15:10:01|0.039897
15:10:02|0.039889
15:10:03|0.03986
15:10:04|0.039874
15:10:05|0.039855
15:10:06|0.039855
15:10:07|0.039856
15:10:08|0.039856
15:10:10|0.039866
15:10:10|0.039876
15:10:11|0.039872
15:10:13|0.039882
15:10:13|0.0399
15:10:14|0.03987
15:10:15|0.039909
15:10:16|0.039877
15:10:17|0.03986
15:10:18|0.039873
15:10:19|0.039872
15:10:20|0.039872
15:10:21|0.039883
15:10:22|0.039884
15:10:24|0.039884
15:10:24|0.039884
15:10:25|0.039871
15:10:26|0.039871
15:10:27|0.039884
15:10:28|0.039877
15:10:30|0.039862
15:10:30|0.039858
15:10:32|0.039866
15:10:32|0.039871
15:10:34|0.039881
15:10:34|0.03986
15:10:35|0.039857
15:10:36|0.039853
15:10:37|0.039871
15:10:38|0.039871
15:10:39|0.039856
15:10:40|0.039863
15:10:41|0.0399
15:10:43|0.0399
15:10:45|0.03989
15:10:46|0.039853
15:10:48|0.039877
15:10:49|0.039871
15:10:49|0.039891
15:10:51|0.039886
15:10:52|0.039885
15:10:53|0.03987
15:10:54|0.03985
15:10:56|0.039831
15:10:56|0.03983
15:10:57|0.039831
15:10:59|0.039817
15:10:59|0.039834
15:11:01|0.039839
15:11:01|0.039838
15:11:03|0.039839
15:11:04|0.039829
15:11:05|0.039778
15:11:06|0.039765
15:11:07|0.039753
15:11:08|0.039713
15:11:09|0.039676
15:11:10|0.039658
15:11:11|0.039681
15:11:12|0.039685
15:11:13|0.039657
15:11:14|0.039683
15:11:15|0.039662
15:11:16|0.039587
15:11:17|0.039585
15:11:18|0.039631
15:11:19|0.039672
15:11:20|0.039617
15:11:21|0.039621
15:11:22|0.039609
15:11:23|0.039571
15:11:25|0.03959
15:11:25|0.039584
15:11:26|0.039589
15:11:27|0.039571
15:11:28|0.039588
15:11:29|0.039571
15:11:30|0.03953
15:11:31|0.03953
15:11:32|0.0395
15:11:34|0.039531
15:11:34|0.039493
15:11:35|0.039517
15:11:36|0.039517
15:11:38|0.039506
15:11:38|0.039521
15:11:39|0.039532
15:11:41|0.039539
15:11:42|0.039565
15:11:43|0.039573
15:11:45|0.039573
15:11:46|0.039535
15:11:47|0.039514
15:11:49|0.039496
15:11:50|0.039494
15:11:50|0.039514
15:11:51|0.039487
15:11:53|0.0395
15:11:54|0.039504
15:11:55|0.039513
15:11:56|0.039512
15:11:56|0.039529
15:11:57|0.039522
15:11:59|0.039532
15:12:00|0.039539
15:12:01|0.039539
15:12:02|0.03954
15:12:03|0.039537
15:12:04|0.039562
15:12:06|0.039589
15:12:06|0.039549
15:12:07|0.039531
15:12:08|0.039562
15:12:09|0.039606
15:12:10|0.03962
15:12:12|0.039628
15:12:12|0.039637
15:12:14|0.03958
15:12:14|0.039637
15:12:15|0.039587
15:12:16|0.039607
15:12:17|0.039618
15:12:18|0.039618
15:12:19|0.039622
15:12:20|0.039614
15:12:22|0.039632
15:12:22|0.039651
15:12:23|0.039636
15:12:24|0.03964
15:12:25|0.039641
15:12:26|0.039617
15:12:27|0.039636
15:12:28|0.03963
15:12:30|0.03964
15:12:30|0.039627
15:12:32|0.039599
15:12:32|0.039617
15:12:33|0.039608
15:12:34|0.039607
15:12:35|0.039607
15:12:36|0.039599
15:12:37|0.039631
15:12:38|0.03961
15:12:40|0.039634
15:12:40|0.039621
15:12:41|0.039618
15:12:42|0.039618
15:12:43|0.039608
15:12:45|0.03964
15:12:46|0.03963
15:12:48|0.03963
15:12:48|0.03963
15:12:51|0.039632
15:12:51|0.039628
15:12:53|0.039635
15:12:53|0.039623
15:12:55|0.039628
15:12:56|0.03964
15:12:57|0.03964
15:12:58|0.039635
15:12:59|0.039635
15:13:00|0.03964
15:13:01|0.039622
15:13:02|0.039621
15:13:03|0.039561
15:13:04|0.039557
15:13:05|0.039559
15:13:06|0.039541
15:13:07|0.039561
15:13:08|0.039532
15:13:09|0.039508
15:13:09|0.0395
15:13:10|0.039494
15:13:12|0.039484
15:13:13|0.039442
15:13:14|0.039458
15:13:15|0.039438
15:13:16|0.039448
15:13:17|0.039385
15:13:18|0.03943
15:13:19|0.039392
15:13:20|0.039433
15:13:21|0.039419
15:13:22|0.039421
15:13:23|0.039399
15:13:24|0.039403
15:13:25|0.03941
15:13:26|0.039429
15:13:27|0.039439
15:13:28|0.039482
15:13:29|0.039466
15:13:30|0.039486
15:13:31|0.039497
15:13:32|0.039488
15:13:34|0.039513
15:13:35|0.039504
15:13:36|0.039499
15:13:37|0.039499
15:13:38|0.03951
15:13:39|0.039516
15:13:40|0.039488
15:13:41|0.039494
15:13:42|0.039494
15:13:43|0.039499
15:13:44|0.03949
15:13:45|0.039485
15:13:46|0.039486
15:13:47|0.0395
15:13:48|0.039498
15:13:50|0.039476
15:13:51|0.039476
15:13:52|0.039473
15:13:53|0.039473
15:13:54|0.039476
15:13:54|0.03946
15:13:55|0.039448
15:13:57|0.039446
15:13:58|0.039439
15:13:59|0.039433
15:14:00|0.039446
15:14:01|0.039447
15:14:02|0.039459
15:14:03|0.039451
15:14:04|0.039453
15:14:05|0.039431
15:14:06|0.039433
15:14:07|0.039423
15:14:08|0.039442
15:14:09|0.03944
15:14:10|0.039454
15:14:11|0.039457
15:14:11|0.039467
15:14:13|0.039459
15:14:14|0.039459
15:14:15|0.039471
15:14:16|0.039476
15:14:17|0.03944
15:14:18|0.039425
15:14:19|0.039399
15:14:20|0.039421
15:14:21|0.03942
15:14:22|0.039395
15:14:23|0.039392
15:14:24|0.039377
15:14:25|0.039399
15:14:26|0.039403
15:14:27|0.039379
15:14:28|0.039365
15:14:29|0.039374
15:14:30|0.039352
15:14:31|0.039352
15:14:32|0.039374
15:14:33|0.03935
15:14:34|0.039352
15:14:35|0.039354
15:14:36|0.039356
15:14:37|0.039367
15:14:38|0.039391
15:14:39|0.039401
15:14:40|0.0394
15:14:41|0.039401
15:14:42|0.03944
15:14:43|0.039402
15:14:44|0.039402
15:14:45|0.039439
15:14:46|0.03945
15:14:48|0.039465
15:14:49|0.039465
15:14:50|0.039434
15:14:51|0.039433
15:14:52|0.039433
15:14:53|0.039433
15:14:54|0.039439
15:14:55|0.039469
15:14:56|0.039438
15:14:57|0.039423
15:14:58|0.039422
15:14:59|0.039444
15:15:01|0.039444
15:15:01|0.039408
15:15:03|0.03941
15:15:03|0.039424
15:15:05|0.039449
15:15:06|0.03942
15:15:07|0.039436
15:15:08|0.039466
15:15:09|0.039476
15:15:10|0.039476
15:15:11|0.039441
15:15:12|0.039441
15:15:13|0.039438
15:15:14|0.039432
15:15:15|0.039432
15:15:16|0.039396
15:15:18|0.03938
15:15:19|0.039389
15:15:19|0.039396
15:15:20|0.039397
15:15:21|0.039391
15:15:23|0.03939
15:15:23|0.03939
15:15:25|0.039378
15:15:26|0.039372
15:15:26|0.039368
15:15:27|0.039409
15:15:28|0.039407
15:15:29|0.039407
15:15:30|0.039396
15:15:31|0.039389
15:15:32|0.039376
15:15:34|0.039396
15:15:34|0.039396
15:15:35|0.039396
15:15:36|0.039396
15:15:37|0.039393
15:15:38|0.039396
15:15:39|0.0394
15:15:40|0.039404
15:15:42|0.039391
15:15:42|0.039391
15:15:43|0.039398
15:15:45|0.039393
15:15:45|0.039393
15:15:47|0.039419
15:15:48|0.039419
15:15:49|0.0394
15:15:51|0.0394
15:15:52|0.039384
15:15:53|0.039367
15:15:54|0.0394
15:15:56|0.039392
15:15:57|0.039378
15:15:58|0.039389
15:15:59|0.039371
15:16:00|0.039362
15:16:02|0.039424
15:16:03|0.039419
15:16:03|0.039447
15:16:04|0.039448
15:16:06|0.039507
15:16:06|0.039492
15:16:07|0.039502
15:16:09|0.039506
15:16:10|0.039499
15:16:11|0.039503
15:16:12|0.039491
15:16:12|0.039483
15:16:14|0.03946
15:16:14|0.039472
15:16:15|0.039476
15:16:16|0.03949
15:16:18|0.039479
15:16:19|0.039479
15:16:20|0.039494
15:16:21|0.039494
15:16:22|0.039481
15:16:23|0.039481
15:16:24|0.039486
15:16:25|0.039496
15:16:26|0.0395
15:16:27|0.039502
15:16:28|0.039502
15:16:29|0.039505
15:16:30|0.039511
15:16:31|0.039528
15:16:32|0.039528
15:16:33|0.039528
15:16:34|0.039496
15:16:35|0.039514
15:16:36|0.039555
15:16:37|0.03954
15:16:38|0.03954
15:16:39|0.039526
15:16:40|0.039529
15:16:41|0.039529
15:16:42|0.039527
15:16:43|0.03953
15:16:45|0.039504
15:16:45|0.039496
15:16:46|0.039522
15:16:47|0.039522
15:16:49|0.03953
15:16:50|0.039545
15:16:52|0.03953
15:16:53|0.039513
15:16:54|0.039511
15:16:56|0.0395
15:16:57|0.039519
15:16:58|0.039505
15:16:59|0.039519
15:16:59|0.039529
15:17:00|0.039529
15:17:02|0.039536
15:17:02|0.039541
15:17:03|0.039501
15:17:04|0.039514
15:17:05|0.039514
15:17:06|0.039541
15:17:07|0.039545
15:17:09|0.039545
15:17:09|0.039521
15:17:10|0.039521
15:17:11|0.039514
15:17:13|0.039519
15:17:13|0.03954
15:17:14|0.039514
15:17:16|0.039514
15:17:17|0.039516
15:17:17|0.039492
15:17:19|0.039501
15:17:22|0.039555
15:17:22|0.039554
15:17:23|0.039551
15:17:25|0.039551
15:17:27|0.039534
15:17:27|0.039534
15:17:28|0.039512
15:17:29|0.039512
15:17:30|0.039555
15:17:32|0.039555
15:17:32|0.039555
15:17:34|0.039555
15:17:34|0.039575
15:17:36|0.039576
15:17:36|0.039591
15:17:37|0.039575
15:17:38|0.039576
15:17:39|0.039571
15:17:40|0.039544
15:17:41|0.039544
15:17:42|0.039514
15:17:43|0.039501
15:17:44|0.039538
15:17:45|0.039515
15:17:46|0.039547
15:17:47|0.039574
15:17:48|0.039574
15:17:49|0.039558
15:17:51|0.039564
15:17:53|0.039574
15:17:54|0.039574
15:17:55|0.039528
15:17:56|0.039542
15:17:57|0.039544
15:17:58|0.039552
15:17:59|0.039538
15:18:00|0.039538
15:18:01|0.039533
15:18:02|0.039534
15:18:04|0.039514
15:18:04|0.039516
15:18:06|0.039515
15:18:07|0.039515
15:18:08|0.039478
15:18:08|0.03947
15:18:10|0.039485
15:18:11|0.039495
15:18:11|0.039489
15:18:12|0.039461
15:18:13|0.039475
15:18:15|0.039475
15:18:15|0.039463
15:18:17|0.039467
15:18:18|0.039485
15:18:18|0.039485
15:18:19|0.039381
15:18:22|0.039399
15:18:23|0.03938
15:18:25|0.03937
15:18:25|0.039361
15:18:26|0.039364
15:18:28|0.039376
15:18:29|0.039351
15:18:29|0.039345
15:18:30|0.039353
15:18:31|0.039353
15:18:32|0.039324
15:18:34|0.039334
15:18:34|0.039323
15:18:36|0.039325
15:18:36|0.039336
15:18:37|0.039336
15:18:39|0.039324
15:18:40|0.039323
15:18:41|0.0393
15:18:41|0.039287
15:18:42|0.039287
15:18:43|0.039245
15:18:44|0.03921
15:18:46|0.03922
15:18:46|0.039217
15:18:47|0.039219
15:18:48|0.039197
15:18:49|0.03922
15:18:50|0.039193
15:18:52|0.03924
15:18:53|0.039262
15:18:55|0.039246
15:18:55|0.039238
15:18:56|0.039268
15:18:57|0.039262
15:18:59|0.039212
15:19:00|0.039237
15:19:01|0.039225
15:19:02|0.039231
15:19:03|0.03922
15:19:04|0.039232
15:19:05|0.039255
15:19:06|0.039286
15:19:07|0.039269
15:19:08|0.03927
15:19:09|0.039273
15:19:10|0.039228
15:19:11|0.039242
15:19:12|0.039213
15:19:13|0.039231
15:19:14|0.039217
15:19:15|0.039207
15:19:16|0.039255
15:19:17|0.03921
15:19:18|0.039214
15:19:19|0.039214
15:19:20|0.039217
15:19:21|0.039258
15:19:22|0.039236
15:19:23|0.039227
15:19:24|0.039227
15:19:25|0.039227
15:19:26|0.039236
15:19:27|0.039226
15:19:28|0.039223
15:19:29|0.039237
15:19:30|0.039229
15:19:31|0.039227
15:19:32|0.039227
15:19:34|0.039258
15:19:34|0.039238
15:19:35|0.039243
15:19:36|0.039234
15:19:37|0.039237
15:19:38|0.039226
15:19:39|0.039222
15:19:40|0.039229
15:19:41|0.039235
15:19:42|0.039216
15:19:43|0.039264
15:19:44|0.03926
15:19:45|0.039291
15:19:46|0.039307
15:19:47|0.039332
15:19:48|0.039303
15:19:49|0.0393
15:19:50|0.039302
15:19:52|0.039318
15:19:54|0.039298
15:19:54|0.039318
15:19:55|0.039337
15:19:57|0.039351
15:19:57|0.039376
15:19:59|0.039384
15:20:00|0.039374
15:20:01|0.039336
15:20:03|0.039334
15:20:03|0.039338
15:20:05|0.039357
15:20:06|0.039372
15:20:07|0.039376
15:20:09|0.039368
15:20:10|0.039354
15:20:10|0.039354
15:20:11|0.039354
15:20:12|0.039354
15:20:14|0.039369
15:20:15|0.039369
15:20:15|0.039369
15:20:17|0.039342
15:20:17|0.039341
15:20:19|0.039343
15:20:19|0.039315
15:20:20|0.039298
15:20:22|0.039314
15:20:22|0.039296
15:20:24|0.039309
15:20:25|0.039317
15:20:26|0.039308
15:20:27|0.03931
15:20:28|0.039309
15:20:29|0.039298
15:20:30|0.039298
15:20:31|0.039298
15:20:32|0.039308
15:20:33|0.039302
15:20:34|0.03929
15:20:34|0.03929
15:20:36|0.039247
15:20:37|0.03924
15:20:37|0.039257
15:20:39|0.039269
15:20:40|0.039269
15:20:41|0.039269
15:20:43|0.039258
15:20:43|0.039267
15:20:44|0.03926
15:20:45|0.03926
15:20:46|0.039235
15:20:47|0.039247
15:20:48|0.039241
15:20:49|0.039308
15:20:50|0.0393
15:20:51|0.039284
15:20:53|0.039298
15:20:55|0.039298
15:20:56|0.039307
15:20:56|0.039307
15:20:58|0.039304
15:20:59|0.039304
15:21:00|0.0393
15:21:01|0.0393
15:21:02|0.039281
15:21:04|0.039274
15:21:05|0.039222
15:21:10|0.039275
15:21:11|0.039275
15:21:12|0.039281
15:21:12|0.039281
15:21:14|0.039267
15:21:14|0.039269
15:21:15|0.039248
15:21:18|0.039274
15:21:19|0.039274
15:21:19|0.039262
15:21:20|0.039296
15:21:21|0.039304
15:21:22|0.039276
15:21:24|0.039268
15:21:24|0.039282
15:21:25|0.039282
15:21:26|0.039284
15:21:27|0.039282
15:21:28|0.039284
15:21:29|0.039293
15:21:30|0.039289
15:21:31|0.039289
15:21:32|0.039319
15:21:33|0.039309
15:21:34|0.039307
15:21:36|0.039307
15:21:37|0.03928
15:21:38|0.039266
15:21:39|0.039265
15:21:39|0.039265
15:21:40|0.039241
15:21:41|0.039265
15:21:43|0.039265
15:21:44|0.039265
15:21:44|0.039265
15:21:45|0.03926
15:21:46|0.03926
15:21:47|0.03926
15:21:48|0.039255
15:21:49|0.039265
15:21:50|0.039265
15:21:51|0.039232
15:21:53|0.039241
15:21:55|0.039228
15:21:57|0.039217
15:21:58|0.0392
15:21:59|0.0392
15:22:00|0.039211
15:22:01|0.039211
15:22:02|0.039268
15:22:03|0.039246
15:22:04|0.039233
15:22:05|0.039229
15:22:06|0.039217
15:22:07|0.039229
15:22:08|0.039229
15:22:09|0.03924
15:22:10|0.039226
15:22:11|0.039219
15:22:12|0.039235
15:22:13|0.039213
15:22:14|0.039213
15:22:15|0.039235
15:22:16|0.039235
15:22:17|0.039252
15:22:18|0.03925
15:22:20|0.039262
15:22:20|0.039243
15:22:22|0.039258
15:22:23|0.039207
15:22:23|0.039207
15:22:24|0.039233
15:22:25|0.039217
15:22:27|0.039218
15:22:28|0.039246
15:22:29|0.039232
15:22:29|0.039243
15:22:31|0.039243
15:22:32|0.039233
15:22:33|0.039261
15:22:34|0.039236
15:22:35|0.039264
15:22:36|0.039264
15:22:37|0.039264
15:22:38|0.039247
15:22:39|0.039254
15:22:40|0.039236
15:22:41|0.039236
15:22:42|0.039238
15:22:43|0.039252
15:22:44|0.039226
15:22:45|0.039226
15:22:46|0.039241
15:22:47|0.039228
15:22:48|0.039241
15:22:49|0.039222
15:22:50|0.039212
15:22:51|0.039225
15:22:52|0.039225
15:22:53|0.039228
15:22:54|0.039231
15:22:55|0.039219
15:22:57|0.039218
15:22:58|0.039226
15:22:59|0.039221
15:23:00|0.039221
15:23:01|0.039224
15:23:01|0.039258
15:23:03|0.039241
15:23:04|0.039257
15:23:05|0.03926
15:23:06|0.039275
15:23:07|0.039277
15:23:08|0.03929
15:23:09|0.039283
15:23:10|0.039308
15:23:11|0.039269
15:23:12|0.039279
15:23:13|0.039252
15:23:14|0.03927
15:23:14|0.039242
15:23:15|0.039264
15:23:17|0.039264
15:23:18|0.039264
15:23:19|0.039264
15:23:20|0.039262
15:23:21|0.039248
15:23:22|0.039251
15:23:23|0.039252
15:23:24|0.039247
15:23:25|0.03926
15:23:26|0.039259
15:23:27|0.039237
15:23:28|0.03925
15:23:29|0.039262
15:23:30|0.039285
15:23:31|0.039285
15:23:32|0.039291
15:23:33|0.039249
15:23:34|0.039249
15:23:35|0.03924
15:23:36|0.03924
15:23:37|0.039242
15:23:38|0.039242
15:23:40|0.039144
15:23:40|0.039151
15:23:41|0.039175
15:23:42|0.039175
15:23:43|0.039155
15:23:44|0.039153
15:23:45|0.039168
15:23:46|0.039175
15:23:48|0.039137
15:23:48|0.039161
15:23:49|0.039182
15:23:51|0.0392
15:23:52|0.039194
15:23:54|0.039185
15:23:54|0.039211
15:23:56|0.03924
15:23:57|0.039209
15:23:57|0.039205
15:23:59|0.03923
15:24:01|0.039227
15:24:02|0.039229
15:24:03|0.03925
15:24:03|0.039246
15:24:04|0.039221
15:24:06|0.039192
15:24:07|0.039194
15:24:08|0.039189
15:24:09|0.039195
15:24:09|0.039191
15:24:11|0.039192
15:24:12|0.039188
15:24:13|0.039182
15:24:13|0.039182
15:24:14|0.039158
15:24:16|0.039162
15:24:16|0.039132
15:24:17|0.039162
15:24:19|0.039154
15:24:20|0.039167
15:24:20|0.039164
15:24:21|0.039167
15:24:22|0.039167
15:24:24|0.039177
15:24:24|0.039167
15:24:25|0.039169
15:24:26|0.039158
15:24:28|0.039158
15:24:29|0.039137
15:24:30|0.039137
15:24:31|0.039116
15:24:32|0.039116
15:24:33|0.039121
15:24:34|0.039129
15:24:34|0.03918
15:24:35|0.039131
15:24:36|0.039135
15:24:38|0.039149
15:24:39|0.039136
15:24:40|0.039136
15:24:41|0.039131
15:24:42|0.039131
15:24:43|0.039131
15:24:43|0.039137
15:24:45|0.03913
15:24:45|0.03913
15:24:46|0.039131
15:24:48|0.039111
15:24:49|0.039133
15:24:50|0.039119
15:24:51|0.039119
15:24:52|0.039139
15:24:52|0.039138
15:24:53|0.039142
15:24:55|0.039131
15:24:56|0.039171
15:24:58|0.039168
15:24:58|0.03916
15:25:00|0.039143
15:25:00|0.039158
15:25:01|0.03917
15:25:02|0.039145
15:25:03|0.039142
15:25:05|0.039149
15:25:06|0.039135
15:25:07|0.039119
15:25:08|0.039115
15:25:09|0.039125
15:25:10|0.039166
15:25:11|0.039129
15:25:12|0.039127
15:25:13|0.039127
15:25:14|0.039155
15:25:16|0.039151
15:25:16|0.039154
15:25:17|0.039141
15:25:18|0.039132
15:25:19|0.039133
15:25:21|0.039133
15:25:22|0.039133
15:25:23|0.039128
15:25:23|0.03914
15:25:24|0.039119
15:25:25|0.039119
15:25:26|0.039141
15:25:27|0.039125
15:25:28|0.039125
15:25:30|0.039115
15:25:30|0.039099
15:25:32|0.03908
15:25:33|0.039075
15:25:33|0.039074
15:25:34|0.039062
15:25:36|0.039061
15:25:37|0.039051
15:25:37|0.039043
15:25:39|0.03901
15:25:40|0.039013
15:25:41|0.039044
15:25:42|0.039045
15:25:43|0.039037
15:25:44|0.039037
15:25:45|0.039063
15:25:46|0.039059
15:25:47|0.039026
15:25:48|0.039094
15:25:49|0.039033
15:25:50|0.03904
15:25:51|0.039
15:25:52|0.039012
15:25:53|0.03901
15:25:53|0.039029
15:25:55|0.039011
15:25:56|0.039059
15:25:57|0.039075
15:25:59|0.039081
15:26:00|0.039082
15:26:01|0.039085
15:26:02|0.038997
15:26:03|0.038992
15:26:04|0.038992
15:26:06|0.039014
15:26:07|0.039009
15:26:08|0.038999
15:26:09|0.038999
15:26:10|0.039018
15:26:11|0.03904
15:26:12|0.039027
15:26:13|0.039027
15:26:15|0.039041
15:26:16|0.03906
15:26:16|0.039075
15:26:18|0.039075
15:26:19|0.039086
15:26:19|0.039089
15:26:20|0.039103
15:26:21|0.039125
15:26:22|0.039128
15:26:24|0.039128
15:26:25|0.03913
15:26:26|0.039132
15:26:27|0.039132
15:26:28|0.039132
15:26:28|0.039133
15:26:29|0.039132
15:26:31|0.039128
15:26:31|0.039115
15:26:32|0.039113
15:26:34|0.039087
15:26:34|0.039067
15:26:36|0.039021
15:26:37|0.039029
15:26:37|0.039054
15:26:38|0.039053
15:26:39|0.039057
15:26:41|0.039078
15:26:41|0.039123
15:26:42|0.039114
15:26:43|0.039104
15:26:44|0.039112
15:26:46|0.039075
15:26:46|0.039051
15:26:48|0.039038
15:26:48|0.039064
15:26:49|0.039051
15:26:50|0.039051
15:26:51|0.039064
15:26:52|0.039064
15:26:53|0.03903
15:26:55|0.03903
15:26:55|0.03903
15:26:57|0.039042
15:26:57|0.039056
15:26:59|0.039051
15:27:01|0.039051
15:27:02|0.039039
15:27:03|0.039043
15:27:04|0.039059
15:27:05|0.039059
15:27:06|0.039059
15:27:07|0.039065
15:27:08|0.039059
15:27:09|0.039052
15:27:11|0.039051
15:27:12|0.039039
15:27:13|0.03904
15:27:14|0.039034
15:27:14|0.039034
15:27:16|0.03905
15:27:17|0.039051
15:27:17|0.039051
15:27:19|0.039084
15:27:20|0.0391
15:27:21|0.039091
15:27:22|0.039081
15:27:23|0.039081
15:27:24|0.039062
15:27:25|0.039057
15:27:26|0.039058
15:27:27|0.039072
15:27:28|0.039074
15:27:29|0.03908
15:27:30|0.039059
15:27:31|0.039059
15:27:31|0.039064
15:27:32|0.039064
15:27:33|0.039064
15:27:35|0.039062
15:27:36|0.039058
15:27:36|0.03905
15:27:38|0.03905
15:27:38|0.039045
15:27:40|0.039054
15:27:41|0.039031
15:27:42|0.039046
15:27:43|0.039056
15:27:44|0.039056
15:27:45|0.03906
15:27:46|0.039043
15:27:47|0.039037
15:27:48|0.039035
15:27:49|0.039035
15:27:50|0.039047
15:27:51|0.03903
15:27:52|0.03903
15:27:53|0.039034
15:27:54|0.039035
15:27:55|0.03903
15:27:56|0.03903
15:27:57|0.039048
15:27:58|0.039049
15:27:59|0.039049
15:28:01|0.039086
15:28:01|0.039078
15:28:03|0.039078
15:28:04|0.039076
15:28:05|0.039076
15:28:06|0.039076
15:28:07|0.039084
15:28:08|0.039076
15:28:09|0.039065
15:28:10|0.039065
15:28:11|0.039074
15:28:12|0.039066
15:28:13|0.039066
15:28:14|0.039081
15:28:15|0.039088
15:28:16|0.039112
15:28:17|0.039112
15:28:18|0.039128
15:28:19|0.039127
15:28:20|0.039161
15:28:21|0.039169
15:28:22|0.039179
15:28:23|0.039175
15:28:24|0.039186
15:28:25|0.03918
15:28:26|0.03918
15:28:27|0.039191
15:28:28|0.039188
15:28:29|0.039188
15:28:30|0.039185
15:28:31|0.039185
15:28:32|0.0392
15:28:33|0.03919
15:28:34|0.03916
15:28:35|0.039128
15:28:36|0.039162
15:28:37|0.03917
15:28:38|0.039175
15:28:39|0.039162
15:28:40|0.039185
15:28:41|0.039161
15:28:42|0.039159
15:28:43|0.039159
15:28:44|0.03914
15:28:45|0.039153
15:28:46|0.039161
15:28:47|0.03916
15:28:48|0.03916
15:28:49|0.03916
15:28:50|0.039161
15:28:51|0.039166
15:28:52|0.039154
15:28:53|0.039166
15:28:54|0.039157
15:28:56|0.039176
15:28:56|0.039176
15:28:57|0.039176
15:28:58|0.039176
15:28:59|0.039175
15:29:01|0.039163
15:29:03|0.039167
15:29:04|0.039143
15:29:05|0.039118
15:29:06|0.039109
15:29:07|0.03912
15:29:08|0.039136
15:29:09|0.039136
15:29:10|0.039126
15:29:11|0.039126
15:29:12|0.039126
15:29:13|0.039109
15:29:15|0.039109
15:29:15|0.039109
15:29:16|0.03911
15:29:18|0.03911
15:29:18|0.039112
15:29:19|0.039125
15:29:20|0.039113
15:29:22|0.039113
15:29:23|0.039124
15:29:24|0.039116
15:29:24|0.039123
15:29:25|0.039123
15:29:27|0.039121
15:29:28|0.03912
15:29:29|0.039113
15:29:29|0.039124
15:29:30|0.039157
15:29:31|0.039166
15:29:32|0.039166
15:29:34|0.039162
15:29:35|0.039148
15:29:36|0.039173
15:29:37|0.039159
15:29:38|0.03917
15:29:40|0.039182
15:29:40|0.039198
15:29:42|0.039191
15:29:42|0.039205
15:29:43|0.039204
15:29:44|0.039249
15:29:45|0.039209
15:29:47|0.039203
15:29:47|0.039221
15:29:48|0.039235
15:29:49|0.039245
15:29:50|0.039223
15:29:51|0.03925
15:29:52|0.039233
15:29:54|0.039249
15:29:54|0.039271
15:29:55|0.03927
15:29:56|0.039253
15:29:57|0.039243
15:29:58|0.039245
15:29:59|0.03925
15:30:00|0.039249
15:30:02|0.039244
15:30:03|0.039216
15:30:04|0.039209
15:30:05|0.03922
15:30:06|0.03922
15:30:07|0.03918
15:30:08|0.03918
15:30:09|0.039188
15:30:10|0.039145
15:30:11|0.039139
15:30:12|0.039151
15:30:13|0.039151
15:30:14|0.039183
15:30:15|0.039195
15:30:16|0.039195
15:30:17|0.039194
15:30:18|0.039201
15:30:19|0.03919
15:30:20|0.039156
15:30:21|0.039186
15:30:22|0.039206
15:30:24|0.039211
15:30:24|0.039256
15:30:25|0.039207
15:30:26|0.039233
15:30:27|0.039233
15:30:28|0.039241
15:30:29|0.039247
15:30:30|0.039244
15:30:32|0.03926
15:30:33|0.039271
15:30:34|0.039284
15:30:34|0.039294
15:30:35|0.039292
15:30:36|0.039288
15:30:37|0.039289
15:30:38|0.0393
15:30:40|0.039293
15:30:40|0.039293
15:30:41|0.03929
15:30:42|0.039291
15:30:43|0.039254
15:30:44|0.039249
15:30:45|0.039263
15:30:47|0.039281
15:30:47|0.039281
15:30:49|0.039289
15:30:49|0.039294
15:30:50|0.03927
15:30:51|0.039232
15:30:52|0.039243
15:30:53|0.039244
15:30:54|0.039233
15:30:55|0.039242
15:30:56|0.039244
15:30:58|0.039244
15:30:58|0.039244
15:30:59|0.039244
15:31:01|0.039257
15:31:01|0.039258
15:31:02|0.039267
15:31:03|0.03925
15:31:04|0.039287
15:31:06|0.039287
15:31:07|0.03929
15:31:09|0.039282
15:31:09|0.039261
15:31:11|0.039258
15:31:11|0.039258
15:31:12|0.03925
15:31:13|0.039258
15:31:14|0.039257
15:31:15|0.039273
15:31:16|0.039273
15:31:18|0.039268
15:31:18|0.039271
15:31:20|0.039251
15:31:21|0.039251
15:31:22|0.039215
15:31:23|0.039231
15:31:24|0.03924
15:31:25|0.039256
15:31:26|0.039257
15:31:27|0.039257
15:31:28|0.039248
15:31:29|0.039248
15:31:30|0.039243
15:31:31|0.039243
15:31:32|0.039243
15:31:33|0.039243
15:31:34|0.039212
15:31:35|0.039207
15:31:35|0.0392
15:31:37|0.039193
15:31:38|0.039199
15:31:39|0.039202
15:31:40|0.039186
15:31:41|0.039177
15:31:42|0.039164
15:31:43|0.039173
15:31:44|0.039156
15:31:45|0.039162
15:31:46|0.039169
15:31:48|0.039154
15:31:49|0.039158
15:31:49|0.039157
15:31:50|0.039157
15:31:52|0.039148
15:31:52|0.039149
15:31:54|0.039161
15:31:54|0.039159
15:31:55|0.039169
15:31:56|0.039165
15:31:57|0.039188
15:31:58|0.039183
15:31:59|0.039184
15:32:00|0.039181
15:32:01|0.039181
15:32:02|0.039177
15:32:04|0.039164
15:32:06|0.039166
15:32:07|0.039171
15:32:08|0.039175
15:32:08|0.039199
15:32:09|0.039199
15:32:11|0.0392
15:32:11|0.0392
15:32:12|0.0392
15:32:14|0.039201
15:32:15|0.039203
15:32:16|0.039202
15:32:17|0.03918
15:32:18|0.039162
15:32:19|0.039162
15:32:20|0.03916
15:32:21|0.03917
15:32:23|0.03917
15:32:24|0.03917
15:32:25|0.039168
15:32:26|0.039162
15:32:26|0.039162
15:32:28|0.039162
15:32:28|0.039154
15:32:30|0.03914
15:32:30|0.039115
15:32:32|0.039117
15:32:32|0.039104
15:32:33|0.039115
15:32:34|0.039115
15:32:36|0.039101
15:32:37|0.039083
15:32:37|0.03911
15:32:39|0.039089
15:32:40|0.039098
15:32:40|0.039098
15:32:41|0.039127
15:32:42|0.039127
15:32:43|0.039133
15:32:45|0.039126
15:32:46|0.039127
15:32:47|0.039113
15:32:48|0.039101
15:32:49|0.039074
15:32:49|0.039092
15:32:51|0.039072
15:32:52|0.039072
15:32:53|0.039075
15:32:54|0.039116
15:32:54|0.039116
15:32:56|0.039117
15:32:57|0.039108
15:32:57|0.0391
15:32:58|0.039096
15:32:59|0.039096
15:33:01|0.039095
15:33:02|0.039095
15:33:03|0.039095
15:33:04|0.039085
15:33:06|0.039085
15:33:06|0.039119
15:33:08|0.039137
15:33:09|0.039145
15:33:10|0.039175
15:33:11|0.039158
15:33:12|0.039158
15:33:13|0.039121
15:33:14|0.039121
15:33:15|0.039125
15:33:16|0.039125
15:33:17|0.039125
15:33:18|0.039125
15:33:18|0.039114
15:33:20|0.039133
15:33:21|0.039142
15:33:22|0.039124
15:33:23|0.039128
15:33:24|0.039138
15:33:25|0.039138
15:33:26|0.039141
15:33:26|0.039142
15:33:28|0.039142
15:33:28|0.039146
15:33:29|0.039145
15:33:31|0.039127
15:33:32|0.039141
15:33:33|0.039177
15:33:34|0.039177
15:33:35|0.039165
15:33:36|0.039141
15:33:37|0.039141
15:33:38|0.039168
15:33:39|0.039172
15:33:40|0.039186
15:33:41|0.039184
15:33:41|0.039191
15:33:43|0.039193
15:33:43|0.039165
15:33:45|0.039165
15:33:46|0.039144
15:33:47|0.03915
15:33:48|0.039173
15:33:49|0.039173
15:33:50|0.03915
15:33:51|0.03915
15:33:52|0.039154
15:33:53|0.039155
15:33:54|0.039133
15:33:55|0.039174
15:33:56|0.039162
15:33:57|0.039162
15:33:58|0.039162
15:33:59|0.039182
15:34:00|0.039172
15:34:01|0.039198
15:34:02|0.03918
15:34:03|0.039174
15:34:04|0.039187
15:34:05|0.039191
15:34:07|0.039226
15:34:08|0.039223
15:34:09|0.039223
15:34:10|0.039198
15:34:11|0.039154
15:34:12|0.039175
15:34:14|0.039177
15:34:15|0.039193
15:34:16|0.039204
15:34:17|0.039191
15:34:18|0.039234
15:34:19|0.03922
15:34:20|0.039256
15:34:21|0.039247
15:34:22|0.039286
15:34:23|0.039262
15:34:24|0.039262
15:34:26|0.039262
15:34:27|0.039275
15:34:27|0.03923
15:34:28|0.03923
15:34:29|0.039237
15:34:30|0.039216
15:34:31|0.039234
15:34:32|0.039236
15:34:33|0.039223
15:34:34|0.039223
15:34:35|0.039223
15:34:37|0.039253
15:34:37|0.039253
15:34:38|0.039253
15:34:39|0.039244
15:34:40|0.03926
15:34:41|0.039235
15:34:42|0.039235
15:34:44|0.039237
15:34:45|0.039235
15:34:45|0.039243
15:34:46|0.039244
15:34:47|0.039232
15:34:48|0.039216
15:34:49|0.039216
15:34:50|0.039216
15:34:51|0.03923
15:34:52|0.039234
15:34:53|0.039234
15:34:54|0.039234
15:34:55|0.039238
15:34:56|0.039216
15:34:58|0.039216
15:34:58|0.039223
15:34:59|0.039223
15:35:00|0.039223
15:35:02|0.039226
15:35:02|0.039222
15:35:04|0.039226
15:35:04|0.039226
15:35:05|0.039224
15:35:07|0.039235
15:35:08|0.039224
15:35:09|0.039224
15:35:10|0.039225
15:35:12|0.039225
15:35:13|0.039235
15:35:14|0.039235
15:35:15|0.039235
15:35:16|0.039235
15:35:17|0.039235
15:35:18|0.039233
15:35:19|0.039216
15:35:20|0.039195
15:35:20|0.039214
15:35:22|0.039208
15:35:23|0.039208
15:35:24|0.039192
15:35:25|0.039185
15:35:26|0.039189
15:35:26|0.039181
15:35:28|0.039181
15:35:29|0.039187
15:35:30|0.039173
15:35:30|0.039178
15:35:32|0.039167
15:35:33|0.03915
15:35:34|0.039145
15:35:35|0.039145
15:35:35|0.039145
15:35:37|0.039141
15:35:38|0.039141
15:35:39|0.039146
15:35:40|0.0392
15:35:41|0.0392
15:35:42|0.03919
15:35:43|0.03919
15:35:44|0.039193
15:35:46|0.039162
15:35:46|0.039162
15:35:47|0.039154
15:35:48|0.039154
15:35:49|0.039154
15:35:50|0.03918
15:35:51|0.039165
15:35:52|0.039159
15:35:53|0.039159
15:35:54|0.039161
15:35:55|0.039161
15:35:56|0.039161
15:35:57|0.039157
15:35:58|0.039157
15:35:59|0.039168
15:36:01|0.039175
15:36:01|0.039175
15:36:02|0.039175
15:36:03|0.039197
15:36:04|0.039197
15:36:05|0.039214
15:36:06|0.039218
15:36:08|0.039213
15:36:09|0.039227
15:36:10|0.039227
15:36:11|0.039229
15:36:12|0.039229
15:36:13|0.039232
15:36:14|0.039227
15:36:15|0.039227
15:36:17|0.039232
15:36:18|0.039232
15:36:18|0.039232
15:36:20|0.039241
15:36:21|0.039241
15:36:22|0.039261
15:36:22|0.03925
15:36:23|0.039226
15:36:24|0.039226
15:36:26|0.03921
15:36:27|0.039225
15:36:29|0.039211
15:36:29|0.039232
15:36:31|0.039232
15:36:32|0.039232
15:36:32|0.039242
15:36:33|0.039254
15:36:34|0.039272
15:36:36|0.039267
15:36:37|0.039267
15:36:37|0.039281
15:36:38|0.039281
15:36:39|0.039281
15:36:40|0.039268
15:36:41|0.039275
15:36:43|0.039273
15:36:43|0.039276
15:36:44|0.039319
15:36:45|0.039361
15:36:47|0.039352
15:36:48|0.039345
15:36:49|0.039326
15:36:50|0.039334
15:36:50|0.039345
15:36:52|0.039346
15:36:53|0.039323
15:36:54|0.039314
15:36:55|0.03936
15:36:56|0.039341
15:36:57|0.039348
15:36:59|0.039361
15:37:00|0.039361
15:37:01|0.039356
15:37:01|0.039344
15:37:02|0.039387
15:37:03|0.039385
15:37:04|0.039398
15:37:06|0.039374
15:37:06|0.039386
15:37:08|0.039399
15:37:10|0.039474
15:37:10|0.039483
15:37:12|0.039451
15:37:13|0.03942
15:37:13|0.039434
15:37:15|0.039432
15:37:16|0.039458
15:37:16|0.039453
15:37:17|0.03945
15:37:18|0.039432
15:37:20|0.039418
15:37:21|0.039418
15:37:22|0.03942
15:37:23|0.039439
15:37:24|0.03944
15:37:25|0.03944
15:37:26|0.03945
15:37:27|0.039458
15:37:28|0.039465
15:37:29|0.03947
15:37:30|0.039474
15:37:31|0.039464
15:37:32|0.0395
15:37:33|0.039471
15:37:34|0.039465
15:37:35|0.039518
15:37:36|0.039527
15:37:37|0.039516
15:37:38|0.039526
15:37:39|0.03953
15:37:40|0.039545
15:37:41|0.039544
15:37:42|0.039539
15:37:43|0.039559
15:37:44|0.039518
15:37:45|0.03957
15:37:46|0.039578
15:37:47|0.039545
15:37:48|0.03955
15:37:49|0.039575
15:37:50|0.039574
15:37:51|0.039567
15:37:53|0.039566
15:37:54|0.039588
15:37:54|0.039555
15:37:55|0.039555
15:37:56|0.03957
15:37:58|0.039599
15:37:58|0.039567
15:37:59|0.039501
15:38:00|0.039516
15:38:02|0.039516
15:38:02|0.039505
15:38:04|0.03949
15:38:05|0.039465
15:38:06|0.039465
15:38:07|0.039483
15:38:08|0.039496
15:38:09|0.03952
15:38:11|0.039523
15:38:12|0.03952
15:38:13|0.039518
15:38:14|0.039522
15:38:15|0.03951
15:38:17|0.039526
15:38:17|0.03952
15:38:18|0.03952
15:38:20|0.039539
15:38:21|0.039541
15:38:21|0.03955
15:38:22|0.039581
15:38:24|0.039558
15:38:24|0.03957
15:38:26|0.039594
15:38:27|0.039592
15:38:28|0.039605
15:38:29|0.039605
15:38:30|0.039583
15:38:31|0.039557
15:38:32|0.039551
15:38:33|0.039546
15:38:34|0.039561
15:38:35|0.039574
15:38:37|0.039556
15:38:37|0.039578
15:38:39|0.039596
15:38:39|0.039596
15:38:41|0.039587
15:38:41|0.039599
15:38:42|0.039592
15:38:43|0.039599
15:38:44|0.039598
15:38:45|0.039615
15:38:46|0.039607
15:38:48|0.039617
15:38:49|0.039611
15:38:50|0.039656
15:38:51|0.039666
15:38:51|0.039643
15:38:52|0.039644
15:38:53|0.039645
15:38:54|0.039645
15:38:55|0.039649
15:38:56|0.039647
15:38:57|0.039666
15:38:58|0.039666
15:39:00|0.039663
15:39:00|0.039687
15:39:02|0.03969
15:39:02|0.03969
15:39:03|0.039689
15:39:04|0.03969
15:39:05|0.039737
15:39:07|0.039724
15:39:07|0.039672
15:39:09|0.039672
15:39:09|0.039679
15:39:11|0.039681
15:39:13|0.039699
15:39:14|0.039705
15:39:16|0.039705
15:39:17|0.039689
15:39:18|0.039675
15:39:18|0.039691
15:39:20|0.039694
15:39:21|0.039693
15:39:22|0.039693
15:39:22|0.039693
15:39:24|0.039632
15:39:25|0.039614
15:39:25|0.03964
15:39:27|0.039617
15:39:28|0.039637
15:39:29|0.039628
15:39:30|0.039628
15:39:31|0.039619
15:39:32|0.0396
15:39:33|0.039599
15:39:34|0.039584
15:39:35|0.039606
15:39:36|0.039601
15:39:37|0.039593
15:39:38|0.039575
15:39:39|0.03958
15:39:40|0.03958
15:39:41|0.039573
15:39:42|0.039545
15:39:43|0.039527
15:39:44|0.039541
15:39:45|0.03957
15:39:46|0.039548
15:39:47|0.039574
15:39:48|0.039574
15:39:49|0.039585
15:39:50|0.039585
15:39:51|0.039625
15:39:52|0.039612
15:39:53|0.039612
15:39:54|0.039606
15:39:55|0.039606
15:39:56|0.039585
15:39:57|0.039585
15:39:58|0.039591
15:39:59|0.039596
15:40:00|0.039596
15:40:01|0.039596
15:40:02|0.039593
15:40:03|0.039601
15:40:04|0.039577
15:40:05|0.039572
15:40:06|0.039553
15:40:07|0.039566
15:40:08|0.039563
15:40:09|0.039559
15:40:10|0.039571
15:40:11|0.039571
15:40:12|0.039571
15:40:13|0.039577
15:40:15|0.039593
15:40:16|0.039633
15:40:17|0.039617
15:40:18|0.039629
15:40:19|0.039616
15:40:20|0.039638
15:40:21|0.039649
15:40:22|0.039638
15:40:23|0.039658
15:40:24|0.039623
15:40:25|0.039623
15:40:27|0.039609
15:40:28|0.039609
15:40:29|0.039614
15:40:30|0.039614
15:40:31|0.039593
15:40:32|0.039617
15:40:33|0.039599
15:40:34|0.039617
15:40:35|0.039606
15:40:36|0.039606
15:40:38|0.039617
15:40:38|0.039604
15:40:39|0.039613
15:40:41|0.039613
15:40:42|0.039602
15:40:42|0.039612
15:40:44|0.039585
15:40:44|0.03958
15:40:45|0.03958
15:40:47|0.039587
15:40:47|0.03956
15:40:49|0.039584
15:40:49|0.03958
15:40:51|0.03958
15:40:51|0.039602
15:40:53|0.0396
15:40:53|0.039598
15:40:55|0.039598
15:40:55|0.039584
15:40:56|0.0396
15:40:57|0.0396
15:40:58|0.039594
15:41:00|0.039594
15:41:01|0.039574
15:41:02|0.039572
15:41:03|0.039572
15:41:04|0.0396
15:41:05|0.039589
15:41:06|0.039593
15:41:07|0.039607
15:41:08|0.039617
15:41:09|0.03963
15:41:10|0.039637
15:41:11|0.039652
15:41:12|0.039652
15:41:14|0.039662
15:41:15|0.039662
15:41:16|0.039627
15:41:17|0.039627
15:41:18|0.039623
15:41:19|0.039647
15:41:20|0.039647
15:41:22|0.039647
15:41:23|0.039642
15:41:24|0.039642
15:41:25|0.039623
15:41:26|0.039633
15:41:26|0.0396
15:41:27|0.0396
15:41:29|0.039603
15:41:30|0.039632
15:41:31|0.039632
15:41:31|0.039633
15:41:33|0.039638
15:41:34|0.039587
15:41:35|0.039631
15:41:36|0.039617
15:41:37|0.039597
15:41:38|0.039589
15:41:39|0.039588
15:41:40|0.039594
15:41:41|0.039604
15:41:42|0.039608
15:41:43|0.039616
15:41:45|0.039641
15:41:46|0.03963
15:41:47|0.03963
15:41:47|0.039629
15:41:48|0.039623
15:41:50|0.039628
15:41:50|0.039651
15:41:51|0.039641
15:41:53|0.039651
15:41:53|0.039666
15:41:54|0.03965
15:41:56|0.039658
15:41:57|0.039667
15:41:58|0.039657
15:41:59|0.039666
15:41:59|0.039671
15:42:00|0.039671
15:42:01|0.039706
15:42:02|0.039726
15:42:03|0.039738
15:42:04|0.03974
15:42:05|0.039737
15:42:06|0.039737
15:42:08|0.039782
15:42:08|0.039747
15:42:09|0.039747
15:42:10|0.039757
15:42:12|0.0398
15:42:12|0.039815
15:42:14|0.039842
15:42:15|0.039819
15:42:16|0.039816
15:42:17|0.03978
15:42:18|0.039837
15:42:19|0.039812
15:42:20|0.039804
15:42:21|0.039805
15:42:23|0.039801
15:42:24|0.039791
15:42:25|0.039767
15:42:26|0.039799
15:42:27|0.039804
15:42:28|0.039759
15:42:29|0.039758
15:42:30|0.039758
15:42:31|0.039776
15:42:32|0.03975
15:42:33|0.039752
15:42:34|0.03974
15:42:35|0.039758
15:42:35|0.039758
15:42:37|0.039739
15:42:38|0.03971
15:42:39|0.039725
15:42:39|0.039737
15:42:41|0.039723
15:42:42|0.03971
15:42:42|0.039711
15:42:44|0.03971
15:42:45|0.03971
15:42:47|0.0397
15:42:48|0.0397
15:42:48|0.039679
15:42:50|0.039679
15:42:50|0.039675
15:42:51|0.039655
15:42:52|0.03965
15:42:53|0.039656
15:42:54|0.039656
15:42:55|0.039656
15:42:56|0.039656
15:42:57|0.039664
15:42:58|0.039662
15:42:59|0.039655
15:43:00|0.039655
15:43:01|0.039642
15:43:02|0.039617
15:43:03|0.039633
15:43:04|0.039641
15:43:05|0.039637
15:43:07|0.039637
15:43:07|0.039595
15:43:08|0.039632
15:43:09|0.039628
15:43:10|0.039682
15:43:12|0.039682
15:43:12|0.039679
15:43:13|0.039663
15:43:14|0.039662
15:43:16|0.039662
15:43:18|0.039662
15:43:19|0.039656
15:43:20|0.039648
15:43:20|0.03965
15:43:22|0.039668
15:43:23|0.039685
15:43:24|0.039682
15:43:26|0.039682
15:43:27|0.039682
15:43:28|0.03967
15:43:29|0.03967
15:43:29|0.039643
15:43:31|0.039608
15:43:32|0.0396
15:43:33|0.039601
15:43:35|0.039591
15:43:36|0.039589
15:43:37|0.039547
15:43:38|0.039532
15:43:39|0.039531
15:43:39|0.039498
15:43:41|0.039498
15:43:42|0.039505
15:43:43|0.039505
15:43:43|0.039515
15:43:44|0.039515
15:43:46|0.039529
15:43:46|0.039528
15:43:48|0.039511
15:43:48|0.039511
15:43:49|0.039511
15:43:50|0.039511
15:43:52|0.039499
15:43:53|0.039497
15:43:53|0.039525
15:43:54|0.039536
15:43:55|0.039536
15:43:56|0.039539
15:43:58|0.0396
15:43:59|0.039628
15:43:59|0.039651
15:44:00|0.039655
15:44:01|0.039661
15:44:03|0.039665
15:44:03|0.039684
15:44:04|0.039683
15:44:05|0.039667
15:44:06|0.039672
15:44:08|0.039679
15:44:09|0.039673
15:44:10|0.03965
15:44:11|0.03965
15:44:12|0.039654
15:44:13|0.039652
15:44:14|0.039634
15:44:15|0.039639
15:44:16|0.039628
15:44:16|0.03961
15:44:18|0.03961
15:44:19|0.039619
15:44:20|0.03963
15:44:22|0.03965
15:44:23|0.03965
15:44:25|0.039641
15:44:25|0.039568
15:44:27|0.039568
15:44:28|0.039597
15:44:28|0.0396
15:44:30|0.039598
15:44:31|0.039606
15:44:32|0.039598
15:44:33|0.039607
15:44:34|0.03958
15:44:35|0.03958
15:44:36|0.039581
15:44:37|0.039563
15:44:38|0.039554
15:44:39|0.03956
15:44:40|0.039543
15:44:41|0.039531
15:44:42|0.039531
15:44:43|0.039546
15:44:44|0.039544
15:44:45|0.03956
15:44:46|0.0396
15:44:47|0.039588
15:44:48|0.039605
15:44:49|0.039605
15:44:50|0.039576
15:44:51|0.039562
15:44:52|0.03957
15:44:53|0.039578
15:44:54|0.039578
15:44:55|0.039578
15:44:56|0.039614
15:44:57|0.039614
15:44:58|0.039605
15:44:59|0.039586
15:45:00|0.039576
15:45:01|0.039585
15:45:02|0.039591
15:45:03|0.039577
15:45:04|0.039577
15:45:05|0.039577
15:45:06|0.039576
15:45:07|0.039537
15:45:08|0.039569
15:45:09|0.039519
15:45:11|0.039538
15:45:11|0.039522
15:45:12|0.039507
15:45:13|0.03951
15:45:14|0.039486
15:45:15|0.039498
15:45:16|0.039497
15:45:18|0.039497
15:45:19|0.039486
15:45:20|0.039502
15:45:21|0.03948
15:45:22|0.03948
15:45:23|0.039493
15:45:24|0.039476
15:45:25|0.039485
15:45:26|0.039485
15:45:27|0.039498
15:45:28|0.039491
15:45:29|0.039493
15:45:30|0.039493
15:45:31|0.039493
15:45:32|0.039562
15:45:33|0.039559
15:45:34|0.039527
15:45:35|0.039569
15:45:36|0.039569
15:45:37|0.03957
15:45:38|0.039554
15:45:39|0.039577
15:45:40|0.039577
15:45:42|0.039594
15:45:42|0.039609
15:45:43|0.039601
15:45:44|0.039599
15:45:46|0.039599
15:45:47|0.03957
15:45:47|0.039565
15:45:48|0.039581
15:45:49|0.03957
15:45:50|0.039567
15:45:52|0.039567
15:45:53|0.039568
15:45:54|0.039568
15:45:55|0.039568
15:45:55|0.03957
15:45:56|0.039552
15:45:58|0.039569
15:45:59|0.039569
15:46:00|0.039543
15:46:01|0.039543
15:46:02|0.039537
15:46:03|0.039537
15:46:04|0.039538
15:46:05|0.039568
15:46:05|0.039568
15:46:07|0.039569
15:46:08|0.039547
15:46:09|0.039547
15:46:10|0.039546
15:46:11|0.039546
15:46:12|0.039543
15:46:13|0.039554
15:46:14|0.039554
15:46:15|0.039558
15:46:16|0.039567
15:46:17|0.03961
15:46:19|0.039588
15:46:21|0.039576
15:46:22|0.039585
15:46:23|0.039598
15:46:24|0.039568
15:46:25|0.039588
15:46:26|0.039539
15:46:27|0.039538
15:46:28|0.039546
15:46:28|0.039544
15:46:30|0.039529
15:46:31|0.039531
15:46:32|0.039533
15:46:33|0.039532
15:46:34|0.039522
15:46:36|0.03951
15:46:36|0.03951
15:46:37|0.039522
15:46:38|0.039522
15:46:40|0.039526
15:46:41|0.039538
15:46:41|0.039538
15:46:42|0.039538
15:46:43|0.039539
15:46:44|0.039553
15:46:46|0.039569
15:46:47|0.039585
15:46:48|0.039585
15:46:49|0.039578
15:46:50|0.039569
15:46:51|0.039569
15:46:52|0.039569
15:46:53|0.039576
15:46:54|0.039597
15:46:55|0.039593
15:46:56|0.039579
15:46:58|0.039605
15:46:58|0.039583
15:46:59|0.039578
15:47:00|0.039565
15:47:01|0.039554
15:47:02|0.03957
15:47:03|0.039588
15:47:04|0.039586
15:47:05|0.039586
15:47:07|0.039585
15:47:08|0.039574
15:47:09|0.039571
15:47:10|0.039571
15:47:11|0.039571
15:47:12|0.039563
15:47:13|0.039586
15:47:14|0.039585
15:47:15|0.039562
15:47:16|0.039562
15:47:17|0.039563
15:47:18|0.039603
15:47:18|0.039605
15:47:20|0.039605
15:47:20|0.039605
15:47:22|0.039605
15:47:23|0.039575
15:47:24|0.039575
15:47:25|0.039571
15:47:26|0.039575
15:47:27|0.039603
15:47:28|0.039603
15:47:29|0.039603
15:47:30|0.039588
15:47:31|0.039588
15:47:32|0.0396
15:47:33|0.0396
15:47:34|0.039603
15:47:35|0.039604
15:47:37|0.039604
15:47:38|0.039605
15:47:39|0.039605
15:47:39|0.039589
15:47:40|0.039589
15:47:41|0.039605
15:47:43|0.039603
15:47:44|0.039604
15:47:45|0.039603
15:47:45|0.039599
15:47:47|0.039599
15:47:48|0.0396
15:47:50|0.039599
15:47:50|0.039599
15:47:51|0.0396
15:47:52|0.039599
15:47:53|0.039599
15:47:54|0.039599
15:47:55|0.03959
15:47:56|0.03959
15:47:57|0.039599
15:47:59|0.0396
15:48:00|0.039599
15:48:00|0.039596
15:48:02|0.039596
15:48:03|0.039596
15:48:03|0.039596
15:48:04|0.039596
15:48:05|0.039599
15:48:06|0.039599
15:48:07|0.039599
15:48:08|0.0396
15:48:09|0.0396
15:48:10|0.0396
15:48:11|0.0396
15:48:12|0.039599
15:48:14|0.039599
15:48:15|0.039599
15:48:16|0.039599
15:48:17|0.039599
15:48:18|0.039599
15:48:19|0.039599
15:48:21|0.039599
15:48:22|0.039599
15:48:22|0.039599
15:48:24|0.039599
15:48:26|0.0396
15:48:27|0.0396
15:48:28|0.0396
15:48:29|0.039576
15:48:30|0.039575
15:48:30|0.039589
15:48:32|0.039603
15:48:33|0.039604
15:48:34|0.039604
15:48:35|0.039591
15:48:36|0.039604
15:48:38|0.039605
15:48:38|0.039604
15:48:39|0.039594
15:48:40|0.039594
15:48:41|0.039605
15:48:43|0.039605
15:48:44|0.039678
15:48:45|0.039688
15:48:46|0.03968
15:48:47|0.03968
15:48:48|0.039659
15:48:49|0.039659
15:48:50|0.039671
15:48:51|0.039671
15:48:52|0.039676
15:48:53|0.03966
15:48:54|0.03966
15:48:55|0.039678
15:48:56|0.03969
15:48:57|0.03968
15:48:58|0.039716
15:48:59|0.039738
15:49:00|0.039689
15:49:02|0.039686
15:49:02|0.039633
15:49:03|0.039652
15:49:04|0.039657
15:49:05|0.039643
15:49:06|0.039651
15:49:07|0.039666
15:49:08|0.039661
15:49:09|0.039647
15:49:10|0.039647
15:49:11|0.039658
15:49:13|0.039658
15:49:14|0.039658
15:49:14|0.039682
15:49:16|0.039682
15:49:16|0.039677
15:49:17|0.039677
15:49:19|0.039679
15:49:19|0.03969
15:49:20|0.039707
15:49:22|0.039692
15:49:23|0.039716
15:49:24|0.039704
15:49:25|0.039732
15:49:26|0.039731
15:49:27|0.039767
15:49:28|0.039772
15:49:29|0.039771
15:49:30|0.039746
15:49:32|0.03978
15:49:32|0.03978
15:49:34|0.039808
15:49:34|0.039792
15:49:36|0.039817
15:49:37|0.039815
15:49:37|0.039792
15:49:39|0.039777
15:49:39|0.039773
15:49:40|0.039773
15:49:41|0.039762
15:49:43|0.039771
15:49:44|0.039771
15:49:44|0.039819
15:49:45|0.039818
15:49:47|0.039791
15:49:47|0.039819
15:49:49|0.039791
15:49:49|0.039793
15:49:51|0.039793
15:49:52|0.039806
15:49:53|0.039847
15:49:54|0.039811
15:49:55|0.039818
15:49:56|0.039826
15:49:57|0.039815
15:49:58|0.039806
15:49:59|0.039806
15:50:00|0.039805
15:50:01|0.039806
15:50:02|0.039806
15:50:03|0.039773
15:50:05|0.039757
15:50:05|0.03975
15:50:06|0.039775
15:50:07|0.039791
15:50:09|0.039758
15:50:09|0.03972
15:50:10|0.039721
15:50:11|0.039729
15:50:13|0.039727
15:50:14|0.039726
15:50:15|0.039718
15:50:16|0.039718
15:50:16|0.0397
15:50:18|0.0397
15:50:18|0.039705
15:50:20|0.039705
15:50:21|0.039693
15:50:23|0.039559
15:50:24|0.039572
15:50:24|0.039564
15:50:25|0.039576
15:50:27|0.039567
15:50:28|0.039549
15:50:29|0.039521
15:50:29|0.03952
15:50:31|0.039527
15:50:32|0.039516
15:50:32|0.039532
15:50:34|0.039532
15:50:35|0.039496
15:50:36|0.039496
15:50:36|0.039514
15:50:38|0.039519
15:50:39|0.039496
15:50:40|0.039498
15:50:41|0.0395
15:50:42|0.03949
15:50:43|0.039488
15:50:43|0.039476
15:50:45|0.039479
15:50:45|0.03948
15:50:47|0.039466
15:50:47|0.039476
15:50:48|0.039469
15:50:50|0.03947
15:50:50|0.039476
15:50:52|0.039473
15:50:53|0.03948
15:50:54|0.039487
15:50:55|0.039468
15:50:55|0.039468
15:50:57|0.039492
15:50:59|0.03947
15:50:59|0.0395
15:51:00|0.03947
15:51:02|0.039469
15:51:02|0.039478
15:51:03|0.039478
15:51:04|0.039488
15:51:05|0.039489
15:51:06|0.039482
15:51:07|0.039482
15:51:08|0.039518
15:51:09|0.039498
15:51:10|0.039519
15:51:11|0.039519
15:51:12|0.039504
15:51:13|0.03949
15:51:15|0.039487
15:51:15|0.039492
15:51:16|0.03949
15:51:17|0.039494
15:51:18|0.039485
15:51:19|0.039484
15:51:20|0.039484
15:51:22|0.039484
15:51:23|0.039481
15:51:24|0.039482
15:51:25|0.039464
15:51:26|0.039462
15:51:27|0.039448
15:51:28|0.039413
15:51:28|0.039407
15:51:30|0.039406
15:51:31|0.039399
15:51:32|0.039361
15:51:33|0.039348
15:51:34|0.039366
15:51:35|0.039368
15:51:36|0.039426
15:51:37|0.039425
15:51:38|0.03944
15:51:39|0.039446
15:51:40|0.039436
15:51:42|0.039436
15:51:42|0.039422
15:51:44|0.039422
15:51:44|0.03942
15:51:46|0.039427
15:51:46|0.039412
15:51:47|0.039407
15:51:48|0.039406
15:51:49|0.039403
15:51:50|0.039404
15:51:51|0.039404
15:51:52|0.039398
15:51:54|0.039396
15:51:54|0.039396
15:51:55|0.039392
15:51:56|0.039404
15:51:58|0.039388
15:51:58|0.039377
15:51:59|0.039377
15:52:01|0.039388
15:52:01|0.039391
15:52:02|0.039381
15:52:03|0.039371
15:52:05|0.039371
15:52:05|0.039377
15:52:06|0.039387
15:52:07|0.039387
15:52:08|0.039445
15:52:10|0.039386
15:52:11|0.039408
15:52:11|0.039418
15:52:13|0.03945
15:52:13|0.039418
15:52:15|0.039403
15:52:16|0.039406
15:52:17|0.039408
15:52:17|0.039408
15:52:18|0.039417
15:52:19|0.039357
15:52:20|0.039387
15:52:21|0.039386
15:52:22|0.039386
15:52:24|0.039386
15:52:25|0.039392
15:52:26|0.039363
15:52:28|0.039339
15:52:28|0.039333
15:52:29|0.03935
15:52:30|0.039383
15:52:31|0.039377
15:52:33|0.039356
15:52:33|0.039339
15:52:34|0.039339
15:52:36|0.039351
15:52:37|0.039351
15:52:38|0.039351
15:52:39|0.039334
15:52:40|0.039335
15:52:41|0.039363
15:52:42|0.039381
15:52:44|0.039381
15:52:45|0.039356
15:52:45|0.039401
15:52:46|0.039429
15:52:48|0.0394
15:52:49|0.039396
15:52:50|0.039396
15:52:51|0.039419
15:52:52|0.039414
15:52:52|0.03941
15:52:53|0.039391
15:52:54|0.039394
15:52:55|0.039393
15:52:57|0.03939
15:52:58|0.039363
15:52:59|0.039407
15:53:00|0.039394
15:53:00|0.039408
15:53:02|0.039402
15:53:03|0.039402
15:53:04|0.039374
15:53:05|0.039353
15:53:07|0.039322
15:53:08|0.039323
15:53:08|0.039334
15:53:10|0.039306
15:53:10|0.0393
15:53:11|0.039276
15:53:12|0.039274
15:53:13|0.039271
15:53:14|0.03926
15:53:15|0.03926
15:53:16|0.039273
15:53:17|0.039279
15:53:18|0.039252
15:53:20|0.0393
15:53:20|0.039313
15:53:21|0.039284
15:53:22|0.039297
15:53:23|0.039263
15:53:25|0.039263
15:53:26|0.039317
15:53:27|0.039298
15:53:29|0.039271
15:53:30|0.039271
15:53:32|0.03927
15:53:33|0.039285
15:53:34|0.039286
15:53:35|0.039271
15:53:36|0.039283
15:53:37|0.039306
15:53:38|0.039278
15:53:39|0.039247
15:53:40|0.039249
15:53:41|0.039238
15:53:42|0.039239
15:53:43|0.039232
15:53:44|0.039245
15:53:45|0.039236
15:53:46|0.039245
15:53:47|0.039224
15:53:48|0.039218
15:53:49|0.039231
15:53:50|0.039257
15:53:51|0.039257
15:53:53|0.039268
15:53:54|0.039262
15:53:54|0.039262
15:53:55|0.039258
15:53:56|0.039266
15:53:57|0.039274
15:53:58|0.039296
15:53:59|0.039287
15:54:00|0.0393
15:54:01|0.039304
15:54:02|0.039301
15:54:04|0.039312
15:54:04|0.039317
15:54:06|0.039317
15:54:06|0.039317
15:54:07|0.039317
15:54:08|0.039303
15:54:10|0.039319
15:54:10|0.039319
15:54:11|0.039319
15:54:12|0.039305
15:54:13|0.039303
15:54:15|0.039275
15:54:15|0.039275
15:54:16|0.039273
15:54:18|0.039244
15:54:18|0.039245
15:54:19|0.039247
15:54:21|0.039259
15:54:21|0.039241
15:54:22|0.039245
15:54:23|0.039219
15:54:24|0.039219
15:54:26|0.039221
15:54:28|0.039236
15:54:28|0.039232
15:54:30|0.039232
15:54:31|0.039272
15:54:32|0.039275
15:54:32|0.039271
15:54:34|0.039246
15:54:35|0.039243
15:54:36|0.039243
15:54:37|0.039243
15:54:38|0.039247
15:54:39|0.039247
15:54:40|0.039243
15:54:41|0.039243
15:54:42|0.039235
15:54:43|0.03929
15:54:44|0.039269
15:54:45|0.039269
15:54:46|0.039255
15:54:48|0.039255
15:54:49|0.039239
15:54:49|0.039254
15:54:50|0.03924
15:54:51|0.039258
15:54:53|0.039241
15:54:53|0.039241
15:54:54|0.039241
15:54:55|0.039242
15:54:57|0.039242
15:54:58|0.039242
15:54:59|0.039248
15:54:59|0.039248
15:55:01|0.039237
15:55:02|0.039238
15:55:02|0.039228
15:55:04|0.039244
15:55:04|0.039248
15:55:05|0.039242
15:55:06|0.039243
15:55:07|0.039277
15:55:09|0.039277
15:55:09|0.039277
15:55:10|0.039283
15:55:11|0.0393
15:55:12|0.039281
15:55:14|0.039281
15:55:14|0.039281
15:55:15|0.039277
15:55:16|0.039262
15:55:17|0.039262
15:55:18|0.039283
15:55:20|0.039273
15:55:20|0.039273
15:55:21|0.039265
15:55:22|0.039282
15:55:23|0.039282
15:55:24|0.039291
15:55:25|0.039291
15:55:27|0.039273
15:55:29|0.039284
15:55:30|0.039296
15:55:31|0.039296
15:55:32|0.039286
15:55:33|0.039288
15:55:34|0.039278
15:55:35|0.039289
15:55:36|0.0393
15:55:37|0.039304
15:55:39|0.039297
15:55:40|0.039284
15:55:40|0.039284
15:55:41|0.0393
15:55:43|0.039284
15:55:44|0.0393
15:55:44|0.039296
15:55:45|0.0393
15:55:47|0.039296
15:55:47|0.039272
15:55:48|0.039272
15:55:50|0.039271
15:55:51|0.039271
15:55:52|0.039271
15:55:52|0.039289
15:55:53|0.039256
15:55:54|0.039256
15:55:56|0.039256
15:55:56|0.039256
15:55:57|0.039248
15:55:58|0.039249
15:55:59|0.039254
15:56:01|0.039242
15:56:01|0.039242
15:56:02|0.039279
15:56:03|0.039264
15:56:05|0.039293
15:56:06|0.039306
15:56:06|0.039313
15:56:07|0.039313
15:56:08|0.039313
15:56:09|0.039313
15:56:11|0.0393
15:56:11|0.0393
15:56:12|0.0393
15:56:13|0.039299
15:56:15|0.039299
15:56:15|0.039293
15:56:16|0.039268
15:56:17|0.039265
15:56:18|0.039277
15:56:19|0.039287
15:56:20|0.039288
15:56:21|0.039293
15:56:22|0.039284
15:56:23|0.0393
15:56:24|0.0393
15:56:26|0.039301
15:56:26|0.039319
15:56:28|0.039315
15:56:30|0.039333
15:56:31|0.03934
15:56:32|0.039348
15:56:33|0.039344
15:56:34|0.039324
15:56:36|0.039312
15:56:37|0.039313
15:56:38|0.039319
15:56:39|0.03935
15:56:40|0.039362
15:56:41|0.039359
15:56:42|0.039354
15:56:43|0.039352
15:56:44|0.039362
15:56:45|0.039362
15:56:46|0.039364
15:56:47|0.039366
15:56:48|0.039404
15:56:49|0.039404
15:56:50|0.039397
15:56:51|0.039418
15:56:52|0.039404
15:56:53|0.039371
15:56:54|0.039371
15:56:55|0.039362
15:56:56|0.039369
15:56:57|0.039358
15:56:58|0.039345
15:56:59|0.039359
15:57:00|0.03936
15:57:01|0.039374
15:57:02|0.039354
15:57:04|0.039393
15:57:04|0.039413
15:57:05|0.039413
15:57:06|0.039432
15:57:07|0.039432
15:57:08|0.039427
15:57:09|0.039403
15:57:10|0.039359
15:57:11|0.039371
15:57:12|0.039371
15:57:13|0.039371
15:57:14|0.039371
15:57:15|0.039381
15:57:16|0.03938
15:57:17|0.039353
15:57:18|0.039329
15:57:20|0.039334
15:57:21|0.039334
15:57:22|0.039346
15:57:22|0.039324
15:57:23|0.039341
15:57:25|0.039322
15:57:25|0.039322
15:57:26|0.039322
15:57:27|0.039339
15:57:29|0.039339
15:57:30|0.039303
15:57:32|0.03928
15:57:32|0.039294
15:57:34|0.039281
15:57:34|0.039275
15:57:35|0.039275
15:57:37|0.039295
15:57:38|0.039303
15:57:39|0.039302
15:57:40|0.039277
15:57:41|0.039277
15:57:42|0.039277
15:57:43|0.039272
15:57:44|0.039272
15:57:45|0.039261
15:57:46|0.039249
15:57:47|0.039249
15:57:49|0.039253
15:57:49|0.039255
15:57:51|0.039275
15:57:52|0.039275
15:57:53|0.039239
15:57:54|0.039249
15:57:55|0.039249
15:57:56|0.039261
15:57:57|0.039238
15:57:58|0.039238
15:57:59|0.039238
15:58:00|0.039238
15:58:01|0.039248
15:58:02|0.039248
15:58:03|0.03925
15:58:04|0.039239
15:58:05|0.039239
15:58:06|0.039239
15:58:07|0.03926
15:58:08|0.039225
15:58:09|0.039239
15:58:10|0.039254
15:58:11|0.039232
15:58:12|0.039232
15:58:13|0.039232
15:58:14|0.039232
15:58:15|0.03923
15:58:16|0.039235
15:58:17|0.039263
15:58:18|0.039271
15:58:19|0.039265
15:58:20|0.039264
15:58:21|0.039248
15:58:22|0.039267
15:58:23|0.039267
15:58:24|0.039267
15:58:25|0.039272
15:58:26|0.039281
15:58:27|0.039267
15:58:28|0.039259
15:58:29|0.039285
15:58:30|0.039285
15:58:31|0.039285
15:58:32|0.039296
15:58:33|0.039296
15:58:34|0.039296
15:58:35|0.039296
15:58:37|0.039296
15:58:38|0.0393
15:58:38|0.039315
15:58:39|0.039304
15:58:40|0.039304
15:58:42|0.039296
15:58:43|0.039296
15:58:43|0.039297
15:58:44|0.039279
15:58:45|0.039294
15:58:46|0.039294
15:58:47|0.039283
15:58:49|0.039283
15:58:49|0.0393
15:58:50|0.039315
15:58:51|0.039325
15:58:52|0.039305
15:58:54|0.039305
15:58:55|0.039307
15:58:56|0.039314
15:58:57|0.039291
15:58:58|0.03929
15:58:59|0.039313
15:59:00|0.039295
15:59:01|0.03929
15:59:02|0.039287
15:59:03|0.039292
15:59:04|0.039292
15:59:05|0.039281
15:59:06|0.039262
15:59:07|0.039263
15:59:08|0.039271
15:59:09|0.039272
15:59:10|0.03926
15:59:11|0.039241
15:59:12|0.039255
15:59:13|0.03924
15:59:14|0.03924
15:59:15|0.039249
15:59:16|0.039241
15:59:17|0.039229
15:59:18|0.039229
15:59:19|0.039229
15:59:20|0.039229
15:59:21|0.039239
15:59:22|0.03923
15:59:23|0.03923
15:59:24|0.03924
15:59:25|0.039233
15:59:26|0.039263
15:59:27|0.039263
15:59:28|0.039263
15:59:29|0.039273
15:59:30|0.039274
15:59:32|0.039267
15:59:32|0.039267
15:59:33|0.039342
15:59:35|0.03928
15:59:36|0.03926
15:59:37|0.039267
15:59:38|0.039265
15:59:39|0.039265
15:59:40|0.039272
15:59:41|0.039285
15:59:42|0.039285
15:59:43|0.039277
15:59:44|0.039277
15:59:45|0.039278
15:59:45|0.039277
15:59:48|0.039278
15:59:49|0.039277
15:59:49|0.039244
15:59:50|0.039257
15:59:51|0.039245
15:59:52|0.039247
15:59:54|0.039257
15:59:54|0.039276
15:59:56|0.039309
15:59:56|0.039326
15:59:58|0.039341
15:59:58|0.039297
15:59:59|0.039297
16:00:00|0.039312
16:00:02|0.039312
16:00:02|0.039312
16:00:04|0.039331
16:00:05|0.039331
16:00:05|0.039332
16:00:07|0.039324
16:00:07|0.039312
16:00:08|0.039319
16:00:09|0.03931
16:00:11|0.039304
16:00:12|0.039268
16:00:12|0.039268
16:00:13|0.039255
16:00:15|0.039244
16:00:16|0.039272
16:00:17|0.039239
16:00:17|0.039239
16:00:19|0.039228
16:00:19|0.039235
16:00:21|0.039231
16:00:22|0.039231
16:00:22|0.039218
16:00:23|0.039209
16:00:25|0.039213
16:00:26|0.039223
16:00:27|0.039221
16:00:27|0.039214
16:00:29|0.0392
16:00:29|0.0392
16:00:30|0.039204
16:00:33|0.0392
16:00:34|0.039184
16:00:35|0.039191
16:00:35|0.039195
16:00:37|0.039214
16:00:37|0.039221
16:00:38|0.03922
16:00:39|0.039219
16:00:41|0.039219
16:00:41|0.039219
16:00:42|0.039217
16:00:44|0.039217
16:00:45|0.039217
16:00:45|0.039216
16:00:46|0.039219
16:00:47|0.039219
16:00:49|0.039229
16:00:50|0.039229
16:00:51|0.039236
16:00:52|0.039236
16:00:53|0.039198
16:00:54|0.039198
16:00:55|0.039236
16:00:56|0.039255
16:00:57|0.039254
16:00:58|0.03923
16:00:59|0.039243
16:01:00|0.039265
16:01:01|0.039253
16:01:02|0.039232
16:01:03|0.039209
16:01:04|0.03923
16:01:05|0.03923
16:01:06|0.03923
16:01:07|0.039221
16:01:08|0.039221
16:01:09|0.039233
16:01:10|0.039221
16:01:11|0.039215
16:01:12|0.039191
16:01:13|0.039191
16:01:14|0.039191
16:01:15|0.039192
16:01:16|0.039193
16:01:17|0.039189
16:01:18|0.039194
16:01:19|0.03919
16:01:20|0.039194
16:01:21|0.039191
16:01:22|0.039207
16:01:23|0.039201
16:01:24|0.039201
16:01:25|0.039207
16:01:26|0.039213
16:01:27|0.039222
16:01:28|0.039222
16:01:29|0.039222
16:01:30|0.039222
16:01:31|0.039223
16:01:32|0.039223
16:01:33|0.039216
16:01:34|0.039216
16:01:35|0.039216
16:01:36|0.039214
16:01:37|0.039214
16:01:39|0.039194
16:01:39|0.039171
16:01:40|0.039172
16:01:42|0.039161
16:01:43|0.039155
16:01:43|0.039155
16:01:44|0.039153
16:01:45|0.039151
16:01:47|0.039141
16:01:50|0.039148
16:01:50|0.039175
16:01:52|0.039175
16:01:52|0.039192
16:01:54|0.039189
16:01:54|0.039175
16:01:55|0.039192
16:01:56|0.0392
16:01:58|0.0392
16:01:58|0.03918
16:01:59|0.039194
16:02:01|0.039194
16:02:01|0.039199
16:02:02|0.039221
16:02:03|0.039224
16:02:04|0.039183
16:02:06|0.039205
16:02:06|0.039187
16:02:07|0.039188
16:02:09|0.039202
16:02:09|0.039202
16:02:10|0.039197
16:02:11|0.039198
16:02:12|0.039208
16:02:13|0.039211
16:02:14|0.039231
16:02:16|0.03921
16:02:16|0.03922
16:02:17|0.03922
16:02:18|0.03922
16:02:19|0.03922
16:02:21|0.039217
16:02:21|0.039217
16:02:23|0.03922
16:02:24|0.039219
16:02:25|0.03924
16:02:25|0.039237
16:02:28|0.039246
16:02:28|0.03928
16:02:30|0.039255
16:02:30|0.039255
16:02:31|0.039252
16:02:32|0.039252
16:02:34|0.039271
16:02:34|0.03931
16:02:36|0.039318
16:02:38|0.039322
16:02:38|0.039326
16:02:39|0.039348
16:02:41|0.039348
16:02:42|0.039376
16:02:42|0.03939
16:02:44|0.039407
16:02:44|0.039428
16:02:46|0.039431
16:02:46|0.039405
16:02:48|0.03946
16:02:49|0.039453
16:02:49|0.039464
16:02:51|0.039453
16:02:51|0.039542
16:02:52|0.039564
16:02:54|0.039545
16:02:55|0.039547
16:02:56|0.039567
16:02:57|0.039549
16:02:58|0.039558
16:02:59|0.039555
16:03:00|0.039579
16:03:01|0.039583
16:03:02|0.039587
16:03:03|0.039574
16:03:04|0.039573
16:03:05|0.039575
16:03:06|0.039576
16:03:08|0.039591
16:03:09|0.039573
16:03:10|0.039606
16:03:11|0.039603
16:03:11|0.03961
16:03:12|0.03965
16:03:13|0.039665
16:03:15|0.039661
16:03:16|0.03967
16:03:17|0.039654
16:03:18|0.039654
16:03:18|0.039658
16:03:20|0.039645
16:03:21|0.039659
16:03:22|0.039645
16:03:23|0.03969
16:03:23|0.039624
16:03:25|0.039648
16:03:26|0.039625
16:03:27|0.039598
16:03:28|0.039591
16:03:29|0.03958
16:03:30|0.03956
16:03:31|0.039589
16:03:32|0.03959
16:03:34|0.039624
16:03:34|0.039624
16:03:36|0.039643
16:03:38|0.039643
16:03:38|0.039591
16:03:39|0.039607
16:03:41|0.039605
16:03:42|0.039605
16:03:43|0.039605
16:03:44|0.039571
16:03:45|0.039571
16:03:46|0.039532
16:03:47|0.039532
16:03:47|0.039532
16:03:49|0.039519
16:03:50|0.039514
16:03:51|0.039519
16:03:52|0.039425
16:03:53|0.039462
16:03:54|0.039439
16:03:55|0.039456
16:03:57|0.03948
16:03:57|0.039476
16:03:59|0.039441
16:04:00|0.039451
16:04:01|0.039428
16:04:02|0.039425
16:04:03|0.039424
16:04:03|0.039428
16:04:05|0.039399
16:04:05|0.03939
16:04:07|0.039395
16:04:07|0.039353
16:04:09|0.039424
16:04:10|0.03943
16:04:11|0.03943
16:04:12|0.039431
16:04:13|0.039431
16:04:14|0.039428
16:04:15|0.039418
16:04:16|0.03943
16:04:17|0.039429
16:04:18|0.03943
16:04:19|0.03943
16:04:20|0.03943
16:04:21|0.039418
16:04:22|0.039376
16:04:23|0.039383
16:04:24|0.039368
16:04:25|0.039398
16:04:26|0.039413
16:04:27|0.039417
16:04:28|0.039402
16:04:29|0.039408
16:04:30|0.039408
16:04:31|0.039408
16:04:32|0.039378
16:04:33|0.039396
16:04:34|0.039421
16:04:36|0.039422
16:04:38|0.0394
16:04:39|0.0394
16:04:40|0.0394
16:04:41|0.0394
16:04:42|0.0394
16:04:43|0.0394
16:04:44|0.039405
16:04:45|0.039405
16:04:46|0.039402
16:04:47|0.039402
16:04:48|0.039402
16:04:49|0.039401
16:04:50|0.039418
16:04:51|0.039418
16:04:52|0.039418
16:04:53|0.039431
16:04:54|0.039431
16:04:55|0.039423
16:04:56|0.039446
16:04:57|0.039445
16:04:58|0.039445
16:04:59|0.039445
16:05:00|0.039445
16:05:01|0.039436
16:05:03|0.039425
16:05:03|0.039426
16:05:04|0.039428
16:05:05|0.039417
16:05:07|0.039417
16:05:07|0.039428
16:05:08|0.039417
16:05:09|0.039417
16:05:10|0.03941
16:05:11|0.0394
16:05:12|0.039431
16:05:13|0.039438
16:05:14|0.03941
16:05:15|0.039408
16:05:16|0.03942
16:05:17|0.03942
16:05:19|0.0394
16:05:19|0.0394
16:05:21|0.0394
16:05:22|0.03941
16:05:22|0.039374
16:05:23|0.039373
16:05:24|0.039332
16:05:25|0.039313
16:05:26|0.039269
16:05:27|0.039267
16:05:29|0.039257
16:05:29|0.039246
16:05:31|0.039246
16:05:31|0.039206
16:05:33|0.039226
16:05:34|0.039245
16:05:34|0.039228
16:05:36|0.039213
16:05:37|0.03925
16:05:38|0.03925
16:05:39|0.039225
16:05:40|0.039249
16:05:41|0.039202
16:05:42|0.039225
16:05:43|0.039207
16:05:44|0.039224
16:05:45|0.039234
16:05:46|0.039199
16:05:47|0.03923
16:05:48|0.03923
16:05:49|0.039183
16:05:50|0.039184
16:05:51|0.039205
16:05:52|0.039205
16:05:53|0.039171
16:05:54|0.039171
16:05:55|0.039194
16:05:57|0.039195
16:05:57|0.039195
16:05:59|0.039196
16:05:59|0.039196
16:06:01|0.039195
16:06:02|0.039158
16:06:03|0.039171
16:06:03|0.039164
16:06:05|0.039164
16:06:06|0.03914
16:06:07|0.039129
16:06:08|0.039139
16:06:09|0.039158
16:06:10|0.039121
16:06:11|0.03913
16:06:11|0.039128
16:06:13|0.039128
16:06:14|0.039115
16:06:15|0.039128
16:06:16|0.039118
16:06:17|0.039122
16:06:17|0.039109
16:06:18|0.039119
16:06:19|0.039119
16:06:20|0.039122
16:06:22|0.039117
16:06:23|0.039108
16:06:24|0.039102
16:06:25|0.039062
16:06:26|0.039051
16:06:26|0.039024
16:06:28|0.039029
16:06:28|0.038966
16:06:30|0.038944
16:06:31|0.03889
16:06:32|0.038892
16:06:33|0.038927
16:06:34|0.038924
16:06:35|0.038935
16:06:36|0.038927
16:06:37|0.038969
16:06:39|0.03898
16:06:39|0.038981
16:06:41|0.03898
16:06:42|0.038986
16:06:43|0.038989
16:06:44|0.038963
16:06:45|0.038881
16:06:46|0.038881
16:06:47|0.038894
16:06:48|0.038894
16:06:49|0.038929
16:06:50|0.038922
16:06:51|0.038922
16:06:52|0.038922
16:06:53|0.038949
16:06:54|0.038968
16:06:55|0.038981
16:06:56|0.038949
16:06:58|0.038971
16:06:58|0.03897
16:06:59|0.038944
16:07:00|0.038942
16:07:02|0.038995
16:07:03|0.038951
16:07:04|0.038981
16:07:04|0.038949
16:07:05|0.038941
16:07:07|0.038951
16:07:07|0.03895
16:07:09|0.039
16:07:09|0.039
16:07:11|0.039025
16:07:12|0.03899
16:07:12|0.039022
16:07:13|0.039013
16:07:14|0.038986
16:07:15|0.038986
16:07:16|0.038989
16:07:17|0.038997
16:07:18|0.038997
16:07:19|0.039
16:07:20|0.038938
16:07:22|0.038903
16:07:23|0.038953
16:07:23|0.038936
16:07:24|0.038917
16:07:26|0.038966
16:07:27|0.038955
16:07:27|0.038943
16:07:29|0.038926
16:07:30|0.038941
16:07:30|0.038941
16:07:32|0.038936
16:07:32|0.038928
16:07:33|0.038928
16:07:34|0.038955
16:07:35|0.038928
16:07:37|0.038924
16:07:38|0.038942
16:07:39|0.038919
16:07:40|0.038935
16:07:42|0.038935
16:07:42|0.038935
16:07:44|0.038948
16:07:45|0.038948
16:07:45|0.038991
16:07:47|0.038991
16:07:48|0.039006
16:07:49|0.03902
16:07:50|0.039008
16:07:51|0.039026
16:07:52|0.039029
16:07:53|0.039027
16:07:54|0.039027
16:07:55|0.039048
16:07:56|0.03902
16:07:57|0.03902
16:07:58|0.03905
16:07:59|0.039028
16:08:00|0.039037
16:08:01|0.039052
16:08:02|0.039031
16:08:03|0.039027
16:08:04|0.039018
16:08:05|0.03903
16:08:06|0.03903
16:08:07|0.039017
16:08:08|0.039072
16:08:10|0.039099
16:08:10|0.039149
16:08:11|0.039164
16:08:13|0.039055
16:08:13|0.039088
16:08:14|0.039127
16:08:15|0.03915
16:08:16|0.03915
16:08:17|0.039118
16:08:18|0.0391
16:08:19|0.039119
16:08:20|0.039098
16:08:22|0.039107
16:08:22|0.039109
16:08:23|0.039119
16:08:24|0.039145
16:08:25|0.039123
16:08:27|0.039123
16:08:27|0.039123
16:08:28|0.039123
16:08:29|0.039179
16:08:30|0.039162
16:08:31|0.039175
16:08:32|0.03918
16:08:34|0.03918
16:08:34|0.039166
16:08:35|0.039161
16:08:36|0.039152
16:08:37|0.039117
16:08:38|0.039117
16:08:40|0.039117
16:08:42|0.039131
16:08:43|0.039124
16:08:44|0.039124
16:08:45|0.03913
16:08:47|0.039121
16:08:48|0.039102
16:08:49|0.039123
16:08:50|0.039112
16:08:51|0.039124
16:08:52|0.039124
16:08:53|0.03913
16:08:54|0.03913
16:08:55|0.03913
16:08:56|0.03913
16:08:57|0.03912
16:08:58|0.039124
16:08:59|0.039124
16:09:00|0.039102
16:09:01|0.0391
16:09:02|0.039059
16:09:03|0.039074
16:09:04|0.039074
16:09:05|0.039062
16:09:06|0.039062
16:09:07|0.039062
16:09:08|0.039048
16:09:09|0.039059
16:09:10|0.039048
16:09:11|0.039048
16:09:12|0.039048
16:09:13|0.039063
16:09:15|0.039063
16:09:15|0.039102
16:09:17|0.039116
16:09:17|0.039114
16:09:18|0.039116
16:09:19|0.039103
16:09:21|0.039106
16:09:21|0.039106
16:09:23|0.039093
16:09:23|0.0391
16:09:24|0.039109
16:09:25|0.039123
16:09:26|0.039122
16:09:27|0.039123
16:09:29|0.039117
16:09:29|0.039114
16:09:30|0.039127
16:09:31|0.039127
16:09:32|0.039127
16:09:33|0.03914
16:09:35|0.03912
16:09:36|0.039127
16:09:37|0.039118
16:09:37|0.039118
16:09:38|0.039127
16:09:39|0.039117
16:09:40|0.039119
16:09:42|0.039119
16:09:43|0.039127
16:09:44|0.039156
16:09:45|0.039162
16:09:47|0.039127
16:09:48|0.039178
16:09:48|0.039163
16:09:50|0.039175
16:09:50|0.039141
16:09:52|0.039161
16:09:53|0.039161
16:09:54|0.039187
16:09:55|0.039149
16:09:56|0.039128
16:09:56|0.039123
16:09:58|0.039138
16:09:59|0.039121
16:10:00|0.039112
16:10:01|0.039106
16:10:02|0.039089
16:10:03|0.039089
16:10:04|0.039089
16:10:06|0.039078
16:10:06|0.039078
16:10:08|0.039078
16:10:08|0.039078
16:10:10|0.039076
16:10:11|0.039076
16:10:12|0.039076
16:10:14|0.039076
16:10:14|0.039077
16:10:15|0.039055
16:10:16|0.039055
16:10:18|0.039078
16:10:19|0.039086
16:10:19|0.039066
16:10:20|0.039038
16:10:21|0.039038
16:10:23|0.039034
16:10:24|0.039063
16:10:25|0.039064
16:10:26|0.039066
16:10:27|0.039054
16:10:27|0.039032
16:10:29|0.039036
16:10:30|0.039036
16:10:30|0.039042
16:10:32|0.039054
16:10:33|0.039054
16:10:34|0.039054
16:10:35|0.039051
16:10:35|0.039051
16:10:36|0.039026
16:10:37|0.039044
16:10:39|0.039037
16:10:40|0.03905
16:10:41|0.039068
16:10:42|0.039062
16:10:43|0.039055
16:10:44|0.039043
16:10:45|0.039009
16:10:46|0.039051
16:10:47|0.039034
16:10:48|0.039034
16:10:49|0.039015
16:10:50|0.039015
16:10:51|0.039026
16:10:52|0.039026
16:10:53|0.039026
16:10:55|0.039006
16:10:56|0.039008
16:10:57|0.039027
16:10:57|0.039022
16:10:58|0.039022
16:11:00|0.039022
16:11:01|0.039004
16:11:01|0.039052
16:11:02|0.039052
16:11:03|0.039036
16:11:05|0.039036
16:11:06|0.039036
16:11:07|0.039021
16:11:08|0.039006
16:11:09|0.039003
16:11:10|0.039
16:11:10|0.039015
16:11:11|0.038988
16:11:13|0.038992
16:11:14|0.038992
16:11:14|0.038997
16:11:16|0.038997
16:11:17|0.038997
16:11:18|0.038954
16:11:19|0.039004
16:11:19|0.038953
16:11:21|0.038953
16:11:22|0.038953
16:11:22|0.038961
16:11:24|0.03897
16:11:25|0.03895
16:11:25|0.038979
16:11:26|0.03902
16:11:28|0.039012
16:11:29|0.039001
16:11:30|0.038968
16:11:31|0.03896
16:11:32|0.03896
16:11:33|0.038963
16:11:34|0.03896
16:11:34|0.03896
16:11:35|0.038963
16:11:37|0.038965
16:11:38|0.038977
16:11:39|0.038977
16:11:40|0.038985
16:11:41|0.03898
16:11:42|0.038985
16:11:44|0.038975
16:11:44|0.038975
16:11:46|0.038975
16:11:47|0.038985
16:11:48|0.038985
16:11:49|0.038997
16:11:50|0.038997
16:11:51|0.039005
16:11:52|0.03899
16:11:53|0.039002
16:11:54|0.039003
16:11:55|0.038989
16:11:56|0.039003
16:11:56|0.039005
16:11:57|0.039003
16:11:58|0.039005
16:12:00|0.038999
16:12:01|0.039014
16:12:02|0.039016
16:12:03|0.039044
16:12:04|0.039026
16:12:05|0.039032
16:12:06|0.039062
16:12:07|0.039062
16:12:08|0.039062
16:12:09|0.03905
16:12:10|0.039092
16:12:11|0.039083
16:12:12|0.039079
16:12:13|0.03909
16:12:14|0.039066
16:12:15|0.039082
16:12:16|0.0391
16:12:17|0.039098
16:12:18|0.039096
16:12:19|0.039096
16:12:20|0.0391
16:12:21|0.039094
16:12:22|0.039075
16:12:23|0.039074
16:12:24|0.039067
16:12:25|0.039067
16:12:26|0.039086
16:12:27|0.039066
16:12:28|0.039053
16:12:29|0.039081
16:12:30|0.039051
16:12:31|0.039051
16:12:32|0.039051
16:12:33|0.039049
16:12:34|0.039049
16:12:35|0.039049
16:12:36|0.03905
16:12:37|0.03905
16:12:38|0.03905
16:12:39|0.039048
16:12:40|0.039048
16:12:41|0.039048
16:12:42|0.039025
16:12:43|0.039022
16:12:45|0.038995
16:12:46|0.03902
16:12:47|0.03902
16:12:48|0.03902
16:12:49|0.03902
16:12:51|0.03902
16:12:52|0.038961
16:12:53|0.038983
16:12:54|0.038986
16:12:55|0.038975
16:12:56|0.038936
16:12:57|0.038919
16:12:58|0.038927
16:12:59|0.038913
16:13:00|0.038897
16:13:01|0.038889
16:13:02|0.038884
16:13:03|0.038876
16:13:04|0.038896
16:13:05|0.038895
16:13:06|0.038887
16:13:07|0.038874
16:13:08|0.038909
16:13:09|0.03895
16:13:10|0.038955
16:13:11|0.038993
16:13:12|0.038993
16:13:13|0.039017
16:13:14|0.039011
16:13:15|0.039058
16:13:16|0.039054
16:13:17|0.038999
16:13:18|0.039004
16:13:19|0.039003
16:13:20|0.039001
16:13:21|0.039005
16:13:22|0.039009
16:13:23|0.039009
16:13:24|0.039007
16:13:25|0.03896
16:13:26|0.038947
16:13:27|0.038945
16:13:28|0.038944
16:13:30|0.038971
16:13:30|0.038971
16:13:31|0.038931
16:13:32|0.038931
16:13:33|0.03893
16:13:34|0.0389
16:13:36|0.03889
16:13:36|0.038886
16:13:37|0.038905
16:13:38|0.038882
16:13:39|0.038885
16:13:40|0.038885
16:13:41|0.038917
16:13:42|0.038917
16:13:43|0.038927
16:13:45|0.038931
16:13:46|0.038922
16:13:48|0.038899
16:13:49|0.038882
16:13:50|0.038922
16:13:51|0.038918
16:13:52|0.038919
16:13:53|0.03891
16:13:54|0.03891
16:13:55|0.038897
16:13:56|0.039006
16:13:57|0.038989
16:13:59|0.039026
16:14:00|0.039029
16:14:01|0.039029
16:14:02|0.039008
16:14:02|0.039008
16:14:04|0.039026
16:14:05|0.039021
16:14:06|0.039005
16:14:07|0.039005
16:14:08|0.039023
16:14:09|0.039023
16:14:10|0.038995
16:14:11|0.038992
16:14:12|0.038989
16:14:13|0.039
16:14:14|0.039016
16:14:15|0.039016
16:14:16|0.039018
16:14:17|0.038996
16:14:18|0.038996
16:14:19|0.03898
16:14:20|0.038998
16:14:21|0.038998
16:14:23|0.038998
16:14:24|0.038986
16:14:25|0.038986
16:14:26|0.038984
16:14:26|0.038936
16:14:28|0.038933
16:14:29|0.038976
16:14:30|0.038949
16:14:31|0.038949
16:14:31|0.038968
16:14:33|0.038955
16:14:34|0.038955
16:14:35|0.038998
16:14:36|0.038998
16:14:37|0.038975
16:14:37|0.038961
16:14:39|0.038931
16:14:40|0.038931
16:14:41|0.038974
16:14:41|0.039
16:14:43|0.038997
16:14:44|0.038997
16:14:45|0.039024
16:14:47|0.03898
16:14:48|0.038994
16:14:49|0.038994
16:14:49|0.038994
16:14:51|0.038998
16:14:52|0.03903
16:14:53|0.039029
16:14:54|0.03903
16:14:55|0.039049
16:14:56|0.039054
16:14:57|0.039053
16:14:58|0.039057
16:14:59|0.039091
16:15:00|0.039081
16:15:01|0.039088
16:15:01|0.039071
16:15:02|0.03907
16:15:04|0.039084
16:15:05|0.039117
16:15:06|0.039091
16:15:07|0.039079
16:15:08|0.039079
16:15:09|0.03908
16:15:09|0.039061
16:15:11|0.039061
16:15:12|0.039029
16:15:13|0.039
16:15:14|0.038965
16:15:15|0.038934
16:15:16|0.038948
16:15:17|0.038974
16:15:18|0.038972
16:15:19|0.038999
16:15:20|0.038948
16:15:21|0.038948
16:15:22|0.038943
16:15:23|0.038944
16:15:24|0.038934
16:15:25|0.038934
16:15:26|0.038943
16:15:27|0.03896
16:15:28|0.038944
16:15:29|0.038926
16:15:30|0.038863
16:15:31|0.038896
16:15:32|0.038924
16:15:33|0.038888
16:15:34|0.038903
16:15:35|0.038893
16:15:36|0.038882
16:15:37|0.038882
16:15:38|0.038901
16:15:39|0.038888
16:15:40|0.038886
16:15:41|0.03888
16:15:42|0.038883
16:15:43|0.038858
16:15:44|0.03887
16:15:45|0.038871
16:15:46|0.038865
16:15:48|0.038852
16:15:49|0.0388
16:15:49|0.038835
16:15:51|0.038836
16:15:52|0.038834
16:15:53|0.038834
16:15:54|0.038833
16:15:55|0.038848
16:15:56|0.038881
16:15:57|0.038879
16:15:58|0.038879
16:15:59|0.038879
16:16:00|0.038885
16:16:02|0.038873
16:16:02|0.038873
16:16:04|0.03887
16:16:04|0.038855
16:16:05|0.038867
16:16:06|0.038889
16:16:07|0.038889
16:16:08|0.038939
16:16:10|0.039029
16:16:10|0.039012
16:16:12|0.038998
16:16:12|0.038981
16:16:14|0.038983
16:16:14|0.038948
16:16:16|0.038952
16:16:16|0.038952
16:16:18|0.038952
16:16:19|0.038963
16:16:19|0.038963
16:16:20|0.038966
16:16:21|0.038966
16:16:22|0.038969
16:16:23|0.038969
16:16:24|0.038991
16:16:25|0.038999
16:16:27|0.038986
16:16:27|0.038972
16:16:28|0.038999
16:16:29|0.038999
16:16:30|0.038999
16:16:31|0.039
16:16:33|0.039
16:16:34|0.039027
16:16:34|0.03905
16:16:36|0.039058
16:16:36|0.039057
16:16:38|0.039064
16:16:38|0.039091
16:16:39|0.039068
16:16:41|0.039072
16:16:42|0.039072
16:16:42|0.039072
16:16:43|0.039064
16:16:44|0.039064
16:16:45|0.039064
16:16:46|0.039052
16:16:47|0.039075
16:16:49|0.039061
16:16:50|0.039062
16:16:51|0.03905
16:16:53|0.039066
16:16:54|0.03906
16:16:55|0.039075
16:16:55|0.039075
16:16:56|0.03907
16:16:57|0.039052
16:16:59|0.039052
16:17:00|0.039066
16:17:02|0.039086
16:17:02|0.039072
16:17:04|0.039072
16:17:04|0.039117
16:17:05|0.039135
16:17:06|0.039135
16:17:07|0.039145
16:17:09|0.039159
16:17:09|0.039169
16:17:11|0.039163
16:17:11|0.039162
16:17:13|0.039146
16:17:14|0.039145
16:17:14|0.039144
16:17:16|0.039143
16:17:17|0.039143
16:17:18|0.039101
16:17:19|0.039122
16:17:19|0.039135
16:17:20|0.039139
16:17:21|0.039139
16:17:22|0.039134
16:17:24|0.039119
16:17:24|0.039148
16:17:25|0.039148
16:17:26|0.039169
16:17:28|0.039138
16:17:28|0.039148
16:17:29|0.03917
16:17:30|0.039169
16:17:31|0.03915
16:17:32|0.039165
16:17:34|0.03914
16:17:35|0.039149
16:17:35|0.039133
16:17:37|0.039162
16:17:37|0.039162
16:17:38|0.039165
16:17:40|0.039165
16:17:41|0.039165
16:17:42|0.039165
16:17:42|0.0392
16:17:44|0.039196
16:17:44|0.039178
16:17:45|0.039204
16:17:46|0.039205
16:17:48|0.039205
16:17:50|0.039208
16:17:51|0.039186
16:17:51|0.03918
16:17:53|0.039162
16:17:55|0.039182
16:17:56|0.039182
16:17:57|0.039181
16:17:57|0.039193
16:17:59|0.039193
16:18:00|0.039193
16:18:01|0.039191
16:18:02|0.03922
16:18:03|0.03922
16:18:04|0.039179
16:18:05|0.039193
16:18:06|0.039206
16:18:07|0.039184
16:18:08|0.039184
16:18:09|0.03919
16:18:10|0.039203
16:18:11|0.039203
16:18:11|0.039177
16:18:14|0.039225
16:18:14|0.039225
16:18:16|0.039257
16:18:16|0.039239
16:18:17|0.039239
16:18:18|0.039234
16:18:20|0.03922
16:18:20|0.03925
16:18:21|0.03925
16:18:22|0.039257
16:18:24|0.039251
16:18:25|0.039251
16:18:25|0.039262
16:18:26|0.039263
16:18:27|0.039236
16:18:28|0.039224
16:18:30|0.03921
16:18:30|0.039223
16:18:31|0.039212
16:18:33|0.039238
16:18:33|0.03925
16:18:34|0.03925
16:18:35|0.03925
16:18:36|0.03925
16:18:37|0.039252
16:18:38|0.039252
16:18:39|0.03925
16:18:41|0.03925
16:18:41|0.03925
16:18:42|0.039268
16:18:43|0.039271
16:18:44|0.039288
16:18:45|0.039288
16:18:46|0.039273
16:18:47|0.039288
16:18:48|0.039287
16:18:49|0.039272
16:18:51|0.039265
16:18:52|0.039224
16:18:52|0.039257
16:18:54|0.039257
16:18:55|0.03925
16:18:56|0.039279
16:18:57|0.039279
16:18:58|0.039252
16:18:59|0.039229
16:19:01|0.039226
16:19:02|0.039221
16:19:02|0.039221
16:19:03|0.0392
16:19:05|0.039201
16:19:05|0.039195
16:19:06|0.039171
16:19:07|0.039164
16:19:09|0.039145
16:19:10|0.039118
16:19:11|0.039153
16:19:12|0.03915
16:19:13|0.039156
16:19:14|0.039139
16:19:15|0.039134
16:19:16|0.039134
16:19:16|0.03912
16:19:18|0.039134
16:19:20|0.039134
16:19:20|0.039136
16:19:21|0.039135
16:19:23|0.039132
16:19:23|0.039103
16:19:25|0.039103
16:19:25|0.039116
16:19:26|0.039095
16:19:27|0.039125
16:19:28|0.039114
16:19:30|0.039114
16:19:31|0.039127
16:19:31|0.039117
16:19:32|0.039117
16:19:34|0.039117
16:19:34|0.039138
16:19:35|0.039143
16:19:36|0.039143
16:19:38|0.039129
16:19:39|0.039129
16:19:40|0.039115
16:19:41|0.039114
16:19:42|0.039149
16:19:43|0.039149
16:19:44|0.039149
16:19:45|0.039149
16:19:46|0.039163
16:19:47|0.039163
16:19:48|0.039178
16:19:49|0.039178
16:19:51|0.039205
16:19:52|0.039205
16:19:53|0.039205
16:19:54|0.039205
16:19:54|0.039205
16:19:55|0.039198
16:19:57|0.039208
16:19:58|0.03924
16:19:58|0.03924
16:20:00|0.039185
16:20:01|0.039156
16:20:02|0.039173
16:20:03|0.03915
16:20:04|0.03915
16:20:05|0.039165
16:20:06|0.039156
16:20:07|0.039152
16:20:08|0.039123
16:20:09|0.039132
16:20:10|0.039143
16:20:11|0.039143
16:20:12|0.039132
16:20:13|0.039143
16:20:14|0.039143
16:20:15|0.039152
16:20:16|0.039156
16:20:17|0.039156
16:20:19|0.039143
16:20:19|0.039132
16:20:20|0.039145
16:20:21|0.039145
16:20:22|0.039145
16:20:23|0.039134
16:20:24|0.039134
16:20:26|0.039148
16:20:27|0.039148
16:20:27|0.039153
16:20:28|0.039162
16:20:30|0.039154
16:20:31|0.039148
16:20:31|0.039172
16:20:33|0.03915
16:20:33|0.03915
16:20:34|0.039174
16:20:36|0.039166
16:20:36|0.039192
16:20:37|0.039192
16:20:38|0.039192
16:20:39|0.039193
16:20:40|0.039203
16:20:41|0.039203
16:20:42|0.039197
16:20:43|0.039185
16:20:44|0.039214
16:20:45|0.039214
16:20:46|0.039221
16:20:48|0.03924
16:20:48|0.03924
16:20:49|0.039262
16:20:50|0.039235
16:20:52|0.039235
16:20:53|0.039233
16:20:54|0.039223
16:20:55|0.03923
16:20:57|0.03923
16:20:58|0.039219
16:20:59|0.039212
16:20:59|0.039223
16:21:01|0.039223
16:21:02|0.039223
16:21:03|0.039212
16:21:04|0.039215
16:21:05|0.03923
16:21:07|0.039234
16:21:08|0.03923
16:21:09|0.039226
16:21:09|0.039192
16:21:10|0.039174
16:21:11|0.039148
16:21:13|0.039177
16:21:14|0.039179
16:21:15|0.039158
16:21:16|0.039158
16:21:16|0.039173
16:21:18|0.039182
16:21:19|0.039161
16:21:20|0.03919
16:21:21|0.039196
16:21:22|0.039211
16:21:22|0.039207
16:21:24|0.039208
16:21:25|0.039189
16:21:26|0.039187
16:21:27|0.039187
16:21:28|0.039188
16:21:29|0.039233
16:21:30|0.039214
16:21:31|0.039215
16:21:32|0.039215
16:21:32|0.039215
16:21:33|0.039238
16:21:34|0.039259
16:21:36|0.039243
16:21:37|0.039225
16:21:38|0.039225
16:21:39|0.039225
16:21:40|0.03923
16:21:40|0.03923
16:21:41|0.03921
16:21:43|0.03921
16:21:43|0.03921
16:21:45|0.039173
16:21:45|0.039166
16:21:47|0.039166
16:21:48|0.039166
16:21:49|0.039166
16:21:50|0.039143
16:21:51|0.039114
16:21:51|0.039126
16:21:52|0.039109
16:21:55|0.039094
16:21:56|0.039094
16:21:57|0.039086
16:21:58|0.039083
16:21:59|0.039079
16:22:01|0.039089
16:22:01|0.039074
16:22:04|0.03909
16:22:04|0.03909
16:22:06|0.039078
16:22:07|0.039089
16:22:08|0.039086
16:22:08|0.039072
16:22:09|0.038998
16:22:10|0.039041
16:22:12|0.039019
16:22:13|0.039031
16:22:13|0.039051
16:22:15|0.039051
16:22:15|0.039094
16:22:17|0.039101
16:22:17|0.039117
16:22:19|0.039108
16:22:20|0.039097
16:22:21|0.039097
16:22:22|0.039094
16:22:22|0.039094
16:22:23|0.039126
16:22:25|0.039103
16:22:25|0.039124
16:22:27|0.039132
16:22:27|0.039139
16:22:28|0.039112
16:22:29|0.039112
16:22:30|0.039121
16:22:31|0.039111
16:22:33|0.039111
16:22:33|0.039111
16:22:34|0.039133
16:22:36|0.03914
16:22:37|0.039143
16:22:38|0.039143
16:22:38|0.039142
16:22:40|0.039157
16:22:40|0.039157
16:22:41|0.039169
16:22:42|0.039169
16:22:43|0.039169
16:22:44|0.039169
16:22:45|0.039169
16:22:46|0.039176
16:22:47|0.039174
16:22:48|0.039174
16:22:50|0.039153
16:22:50|0.039153
16:22:52|0.039153
16:22:53|0.039193
16:22:54|0.039193
16:22:55|0.039183
16:22:56|0.03921
16:22:58|0.039216
16:22:59|0.039228
16:23:00|0.039228
16:23:01|0.039195
16:23:02|0.039199
16:23:03|0.039199
16:23:04|0.039183
16:23:05|0.039127
16:23:06|0.039144
16:23:07|0.039129
16:23:08|0.039129
16:23:09|0.039117
16:23:10|0.039116
16:23:11|0.039116
16:23:12|0.039144
16:23:13|0.039144
16:23:14|0.039127
16:23:15|0.039124
16:23:16|0.039139
16:23:17|0.03912
16:23:18|0.039088
16:23:19|0.03908
16:23:20|0.03908
16:23:21|0.039109
16:23:22|0.039109
16:23:23|0.039109
16:23:24|0.039144
16:23:25|0.039144
16:23:26|0.039144
16:23:27|0.039121
16:23:28|0.039121
16:23:29|0.039121
16:23:30|0.039163
16:23:31|0.039153
16:23:32|0.039168
16:23:33|0.039169
16:23:34|0.039167
16:23:35|0.039167
16:23:36|0.039167
16:23:37|0.039167
16:23:38|0.039163
16:23:39|0.039179
16:23:40|0.039156
16:23:41|0.039156
16:23:42|0.039156
16:23:43|0.039156
16:23:44|0.039156
16:23:45|0.039156
16:23:46|0.039155
16:23:47|0.039154
16:23:48|0.039154
16:23:49|0.039144
16:23:50|0.039135
16:23:51|0.039145
16:23:52|0.039228
16:23:53|0.039199
16:23:54|0.039199
16:23:56|0.039195
16:23:57|0.039195
16:23:58|0.039199
16:23:59|0.039199
16:24:00|0.039199
16:24:01|0.039199
16:24:02|0.039187
16:24:03|0.039187
16:24:04|0.039168
16:24:05|0.039168
16:24:05|0.039168
16:24:07|0.039169
16:24:08|0.039169
16:24:09|0.039169
16:24:10|0.039183
16:24:11|0.039172
16:24:12|0.039172
16:24:14|0.039172
16:24:15|0.0392
16:24:16|0.0392
16:24:17|0.039213
16:24:18|0.039194
16:24:19|0.039194
16:24:20|0.039194
16:24:20|0.039212
16:24:22|0.039193
16:24:23|0.039193
16:24:23|0.039203
16:24:25|0.03921
16:24:26|0.03921
16:24:27|0.039203
16:24:28|0.039207
16:24:29|0.039207
16:24:30|0.039207
16:24:31|0.039207
16:24:31|0.039234
16:24:33|0.039234
16:24:33|0.039234
16:24:35|0.039244
16:24:36|0.039265
16:24:37|0.039266
16:24:38|0.039264
16:24:39|0.039265
16:24:41|0.039267
16:24:42|0.039268
16:24:43|0.039267
16:24:43|0.039275
16:24:45|0.039315
16:24:46|0.039336
16:24:46|0.03932
16:24:48|0.039336
16:24:48|0.039338
16:24:49|0.039318
16:24:50|0.039333
16:24:51|0.039333
16:24:52|0.039338
16:24:53|0.039297
16:24:54|0.039307
16:24:56|0.039338
16:24:58|0.039336
16:24:59|0.039338
16:25:00|0.039339
16:25:01|0.039352
16:25:02|0.039357
16:25:02|0.03936
16:25:03|0.039354
16:25:05|0.039353
16:25:06|0.039352
16:25:07|0.039352
16:25:08|0.03933
16:25:09|0.03933
16:25:10|0.039326
16:25:11|0.039329
16:25:12|0.039329
16:25:13|0.039329
16:25:14|0.039329
16:25:15|0.039351
16:25:16|0.03933
16:25:17|0.03933
16:25:18|0.039306
16:25:19|0.039306
16:25:20|0.039306
16:25:21|0.039318
16:25:22|0.039346
16:25:23|0.039341
16:25:24|0.039369
16:25:25|0.039368
16:25:27|0.039392
16:25:27|0.039441
16:25:28|0.039427
16:25:30|0.039441
16:25:30|0.039483
16:25:31|0.039491
16:25:32|0.039501
16:25:33|0.03954
16:25:34|0.039544
16:25:35|0.039544
16:25:36|0.039519
16:25:37|0.039528
16:25:38|0.039555
16:25:39|0.039572
16:25:40|0.03952
16:25:42|0.039525
16:25:42|0.039551
16:25:44|0.039576
16:25:44|0.039605
16:25:45|0.039637
16:25:46|0.039585
16:25:47|0.0396
16:25:49|0.0396
16:25:50|0.039599
16:25:50|0.039579
16:25:51|0.039568
16:25:52|0.039587
16:25:53|0.039579
16:25:54|0.039579
16:25:55|0.039573
16:25:57|0.039579
16:25:58|0.039534
16:26:00|0.039602
16:26:01|0.039557
16:26:01|0.039568
16:26:03|0.03954
16:26:04|0.039598
16:26:05|0.039602
16:26:06|0.039571
16:26:07|0.039574
16:26:08|0.039571
16:26:09|0.039576
16:26:10|0.039603
16:26:12|0.039602
16:26:12|0.039613
16:26:14|0.039625
16:26:14|0.03961
16:26:15|0.039619
16:26:17|0.039613
16:26:17|0.039609
16:26:18|0.039613
16:26:20|0.039653
16:26:20|0.039687
16:26:21|0.03971
16:26:22|0.039675
16:26:24|0.03968
16:26:24|0.039667
16:26:26|0.039667
16:26:27|0.039707
16:26:27|0.039689
16:26:28|0.039699
16:26:29|0.039671
16:26:30|0.039629
16:26:32|0.039639
16:26:33|0.039651
16:26:33|0.039724
16:26:34|0.039691
16:26:35|0.039702
16:26:36|0.039725
16:26:37|0.039708
16:26:38|0.039725
16:26:39|0.039704
16:26:40|0.039707
16:26:41|0.039732
16:26:42|0.039714
16:26:43|0.039704
16:26:44|0.039702
16:26:45|0.039701
16:26:46|0.039708
16:26:47|0.039713
16:26:48|0.039707
16:26:50|0.039711
16:26:50|0.039702
16:26:51|0.039708
16:26:52|0.039708
16:26:53|0.039754
16:26:54|0.039734
16:26:55|0.039734
16:26:56|0.039733
16:26:58|0.039726
16:26:59|0.039697
16:27:01|0.039722
16:27:02|0.039715
16:27:02|0.039717
16:27:04|0.039759
16:27:04|0.039777
16:27:05|0.039798
16:27:07|0.039788
16:27:08|0.039772
16:27:09|0.039773
16:27:10|0.039768
16:27:11|0.039755
16:27:12|0.039759
16:27:13|0.039744
16:27:14|0.039744
16:27:15|0.039725
16:27:16|0.039673
16:27:17|0.039664
16:27:18|0.039658
16:27:19|0.039658
16:27:20|0.039659
16:27:21|0.039661
16:27:23|0.039678
16:27:23|0.039691
16:27:25|0.039659
16:27:26|0.039662
16:27:27|0.0397
16:27:27|0.039693
16:27:28|0.039693
16:27:29|0.039693
16:27:30|0.039697
16:27:31|0.039695
16:27:32|0.039679
16:27:34|0.039667
16:27:34|0.039677
16:27:35|0.039674
16:27:36|0.039681
16:27:37|0.039682
16:27:39|0.039679
16:27:39|0.039662
16:27:40|0.039646
16:27:41|0.039678
16:27:42|0.039679
16:27:43|0.039682
16:27:44|0.039696
16:27:45|0.039702
16:27:47|0.039715
16:27:48|0.039715
16:27:48|0.039715
16:27:49|0.039701
16:27:51|0.039701
16:27:51|0.03973
16:27:52|0.039737
16:27:53|0.039746
16:27:54|0.039785
16:27:55|0.039736
16:27:56|0.03973
16:27:58|0.039767
16:27:59|0.039767
16:28:00|0.039768
16:28:01|0.039743
16:28:02|0.039741
16:28:03|0.039789
16:28:04|0.039791
16:28:05|0.039789
16:28:06|0.039785
16:28:07|0.0398
16:28:08|0.039798
16:28:09|0.039797
16:28:10|0.039796
16:28:11|0.039795
16:28:12|0.0398
16:28:13|0.039821
16:28:14|0.039829
16:28:15|0.03982
16:28:17|0.03982
16:28:18|0.039825
16:28:18|0.039825
16:28:20|0.039827
16:28:21|0.039884
16:28:22|0.039866
16:28:23|0.039888
16:28:24|0.039904
16:28:24|0.03997
16:28:25|0.039963
16:28:26|0.03993
16:28:27|0.039907
16:28:29|0.039923
16:28:29|0.039913
16:28:30|0.039961
16:28:32|0.03996
16:28:32|0.039964
16:28:33|0.039942
16:28:34|0.03992
16:28:35|0.039948
16:28:36|0.039925
16:28:38|0.039925
16:28:38|0.039896
16:28:39|0.039959
16:28:41|0.039943
16:28:41|0.039939
16:28:43|0.039949
16:28:43|0.039949
16:28:44|0.039935
16:28:46|0.039921
16:28:46|0.039893
16:28:48|0.039904
16:28:48|0.039914
16:28:50|0.039895
16:28:50|0.039866
16:28:51|0.039879
16:28:53|0.039846
16:28:53|0.039828
16:28:55|0.03994
16:28:56|0.039894
16:28:57|0.039894
16:28:58|0.03993
16:28:59|0.039965
16:29:01|0.03998
16:29:02|0.039953
16:29:04|0.039966
16:29:05|0.03997
16:29:06|0.039977
16:29:06|0.04
16:29:07|0.039981
16:29:09|0.03999
16:29:10|0.039991
16:29:11|0.04
16:29:12|0.039999
16:29:12|0.039986
16:29:13|0.039995
16:29:15|0.04
16:29:16|0.04
16:29:17|0.040021
16:29:18|0.040035
16:29:19|0.040055
16:29:20|0.04008
16:29:21|0.040089
16:29:22|0.04013
16:29:23|0.040136
16:29:24|0.040129
16:29:25|0.040141
16:29:26|0.040147
16:29:27|0.040141
16:29:28|0.040163
16:29:29|0.040153
16:29:30|0.040176
16:29:31|0.040167
16:29:32|0.040166
16:29:33|0.040162
16:29:34|0.040146
16:29:35|0.040088
16:29:37|0.040118
16:29:37|0.040096
16:29:38|0.040055
16:29:40|0.039981
16:29:40|0.039989
16:29:42|0.040027
16:29:42|0.040052
16:29:44|0.040064
16:29:44|0.0401
16:29:46|0.040032
16:29:46|0.040049
16:29:47|0.040021
16:29:49|0.040032
16:29:49|0.040007
16:29:50|0.040007
16:29:51|0.040016
16:29:53|0.039995
16:29:53|0.040007
16:29:55|0.039973
16:29:56|0.039938
16:29:57|0.039809
16:29:57|0.039843
16:29:59|0.039853
16:30:00|0.039843
16:30:01|0.039898
16:30:03|0.039889
16:30:04|0.039885
16:30:04|0.039901
16:30:06|0.03986
16:30:07|0.03992
16:30:08|0.039909
16:30:09|0.039912
16:30:10|0.039938
16:30:11|0.040049
16:30:12|0.040095
16:30:13|0.040134
16:30:14|0.040113
16:30:15|0.040091
16:30:16|0.040113
16:30:16|0.040112
16:30:17|0.040143
16:30:19|0.040147
16:30:20|0.040169
16:30:21|0.040163
16:30:22|0.040173
16:30:23|0.040174
16:30:23|0.0402
16:30:25|0.040148
16:30:26|0.040154
16:30:27|0.040145
16:30:28|0.04014
16:30:29|0.040126
16:30:30|0.040124
16:30:30|0.040157
16:30:32|0.040127
16:30:33|0.040132
16:30:33|0.040175
16:30:34|0.040198
16:30:36|0.040269
16:30:37|0.040303
16:30:38|0.04031
16:30:39|0.04032
16:30:40|0.040354
16:30:40|0.040365
16:30:41|0.040373
16:30:42|0.040319
16:30:44|0.040277
16:30:44|0.040304
16:30:46|0.040315
16:30:46|0.040341
16:30:48|0.04031
16:30:49|0.04033
16:30:50|0.040307
16:30:50|0.040289
16:30:51|0.040259
16:30:53|0.040254
16:30:54|0.040265
16:30:55|0.040185
16:30:55|0.040208
16:30:57|0.040245
16:30:58|0.040244
16:30:58|0.040204
16:31:00|0.040223
16:31:00|0.040223
16:31:03|0.040238
16:31:04|0.040248
16:31:04|0.040255
16:31:06|0.040278
16:31:07|0.040317
16:31:07|0.040331
16:31:09|0.040347
16:31:10|0.040372
16:31:12|0.040305
16:31:13|0.040312
16:31:14|0.040333
16:31:14|0.040324
16:31:15|0.040319
16:31:16|0.040327
16:31:17|0.040315
16:31:18|0.040313
16:31:19|0.040324
16:31:20|0.040297
16:31:22|0.040255
16:31:23|0.040213
16:31:24|0.040253
16:31:24|0.040283
16:31:26|0.040275
16:31:27|0.040264
16:31:28|0.040265
16:31:29|0.040253
16:31:30|0.040245
16:31:31|0.040238
16:31:32|0.040293
16:31:33|0.040293
16:31:34|0.040311
16:31:35|0.040293
16:31:36|0.0403
16:31:37|0.040285
16:31:38|0.040342
16:31:39|0.040369
16:31:40|0.040379
16:31:41|0.040348
16:31:42|0.040332
16:31:43|0.040383
16:31:45|0.040388
16:31:45|0.040385
16:31:46|0.040421
16:31:47|0.040481
16:31:48|0.040508
16:31:49|0.040601
16:31:51|0.040592
16:31:51|0.040654
16:31:52|0.040647
16:31:53|0.040637
16:31:55|0.040641
16:31:55|0.04068
16:31:56|0.040651
16:31:57|0.04064
16:31:58|0.040543
16:31:59|0.040592
16:32:00|0.04061
16:32:01|0.040613
16:32:03|0.040632
16:32:04|0.040649
16:32:05|0.040616
16:32:06|0.040609
16:32:07|0.040597
16:32:08|0.040586
16:32:09|0.040597
16:32:10|0.040588
16:32:11|0.040593
16:32:13|0.040563
16:32:13|0.040534
16:32:14|0.04051
16:32:15|0.04048
16:32:17|0.040473
16:32:18|0.040435
16:32:18|0.040528
16:32:19|0.040475
16:32:21|0.040475
16:32:21|0.040401
16:32:23|0.040457
16:32:24|0.04043
16:32:24|0.040397
16:32:25|0.040419
16:32:27|0.040401
16:32:28|0.040386
16:32:29|0.040409
16:32:30|0.040463
16:32:31|0.040433
16:32:32|0.040458
16:32:33|0.040457
16:32:34|0.040404
16:32:35|0.040401
16:32:36|0.040443
16:32:37|0.040368
16:32:38|0.040417
16:32:39|0.040391
16:32:40|0.040425
16:32:41|0.040405
16:32:42|0.040428
16:32:43|0.040397
16:32:44|0.040388
16:32:45|0.040422
16:32:46|0.040429
16:32:47|0.040392
16:32:48|0.040435
16:32:49|0.040447
16:32:50|0.040438
16:32:51|0.040444
16:32:52|0.040447
16:32:53|0.040449
16:32:54|0.040423
16:32:55|0.040416
16:32:56|0.040431
16:32:57|0.040426
16:32:58|0.040414
16:32:59|0.040418
16:33:00|0.040415
16:33:01|0.040459
16:33:02|0.040458
16:33:03|0.040432
16:33:05|0.040446
16:33:06|0.040557
16:33:07|0.04055
16:33:08|0.0406
16:33:09|0.040616
16:33:11|0.04068
16:33:12|0.040678
16:33:12|0.040694
16:33:14|0.040662
16:33:15|0.040645
16:33:15|0.040634
16:33:17|0.040609
16:33:18|0.040617
16:33:18|0.040623
16:33:20|0.040571
16:33:21|0.040654
16:33:22|0.040657
16:33:22|0.040676
16:33:23|0.040717
16:33:24|0.040683
16:33:26|0.040668
16:33:27|0.040682
16:33:28|0.040628
16:33:29|0.040642
16:33:30|0.040615
16:33:31|0.040647
16:33:32|0.040642
16:33:33|0.040619
16:33:34|0.040618
16:33:35|0.040638
16:33:36|0.040623
16:33:37|0.040639
16:33:38|0.040637
16:33:39|0.04063
16:33:40|0.040582
16:33:41|0.040561
16:33:42|0.040555
16:33:43|0.040584
16:33:44|0.040569
16:33:45|0.040585
16:33:46|0.0406
16:33:47|0.040555
16:33:48|0.040556
16:33:49|0.040577
16:33:50|0.04053
16:33:51|0.040547
16:33:52|0.040539
16:33:53|0.040556
16:33:54|0.040545
16:33:55|0.040582
16:33:56|0.0406
16:33:57|0.040624
16:33:58|0.040657
16:33:59|0.040706
16:34:00|0.040638
16:34:01|0.04065
16:34:02|0.040586
16:34:03|0.040587
16:34:04|0.040597
16:34:06|0.040599
16:34:07|0.040635
16:34:07|0.040638
16:34:09|0.040696
16:34:10|0.040697
16:34:10|0.040704
16:34:12|0.040699
16:34:13|0.040687
16:34:14|0.040699
16:34:15|0.040717
16:34:16|0.040712
16:34:17|0.040694
16:34:18|0.040852
16:34:19|0.040857
16:34:20|0.040848
16:34:22|0.040846
16:34:23|0.040832
16:34:23|0.040794
16:34:25|0.040809
16:34:25|0.040831
16:34:27|0.04081
16:34:27|0.040806
16:34:28|0.040818
16:34:30|0.040766
16:34:30|0.040781
16:34:31|0.040735
16:34:32|0.040728
16:34:34|0.040713
16:34:34|0.040704
16:34:35|0.04074
16:34:37|0.040757
16:34:38|0.040744
16:34:38|0.040731
16:34:39|0.040708
16:34:40|0.040731
16:34:41|0.040721
16:34:42|0.040704
16:34:44|0.040705
16:34:44|0.04063
16:34:45|0.040624
16:34:46|0.040635
16:34:47|0.040663
16:34:49|0.040689
16:34:50|0.040696
16:34:51|0.040641
16:34:52|0.040636
16:34:53|0.04064
16:34:54|0.04064
16:34:55|0.040636
16:34:56|0.04064
16:34:57|0.040649
16:34:59|0.040682
16:35:00|0.040716
16:35:01|0.040676
16:35:02|0.040693
16:35:03|0.040713
16:35:04|0.040732
16:35:04|0.040749
16:35:07|0.040737
16:35:08|0.040747
16:35:09|0.040745
16:35:09|0.040803
16:35:11|0.040837
16:35:11|0.040833
16:35:13|0.040853
16:35:14|0.040787
16:35:15|0.040786
16:35:16|0.040837
16:35:16|0.04083
16:35:18|0.040835
16:35:19|0.04084
16:35:20|0.040809
16:35:21|0.040833
16:35:22|0.040825
16:35:23|0.040802
16:35:24|0.0408
16:35:25|0.040801
16:35:26|0.04081
16:35:27|0.040807
16:35:28|0.04077
16:35:29|0.040733
16:35:30|0.040745
16:35:31|0.040733
16:35:32|0.040803
16:35:33|0.040758
16:35:34|0.040764
16:35:35|0.040795
16:35:36|0.040774
16:35:37|0.040746
16:35:38|0.0408
16:35:39|0.0408
16:35:40|0.040787
16:35:41|0.040784
16:35:42|0.040774
16:35:43|0.040757
16:35:44|0.040733
16:35:46|0.040726
16:35:46|0.040708
16:35:47|0.040684
16:35:48|0.040686
16:35:50|0.04065
16:35:50|0.04068
16:35:51|0.040677
16:35:52|0.04069
16:35:53|0.040707
16:35:54|0.040692
16:35:55|0.040664
16:35:56|0.040644
16:35:57|0.040653
16:35:58|0.04066
16:35:59|0.040667
16:36:00|0.040654
16:36:01|0.040677
16:36:02|0.040657
16:36:03|0.040669
16:36:04|0.040731
16:36:05|0.040769
16:36:07|0.040794
16:36:08|0.040805
16:36:09|0.040809
16:36:10|0.040809
16:36:12|0.040834
16:36:13|0.040834
16:36:13|0.040843
16:36:15|0.040808
16:36:15|0.040815
16:36:16|0.040821
16:36:18|0.040822
16:36:19|0.040823
16:36:19|0.040816
16:36:21|0.040822
16:36:21|0.040822
16:36:23|0.040846
16:36:24|0.040846
16:36:25|0.040831
16:36:26|0.040842
16:36:27|0.040836
16:36:28|0.040836
16:36:29|0.040832
16:36:30|0.040846
16:36:31|0.040853
16:36:32|0.040863
16:36:33|0.040871
16:36:34|0.040871
16:36:35|0.040874
16:36:36|0.040898
16:36:37|0.040885
16:36:38|0.040837
16:36:39|0.040874
16:36:40|0.040875
16:36:41|0.040873
16:36:42|0.040887
16:36:43|0.040889
16:36:44|0.040879
16:36:45|0.040878
16:36:46|0.040888
16:36:47|0.040867
16:36:48|0.040906
16:36:49|0.040886
16:36:50|0.040885
16:36:51|0.040887
16:36:52|0.040889
16:36:53|0.04093
16:36:54|0.040909
16:36:55|0.040935
16:36:56|0.040942
16:36:57|0.040975
16:36:58|0.040998
16:36:59|0.040944
16:37:00|0.040944
16:37:01|0.040952
16:37:02|0.040963
16:37:03|0.040944
16:37:04|0.040952
16:37:06|0.040912
16:37:06|0.040935
16:37:08|0.040916
16:37:10|0.04083
16:37:11|0.040857
16:37:12|0.040804
16:37:13|0.04082
16:37:14|0.040828
16:37:15|0.040819
16:37:16|0.040832
16:37:17|0.040825
16:37:18|0.040775
16:37:19|0.040736
16:37:20|0.040732
16:37:22|0.04064
16:37:22|0.040644
16:37:23|0.0407
16:37:24|0.04067
16:37:26|0.040723
16:37:26|0.040738
16:37:28|0.040666
16:37:29|0.0407
16:37:30|0.040742
16:37:30|0.040746
16:37:32|0.040747
16:37:32|0.040747
16:37:33|0.040742
16:37:34|0.040754
16:37:36|0.040786
16:37:37|0.040798
16:37:37|0.040784
16:37:38|0.040764
16:37:39|0.040771
16:37:40|0.040752
16:37:41|0.040751
16:37:43|0.040701
16:37:43|0.040672
16:37:44|0.040657
16:37:45|0.040684
16:37:47|0.040681
16:37:47|0.040708
16:37:48|0.040708
16:37:49|0.040657
16:37:51|0.040646
16:37:51|0.040646
16:37:52|0.040657
16:37:54|0.040646
16:37:54|0.040631
16:37:55|0.040551
16:37:57|0.0405
16:37:57|0.04052
16:37:58|0.040452
16:37:59|0.040509
16:38:01|0.04056
16:38:01|0.040542
16:38:02|0.04049
16:38:04|0.040523
16:38:04|0.040479
16:38:06|0.04049
16:38:07|0.040468
16:38:07|0.040465
16:38:09|0.040551
16:38:11|0.040538
16:38:12|0.040568
16:38:13|0.04057
16:38:13|0.040545
16:38:15|0.040573
16:38:16|0.040554
16:38:16|0.040572
16:38:18|0.040591
16:38:18|0.040617
16:38:20|0.040648
16:38:20|0.040633
16:38:22|0.040657
16:38:22|0.040632
16:38:24|0.040626
16:38:24|0.040626
16:38:25|0.040657
16:38:26|0.040665
16:38:28|0.04068
16:38:29|0.040689
16:38:29|0.040688
16:38:30|0.040729
16:38:31|0.040736
16:38:33|0.04071
16:38:34|0.040727
16:38:35|0.040712
16:38:35|0.04072
16:38:36|0.040715
16:38:37|0.040694
16:38:39|0.040672
16:38:40|0.040672
16:38:40|0.040657
16:38:41|0.040687
16:38:42|0.040679
16:38:44|0.040689
16:38:45|0.040689
16:38:46|0.040689
16:38:47|0.040653
16:38:48|0.040554
16:38:49|0.0406
16:38:50|0.040596
16:38:51|0.040555
16:38:52|0.040558
16:38:53|0.040571
16:38:54|0.040554
16:38:55|0.040554
16:38:57|0.040571
16:38:57|0.040568
16:38:58|0.040554
16:38:59|0.040574
16:39:00|0.040554
16:39:01|0.040538
16:39:02|0.040539
16:39:04|0.0405
16:39:04|0.040476
16:39:05|0.04051
16:39:07|0.040475
16:39:07|0.040495
16:39:08|0.040515
16:39:10|0.04059
16:39:11|0.040571
16:39:12|0.04056
16:39:14|0.040538
16:39:15|0.040529
16:39:17|0.040546
16:39:18|0.040546
16:39:20|0.040518
16:39:21|0.040509
16:39:21|0.040494
16:39:23|0.040477
16:39:24|0.040496
16:39:24|0.040489
16:39:26|0.040482
16:39:27|0.040494
16:39:28|0.04049
16:39:29|0.040515
16:39:30|0.040507
16:39:31|0.040511
16:39:32|0.040476
16:39:33|0.040484
16:39:34|0.040473
16:39:35|0.04047
16:39:36|0.04045
16:39:37|0.040422
16:39:38|0.040441
16:39:39|0.040446
16:39:40|0.040436
16:39:41|0.040497
16:39:42|0.040459
16:39:43|0.040475
16:39:44|0.040475
16:39:45|0.040476
16:39:46|0.040495
16:39:47|0.040476
16:39:48|0.040491
16:39:49|0.04053
16:39:50|0.040573
16:39:51|0.040547
16:39:53|0.040509
16:39:53|0.04056
16:39:54|0.040564
16:39:55|0.04057
16:39:56|0.040591
16:39:57|0.040606
16:39:58|0.040617
16:39:59|0.040606
16:40:01|0.040593
16:40:01|0.040589
16:40:03|0.040583
16:40:04|0.040572
16:40:04|0.040571
16:40:05|0.040512
16:40:06|0.040518
16:40:07|0.04055
16:40:08|0.040521
16:40:09|0.040538
16:40:10|0.040552
16:40:12|0.040576
16:40:13|0.040589
16:40:14|0.040582
16:40:15|0.040589
16:40:16|0.040585
16:40:17|0.040586
16:40:18|0.040578
16:40:19|0.040568
16:40:20|0.04053
16:40:21|0.040518
16:40:22|0.040537
16:40:23|0.040576
16:40:24|0.040572
16:40:25|0.040561
16:40:26|0.040579
16:40:27|0.040575
16:40:28|0.04058
16:40:29|0.040595
16:40:30|0.040597
16:40:31|0.040675
16:40:32|0.040599
16:40:34|0.040602
16:40:34|0.040659
16:40:36|0.040649
16:40:36|0.040662
16:40:38|0.040678
16:40:39|0.04068
16:40:40|0.040628
16:40:40|0.040625
16:40:42|0.040602
16:40:42|0.040612
16:40:44|0.040576
16:40:45|0.040604
16:40:45|0.040584
16:40:47|0.040575
16:40:48|0.040591
16:40:49|0.040601
16:40:49|0.040599
16:40:50|0.040589
16:40:52|0.040602
16:40:53|0.040544
16:40:54|0.040508
16:40:54|0.040522
16:40:55|0.040519
16:40:57|0.040519
16:40:58|0.040563
16:40:59|0.04058
16:41:00|0.040546
16:41:00|0.040546
16:41:01|0.040563
16:41:03|0.040562
16:41:04|0.040592
16:41:04|0.040582
16:41:06|0.040582
16:41:07|0.040511
16:41:09|0.040505
16:41:09|0.0405
16:41:10|0.040511
16:41:12|0.040498
16:41:14|0.040507
16:41:15|0.040508
16:41:15|0.040515
16:41:17|0.040502
16:41:18|0.0405
16:41:19|0.0405
16:41:19|0.040495
16:41:21|0.04048
16:41:22|0.040483
16:41:23|0.040478
16:41:24|0.040478
16:41:25|0.040471
16:41:26|0.040471
16:41:27|0.04047
16:41:28|0.040477
16:41:29|0.040476
16:41:30|0.040462
16:41:31|0.040463
16:41:32|0.040469
16:41:33|0.040469
16:41:34|0.04045
16:41:36|0.040468
16:41:37|0.040466
16:41:38|0.040441
16:41:39|0.040404
16:41:40|0.0404
16:41:41|0.040404
16:41:42|0.0404
16:41:43|0.040401
16:41:44|0.040404
16:41:45|0.0404
16:41:47|0.040408
16:41:47|0.040424
16:41:48|0.040458
16:41:50|0.040429
16:41:51|0.040424
16:41:52|0.04041
16:41:53|0.040404
16:41:54|0.0404
16:41:55|0.0404
16:41:56|0.040407
16:41:58|0.040405
16:41:58|0.0404
16:42:00|0.040394
16:42:00|0.040368
16:42:01|0.04036
16:42:02|0.040376
16:42:03|0.040369
16:42:04|0.040381
16:42:06|0.040377
16:42:06|0.040353
16:42:07|0.040374
16:42:08|0.040426
16:42:09|0.040424
16:42:10|0.040423
16:42:11|0.040421
16:42:13|0.040433
16:42:15|0.040444
16:42:16|0.040406
16:42:17|0.040404
16:42:17|0.040404
16:42:19|0.04038
16:42:20|0.040394
16:42:21|0.040377
16:42:22|0.040355
16:42:23|0.040355
16:42:24|0.040364
16:42:24|0.040379
16:42:27|0.040403
16:42:28|0.040374
16:42:28|0.040351
16:42:29|0.040365
16:42:30|0.040351
16:42:31|0.040314
16:42:32|0.040326
16:42:33|0.040331
16:42:35|0.040372
16:42:35|0.040361
16:42:37|0.040345
16:42:38|0.040321
16:42:39|0.040326
16:42:40|0.040364
16:42:41|0.040346
16:42:42|0.040352
16:42:43|0.040368
16:42:44|0.040345
16:42:44|0.040355
16:42:46|0.040355
16:42:47|0.040355
16:42:48|0.040355
16:42:49|0.040355
16:42:50|0.040366
16:42:51|0.040364
16:42:52|0.040372
16:42:53|0.040366
16:42:54|0.040393
16:42:55|0.040454
16:42:56|0.040453
16:42:57|0.040402
16:42:58|0.040415
16:42:58|0.040411
16:42:59|0.040401
16:43:01|0.04043
16:43:02|0.04044
16:43:03|0.040442
16:43:04|0.040446
16:43:05|0.040458
16:43:06|0.040447
16:43:08|0.040426
16:43:09|0.040398
16:43:09|0.040412
16:43:11|0.040407
16:43:11|0.0404
16:43:13|0.040394
16:43:14|0.040399
16:43:15|0.040399
16:43:16|0.040399
16:43:17|0.040398
16:43:18|0.040373
16:43:19|0.040355
16:43:20|0.040369
16:43:21|0.040369
16:43:22|0.040351
16:43:23|0.040351
16:43:24|0.040357
16:43:26|0.040357
16:43:27|0.040363
16:43:27|0.040315
16:43:28|0.040334
16:43:29|0.040346
16:43:30|0.040346
16:43:32|0.040349
16:43:32|0.040406
16:43:33|0.040407
16:43:34|0.04043
16:43:35|0.040425
16:43:37|0.040448
16:43:37|0.040429
16:43:39|0.040429
16:43:39|0.040474
16:43:40|0.040486
16:43:42|0.0405
16:43:42|0.0405
16:43:44|0.040465
16:43:45|0.040489
16:43:46|0.040482
16:43:47|0.0405
16:43:48|0.04051
16:43:49|0.040518
16:43:50|0.040492
16:43:51|0.040492
16:43:52|0.040492
16:43:53|0.0405
16:43:54|0.040502
16:43:55|0.040502
16:43:56|0.040501
16:43:57|0.040478
16:43:58|0.040502
16:43:59|0.040501
16:44:01|0.040501
16:44:01|0.040463
16:44:02|0.040492
16:44:03|0.040444
16:44:04|0.040429
16:44:05|0.040445
16:44:07|0.040425
16:44:07|0.040415
16:44:08|0.04041
16:44:09|0.040402
16:44:11|0.040363
16:44:11|0.040321
16:44:12|0.040362
16:44:13|0.040361
16:44:15|0.040389
16:44:16|0.040401
16:44:18|0.04041
16:44:19|0.040432
16:44:20|0.040423
16:44:21|0.040428
16:44:21|0.040483
16:44:22|0.040481
16:44:23|0.040478
16:44:25|0.040451
16:44:26|0.040467
16:44:27|0.040465
16:44:28|0.040474
16:44:29|0.040457
16:44:29|0.040468
16:44:31|0.040478
16:44:32|0.040465
16:44:32|0.040451
16:44:34|0.040437
16:44:34|0.040435
16:44:35|0.040422
16:44:36|0.040418
16:44:38|0.040385
16:44:38|0.040371
16:44:39|0.040358
16:44:41|0.040353
16:44:41|0.040342
16:44:42|0.04039
16:44:43|0.040394
16:44:44|0.040417
16:44:45|0.040417
16:44:46|0.040435
16:44:48|0.040439
16:44:49|0.040426
16:44:49|0.040408
16:44:50|0.040423
16:44:51|0.040428
16:44:53|0.040432
16:44:53|0.04043
16:44:54|0.04043
16:44:55|0.04043
16:44:57|0.04043
16:44:57|0.040455
16:44:58|0.040442
16:45:00|0.040446
16:45:00|0.040446
16:45:01|0.040438
16:45:02|0.040451
16:45:04|0.040455
16:45:05|0.040466
16:45:06|0.040483
16:45:06|0.040482
16:45:07|0.040468
16:45:08|0.040471
16:45:09|0.04049
16:45:10|0.040493
16:45:11|0.040469
16:45:12|0.040483
16:45:13|0.040483
16:45:15|0.04044
16:45:16|0.040419
16:45:17|0.040391
16:45:19|0.040399
16:45:20|0.040355
16:45:21|0.040353
16:45:22|0.040346
16:45:23|0.040345
16:45:24|0.040345
16:45:24|0.040368
16:45:26|0.040406
16:45:27|0.040396
16:45:28|0.0404
16:45:28|0.040401
16:45:30|0.040399
16:45:31|0.040399
16:45:32|0.040409
16:45:33|0.040409
16:45:34|0.040423
16:45:35|0.040418
16:45:36|0.040419
16:45:37|0.040442
16:45:38|0.040455
16:45:39|0.040469
16:45:40|0.040467
16:45:41|0.040453
16:45:42|0.040467
16:45:43|0.040479
16:45:44|0.040441
16:45:45|0.04045
16:45:46|0.040447
16:45:47|0.040447
16:45:48|0.040455
16:45:49|0.040456
16:45:50|0.040456
16:45:51|0.040456
16:45:52|0.040436
16:45:53|0.040436
16:45:54|0.040454
16:45:55|0.040435
16:45:56|0.040453
16:45:57|0.040456
16:45:58|0.040456
16:45:59|0.040455
16:46:00|0.040488
16:46:01|0.040465
16:46:03|0.040481
16:46:03|0.040481
16:46:04|0.04048
16:46:06|0.04047
16:46:06|0.04047
16:46:07|0.040488
16:46:09|0.040489
16:46:09|0.040489
16:46:10|0.040487
16:46:11|0.040498
16:46:12|0.040489
16:46:14|0.04047
16:46:14|0.040467
16:46:16|0.040479
16:46:16|0.04048
16:46:17|0.040464
16:46:19|0.040488
16:46:20|0.040419
16:46:21|0.040413
16:46:22|0.040424
16:46:23|0.040424
16:46:23|0.040413
16:46:25|0.040413
16:46:26|0.040394
16:46:26|0.040376
16:46:28|0.040396
16:46:29|0.040371
16:46:30|0.040374
16:46:31|0.040363
16:46:32|0.040346
16:46:33|0.040345
16:46:34|0.040345
16:46:35|0.040365
16:46:36|0.04041
16:46:37|0.040386
16:46:38|0.040373
16:46:39|0.040372
16:46:40|0.040383
16:46:42|0.040385
16:46:43|0.040353
16:46:44|0.040358
16:46:44|0.040359
16:46:45|0.040373
16:46:46|0.040365
16:46:47|0.040334
16:46:48|0.040354
16:46:49|0.040341
16:46:50|0.040337
16:46:52|0.040344
16:46:53|0.040305
16:46:53|0.040314
16:46:54|0.04031
16:46:55|0.040285
16:46:56|0.04029
16:46:57|0.040286
16:46:58|0.040307
16:46:59|0.040265
16:47:00|0.040288
16:47:01|0.040273
16:47:03|0.040273
16:47:04|0.040273
16:47:05|0.040273
16:47:06|0.040251
16:47:06|0.04031
16:47:07|0.040311
16:47:08|0.040317
16:47:09|0.040307
16:47:10|0.040317
16:47:11|0.040305
16:47:12|0.040299
16:47:13|0.040285
16:47:14|0.040288
16:47:16|0.040288
16:47:16|0.040288
16:47:18|0.040263
16:47:19|0.040269
16:47:20|0.040261
16:47:21|0.040278
16:47:22|0.040296
16:47:23|0.040305
16:47:24|0.040279
16:47:25|0.04031
16:47:27|0.040304
16:47:28|0.040351
16:47:29|0.040348
16:47:30|0.040365
16:47:31|0.04038
16:47:32|0.040347
16:47:33|0.040315
16:47:34|0.040313
16:47:34|0.040397
16:47:36|0.040385
16:47:37|0.040381
16:47:38|0.040383
16:47:39|0.040384
16:47:40|0.040411
16:47:41|0.040416
16:47:42|0.04042
16:47:43|0.04042
16:47:43|0.040414
16:47:45|0.040381
16:47:46|0.040369
16:47:48|0.040363
16:47:49|0.040332
16:47:49|0.040347
16:47:51|0.040332
16:47:51|0.040344
16:47:52|0.040307
16:47:53|0.040307
16:47:54|0.040316
16:47:55|0.040316
16:47:56|0.040324
16:47:58|0.040329
16:47:59|0.040345
16:47:59|0.040321
16:48:00|0.040319
16:48:01|0.04031
16:48:02|0.04031
16:48:03|0.040355
16:48:04|0.040355
16:48:05|0.040362
16:48:07|0.040386
16:48:07|0.040384
16:48:08|0.040409
16:48:10|0.040409
16:48:11|0.040378
16:48:11|0.040379
16:48:13|0.040389
16:48:13|0.040388
16:48:14|0.040397
16:48:16|0.040397
16:48:16|0.040403
16:48:17|0.040403
16:48:18|0.040396
16:48:20|0.040397
16:48:21|0.0404
16:48:22|0.040328
16:48:23|0.040323
16:48:24|0.040323
16:48:25|0.040323
16:48:25|0.040336
16:48:27|0.040297
16:48:28|0.040297
16:48:29|0.040297
16:48:30|0.040278
16:48:31|0.040297
16:48:32|0.040294
16:48:33|0.040297
16:48:34|0.040297
16:48:35|0.040292
16:48:36|0.040267
16:48:37|0.040255
16:48:38|0.040252
16:48:39|0.040257
16:48:40|0.040253
16:48:41|0.040256
16:48:42|0.040254
16:48:43|0.040252
16:48:44|0.040252
16:48:45|0.040242
16:48:46|0.040245
16:48:47|0.040237
16:48:48|0.040201
16:48:49|0.040202
16:48:50|0.040199
16:48:51|0.040221
16:48:52|0.040221
16:48:53|0.040204
16:48:54|0.040206
16:48:55|0.040221
16:48:56|0.04019
16:48:57|0.040189
16:48:58|0.040183
16:48:59|0.040187
16:49:00|0.040196
16:49:01|0.040202
16:49:02|0.040186
16:49:04|0.040168
16:49:05|0.040174
16:49:05|0.040162
16:49:06|0.040112
16:49:07|0.04016
16:49:08|0.040139
16:49:09|0.040144
16:49:10|0.04017
16:49:12|0.040147
16:49:13|0.040139
16:49:14|0.040154
16:49:14|0.040134
16:49:16|0.040139
16:49:17|0.040167
16:49:17|0.040158
16:49:19|0.040162
16:49:20|0.040144
16:49:21|0.04015
16:49:22|0.040145
16:49:22|0.040152
16:49:24|0.040162
16:49:25|0.040147
16:49:25|0.04011
16:49:28|0.040109
16:49:29|0.040119
16:49:29|0.040145
16:49:31|0.040158
16:49:32|0.04014
16:49:33|0.04014
16:49:34|0.040138
16:49:34|0.040187
16:49:36|0.040188
16:49:36|0.040192
16:49:38|0.040181
16:49:38|0.040169
16:49:39|0.040139
16:49:41|0.040159
16:49:42|0.040128
16:49:43|0.040129
16:49:44|0.04014
16:49:45|0.04014
16:49:46|0.04014
16:49:47|0.040129
16:49:48|0.040139
16:49:50|0.04014
16:49:51|0.040164
16:49:53|0.040139
16:49:54|0.040163
16:49:55|0.040161
16:49:55|0.040189
16:49:57|0.040223
16:49:58|0.040217
16:49:59|0.040216
16:50:00|0.040229
16:50:01|0.040228
16:50:03|0.040243
16:50:05|0.040282
16:50:06|0.040284
16:50:06|0.040355
16:50:08|0.040298
16:50:09|0.040293
16:50:10|0.040289
16:50:12|0.040263
16:50:13|0.040235
16:50:14|0.040217
16:50:14|0.040214
16:50:16|0.040214
16:50:17|0.040183
16:50:17|0.040212
16:50:19|0.040212
16:50:19|0.040214
16:50:21|0.040197
16:50:22|0.040217
16:50:23|0.040217
16:50:25|0.0402
16:50:27|0.040204
16:50:27|0.040217
16:50:29|0.040217
16:50:30|0.040233
16:50:30|0.040227
16:50:31|0.040247
16:50:33|0.040217
16:50:34|0.040229
16:50:35|0.040265
16:50:36|0.040271
16:50:37|0.040284
16:50:38|0.040271
16:50:39|0.040271
16:50:40|0.04028
16:50:41|0.040275
16:50:42|0.04025
16:50:43|0.040249
16:50:44|0.040229
16:50:45|0.040242
16:50:46|0.040253
16:50:47|0.040253
16:50:48|0.040261
16:50:49|0.040265
16:50:50|0.040267
16:50:51|0.040269
16:50:52|0.040264
16:50:53|0.04026
16:50:54|0.040259
16:50:55|0.040259
16:50:57|0.040254
16:50:58|0.040254
16:50:59|0.040253
16:51:00|0.040253
16:51:02|0.040253
16:51:03|0.040243
16:51:04|0.04022
16:51:04|0.04022
16:51:05|0.040177
16:51:07|0.040182
16:51:08|0.040195
16:51:09|0.04019
16:51:10|0.040178
16:51:11|0.040182
16:51:12|0.040192
16:51:13|0.040204
16:51:14|0.040183
16:51:15|0.040189
16:51:17|0.040194
16:51:18|0.040199
16:51:19|0.040156
16:51:20|0.040156
16:51:21|0.040178
16:51:21|0.040178
16:51:22|0.040154
16:51:24|0.040188
16:51:24|0.040185
16:51:25|0.040185
16:51:26|0.040156
16:51:27|0.04015
16:51:28|0.040149
16:51:30|0.040149
16:51:30|0.040144
16:51:32|0.040127
16:51:32|0.040127
16:51:34|0.040113
16:51:34|0.040142
16:51:35|0.040174
16:51:36|0.04017
16:51:38|0.040168
16:51:38|0.040141
16:51:40|0.040139
16:51:41|0.040137
16:51:42|0.040128
16:51:42|0.040128
16:51:44|0.040128
16:51:45|0.040139
16:51:45|0.040143
16:51:47|0.040115
16:51:48|0.040174
16:51:48|0.040164
16:51:50|0.040164
16:51:50|0.04015
16:51:52|0.040142
16:51:53|0.040173
16:51:54|0.040187
16:51:56|0.040195
16:51:57|0.040191
16:51:58|0.04023
16:51:59|0.0402
16:52:00|0.040201
16:52:02|0.040242
16:52:03|0.040226
16:52:05|0.040202
16:52:06|0.040201
16:52:07|0.040201
16:52:07|0.040208
16:52:09|0.040191
16:52:10|0.040169
16:52:10|0.040151
16:52:12|0.040169
16:52:13|0.040173
16:52:14|0.040182
16:52:15|0.040191
16:52:16|0.040169
16:52:17|0.040183
16:52:18|0.040183
16:52:19|0.040195
16:52:20|0.040176
16:52:21|0.040183
16:52:22|0.040209
16:52:23|0.040209
16:52:24|0.040181
16:52:25|0.040179
16:52:26|0.040203
16:52:27|0.040194
16:52:28|0.040197
16:52:29|0.040161
16:52:31|0.040167
16:52:31|0.040166
16:52:33|0.040174
16:52:34|0.040152
16:52:34|0.040174
16:52:35|0.040187
16:52:36|0.040167
16:52:38|0.040182
16:52:39|0.040182
16:52:40|0.040182
16:52:41|0.040154
16:52:42|0.040186
16:52:43|0.040162
16:52:44|0.040162
16:52:45|0.040162
16:52:46|0.040176
16:52:47|0.040173
16:52:48|0.040185
16:52:49|0.040167
16:52:50|0.040165
16:52:51|0.040161
16:52:52|0.040179
16:52:53|0.040188
16:52:54|0.04016
16:52:55|0.04015
16:52:57|0.04015
16:52:58|0.040154
16:53:00|0.040175
16:53:02|0.040151
16:53:03|0.040154
16:53:04|0.04015
16:53:05|0.04012
16:53:06|0.040117
16:53:07|0.040086
16:53:08|0.040111
16:53:09|0.0401
16:53:10|0.040092
16:53:11|0.040107
16:53:12|0.040107
16:53:13|0.040101
16:53:14|0.040081
16:53:15|0.040075
16:53:16|0.040013
16:53:17|0.040026
16:53:18|0.040044
16:53:19|0.040055
16:53:20|0.040048
16:53:21|0.040035
16:53:22|0.039448
16:53:24|0.039285
16:53:25|0.039364
16:53:25|0.039545
16:53:27|0.039557
16:53:28|0.039579
16:53:29|0.03961
16:53:30|0.039632
16:53:31|0.039589
16:53:31|0.039527
16:53:32|0.03953
16:53:33|0.03955
16:53:34|0.039588
16:53:35|0.039602
16:53:36|0.039551
16:53:38|0.039569
16:53:39|0.039553
16:53:39|0.039564
16:53:41|0.039576
16:53:42|0.039582
16:53:43|0.039627
16:53:43|0.03957
16:53:45|0.039597
16:53:46|0.039564
16:53:47|0.039568
16:53:48|0.039588
16:53:49|0.039597
16:53:50|0.039492
16:53:52|0.039413
16:53:52|0.039445
16:53:54|0.039438
16:53:54|0.039466
16:53:55|0.039377
16:53:56|0.039429
16:53:58|0.039398
16:53:59|0.039402
16:54:01|0.039427
16:54:01|0.039409
16:54:03|0.039416
16:54:05|0.039422
16:54:05|0.039482
16:54:07|0.039459
16:54:07|0.039471
16:54:08|0.03954
16:54:10|0.039583
16:54:10|0.039636
16:54:12|0.039598
16:54:13|0.039589
16:54:14|0.03958
16:54:15|0.039599
16:54:15|0.0396
16:54:17|0.039588
16:54:18|0.039589
16:54:19|0.039609
16:54:20|0.0396
16:54:21|0.039608
16:54:22|0.039534
16:54:23|0.03955
16:54:24|0.039531
16:54:25|0.03953
16:54:26|0.03949
16:54:27|0.039523
16:54:28|0.039507
16:54:29|0.039502
16:54:30|0.039486
16:54:31|0.039484
16:54:32|0.039345
16:54:33|0.03937
16:54:34|0.039363
16:54:35|0.039343
16:54:36|0.039367
16:54:37|0.039296
16:54:38|0.039362
16:54:39|0.0393
16:54:40|0.039317
16:54:41|0.039289
16:54:42|0.039266
16:54:43|0.039246
16:54:44|0.039224
16:54:45|0.039219
16:54:47|0.039275
16:54:47|0.039258
16:54:49|0.039263
16:54:50|0.03926
16:54:51|0.039263
16:54:52|0.039203
16:54:53|0.039196
16:54:55|0.039173
16:54:56|0.039157
16:54:56|0.039183
16:54:58|0.039158
16:55:00|0.039192
16:55:01|0.039191
16:55:02|0.039195
16:55:03|0.039182
16:55:04|0.039192
16:55:05|0.039214
16:55:06|0.039222
16:55:07|0.039212
16:55:09|0.03924
16:55:10|0.039284
16:55:10|0.039291
16:55:11|0.039311
16:55:12|0.03934
16:55:14|0.039336
16:55:15|0.039333
16:55:15|0.039349
16:55:16|0.039329
16:55:18|0.039348
16:55:19|0.039368
16:55:19|0.03938
16:55:20|0.039408
16:55:21|0.039408
16:55:23|0.039387
16:55:24|0.039374
16:55:24|0.039325
16:55:26|0.039375
16:55:28|0.039366
16:55:30|0.039342
16:55:30|0.039342
16:55:32|0.039325
16:55:32|0.039376
16:55:33|0.038936
16:55:34|0.038942
16:55:36|0.038976
16:55:37|0.0389
16:55:37|0.039003
16:55:39|0.038999
16:55:39|0.039013
16:55:40|0.039009
16:55:42|0.03902
16:55:42|0.039
16:55:44|0.039032
16:55:45|0.039068
16:55:46|0.038951
16:55:47|0.038909
16:55:47|0.038887
16:55:48|0.038836
16:55:50|0.038826
16:55:50|0.038787
16:55:51|0.038791
16:55:52|0.038832
16:55:53|0.03884
16:55:54|0.038844
16:55:56|0.038825
16:55:57|0.038845
16:55:58|0.038701
16:55:58|0.0387
16:56:00|0.038648
16:56:01|0.038741
16:56:02|0.038804
16:56:03|0.038774
16:56:04|0.038713
16:56:05|0.038744
16:56:06|0.038721
16:56:07|0.038634
16:56:08|0.0386
16:56:09|0.038553
16:56:10|0.038388
16:56:11|0.038235
16:56:12|0.038398
16:56:13|0.038355
16:56:14|0.038356
16:56:15|0.038408
16:56:16|0.038376
16:56:17|0.03843
16:56:18|0.038441
16:56:19|0.038501
16:56:20|0.038538
16:56:21|0.038583
16:56:22|0.038522
16:56:23|0.038591
16:56:24|0.038588
16:56:25|0.038538
16:56:27|0.038591
16:56:29|0.038586
16:56:30|0.03854
16:56:31|0.038369
16:56:32|0.038445
16:56:33|0.038415
16:56:34|0.038447
16:56:35|0.038419
16:56:36|0.0385
16:56:37|0.038466
16:56:38|0.038494
16:56:39|0.038516
16:56:40|0.038495
16:56:41|0.038514
16:56:42|0.038495
16:56:43|0.038513
16:56:44|0.0385
16:56:45|0.038519
16:56:46|0.038438
16:56:47|0.038488
16:56:48|0.038483
16:56:49|0.038477
16:56:50|0.038484
16:56:51|0.038533
16:56:52|0.038483
16:56:53|0.038528
16:56:54|0.038506
16:56:55|0.038518
16:56:57|0.038507
16:56:57|0.038451
16:56:58|0.038479
16:56:59|0.038454
16:57:00|0.038475
16:57:01|0.038357
16:57:02|0.038442
16:57:03|0.0385
16:57:05|0.038488
16:57:05|0.03852
16:57:07|0.038556
16:57:07|0.038588
16:57:09|0.038596
16:57:10|0.038595
16:57:11|0.0386
16:57:11|0.038539
16:57:12|0.038542
16:57:13|0.0385
16:57:15|0.038508
16:57:15|0.038581
16:57:16|0.038561
16:57:17|0.038588
16:57:19|0.038572
16:57:19|0.038557
16:57:21|0.038528
16:57:22|0.038558
16:57:22|0.038527
16:57:23|0.038534
16:57:24|0.038525
16:57:25|0.038513
16:57:26|0.0385
16:57:28|0.038516
16:57:30|0.038568
16:57:31|0.038549
16:57:32|0.03855
16:57:33|0.038512
16:57:33|0.038538
16:57:35|0.038555
16:57:36|0.038555
16:57:37|0.038574
16:57:38|0.038571
16:57:39|0.038566
16:57:40|0.038576
16:57:41|0.038592
16:57:42|0.0386
16:57:44|0.038602
16:57:45|0.038634
16:57:46|0.038644
16:57:47|0.038642
16:57:47|0.0386
16:57:48|0.038614
16:57:50|0.038624
16:57:51|0.038623
16:57:52|0.03866
16:57:52|0.038678
16:57:54|0.038683
16:57:55|0.038677
16:57:56|0.038687
16:57:57|0.038694
16:57:57|0.038699
16:57:59|0.038681
16:58:00|0.038614
16:58:01|0.038631
16:58:02|0.038618
16:58:02|0.038619
16:58:04|0.038635
16:58:06|0.038641
16:58:06|0.038642
16:58:08|0.038656
16:58:08|0.038648
16:58:09|0.038609
16:58:11|0.038594
16:58:11|0.038578
16:58:12|0.038573
16:58:14|0.038583
16:58:15|0.038598
16:58:16|0.038613
16:58:17|0.038595
16:58:18|0.038648
16:58:18|0.038671
16:58:21|0.038631
16:58:21|0.038632
16:58:23|0.038632
16:58:23|0.038634
16:58:25|0.038633
16:58:26|0.038601
16:58:26|0.038629
16:58:27|0.038612
16:58:29|0.038597
16:58:30|0.038654
16:58:32|0.038654
16:58:32|0.03863
16:58:33|0.038655
16:58:35|0.038654
16:58:36|0.038685
16:58:37|0.03869
16:58:37|0.038707
16:58:39|0.038709
16:58:40|0.038737
16:58:41|0.038719
16:58:42|0.038734
16:58:43|0.038717
16:58:43|0.038707
16:58:44|0.038724
16:58:46|0.038733
16:58:47|0.038729
16:58:48|0.038712
16:58:49|0.03873
16:58:50|0.038741
16:58:51|0.038735
16:58:52|0.038738
16:58:53|0.038741
16:58:54|0.03874
16:58:55|0.038737
16:58:56|0.038763
16:58:57|0.038761
16:58:58|0.038775
16:58:59|0.038773
16:59:00|0.038773
16:59:01|0.038776
16:59:02|0.038775
16:59:04|0.038775
16:59:04|0.038745
16:59:05|0.038769
16:59:07|0.038762
16:59:07|0.038728
16:59:09|0.038741
16:59:10|0.038747
16:59:11|0.038766
16:59:11|0.038784
16:59:13|0.038765
16:59:14|0.038754
16:59:15|0.038761
16:59:16|0.038764
16:59:17|0.038778
16:59:18|0.038782
16:59:19|0.038773
16:59:20|0.038747
16:59:21|0.038729
16:59:22|0.038732
16:59:23|0.038724
16:59:24|0.038704
16:59:24|0.038707
16:59:26|0.038706
16:59:27|0.038732
16:59:27|0.03873
16:59:28|0.038724
16:59:31|0.038714
16:59:32|0.038734
16:59:32|0.038738
16:59:33|0.038738
16:59:34|0.038748
16:59:36|0.038752
16:59:37|0.038742
16:59:37|0.038758
16:59:38|0.038772
16:59:40|0.038773
16:59:40|0.038791
16:59:42|0.038791
16:59:42|0.038776
16:59:44|0.038776
16:59:45|0.038779
16:59:45|0.03878
16:59:46|0.038782
16:59:48|0.038734
16:59:49|0.038747
16:59:50|0.038715
16:59:51|0.038713
16:59:52|0.0387
16:59:53|0.038651
16:59:53|0.038682
16:59:55|0.038686
16:59:56|0.038659
16:59:57|0.038633
16:59:58|0.038635
16:59:59|0.038646
17:00:00|0.038661
17:00:02|0.038681
17:00:02|0.038662
17:00:03|0.038632
17:00:05|0.038629
17:00:06|0.038645
17:00:08|0.038678
17:00:09|0.0387
17:00:10|0.038692
17:00:11|0.038645
17:00:12|0.038671
17:00:13|0.038673
17:00:14|0.038673
17:00:14|0.038673
17:00:16|0.038686
17:00:17|0.038697
17:00:18|0.038685
17:00:19|0.038698
17:00:20|0.038724
17:00:21|0.038733
17:00:22|0.038744
17:00:23|0.038754
17:00:24|0.038772
17:00:25|0.038793
17:00:26|0.03877
17:00:27|0.038775
17:00:28|0.038775
17:00:29|0.038772
17:00:30|0.038781
17:00:32|0.038692
17:00:33|0.038744
17:00:34|0.038723
17:00:36|0.038718
17:00:37|0.038718
17:00:38|0.038718
17:00:39|0.038716
17:00:40|0.038718
17:00:41|0.038674
17:00:41|0.038693
17:00:43|0.038541
17:00:44|0.03856
17:00:45|0.03851
17:00:46|0.038493
17:00:47|0.038474
17:00:48|0.038503
17:00:50|0.038534
17:00:50|0.038537
17:00:51|0.038528
17:00:52|0.038491
17:00:53|0.038503
17:00:54|0.038507
17:00:56|0.038507
17:00:57|0.038514
17:00:58|0.038524
17:00:59|0.038524
17:00:59|0.038498
17:01:00|0.038485
17:01:02|0.038455
17:01:03|0.038462
17:01:04|0.038448
17:01:06|0.03843
17:01:07|0.038426
17:01:07|0.038424
17:01:08|0.038429
17:01:09|0.03841
17:01:10|0.038446
17:01:11|0.038423
17:01:12|0.038427
17:01:14|0.038303
17:01:14|0.038349
17:01:15|0.038329
17:01:16|0.038369
17:01:17|0.038382
17:01:19|0.038394
17:01:19|0.038407
17:01:20|0.038389
17:01:21|0.038386
17:01:22|0.038397
17:01:23|0.038397
17:01:25|0.03838
17:01:25|0.038397
17:01:26|0.038322
17:01:27|0.038403
17:01:28|0.038429
17:01:30|0.038397
17:01:30|0.03843
17:01:32|0.038448
17:01:33|0.03848
17:01:34|0.038363
17:01:36|0.03836
17:01:37|0.038302
17:01:38|0.03831
17:01:39|0.03833
17:01:40|0.038301
17:01:41|0.0383
17:01:42|0.038235
17:01:43|0.038224
17:01:44|0.03817
17:01:45|0.038113
17:01:46|0.038124
17:01:47|0.038174
17:01:48|0.038142
17:01:50|0.038161
17:01:51|0.038172
17:01:52|0.038217
17:01:52|0.038257
17:01:54|0.038238
17:01:55|0.038257
17:01:56|0.03828
17:01:57|0.03828
17:01:58|0.038261
17:01:59|0.038292
17:02:00|0.038293
17:02:01|0.038264
17:02:02|0.038253
17:02:03|0.038248
17:02:04|0.038173
17:02:05|0.038102
17:02:06|0.038201
17:02:07|0.038199
17:02:08|0.038205
17:02:09|0.038208
17:02:10|0.038196
17:02:11|0.038218
17:02:12|0.038248
17:02:13|0.03823
17:02:14|0.038264
17:02:15|0.038187
17:02:16|0.038184
17:02:17|0.0382
17:02:18|0.038211
17:02:19|0.038212
17:02:20|0.038208
17:02:21|0.038255
17:02:22|0.038247
17:02:23|0.038276
17:02:24|0.038318
17:02:25|0.03835
17:02:26|0.038356
17:02:27|0.038386
17:02:28|0.038352
17:02:30|0.038309
17:02:31|0.038309
17:02:32|0.038357
17:02:34|0.038384
17:02:35|0.038385
17:02:37|0.038367
17:02:37|0.038371
17:02:39|0.038367
17:02:40|0.038349
17:02:41|0.038369
17:02:41|0.03832
17:02:43|0.03832
17:02:44|0.038312
17:02:44|0.038338
17:02:45|0.03826
17:02:47|0.038283
17:02:47|0.038295
17:02:49|0.038295
17:02:49|0.038298
17:02:51|0.038312
17:02:52|0.038326
17:02:52|0.038323
17:02:54|0.038304
17:02:54|0.03828
17:02:55|0.03828
17:02:56|0.038321
17:02:57|0.038329
17:02:58|0.038304
17:03:00|0.038304
17:03:01|0.038295
17:03:01|0.038303
17:03:03|0.038306
17:03:03|0.038288
17:03:04|0.038304
17:03:06|0.038278
17:03:06|0.03828
17:03:08|0.03828
17:03:09|0.038277
17:03:10|0.03821
17:03:11|0.038183
17:03:12|0.038196
17:03:12|0.038195
17:03:14|0.038131
17:03:15|0.0381
17:03:15|0.038053
17:03:16|0.038073
17:03:17|0.038
17:03:19|0.038071
17:03:19|0.038079
17:03:21|0.038108
17:03:22|0.038092
17:03:23|0.038114
17:03:24|0.038115
17:03:25|0.038022
17:03:26|0.038101
17:03:27|0.038073
17:03:28|0.038084
17:03:29|0.038085
17:03:30|0.038093
17:03:31|0.038083
17:03:32|0.038072
17:03:33|0.038077
17:03:35|0.038064
17:03:36|0.038086
17:03:37|0.038045
17:03:38|0.038054
17:03:39|0.038033
17:03:40|0.038019
17:03:42|0.038072
17:03:43|0.03807
17:03:43|0.038082
17:03:44|0.038042
17:03:46|0.038055
17:03:47|0.037923
17:03:48|0.037926
17:03:49|0.03794
17:03:49|0.038001
17:03:51|0.037996
17:03:52|0.037988
17:03:53|0.03798
17:03:54|0.037996
17:03:55|0.038022
17:03:56|0.038047
17:03:57|0.037942
17:03:58|0.037978
17:03:59|0.037908
17:04:01|0.03797
17:04:02|0.037961
17:04:03|0.037978
17:04:04|0.037982
17:04:05|0.037995
17:04:06|0.038011
17:04:07|0.038023
17:04:08|0.038041
17:04:09|0.038063
17:04:10|0.038129
17:04:11|0.03804
17:04:12|0.03803
17:04:13|0.038015
17:04:14|0.038017
17:04:15|0.038007
17:04:16|0.038046
17:04:17|0.03803
17:04:18|0.038087
17:04:19|0.038095
17:04:20|0.038115
17:04:22|0.038115
17:04:22|0.038108
17:04:23|0.038105
17:04:25|0.038119
17:04:26|0.038105
17:04:26|0.038111
17:04:28|0.038161
17:04:28|0.038147
17:04:29|0.038192
17:04:30|0.038208
17:04:31|0.038205
17:04:32|0.038148
17:04:33|0.038186
17:04:34|0.038188
17:04:35|0.038145
17:04:37|0.038141
17:04:37|0.038141
17:04:39|0.038141
17:04:40|0.038141
17:04:41|0.038186
17:04:42|0.038156
17:04:43|0.038178
17:04:44|0.038152
17:04:45|0.038173
17:04:46|0.038182
17:04:47|0.038189
17:04:48|0.038178
17:04:50|0.0382
17:04:50|0.038158
17:04:52|0.038162
17:04:52|0.038184
17:04:53|0.038041
17:04:54|0.038027
17:04:56|0.038051
17:04:56|0.038011
17:04:58|0.038008
17:04:59|0.038013
17:05:00|0.038006
17:05:01|0.037978
17:05:02|0.03796
17:05:04|0.037915
17:05:04|0.037855
17:05:05|0.037854
17:05:07|0.03786
17:05:07|0.037845
17:05:08|0.037878
17:05:10|0.037931
17:05:11|0.037968
17:05:12|0.037993
17:05:13|0.038012
17:05:14|0.038048
17:05:15|0.038023
17:05:16|0.038007
17:05:17|0.038008
17:05:18|0.037991
17:05:19|0.037995
17:05:20|0.037991
17:05:21|0.037954
17:05:22|0.037954
17:05:23|0.0379
17:05:25|0.03789
17:05:25|0.037886
17:05:26|0.037888
17:05:28|0.037882
17:05:28|0.037915
17:05:29|0.037891
17:05:30|0.037894
17:05:32|0.037892
17:05:33|0.037878
17:05:34|0.037919
17:05:36|0.037919
17:05:38|0.037968
17:05:39|0.037958
17:05:40|0.0379
17:05:41|0.037935
17:05:42|0.037945
17:05:43|0.037967
17:05:44|0.038
17:05:45|0.038022
17:05:47|0.03802
17:05:48|0.03802
17:05:49|0.037964
17:05:49|0.037966
17:05:51|0.038007
17:05:52|0.038
17:05:53|0.037963
17:05:54|0.037995
17:05:55|0.037879
17:05:56|0.037866
17:05:57|0.03787
17:05:58|0.03787
17:05:59|0.037839
17:06:00|0.037852
17:06:01|0.037879
17:06:02|0.037914
17:06:03|0.037908
17:06:05|0.037876
17:06:05|0.037891
17:06:06|0.037846
17:06:07|0.03786
17:06:09|0.037814
17:06:10|0.037755
17:06:10|0.037729
17:06:11|0.037744
17:06:13|0.0378
17:06:14|0.037814
17:06:16|0.037709
17:06:16|0.037724
17:06:18|0.03771
17:06:19|0.037722
17:06:19|0.037788
17:06:20|0.037744
17:06:22|0.03774
17:06:22|0.03774
17:06:23|0.037685
17:06:24|0.037709
17:06:26|0.037702
17:06:26|0.037722
17:06:27|0.037709
17:06:28|0.037705
17:06:29|0.037731
17:06:31|0.037744
17:06:32|0.037749
17:06:32|0.037792
17:06:35|0.037785
17:06:36|0.037814
17:06:37|0.03786
17:06:38|0.037842
17:06:39|0.037843
17:06:40|0.037841
17:06:41|0.037827
17:06:42|0.037825
17:06:44|0.03781
17:06:44|0.037867
17:06:46|0.037867
17:06:46|0.037889
17:06:47|0.037889
17:06:48|0.037839
17:06:50|0.037873
17:06:51|0.037898
17:06:52|0.037868
17:06:53|0.03788
17:06:54|0.037888
17:06:55|0.037907
17:06:56|0.037936
17:06:57|0.037904
17:06:59|0.038001
17:07:00|0.037991
17:07:00|0.038022
17:07:02|0.038022
17:07:03|0.038022
17:07:03|0.037994
17:07:05|0.03801
17:07:06|0.038022
17:07:07|0.03804
17:07:07|0.038052
17:07:09|0.03803
17:07:09|0.038047
17:07:10|0.038018
17:07:11|0.038018
17:07:12|0.037951
17:07:13|0.037912
17:07:15|0.037941
17:07:16|0.037943
17:07:17|0.037946
17:07:18|0.037954
17:07:19|0.037918
17:07:21|0.037862
17:07:22|0.037851
17:07:22|0.037889
17:07:23|0.037889
17:07:24|0.037844
17:07:26|0.037852
17:07:27|0.037835
17:07:27|0.037835
17:07:28|0.037851
17:07:29|0.03788
17:07:30|0.037898
17:07:32|0.037898
17:07:32|0.037884
17:07:34|0.03785
17:07:35|0.037856
17:07:37|0.037862
17:07:38|0.037886
17:07:39|0.037886
17:07:40|0.037886
17:07:41|0.037901
17:07:43|0.037885
17:07:43|0.037914
17:07:45|0.037921
17:07:45|0.03795
17:07:46|0.03795
17:07:47|0.037912
17:07:49|0.0379
17:07:50|0.037898
17:07:51|0.037913
17:07:51|0.037886
17:07:52|0.037902
17:07:54|0.037886
17:07:55|0.037913
17:07:56|0.037884
17:07:57|0.037904
17:07:59|0.037898
17:07:59|0.037891
17:08:01|0.03788
17:08:01|0.037899
17:08:02|0.037937
17:08:03|0.037913
17:08:04|0.037895
17:08:05|0.03789
17:08:07|0.037923
17:08:07|0.037923
17:08:08|0.03794
17:08:09|0.03795
17:08:10|0.03795
17:08:12|0.037925
17:08:13|0.037957
17:08:13|0.037958
17:08:15|0.037937
17:08:16|0.037886
17:08:17|0.037862
17:08:17|0.037899
17:08:19|0.037851
17:08:20|0.037832
17:08:21|0.037815
17:08:22|0.037806
17:08:23|0.037795
17:08:24|0.037765
17:08:25|0.037715
17:08:26|0.037735
17:08:27|0.03776
17:08:28|0.037782
17:08:29|0.037796
17:08:30|0.037779
17:08:31|0.037768
17:08:32|0.037772
17:08:33|0.03777
17:08:34|0.037719
17:08:35|0.037755
17:08:37|0.037782
17:08:37|0.037746
17:08:39|0.037746
17:08:40|0.037736
17:08:41|0.037739
17:08:42|0.037776
17:08:43|0.037742
17:08:44|0.037742
17:08:45|0.037741
17:08:46|0.037734
17:08:48|0.037733
17:08:49|0.037727
17:08:49|0.037708
17:08:51|0.037715
17:08:52|0.037716
17:08:52|0.037674
17:08:54|0.03766
17:08:55|0.037652
17:08:56|0.037688
17:08:58|0.037671
17:08:59|0.037608
17:09:00|0.037608
17:09:01|0.037612
17:09:01|0.037611
17:09:02|0.037601
17:09:03|0.037596
17:09:04|0.037629
17:09:06|0.037588
17:09:07|0.037567
17:09:07|0.037578
17:09:09|0.03759
17:09:09|0.037568
17:09:11|0.037597
17:09:11|0.037653
17:09:12|0.037647
17:09:14|0.037648
17:09:14|0.037655
17:09:16|0.03767
17:09:16|0.03768
17:09:18|0.03768
17:09:19|0.037699
17:09:20|0.03773
17:09:20|0.037669
17:09:22|0.037689
17:09:22|0.037669
17:09:24|0.037681
17:09:25|0.037664
17:09:26|0.03771
17:09:27|0.037614
17:09:28|0.037656
17:09:29|0.037667
17:09:30|0.037659
17:09:31|0.037643
17:09:33|0.03761
17:09:34|0.037662
17:09:35|0.037657
17:09:36|0.037657
17:09:38|0.03763
17:09:39|0.03765
17:09:40|0.037604
17:09:41|0.037631
17:09:42|0.037631
17:09:43|0.037611
17:09:44|0.037603
17:09:45|0.03761
17:09:47|0.037627
17:09:48|0.037606
17:09:49|0.037607
17:09:50|0.037629
17:09:51|0.03762
17:09:52|0.037636
17:09:53|0.037632
17:09:54|0.037622
17:09:55|0.037633
17:09:56|0.037635
17:09:57|0.037606
17:09:58|0.037629
17:10:00|0.037629
17:10:01|0.037597
17:10:02|0.037596
17:10:03|0.037596
17:10:04|0.037606
17:10:05|0.037633
17:10:06|0.037622
17:10:07|0.037626
17:10:08|0.037642
17:10:09|0.03764
17:10:10|0.0376
17:10:12|0.037586
17:10:13|0.037598
17:10:13|0.037576
17:10:15|0.037566
17:10:16|0.037585
17:10:17|0.037594
17:10:18|0.037625
17:10:18|0.037629
17:10:20|0.037653
17:10:22|0.037678
17:10:23|0.037723
17:10:23|0.037724
17:10:24|0.037617
17:10:25|0.037614
17:10:26|0.037639
17:10:27|0.037653
17:10:28|0.037689
17:10:29|0.037678
17:10:31|0.037643
17:10:31|0.037644
17:10:32|0.037659
17:10:34|0.037651
17:10:34|0.037597
17:10:36|0.037634
17:10:38|0.037627
17:10:39|0.037623
17:10:40|0.037624
17:10:40|0.037622
17:10:42|0.037578
17:10:42|0.037597
17:10:44|0.037578
17:10:44|0.037564
17:10:46|0.037571
17:10:47|0.037569
17:10:48|0.03759
17:10:49|0.037571
17:10:50|0.037569
17:10:51|0.037576
17:10:52|0.037574
17:10:53|0.037564
17:10:54|0.037578
17:10:55|0.037577
17:10:56|0.037575
17:10:57|0.037565
17:10:58|0.037566
17:10:59|0.037577
17:11:00|0.037579
17:11:01|0.037577
17:11:02|0.037576
17:11:03|0.037563
17:11:04|0.037564
17:11:05|0.037562
17:11:06|0.03741
17:11:07|0.037432
17:11:09|0.03745
17:11:09|0.037496
17:11:10|0.037496
17:11:11|0.037508
17:11:12|0.037509
17:11:14|0.037456
17:11:14|0.037467
17:11:15|0.037447
17:11:17|0.037468
17:11:18|0.037472
17:11:18|0.037446
17:11:20|0.037468
17:11:21|0.03745
17:11:22|0.037468
17:11:23|0.037481
17:11:23|0.037508
17:11:25|0.03754
17:11:26|0.037584
17:11:27|0.037611
17:11:27|0.037605
17:11:29|0.037596
17:11:30|0.037609
17:11:30|0.037625
17:11:32|0.037627
17:11:33|0.037628
17:11:34|0.037639
17:11:34|0.037669
17:11:36|0.037689
17:11:38|0.037725
17:11:39|0.037778
17:11:40|0.037705
17:11:41|0.037707
17:11:43|0.037703
17:11:44|0.037708
17:11:45|0.03772
17:11:46|0.037732
17:11:47|0.037793
17:11:48|0.037788
17:11:49|0.037744
17:11:50|0.037764
17:11:51|0.037782
17:11:52|0.037754
17:11:53|0.037774
17:11:54|0.037796
17:11:55|0.037773
17:11:56|0.037791
17:11:57|0.037779
17:11:58|0.037782
17:11:59|0.037775
17:12:00|0.0378
17:12:01|0.03778
17:12:02|0.037776
17:12:03|0.037646
17:12:04|0.037652
17:12:05|0.037635
17:12:06|0.037616
17:12:08|0.037627
17:12:08|0.037631
17:12:09|0.037634
17:12:10|0.037637
17:12:11|0.037636
17:12:12|0.037634
17:12:14|0.037659
17:12:14|0.037645
17:12:15|0.037668
17:12:16|0.037676
17:12:17|0.037676
17:12:18|0.037687
17:12:20|0.037701
17:12:21|0.037678
17:12:21|0.037688
17:12:22|0.037651
17:12:23|0.037668
17:12:24|0.037679
17:12:25|0.037691
17:12:26|0.037691
17:12:27|0.0377
17:12:28|0.037704
17:12:29|0.037716
17:12:31|0.037717
17:12:32|0.037717
17:12:32|0.037742
17:12:34|0.037733
17:12:35|0.03775
17:12:35|0.037745
17:12:37|0.037725
17:12:38|0.037736
17:12:40|0.03774
17:12:41|0.037697
17:12:42|0.03774
17:12:43|0.037766
17:12:44|0.037766
17:12:45|0.037766
17:12:46|0.037768
17:12:48|0.037768
17:12:48|0.037767
17:12:50|0.037758
17:12:51|0.037761
17:12:51|0.037751
17:12:53|0.03777
17:12:54|0.03772
17:12:55|0.037775
17:12:55|0.03777
17:12:57|0.03779
17:12:58|0.037813
17:13:00|0.037846
17:13:00|0.037813
17:13:02|0.037893
17:13:03|0.037858
17:13:03|0.037881
17:13:04|0.037881
17:13:06|0.037895
17:13:07|0.037882
17:13:07|0.037879
17:13:08|0.037879
17:13:10|0.037868
17:13:11|0.037859
17:13:12|0.037858
17:13:13|0.037858
17:13:14|0.037859
17:13:15|0.037859
17:13:16|0.037877
17:13:17|0.03787
17:13:18|0.037855
17:13:19|0.037884
17:13:20|0.037859
17:13:21|0.037847
17:13:22|0.037882
17:13:23|0.037869
17:13:24|0.037867
17:13:26|0.037876
17:13:26|0.037864
17:13:27|0.037865
17:13:28|0.037881
17:13:30|0.03786
17:13:31|0.037861
17:13:31|0.037876
17:13:33|0.037866
17:13:34|0.037865
17:13:35|0.037864
17:13:35|0.037824
17:13:36|0.037858
17:13:37|0.03786
17:13:39|0.037853
17:13:41|0.037853
17:13:41|0.037843
17:13:42|0.037859
17:13:44|0.037857
17:13:45|0.037861
17:13:46|0.03786
17:13:47|0.03786
17:13:48|0.037869
17:13:49|0.037894
17:13:50|0.037891
17:13:51|0.037895
17:13:52|0.037899
17:13:53|0.037905
17:13:54|0.037914
17:13:55|0.037891
17:13:56|0.037873
17:13:57|0.037884
17:13:58|0.037884
17:13:59|0.037893
17:14:00|0.037887
17:14:01|0.037869
17:14:02|0.03787
17:14:03|0.037888
17:14:04|0.037883
17:14:05|0.037863
17:14:06|0.037862
17:14:07|0.037892
17:14:08|0.037859
17:14:09|0.037871
17:14:10|0.037877
17:14:11|0.03786
17:14:12|0.037855
17:14:13|0.037872
17:14:14|0.037871
17:14:15|0.037892
17:14:16|0.03787
17:14:17|0.037885
17:14:18|0.03787
17:14:20|0.037872
17:14:20|0.03784
17:14:22|0.037826
17:14:22|0.037814
17:14:23|0.037751
17:14:24|0.037735
17:14:25|0.037719
17:14:26|0.037731
17:14:27|0.037762
17:14:28|0.037751
17:14:29|0.037758
17:14:31|0.03775
17:14:31|0.037736
17:14:32|0.037737
17:14:33|0.037737
17:14:35|0.037737
17:14:35|0.037749
17:14:36|0.037737
17:14:37|0.037744
17:14:38|0.037742
17:14:39|0.037744
17:14:41|0.037744
17:14:42|0.037716
17:14:43|0.03769
17:14:44|0.037691
17:14:46|0.037697
17:14:47|0.037691
17:14:47|0.0377
17:14:49|0.037677
17:14:49|0.03768
17:14:51|0.0377
17:14:52|0.0377
17:14:53|0.037683
17:14:53|0.037684
17:14:54|0.037684
17:14:56|0.037692
17:14:57|0.0377
17:14:58|0.0377
17:15:00|0.037697
17:15:01|0.0377
17:15:02|0.0377
17:15:03|0.037714
17:15:04|0.037704
17:15:05|0.037704
17:15:06|0.037704
17:15:07|0.037723
17:15:08|0.037732
17:15:09|0.037739
17:15:10|0.037722
17:15:11|0.037741
17:15:12|0.037761
17:15:14|0.03777
17:15:14|0.037769
17:15:15|0.037759
17:15:16|0.037786
17:15:18|0.037795
17:15:19|0.037795
17:15:19|0.0378
17:15:21|0.03782
17:15:21|0.037847
17:15:23|0.037844
17:15:23|0.037814
17:15:24|0.037813
17:15:26|0.037809
17:15:27|0.037793
17:15:28|0.037778
17:15:29|0.037777
17:15:30|0.037771
17:15:31|0.037762
17:15:32|0.037784
17:15:33|0.037763
17:15:34|0.037763
17:15:35|0.037766
17:15:36|0.037779
17:15:37|0.037779
17:15:38|0.037779
17:15:39|0.037736
17:15:40|0.03775
17:15:41|0.03774
17:15:42|0.037746
17:15:43|0.037735
17:15:44|0.0377
17:15:45|0.037684
17:15:47|0.037685
17:15:48|0.037678
17:15:50|0.037669
17:15:50|0.037674
17:15:51|0.037692
17:15:53|0.037681
17:15:54|0.037686
17:15:55|0.037694
17:15:56|0.037702
17:15:56|0.037714
17:15:59|0.037724
17:15:59|0.037726
17:16:01|0.037726
17:16:02|0.037692
17:16:02|0.037681
17:16:04|0.037681
17:16:05|0.037678
17:16:06|0.03771
17:16:07|0.037693
17:16:08|0.037712
17:16:09|0.03771
17:16:10|0.037732
17:16:11|0.037704
17:16:12|0.037746
17:16:13|0.037745
17:16:14|0.037769
17:16:15|0.037763
17:16:16|0.037771
17:16:17|0.037772
17:16:18|0.037745
17:16:19|0.037756
17:16:21|0.037741
17:16:22|0.037757
17:16:22|0.037757
17:16:23|0.037747
17:16:25|0.037767
17:16:26|0.03777
17:16:27|0.037777
17:16:28|0.037799
17:16:29|0.037805
17:16:29|0.037776
17:16:30|0.037799
17:16:31|0.037789
17:16:32|0.037799
17:16:33|0.03779
17:16:35|0.037805
17:16:36|0.037809
17:16:37|0.037838
17:16:38|0.037832
17:16:39|0.037866
17:16:40|0.037853
17:16:41|0.037852
17:16:42|0.037853
17:16:43|0.037865
17:16:45|0.037894
17:16:47|0.037896
17:16:48|0.037889
17:16:49|0.037882
17:16:50|0.037892
17:16:51|0.03783
17:16:52|0.037846
17:16:53|0.037872
17:16:54|0.037883
17:16:54|0.037904
17:16:56|0.037897
17:16:56|0.037872
17:16:58|0.037866
17:16:59|0.03788
17:17:00|0.03788
17:17:01|0.037838
17:17:02|0.037863
17:17:03|0.03789
17:17:04|0.037873
17:17:05|0.037868
17:17:06|0.037905
17:17:07|0.037918
17:17:08|0.037935
17:17:09|0.037927
17:17:10|0.037954
17:17:11|0.037906
17:17:13|0.037951
17:17:13|0.037952
17:17:14|0.037914
17:17:15|0.037971
17:17:17|0.037969
17:17:18|0.038004
17:17:19|0.037986
17:17:20|0.037964
17:17:21|0.037981
17:17:21|0.037972
17:17:24|0.038011
17:17:24|0.037992
17:17:26|0.037996
17:17:26|0.037989
17:17:28|0.037989
17:17:28|0.037992
17:17:29|0.037995
17:17:31|0.038002
17:17:31|0.038007
17:17:32|0.037993
17:17:34|0.037976
17:17:35|0.037981
17:17:35|0.037957
17:17:36|0.037958
17:17:38|0.037967
17:17:38|0.037982
17:17:39|0.037951
17:17:40|0.037943
17:17:42|0.03794
17:17:43|0.03794
17:17:43|0.037911
17:17:46|0.037919
17:17:48|0.037954
17:17:49|0.03794
17:17:50|0.03795
17:17:51|0.037983
17:17:52|0.037997
17:17:53|0.037992
17:17:54|0.037977
17:17:55|0.037976
17:17:57|0.037982
17:17:58|0.037962
17:17:59|0.037984
17:17:59|0.037977
17:18:01|0.037963
17:18:01|0.037994
17:18:03|0.037987
17:18:04|0.037949
17:18:05|0.037978
17:18:06|0.03798
17:18:07|0.037997
17:18:08|0.037978
17:18:09|0.037978
17:18:11|0.037967
17:18:12|0.037942
17:18:12|0.037936
17:18:14|0.037919
17:18:15|0.037923
17:18:15|0.037929
17:18:17|0.037869
17:18:17|0.037871
17:18:19|0.037873
17:18:20|0.037874
17:18:21|0.037857
17:18:22|0.037863
17:18:23|0.037861
17:18:24|0.037857
17:18:25|0.037856
17:18:26|0.037835
17:18:27|0.037822
17:18:28|0.037846
17:18:30|0.037851
17:18:31|0.037849
17:18:31|0.037837
17:18:32|0.037828
17:18:33|0.037825
17:18:34|0.037856
17:18:35|0.037863
17:18:36|0.037848
17:18:37|0.037837
17:18:39|0.037847
17:18:40|0.037864
17:18:41|0.037928
17:18:41|0.037928
17:18:42|0.037953
17:18:43|0.037953
17:18:44|0.03792
17:18:46|0.037916
17:18:48|0.037936
17:18:50|0.037932
17:18:51|0.037933
17:18:52|0.037946
17:18:53|0.037916
17:18:54|0.037881
17:18:55|0.037881
17:18:56|0.037868
17:18:57|0.037883
17:18:58|0.037899
17:18:59|0.037882
17:19:00|0.037885
17:19:01|0.037885
17:19:02|0.037868
17:19:03|0.03787
17:19:04|0.037863
17:19:05|0.037885
17:19:06|0.037865
17:19:08|0.0378
17:19:09|0.037753
17:19:09|0.037773
17:19:11|0.037768
17:19:11|0.03775
17:19:12|0.037752
17:19:13|0.037749
17:19:14|0.037751
17:19:16|0.037762
17:19:17|0.037764
17:19:18|0.037755
17:19:18|0.03776
17:19:19|0.037716
17:19:20|0.037727
17:19:21|0.037736
17:19:22|0.037722
17:19:24|0.037751
17:19:24|0.037738
17:19:26|0.037731
17:19:26|0.037752
17:19:28|0.037742
17:19:29|0.037743
17:19:30|0.037734
17:19:31|0.037736
17:19:31|0.037749
17:19:33|0.03774
17:19:35|0.037745
17:19:36|0.037717
17:19:36|0.037713
17:19:38|0.037671
17:19:40|0.037689
17:19:40|0.03768
17:19:42|0.03768
17:19:42|0.037688
17:19:43|0.037688
17:19:45|0.037701
17:19:45|0.037694
17:19:47|0.037711
17:19:47|0.037731
17:19:49|0.037723
17:19:49|0.037724
17:19:50|0.037737
17:19:52|0.037738
17:19:54|0.037737
17:19:54|0.037745
17:19:56|0.037745
17:19:57|0.037745
17:19:58|0.037753
17:20:00|0.037741
17:20:01|0.03774
17:20:02|0.03774
17:20:03|0.03776
17:20:05|0.037759
17:20:06|0.037772
17:20:07|0.037786
17:20:08|0.037777
17:20:09|0.037765
17:20:11|0.037814
17:20:12|0.037806
17:20:13|0.037801
17:20:15|0.037801
17:20:15|0.037757
17:20:17|0.037732
17:20:18|0.037724
17:20:19|0.0377
17:20:20|0.0377
17:20:21|0.037689
17:20:22|0.037713
17:20:22|0.037692
17:20:24|0.037669
17:20:25|0.037724
17:20:26|0.037718
17:20:27|0.037687
17:20:28|0.037697
17:20:29|0.037676
17:20:30|0.037681
17:20:31|0.037707
17:20:32|0.037707
17:20:33|0.037688
17:20:35|0.037684
17:20:35|0.037678
17:20:37|0.03767
17:20:37|0.037678
17:20:39|0.037675
17:20:40|0.037674
17:20:41|0.037606
17:20:42|0.037608
17:20:43|0.03763
17:20:44|0.037638
17:20:45|0.037522
17:20:46|0.037585
17:20:47|0.037569
17:20:48|0.03755
17:20:49|0.037536
17:20:50|0.037528
17:20:51|0.0375
17:20:52|0.0375
17:20:53|0.037476
17:20:54|0.037487
17:20:55|0.037496
17:20:56|0.037508
17:20:57|0.037536
17:20:58|0.037515
17:20:59|0.037538
17:21:00|0.037552
17:21:01|0.037573
17:21:02|0.037543
17:21:04|0.037573
17:21:05|0.037557
17:21:05|0.037541
17:21:07|0.037538
17:21:07|0.037528
17:21:08|0.037528
17:21:10|0.037512
17:21:11|0.037544
17:21:12|0.037534
17:21:13|0.037542
17:21:15|0.037534
17:21:16|0.037529
17:21:16|0.037517
17:21:18|0.037531
17:21:19|0.037566
17:21:20|0.037545
17:21:20|0.037545
17:21:22|0.037533
17:21:23|0.037528
17:21:24|0.037524
17:21:25|0.037524
17:21:26|0.037531
17:21:27|0.037515
17:21:28|0.037533
17:21:29|0.037524
17:21:30|0.037502
17:21:31|0.037511
17:21:32|0.037503
17:21:33|0.037467
17:21:34|0.037496
17:21:35|0.037432
17:21:36|0.037451
17:21:37|0.037463
17:21:38|0.037453
17:21:39|0.037463
17:21:40|0.037483
17:21:41|0.037489
17:21:42|0.037481
17:21:43|0.037487
17:21:44|0.037468
17:21:45|0.037468
17:21:46|0.037438
17:21:47|0.037439
17:21:48|0.037453
17:21:49|0.037487
17:21:50|0.03749
17:21:51|0.037455
17:21:52|0.037453
17:21:53|0.03744
17:21:54|0.03746
17:21:55|0.037468
17:21:56|0.037499
17:21:57|0.037497
17:21:58|0.0375
17:21:59|0.037518
17:22:00|0.037536
17:22:01|0.037548
17:22:02|0.037594
17:22:03|0.037608
17:22:04|0.037577
17:22:05|0.037529
17:22:06|0.037532
17:22:07|0.037545
17:22:08|0.0376
17:22:09|0.0376
17:22:11|0.03755
17:22:12|0.03755
17:22:14|0.037538
17:22:15|0.037538
17:22:16|0.03755
17:22:17|0.037549
17:22:18|0.037579
17:22:19|0.037558
17:22:20|0.037541
17:22:21|0.03755
17:22:21|0.03755
17:22:23|0.037566
17:22:24|0.037581
17:22:25|0.037595
17:22:26|0.037595
17:22:27|0.037595
17:22:28|0.037619
17:22:29|0.037659
17:22:30|0.037632
17:22:30|0.037658
17:22:33|0.037664
17:22:33|0.037658
17:22:34|0.037623
17:22:35|0.03761
17:22:37|0.037648
17:22:37|0.037642
17:22:38|0.037636
17:22:40|0.037625
17:22:40|0.037625
17:22:41|0.037631
17:22:43|0.037634
17:22:43|0.037625
17:22:45|0.037647
17:22:45|0.037644
17:22:46|0.037644
17:22:48|0.037649
17:22:48|0.037643
17:22:49|0.037644
17:22:51|0.037627
17:22:51|0.037643
17:22:52|0.037643
17:22:54|0.037656
17:22:55|0.037656
17:22:56|0.037656
17:22:56|0.037644
17:22:57|0.037649
17:22:59|0.037645
17:22:59|0.037645
17:23:01|0.03763
17:23:02|0.037657
17:23:03|0.037694
17:23:04|0.037714
17:23:05|0.03777
17:23:06|0.037771
17:23:07|0.037789
17:23:07|0.037741
17:23:09|0.037731
17:23:10|0.037779
17:23:12|0.037755
17:23:14|0.037769
17:23:15|0.037743
17:23:15|0.037771
17:23:17|0.037771
17:23:18|0.037727
17:23:19|0.037744
17:23:20|0.037734
17:23:21|0.037751
17:23:22|0.037751
17:23:23|0.037696
17:23:24|0.037696
17:23:25|0.037687
17:23:26|0.037701
17:23:27|0.037701
17:23:28|0.037698
17:23:29|0.037711
17:23:31|0.037711
17:23:31|0.037716
17:23:32|0.037725
17:23:34|0.037709
17:23:34|0.03771
17:23:35|0.037731
17:23:37|0.037749
17:23:38|0.037732
17:23:38|0.037734
17:23:40|0.037749
17:23:41|0.037749
17:23:41|0.037739
17:23:43|0.037756
17:23:44|0.037731
17:23:44|0.037755
17:23:46|0.037749
17:23:47|0.037755
17:23:48|0.037752
17:23:48|0.037774
17:23:49|0.037774
17:23:50|0.037774
17:23:52|0.037752
17:23:52|0.037752
17:23:53|0.037752
17:23:54|0.037775
17:23:55|0.037747
17:23:56|0.037746
17:23:57|0.037747
17:23:58|0.037765
17:23:59|0.037751
17:24:00|0.03774
17:24:01|0.037762
17:24:02|0.037762
17:24:03|0.037742
17:24:05|0.037746
17:24:05|0.037747
17:24:06|0.037748
17:24:07|0.037688
17:24:08|0.037682
17:24:09|0.037709
17:24:10|0.037684
17:24:12|0.03767
17:24:13|0.037684
17:24:14|0.037672
17:24:15|0.037682
17:24:16|0.037669
17:24:17|0.037679
17:24:18|0.037671
17:24:19|0.037664
17:24:20|0.03766
17:24:21|0.037634
17:24:23|0.03764
17:24:24|0.03764
17:24:24|0.037606
17:24:26|0.03762
17:24:27|0.037625
17:24:27|0.037629
17:24:29|0.037625
17:24:30|0.037633
17:24:31|0.037629
17:24:32|0.037622
17:24:33|0.037636
17:24:34|0.037645
17:24:35|0.037634
17:24:36|0.037608
17:24:37|0.03759
17:24:38|0.03761
17:24:39|0.037617
17:24:40|0.037608
17:24:41|0.037649
17:24:42|0.037643
17:24:43|0.037643
17:24:44|0.037633
17:24:45|0.037643
17:24:47|0.037664
17:24:47|0.037675
17:24:49|0.037699
17:24:50|0.037692
17:24:51|0.037681
17:24:52|0.037681
17:24:53|0.037681
17:24:54|0.037681
17:24:55|0.037706
17:24:56|0.037736
17:24:57|0.037736
17:24:58|0.037736
17:24:59|0.037736
17:25:00|0.037747
17:25:01|0.03776
17:25:02|0.03776
17:25:03|0.037779
17:25:05|0.037756
17:25:06|0.037779
17:25:07|0.037788
17:25:08|0.037788
17:25:09|0.037778
17:25:10|0.037769
17:25:11|0.037772
17:25:12|0.037771
17:25:13|0.037785
17:25:15|0.037813
17:25:15|0.037821
17:25:17|0.037813
17:25:17|0.03781
17:25:19|0.03781
17:25:19|0.037844
17:25:21|0.037828
17:25:22|0.037828
17:25:22|0.037805
17:25:24|0.037813
17:25:25|0.037801
17:25:25|0.037819
17:25:27|0.037804
17:25:27|0.037831
17:25:29|0.037826
17:25:30|0.037826
17:25:31|0.037809
17:25:32|0.037809
17:25:34|0.037832
17:25:34|0.037822
17:25:35|0.037832
17:25:37|0.037823
17:25:39|0.037843
17:25:40|0.037823
17:25:40|0.037833
17:25:42|0.037833
17:25:43|0.03782
17:25:45|0.03782
17:25:46|0.03782
17:25:47|0.037838
17:25:49|0.037839
17:25:50|0.037827
17:25:51|0.037847
17:25:52|0.037847
17:25:53|0.037862
17:25:54|0.037899
17:25:55|0.037887
17:25:56|0.037876
17:25:57|0.037879
17:25:58|0.037856
17:25:59|0.03786
17:26:01|0.037849
17:26:02|0.037833
17:26:02|0.037869
17:26:04|0.037849
17:26:05|0.037854
17:26:05|0.03784
17:26:07|0.037827
17:26:08|0.037867
17:26:09|0.037861
17:26:10|0.03786
17:26:11|0.037857
17:26:12|0.037857
17:26:13|0.037857
17:26:15|0.037857
17:26:16|0.037847
17:26:16|0.037839
17:26:18|0.037855
17:26:18|0.037855
17:26:19|0.037884
17:26:20|0.037884
17:26:21|0.037884
17:26:22|0.03789
17:26:23|0.03787
17:26:24|0.03789
17:26:25|0.037897
17:26:26|0.037897
17:26:27|0.0379
17:26:28|0.037883
17:26:29|0.037857
17:26:30|0.03786
17:26:32|0.03787
17:26:32|0.037838
17:26:33|0.037848
17:26:34|0.037837
17:26:35|0.037846
17:26:37|0.03789
17:26:38|0.037912
17:26:40|0.037944
17:26:41|0.037944
17:26:42|0.037936
17:26:43|0.037934
17:26:44|0.037943
17:26:45|0.037939
17:26:46|0.037944
17:26:47|0.037917
17:26:48|0.037941
17:26:49|0.037928
17:26:50|0.037941
17:26:52|0.037937
17:26:53|0.037942
17:26:54|0.037933
17:26:54|0.037933
17:26:56|0.037922
17:26:57|0.037906
17:26:58|0.037886
17:26:59|0.037876
17:27:00|0.037885
17:27:01|0.03789
17:27:02|0.037882
17:27:04|0.037892
17:27:04|0.037872
17:27:05|0.037876
17:27:06|0.037834
17:27:07|0.03785
17:27:09|0.037857
17:27:09|0.037843
17:27:11|0.037862
17:27:12|0.037862
17:27:12|0.037862
17:27:13|0.03784
17:27:14|0.037836
17:27:15|0.03786
17:27:16|0.03786
17:27:17|0.037867
17:27:19|0.037867
17:27:20|0.037863
17:27:20|0.037875
17:27:21|0.037875
17:27:23|0.037911
17:27:24|0.0379
17:27:25|0.037874
17:27:25|0.037874
17:27:26|0.037894
17:27:27|0.037894
17:27:29|0.037894
17:27:29|0.037927
17:27:31|0.037933
17:27:32|0.037926
17:27:33|0.037939
17:27:33|0.037935
17:27:34|0.03795
17:27:36|0.037987
17:27:36|0.038007
17:27:38|0.038069
17:27:38|0.038074
17:27:41|0.038017
17:27:42|0.038031
17:27:44|0.038003
17:27:45|0.03797
17:27:45|0.037986
17:27:47|0.037993
17:27:48|0.037996
17:27:49|0.037995
17:27:50|0.037993
17:27:51|0.037986
17:27:52|0.038016
17:27:53|0.038016
17:27:54|0.038025
17:27:55|0.038023
17:27:56|0.038034
17:27:57|0.038005
17:27:58|0.038018
17:27:59|0.038012
17:28:00|0.038018
17:28:01|0.038032
17:28:02|0.038066
17:28:04|0.038053
17:28:05|0.038041
17:28:06|0.038059
17:28:06|0.038082
17:28:07|0.038085
17:28:08|0.038055
17:28:09|0.038092
17:28:10|0.03809
17:28:11|0.03808
17:28:12|0.038083
17:28:13|0.038077
17:28:15|0.03815
17:28:16|0.038149
17:28:16|0.038119
17:28:17|0.038119
17:28:18|0.038094
17:28:20|0.038115
17:28:20|0.038114
17:28:21|0.03809
17:28:22|0.03809
17:28:24|0.03809
17:28:24|0.03809
17:28:25|0.038063
17:28:26|0.038062
17:28:28|0.038065
17:28:28|0.038077
17:28:29|0.038077
17:28:31|0.03807
17:28:32|0.038081
17:28:33|0.038091
17:28:34|0.03807
17:28:35|0.03809
17:28:35|0.038075
17:28:37|0.038097
17:28:37|0.038114
17:28:39|0.038076
17:28:40|0.038065
17:28:42|0.038111
17:28:43|0.038087
17:28:45|0.038067
17:28:45|0.038051
17:28:47|0.038068
17:28:47|0.038045
17:28:49|0.038052
17:28:50|0.038043
17:28:51|0.038027
17:28:52|0.03807
17:28:53|0.038046
17:28:54|0.03803
17:28:55|0.038045
17:28:56|0.038031
17:28:57|0.038033
17:28:58|0.038052
17:29:00|0.038061
17:29:01|0.038029
17:29:02|0.038015
17:29:03|0.03803
17:29:04|0.038028
17:29:05|0.038032
17:29:06|0.03804
17:29:07|0.038041
17:29:08|0.038066
17:29:09|0.038057
17:29:10|0.038057
17:29:11|0.038056
17:29:13|0.038056
17:29:13|0.038056
17:29:14|0.038059
17:29:16|0.038075
17:29:16|0.038013
17:29:18|0.038041
17:29:18|0.038041
17:29:20|0.038009
17:29:21|0.038029
17:29:22|0.038037
17:29:23|0.038037
17:29:24|0.038037
17:29:25|0.038034
17:29:27|0.03802
17:29:28|0.038002
17:29:28|0.038011
17:29:29|0.038002
17:29:30|0.038019
17:29:32|0.038019
17:29:32|0.038003
17:29:33|0.038023
17:29:35|0.038011
17:29:35|0.038011
17:29:36|0.038027
17:29:37|0.038028
17:29:38|0.038016
17:29:39|0.038002
17:29:40|0.038002
17:29:42|0.038052
17:29:44|0.038031
17:29:45|0.038033
17:29:46|0.038057
17:29:47|0.038032
17:29:48|0.03803
17:29:49|0.038011
17:29:50|0.03801
17:29:51|0.038022
17:29:52|0.038022
17:29:54|0.038017
17:29:55|0.038018
17:29:56|0.038016
17:29:57|0.038039
17:29:58|0.038039
17:29:59|0.03804
17:30:00|0.03804
17:30:01|0.03804
17:30:02|0.03804
17:30:03|0.038056
17:30:04|0.038016
17:30:05|0.038033
17:30:06|0.038028
17:30:07|0.038052
17:30:08|0.038016
17:30:09|0.038017
17:30:10|0.038003
17:30:11|0.03801
17:30:13|0.037989
17:30:13|0.037917
17:30:14|0.037833
17:30:16|0.037897
17:30:17|0.03794
17:30:18|0.037932
17:30:19|0.037932
17:30:20|0.037899
17:30:21|0.037902
17:30:22|0.037902
17:30:23|0.037926
17:30:24|0.037934
17:30:25|0.037974
17:30:26|0.037946
17:30:27|0.037946
17:30:28|0.037929
17:30:29|0.037938
17:30:30|0.037925
17:30:31|0.037957
17:30:32|0.03795
17:30:33|0.03795
17:30:34|0.037975
17:30:35|0.037944
17:30:36|0.037953
17:30:37|0.037963
17:30:38|0.037963
17:30:39|0.037965
17:30:40|0.037966
17:30:41|0.037966
17:30:42|0.037966
17:30:44|0.037996
17:30:46|0.038007
17:30:47|0.038007
17:30:47|0.038025
17:30:49|0.03805
17:30:49|0.038047
17:30:51|0.038035
17:30:52|0.038058
17:30:54|0.038071
17:30:55|0.038081
17:30:55|0.03808
17:30:56|0.038081
17:30:58|0.038114
17:30:59|0.038125
17:30:59|0.038142
17:31:01|0.038175
17:31:02|0.03816
17:31:03|0.038136
17:31:03|0.038143
17:31:04|0.038178
17:31:05|0.038175
17:31:06|0.038164
17:31:07|0.038164
17:31:08|0.038156
17:31:09|0.038164
17:31:11|0.038178
17:31:12|0.038196
17:31:13|0.038218
17:31:13|0.038205
17:31:14|0.038251
17:31:15|0.038211
17:31:17|0.038191
17:31:17|0.038187
17:31:18|0.038188
17:31:20|0.038214
17:31:20|0.038215
17:31:21|0.038221
17:31:22|0.038229
17:31:23|0.038229
17:31:24|0.03823
17:31:26|0.038231
17:31:26|0.038257
17:31:28|0.038257
17:31:28|0.038257
17:31:30|0.038257
17:31:31|0.038273
17:31:31|0.038265
17:31:32|0.038284
17:31:33|0.038274
17:31:34|0.038265
17:31:35|0.038287
17:31:36|0.038287
17:31:38|0.038258
17:31:39|0.03828
17:31:39|0.038277
17:31:41|0.038293
17:31:41|0.038288
17:31:43|0.038281
17:31:44|0.038275
17:31:45|0.038275
17:31:47|0.038274
17:31:48|0.038209
17:31:48|0.038216
17:31:50|0.038255
17:31:50|0.038229
17:31:52|0.038225
17:31:53|0.038219
17:31:55|0.038216
17:31:56|0.03824
17:31:57|0.03824
17:31:58|0.038206
17:31:58|0.038218
17:31:59|0.038206
17:32:01|0.038195
17:32:02|0.038164
17:32:02|0.038167
17:32:03|0.038167
17:32:04|0.038161
17:32:05|0.038167
17:32:06|0.038169
17:32:07|0.038152
17:32:08|0.03814
17:32:09|0.03814
17:32:10|0.038121
17:32:11|0.0381
17:32:12|0.0381
17:32:14|0.038085
17:32:14|0.038065
17:32:15|0.038097
17:32:16|0.038097
17:32:18|0.038075
17:32:18|0.038087
17:32:20|0.038074
17:32:20|0.038097
17:32:21|0.038099
17:32:23|0.038136
17:32:24|0.038189
17:32:24|0.0382
17:32:25|0.038245
17:32:27|0.038196
17:32:28|0.038235
17:32:29|0.038228
17:32:29|0.038214
17:32:30|0.038214
17:32:32|0.038214
17:32:33|0.038232
17:32:34|0.038212
17:32:35|0.038221
17:32:36|0.038221
17:32:37|0.038221
17:32:38|0.038221
17:32:39|0.038254
17:32:40|0.038218
17:32:41|0.038174
17:32:42|0.038174
17:32:43|0.03816
17:32:44|0.038141
17:32:46|0.03812
17:32:47|0.038119
17:32:48|0.038147
17:32:49|0.03811
17:32:50|0.0381
17:32:51|0.038098
17:32:52|0.03808
17:32:54|0.038061
17:32:55|0.038071
17:32:56|0.038092
17:32:57|0.038038
17:32:58|0.038038
17:32:59|0.03808
17:33:00|0.038082
17:33:01|0.038039
17:33:02|0.038073
17:33:03|0.038084
17:33:04|0.038084
17:33:05|0.038085
17:33:06|0.0381
17:33:08|0.03814
17:33:09|0.038161
17:33:09|0.03817
17:33:10|0.038131
17:33:12|0.038116
17:33:13|0.038116
17:33:14|0.038096
17:33:14|0.038102
17:33:16|0.038094
17:33:16|0.038145
17:33:17|0.038151
17:33:19|0.038151
17:33:19|0.038153
17:33:21|0.038171
17:33:21|0.038151
17:33:23|0.038151
17:33:23|0.038161
17:33:24|0.038153
17:33:25|0.038191
17:33:27|0.038215
17:33:28|0.038125
17:33:28|0.038195
17:33:29|0.03818
17:33:31|0.038203
17:33:31|0.038184
17:33:33|0.038189
17:33:33|0.038175
17:33:34|0.038181
17:33:36|0.03817
17:33:37|0.038156
17:33:38|0.038167
17:33:39|0.038141
17:33:40|0.038125
17:33:41|0.038127
17:33:42|0.038127
17:33:43|0.038112
17:33:44|0.038135
17:33:45|0.038161
17:33:47|0.038151
17:33:48|0.038126
17:33:49|0.038126
17:33:50|0.038096
17:33:51|0.038121
17:33:53|0.038132
17:33:54|0.03813
17:33:55|0.038145
17:33:56|0.038147
17:33:57|0.038133
17:33:58|0.038133
17:33:59|0.038145
17:34:00|0.038157
17:34:01|0.038157
17:34:02|0.038113
17:34:04|0.038104
17:34:04|0.038113
17:34:05|0.038113
17:34:07|0.038105
17:34:08|0.038105
17:34:09|0.0381
17:34:10|0.03812
17:34:11|0.038144
17:34:12|0.038122
17:34:13|0.038137
17:34:14|0.038096
17:34:14|0.038096
17:34:15|0.038096
17:34:16|0.038096
17:34:17|0.038104
17:34:19|0.038097
17:34:20|0.038096
17:34:21|0.03807
17:34:22|0.038089
17:34:22|0.038121
17:34:24|0.03811
17:34:25|0.03811
17:34:26|0.038116
17:34:28|0.038116
17:34:28|0.03811
17:34:29|0.038096
17:34:30|0.038068
17:34:31|0.038065
17:34:32|0.038062
17:34:34|0.038065
17:34:34|0.038063
17:34:36|0.038063
17:34:36|0.038074
17:34:37|0.038106
17:34:38|0.038104
17:34:39|0.038121
17:34:40|0.038111
17:34:41|0.03811
17:34:43|0.038107
17:34:43|0.038087
17:34:45|0.038087
17:34:46|0.038111
17:34:47|0.038079
17:34:48|0.038064
17:34:50|0.038073
17:34:50|0.038084
17:34:53|0.038122
17:34:53|0.038086
17:34:54|0.038079
17:34:56|0.038094
17:34:57|0.038067
17:34:58|0.038087
17:34:59|0.038087
17:35:00|0.038056
17:35:01|0.038056
17:35:02|0.038064
17:35:03|0.038051
17:35:04|0.038051
17:35:05|0.038051
17:35:06|0.0381
17:35:07|0.038106
17:35:08|0.038056
17:35:09|0.038056
17:35:10|0.038065
17:35:11|0.038061
17:35:12|0.038064
17:35:13|0.038063
17:35:15|0.038055
17:35:15|0.038055
17:35:16|0.038046
17:35:17|0.038056
17:35:18|0.038046
17:35:19|0.038048
17:35:20|0.03806
17:35:21|0.038041
17:35:22|0.038043
17:35:23|0.038039
17:35:24|0.038039
17:35:26|0.038049
17:35:26|0.038043
17:35:28|0.038053
17:35:28|0.038053
17:35:29|0.038064
17:35:30|0.038059
17:35:31|0.038072
17:35:32|0.03808
17:35:34|0.038084
17:35:34|0.038058
17:35:35|0.038084
17:35:36|0.038072
17:35:38|0.038056
17:35:39|0.038069
17:35:40|0.038057
17:35:41|0.038065
17:35:42|0.03806
17:35:43|0.038062
17:35:44|0.038049
17:35:45|0.038056
17:35:46|0.038067
17:35:47|0.038073
17:35:49|0.038068
17:35:49|0.03805
17:35:51|0.038059
17:35:52|0.038073
17:35:53|0.038073
17:35:54|0.038057
17:35:56|0.038069
17:35:56|0.038069
17:35:58|0.038069
17:35:58|0.038078
17:36:00|0.038082
17:36:01|0.038082
17:36:02|0.038072
17:36:03|0.038075
17:36:04|0.038072
17:36:05|0.038063
17:36:06|0.038051
17:36:07|0.038029
17:36:08|0.038017
17:36:09|0.038038
17:36:09|0.038015
17:36:11|0.038058
17:36:12|0.038058
17:36:13|0.038035
17:36:14|0.038003
17:36:15|0.038017
17:36:16|0.038009
17:36:17|0.038
17:36:18|0.037999
17:36:19|0.038006
17:36:20|0.038018
17:36:21|0.038025
17:36:22|0.038004
17:36:24|0.038025
17:36:25|0.038
17:36:25|0.038012
17:36:27|0.03799
17:36:28|0.037973
17:36:29|0.037973
17:36:30|0.037971
17:36:30|0.037938
17:36:32|0.03795
17:36:33|0.037902
17:36:34|0.037926
17:36:35|0.037925
17:36:36|0.037943
17:36:37|0.037943
17:36:38|0.037932
17:36:39|0.037939
17:36:40|0.037936
17:36:41|0.03794
17:36:42|0.03794
17:36:43|0.037958
17:36:44|0.03794
17:36:45|0.037942
17:36:46|0.037941
17:36:47|0.037941
17:36:48|0.037939
17:36:50|0.037939
17:36:51|0.037953
17:36:52|0.037952
17:36:53|0.037943
17:36:54|0.03797
17:36:55|0.037964
17:36:57|0.037954
17:36:58|0.037954
17:36:58|0.037973
17:36:59|0.037973
17:37:00|0.037973
17:37:01|0.037973
17:37:02|0.037977
17:37:03|0.037965
17:37:05|0.037965
17:37:05|0.037963
17:37:07|0.037947
17:37:08|0.037947
17:37:09|0.037966
17:37:10|0.037966
17:37:11|0.037977
17:37:12|0.037993
17:37:12|0.037976
17:37:14|0.037975
17:37:14|0.03798
17:37:16|0.037975
17:37:17|0.037993
17:37:18|0.037992
17:37:19|0.03798
17:37:20|0.037952
17:37:21|0.037953
17:37:22|0.037953
17:37:23|0.037969
17:37:24|0.037965
17:37:25|0.037975
17:37:26|0.037989
17:37:27|0.037964
17:37:28|0.037964
17:37:29|0.037956
17:37:30|0.03795
17:37:31|0.03794
17:37:32|0.037964
17:37:33|0.037966
17:37:34|0.037969
17:37:35|0.037969
17:37:36|0.037965
17:37:37|0.037946
17:37:38|0.037941
17:37:39|0.037955
17:37:40|0.037959
17:37:41|0.037959
17:37:42|0.037969
17:37:43|0.037959
17:37:44|0.037959
17:37:45|0.037975
17:37:46|0.037975
17:37:47|0.037982
17:37:48|0.037978
17:37:49|0.037981
17:37:51|0.037981
17:37:52|0.037955
17:37:53|0.037969
17:37:54|0.037969
17:37:55|0.037968
17:37:56|0.037968
17:37:58|0.03795
17:37:58|0.037956
17:38:00|0.037956
17:38:00|0.03794
17:38:01|0.037926
17:38:02|0.037953
17:38:03|0.037953
17:38:05|0.037948
17:38:06|0.037945
17:38:07|0.037945
17:38:08|0.037945
17:38:09|0.037926
17:38:10|0.037926
17:38:11|0.037945
17:38:12|0.03793
17:38:13|0.037918
17:38:14|0.037917
17:38:15|0.037917
17:38:16|0.037895
17:38:16|0.037893
17:38:18|0.037899
17:38:19|0.037895
17:38:20|0.037892
17:38:21|0.037872
17:38:22|0.037848
17:38:23|0.037848
17:38:24|0.037848
17:38:25|0.037819
17:38:26|0.037816
17:38:27|0.037807
17:38:28|0.037811
17:38:29|0.037787
17:38:30|0.037765
17:38:31|0.037765
17:38:32|0.037765
17:38:33|0.037806
17:38:34|0.037814
17:38:36|0.037857
17:38:37|0.037855
17:38:38|0.037843
17:38:39|0.03786
17:38:39|0.037867
17:38:41|0.037858
17:38:42|0.037839
17:38:43|0.037839
17:38:44|0.037839
17:38:45|0.037865
17:38:46|0.037844
17:38:47|0.037888
17:38:48|0.037888
17:38:49|0.037897
17:38:50|0.037899
17:38:52|0.037904
17:38:53|0.037914
17:38:54|0.03792
17:38:55|0.037906
17:38:56|0.037899
17:38:58|0.037906
17:38:59|0.037911
17:39:00|0.037919
17:39:01|0.037906
17:39:02|0.0379
17:39:02|0.037899
17:39:04|0.037871
17:39:05|0.037879
17:39:05|0.037879
17:39:07|0.037866
17:39:07|0.037865
17:39:09|0.037899
17:39:09|0.037905
17:39:11|0.037919
17:39:11|0.037919
17:39:12|0.037914
17:39:14|0.037901
17:39:15|0.037903
17:39:15|0.037904
17:39:17|0.037905
17:39:18|0.037905
17:39:19|0.037925
17:39:20|0.037925
17:39:21|0.037927
17:39:22|0.037931
17:39:23|0.037934
17:39:24|0.037962
17:39:25|0.037962
17:39:26|0.037971
17:39:27|0.037946
17:39:28|0.037946
17:39:28|0.037946
17:39:30|0.037927
17:39:31|0.037927
17:39:32|0.037927
17:39:33|0.037927
17:39:35|0.03793
17:39:35|0.037924
17:39:36|0.037926
17:39:38|0.037912
17:39:39|0.037926
17:39:40|0.037905
17:39:41|0.037873
17:39:42|0.037867
17:39:43|0.03788
17:39:44|0.03788
17:39:45|0.03788
17:39:46|0.037882
17:39:47|0.037893
17:39:48|0.037883
17:39:49|0.0378
17:39:50|0.037793
17:39:51|0.037793
17:39:52|0.037793
17:39:54|0.037812
17:39:55|0.037832
17:39:56|0.037849
17:39:58|0.037857
17:39:59|0.037857
17:40:00|0.037823
17:40:01|0.037821
17:40:02|0.037828
17:40:03|0.037829
17:40:04|0.037802
17:40:05|0.037802
17:40:07|0.037816
17:40:08|0.037827
17:40:09|0.037813
17:40:10|0.037813
17:40:10|0.037835
17:40:12|0.037847
17:40:13|0.037828
17:40:14|0.037842
17:40:15|0.037839
17:40:16|0.037839
17:40:17|0.037839
17:40:18|0.037839
17:40:19|0.037832
17:40:20|0.037832
17:40:22|0.037815
17:40:22|0.037827
17:40:23|0.037847
17:40:25|0.037819
17:40:25|0.037819
17:40:26|0.037819
17:40:27|0.037815
17:40:28|0.037823
17:40:29|0.037805
17:40:30|0.037805
17:40:31|0.037812
17:40:32|0.037801
17:40:34|0.037792
17:40:34|0.037699
17:40:35|0.037679
17:40:36|0.037672
17:40:37|0.037687
17:40:38|0.037735
17:40:39|0.037707
17:40:40|0.037743
17:40:41|0.037744
17:40:42|0.037744
17:40:43|0.037745
17:40:44|0.037745
17:40:45|0.037748
17:40:46|0.037743
17:40:47|0.03774
17:40:48|0.037739
17:40:50|0.037739
17:40:51|0.037749
17:40:51|0.037748
17:40:53|0.037744
17:40:54|0.037744
17:40:56|0.037793
17:40:57|0.037808
17:40:58|0.037736
17:40:59|0.037754
17:41:00|0.037754
17:41:01|0.037754
17:41:02|0.037754
17:41:03|0.037754
17:41:04|0.03779
17:41:05|0.037803
17:41:06|0.037803
17:41:07|0.037819
17:41:08|0.037674
17:41:09|0.03772
17:41:11|0.037718
17:41:11|0.037713
17:41:12|0.037692
17:41:13|0.0377
17:41:15|0.03775
17:41:15|0.037749
17:41:16|0.037747
17:41:18|0.037739
17:41:19|0.037752
17:41:19|0.037752
17:41:20|0.0377
17:41:21|0.037741
17:41:23|0.037723
17:41:23|0.037719
17:41:24|0.037703
17:41:25|0.0377
17:41:26|0.03767
17:41:28|0.037684
17:41:28|0.037703
17:41:29|0.037707
17:41:30|0.037715
17:41:31|0.037712
17:41:32|0.037701
17:41:33|0.037714
17:41:35|0.037694
17:41:35|0.037699
17:41:36|0.03767
17:41:37|0.037688
17:41:39|0.037688
17:41:39|0.037696
17:41:41|0.0377
17:41:41|0.037691
17:41:43|0.0377
17:41:43|0.037692
17:41:44|0.037695
17:41:45|0.037673
17:41:46|0.037699
17:41:47|0.037675
17:41:49|0.03767
17:41:49|0.037647
17:41:50|0.037652
17:41:51|0.037652
17:41:52|0.037653
17:41:53|0.037648
17:41:56|0.037652
17:41:57|0.037653
17:41:58|0.037664
17:41:59|0.03766
17:42:00|0.037661
17:42:01|0.037629
17:42:02|0.037622
17:42:02|0.037623
17:42:04|0.037637
17:42:06|0.037657
17:42:07|0.037665
17:42:08|0.037677
17:42:08|0.037691
17:42:10|0.037684
17:42:11|0.037692
17:42:12|0.037681
17:42:13|0.037697
17:42:13|0.037684
17:42:15|0.037686
17:42:17|0.037667
17:42:18|0.037683
17:42:19|0.037685
17:42:20|0.037673
17:42:20|0.037691
17:42:22|0.0377
17:42:23|0.037698
17:42:24|0.037698
17:42:25|0.0377
17:42:25|0.0377
17:42:26|0.037637
17:42:28|0.037655
17:42:29|0.037654
17:42:30|0.037625
17:42:31|0.037621
17:42:32|0.037618
17:42:33|0.037623
17:42:34|0.037618
17:42:35|0.037604
17:42:36|0.0376
17:42:37|0.037601
17:42:39|0.037616
17:42:39|0.037586
17:42:41|0.037568
17:42:41|0.037589
17:42:42|0.037589
17:42:43|0.03758
17:42:45|0.037563
17:42:45|0.037529
17:42:47|0.037533
17:42:47|0.037501
17:42:48|0.0375
17:42:49|0.0375
17:42:51|0.037501
17:42:51|0.0375
17:42:52|0.0375
17:42:53|0.037501
17:42:55|0.037501
17:42:56|0.0375
17:42:57|0.0375
17:42:58|0.0375
17:43:00|0.0375
17:43:01|0.0375
17:43:02|0.037512
17:43:03|0.037512
17:43:04|0.037511
17:43:05|0.037502
17:43:06|0.0375
17:43:07|0.0375
17:43:08|0.037514
17:43:09|0.037503
17:43:10|0.037503
17:43:11|0.037515
17:43:12|0.0375
17:43:13|0.037501
17:43:14|0.037503
17:43:15|0.0375
17:43:16|0.037466
17:43:17|0.037453
17:43:18|0.037477
17:43:19|0.037449
17:43:20|0.037465
17:43:21|0.037449
17:43:22|0.037451
17:43:23|0.0374
17:43:24|0.0374
17:43:26|0.037365
17:43:27|0.037366
17:43:28|0.03739
17:43:29|0.037384
17:43:30|0.037383
17:43:31|0.037398
17:43:32|0.037398
17:43:33|0.037419
17:43:34|0.037437
17:43:35|0.037451
17:43:36|0.037445
17:43:38|0.037429
17:43:39|0.037471
17:43:39|0.037451
17:43:40|0.037475
17:43:41|0.037495
17:43:42|0.037493
17:43:43|0.0375
17:43:45|0.037524
17:43:45|0.037519
17:43:47|0.037484
17:43:47|0.037487
17:43:48|0.037468
17:43:49|0.037502
17:43:51|0.037513
17:43:52|0.037501
17:43:53|0.037512
17:43:54|0.037507
17:43:56|0.037513
17:43:57|0.037513
17:43:59|0.037523
17:44:00|0.037517
17:44:01|0.037508
17:44:02|0.037495
17:44:03|0.037523
17:44:04|0.037493
17:44:05|0.037477
17:44:05|0.037477
17:44:06|0.037494
17:44:08|0.03749
17:44:09|0.03749
17:44:09|0.037493
17:44:11|0.037494
17:44:11|0.037497
17:44:13|0.037493
17:44:14|0.037497
17:44:15|0.037454
17:44:16|0.037454
17:44:17|0.037461
17:44:18|0.037477
17:44:19|0.03745
17:44:21|0.037466
17:44:21|0.037467
17:44:23|0.037479
17:44:23|0.037462
17:44:24|0.037462
17:44:25|0.037441
17:44:27|0.037449
17:44:27|0.037431
17:44:28|0.037436
17:44:30|0.037456
17:44:30|0.03749
17:44:32|0.037449
17:44:33|0.03745
17:44:34|0.03745
17:44:35|0.03745
17:44:36|0.037451
17:44:37|0.037481
17:44:38|0.037453
17:44:40|0.037444
17:44:41|0.037447
17:44:41|0.037443
17:44:42|0.037445
17:44:43|0.03745
17:44:45|0.037451
17:44:46|0.037467
17:44:47|0.037467
17:44:47|0.037476
17:44:49|0.037452
17:44:50|0.037452
17:44:50|0.037443
17:44:52|0.037434
17:44:53|0.037426
17:44:53|0.037409
17:44:54|0.0374
17:44:56|0.037395
17:44:58|0.037383
17:44:59|0.037386
17:45:00|0.037386
17:45:01|0.037384
17:45:02|0.037408
17:45:03|0.037397
17:45:04|0.037407
17:45:05|0.037369
17:45:06|0.0374
17:45:07|0.0374
17:45:08|0.037364
17:45:09|0.037421
17:45:10|0.037446
17:45:11|0.037446
17:45:12|0.037446
17:45:13|0.037442
17:45:14|0.037455
17:45:15|0.037442
17:45:16|0.037452
17:45:17|0.03745
17:45:18|0.037433
17:45:19|0.037433
17:45:21|0.037433
17:45:21|0.037439
17:45:22|0.037451
17:45:24|0.037453
17:45:24|0.037427
17:45:25|0.037458
17:45:26|0.037444
17:45:27|0.037435
17:45:29|0.037447
17:45:30|0.037433
17:45:30|0.037424
17:45:32|0.037437
17:45:32|0.037427
17:45:33|0.037427
17:45:35|0.037432
17:45:35|0.03743
17:45:36|0.03744
17:45:38|0.037451
17:45:38|0.037423
17:45:39|0.037438
17:45:41|0.037457
17:45:42|0.037438
17:45:42|0.037438
17:45:43|0.037462
17:45:44|0.037451
17:45:45|0.037445
17:45:46|0.037455
17:45:47|0.037452
17:45:48|0.037452
17:45:49|0.03747
17:45:50|0.037472
17:45:52|0.03746
17:45:52|0.03747
17:45:53|0.037468
17:45:54|0.037461
17:45:55|0.037445
17:45:57|0.037464
17:45:58|0.037459
17:45:59|0.037459
17:46:00|0.037435
17:46:01|0.037449
17:46:02|0.037443
17:46:03|0.037452
17:46:04|0.037452
17:46:06|0.03746
17:46:07|0.03746
17:46:09|0.037452
17:46:10|0.037471
17:46:11|0.037487
17:46:12|0.037469
17:46:12|0.037469
17:46:13|0.037461
17:46:14|0.037467
17:46:15|0.037428
17:46:16|0.03745
17:46:17|0.037435
17:46:19|0.037454
17:46:20|0.037441
17:46:20|0.037452
17:46:21|0.037437
17:46:22|0.037449
17:46:23|0.037437
17:46:24|0.037437
17:46:25|0.037441
17:46:27|0.037441
17:46:27|0.03745
17:46:29|0.037453
17:46:29|0.037459
17:46:31|0.037438
17:46:32|0.037445
17:46:33|0.037445
17:46:33|0.037438
17:46:35|0.037448
17:46:36|0.037451
17:46:37|0.037439
17:46:37|0.037449
17:46:39|0.03744
17:46:40|0.037428
17:46:40|0.037431
17:46:42|0.037445
17:46:43|0.037472
17:46:44|0.037473
17:46:45|0.037483
17:46:46|0.037477
17:46:48|0.037477
17:46:48|0.037483
17:46:50|0.037491
17:46:50|0.037504
17:46:52|0.037504
17:46:52|0.037473
17:46:53|0.037472
17:46:54|0.037476
17:46:55|0.037493
17:46:56|0.037483
17:46:57|0.037463
17:46:59|0.037486
17:47:00|0.037476
17:47:01|0.037476
17:47:03|0.037506
17:47:04|0.037492
17:47:05|0.0375
17:47:06|0.0375
17:47:07|0.037495
17:47:08|0.037517
17:47:09|0.037517
17:47:10|0.03752
17:47:11|0.037534
17:47:12|0.037535
17:47:13|0.03754
17:47:14|0.037526
17:47:14|0.037529
17:47:16|0.037529
17:47:17|0.037503
17:47:19|0.037495
17:47:19|0.037509
17:47:21|0.037526
17:47:21|0.037516
17:47:22|0.037499
17:47:24|0.037504
17:47:24|0.037502
17:47:26|0.037516
17:47:26|0.037515
17:47:28|0.037512
17:47:29|0.037512
17:47:30|0.037526
17:47:31|0.037528
17:47:32|0.037527
17:47:33|0.037527
17:47:34|0.03751
17:47:35|0.037517
17:47:35|0.037516
17:47:36|0.037528
17:47:38|0.03752
17:47:39|0.03752
17:47:40|0.037531
17:47:41|0.037546
17:47:42|0.037533
17:47:43|0.037522
17:47:44|0.037523
17:47:45|0.037567
17:47:46|0.037568
17:47:47|0.03758
17:47:48|0.037581
17:47:49|0.037582
17:47:50|0.037562
17:47:51|0.037563
17:47:53|0.037556
17:47:53|0.037556
17:47:54|0.037527
17:47:55|0.037568
17:47:57|0.037596
17:47:58|0.037596
17:47:58|0.03759
17:47:59|0.0376
17:48:01|0.037585
17:48:02|0.037583
17:48:03|0.03763
17:48:04|0.037639
17:48:05|0.037639
17:48:06|0.037639
17:48:07|0.037646
17:48:08|0.037646
17:48:09|0.037634
17:48:10|0.037633
17:48:11|0.037646
17:48:13|0.037613
17:48:13|0.037618
17:48:15|0.037615
17:48:15|0.037585
17:48:17|0.037601
17:48:18|0.037585
17:48:19|0.037593
17:48:20|0.037586
17:48:21|0.037606
17:48:22|0.037591
17:48:23|0.037603
17:48:24|0.037614
17:48:25|0.037645
17:48:26|0.037633
17:48:27|0.037633
17:48:28|0.037636
17:48:29|0.037633
17:48:30|0.037621
17:48:32|0.037614
17:48:32|0.037606
17:48:33|0.037632
17:48:34|0.037626
17:48:35|0.037625
17:48:37|0.037612
17:48:37|0.037625
17:48:38|0.037626
17:48:39|0.037634
17:48:40|0.037624
17:48:42|0.037597
17:48:42|0.037594
17:48:43|0.037594
17:48:44|0.037607
17:48:45|0.037607
17:48:46|0.037615
17:48:47|0.037624
17:48:48|0.037612
17:48:49|0.03764
17:48:50|0.03764
17:48:51|0.03763
17:48:52|0.03763
17:48:53|0.03764
17:48:54|0.037632
17:48:55|0.037632
17:48:56|0.037632
17:48:57|0.037614
17:48:58|0.037623
17:48:59|0.037632
17:49:00|0.037632
17:49:02|0.037616
17:49:02|0.037623
17:49:04|0.03761
17:49:05|0.037605
17:49:06|0.03759
17:49:07|0.037595
17:49:08|0.037598
17:49:09|0.037609
17:49:10|0.037609
17:49:11|0.037617
17:49:12|0.037617
17:49:13|0.037617
17:49:14|0.03761
17:49:15|0.03761
17:49:16|0.037618
17:49:17|0.037619
17:49:19|0.037612
17:49:20|0.037598
17:49:21|0.03762
17:49:22|0.037622
17:49:23|0.037622
17:49:24|0.037629
17:49:26|0.037623
17:49:27|0.037636
17:49:28|0.03763
17:49:29|0.037667
17:49:30|0.037641
17:49:30|0.037641
17:49:31|0.037647
17:49:32|0.037648
17:49:33|0.037648
17:49:34|0.037659
17:49:35|0.037625
17:49:37|0.037648
17:49:38|0.037643
17:49:38|0.037652
17:49:39|0.037648
17:49:41|0.037643
17:49:41|0.037648
17:49:42|0.037636
17:49:44|0.037636
17:49:44|0.037634
17:49:45|0.037634
17:49:46|0.037618
17:49:47|0.03762
17:49:48|0.037614
17:49:50|0.037615
17:49:50|0.037622
17:49:51|0.037622
17:49:52|0.037622
17:49:53|0.037622
17:49:55|0.037622
17:49:55|0.037628
17:49:56|0.037621
17:49:58|0.037621
17:50:00|0.037621
17:50:00|0.037621
17:50:02|0.037631
17:50:04|0.037631
17:50:04|0.037629
17:50:06|0.037629
17:50:07|0.037651
17:50:07|0.037669
17:50:09|0.037669
17:50:09|0.037669
17:50:11|0.037651
17:50:11|0.03768
17:50:13|0.037681
17:50:13|0.03768
17:50:15|0.037671
17:50:15|0.037672
17:50:16|0.03768
17:50:17|0.037659
17:50:19|0.037662
17:50:20|0.037704
17:50:21|0.037675
17:50:22|0.037675
17:50:22|0.037681
17:50:24|0.037681
17:50:25|0.037686
17:50:26|0.037686
17:50:27|0.037686
17:50:28|0.037689
17:50:29|0.037686
17:50:30|0.03771
17:50:31|0.037695
17:50:32|0.037696
17:50:33|0.0377
17:50:34|0.0377
17:50:35|0.0377
17:50:36|0.0377
17:50:37|0.037698
17:50:38|0.037702
17:50:39|0.037702
17:50:40|0.037725
17:50:41|0.037725
17:50:42|0.037735
17:50:43|0.037736
17:50:44|0.037708
17:50:45|0.037719
17:50:47|0.037716
17:50:47|0.037734
17:50:49|0.037733
17:50:49|0.037706
17:50:50|0.037712
17:50:51|0.037712
17:50:52|0.0377
17:50:53|0.037686
17:50:54|0.037696
17:50:55|0.037696
17:50:56|0.037698
17:50:57|0.037698
17:50:58|0.037695
17:50:59|0.037697
17:51:00|0.037697
17:51:01|0.037697
17:51:02|0.037702
17:51:04|0.037728
17:51:05|0.037728
17:51:06|0.037725
17:51:07|0.037726
17:51:08|0.03775
17:51:10|0.03775
17:51:11|0.037751
17:51:12|0.037772
17:51:13|0.037728
17:51:14|0.037722
17:51:15|0.037724
17:51:16|0.037733
17:51:17|0.037727
17:51:18|0.037726
17:51:19|0.03774
17:51:20|0.03774
17:51:21|0.037736
17:51:22|0.037736
17:51:23|0.037719
17:51:24|0.037724
17:51:25|0.037719
17:51:26|0.037721
17:51:27|0.037755
17:51:28|0.037755
17:51:29|0.037765
17:51:31|0.037756
17:51:32|0.037727
17:51:32|0.037734
17:51:33|0.037742
17:51:35|0.037742
17:51:35|0.03774
17:51:37|0.037736
17:51:37|0.037746
17:51:39|0.037765
17:51:39|0.037756
17:51:40|0.037756
17:51:42|0.037772
17:51:43|0.037764
17:51:43|0.037764
17:51:45|0.037764
17:51:46|0.037774
17:51:46|0.037774
17:51:47|0.037774
17:51:48|0.037776
17:51:49|0.037772
17:51:50|0.037772
17:51:51|0.037772
17:51:53|0.037772
17:51:54|0.037768
17:51:54|0.037767
17:51:55|0.037762
17:51:56|0.037758
17:51:58|0.037767
17:51:58|0.037774
17:51:59|0.037774
17:52:00|0.037774
17:52:02|0.037773
17:52:02|0.037767
17:52:05|0.037784
17:52:06|0.037789
17:52:07|0.0378
17:52:08|0.03779
17:52:09|0.03779
17:52:10|0.037795
17:52:11|0.03779
17:52:11|0.037793
17:52:13|0.037805
17:52:14|0.037801
17:52:15|0.037801
17:52:16|0.037801
17:52:17|0.037801
17:52:18|0.037813
17:52:19|0.037784
17:52:20|0.037784
17:52:21|0.037801
17:52:22|0.037777
17:52:23|0.037766
17:52:24|0.037775
17:52:25|0.037775
17:52:26|0.037771
17:52:27|0.037764
17:52:28|0.037753
17:52:29|0.037711
17:52:31|0.037699
17:52:31|0.037702
17:52:33|0.037701
17:52:34|0.037743
17:52:34|0.037732
17:52:35|0.037736
17:52:37|0.037736
17:52:37|0.037755
17:52:38|0.037749
17:52:40|0.037736
17:52:40|0.037752
17:52:42|0.037752
17:52:42|0.037751
17:52:43|0.037751
17:52:45|0.037739
17:52:46|0.037739
17:52:47|0.037739
17:52:48|0.037747
17:52:49|0.03774
17:52:50|0.037696
17:52:51|0.037701
17:52:52|0.037701
17:52:53|0.03768
17:52:54|0.037678
17:52:55|0.037657
17:52:56|0.037647
17:52:58|0.037618
17:52:58|0.03759
17:52:59|0.037554
17:53:00|0.037542
17:53:01|0.037529
17:53:03|0.037563
17:53:04|0.037548
17:53:05|0.037542
17:53:06|0.037541
17:53:07|0.037528
17:53:08|0.037555
17:53:09|0.037539
17:53:11|0.037539
17:53:11|0.037544
17:53:13|0.037533
17:53:14|0.037532
17:53:15|0.037531
17:53:16|0.037535
17:53:17|0.037544
17:53:17|0.037566
17:53:18|0.037568
17:53:20|0.037547
17:53:21|0.037538
17:53:21|0.037538
17:53:23|0.037539
17:53:24|0.037539
17:53:25|0.037547
17:53:26|0.037541
17:53:27|0.037558
17:53:28|0.037564
17:53:29|0.037531
17:53:31|0.03757
17:53:31|0.037583
17:53:32|0.037563
17:53:34|0.037564
17:53:34|0.037549
17:53:36|0.037563
17:53:37|0.037578
17:53:38|0.037578
17:53:39|0.037578
17:53:40|0.037543
17:53:41|0.0375
17:53:42|0.037502
17:53:43|0.037499
17:53:44|0.037416
17:53:45|0.037393
17:53:46|0.037359
17:53:47|0.03739
17:53:48|0.037416
17:53:49|0.037388
17:53:50|0.037384
17:53:51|0.037411
17:53:52|0.037421
17:53:53|0.037421
17:53:54|0.037367
17:53:55|0.037393
17:53:56|0.03738
17:53:57|0.037351
17:53:58|0.037361
17:53:59|0.037354
17:54:00|0.037358
17:54:01|0.037353
17:54:02|0.037361
17:54:03|0.037361
17:54:04|0.037368
17:54:05|0.037357
17:54:07|0.037369
17:54:08|0.037351
17:54:09|0.037359
17:54:11|0.037356
17:54:12|0.037356
17:54:12|0.037349
17:54:13|0.037349
17:54:14|0.037358
17:54:16|0.037359
17:54:17|0.037366
17:54:18|0.037346
17:54:20|0.037351
17:54:20|0.037353
17:54:22|0.037353
17:54:22|0.037373
17:54:23|0.037372
17:54:25|0.037383
17:54:26|0.037373
17:54:27|0.037366
17:54:27|0.037364
17:54:28|0.037376
17:54:30|0.037376
17:54:30|0.037381
17:54:31|0.037396
17:54:32|0.037421
17:54:33|0.037421
17:54:34|0.037438
17:54:35|0.037413
17:54:36|0.037413
17:54:38|0.037413
17:54:38|0.037441
17:54:39|0.037446
17:54:41|0.037464
17:54:41|0.037518
17:54:43|0.037531
17:54:44|0.037494
17:54:45|0.037459
17:54:46|0.037459
17:54:47|0.037466
17:54:47|0.03746
17:54:49|0.037467
17:54:50|0.037467
17:54:50|0.03752
17:54:52|0.03752
17:54:53|0.037496
17:54:53|0.037496
17:54:55|0.037496
17:54:56|0.037496
17:54:57|0.037496
17:54:58|0.0375
17:54:59|0.0375
17:55:00|0.03752
17:55:00|0.037508
17:55:02|0.037544
17:55:02|0.037522
17:55:04|0.037536
17:55:05|0.03757
17:55:06|0.037594
17:55:08|0.037614
17:55:09|0.037591
17:55:10|0.03761
17:55:11|0.037638
17:55:13|0.03765
17:55:13|0.037662
17:55:15|0.037618
17:55:15|0.037601
17:55:16|0.037626
17:55:18|0.037569
17:55:18|0.037542
17:55:19|0.037564
17:55:21|0.03756
17:55:21|0.037574
17:55:23|0.037574
17:55:23|0.037564
17:55:24|0.037563
17:55:25|0.037563
17:55:26|0.037563
17:55:27|0.0376
17:55:29|0.037581
17:55:30|0.037581
17:55:30|0.037611
17:55:31|0.037611
17:55:33|0.037609
17:55:33|0.037604
17:55:34|0.037604
17:55:36|0.037592
17:55:36|0.037577
17:55:37|0.037577
17:55:38|0.037566
17:55:39|0.037539
17:55:40|0.03755
17:55:41|0.03751
17:55:42|0.037498
17:55:44|0.037514
17:55:45|0.037514
17:55:45|0.037514
17:55:46|0.037503
17:55:47|0.037498
17:55:49|0.037503
17:55:50|0.037494
17:55:50|0.037476
17:55:52|0.037463
17:55:52|0.037465
17:55:54|0.037461
17:55:55|0.037465
17:55:56|0.037467
17:55:56|0.037464
17:55:58|0.037464
17:55:58|0.037452
17:55:59|0.037452
17:56:01|0.037481
17:56:01|0.037484
17:56:03|0.037499
17:56:03|0.037485
17:56:04|0.037476
17:56:06|0.0375
17:56:07|0.0375
17:56:09|0.037499
17:56:09|0.037499
17:56:11|0.0375
17:56:13|0.0375
17:56:14|0.0375
17:56:15|0.037465
17:56:15|0.037482
17:56:16|0.037463
17:56:18|0.03742
17:56:18|0.037386
17:56:20|0.037381
17:56:21|0.037381
17:56:22|0.037419
17:56:22|0.037415
17:56:24|0.037407
17:56:25|0.037407
17:56:25|0.037436
17:56:27|0.037436
17:56:28|0.037434
17:56:29|0.037437
17:56:30|0.037464
17:56:31|0.037464
17:56:32|0.037464
17:56:33|0.03748
17:56:33|0.037499
17:56:35|0.037493
17:56:36|0.037491
17:56:37|0.037498
17:56:38|0.037514
17:56:39|0.03752
17:56:40|0.037528
17:56:41|0.037529
17:56:42|0.037569
17:56:43|0.037558
17:56:44|0.037533
17:56:45|0.037575
17:56:47|0.037552
17:56:47|0.037559
17:56:49|0.037559
17:56:49|0.037559
17:56:50|0.037549
17:56:52|0.037549
17:56:53|0.037549
17:56:54|0.037549
17:56:54|0.037542
17:56:56|0.037535
17:56:58|0.037533
17:56:58|0.037533
17:56:59|0.037505
17:57:00|0.037505
17:57:02|0.037501
17:57:03|0.037501
17:57:03|0.037494
17:57:05|0.037511
17:57:05|0.037511
17:57:06|0.037511
17:57:07|0.037531
17:57:09|0.037557
17:57:11|0.037591
17:57:12|0.037586
17:57:13|0.037626
17:57:14|0.037582
17:57:16|0.03758
17:57:16|0.037531
17:57:18|0.037546
17:57:19|0.037551
17:57:19|0.037546
17:57:21|0.037533
17:57:21|0.03753
17:57:23|0.037516
17:57:24|0.037516
17:57:25|0.037516
17:57:26|0.037518
17:57:26|0.037516
17:57:27|0.037536
17:57:28|0.037529
17:57:29|0.037519
17:57:30|0.037519
17:57:32|0.037519
17:57:33|0.037507
17:57:33|0.037494
17:57:35|0.037494
17:57:35|0.037498
17:57:37|0.037498
17:57:38|0.037498
17:57:39|0.037506
17:57:40|0.037509
17:57:41|0.037487
17:57:42|0.037499
17:57:43|0.0375
17:57:44|0.037531
17:57:45|0.037547
17:57:46|0.037565
17:57:47|0.037543
17:57:48|0.037543
17:57:49|0.037535
17:57:50|0.037535
17:57:50|0.037558
17:57:51|0.037585
17:57:52|0.037557
17:57:54|0.037557
17:57:55|0.037561
17:57:56|0.037561
17:57:57|0.037586
17:57:58|0.037586
17:57:59|0.037584
17:58:00|0.037584
17:58:01|0.037574
17:58:02|0.037581
17:58:03|0.037603
17:58:04|0.037603
17:58:05|0.037603
17:58:06|0.037599
17:58:07|0.037584
17:58:08|0.037584
17:58:09|0.037574
17:58:11|0.037575
17:58:11|0.037576
17:58:12|0.037593
17:58:17|0.037593
17:58:18|0.037591
17:58:19|0.037591
17:58:19|0.03759
17:58:20|0.03759
17:58:21|0.037591
17:58:23|0.037594
17:58:23|0.037599
17:58:24|0.0376
17:58:25|0.0376
17:58:27|0.0376
17:58:28|0.0376
17:58:29|0.0376
17:58:30|0.037599
17:58:32|0.037594
17:58:32|0.037594
17:58:33|0.0376
17:58:34|0.037591
17:58:35|0.037598
17:58:36|0.037582
17:58:37|0.037593
17:58:39|0.037593
17:58:40|0.037593
17:58:40|0.037591
17:58:41|0.037586
17:58:42|0.037586
17:58:43|0.037599
17:58:44|0.0376
17:58:46|0.037615
17:58:46|0.037615
17:58:48|0.037609
17:58:48|0.037609
17:58:49|0.037602
17:58:50|0.037623
17:58:51|0.037635
17:58:52|0.037611
17:58:53|0.037604
17:58:54|0.037608
17:58:56|0.0376
17:58:57|0.0376
17:58:58|0.0376
17:58:58|0.0376
17:58:59|0.0376
17:59:00|0.037599
17:59:01|0.037599
17:59:03|0.037597
17:59:04|0.037597
17:59:05|0.037597
17:59:07|0.037598
17:59:08|0.0376
17:59:08|0.037613
17:59:10|0.037613
17:59:12|0.037627
17:59:13|0.03763
17:59:15|0.037589
17:59:16|0.037589
17:59:16|0.037598
17:59:18|0.037598
17:59:19|0.037584
17:59:20|0.037596
17:59:21|0.037584
17:59:22|0.037574
17:59:23|0.037626
17:59:24|0.037609
17:59:25|0.037609
17:59:26|0.037562
17:59:27|0.037558
17:59:28|0.037604
17:59:29|0.037598
17:59:30|0.037598
17:59:31|0.037605
17:59:32|0.037605
17:59:33|0.037605
17:59:34|0.037588
17:59:35|0.037588
17:59:36|0.037588
17:59:38|0.037588
17:59:38|0.037621
17:59:39|0.037623
17:59:40|0.037623
17:59:41|0.037627
17:59:43|0.037627
17:59:43|0.037627
17:59:44|0.03762
17:59:45|0.0376
17:59:47|0.0376
17:59:47|0.037595
17:59:48|0.03762
17:59:49|0.037582
17:59:51|0.037582
17:59:52|0.037595
17:59:52|0.037595
17:59:53|0.037595
17:59:54|0.037595
17:59:55|0.03755
17:59:56|0.03755
17:59:58|0.037549
17:59:59|0.037507
17:59:59|0.03751
18:00:00|0.03751
18:00:01|0.03751
18:00:03|0.037542
18:00:04|0.037549
18:00:05|0.037542
18:00:06|0.037542
18:00:07|0.037511
18:00:08|0.037511
18:00:09|0.037505
18:00:10|0.037527
18:00:11|0.03751
18:00:12|0.03752
18:00:13|0.037522
18:00:14|0.037543
18:00:15|0.037543
18:00:16|0.037545
18:00:18|0.037559
18:00:19|0.037558
18:00:20|0.037558
18:00:21|0.037562
18:00:22|0.037592
18:00:23|0.037594
18:00:24|0.037588
18:00:25|0.037585
18:00:26|0.037587
18:00:27|0.037599
18:00:28|0.037599
18:00:30|0.037599
18:00:31|0.0376
18:00:31|0.037607
18:00:33|0.037613
18:00:34|0.037613
18:00:34|0.037594
18:00:36|0.03756
18:00:37|0.037569
18:00:37|0.03754
18:00:38|0.03754
18:00:39|0.037512
18:00:40|0.037512
18:00:42|0.037518
18:00:43|0.037498
18:00:43|0.037481
18:00:44|0.037487
18:00:45|0.037524
18:00:47|0.037493
18:00:48|0.037493
18:00:49|0.037499
18:00:49|0.03749
18:00:51|0.03749
18:00:52|0.03749
18:00:53|0.037481
18:00:53|0.037481
18:00:54|0.037481
18:00:56|0.037472
18:00:57|0.037419
18:00:58|0.037458
18:01:00|0.037419
18:01:01|0.037451
18:01:01|0.037385
18:01:02|0.037447
18:01:03|0.037447
18:01:04|0.037443
18:01:05|0.037458
18:01:06|0.037431
18:01:07|0.037443
18:01:08|0.037411
18:01:09|0.037463
18:01:10|0.037463
18:01:11|0.037463
18:01:12|0.037467
18:01:14|0.037467
18:01:15|0.037439
18:01:16|0.037415
18:01:17|0.037394
18:01:18|0.037396
18:01:19|0.037382
18:01:20|0.037382
18:01:21|0.037353
18:01:22|0.037335
18:01:23|0.037251
18:01:25|0.037247
18:01:26|0.037229
18:01:27|0.03727
18:01:28|0.037255
18:01:29|0.037264
18:01:29|0.037269
18:01:31|0.037354
18:01:32|0.03732
18:01:32|0.037349
18:01:34|0.037356
18:01:35|0.037322
18:01:35|0.037322
18:01:36|0.037301
18:01:38|0.037319
18:01:38|0.037303
18:01:39|0.037276
18:01:40|0.037277
18:01:41|0.037279
18:01:43|0.037288
18:01:44|0.037295
18:01:44|0.037294
18:01:47|0.037347
18:01:47|0.037382
18:01:48|0.037383
18:01:49|0.0374
18:01:51|0.037394
18:01:51|0.037397
18:01:52|0.037395
18:01:53|0.037383
18:01:54|0.037402
18:01:55|0.037389
18:01:56|0.03738
18:01:58|0.037395
18:01:58|0.037379
18:02:00|0.037391
18:02:01|0.037391
18:02:01|0.037403
18:02:02|0.037443
18:02:03|0.037428
18:02:04|0.037428
18:02:05|0.037443
18:02:06|0.037483
18:02:07|0.037455
18:02:08|0.03748
18:02:09|0.037479
18:02:11|0.037529
18:02:11|0.037516
18:02:12|0.037522
18:02:14|0.037537
18:02:16|0.037573
18:02:17|0.037538
18:02:17|0.037513
18:02:18|0.037485
18:02:20|0.037486
18:02:20|0.037483
18:02:22|0.037461
18:02:24|0.037473
18:02:25|0.037435
18:02:25|0.037435
18:02:27|0.037451
18:02:27|0.037443
18:02:29|0.037443
18:02:29|0.037439
18:02:31|0.037439
18:02:32|0.037455
18:02:32|0.037444
18:02:34|0.037444
18:02:35|0.037446
18:02:35|0.037446
18:02:37|0.037528
18:02:38|0.037549
18:02:39|0.037567
18:02:39|0.037536
18:02:41|0.037536
18:02:42|0.037536
18:02:44|0.037579
18:02:44|0.037569
18:02:45|0.037591
18:02:46|0.03759
18:02:47|0.037589
18:02:48|0.037565
18:02:50|0.037573
18:02:50|0.037531
18:02:52|0.037561
18:02:53|0.037578
18:02:53|0.037597
18:02:55|0.037598
18:02:55|0.037612
18:02:56|0.037594
18:02:57|0.037596
18:02:58|0.037609
18:02:59|0.037612
18:03:00|0.037596
18:03:02|0.037593
18:03:02|0.037597
18:03:03|0.037561
18:03:04|0.0376
18:03:05|0.0376
18:03:06|0.0376
18:03:07|0.0376
18:03:08|0.0376
18:03:10|0.037625
18:03:11|0.037645
18:03:13|0.037649
18:03:13|0.037654
18:03:15|0.037661
18:03:17|0.037702
18:03:18|0.037705
18:03:19|0.037703
18:03:19|0.037736
18:03:20|0.037737
18:03:21|0.03774
18:03:22|0.037731
18:03:24|0.037751
18:03:24|0.037744
18:03:26|0.037723
18:03:27|0.037738
18:03:27|0.037736
18:03:29|0.037736
18:03:29|0.037712
18:03:30|0.03772
18:03:31|0.037721
18:03:32|0.037729
18:03:34|0.037734
18:03:35|0.037741
18:03:36|0.037733
18:03:37|0.03775
18:03:38|0.03775
18:03:39|0.03775
18:03:40|0.037762
18:03:41|0.03778
18:03:42|0.037749
18:03:43|0.037749
18:03:44|0.03782
18:03:45|0.037808
18:03:46|0.03785
18:03:47|0.037859
18:03:48|0.037899
18:03:49|0.03788
18:03:50|0.037829
18:03:51|0.037829
18:03:53|0.037803
18:03:53|0.037825
18:03:54|0.037826
18:03:55|0.037824
18:03:56|0.037838
18:03:57|0.037847
18:03:58|0.037829
18:03:59|0.037829
18:04:00|0.037837
18:04:02|0.037835
18:04:03|0.037854
18:04:03|0.037855
18:04:04|0.037863
18:04:06|0.037863
18:04:06|0.03785
18:04:07|0.03781
18:04:08|0.037814
18:04:09|0.037808
18:04:11|0.037815
18:04:12|0.037821
18:04:12|0.037776
18:04:13|0.037772
18:04:15|0.037767
18:04:17|0.0378
18:04:18|0.037794
18:04:20|0.037789
18:04:20|0.037846
18:04:22|0.037838
18:04:23|0.037873
18:04:24|0.037854
18:04:25|0.037914
18:04:26|0.037906
18:04:27|0.037906
18:04:27|0.037906
18:04:29|0.037885
18:04:29|0.03791
18:04:31|0.037921
18:04:31|0.037921
18:04:32|0.037937
18:04:34|0.037906
18:04:35|0.037891
18:04:35|0.037913
18:04:37|0.037906
18:04:38|0.03788
18:04:39|0.037935
18:04:40|0.037937
18:04:41|0.037928
18:04:42|0.037893
18:04:43|0.037888
18:04:44|0.037888
18:04:45|0.037901
18:04:46|0.037881
18:04:47|0.03791
18:04:48|0.037911
18:04:49|0.037935
18:04:50|0.037935
18:04:51|0.037947
18:04:52|0.037947
18:04:53|0.037923
18:04:54|0.037932
18:04:55|0.037906
18:04:56|0.037911
18:04:57|0.037911
18:04:58|0.037942
18:04:59|0.037914
18:05:00|0.037943
18:05:01|0.03794
18:05:02|0.037936
18:05:04|0.037921
18:05:04|0.037914
18:05:05|0.037914
18:05:06|0.037901
18:05:07|0.037868
18:05:08|0.037868
18:05:09|0.037846
18:05:10|0.037859
18:05:11|0.037829
18:05:12|0.037819
18:05:14|0.037837
18:05:14|0.037844
18:05:15|0.037861
18:05:16|0.037883
18:05:18|0.037901
18:05:18|0.037928
18:05:20|0.037936
18:05:21|0.03795
18:05:22|0.037975
18:05:23|0.037958
18:05:24|0.037957
18:05:24|0.037956
18:05:25|0.037958
18:05:26|0.037958
18:05:28|0.037958
18:05:29|0.037944
18:05:30|0.037936
18:05:31|0.037943
18:05:32|0.037952
18:05:33|0.037945
18:05:34|0.037958
18:05:35|0.03795
18:05:36|0.03795
18:05:37|0.03794
18:05:38|0.037939
18:05:39|0.037939
18:05:40|0.037923
18:05:41|0.037913
18:05:42|0.037911
18:05:43|0.037912
18:05:44|0.037878
18:05:45|0.037881
18:05:46|0.037875
18:05:47|0.037892
18:05:48|0.03782
18:05:49|0.037847
18:05:50|0.037845
18:05:51|0.037853
18:05:53|0.037845
18:05:54|0.037849
18:05:54|0.037849
18:05:56|0.037857
18:05:56|0.037855
18:05:58|0.037831
18:05:59|0.037829
18:06:00|0.037845
18:06:01|0.037883
18:06:02|0.037856
18:06:03|0.037856
18:06:04|0.03785
18:06:05|0.037852
18:06:06|0.037842
18:06:07|0.037842
18:06:08|0.037845
18:06:09|0.037801
18:06:10|0.037814
18:06:11|0.037811
18:06:12|0.0378
18:06:13|0.0378
18:06:14|0.037807
18:06:15|0.037771
18:06:16|0.037792
18:06:17|0.0378
18:06:18|0.0378
18:06:19|0.0378
18:06:20|0.037802
18:06:21|0.037802
18:06:23|0.037801
18:06:24|0.037792
18:06:25|0.03778
18:06:26|0.037791
18:06:27|0.037787
18:06:28|0.037761
18:06:29|0.037761
18:06:30|0.037749
18:06:31|0.037713
18:06:32|0.037713
18:06:33|0.037722
18:06:34|0.03772
18:06:35|0.03772
18:06:37|0.037752
18:06:38|0.037741
18:06:39|0.037773
18:06:40|0.03777
18:06:40|0.037752
18:06:42|0.037751
18:06:42|0.037744
18:06:44|0.037805
18:06:45|0.037818
18:06:45|0.0378
18:06:47|0.0378
18:06:48|0.037816
18:06:49|0.037784
18:06:50|0.037823
18:06:51|0.037823
18:06:53|0.037836
18:06:54|0.037859
18:06:54|0.037833
18:06:55|0.037839
18:06:57|0.037851
18:06:57|0.037851
18:06:59|0.037876
18:06:59|0.037876
18:07:01|0.037877
18:07:02|0.037873
18:07:03|0.037857
18:07:03|0.037875
18:07:04|0.03786
18:07:05|0.037874
18:07:06|0.037878
18:07:07|0.037878
18:07:09|0.037878
18:07:10|0.037878
18:07:10|0.037865
18:07:12|0.037865
18:07:12|0.0379
18:07:14|0.037923
18:07:15|0.037934
18:07:16|0.037934
18:07:16|0.037909
18:07:17|0.037926
18:07:19|0.037926
18:07:21|0.037929
18:07:22|0.0379
18:07:23|0.037913
18:07:23|0.037911
18:07:25|0.037902
18:07:26|0.037912
18:07:27|0.037912
18:07:28|0.037912
18:07:29|0.037915
18:07:30|0.037911
18:07:31|0.037925
18:07:32|0.037934
18:07:33|0.037942
18:07:34|0.037926
18:07:36|0.03792
18:07:36|0.03792
18:07:37|0.037923
18:07:39|0.03794
18:07:40|0.037917
18:07:40|0.037917
18:07:41|0.037912
18:07:42|0.037912
18:07:44|0.037895
18:07:44|0.037892
18:07:46|0.03788
18:07:46|0.037862
18:07:47|0.037862
18:07:48|0.037862
18:07:50|0.037846
18:07:51|0.037898
18:07:51|0.037864
18:07:52|0.037828
18:07:53|0.037845
18:07:55|0.037837
18:07:56|0.037825
18:07:57|0.03781
18:07:58|0.037834
18:07:59|0.037815
18:07:59|0.037826
18:08:01|0.037827
18:08:01|0.037819
18:08:02|0.037808
18:08:04|0.037821
18:08:04|0.037827
18:08:05|0.037823
18:08:06|0.037832
18:08:07|0.037842
18:08:08|0.037842
18:08:10|0.037813
18:08:10|0.037829
18:08:12|0.037813
18:08:13|0.037728
18:08:13|0.037762
18:08:15|0.03776
18:08:16|0.037771
18:08:17|0.03775
18:08:18|0.037748
18:08:19|0.037759
18:08:21|0.037775
18:08:22|0.037783
18:08:23|0.037781
18:08:23|0.037781
18:08:24|0.037787
18:08:26|0.037787
18:08:27|0.037807
18:08:28|0.037807
18:08:29|0.037807
18:08:30|0.03775
18:08:31|0.03775
18:08:32|0.037746
18:08:33|0.037742
18:08:35|0.037734
18:08:36|0.037754
18:08:36|0.037757
18:08:37|0.037757
18:08:38|0.037734
18:08:39|0.037733
18:08:41|0.037749
18:08:41|0.037747
18:08:42|0.037747
18:08:43|0.037749
18:08:45|0.037749
18:08:45|0.037749
18:08:46|0.03776
18:08:48|0.037749
18:08:49|0.03777
18:08:50|0.037771
18:08:51|0.037771
18:08:52|0.037744
18:08:53|0.037744
18:08:54|0.037759
18:08:55|0.037764
18:08:56|0.037764
18:08:57|0.037767
18:08:59|0.037775
18:08:59|0.037775
18:09:01|0.037787
18:09:01|0.0378
18:09:03|0.037817
18:09:03|0.037821
18:09:04|0.037818
18:09:05|0.037818
18:09:06|0.037818
18:09:07|0.03785
18:09:08|0.037832
18:09:09|0.037822
18:09:10|0.037835
18:09:11|0.03784
18:09:13|0.037836
18:09:13|0.037834
18:09:15|0.037834
18:09:15|0.037841
18:09:16|0.037841
18:09:18|0.037851
18:09:18|0.037855
18:09:20|0.037854
18:09:21|0.037866
18:09:23|0.037859
18:09:24|0.037858
18:09:25|0.037879
18:09:26|0.037874
18:09:27|0.037875
18:09:28|0.037865
18:09:28|0.037873
18:09:30|0.037888
18:09:31|0.037882
18:09:32|0.037911
18:09:33|0.037911
18:09:34|0.037911
18:09:35|0.037911
18:09:36|0.037911
18:09:36|0.037948
18:09:38|0.037937
18:09:39|0.037936
18:09:40|0.037914
18:09:41|0.037924
18:09:42|0.037937
18:09:43|0.0379
18:09:45|0.037869
18:09:46|0.037845
18:09:47|0.037849
18:09:47|0.037833
18:09:48|0.037849
18:09:50|0.03785
18:09:51|0.03786
18:09:51|0.037867
18:09:53|0.037867
18:09:53|0.037871
18:09:55|0.03785
18:09:56|0.037853
18:09:57|0.037836
18:09:57|0.03783
18:09:59|0.03783
18:10:00|0.037813
18:10:00|0.0378
18:10:01|0.0378
18:10:03|0.0378
18:10:04|0.0378
18:10:05|0.037829
18:10:06|0.037841
18:10:07|0.037847
18:10:08|0.03785
18:10:09|0.03785
18:10:10|0.03785
18:10:11|0.037841
18:10:12|0.03784
18:10:13|0.03784
18:10:14|0.037841
18:10:15|0.037841
18:10:16|0.03784
18:10:17|0.037822
18:10:18|0.037811
18:10:19|0.037801
18:10:20|0.037842
18:10:21|0.037843
18:10:23|0.037866
18:10:23|0.037866
18:10:25|0.037886
18:10:27|0.037886
18:10:28|0.0379
18:10:29|0.03789
18:10:30|0.037887
18:10:30|0.037886
18:10:32|0.037886
18:10:33|0.037891
18:10:34|0.037914
18:10:35|0.03796
18:10:36|0.037979
18:10:37|0.037911
18:10:38|0.037896
18:10:39|0.037886
18:10:40|0.037888
18:10:41|0.037887
18:10:42|0.037887
18:10:43|0.037899
18:10:44|0.037887
18:10:45|0.037887
18:10:46|0.037915
18:10:47|0.037898
18:10:49|0.037898
18:10:49|0.037913
18:10:51|0.037904
18:10:51|0.037895
18:10:52|0.037882
18:10:54|0.037876
18:10:54|0.037919
18:10:55|0.037895
18:10:56|0.037896
18:10:57|0.037893
18:10:59|0.037893
18:11:00|0.037895
18:11:01|0.037884
18:11:02|0.037912
18:11:03|0.037912
18:11:04|0.037891
18:11:04|0.037873
18:11:06|0.037874
18:11:07|0.037906
18:11:08|0.037912
18:11:08|0.037902
18:11:10|0.037904
18:11:11|0.037897
18:11:12|0.037891
18:11:13|0.037927
18:11:15|0.03794
18:11:15|0.03792
18:11:16|0.037961
18:11:17|0.03791
18:11:18|0.037931
18:11:19|0.037929
18:11:20|0.037929
18:11:21|0.037947
18:11:23|0.037921
18:11:25|0.037921
18:11:25|0.037918
18:11:27|0.037931
18:11:28|0.037904
18:11:29|0.037871
18:11:30|0.037877
18:11:32|0.037887
18:11:33|0.037867
18:11:33|0.037867
18:11:35|0.037887
18:11:36|0.037886
18:11:37|0.037883
18:11:38|0.037854
18:11:39|0.037866
18:11:40|0.037895
18:11:41|0.037897
18:11:42|0.037919
18:11:43|0.037922
18:11:44|0.037935
18:11:45|0.037905
18:11:46|0.037916
18:11:47|0.037916
18:11:48|0.037895
18:11:49|0.037867
18:11:50|0.037864
18:11:51|0.037885
18:11:52|0.037887
18:11:54|0.037887
18:11:54|0.037891
18:11:55|0.037901
18:11:57|0.037926
18:11:58|0.037942
18:11:59|0.037958
18:11:59|0.037989
18:12:01|0.038
18:12:02|0.038005
18:12:02|0.037982
18:12:03|0.038012
18:12:05|0.037982
18:12:06|0.03801
18:12:07|0.037947
18:12:07|0.037996
18:12:09|0.038046
18:12:11|0.038002
18:12:12|0.038007
18:12:13|0.038008
18:12:13|0.038017
18:12:14|0.038005
18:12:15|0.038011
18:12:17|0.037997
18:12:17|0.037989
18:12:19|0.038015
18:12:19|0.038006
18:12:20|0.038008
18:12:21|0.037994
18:12:23|0.038012
18:12:24|0.037989
18:12:26|0.037965
18:12:27|0.037965
18:12:28|0.037967
18:12:29|0.03796
18:12:30|0.037952
18:12:31|0.03799
18:12:33|0.037921
18:12:33|0.037933
18:12:34|0.037934
18:12:35|0.037882
18:12:37|0.037904
18:12:38|0.037952
18:12:39|0.037961
18:12:40|0.037923
18:12:41|0.037964
18:12:42|0.037955
18:12:43|0.037945
18:12:44|0.037989
18:12:45|0.037986
18:12:46|0.037967
18:12:46|0.037984
18:12:49|0.037959
18:12:49|0.037971
18:12:50|0.037986
18:12:51|0.03795
18:12:53|0.03795
18:12:54|0.037938
18:12:55|0.037975
18:12:56|0.038
18:12:57|0.038
18:12:58|0.038
18:12:59|0.037989
18:13:00|0.038004
18:13:01|0.037989
18:13:02|0.037967
18:13:03|0.037977
18:13:04|0.037984
18:13:05|0.037985
18:13:06|0.037966
18:13:07|0.038018
18:13:08|0.037978
18:13:09|0.037997
18:13:10|0.037994
18:13:11|0.037995
18:13:12|0.038
18:13:13|0.037994
18:13:14|0.037994
18:13:15|0.038023
18:13:16|0.038002
18:13:17|0.037967
18:13:18|0.037961
18:13:19|0.037947
18:13:20|0.03796
18:13:21|0.037927
18:13:22|0.037904
18:13:23|0.03793
18:13:24|0.037952
18:13:26|0.037927
18:13:26|0.0379
18:13:28|0.0379
18:13:28|0.037899
18:13:30|0.037899
18:13:31|0.037898
18:13:32|0.037882
18:13:33|0.037885
18:13:34|0.03789
18:13:35|0.037899
18:13:36|0.037926
18:13:37|0.037885
18:13:38|0.03788
18:13:38|0.037893
18:13:40|0.037915
18:13:41|0.037884
18:13:42|0.037908
18:13:43|0.037895
18:13:44|0.037884
18:13:46|0.03788
18:13:46|0.0379
18:13:47|0.037918
18:13:48|0.037884
18:13:49|0.037903
18:13:50|0.037903
18:13:51|0.037882
18:13:52|0.037883
18:13:53|0.037878
18:13:55|0.037877
18:13:55|0.037895
18:13:56|0.037862
18:13:57|0.037883
18:13:59|0.037884
18:13:59|0.03786
18:14:00|0.037861
18:14:01|0.037883
18:14:03|0.037903
18:14:04|0.037905
18:14:05|0.03794
18:14:07|0.037931
18:14:07|0.037929
18:14:08|0.037923
18:14:09|0.037943
18:14:10|0.037924
18:14:11|0.037923
18:14:12|0.037923
18:14:13|0.037915
18:14:14|0.037915
18:14:15|0.037896
18:14:16|0.037884
18:14:17|0.037884
18:14:19|0.037916
18:14:19|0.037916
18:14:20|0.037878
18:14:22|0.037878
18:14:23|0.037905
18:14:23|0.037896
18:14:25|0.037915
18:14:25|0.037922
18:14:27|0.0379
18:14:28|0.037896
18:14:29|0.037894
18:14:30|0.037883
18:14:31|0.037859
18:14:33|0.037859
18:14:33|0.037888
18:14:35|0.03787
18:14:35|0.03785
18:14:37|0.03785
18:14:38|0.037865
18:14:38|0.037868
18:14:39|0.037851
18:14:41|0.037851
18:14:42|0.037868
18:14:43|0.037864
18:14:44|0.03783
18:14:45|0.037823
18:14:46|0.037851
18:14:48|0.037851
18:14:49|0.037887
18:14:49|0.037907
18:14:51|0.037904
18:14:51|0.037906
18:14:53|0.03793
18:14:54|0.037929
18:14:54|0.037862
18:14:55|0.037907
18:14:56|0.037907
18:14:57|0.037886
18:14:59|0.037915
18:14:59|0.037936
18:15:01|0.037964
18:15:01|0.037922
18:15:03|0.037928
18:15:04|0.037929
18:15:05|0.037971
18:15:06|0.037979
18:15:07|0.038001
18:15:08|0.038009
18:15:08|0.037985
18:15:10|0.037963
18:15:11|0.037934
18:15:12|0.037994
18:15:13|0.037994
18:15:14|0.037963
18:15:15|0.037989
18:15:16|0.037963
18:15:17|0.037964
18:15:18|0.03798
18:15:19|0.038004
18:15:21|0.038009
18:15:21|0.037998
18:15:22|0.037994
18:15:23|0.037997
18:15:24|0.037997
18:15:25|0.038023
18:15:27|0.038014
18:15:29|0.038035
18:15:30|0.038033
18:15:31|0.038017
18:15:31|0.038017
18:15:33|0.037985
18:15:34|0.038002
18:15:35|0.038017
18:15:37|0.038007
18:15:37|0.038019
18:15:38|0.038028
18:15:39|0.03802
18:15:40|0.038012
18:15:42|0.038017
18:15:43|0.038012
18:15:44|0.037989
18:15:45|0.038054
18:15:46|0.03804
18:15:47|0.038027
18:15:49|0.038055
18:15:50|0.038055
18:15:51|0.038054
18:15:51|0.038079
18:15:52|0.038075
18:15:53|0.038077
18:15:54|0.038076
18:15:55|0.038077
18:15:57|0.038079
18:15:57|0.038149
18:15:58|0.038134
18:15:59|0.038145
18:16:01|0.038128
18:16:01|0.038133
18:16:02|0.038154
18:16:03|0.038155
18:16:05|0.038155
18:16:06|0.038108
18:16:06|0.038121
18:16:07|0.038049
18:16:08|0.03808
18:16:09|0.038098
18:16:10|0.038084
18:16:12|0.038083
18:16:13|0.038051
18:16:14|0.038074
18:16:14|0.038091
18:16:16|0.038088
18:16:17|0.038118
18:16:17|0.03819
18:16:20|0.038182
18:16:20|0.038165
18:16:22|0.038139
18:16:22|0.038135
18:16:23|0.03815
18:16:24|0.038163
18:16:25|0.038145
18:16:26|0.038166
18:16:28|0.038189
18:16:30|0.038209
18:16:30|0.038225
18:16:32|0.038198
18:16:33|0.038199
18:16:34|0.038235
18:16:35|0.03829
18:16:37|0.03823
18:16:38|0.038203
18:16:39|0.038215
18:16:40|0.038165
18:16:41|0.038145
18:16:42|0.03816
18:16:43|0.038146
18:16:44|0.038173
18:16:46|0.038181
18:16:47|0.038184
18:16:47|0.038178
18:16:49|0.038175
18:16:49|0.038186
18:16:51|0.038201
18:16:52|0.038185
18:16:53|0.038188
18:16:53|0.038202
18:16:54|0.038185
18:16:56|0.03819
18:16:57|0.038211
18:16:58|0.038212
18:16:59|0.038232
18:17:00|0.038217
18:17:01|0.038255
18:17:02|0.038242
18:17:03|0.038217
18:17:04|0.038246
18:17:05|0.038279
18:17:06|0.038253
18:17:07|0.038208
18:17:07|0.038248
18:17:09|0.038176
18:17:10|0.038168
18:17:11|0.03816
18:17:11|0.038149
18:17:13|0.038132
18:17:14|0.038121
18:17:15|0.038129
18:17:16|0.038159
18:17:17|0.038159
18:17:18|0.038122
18:17:19|0.038116
18:17:20|0.038115
18:17:21|0.038115
18:17:22|0.038124
18:17:23|0.03815
18:17:24|0.038067
18:17:25|0.038056
18:17:27|0.03805
18:17:27|0.038069
18:17:28|0.038059
18:17:29|0.038076
18:17:31|0.038068
18:17:32|0.03806
18:17:34|0.03806
18:17:35|0.03806
18:17:36|0.038069
18:17:37|0.038044
18:17:38|0.038031
18:17:39|0.038047
18:17:40|0.038043
18:17:41|0.038055
18:17:42|0.03806
18:17:43|0.03806
18:17:44|0.038039
18:17:45|0.03803
18:17:47|0.038029
18:17:48|0.03806
18:17:48|0.03807
18:17:49|0.038079
18:17:51|0.038097
18:17:51|0.038097
18:17:52|0.038098
18:17:54|0.038102
18:17:55|0.038081
18:17:55|0.038111
18:17:56|0.038114
18:17:58|0.0381
18:17:58|0.038074
18:18:00|0.038097
18:18:00|0.0381
18:18:02|0.0381
18:18:03|0.038123
18:18:04|0.038131
18:18:05|0.038131
18:18:06|0.03812
18:18:07|0.038119
18:18:08|0.038115
18:18:09|0.038111
18:18:10|0.038112
18:18:11|0.038121
18:18:12|0.038109
18:18:13|0.0381
18:18:14|0.038102
18:18:15|0.038111
18:18:16|0.03811
18:18:17|0.038072
18:18:18|0.03811
18:18:19|0.038111
18:18:20|0.03813
18:18:21|0.038128
18:18:22|0.038128
18:18:23|0.038126
18:18:24|0.0381
18:18:25|0.038149
18:18:26|0.038162
18:18:27|0.038159
18:18:28|0.038095
18:18:29|0.038095
18:18:31|0.038144
18:18:31|0.038167
18:18:33|0.038174
18:18:34|0.038177
18:18:34|0.038179
18:18:35|0.038169
18:18:36|0.038168
18:18:38|0.038172
18:18:39|0.038172
18:18:40|0.038143
18:18:41|0.038178
18:18:41|0.038167
18:18:42|0.03819
18:18:43|0.038184
18:18:45|0.0382
18:18:46|0.038176
18:18:47|0.038163
18:18:48|0.038183
18:18:49|0.038187
18:18:50|0.038175
18:18:51|0.038154
18:18:52|0.038213
18:18:53|0.038194
18:18:55|0.038183
18:18:55|0.038183
18:18:56|0.038173
18:18:58|0.038173
18:18:58|0.038173
18:18:59|0.038183
18:19:00|0.038188
18:19:01|0.038188
18:19:02|0.038175
18:19:03|0.038158
18:19:04|0.038168
18:19:05|0.038154
18:19:06|0.038116
18:19:08|0.038094
18:19:08|0.038145
18:19:09|0.038094
18:19:10|0.038086
18:19:11|0.0381
18:19:13|0.03807
18:19:13|0.038051
18:19:15|0.038043
18:19:15|0.038064
18:19:17|0.038087
18:19:18|0.038065
18:19:18|0.038087
18:19:19|0.038063
18:19:20|0.038063
18:19:21|0.038043
18:19:22|0.038067
18:19:24|0.03808
18:19:24|0.038042
18:19:25|0.038046
18:19:27|0.038071
18:19:28|0.038064
18:19:28|0.038085
18:19:29|0.038098
18:19:30|0.038037
18:19:32|0.038097
18:19:34|0.038085
18:19:34|0.038085
18:19:36|0.038109
18:19:37|0.038095
18:19:37|0.038124
18:19:38|0.038129
18:19:40|0.038151
18:19:41|0.038097
18:19:42|0.03811
18:19:42|0.038151
18:19:44|0.038151
18:19:44|0.038151
18:19:45|0.038135
18:19:46|0.038127
18:19:48|0.038135
18:19:49|0.038155
18:19:50|0.038155
18:19:51|0.03814
18:19:52|0.038151
18:19:53|0.038137
18:19:54|0.038119
18:19:55|0.03812
18:19:57|0.03812
18:19:57|0.038132
18:19:58|0.038119
18:20:00|0.038126
18:20:00|0.038103
18:20:01|0.038145
18:20:03|0.038121
18:20:04|0.03812
18:20:05|0.038098
18:20:06|0.038116
18:20:07|0.038116
18:20:08|0.03811
18:20:09|0.038112
18:20:10|0.038117
18:20:11|0.038104
18:20:12|0.038103
18:20:13|0.038106
18:20:14|0.038121
18:20:15|0.038147
18:20:16|0.038151
18:20:17|0.038105
18:20:18|0.038119
18:20:19|0.038115
18:20:20|0.038138
18:20:21|0.038151
18:20:22|0.038154
18:20:23|0.038135
18:20:24|0.038159
18:20:25|0.038159
18:20:26|0.038185
18:20:27|0.038159
18:20:28|0.038171
18:20:29|0.038171
18:20:30|0.038171
18:20:31|0.038164
18:20:33|0.038182
18:20:33|0.038232
18:20:35|0.038224
18:20:36|0.038204
18:20:37|0.0382
18:20:38|0.038198
18:20:39|0.038178
18:20:40|0.038172
18:20:41|0.038138
18:20:42|0.038167
18:20:44|0.038147
18:20:45|0.038121
18:20:45|0.038183
18:20:46|0.038105
18:20:47|0.038139
18:20:48|0.038171
18:20:50|0.038169
18:20:51|0.038138
18:20:51|0.038146
18:20:52|0.038146
18:20:54|0.038133
18:20:55|0.038136
18:20:55|0.038136
18:20:56|0.038134
18:20:57|0.038111
18:20:58|0.038154
18:21:00|0.038137
18:21:01|0.038136
18:21:01|0.038129
18:21:02|0.038103
18:21:04|0.038161
18:21:04|0.038171
18:21:06|0.038161
18:21:07|0.03816
18:21:07|0.038172
18:21:09|0.038146
18:21:09|0.038146
18:21:11|0.038163
18:21:12|0.038157
18:21:13|0.038124
18:21:13|0.038112
18:21:15|0.038125
18:21:15|0.038122
18:21:17|0.038125
18:21:17|0.038125
18:21:19|0.038136
18:21:20|0.038152
18:21:21|0.038162
18:21:22|0.038162
18:21:22|0.038162
18:21:24|0.038182
18:21:25|0.038189
18:21:26|0.03817
18:21:27|0.038157
18:21:28|0.038152
18:21:28|0.038133
18:21:29|0.038124
18:21:30|0.038117
18:21:32|0.038112
18:21:33|0.03812
18:21:34|0.038134
18:21:35|0.038118
18:21:35|0.038131
18:21:36|0.03815
18:21:39|0.038137
18:21:39|0.03812
18:21:40|0.038103
18:21:44|0.038149
18:21:45|0.038136
18:21:46|0.038135
18:21:47|0.038151
18:21:47|0.038137
18:21:49|0.038137
18:21:51|0.038144
18:21:51|0.03815
18:21:53|0.038153
18:21:54|0.038153
18:21:55|0.038146
18:21:55|0.038146
18:21:57|0.038154
18:21:57|0.038154
18:21:58|0.03814
18:21:59|0.03815
18:22:00|0.038149
18:22:01|0.038115
18:22:02|0.038103
18:22:03|0.038124
18:22:05|0.038101
18:22:05|0.038099
18:22:06|0.038126
18:22:07|0.038053
18:22:08|0.038063
18:22:10|0.038063
18:22:10|0.038062
18:22:11|0.03808
18:22:12|0.038079
18:22:14|0.038076
18:22:15|0.038076
18:22:15|0.038063
18:22:16|0.038063
18:22:17|0.038055
18:22:18|0.038068
18:22:20|0.038068
18:22:20|0.038063
18:22:21|0.038063
18:22:23|0.038072
18:22:24|0.038067
18:22:24|0.038048
18:22:25|0.038047
18:22:28|0.038077
18:22:28|0.038051
18:22:30|0.03805
18:22:31|0.038051
18:22:32|0.038049
18:22:33|0.038049
18:22:35|0.038045
18:22:36|0.038051
18:22:39|0.038052
18:22:40|0.038052
18:22:41|0.038071
18:22:42|0.03807
18:22:45|0.038072
18:22:46|0.038052
18:22:47|0.038052
18:22:48|0.038052
18:22:49|0.038046
18:22:49|0.038046
18:22:52|0.03805
18:22:52|0.03805
18:22:54|0.038054
18:22:55|0.038051
18:22:56|0.038052
18:22:57|0.038065
18:22:58|0.038065
18:22:59|0.038057
18:23:00|0.038075
18:23:01|0.038067
18:23:04|0.038075
18:23:04|0.038067
18:23:06|0.038057
18:23:07|0.038067
18:23:08|0.038067
18:23:09|0.038067
18:23:10|0.038051
18:23:11|0.038033
18:23:11|0.038024
18:23:13|0.038024
18:23:14|0.03799
18:23:14|0.038024
18:23:16|0.038021
18:23:17|0.038021
18:23:18|0.038006
18:23:19|0.038006
18:23:20|0.038007
18:23:21|0.037977
18:23:22|0.037959
18:23:23|0.037943
18:23:24|0.037931
18:23:25|0.037919
18:23:26|0.037912
18:23:27|0.037866
18:23:28|0.037851
18:23:29|0.037852
18:23:30|0.037862
18:23:31|0.037891
18:23:32|0.0379
18:23:34|0.037887
18:23:34|0.037892
18:23:36|0.037892
18:23:38|0.037919
18:23:39|0.037876
18:23:39|0.03789
18:23:40|0.037938
18:23:42|0.03796
18:23:42|0.03796
18:23:44|0.037971
18:23:45|0.037997
18:23:45|0.037944
18:23:47|0.037944
18:23:48|0.037952
18:23:49|0.037938
18:23:50|0.037911
18:23:51|0.037911
18:23:52|0.037911
18:23:54|0.037912
18:23:55|0.037912
18:23:56|0.037936
18:23:57|0.037971
18:23:58|0.037989
18:23:59|0.037989
18:24:01|0.03797
18:24:01|0.03798
18:24:02|0.038
18:24:04|0.037999
18:24:04|0.037989
18:24:05|0.038016
18:24:06|0.037986
18:24:08|0.03797
18:24:09|0.037992
18:24:09|0.037979
18:24:11|0.037983
18:24:12|0.037925
18:24:12|0.037925
18:24:14|0.037912
18:24:14|0.0379
18:24:16|0.0379
18:24:16|0.0379
18:24:17|0.037934
18:24:19|0.0379
18:24:19|0.03784
18:24:21|0.037841
18:24:21|0.0378
18:24:23|0.037824
18:24:24|0.037822
18:24:25|0.03775
18:24:25|0.037837
18:24:27|0.037839
18:24:28|0.037822
18:24:29|0.037855
18:24:31|0.037826
18:24:31|0.037803
18:24:32|0.037805
18:24:34|0.037831
18:24:35|0.037782
18:24:36|0.037742
18:24:37|0.037698
18:24:38|0.037643
18:24:40|0.037615
18:24:41|0.037633
18:24:42|0.037633
18:24:43|0.03765
18:24:44|0.037667
18:24:45|0.037539
18:24:47|0.037695
18:24:48|0.037697
18:24:48|0.037642
18:24:50|0.037582
18:24:51|0.03758
18:24:52|0.037567
18:24:53|0.037552
18:24:53|0.037534
18:24:55|0.037479
18:24:55|0.037466
18:24:56|0.0374
18:24:57|0.03737
18:24:58|0.037368
18:25:00|0.037415
18:25:01|0.03745
18:25:02|0.037377
18:25:03|0.037341
18:25:05|0.037321
18:25:05|0.037299
18:25:06|0.037297
18:25:08|0.037301
18:25:08|0.037327
18:25:09|0.037313
18:25:11|0.037373
18:25:11|0.03737
18:25:12|0.037418
18:25:13|0.037397
18:25:15|0.037451
18:25:15|0.037397
18:25:16|0.037404
18:25:17|0.037388
18:25:19|0.037447
18:25:19|0.037381
18:25:20|0.03743
18:25:21|0.03744
18:25:22|0.03745
18:25:24|0.037496
18:25:25|0.037567
18:25:26|0.037571
18:25:27|0.037574
18:25:27|0.037552
18:25:29|0.037554
18:25:30|0.037534
18:25:31|0.037526
18:25:32|0.037521
18:25:33|0.037538
18:25:35|0.0375
18:25:36|0.037517
18:25:38|0.0375
18:25:39|0.037483
18:25:39|0.037479
18:25:41|0.037463
18:25:41|0.037434
18:25:42|0.037455
18:25:43|0.037427
18:25:44|0.037498
18:25:46|0.037477
18:25:48|0.037485
18:25:49|0.037485
18:25:49|0.037506
18:25:51|0.03753
18:25:52|0.037575
18:25:53|0.037572
18:25:54|0.037574
18:25:55|0.037575
18:25:56|0.037623
18:25:57|0.037584
18:25:58|0.037606
18:25:58|0.037606
18:26:00|0.037624
18:26:01|0.037583
18:26:02|0.037592
18:26:03|0.037634
18:26:04|0.037635
18:26:05|0.037656
18:26:07|0.037646
18:26:08|0.037658
18:26:09|0.037665
18:26:10|0.037644
18:26:10|0.037649
18:26:11|0.037628
18:26:13|0.037597
18:26:14|0.037605
18:26:15|0.037557
18:26:15|0.037547
18:26:17|0.037537
18:26:18|0.037521
18:26:19|0.037523
18:26:20|0.037515
18:26:21|0.037521
18:26:22|0.037532
18:26:23|0.037508
18:26:23|0.037529
18:26:24|0.037566
18:26:26|0.037533
18:26:27|0.037557
18:26:28|0.037551
18:26:29|0.037551
18:26:30|0.037529
18:26:31|0.037525
18:26:31|0.037506
18:26:33|0.037505
18:26:34|0.037533
18:26:35|0.037527
18:26:36|0.037548
18:26:37|0.037548
18:26:39|0.037536
18:26:40|0.037565
18:26:41|0.037565
18:26:42|0.03757
18:26:42|0.037577
18:26:44|0.037576
18:26:45|0.037545
18:26:46|0.037541
18:26:48|0.037536
18:26:48|0.037537
18:26:49|0.03756
18:26:50|0.037574
18:26:51|0.037567
18:26:53|0.037567
18:26:53|0.037573
18:26:54|0.037573
18:26:56|0.037561
18:26:57|0.037564
18:26:58|0.037564
18:26:58|0.037546
18:27:00|0.037531
18:27:01|0.037506
18:27:02|0.037506
18:27:03|0.037545
18:27:04|0.037545
18:27:05|0.037511
18:27:06|0.037511
18:27:07|0.037518
18:27:08|0.037505
18:27:09|0.037505
18:27:10|0.037505
18:27:11|0.037504
18:27:13|0.03744
18:27:14|0.037429
18:27:15|0.037509
18:27:16|0.037455
18:27:17|0.037443
18:27:18|0.037443
18:27:19|0.037488
18:27:20|0.037457
18:27:20|0.037457
18:27:22|0.037475
18:27:23|0.037443
18:27:24|0.037472
18:27:24|0.037457
18:27:26|0.037443
18:27:26|0.03744
18:27:27|0.037427
18:27:29|0.037383
18:27:30|0.037407
18:27:31|0.037399
18:27:32|0.037469
18:27:33|0.037389
18:27:34|0.037418
18:27:35|0.037399
18:27:36|0.037402
18:27:37|0.037468
18:27:38|0.037475
18:27:40|0.03751
18:27:40|0.0375
18:27:42|0.037475
18:27:42|0.037477
18:27:43|0.037477
18:27:44|0.037477
18:27:46|0.037482
18:27:46|0.037507
18:27:48|0.037498
18:27:49|0.037506
18:27:50|0.037506
18:27:50|0.037506
18:27:52|0.037506
18:27:53|0.037506
18:27:54|0.03753
18:27:55|0.037508
18:27:56|0.037549
18:27:57|0.037557
18:27:58|0.03755
18:28:00|0.03755
18:28:01|0.037552
18:28:01|0.037566
18:28:02|0.037566
18:28:04|0.037579
18:28:04|0.03758
18:28:05|0.037595
18:28:06|0.037572
18:28:07|0.037594
18:28:08|0.037594
18:28:09|0.03763
18:28:10|0.0376
18:28:11|0.0376
18:28:13|0.037622
18:28:14|0.037575
18:28:14|0.03753
18:28:15|0.037545
18:28:16|0.037495
18:28:17|0.037495
18:28:19|0.037495
18:28:19|0.037513
18:28:20|0.0375
18:28:21|0.037477
18:28:22|0.0375
18:28:23|0.037457
18:28:24|0.037457
18:28:25|0.037476
18:28:27|0.037481
18:28:27|0.037491
18:28:28|0.03752
18:28:30|0.037534
18:28:30|0.037532
18:28:31|0.037531
18:28:33|0.037541
18:28:34|0.037508
18:28:35|0.037542
18:28:35|0.037568
18:28:36|0.037572
18:28:38|0.03757
18:28:39|0.037555
18:28:40|0.037554
18:28:42|0.037564
18:28:42|0.037525
18:28:44|0.037525
18:28:45|0.037562
18:28:47|0.037581
18:28:48|0.03757
18:28:49|0.037556
18:28:50|0.037576
18:28:51|0.037569
18:28:52|0.037575
18:28:53|0.037621
18:28:53|0.037695
18:28:55|0.03766
18:28:56|0.037671
18:28:57|0.037667
18:28:58|0.037652
18:28:59|0.037664
18:28:59|0.03768
18:29:01|0.037667
18:29:02|0.037645
18:29:03|0.037664
18:29:04|0.037669
18:29:05|0.037669
18:29:06|0.037685
18:29:07|0.037682
18:29:08|0.03768
18:29:09|0.037664
18:29:10|0.037673
18:29:11|0.037684
18:29:12|0.037707
18:29:13|0.037726
18:29:14|0.037688
18:29:15|0.037733
18:29:16|0.037719
18:29:17|0.037716
18:29:18|0.03773
18:29:19|0.037736
18:29:20|0.037739
18:29:21|0.037746
18:29:22|0.037758
18:29:24|0.037779
18:29:25|0.037793
18:29:25|0.037793
18:29:27|0.037776
18:29:28|0.037758
18:29:29|0.037754
18:29:30|0.037768
18:29:31|0.037762
18:29:32|0.037758
18:29:33|0.037716
18:29:34|0.037703
18:29:35|0.037691
18:29:36|0.037699
18:29:37|0.037702
18:29:38|0.037724
18:29:39|0.03771
18:29:40|0.03773
18:29:42|0.037718
18:29:44|0.037718
18:29:45|0.03775
18:29:46|0.037705
18:29:47|0.037709
18:29:48|0.037709
18:29:48|0.037753
18:29:49|0.037762
18:29:50|0.03776
18:29:52|0.037749
18:29:52|0.037743
18:29:54|0.037729
18:29:55|0.037732
18:29:55|0.037732
18:29:57|0.037756
18:29:57|0.03774
18:29:59|0.03774
18:29:59|0.037727
18:30:01|0.037704
18:30:02|0.037734
18:30:02|0.037758
18:30:03|0.037743
18:30:05|0.037733
18:30:06|0.037758
18:30:07|0.037758
18:30:08|0.037758
18:30:09|0.037757
18:30:10|0.037774
18:30:11|0.037756
18:30:12|0.037711
18:30:13|0.037711
18:30:14|0.037726
18:30:15|0.037666
18:30:16|0.037639
18:30:17|0.037639
18:30:18|0.037631
18:30:19|0.037638
18:30:20|0.037638
18:30:21|0.037633
18:30:22|0.037614
18:30:23|0.037613
18:30:24|0.037613
18:30:25|0.037613
18:30:26|0.037631
18:30:27|0.03765
18:30:28|0.037629
18:30:29|0.037626
18:30:30|0.037641
18:30:31|0.037609
18:30:32|0.037622
18:30:33|0.037604
18:30:34|0.037587
18:30:35|0.037609
18:30:36|0.037609
18:30:37|0.03759
18:30:38|0.037621
18:30:39|0.037621
18:30:40|0.037611
18:30:41|0.037611
18:30:43|0.037599
18:30:44|0.037615
18:30:45|0.037599
18:30:46|0.037601
18:30:47|0.037611
18:30:48|0.037611
18:30:49|0.037599
18:30:51|0.0376
18:30:52|0.037599
18:30:52|0.037599
18:30:54|0.037611
18:30:54|0.037611
18:30:55|0.037604
18:30:56|0.037619
18:30:57|0.037619
18:30:58|0.037619
18:30:59|0.037629
18:31:01|0.037609
18:31:01|0.03762
18:31:02|0.037628
18:31:03|0.037653
18:31:05|0.037638
18:31:06|0.037641
18:31:06|0.03764
18:31:08|0.037624
18:31:09|0.037635
18:31:10|0.037635
18:31:11|0.0376
18:31:12|0.03757
18:31:13|0.037562
18:31:14|0.037542
18:31:15|0.037549
18:31:16|0.037549
18:31:17|0.037583
18:31:18|0.037583
18:31:18|0.037564
18:31:20|0.037564
18:31:20|0.037564
18:31:21|0.037564
18:31:23|0.037533
18:31:23|0.037532
18:31:25|0.03752
18:31:26|0.037535
18:31:27|0.037549
18:31:27|0.037545
18:31:29|0.037548
18:31:30|0.03755
18:31:30|0.037546
18:31:32|0.037546
18:31:33|0.037546
18:31:34|0.037592
18:31:34|0.037599
18:31:36|0.037565
18:31:37|0.037565
18:31:38|0.037575
18:31:39|0.0376
18:31:40|0.037611
18:31:41|0.037578
18:31:41|0.037578
18:31:44|0.037639
18:31:45|0.037609
18:31:47|0.037609
18:31:48|0.037609
18:31:49|0.037618
18:31:50|0.037618
18:31:51|0.037597
18:31:52|0.037597
18:31:53|0.037617
18:31:54|0.037617
18:31:55|0.037617
18:31:56|0.03766
18:31:57|0.037585
18:31:58|0.037559
18:31:59|0.037583
18:32:00|0.037609
18:32:01|0.037609
18:32:02|0.03763
18:32:03|0.037613
18:32:04|0.037613
18:32:04|0.037613
18:32:06|0.037599
18:32:07|0.037613
18:32:08|0.037613
18:32:09|0.037625
18:32:10|0.037605
18:32:11|0.037574
18:32:12|0.037542
18:32:13|0.037556
18:32:14|0.037544
18:32:15|0.037516
18:32:16|0.037533
18:32:17|0.03753
18:32:18|0.03754
18:32:19|0.03753
18:32:20|0.03753
18:32:20|0.03753
18:32:22|0.03753
18:32:23|0.037504
18:32:24|0.037524
18:32:25|0.037505
18:32:26|0.037505
18:32:27|0.037509
18:32:28|0.037515
18:32:29|0.037531
18:32:31|0.037529
18:32:31|0.037515
18:32:32|0.037501
18:32:34|0.037501
18:32:34|0.037505
18:32:35|0.037522
18:32:37|0.037518
18:32:38|0.0375
18:32:39|0.0375
18:32:40|0.037504
18:32:42|0.037503
18:32:42|0.037503
18:32:44|0.037503
18:32:46|0.037509
18:32:47|0.037465
18:32:48|0.037477
18:32:49|0.037502
18:32:50|0.037502
18:32:51|0.037502
18:32:52|0.037502
18:32:53|0.037502
18:32:54|0.037477
18:32:55|0.037477
18:32:56|0.037503
18:32:57|0.037458
18:32:58|0.037458
18:32:59|0.037471
18:33:00|0.037483
18:33:01|0.03749
18:33:02|0.037458
18:33:04|0.037476
18:33:04|0.037484
18:33:06|0.037502
18:33:07|0.037512
18:33:08|0.037531
18:33:09|0.03754
18:33:10|0.037522
18:33:11|0.037509
18:33:12|0.037493
18:33:13|0.037469
18:33:14|0.037469
18:33:15|0.037469
18:33:16|0.037498
18:33:18|0.037468
18:33:19|0.037468
18:33:20|0.037458
18:33:21|0.037458
18:33:22|0.037483
18:33:23|0.037502
18:33:24|0.037502
18:33:24|0.03755
18:33:26|0.037522
18:33:26|0.037536
18:33:28|0.037544
18:33:29|0.037544
18:33:30|0.037556
18:33:31|0.037556
18:33:33|0.037563
18:33:33|0.037527
18:33:34|0.037536
18:33:36|0.037536
18:33:36|0.037536
18:33:37|0.037536
18:33:38|0.037558
18:33:40|0.037558
18:33:41|0.037558
18:33:41|0.037558
18:33:42|0.037558
18:33:43|0.037551
18:33:45|0.037529
18:33:47|0.037532
18:33:48|0.037524
18:33:49|0.037524
18:33:50|0.037542
18:33:51|0.037543
18:33:52|0.037543
18:33:53|0.037522
18:33:54|0.037522
18:33:55|0.037523
18:33:57|0.0375
18:33:57|0.037527
18:33:59|0.037553
18:34:00|0.037558
18:34:01|0.037558
18:34:02|0.037579
18:34:03|0.037555
18:34:05|0.037555
18:34:05|0.037583
18:34:06|0.037614
18:34:08|0.037588
18:34:09|0.037614
18:34:10|0.037637
18:34:11|0.037639
18:34:12|0.037612
18:34:12|0.037569
18:34:14|0.037562
18:34:14|0.037536
18:34:15|0.037557
18:34:17|0.037557
18:34:18|0.037557
18:34:19|0.037557
18:34:20|0.037555
18:34:21|0.037556
18:34:22|0.037573
18:34:23|0.037573
18:34:24|0.037579
18:34:25|0.037579
18:34:26|0.037557
18:34:27|0.037523
18:34:28|0.037549
18:34:29|0.037549
18:34:30|0.037544
18:34:31|0.0375
18:34:32|0.0375
18:34:33|0.037518
18:34:34|0.0375
18:34:35|0.037512
18:34:36|0.037494
18:34:37|0.03749
18:34:38|0.037456
18:34:39|0.037465
18:34:40|0.037483
18:34:41|0.037496
18:34:42|0.03747
18:34:43|0.037473
18:34:44|0.037462
18:34:45|0.037465
18:34:47|0.037472
18:34:48|0.037476
18:34:50|0.037498
18:34:50|0.037498
18:34:51|0.037498
18:34:52|0.037478
18:34:54|0.037477
18:34:55|0.037479
18:34:56|0.037479
18:34:58|0.037519
18:34:59|0.037525
18:34:59|0.037525
18:35:00|0.037526
18:35:01|0.037531
18:35:03|0.037555
18:35:04|0.037572
18:35:04|0.037539
18:35:05|0.037551
18:35:06|0.037532
18:35:07|0.037532
18:35:08|0.037532
18:35:09|0.037557
18:35:10|0.037546
18:35:11|0.037576
18:35:13|0.037549
18:35:14|0.037549
18:35:14|0.037555
18:35:16|0.037555
18:35:16|0.037555
18:35:18|0.037447
18:35:19|0.037465
18:35:19|0.037448
18:35:20|0.037448
18:35:21|0.037469
18:35:22|0.037469
18:35:24|0.03746
18:35:25|0.037475
18:35:25|0.037476
18:35:27|0.037476
18:35:27|0.037489
18:35:29|0.037489
18:35:30|0.037489
18:35:30|0.037505
18:35:32|0.037505
18:35:33|0.037521
18:35:34|0.037521
18:35:35|0.037506
18:35:36|0.037506
18:35:37|0.037505
18:35:38|0.037505
18:35:38|0.037462
18:35:39|0.037492
18:35:41|0.0375
18:35:41|0.0375
18:35:43|0.0375
18:35:43|0.037508
18:35:45|0.037508
18:35:46|0.037552
18:35:47|0.037541
18:35:49|0.037541
18:35:50|0.037541
18:35:51|0.037541
18:35:53|0.03758
18:35:54|0.03758
18:35:55|0.037579
18:35:56|0.037575
18:35:57|0.037537
18:35:58|0.037537
18:35:59|0.037512
18:35:59|0.037512
18:36:01|0.03755
18:36:02|0.03752
18:36:03|0.03752
18:36:04|0.037503
18:36:05|0.037503
18:36:06|0.037503
18:36:07|0.0375
18:36:07|0.037501
18:36:10|0.037501
18:36:10|0.037501
18:36:12|0.037518
18:36:14|0.037523
18:36:15|0.037513
18:36:16|0.037513
18:36:16|0.037512
18:36:17|0.037512
18:36:18|0.037477
18:36:20|0.037475
18:36:21|0.037488
18:36:22|0.037463
18:36:23|0.037466
18:36:24|0.037466
18:36:25|0.037462
18:36:26|0.037466
18:36:27|0.037452
18:36:28|0.037447
18:36:29|0.037447
18:36:30|0.037447
18:36:31|0.037452
18:36:32|0.037441
18:36:33|0.037438
18:36:34|0.037447
18:36:35|0.037447
18:36:37|0.037435
18:36:38|0.037433
18:36:39|0.037428
18:36:40|0.037435
18:36:40|0.037424
18:36:41|0.037418
18:36:42|0.037441
18:36:44|0.037441
18:36:45|0.037452
18:36:46|0.037452
18:36:46|0.037463
18:36:49|0.037459
18:36:51|0.037486
18:36:52|0.037475
18:36:53|0.037475
18:36:54|0.037475
18:36:55|0.037489
18:36:56|0.037489
18:36:57|0.037476
18:36:58|0.037475
18:37:00|0.037475
18:37:00|0.037479
18:37:01|0.037478
18:37:03|0.037507
18:37:03|0.037489
18:37:05|0.037453
18:37:05|0.037459
18:37:07|0.037459
18:37:08|0.037462
18:37:08|0.037462
18:37:10|0.037481
18:37:11|0.037466
18:37:11|0.037466
18:37:13|0.037466
18:37:13|0.037475
18:37:14|0.037475
18:37:16|0.037477
18:37:17|0.037477
18:37:18|0.037493
18:37:19|0.037472
18:37:20|0.037493
18:37:21|0.037485
18:37:22|0.037489
18:37:23|0.037488
18:37:24|0.037486
18:37:25|0.037486
18:37:26|0.037494
18:37:27|0.037494
18:37:28|0.037513
18:37:29|0.037513
18:37:30|0.037494
18:37:31|0.037494
18:37:32|0.037508
18:37:33|0.037477
18:37:34|0.037483
18:37:35|0.037494
18:37:36|0.037472
18:37:37|0.037478
18:37:38|0.037471
18:37:39|0.037477
18:37:40|0.037494
18:37:41|0.037494
18:37:42|0.037494
18:37:43|0.037494
18:37:44|0.037494
18:37:45|0.037494
18:37:46|0.03748
18:37:47|0.03748
18:37:48|0.037494
18:37:49|0.037495
18:37:50|0.037483
18:37:52|0.037504
18:37:53|0.037519
18:37:54|0.03751
18:37:55|0.037492
18:37:57|0.037489
18:37:57|0.037489
18:37:58|0.03748
18:37:59|0.03748
18:38:01|0.037477
18:38:02|0.037478
18:38:02|0.037493
18:38:03|0.037493
18:38:04|0.0375
18:38:06|0.037505
18:38:06|0.037484
18:38:08|0.037484
18:38:09|0.037484
18:38:10|0.037484
18:38:11|0.037513
18:38:12|0.037498
18:38:12|0.037493
18:38:14|0.037499
18:38:15|0.037499
18:38:16|0.037514
18:38:17|0.037514
18:38:18|0.037514
18:38:19|0.037518
18:38:21|0.037533
18:38:22|0.037526
18:38:23|0.037526
18:38:23|0.037526
18:38:25|0.037531
18:38:25|0.037519
18:38:27|0.037519
18:38:27|0.037543
18:38:29|0.037543
18:38:30|0.037563
18:38:30|0.037563
18:38:31|0.037552
18:38:32|0.037552
18:38:33|0.037552
18:38:35|0.037552
18:38:35|0.037553
18:38:37|0.037591
18:38:38|0.037591
18:38:39|0.037579
18:38:40|0.037545
18:38:41|0.037545
18:38:42|0.037545
18:38:43|0.037545
18:38:44|0.037545
18:38:45|0.037565
18:38:46|0.037565
18:38:47|0.037565
18:38:48|0.037584
18:38:49|0.037571
18:38:51|0.037589
18:38:51|0.037588
18:38:53|0.037588
18:38:53|0.037593
18:38:54|0.037589
18:38:57|0.0376
18:38:58|0.0376
18:38:59|0.0376
18:38:59|0.0376
18:39:01|0.037624
18:39:02|0.037624
18:39:03|0.037643
18:39:04|0.037634
18:39:05|0.037675
18:39:06|0.037675
18:39:07|0.037665
18:39:08|0.037643
18:39:09|0.037641
18:39:10|0.037648
18:39:10|0.037648
18:39:12|0.037665
18:39:13|0.037665
18:39:14|0.037664
18:39:15|0.037676
18:39:16|0.037676
18:39:17|0.037659
18:39:19|0.037659
18:39:19|0.037672
18:39:20|0.037674
18:39:21|0.037699
18:39:22|0.037699
18:39:23|0.037672
18:39:24|0.037697
18:39:25|0.037678
18:39:26|0.037638
18:39:27|0.037638
18:39:28|0.037638
18:39:29|0.037653
18:39:31|0.037653
18:39:31|0.037668
18:39:32|0.037668
18:39:33|0.037668
18:39:35|0.037668
18:39:35|0.037668
18:39:36|0.03768
18:39:37|0.037695
18:39:38|0.037711
18:39:39|0.037707
18:39:41|0.037707
18:39:41|0.037707
18:39:42|0.037707
18:39:43|0.037723
18:39:44|0.037723
18:39:46|0.037755
18:39:46|0.037745
18:39:47|0.037719
18:39:48|0.037714
18:39:49|0.037714
18:39:51|0.037714
18:39:53|0.037714
18:39:54|0.0377
18:39:55|0.037701
18:39:56|0.03771
18:39:57|0.037709
18:39:58|0.037709
18:39:59|0.037702
18:40:00|0.037702
18:40:00|0.037691
18:40:02|0.037691
18:40:04|0.037688
18:40:05|0.037694
18:40:07|0.037742
18:40:08|0.037745
18:40:08|0.037759
18:40:10|0.037775
18:40:11|0.037768
18:40:11|0.037751
18:40:12|0.037752
18:40:13|0.037773
18:40:14|0.03777
18:40:16|0.0378
18:40:16|0.0378
18:40:17|0.037786
18:40:18|0.03779
18:40:19|0.037807
18:40:20|0.037792
18:40:21|0.037814
18:40:22|0.037875
18:40:23|0.037922
18:40:25|0.037893
18:40:25|0.037946
18:40:26|0.037946
18:40:27|0.03792
18:40:29|0.037905
18:40:29|0.037894
18:40:31|0.037889
18:40:32|0.037874
18:40:32|0.037847
18:40:33|0.037847
18:40:34|0.037882
18:40:35|0.037882
18:40:36|0.037887
18:40:38|0.037906
18:40:39|0.037906
18:40:40|0.037905
18:40:40|0.037905
18:40:41|0.037875
18:40:42|0.037875
18:40:43|0.037872
18:40:45|0.037881
18:40:45|0.037848
18:40:46|0.03786
18:40:47|0.037848
18:40:48|0.037848
18:40:50|0.037851
18:40:50|0.037851
18:40:53|0.037851
18:40:54|0.037871
18:40:55|0.037857
18:40:56|0.037885
18:40:58|0.037899
18:40:58|0.03788
18:41:00|0.037881
18:41:00|0.037899
18:41:01|0.037909
18:41:02|0.037909
18:41:03|0.037905
18:41:05|0.037902
18:41:06|0.037882
18:41:07|0.037882
18:41:08|0.037882
18:41:08|0.037857
18:41:09|0.037842
18:41:10|0.037829
18:41:13|0.03783
18:41:13|0.037822
18:41:15|0.037804
18:41:15|0.037804
18:41:16|0.037775
18:41:18|0.037814
18:41:18|0.037811
18:41:20|0.03783
18:41:20|0.03785
18:41:21|0.037855
18:41:23|0.037855
18:41:23|0.037859
18:41:24|0.037855
18:41:27|0.037855
18:41:27|0.037847
18:41:28|0.037863
18:41:29|0.037861
18:41:30|0.037867
18:41:32|0.037867
18:41:32|0.037867
18:41:33|0.037855
18:41:35|0.037855
18:41:36|0.037855
18:41:36|0.037855
18:41:37|0.03789
18:41:39|0.037873
18:41:39|0.037875
18:41:41|0.037875
18:41:41|0.037845
18:41:43|0.037861
18:41:44|0.037867
18:41:45|0.037855
18:41:45|0.037855
18:41:47|0.037855
18:41:47|0.037855
18:41:48|0.03785
18:41:50|0.03785
18:41:51|0.037855
18:41:52|0.03786
18:41:54|0.037864
18:41:55|0.037861
18:41:56|0.037861
18:41:57|0.037861
18:41:58|0.037861
18:41:59|0.037865
18:42:00|0.037862
18:42:01|0.037876
18:42:02|0.037876
18:42:03|0.037876
18:42:04|0.037885
18:42:05|0.037871
18:42:06|0.037871
18:42:07|0.03787
18:42:08|0.03787
18:42:09|0.03787
18:42:11|0.03785
18:42:11|0.03785
18:42:12|0.037796
18:42:14|0.037789
18:42:15|0.037789
18:42:15|0.037775
18:42:17|0.037772
18:42:17|0.037772
18:42:18|0.037788
18:42:19|0.037777
18:42:21|0.037777
18:42:22|0.037764
18:42:22|0.037741
18:42:24|0.037752
18:42:25|0.037763
18:42:26|0.037756
18:42:27|0.037765
18:42:27|0.037765
18:42:29|0.037777
18:42:30|0.037777
18:42:31|0.037814
18:42:32|0.037814
18:42:33|0.037814
18:42:34|0.037814
18:42:34|0.037824
18:42:36|0.0378
18:42:37|0.037802
18:42:37|0.037785
18:42:38|0.037765
18:42:40|0.037765
18:42:41|0.037771
18:42:42|0.037786
18:42:42|0.037786
18:42:44|0.037786
18:42:45|0.037786
18:42:46|0.037786
18:42:47|0.037786
18:42:48|0.03777
18:42:49|0.037768
18:42:50|0.037782
18:42:50|0.037782
18:42:52|0.037782
18:42:53|0.037782
18:42:55|0.037767
18:42:56|0.037769
18:42:58|0.037767
18:42:59|0.037767
18:43:00|0.037751
18:43:01|0.037767
18:43:02|0.037767
18:43:03|0.037748
18:43:05|0.037767
18:43:06|0.037767
18:43:07|0.037749
18:43:08|0.037778
18:43:08|0.037741
18:43:09|0.037741
18:43:11|0.037741
18:43:12|0.037753
18:43:12|0.037745
18:43:13|0.037745
18:43:15|0.037745
18:43:15|0.037757
18:43:17|0.037741
18:43:18|0.037741
18:43:19|0.037741
18:43:20|0.037775
18:43:21|0.03777
18:43:22|0.037769
18:43:23|0.037769
18:43:24|0.037769
18:43:25|0.037771
18:43:26|0.037772
18:43:26|0.037772
18:43:28|0.03779
18:43:29|0.03777
18:43:30|0.03777
18:43:31|0.037791
18:43:31|0.037791
18:43:32|0.037792
18:43:35|0.037792
18:43:35|0.037767
18:43:37|0.037767
18:43:37|0.037779
18:43:38|0.037779
18:43:40|0.037779
18:43:40|0.037779
18:43:41|0.03777
18:43:43|0.037758
18:43:44|0.037758
18:43:44|0.037758
18:43:46|0.037765
18:43:46|0.037741
18:43:48|0.037743
18:43:49|0.037744
18:43:49|0.037757
18:43:50|0.037771
18:43:51|0.037767
18:43:52|0.037755
18:43:53|0.037741
18:43:55|0.037744
18:43:57|0.037734
18:43:58|0.037734
18:43:59|0.037733
18:44:00|0.037722
18:44:01|0.037728
18:44:02|0.0377
18:44:03|0.037709
18:44:04|0.037693
18:44:05|0.037679
18:44:06|0.03767
18:44:07|0.03767
18:44:08|0.03769
18:44:09|0.037693
18:44:10|0.037673
18:44:11|0.037642
18:44:12|0.037647
18:44:13|0.037646
18:44:14|0.037658
18:44:15|0.037658
18:44:16|0.037658
18:44:17|0.037661
18:44:18|0.037661
18:44:19|0.037661
18:44:21|0.037639
18:44:22|0.03768
18:44:22|0.037658
18:44:24|0.037639
18:44:24|0.037639
18:44:25|0.037639
18:44:27|0.037639
18:44:27|0.037639
18:44:28|0.037658
18:44:29|0.03767
18:44:30|0.037693
18:44:31|0.037698
18:44:32|0.037698
18:44:33|0.03768
18:44:35|0.037673
18:44:35|0.037653
18:44:36|0.037653
18:44:38|0.03767
18:44:38|0.037642
18:44:40|0.037643
18:44:40|0.037661
18:44:41|0.037661
18:44:42|0.037658
18:44:43|0.037658
18:44:44|0.037618
18:44:45|0.037642
18:44:47|0.037642
18:44:47|0.037655
18:44:48|0.037642
18:44:49|0.037626
18:44:50|0.037649
18:44:51|0.037625
18:44:52|0.037622
18:44:53|0.037622
18:44:54|0.03762
18:44:56|0.037625
18:44:58|0.037625
18:44:58|0.037625
18:45:00|0.037625
18:45:01|0.037646
18:45:02|0.037657
18:45:03|0.037657
18:45:04|0.037643
18:45:05|0.037641
18:45:06|0.037618
18:45:07|0.03764
18:45:08|0.03764
18:45:09|0.037673
18:45:10|0.037681
18:45:11|0.037681
18:45:12|0.037672
18:45:13|0.037629
18:45:14|0.037666
18:45:15|0.037666
18:45:16|0.037626
18:45:17|0.037632
18:45:18|0.037632
18:45:19|0.03762
18:45:20|0.037633
18:45:21|0.03765
18:45:22|0.037667
18:45:23|0.037667
18:45:24|0.037698
18:45:25|0.037714
18:45:27|0.0377
18:45:27|0.037741
18:45:28|0.037741
18:45:29|0.037725
18:45:30|0.037725
18:45:31|0.037705
18:45:32|0.037733
18:45:33|0.037733
18:45:34|0.03772
18:45:35|0.03772
18:45:37|0.03772
18:45:37|0.037749
18:45:38|0.037767
18:45:39|0.037767
18:45:41|0.037763
18:45:41|0.037754
18:45:42|0.037776
18:45:44|0.03778
18:45:44|0.03777
18:45:45|0.037746
18:45:46|0.037746
18:45:47|0.037763
18:45:48|0.037746
18:45:50|0.037772
18:45:51|0.037772
18:45:51|0.037746
18:45:53|0.037745
18:45:53|0.037746
18:45:54|0.037765
18:45:55|0.037735
18:45:57|0.037752
18:45:58|0.037752
18:45:59|0.037761
18:46:01|0.037743
18:46:02|0.037705
18:46:03|0.037709
18:46:04|0.037688
18:46:05|0.037695
18:46:06|0.037721
18:46:07|0.037721
18:46:08|0.037733
18:46:09|0.037733
18:46:09|0.037733
18:46:12|0.03767
18:46:13|0.03767
18:46:13|0.037658
18:46:14|0.037707
18:46:15|0.037707
18:46:17|0.037674
18:46:18|0.037669
18:46:19|0.037683
18:46:20|0.037688
18:46:21|0.037688
18:46:22|0.037715
18:46:23|0.037715
18:46:24|0.037727
18:46:25|0.037727
18:46:26|0.037712
18:46:27|0.037727
18:46:27|0.037715
18:46:29|0.037716
18:46:30|0.037727
18:46:31|0.037743
18:46:32|0.037793
18:46:33|0.0378
18:46:34|0.037805
18:46:34|0.037822
18:46:35|0.037821
18:46:37|0.037804
18:46:37|0.037801
18:46:38|0.037798
18:46:40|0.037811
18:46:41|0.037794
18:46:42|0.037794
18:46:43|0.037794
18:46:44|0.037794
18:46:45|0.037843
18:46:46|0.037833
18:46:47|0.037828
18:46:48|0.037828
18:46:49|0.037814
18:46:50|0.037824
18:46:51|0.037823
18:46:52|0.037845
18:46:53|0.03785
18:46:54|0.037842
18:46:55|0.037855
18:46:56|0.037855
18:46:57|0.037855
18:46:58|0.037866
18:47:00|0.037851
18:47:01|0.03785
18:47:02|0.037826
18:47:03|0.037843
18:47:04|0.03786
18:47:05|0.03786
18:47:07|0.037845
18:47:08|0.037865
18:47:09|0.037865
18:47:10|0.037865
18:47:12|0.037896
18:47:12|0.037885
18:47:14|0.0379
18:47:15|0.037884
18:47:15|0.037878
18:47:17|0.037878
18:47:18|0.037871
18:47:19|0.037856
18:47:20|0.037859
18:47:21|0.037857
18:47:22|0.037871
18:47:23|0.037891
18:47:24|0.03786
18:47:25|0.037845
18:47:26|0.037874
18:47:27|0.037847
18:47:28|0.037849
18:47:29|0.037821
18:47:30|0.037814
18:47:31|0.037814
18:47:32|0.037813
18:47:33|0.037821
18:47:34|0.037821
18:47:35|0.037821
18:47:36|0.037842
18:47:37|0.037812
18:47:38|0.037812
18:47:39|0.037827
18:47:40|0.037812
18:47:41|0.037811
18:47:42|0.037811
18:47:43|0.037811
18:47:44|0.037811
18:47:45|0.037811
18:47:46|0.037723
18:47:47|0.037745
18:47:48|0.037751
18:47:49|0.03772
18:47:50|0.03772
18:47:51|0.037749
18:47:52|0.037762
18:47:53|0.037736
18:47:54|0.037714
18:47:55|0.037714
18:47:56|0.037714
18:47:57|0.037717
18:47:58|0.037717
18:48:00|0.037711
18:48:01|0.037713
18:48:02|0.03771
18:48:03|0.037711
18:48:04|0.037684
18:48:05|0.037684
18:48:06|0.037682
18:48:07|0.037666
18:48:08|0.037656
18:48:09|0.037656
18:48:09|0.037688
18:48:11|0.037688
18:48:12|0.037657
18:48:12|0.037691
18:48:14|0.037691
18:48:14|0.037657
18:48:16|0.037657
18:48:17|0.037703
18:48:17|0.037703
18:48:18|0.037714
18:48:20|0.037693
18:48:21|0.037693
18:48:22|0.037709
18:48:23|0.037709
18:48:24|0.037696
18:48:25|0.037708
18:48:26|0.037679
18:48:27|0.037707
18:48:28|0.037709
18:48:29|0.037709
18:48:30|0.037709
18:48:30|0.037694
18:48:32|0.03767
18:48:33|0.037737
18:48:34|0.037737
18:48:35|0.037674
18:48:35|0.037712
18:48:36|0.037712
18:48:38|0.037673
18:48:39|0.03768
18:48:40|0.037657
18:48:41|0.037662
18:48:41|0.037662
18:48:43|0.03768
18:48:44|0.037673
18:48:45|0.037674
18:48:46|0.037667
18:48:47|0.037667
18:48:48|0.037667
18:48:49|0.037669
18:48:50|0.037669
18:48:51|0.037665
18:48:52|0.037674
18:48:53|0.037674
18:48:54|0.037662
18:48:55|0.037678
18:48:56|0.037689
18:48:57|0.037689
18:48:58|0.037691
18:48:59|0.037691
18:49:01|0.037689
18:49:02|0.03773
18:49:03|0.03773
18:49:04|0.03773
18:49:05|0.037682
18:49:06|0.037691
18:49:07|0.037663
18:49:08|0.037663
18:49:09|0.037693
18:49:10|0.037693
18:49:11|0.037693
18:49:12|0.037704
18:49:13|0.037704
18:49:14|0.03774
18:49:15|0.037769
18:49:16|0.037749
18:49:17|0.037749
18:49:18|0.037749
18:49:19|0.037753
18:49:20|0.037753
18:49:21|0.037775
18:49:22|0.037773
18:49:24|0.037748
18:49:24|0.037768
18:49:25|0.03774
18:49:27|0.03776
18:49:27|0.037772
18:49:29|0.037751
18:49:30|0.037768
18:49:30|0.037734
18:49:32|0.03776
18:49:33|0.037771
18:49:33|0.037771
18:49:34|0.037736
18:49:35|0.037736
18:49:36|0.037788
18:49:37|0.037757
18:49:38|0.037761
18:49:40|0.037751
18:49:40|0.037751
18:49:41|0.037755
18:49:42|0.037723
18:49:43|0.037723
18:49:44|0.037699
18:49:46|0.037699
18:49:46|0.037672
18:49:47|0.037672
18:49:48|0.037688
18:49:49|0.037695
18:49:51|0.03768
18:49:52|0.037693
18:49:53|0.037693
18:49:54|0.037646
18:49:55|0.03764
18:49:55|0.037664
18:49:56|0.037664
18:49:58|0.037651
18:49:59|0.037639
18:50:00|0.037665
18:50:02|0.037658
18:50:03|0.037666
18:50:04|0.037662
18:50:05|0.037662
18:50:06|0.037668
18:50:06|0.037654
18:50:07|0.037668
18:50:08|0.037722
18:50:10|0.037737
18:50:10|0.037737
18:50:12|0.037737
18:50:12|0.037709
18:50:13|0.03771
18:50:15|0.03771
18:50:15|0.03771
18:50:16|0.037695
18:50:17|0.03771
18:50:19|0.037604
18:50:20|0.037639
18:50:20|0.037639
18:50:22|0.037639
18:50:22|0.037639
18:50:23|0.037612
18:50:24|0.037562
18:50:25|0.03755
18:50:26|0.037612
18:50:27|0.037633
18:50:29|0.037615
18:50:29|0.037609
18:50:30|0.037608
18:50:32|0.037607
18:50:32|0.037556
18:50:33|0.037553
18:50:34|0.03755
18:50:35|0.037535
18:50:37|0.037536
18:50:38|0.03755
18:50:39|0.03756
18:50:40|0.037546
18:50:42|0.037535
18:50:43|0.037536
18:50:43|0.037535
18:50:44|0.037536
18:50:46|0.037572
18:50:47|0.037569
18:50:48|0.037569
18:50:49|0.037561
18:50:50|0.037579
18:50:51|0.037541
18:50:52|0.037541
18:50:53|0.037537
18:50:54|0.037564
18:50:55|0.037564
18:50:56|0.037515
18:50:57|0.037515
18:50:58|0.037538
18:50:59|0.037517
18:51:00|0.037517
18:51:01|0.03752
18:51:02|0.037512
18:51:04|0.037519
18:51:05|0.037534
18:51:06|0.037508
18:51:07|0.037519
18:51:08|0.037527
18:51:08|0.037564
18:51:10|0.037582
18:51:12|0.037582
18:51:13|0.037585
18:51:14|0.03759
18:51:14|0.037582
18:51:15|0.037582
18:51:17|0.037598
18:51:18|0.037598
18:51:18|0.037582
18:51:20|0.037598
18:51:21|0.037605
18:51:21|0.037605
18:51:22|0.037632
18:51:24|0.037604
18:51:24|0.03763
18:51:25|0.037612
18:51:27|0.03763
18:51:28|0.03763
18:51:29|0.037602
18:51:29|0.037602
18:51:31|0.037606
18:51:32|0.037606
18:51:33|0.037629
18:51:34|0.037629
18:51:35|0.037633
18:51:36|0.037627
18:51:37|0.037627
18:51:38|0.037638
18:51:39|0.037598
18:51:40|0.037603
18:51:42|0.037603
18:51:42|0.037633
18:51:43|0.037658
18:51:45|0.037663
18:51:45|0.03767
18:51:47|0.037671
18:51:47|0.037667
18:51:48|0.037646
18:51:49|0.037646
18:51:51|0.037655
18:51:52|0.037661
18:51:53|0.03766
18:51:54|0.03766
18:51:55|0.03766
18:51:56|0.03766
18:51:57|0.037676
18:51:58|0.037671
18:51:59|0.037665
18:52:00|0.03767
18:52:01|0.03767
18:52:02|0.037709
18:52:04|0.037693
18:52:04|0.037665
18:52:06|0.037673
18:52:06|0.037655
18:52:07|0.037649
18:52:09|0.037609
18:52:10|0.037621
18:52:11|0.037628
18:52:12|0.037647
18:52:12|0.037647
18:52:14|0.037624
18:52:14|0.037645
18:52:16|0.037635
18:52:17|0.037635
18:52:18|0.037655
18:52:19|0.037634
18:52:19|0.037617
18:52:20|0.037608
18:52:22|0.037605
18:52:22|0.037566
18:52:24|0.037598
18:52:25|0.037615
18:52:26|0.037615
18:52:26|0.037585
18:52:27|0.037615
18:52:29|0.037656
18:52:29|0.037693
18:52:30|0.037686
18:52:31|0.03768
18:52:33|0.037656
18:52:33|0.037656
18:52:34|0.037656
18:52:36|0.037662
18:52:36|0.037673
18:52:37|0.037656
18:52:39|0.037668
18:52:40|0.037668
18:52:41|0.037656
18:52:41|0.037656
18:52:42|0.037656
18:52:44|0.037607
18:52:44|0.037616
18:52:45|0.037627
18:52:46|0.037596
18:52:47|0.037615
18:52:49|0.037602
18:52:50|0.037591
18:52:51|0.037589
18:52:51|0.037589
18:52:53|0.037569
18:52:54|0.037591
18:52:56|0.037592
18:52:56|0.037608
18:52:57|0.037608
18:52:58|0.037609
18:52:59|0.037606
18:53:00|0.037582
18:53:01|0.037582
18:53:03|0.037566
18:53:04|0.037564
18:53:05|0.03756
18:53:06|0.037549
18:53:07|0.03754
18:53:08|0.037546
18:53:09|0.037547
18:53:10|0.037562
18:53:11|0.037557
18:53:12|0.037571
18:53:13|0.037571
18:53:14|0.037565
18:53:15|0.037565
18:53:16|0.037529
18:53:17|0.037548
18:53:18|0.037529
18:53:19|0.037556
18:53:20|0.037561
18:53:21|0.037597
18:53:22|0.037537
18:53:23|0.037545
18:53:24|0.03754
18:53:25|0.037544
18:53:26|0.037545
18:53:27|0.037556
18:53:28|0.037537
18:53:29|0.037567
18:53:30|0.037531
18:53:32|0.037556
18:53:32|0.037569
18:53:33|0.03757
18:53:35|0.03757
18:53:36|0.037571
18:53:36|0.037591
18:53:38|0.037563
18:53:38|0.037555
18:53:39|0.037556
18:53:40|0.037563
18:53:41|0.037546
18:53:42|0.037545
18:53:43|0.037545
18:53:45|0.037563
18:53:45|0.037573
18:53:46|0.037563
18:53:47|0.037562
18:53:48|0.037562
18:53:49|0.037563
18:53:51|0.037564
18:53:52|0.037612
18:53:53|0.037609
18:53:53|0.037569
18:53:54|0.037569
18:53:55|0.037562
18:53:56|0.037575
18:53:57|0.037571
18:53:58|0.037571
18:53:59|0.03756
18:54:00|0.037581
18:54:01|0.037551
18:54:02|0.037569
18:54:03|0.037561
18:54:05|0.037561
18:54:07|0.037583
18:54:08|0.037568
18:54:09|0.037562
18:54:10|0.037541
18:54:10|0.037541
18:54:11|0.037529
18:54:13|0.037524
18:54:14|0.037525
18:54:14|0.037545
18:54:16|0.037533
18:54:16|0.037551
18:54:18|0.037575
18:54:18|0.037571
18:54:19|0.037554
18:54:21|0.037573
18:54:22|0.037575
18:54:22|0.037575
18:54:23|0.037567
18:54:25|0.037576
18:54:26|0.037547
18:54:26|0.037556
18:54:28|0.037555
18:54:29|0.037555
18:54:30|0.037534
18:54:31|0.037555
18:54:32|0.037574
18:54:32|0.037583
18:54:33|0.037561
18:54:35|0.037529
18:54:36|0.037533
18:54:37|0.037538
18:54:38|0.037513
18:54:38|0.037514
18:54:39|0.037515
18:54:41|0.037502
18:54:42|0.037498
18:54:43|0.037504
18:54:44|0.037497
18:54:45|0.037497
18:54:45|0.037497
18:54:46|0.037484
18:54:48|0.037497
18:54:49|0.037487
18:54:50|0.037456
18:54:50|0.037492
18:54:52|0.037471
18:54:52|0.037496
18:54:54|0.037462
18:54:55|0.037482
18:54:56|0.037453
18:54:57|0.037472
18:54:58|0.03748
18:54:59|0.03748
18:54:59|0.037471
18:55:01|0.037496
18:55:02|0.037525
18:55:03|0.037516
18:55:04|0.037548
18:55:05|0.037543
18:55:06|0.037523
18:55:08|0.037535
18:55:09|0.037545
18:55:09|0.037512
18:55:10|0.037512
18:55:12|0.037502
18:55:12|0.037521
18:55:14|0.037521
18:55:15|0.037507
18:55:16|0.037507
18:55:17|0.037484
18:55:17|0.037459
18:55:19|0.037459
18:55:20|0.037495
18:55:20|0.037472
18:55:21|0.037467
18:55:22|0.037451
18:55:23|0.037401
18:55:24|0.037436
18:55:25|0.037426
18:55:27|0.037415
18:55:28|0.037412
18:55:29|0.037432
18:55:30|0.037438
18:55:31|0.037438
18:55:32|0.037408
18:55:33|0.0374
18:55:34|0.037418
18:55:35|0.037414
18:55:36|0.037399
18:55:37|0.03738
18:55:38|0.037361
18:55:39|0.037362
18:55:40|0.03739
18:55:41|0.037321
18:55:42|0.037349
18:55:43|0.03738
18:55:44|0.0374
18:55:45|0.037426
18:55:45|0.037432
18:55:47|0.037444
18:55:47|0.037466
18:55:49|0.037487
18:55:49|0.037443
18:55:51|0.03744
18:55:52|0.037471
18:55:53|0.037471
18:55:54|0.037448
18:55:55|0.037414
18:55:56|0.037462
18:55:57|0.037466
18:55:58|0.037463
18:56:00|0.037463
18:56:00|0.037453
18:56:01|0.037471
18:56:03|0.037486
18:56:03|0.03748
18:56:05|0.037497
18:56:05|0.037496
18:56:08|0.037496
18:56:08|0.03751
18:56:09|0.037521
18:56:11|0.037529
18:56:12|0.037529
18:56:13|0.037535
18:56:13|0.037478
18:56:15|0.037478
18:56:15|0.037442
18:56:17|0.037428
18:56:17|0.037473
18:56:18|0.037492
18:56:19|0.037517
18:56:20|0.037495
18:56:21|0.037515
18:56:22|0.037523
18:56:24|0.037523
18:56:25|0.037523
18:56:25|0.037497
18:56:26|0.037525
18:56:27|0.037536
18:56:28|0.037527
18:56:30|0.037518
18:56:31|0.037517
18:56:31|0.037519
18:56:33|0.037487
18:56:34|0.037494
18:56:35|0.037488
18:56:36|0.037499
18:56:37|0.037493
18:56:38|0.037491
18:56:39|0.037479
18:56:40|0.037479
18:56:40|0.037478
18:56:42|0.03749
18:56:43|0.037464
18:56:43|0.03745
18:56:45|0.03745
18:56:45|0.03745
18:56:47|0.037484
18:56:48|0.037479
18:56:48|0.037476
18:56:50|0.03748
18:56:51|0.037458
18:56:51|0.037458
18:56:53|0.037458
18:56:54|0.037486
18:56:54|0.037499
18:56:56|0.037501
18:56:57|0.037511
18:56:57|0.037518
18:56:59|0.037495
18:57:00|0.037492
18:57:01|0.037482
18:57:02|0.0375
18:57:02|0.037458
18:57:04|0.03746
18:57:05|0.037443
18:57:06|0.037446
18:57:07|0.037443
18:57:09|0.037472
18:57:10|0.03747
18:57:11|0.0375
18:57:12|0.037521
18:57:13|0.037516
18:57:14|0.037476
18:57:15|0.037477
18:57:16|0.03746
18:57:17|0.037438
18:57:18|0.037508
18:57:19|0.03747
18:57:20|0.037482
18:57:21|0.037479
18:57:22|0.037479
18:57:23|0.037479
18:57:24|0.03748
18:57:25|0.037516
18:57:26|0.037515
18:57:27|0.037529
18:57:28|0.037529
18:57:29|0.037529
18:57:30|0.037541
18:57:31|0.037565
18:57:32|0.037543
18:57:33|0.037581
18:57:34|0.037581
18:57:35|0.037572
18:57:36|0.037604
18:57:37|0.037582
18:57:38|0.037581
18:57:39|0.037565
18:57:40|0.037565
18:57:41|0.037564
18:57:42|0.03756
18:57:43|0.037566
18:57:44|0.037546
18:57:45|0.037542
18:57:46|0.037582
18:57:47|0.037582
18:57:48|0.037565
18:57:49|0.03754
18:57:50|0.03754
18:57:51|0.03754
18:57:52|0.03755
18:57:53|0.03755
18:57:54|0.037571
18:57:55|0.037541
18:57:56|0.037564
18:57:58|0.037562
18:57:58|0.037571
18:57:59|0.037571
18:58:01|0.037571
18:58:03|0.03759
18:58:03|0.03759
18:58:04|0.037575
18:58:06|0.037562
18:58:06|0.037586
18:58:07|0.037581
18:58:08|0.037583
18:58:10|0.037583
18:58:12|0.037589
18:58:12|0.03759
18:58:13|0.0376
18:58:15|0.037601
18:58:15|0.037614
18:58:16|0.037614
18:58:17|0.037628
18:58:19|0.037614
18:58:19|0.037639
18:58:20|0.037626
18:58:22|0.037639
18:58:22|0.037639
18:58:24|0.037665
18:58:24|0.03762
18:58:26|0.03762
18:58:27|0.03762
18:58:28|0.03762
18:58:28|0.03762
18:58:30|0.037646
18:58:30|0.037646
18:58:31|0.037654
18:58:32|0.037638
18:58:33|0.03764
18:58:35|0.037634
18:58:36|0.037634
18:58:36|0.03764
18:58:37|0.037639
18:58:39|0.037639
18:58:39|0.037639
18:58:40|0.037639
18:58:42|0.037624
18:58:42|0.037624
18:58:43|0.037624
18:58:44|0.037624
18:58:45|0.037617
18:58:47|0.037642
18:58:48|0.037613
18:58:49|0.037618
18:58:50|0.037616
18:58:51|0.037601
18:58:52|0.037601
18:58:52|0.037601
18:58:53|0.037602
18:58:55|0.037602
18:58:55|0.037602
18:58:57|0.037602
18:58:57|0.037602
18:58:58|0.037613
18:59:00|0.037613
18:59:01|0.03761
18:59:01|0.0376
18:59:03|0.0376
18:59:04|0.037612
18:59:05|0.037564
18:59:06|0.037577
18:59:07|0.037586
18:59:08|0.037594
18:59:09|0.037583
18:59:11|0.03761
18:59:12|0.037612
18:59:13|0.037612
18:59:14|0.037608
18:59:15|0.037599
18:59:16|0.037599
18:59:17|0.037604
18:59:18|0.037602
18:59:19|0.037589
18:59:20|0.037589
18:59:21|0.037601
18:59:22|0.037613
18:59:23|0.03762
18:59:24|0.03762
18:59:25|0.037666
18:59:26|0.037666
18:59:27|0.037683
18:59:28|0.037686
18:59:29|0.037683
18:59:30|0.037679
18:59:31|0.037696
18:59:32|0.037696
18:59:33|0.037684
18:59:34|0.037709
18:59:35|0.0377
18:59:36|0.037655
18:59:37|0.037673
18:59:38|0.037673
18:59:39|0.037673
18:59:40|0.037673
18:59:41|0.037713
18:59:42|0.037739
18:59:43|0.03775
18:59:45|0.037741
18:59:46|0.037741
18:59:46|0.037755
18:59:48|0.037754
18:59:48|0.037784
18:59:49|0.037784
18:59:50|0.037747
18:59:51|0.037716
18:59:52|0.037777
18:59:53|0.03776
18:59:54|0.037735
18:59:55|0.037762
18:59:56|0.037762
18:59:58|0.037802
18:59:58|0.037797
18:59:59|0.037776
19:00:00|0.037792
19:00:01|0.037801
19:00:02|0.037802
19:00:03|0.03781
19:00:04|0.037792
19:00:06|0.037807
19:00:06|0.037807
19:00:07|0.037779
19:00:08|0.037772
19:00:09|0.037733
19:00:11|0.037792
19:00:13|0.037792
19:00:14|0.037817
19:00:14|0.037817
19:00:15|0.03785
19:00:17|0.037823
19:00:18|0.037849
19:00:18|0.03786
19:00:19|0.037839
19:00:21|0.037839
19:00:21|0.037865
19:00:23|0.037865
19:00:24|0.037865
19:00:24|0.037853
19:00:25|0.037864
19:00:26|0.037886
19:00:28|0.037882
19:00:29|0.037875
19:00:29|0.037869
19:00:30|0.037865
19:00:31|0.03783
19:00:33|0.037853
19:00:33|0.037824
19:00:34|0.0378
19:00:35|0.037808
19:00:37|0.0378
19:00:38|0.037816
19:00:39|0.037816
19:00:40|0.037792
19:00:41|0.037789
19:00:41|0.037773
19:00:42|0.037787
19:00:43|0.037786
19:00:45|0.037785
19:00:45|0.037785
19:00:46|0.037773
19:00:47|0.037773
19:00:48|0.037773
19:00:50|0.037773
19:00:51|0.037779
19:00:52|0.037757
19:00:53|0.037771
19:00:54|0.037771
19:00:55|0.037758
19:00:56|0.037763
19:00:57|0.037758
19:00:58|0.037752
19:00:59|0.03776
19:01:00|0.037763
19:01:01|0.037784
19:01:02|0.037784
19:01:03|0.03776
19:01:04|0.037713
19:01:05|0.03773
19:01:06|0.037716
19:01:07|0.037712
19:01:08|0.0377
19:01:09|0.037677
19:01:10|0.037673
19:01:11|0.037668
19:01:13|0.037625
19:01:14|0.037629
19:01:15|0.037653
19:01:16|0.037653
19:01:17|0.03764
19:01:18|0.037625
19:01:19|0.037601
19:01:20|0.037587
19:01:21|0.037555
19:01:22|0.037556
19:01:24|0.037564
19:01:24|0.037557
19:01:26|0.037557
19:01:27|0.037557
19:01:28|0.037561
19:01:28|0.037591
19:01:29|0.037546
19:01:30|0.037586
19:01:32|0.037612
19:01:32|0.037663
19:01:33|0.03771
19:01:35|0.037716
19:01:36|0.037714
19:01:36|0.037738
19:01:37|0.037738
19:01:38|0.037738
19:01:39|0.037738
19:01:40|0.03776
19:01:41|0.037772
19:01:42|0.037776
19:01:44|0.03778
19:01:45|0.03778
19:01:46|0.037787
19:01:47|0.037787
19:01:48|0.037786
19:01:49|0.037814
19:01:49|0.037808
19:01:50|0.03787
19:01:52|0.037817
19:01:52|0.037855
19:01:53|0.037867
19:01:55|0.037856
19:01:56|0.037868
19:01:57|0.037875
19:01:58|0.037865
19:01:58|0.037891
19:01:59|0.0379
19:02:00|0.037893
19:02:01|0.037889
19:02:03|0.037875
19:02:03|0.037914
19:02:04|0.037895
19:02:05|0.037882
19:02:06|0.037882
19:02:07|0.037872
19:02:09|0.03783
19:02:09|0.037814
19:02:10|0.037808
19:02:12|0.037808
19:02:13|0.037806
19:02:15|0.037784
19:02:16|0.037786
19:02:17|0.037786
19:02:18|0.037786
19:02:19|0.037786
19:02:20|0.037808
19:02:21|0.037853
19:02:22|0.037853
19:02:23|0.037853
19:02:24|0.037853
19:02:25|0.037816
19:02:26|0.037773
19:02:27|0.037799
19:02:28|0.037799
19:02:29|0.037799
19:02:30|0.03781
19:02:31|0.037835
19:02:32|0.037826
19:02:33|0.037829
19:02:34|0.037826
19:02:35|0.037825
19:02:36|0.037826
19:02:37|0.037826
19:02:38|0.037841
19:02:39|0.037853
19:02:40|0.037853
19:02:41|0.037853
19:02:42|0.037841
19:02:43|0.037835
19:02:45|0.037821
19:02:45|0.037841
19:02:47|0.037841
19:02:47|0.037841
19:02:48|0.037841
19:02:49|0.037849
19:02:51|0.037787
19:02:52|0.037798
19:02:52|0.037759
19:02:54|0.037759
19:02:54|0.037811
19:02:56|0.037793
19:02:57|0.037818
19:02:58|0.037829
19:02:58|0.037829
19:02:59|0.03781
19:03:00|0.037787
19:03:01|0.037781
19:03:02|0.037818
19:03:03|0.037786
19:03:04|0.037807
19:03:05|0.037798
19:03:06|0.037813
19:03:07|0.037813
19:03:08|0.037813
19:03:09|0.037814
19:03:11|0.037814
19:03:11|0.03785
19:03:12|0.037848
19:03:14|0.037848
19:03:15|0.037848
19:03:16|0.037826
19:03:17|0.037825
19:03:18|0.037825
19:03:19|0.037825
19:03:20|0.037838
19:03:22|0.037824
19:03:23|0.037818
19:03:24|0.037829
19:03:25|0.037829
19:03:25|0.037816
19:03:26|0.037816
19:03:28|0.037816
19:03:29|0.037816
19:03:30|0.037816
19:03:30|0.037826
19:03:31|0.037809
19:03:32|0.0378
19:03:33|0.037783
19:03:34|0.037803
19:03:35|0.037793
19:03:37|0.037773
19:03:38|0.037762
19:03:38|0.037762
19:03:40|0.037793
19:03:40|0.037764
19:03:41|0.037775
19:03:42|0.037796
19:03:44|0.037796
19:03:45|0.037755
19:03:46|0.037736
19:03:48|0.037741
19:03:48|0.037738
19:03:50|0.037748
19:03:50|0.037752
19:03:51|0.037774
19:03:52|0.037788
19:03:53|0.037788
19:03:54|0.037785
19:03:55|0.037753
19:03:57|0.037751
19:03:58|0.037762
19:03:59|0.037762
19:03:59|0.037745
19:04:01|0.037751
19:04:02|0.037739
19:04:02|0.037754
19:04:03|0.037729
19:04:06|0.037724
19:04:06|0.037717
19:04:07|0.037718
19:04:08|0.037734
19:04:09|0.037734
19:04:10|0.037746
19:04:11|0.037735
19:04:12|0.037735
19:04:13|0.037757
19:04:15|0.037757
19:04:15|0.037733
19:04:17|0.037743
19:04:18|0.037765
19:04:19|0.037765
19:04:19|0.037765
19:04:21|0.037725
19:04:21|0.037717
19:04:23|0.037717
19:04:23|0.037708
19:04:25|0.03772
19:04:25|0.0377
19:04:27|0.037693
19:04:28|0.037706
19:04:29|0.037706
19:04:30|0.037681
19:04:31|0.03766
19:04:32|0.037625
19:04:33|0.037639
19:04:34|0.037625
19:04:35|0.037611
19:04:36|0.03762
19:04:37|0.037608
19:04:38|0.037588
19:04:39|0.037578
19:04:40|0.037578
19:04:41|0.037578
19:04:42|0.037581
19:04:43|0.037601
19:04:44|0.037605
19:04:45|0.037592
19:04:46|0.03765
19:04:47|0.037645
19:04:48|0.037655
19:04:49|0.037653
19:04:50|0.037653
19:04:51|0.037653
19:04:52|0.037664
19:04:53|0.037712
19:04:55|0.037672
19:04:56|0.037672
19:04:56|0.037672
19:04:58|0.037694
19:04:59|0.037673
19:05:00|0.037673
19:05:01|0.037675
19:05:02|0.03767
19:05:03|0.037649
19:05:03|0.037631
19:05:04|0.037631
19:05:06|0.037611
19:05:07|0.037608
19:05:08|0.037628
19:05:09|0.037631
19:05:10|0.03766
19:05:10|0.037708
19:05:12|0.037726
19:05:13|0.037726
19:05:14|0.037704
19:05:15|0.037699
19:05:17|0.037688
19:05:17|0.037684
19:05:19|0.037724
19:05:20|0.037746
19:05:20|0.037727
19:05:22|0.037728
19:05:23|0.037743
19:05:24|0.037743
19:05:25|0.037757
19:05:26|0.037743
19:05:27|0.037775
19:05:28|0.037785
19:05:29|0.03778
19:05:30|0.037767
19:05:31|0.037813
19:05:32|0.037813
19:05:33|0.037787
19:05:34|0.037783
19:05:35|0.0378
19:05:36|0.037774
19:05:37|0.037772
19:05:38|0.037767
19:05:39|0.037767
19:05:40|0.037727
19:05:41|0.037727
19:05:42|0.037727
19:05:43|0.037755
19:05:44|0.03772
19:05:45|0.037709
19:05:46|0.037675
19:05:47|0.037705
19:05:48|0.037702
19:05:49|0.037702
19:05:50|0.037702
19:05:51|0.037706
19:05:53|0.037721
19:05:53|0.037721
19:05:54|0.037726
19:05:56|0.037726
19:05:56|0.037726
19:05:58|0.037737
19:05:58|0.037679
19:06:00|0.037657
19:06:00|0.037668
19:06:01|0.037686
19:06:02|0.037729
19:06:03|0.03775
19:06:05|0.037755
19:06:06|0.037775
19:06:07|0.03778
19:06:08|0.037763
19:06:09|0.037755
19:06:10|0.037739
19:06:11|0.037742
19:06:12|0.037726
19:06:13|0.037717
19:06:14|0.037756
19:06:14|0.037727
19:06:16|0.0377
19:06:18|0.037715
19:06:18|0.037728
19:06:20|0.037728
19:06:20|0.037742
19:06:21|0.037766
19:06:23|0.037766
19:06:24|0.037753
19:06:25|0.037755
19:06:26|0.037782
19:06:28|0.03778
19:06:28|0.037785
19:06:30|0.037795
19:06:30|0.037792
19:06:32|0.037809
19:06:32|0.03783
19:06:34|0.03783
19:06:34|0.037854
19:06:36|0.037871
19:06:37|0.037896
19:06:37|0.037843
19:06:39|0.037865
19:06:39|0.037881
19:06:41|0.037899
19:06:42|0.037911
19:06:43|0.037935
19:06:43|0.037904
19:06:45|0.037927
19:06:45|0.037926
19:06:47|0.037881
19:06:47|0.037935
19:06:48|0.037923
19:06:50|0.037911
19:06:50|0.037904
19:06:51|0.037905
19:06:52|0.037904
19:06:54|0.037915
19:06:54|0.037921
19:06:55|0.037927
19:06:56|0.037926
19:06:58|0.037915
19:06:58|0.037932
19:06:59|0.037911
19:07:01|0.03793
19:07:02|0.037935
19:07:03|0.037935
19:07:04|0.037889
19:07:05|0.037889
19:07:06|0.037842
19:07:07|0.037842
19:07:08|0.037809
19:07:09|0.037755
19:07:10|0.037765
19:07:11|0.037799
19:07:12|0.037801
19:07:13|0.037796
19:07:14|0.037796
19:07:15|0.037796
19:07:16|0.037823
19:07:17|0.03783
19:07:19|0.037796
19:07:20|0.037797
19:07:21|0.03782
19:07:23|0.03782
19:07:24|0.037806
19:07:25|0.037807
19:07:26|0.037806
19:07:27|0.037807
19:07:27|0.037798
19:07:29|0.0378
19:07:29|0.037801
19:07:31|0.0378
19:07:31|0.0378
19:07:32|0.037773
19:07:33|0.037773
19:07:34|0.037782
19:07:36|0.037782
19:07:37|0.037755
19:07:37|0.037786
19:07:38|0.037829
19:07:39|0.037797
19:07:40|0.037797
19:07:42|0.037856
19:07:42|0.037839
19:07:43|0.037841
19:07:44|0.037841
19:07:46|0.037884
19:07:46|0.037884
19:07:48|0.037863
19:07:48|0.03788
19:07:49|0.03788
19:07:51|0.03789
19:07:51|0.037913
19:07:52|0.037908
19:07:53|0.037908
19:07:54|0.037914
19:07:55|0.037915
19:07:56|0.037913
19:07:58|0.037882
19:07:58|0.037882
19:07:59|0.037885
19:08:00|0.037872
19:08:01|0.037881
19:08:03|0.037915
19:08:03|0.037925
19:08:04|0.037899
19:08:06|0.037945
19:08:07|0.037922
19:08:07|0.0379
19:08:08|0.037874
19:08:09|0.037876
19:08:11|0.037908
19:08:12|0.037874
19:08:12|0.037909
19:08:13|0.037875
19:08:15|0.037893
19:08:15|0.037891
19:08:16|0.037914
19:08:18|0.037914
19:08:19|0.037878
19:08:21|0.03792
19:08:22|0.037872
19:08:23|0.037878
19:08:24|0.037872
19:08:25|0.037872
19:08:26|0.037872
19:08:28|0.037872
19:08:29|0.037872
19:08:29|0.037865
19:08:30|0.037865
19:08:31|0.037865
19:08:33|0.037865
19:08:33|0.037865
19:08:34|0.037865
19:08:36|0.037865
19:08:37|0.037865
19:08:37|0.037889
19:08:38|0.03785
19:08:39|0.037855
19:08:40|0.037854
19:08:42|0.037863
19:08:42|0.037859
19:08:44|0.037836
19:08:44|0.037835
19:08:46|0.037816
19:08:46|0.0378
19:08:47|0.03784
19:08:48|0.037815
19:08:49|0.0378
19:08:50|0.037832
19:08:52|0.037826
19:08:52|0.03782
19:08:53|0.037799
19:08:55|0.037785
19:08:55|0.037778
19:08:56|0.037778
19:08:58|0.037778
19:08:58|0.037772
19:08:59|0.037797
19:09:00|0.037804
19:09:01|0.037821
19:09:02|0.037854
19:09:04|0.037854
19:09:04|0.03783
19:09:05|0.037813
19:09:06|0.037795
19:09:07|0.037795
19:09:08|0.037771
19:09:09|0.037755
19:09:10|0.037788
19:09:12|0.037751
19:09:12|0.03775
19:09:13|0.037769
19:09:14|0.037737
19:09:15|0.03773
19:09:16|0.037728
19:09:17|0.037725
19:09:18|0.037703
19:09:19|0.037724
19:09:20|0.037698
19:09:21|0.037684
19:09:22|0.037694
19:09:24|0.03773
19:09:25|0.037733
19:09:26|0.037733
19:09:27|0.037733
19:09:29|0.037749
19:09:29|0.037774
19:09:31|0.037789
19:09:32|0.037789
19:09:33|0.037789
19:09:34|0.037785
19:09:34|0.037785
19:09:36|0.037785
19:09:36|0.037764
19:09:38|0.037785
19:09:38|0.037783
19:09:40|0.037783
19:09:41|0.037784
19:09:42|0.037748
19:09:43|0.037751
19:09:44|0.037748
19:09:45|0.037736
19:09:46|0.037749
19:09:47|0.037723
19:09:48|0.037723
19:09:49|0.037743
19:09:50|0.037743
19:09:51|0.037756
19:09:52|0.037765
19:09:53|0.03775
19:09:54|0.03775
19:09:55|0.037732
19:09:56|0.037717
19:09:57|0.037732
19:09:58|0.037732
19:09:59|0.037743
19:10:00|0.037732
19:10:01|0.037754
19:10:02|0.037725
19:10:03|0.037741
19:10:05|0.037732
19:10:06|0.037745
19:10:07|0.037729
19:10:08|0.037785
19:10:09|0.037776
19:10:10|0.037805
19:10:11|0.037805
19:10:12|0.037819
19:10:13|0.037822
19:10:14|0.037831
19:10:16|0.0378
19:10:17|0.037779
19:10:18|0.037781
19:10:19|0.037788
19:10:20|0.037779
19:10:21|0.037779
19:10:22|0.037779
19:10:23|0.037761
19:10:24|0.037733
19:10:25|0.037733
19:10:26|0.037733
19:10:27|0.037733
19:10:28|0.037732
19:10:30|0.037734
19:10:31|0.037719
19:10:31|0.037723
19:10:33|0.037709
19:10:34|0.037709
19:10:36|0.037703
19:10:37|0.037703
19:10:38|0.037703
19:10:38|0.037711
19:10:40|0.03771
19:10:41|0.037723
19:10:42|0.037709
19:10:43|0.037709
19:10:44|0.037709
19:10:45|0.037686
19:10:46|0.037686
19:10:48|0.037692
19:10:48|0.037689
19:10:50|0.037681
19:10:50|0.037695
19:10:52|0.037691
19:10:53|0.03769
19:10:54|0.037662
19:10:55|0.037679
19:10:56|0.037679
19:10:57|0.037679
19:10:58|0.037684
19:11:00|0.037686
19:11:01|0.037686
19:11:01|0.037691
19:11:03|0.037705
19:11:04|0.037705
19:11:05|0.037716
19:11:06|0.03774
19:11:07|0.037758
19:11:08|0.037752
19:11:09|0.037731
19:11:10|0.037778
19:11:11|0.037747
19:11:12|0.037747
19:11:13|0.037747
19:11:14|0.037747
19:11:15|0.037747
19:11:16|0.037718
19:11:17|0.037718
19:11:18|0.037714
19:11:19|0.0377
19:11:20|0.0377
19:11:21|0.0377
19:11:22|0.037695
19:11:23|0.037704
19:11:24|0.037699
19:11:26|0.037695
19:11:26|0.037695
19:11:28|0.037695
19:11:29|0.037695
19:11:29|0.037709
19:11:30|0.037718
19:11:31|0.037711
19:11:32|0.03771
19:11:33|0.037721
19:11:35|0.037705
19:11:36|0.037705
19:11:37|0.037725
19:11:38|0.037725
19:11:39|0.037727
19:11:40|0.037722
19:11:42|0.037722
19:11:42|0.037736
19:11:44|0.037736
19:11:44|0.037736
19:11:46|0.037724
19:11:47|0.037754
19:11:48|0.037754
19:11:49|0.037739
19:11:50|0.037734
19:11:52|0.037744
19:11:53|0.037761
19:11:54|0.037773
19:11:54|0.037773
19:11:56|0.037793
19:11:56|0.037812
19:11:58|0.037809
19:11:59|0.037811
19:12:01|0.037842
19:12:02|0.03785
19:12:03|0.03785
19:12:04|0.03786
19:12:05|0.03786
19:12:06|0.037815
19:12:07|0.037799
19:12:07|0.037799
19:12:09|0.037839
19:12:10|0.037839
19:12:11|0.037839
19:12:12|0.037849
19:12:13|0.037867
19:12:15|0.037874
19:12:15|0.037903
19:12:16|0.0379
19:12:17|0.037921
19:12:19|0.037907
19:12:20|0.03792
19:12:21|0.037918
19:12:22|0.037843
19:12:23|0.037843
19:12:23|0.037843
19:12:24|0.037843
19:12:25|0.037833
19:12:27|0.037815
19:12:27|0.037849
19:12:28|0.037849
19:12:29|0.037832
19:12:31|0.03782
19:12:31|0.037828
19:12:32|0.037803
19:12:34|0.037787
19:12:35|0.037751
19:12:36|0.037781
19:12:37|0.037759
19:12:38|0.037772
19:12:39|0.037772
19:12:39|0.037772
19:12:40|0.037772
19:12:42|0.037785
19:12:42|0.037786
19:12:43|0.037786
19:12:44|0.037771
19:12:46|0.037802
19:12:47|0.03778
19:12:47|0.037783
19:12:49|0.037806
19:12:49|0.037807
19:12:50|0.037792
19:12:52|0.037793
19:12:52|0.037792
19:12:54|0.037772
19:12:55|0.037772
19:12:56|0.037772
19:12:56|0.037762
19:12:58|0.037762
19:12:59|0.037759
19:13:01|0.037798
19:13:02|0.037773
19:13:04|0.037773
19:13:05|0.03779
19:13:06|0.037807
19:13:07|0.03785
19:13:08|0.037848
19:13:09|0.037865
19:13:11|0.037873
19:13:11|0.037857
19:13:12|0.037915
19:13:13|0.037868
19:13:14|0.037874
19:13:15|0.037873
19:13:16|0.037863
19:13:18|0.037888
19:13:19|0.037888
19:13:20|0.037899
19:13:21|0.037904
19:13:22|0.037875
19:13:23|0.037875
19:13:24|0.037868
19:13:25|0.037877
19:13:26|0.037877
19:13:27|0.037875
19:13:28|0.037875
19:13:29|0.037875
19:13:30|0.037845
19:13:31|0.03788
19:13:32|0.037876
19:13:33|0.037876
19:13:34|0.037889
19:13:36|0.037876
19:13:37|0.037889
19:13:38|0.03788
19:13:38|0.03788
19:13:40|0.03788
19:13:41|0.037924
19:13:42|0.0379
19:13:42|0.03794
19:13:44|0.03792
19:13:45|0.037918
19:13:46|0.037916
19:13:46|0.037926
19:13:49|0.037934
19:13:49|0.03792
19:13:50|0.037939
19:13:52|0.037913
19:13:53|0.037915
19:13:53|0.037931
19:13:55|0.037936
19:13:55|0.037926
19:13:57|0.037927
19:13:58|0.037943
19:13:59|0.037925
19:14:00|0.037926
19:14:01|0.037926
19:14:03|0.037934
19:14:04|0.037923
19:14:05|0.037941
19:14:06|0.037927
19:14:07|0.037944
19:14:08|0.037927
19:14:09|0.037919
19:14:10|0.037904
19:14:11|0.037904
19:14:12|0.037917
19:14:13|0.037918
19:14:14|0.037927
19:14:15|0.037926
19:14:16|0.037936
19:14:17|0.037927
19:14:18|0.037927
19:14:19|0.037924
19:14:20|0.037912
19:14:21|0.037931
19:14:22|0.037948
19:14:23|0.037948
19:14:24|0.037948
19:14:25|0.037957
19:14:26|0.03792
19:14:28|0.03792
19:14:29|0.037905
19:14:30|0.037905
19:14:31|0.037889
19:14:32|0.037889
19:14:32|0.03788
19:14:34|0.037854
19:14:35|0.037839
19:14:36|0.037839
19:14:37|0.037842
19:14:37|0.037842
19:14:39|0.037841
19:14:40|0.037832
19:14:41|0.037819
19:14:42|0.037819
19:14:43|0.037849
19:14:43|0.03785
19:14:45|0.03785
19:14:46|0.03784
19:14:47|0.037848
19:14:48|0.037848
19:14:49|0.037845
19:14:50|0.037843
19:14:51|0.03786
19:14:52|0.03786
19:14:53|0.037831
19:14:54|0.037831
19:14:55|0.037834
19:14:56|0.037831
19:14:57|0.037842
19:14:58|0.037841
19:14:59|0.037854
19:15:00|0.037876
19:15:01|0.037849
19:15:03|0.037906
19:15:04|0.037922
19:15:05|0.037916
19:15:06|0.037912
19:15:07|0.037912
19:15:08|0.0379
19:15:09|0.037947
19:15:10|0.037973
19:15:12|0.037987
19:15:13|0.038005
19:15:14|0.038028
19:15:15|0.037988
19:15:16|0.038048
19:15:17|0.037986
19:15:18|0.037935
19:15:19|0.037989
19:15:20|0.037989
19:15:21|0.037996
19:15:22|0.037996
19:15:23|0.037995
19:15:24|0.037995
19:15:25|0.037995
19:15:26|0.037973
19:15:27|0.037973
19:15:28|0.037993
19:15:29|0.037994
19:15:30|0.037995
19:15:31|0.037995
19:15:32|0.037992
19:15:33|0.037995
19:15:34|0.037995
19:15:35|0.037992
19:15:36|0.037969
19:15:37|0.037949
19:15:39|0.037926
19:15:40|0.037899
19:15:41|0.03789
19:15:41|0.037967
19:15:43|0.037967
19:15:44|0.037936
19:15:45|0.037936
19:15:46|0.037936
19:15:47|0.037936
19:15:48|0.037936
19:15:49|0.037941
19:15:50|0.037953
19:15:51|0.037898
19:15:52|0.037907
19:15:54|0.037893
19:15:55|0.037892
19:15:56|0.03788
19:15:57|0.037835
19:15:57|0.037865
19:15:59|0.037863
19:16:00|0.037863
19:16:00|0.037863
19:16:02|0.037884
19:16:03|0.037884
19:16:04|0.037886
19:16:05|0.037886
19:16:06|0.037908
19:16:07|0.037908
19:16:08|0.037989
19:16:09|0.037989
19:16:11|0.038
19:16:12|0.037993
19:16:13|0.037961
19:16:14|0.037961
19:16:15|0.037978
19:16:16|0.03798
19:16:16|0.037969
19:16:17|0.037969
19:16:19|0.038022
19:16:19|0.037978
19:16:20|0.037978
19:16:21|0.037977
19:16:23|0.037965
19:16:23|0.03794
19:16:24|0.037951
19:16:25|0.037982
19:16:27|0.03795
19:16:27|0.037941
19:16:29|0.037961
19:16:30|0.037951
19:16:31|0.037996
19:16:32|0.038006
19:16:33|0.03801
19:16:34|0.038004
19:16:35|0.038034
19:16:36|0.03801
19:16:37|0.037989
19:16:38|0.037998
19:16:39|0.038063
19:16:40|0.038063
19:16:41|0.038059
19:16:42|0.038057
19:16:43|0.038065
19:16:44|0.03805
19:16:45|0.038052
19:16:46|0.038051
19:16:47|0.03805
19:16:48|0.038036
19:16:49|0.038036
19:16:50|0.038036
19:16:51|0.038036
19:16:52|0.038036
19:16:53|0.038035
19:16:55|0.038036
19:16:55|0.038038
19:16:57|0.038004
19:16:57|0.037996
19:16:59|0.038034
19:17:00|0.038003
19:17:01|0.038001
19:17:02|0.037987
19:17:02|0.037987
19:17:03|0.038003
19:17:04|0.038007
19:17:06|0.038004
19:17:07|0.037968
19:17:08|0.038005
19:17:09|0.037971
19:17:10|0.037976
19:17:11|0.037988
19:17:13|0.037968
19:17:14|0.037968
19:17:14|0.037987
19:17:15|0.037987
19:17:16|0.037969
19:17:18|0.037969
19:17:18|0.037984
19:17:19|0.037966
19:17:20|0.037966
19:17:22|0.037978
19:17:22|0.037965
19:17:24|0.037956
19:17:25|0.03798
19:17:25|0.037958
19:17:27|0.03796
19:17:27|0.03796
19:17:29|0.037995
19:17:29|0.037995
19:17:30|0.038011
19:17:32|0.038011
19:17:32|0.03801
19:17:33|0.03801
19:17:34|0.038039
19:17:36|0.038039
19:17:36|0.03803
19:17:37|0.038002
19:17:38|0.037982
19:17:40|0.038003
19:17:41|0.038016
19:17:42|0.038039
19:17:43|0.038039
19:17:44|0.038055
19:17:45|0.038055
19:17:46|0.03807
19:17:47|0.038083
19:17:48|0.038093
19:17:49|0.038059
19:17:50|0.038059
19:17:51|0.038063
19:17:52|0.038065
19:17:53|0.038065
19:17:54|0.038063
19:17:55|0.038063
19:17:56|0.038063
19:17:57|0.038076
19:17:58|0.038059
19:17:59|0.038075
19:18:01|0.038063
19:18:02|0.038055
19:18:03|0.038097
19:18:04|0.038075
19:18:05|0.038076
19:18:06|0.038084
19:18:07|0.03807
19:18:08|0.03808
19:18:09|0.03808
19:18:10|0.038074
19:18:11|0.038064
19:18:12|0.03809
19:18:13|0.038055
19:18:14|0.038055
19:18:15|0.038015
19:18:16|0.038007
19:18:17|0.03802
19:18:19|0.038045
19:18:20|0.03802
19:18:20|0.038017
19:18:22|0.037971
19:18:23|0.037951
19:18:23|0.037953
19:18:25|0.037951
19:18:26|0.037952
19:18:26|0.037967
19:18:27|0.037975
19:18:28|0.037975
19:18:29|0.037975
19:18:30|0.03797
19:18:31|0.037983
19:18:32|0.038039
19:18:33|0.038039
19:18:35|0.038039
19:18:35|0.037996
19:18:36|0.037983
19:18:37|0.038011
19:18:39|0.038011
19:18:39|0.038011
19:18:40|0.038029
19:18:41|0.038011
19:18:42|0.038011
19:18:43|0.038011
19:18:45|0.038027
19:18:45|0.038027
19:18:47|0.038027
19:18:47|0.03804
19:18:48|0.038039
19:18:49|0.038062
19:18:51|0.038062
19:18:52|0.038062
19:18:53|0.038062
19:18:53|0.038062
19:18:55|0.03807
19:18:55|0.03807
19:18:57|0.03807
19:18:57|0.03807
19:18:59|0.03808
19:19:00|0.0381
19:19:00|0.038075
19:19:02|0.038086
19:19:02|0.038111
19:19:03|0.038087
19:19:05|0.038073
19:19:06|0.038127
19:19:07|0.038087
19:19:08|0.038107
19:19:09|0.038104
19:19:10|0.03806
19:19:11|0.038084
19:19:12|0.038042
19:19:13|0.038065
19:19:14|0.038065
19:19:15|0.038082
19:19:16|0.038077
19:19:17|0.038095
19:19:18|0.038077
19:19:19|0.038077
19:19:20|0.038081
19:19:21|0.038081
19:19:22|0.038081
19:19:23|0.03808
19:19:24|0.038082
19:19:25|0.038062
19:19:26|0.038056
19:19:27|0.038042
19:19:28|0.038045
19:19:29|0.038039
19:19:31|0.038053
19:19:31|0.038053
19:19:33|0.038041
19:19:34|0.038053
19:19:35|0.038053
19:19:37|0.038053
19:19:38|0.038053
19:19:38|0.038053
19:19:40|0.03807
19:19:41|0.03808
19:19:43|0.038127
19:19:43|0.038134
19:19:44|0.038125
19:19:46|0.038087
19:19:47|0.0381
19:19:48|0.038088
19:19:49|0.038105
19:19:50|0.038105
19:19:50|0.038108
19:19:52|0.0381
19:19:53|0.038106
19:19:53|0.038106
19:19:55|0.0381
19:19:56|0.038069
19:19:57|0.038084
19:19:59|0.03809
19:19:59|0.038091
19:20:01|0.038091
19:20:02|0.038099
19:20:03|0.038082
19:20:03|0.038082
19:20:05|0.0381
19:20:05|0.038115
19:20:07|0.038115
19:20:08|0.03811
19:20:09|0.038125
19:20:10|0.038133
19:20:11|0.038133
19:20:12|0.038125
19:20:13|0.038115
19:20:14|0.038136
19:20:15|0.038155
19:20:17|0.038136
19:20:18|0.038136
19:20:19|0.038145
19:20:19|0.038149
19:20:21|0.038149
19:20:21|0.038149
19:20:23|0.038142
19:20:24|0.038139
19:20:25|0.038148
19:20:25|0.03815
19:20:26|0.038161
19:20:27|0.038136
19:20:29|0.038129
19:20:30|0.03815
19:20:31|0.038115
19:20:32|0.038115
19:20:32|0.038136
19:20:34|0.03813
19:20:35|0.038151
19:20:36|0.038183
19:20:36|0.03819
19:20:38|0.03818
19:20:39|0.03819
19:20:40|0.038181
19:20:41|0.038184
19:20:41|0.038179
19:20:43|0.0382
19:20:44|0.0382
19:20:45|0.038198
19:20:46|0.038198
19:20:46|0.038181
19:20:48|0.0382
19:20:49|0.038226
19:20:50|0.038251
19:20:50|0.038255
19:20:52|0.038238
19:20:53|0.038231
19:20:53|0.038199
19:20:54|0.038246
19:20:56|0.038187
19:20:58|0.03818
19:20:58|0.038199
19:21:00|0.038221
19:21:00|0.038219
19:21:02|0.038188
19:21:04|0.038129
19:21:04|0.038115
19:21:06|0.038089
19:21:07|0.038121
19:21:08|0.038123
19:21:10|0.038099
19:21:11|0.038099
19:21:11|0.038096
19:21:12|0.038138
19:21:14|0.038136
19:21:14|0.0381
19:21:16|0.0381
19:21:17|0.038135
19:21:18|0.038106
19:21:18|0.038083
19:21:20|0.038095
19:21:20|0.038117
19:21:22|0.038117
19:21:22|0.038129
19:21:24|0.0381
19:21:25|0.038066
19:21:26|0.038053
19:21:26|0.038051
19:21:28|0.038097
19:21:29|0.038073
19:21:30|0.038073
19:21:31|0.038087
19:21:32|0.038087
19:21:33|0.038087
19:21:34|0.038059
19:21:35|0.038059
19:21:36|0.038066
19:21:37|0.038061
19:21:38|0.038079
19:21:39|0.038079
19:21:40|0.038076
19:21:41|0.038084
19:21:42|0.038076
19:21:43|0.038082
19:21:44|0.03805
19:21:45|0.03805
19:21:46|0.03808
19:21:47|0.038061
19:21:48|0.038064
19:21:49|0.038077
19:21:50|0.038063
19:21:51|0.038056
19:21:52|0.038075
19:21:53|0.038073
19:21:54|0.038059
19:21:55|0.038074
19:21:56|0.038083
19:21:57|0.038075
19:21:58|0.038092
19:22:00|0.038063
19:22:00|0.038051
19:22:01|0.038058
19:22:03|0.03807
19:22:04|0.038076
19:22:05|0.038061
19:22:05|0.038058
19:22:07|0.038054
19:22:08|0.038057
19:22:09|0.038055
19:22:10|0.038055
19:22:11|0.038051
19:22:12|0.038053
19:22:13|0.038058
19:22:14|0.038089
19:22:15|0.038055
19:22:16|0.038111
19:22:17|0.038111
19:22:18|0.038103
19:22:19|0.038102
19:22:20|0.038056
19:22:21|0.038059
19:22:22|0.038042
19:22:23|0.03805
19:22:24|0.038052
19:22:26|0.038039
19:22:27|0.038054
19:22:28|0.038073
19:22:29|0.038079
19:22:30|0.038084
19:22:31|0.038084
19:22:32|0.038098
19:22:33|0.038095
19:22:33|0.038079
19:22:35|0.038078
19:22:36|0.038078
19:22:36|0.038082
19:22:38|0.038082
19:22:39|0.038113
19:22:40|0.038113
19:22:41|0.038113
19:22:42|0.038123
19:22:43|0.038103
19:22:44|0.038113
19:22:45|0.038113
19:22:46|0.038097
19:22:47|0.038111
19:22:48|0.038114
19:22:49|0.038147
19:22:50|0.03817
19:22:51|0.038166
19:22:52|0.038188
19:22:53|0.0382
19:22:54|0.038203
19:22:55|0.038212
19:22:56|0.038208
19:22:57|0.038239
19:22:58|0.038204
19:22:59|0.038204
19:23:00|0.038182
19:23:01|0.038166
19:23:02|0.038159
19:23:04|0.038155
19:23:05|0.0382
19:23:06|0.0382
19:23:07|0.03824
19:23:08|0.038206
19:23:09|0.038206
19:23:10|0.038219
19:23:11|0.038219
19:23:12|0.038219
19:23:14|0.038204
19:23:14|0.038199
19:23:16|0.038193
19:23:17|0.038179
19:23:18|0.038181
19:23:19|0.038188
19:23:20|0.038201
19:23:21|0.0382
19:23:22|0.03825
19:23:23|0.038227
19:23:24|0.038212
19:23:26|0.038258
19:23:27|0.038251
19:23:28|0.038251
19:23:28|0.03824
19:23:30|0.038257
19:23:30|0.038257
19:23:32|0.03825
19:23:33|0.038236
19:23:33|0.038243
19:23:34|0.03824
19:23:36|0.038171
19:23:37|0.038124
19:23:38|0.038124
19:23:39|0.038138
19:23:39|0.038152
19:23:41|0.038141
19:23:42|0.03812
19:23:42|0.038125
19:23:43|0.038096
19:23:45|0.038087
19:23:46|0.038083
19:23:47|0.038085
19:23:48|0.038089
19:23:48|0.038106
19:23:50|0.038119
19:23:51|0.038124
19:23:52|0.038112
19:23:53|0.038101
19:23:53|0.038106
19:23:55|0.038119
19:23:56|0.038119
19:23:57|0.038141
19:23:58|0.03814
19:23:59|0.038139
19:24:00|0.03812
19:24:00|0.038138
19:24:01|0.038127
19:24:02|0.038146
19:24:04|0.03816
19:24:05|0.038165
19:24:06|0.038136
19:24:07|0.038122
19:24:08|0.038135
19:24:09|0.03817
19:24:10|0.038149
19:24:12|0.038166
19:24:12|0.038166
19:24:14|0.038164
19:24:15|0.038151
19:24:16|0.038151
19:24:17|0.038156
19:24:18|0.038155
19:24:19|0.038136
19:24:20|0.038129
19:24:21|0.038129
19:24:22|0.0381
19:24:23|0.0381
19:24:24|0.038099
19:24:25|0.038099
19:24:26|0.038135
19:24:27|0.038096
19:24:28|0.038097
19:24:29|0.038096
19:24:30|0.038065
19:24:31|0.03808
19:24:32|0.03808
19:24:33|0.038075
19:24:34|0.038071
19:24:35|0.038097
19:24:36|0.038097
19:24:37|0.038079
19:24:38|0.038079
19:24:39|0.038079
19:24:40|0.038076
19:24:42|0.038064
19:24:42|0.038077
19:24:43|0.038059
19:24:44|0.038081
19:24:45|0.038082
19:24:46|0.038053
19:24:47|0.038062
19:24:48|0.038062
19:24:50|0.038072
19:24:50|0.038072
19:24:51|0.038072
19:24:52|0.038074
19:24:53|0.038065
19:24:54|0.038052
19:24:55|0.038052
19:24:56|0.038052
19:24:57|0.038066
19:24:58|0.038066
19:24:59|0.038064
19:25:01|0.038064
19:25:02|0.038094
19:25:02|0.038107
19:25:04|0.038055
19:25:04|0.038055
19:25:06|0.03807
19:25:07|0.038077
19:25:08|0.038077
19:25:09|0.038111
19:25:10|0.038132
19:25:10|0.038155
19:25:13|0.038157
19:25:14|0.038164
19:25:15|0.038165
19:25:15|0.038175
19:25:17|0.038188
19:25:17|0.038172
19:25:19|0.038166
19:25:20|0.038143
19:25:21|0.038147
19:25:22|0.038147
19:25:23|0.038138
19:25:24|0.038153
19:25:25|0.038173
19:25:26|0.038175
19:25:27|0.038154
19:25:28|0.038155
19:25:29|0.038174
19:25:30|0.038174
19:25:31|0.038151
19:25:32|0.038157
19:25:33|0.038151
19:25:34|0.038174
19:25:35|0.038147
19:25:36|0.038135
19:25:37|0.038138
19:25:38|0.038124
19:25:39|0.038124
19:25:40|0.038115
19:25:41|0.03812
19:25:42|0.038124
19:25:43|0.038124
19:25:44|0.038136
19:25:45|0.03815
19:25:46|0.038155
19:25:47|0.038135
19:25:48|0.038135
19:25:49|0.038173
19:25:50|0.038172
19:25:51|0.03816
19:25:52|0.03816
19:25:53|0.038173
19:25:54|0.038173
19:25:55|0.038189
19:25:56|0.038192
19:25:57|0.0382
19:25:58|0.038245
19:25:59|0.03822
19:26:00|0.038192
19:26:01|0.0382
19:26:03|0.038171
19:26:04|0.038172
19:26:05|0.03815
19:26:06|0.03815
19:26:07|0.038111
19:26:08|0.038119
19:26:09|0.038137
19:26:10|0.03813
19:26:11|0.038119
19:26:13|0.038119
19:26:14|0.038081
19:26:15|0.038095
19:26:16|0.038132
19:26:17|0.038137
19:26:18|0.038173
19:26:18|0.038173
19:26:20|0.038173
19:26:21|0.038203
19:26:22|0.03819
19:26:23|0.03818
19:26:24|0.038173
19:26:25|0.038193
19:26:26|0.038218
19:26:27|0.038188
19:26:28|0.03818
19:26:29|0.038209
19:26:30|0.038189
19:26:31|0.038192
19:26:33|0.038206
19:26:34|0.038187
19:26:34|0.038187
19:26:36|0.03819
19:26:36|0.038202
19:26:37|0.038202
19:26:38|0.0382
19:26:40|0.038187
19:26:41|0.038187
19:26:42|0.038209
19:26:42|0.038199
19:26:43|0.038199
19:26:44|0.038183
19:26:45|0.038208
19:26:47|0.038208
19:26:47|0.0382
19:26:49|0.038208
19:26:49|0.038208
19:26:50|0.03818
19:26:51|0.038211
19:26:53|0.038208
19:26:53|0.0382
19:26:55|0.038204
19:26:55|0.038204
19:26:56|0.038204
19:26:58|0.0382
19:26:58|0.0382
19:26:59|0.0382
19:27:01|0.0382
19:27:01|0.0382
19:27:02|0.0382
19:27:04|0.038185
19:27:04|0.038196
19:27:06|0.038195
19:27:07|0.038195
19:27:07|0.038195
19:27:09|0.038171
19:27:10|0.038189
19:27:10|0.038174
19:27:11|0.038124
19:27:13|0.038124
19:27:15|0.0381
19:27:16|0.038107
19:27:18|0.038105
19:27:18|0.038099
19:27:20|0.038099
19:27:21|0.038085
19:27:22|0.038099
19:27:23|0.038101
19:27:24|0.03812
19:27:25|0.038118
19:27:26|0.038178
19:27:27|0.038178
19:27:28|0.038178
19:27:29|0.038178
19:27:30|0.038152
19:27:31|0.038146
19:27:33|0.038146
19:27:33|0.038146
19:27:34|0.038141
19:27:35|0.038122
19:27:36|0.038122
19:27:37|0.038155
19:27:38|0.038155
19:27:39|0.038167
19:27:40|0.038172
19:27:42|0.038172
19:27:42|0.03819
19:27:44|0.038151
19:27:45|0.038151
19:27:45|0.03815
19:27:46|0.03815
19:27:47|0.03815
19:27:49|0.03815
19:27:50|0.03815
19:27:50|0.038126
19:27:51|0.038126
19:27:52|0.038125
19:27:54|0.038125
19:27:55|0.038167
19:27:56|0.038168
19:27:56|0.03818
19:27:58|0.03818
19:27:59|0.03818
19:28:00|0.038167
19:28:01|0.038127
19:28:01|0.038127
19:28:03|0.038147
19:28:05|0.038147
19:28:06|0.038144
19:28:07|0.038141
19:28:08|0.038141
19:28:09|0.038142
19:28:10|0.038142
19:28:10|0.038143
19:28:12|0.038146
19:28:13|0.038146
19:28:13|0.038146
19:28:15|0.038146
19:28:15|0.038144
19:28:17|0.038136
19:28:18|0.038136
19:28:19|0.038107
19:28:20|0.03811
19:28:21|0.038112
19:28:22|0.038113
19:28:23|0.038136
19:28:24|0.038169
19:28:25|0.038131
19:28:26|0.038154
19:28:27|0.038146
19:28:28|0.038146
19:28:29|0.038146
19:28:30|0.03814
19:28:31|0.038131
19:28:32|0.038131
19:28:33|0.03813
19:28:34|0.03813
19:28:35|0.038122
19:28:36|0.038128
19:28:37|0.03807
19:28:39|0.038081
19:28:40|0.038106
19:28:40|0.037947
19:28:41|0.037905
19:28:43|0.03785
19:28:43|0.03783
19:28:45|0.037873
19:28:46|0.03789
19:28:47|0.037903
19:28:48|0.03792
19:28:49|0.037904
19:28:49|0.037903
19:28:50|0.037918
19:28:52|0.037902
19:28:53|0.037904
19:28:54|0.037904
19:28:55|0.03786
19:28:56|0.037875
19:28:56|0.037892
19:28:58|0.03792
19:28:59|0.037939
19:29:00|0.03793
19:29:01|0.03792
19:29:02|0.03792
19:29:03|0.03792
19:29:04|0.037921
19:29:06|0.037956
19:29:06|0.037937
19:29:07|0.037959
19:29:09|0.03796
19:29:10|0.037964
19:29:10|0.037964
19:29:12|0.037989
19:29:13|0.037989
19:29:13|0.038011
19:29:14|0.038035
19:29:16|0.038035
19:29:17|0.038027
19:29:18|0.03802
19:29:19|0.03802
19:29:20|0.03802
19:29:21|0.037996
19:29:22|0.038029
19:29:23|0.038029
19:29:24|0.038054
19:29:25|0.038056
19:29:27|0.03803
19:29:27|0.03803
19:29:28|0.038044
19:29:30|0.038028
19:29:30|0.038028
19:29:32|0.038028
19:29:32|0.038025
19:29:33|0.038025
19:29:35|0.038026
19:29:36|0.038029
19:29:37|0.038029
19:29:38|0.038035
19:29:39|0.038035
19:29:40|0.038056
19:29:40|0.038056
19:29:41|0.038053
19:29:42|0.038014
19:29:44|0.03801
19:29:45|0.03801
19:29:46|0.038018
19:29:46|0.038048
19:29:48|0.038026
19:29:48|0.038026
19:29:50|0.038015
19:29:51|0.038006
19:29:52|0.038008
19:29:53|0.038008
19:29:54|0.038028
19:29:55|0.038036
19:29:56|0.038036
19:29:57|0.03801
19:29:58|0.03801
19:29:59|0.038006
19:30:00|0.038012
19:30:01|0.038001
19:30:02|0.037974
19:30:03|0.038019
19:30:04|0.038004
19:30:05|0.038004
19:30:06|0.037982
19:30:07|0.03799
19:30:09|0.038004
19:30:10|0.038006
19:30:10|0.038006
19:30:11|0.037992
19:30:13|0.037985
19:30:13|0.037985
19:30:14|0.037994
19:30:16|0.037999
19:30:17|0.038005
19:30:19|0.038005
19:30:20|0.038028
19:30:20|0.038036
19:30:22|0.038031
19:30:23|0.038033
19:30:24|0.038025
19:30:25|0.038008
19:30:26|0.038011
19:30:27|0.038011
19:30:28|0.038011
19:30:29|0.038011
19:30:30|0.038028
19:30:31|0.038038
19:30:32|0.038025
19:30:33|0.038019
19:30:34|0.038022
19:30:35|0.038022
19:30:36|0.038016
19:30:37|0.038016
19:30:38|0.038004
19:30:39|0.038004
19:30:40|0.037985
19:30:41|0.037986
19:30:42|0.037986
19:30:43|0.037999
19:30:44|0.037978
19:30:45|0.038001
19:30:46|0.038007
19:30:47|0.038007
19:30:48|0.038006
19:30:49|0.03801
19:30:50|0.038007
19:30:51|0.038007
19:30:52|0.037997
19:30:53|0.037997
19:30:54|0.037972
19:30:55|0.037968
19:30:56|0.037984
19:30:57|0.037984
19:30:58|0.037984
19:30:59|0.03798
19:31:01|0.037979
19:31:02|0.037976
19:31:02|0.037973
19:31:03|0.037955
19:31:04|0.037978
19:31:05|0.037978
19:31:06|0.037944
19:31:08|0.037939
19:31:10|0.037921
19:31:10|0.03794
19:31:12|0.037942
19:31:13|0.037924
19:31:13|0.03794
19:31:15|0.037925
19:31:15|0.03789
19:31:16|0.037891
19:31:17|0.037893
19:31:19|0.037852
19:31:19|0.037856
19:31:20|0.037855
19:31:22|0.037855
19:31:23|0.037853
19:31:24|0.037852
19:31:25|0.037883
19:31:26|0.037852
19:31:26|0.037836
19:31:28|0.037819
19:31:29|0.037834
19:31:30|0.037831
19:31:31|0.03784
19:31:32|0.037822
19:31:32|0.037841
19:31:34|0.037792
19:31:35|0.037792
19:31:35|0.037797
19:31:36|0.03779
19:31:37|0.03779
19:31:39|0.03776
19:31:40|0.037757
19:31:40|0.037753
19:31:41|0.037756
19:31:43|0.037747
19:31:43|0.03776
19:31:45|0.037799
19:31:46|0.037807
19:31:47|0.037806
19:31:48|0.037799
19:31:49|0.037799
19:31:50|0.037793
19:31:51|0.037783
19:31:52|0.03781
19:31:53|0.037766
19:31:54|0.037769
19:31:55|0.03772
19:31:56|0.037776
19:31:57|0.037785
19:31:58|0.037813
19:31:59|0.037815
19:32:00|0.037828
19:32:01|0.037828
19:32:02|0.037845
19:32:03|0.037839
19:32:04|0.037815
19:32:05|0.037783
19:32:06|0.037766
19:32:07|0.037746
19:32:09|0.037754
19:32:10|0.037759
19:32:11|0.037768
19:32:12|0.037781
19:32:13|0.0378
19:32:14|0.037824
19:32:15|0.037777
19:32:16|0.037777
19:32:17|0.037792
19:32:18|0.037801
19:32:19|0.037799
19:32:20|0.037801
19:32:21|0.037819
19:32:22|0.037805
19:32:23|0.037794
19:32:24|0.037812
19:32:25|0.037798
19:32:26|0.037815
19:32:27|0.037835
19:32:28|0.037853
19:32:29|0.037874
19:32:31|0.037875
19:32:32|0.037873
19:32:32|0.037856
19:32:33|0.037837
19:32:34|0.037837
19:32:36|0.037837
19:32:36|0.037837
19:32:37|0.037837
19:32:38|0.037837
19:32:39|0.037803
19:32:40|0.037832
19:32:42|0.037854
19:32:43|0.03786
19:32:44|0.037873
19:32:45|0.037867
19:32:46|0.037867
19:32:47|0.037867
19:32:48|0.037855
19:32:49|0.037852
19:32:49|0.037854
19:32:50|0.037854
19:32:52|0.037849
19:32:52|0.037829
19:32:53|0.037829
19:32:54|0.037842
19:32:56|0.03788
19:32:57|0.03788
19:32:58|0.037878
19:32:59|0.037882
19:33:00|0.037882
19:33:01|0.037882
19:33:02|0.037882
19:33:02|0.037866
19:33:04|0.037885
19:33:04|0.037883
19:33:05|0.037893
19:33:07|0.037893
19:33:08|0.037878
19:33:08|0.037848
19:33:09|0.037869
19:33:11|0.037865
19:33:12|0.037876
19:33:14|0.037864
19:33:15|0.037881
19:33:16|0.037876
19:33:17|0.037887
19:33:17|0.037877
19:33:19|0.037877
19:33:20|0.037876
19:33:21|0.037876
19:33:21|0.037856
19:33:23|0.037856
19:33:24|0.037861
19:33:25|0.037853
19:33:25|0.037856
19:33:26|0.037856
19:33:28|0.037856
19:33:29|0.037856
19:33:29|0.037856
19:33:31|0.037856
19:33:32|0.037856
19:33:33|0.03786
19:33:35|0.037855
19:33:35|0.037857
19:33:37|0.03789
19:33:38|0.03789
19:33:38|0.037902
19:33:40|0.037889
19:33:40|0.037927
19:33:41|0.037927
19:33:43|0.037927
19:33:44|0.037934
19:33:44|0.037934
19:33:45|0.037913
19:33:46|0.037905
19:33:47|0.037905
19:33:48|0.037919
19:33:50|0.037919
19:33:51|0.037919
19:33:52|0.037942
19:33:53|0.037942
19:33:54|0.037956
19:33:54|0.037956
19:33:56|0.037956
19:33:57|0.037971
19:33:58|0.037959
19:33:59|0.037958
19:34:00|0.037958
19:34:00|0.037981
19:34:02|0.037958
19:34:03|0.037958
19:34:03|0.037979
19:34:04|0.037986
19:34:06|0.037989
19:34:07|0.037995
19:34:08|0.038001
19:34:08|0.037985
19:34:11|0.037983
19:34:11|0.037983
19:34:13|0.038004
19:34:13|0.038004
19:34:15|0.038023
19:34:16|0.037984
19:34:17|0.038005
19:34:18|0.038015
19:34:19|0.038013
19:34:21|0.038003
19:34:22|0.038056
19:34:24|0.038021
19:34:25|0.038055
19:34:26|0.038055
19:34:27|0.038048
19:34:28|0.038057
19:34:29|0.038061
19:34:30|0.038063
19:34:30|0.038063
19:34:32|0.038063
19:34:33|0.038063
19:34:34|0.038066
19:34:34|0.038065
19:34:36|0.038065
19:34:37|0.038073
19:34:38|0.038076
19:34:38|0.038077
19:34:40|0.038081
19:34:41|0.038076
19:34:41|0.038076
19:34:43|0.03808
19:34:44|0.03808
19:34:45|0.038084
19:34:46|0.038084
19:34:46|0.038093
19:34:48|0.038079
19:34:49|0.038079
19:34:50|0.038079
19:34:51|0.038079
19:34:52|0.03808
19:34:53|0.038063
19:34:54|0.038078
19:34:55|0.038045
19:34:55|0.038045
19:34:56|0.038021
19:34:58|0.038021
19:34:58|0.038
19:35:00|0.038
19:35:00|0.037984
19:35:02|0.037984
19:35:03|0.037985
19:35:03|0.037985
19:35:05|0.037989
19:35:06|0.037989
19:35:07|0.038004
19:35:08|0.038014
19:35:09|0.038015
19:35:10|0.038015
19:35:10|0.038014
19:35:13|0.037999
19:35:13|0.037999
19:35:14|0.037979
19:35:16|0.037994
19:35:17|0.037994
19:35:17|0.037991
19:35:18|0.03799
19:35:19|0.037999
19:35:21|0.037991
19:35:21|0.037971
19:35:23|0.037958
19:35:24|0.03794
19:35:26|0.03794
19:35:27|0.037935
19:35:28|0.037936
19:35:28|0.037934
19:35:29|0.037935
19:35:31|0.037935
19:35:31|0.037944
19:35:33|0.037944
19:35:33|0.037927
19:35:35|0.037927
19:35:36|0.03794
19:35:37|0.037943
19:35:37|0.037958
19:35:38|0.037964
19:35:40|0.03801
19:35:40|0.03801
19:35:42|0.037968
19:35:43|0.037985
19:35:43|0.037985
19:35:44|0.037987
19:35:46|0.03799
19:35:47|0.037972
19:35:48|0.037987
19:35:50|0.037983
19:35:50|0.037983
19:35:51|0.03799
19:35:52|0.03799
19:35:54|0.03799
19:35:54|0.03799
19:35:55|0.037983
19:35:56|0.037987
19:35:58|0.037968
19:35:59|0.037962
19:36:00|0.037976
19:36:01|0.037976
19:36:02|0.037988
19:36:03|0.037988
19:36:04|0.037981
19:36:05|0.037981
19:36:06|0.037942
19:36:07|0.037927
19:36:08|0.037927
19:36:09|0.037954
19:36:10|0.037954
19:36:11|0.037954
19:36:12|0.037973
19:36:13|0.037964
19:36:15|0.037973
19:36:16|0.03797
19:36:16|0.03797
19:36:17|0.03797
19:36:19|0.037971
19:36:20|0.037971
19:36:21|0.037954
19:36:22|0.037963
19:36:23|0.037963
19:36:24|0.03797
19:36:25|0.03797
19:36:26|0.037965
19:36:27|0.037965
19:36:28|0.037947
19:36:29|0.037947
19:36:30|0.037981
19:36:31|0.037965
19:36:32|0.037965
19:36:33|0.037955
19:36:34|0.037955
19:36:35|0.037965
19:36:36|0.037964
19:36:38|0.037964
19:36:38|0.03799
19:36:39|0.03799
19:36:41|0.03799
19:36:42|0.03799
19:36:43|0.037986
19:36:44|0.03797
19:36:44|0.037973
19:36:46|0.037951
19:36:47|0.037926
19:36:48|0.037926
19:36:49|0.037926
19:36:49|0.03792
19:36:50|0.037922
19:36:52|0.037949
19:36:53|0.037942
19:36:54|0.037967
19:36:55|0.037967
19:36:56|0.037948
19:36:57|0.037962
19:36:57|0.037962
19:36:59|0.037962
19:36:59|0.037975
19:37:00|0.037978
19:37:01|0.038
19:37:02|0.037964
19:37:04|0.037964
19:37:05|0.037964
19:37:05|0.037964
19:37:07|0.037964
19:37:08|0.037964
19:37:09|0.037977
19:37:10|0.037981
19:37:11|0.037964
19:37:12|0.037964
19:37:13|0.037964
19:37:14|0.037995
19:37:15|0.037983
19:37:16|0.037991
19:37:16|0.037962
19:37:18|0.037962
19:37:19|0.037962
19:37:20|0.037961
19:37:21|0.037961
19:37:22|0.037947
19:37:23|0.037963
19:37:24|0.037978
19:37:25|0.037974
19:37:26|0.037974
19:37:28|0.037991
19:37:28|0.037999
19:37:29|0.037999
19:37:30|0.037988
19:37:31|0.037993
19:37:32|0.037971
19:37:33|0.037999
19:37:35|0.037977
19:37:36|0.037977
19:37:36|0.037977
19:37:38|0.037977
19:37:38|0.037977
19:37:40|0.037976
19:37:40|0.037968
19:37:42|0.037981
19:37:42|0.037986
19:37:44|0.037991
19:37:45|0.037992
19:37:46|0.037992
19:37:46|0.037979
19:37:48|0.037991
19:37:49|0.037991
19:37:49|0.037984
19:37:50|0.037998
19:37:51|0.037992
19:37:52|0.037992
19:37:53|0.037983
19:37:54|0.037983
19:37:55|0.037989
19:37:56|0.037989
19:37:57|0.037998
19:37:59|0.03801
19:37:59|0.03801
19:38:01|0.03801
19:38:02|0.038016
19:38:02|0.038016
19:38:03|0.038003
19:38:04|0.038003
19:38:05|0.038003
19:38:06|0.038012
19:38:07|0.038012
19:38:09|0.038011
19:38:09|0.038014
19:38:11|0.038014
19:38:12|0.038013
19:38:13|0.038013
19:38:14|0.038021
19:38:16|0.038021
19:38:17|0.038031
19:38:18|0.038016
19:38:19|0.038016
19:38:20|0.038016
19:38:21|0.038018
19:38:22|0.038018
19:38:23|0.038012
19:38:23|0.038021
19:38:26|0.03802
19:38:26|0.038018
19:38:27|0.038012
19:38:29|0.03802
19:38:29|0.038018
19:38:31|0.038013
19:38:31|0.038012
19:38:33|0.038006
19:38:34|0.038006
19:38:35|0.038006
19:38:36|0.038
19:38:37|0.038021
19:38:38|0.03802
19:38:39|0.038019
19:38:40|0.038019
19:38:41|0.038019
19:38:42|0.038
19:38:42|0.038
19:38:44|0.038013
19:38:45|0.038016
19:38:46|0.03802
19:38:47|0.038015
19:38:48|0.038015
19:38:49|0.038015
19:38:50|0.038005
19:38:51|0.038015
19:38:52|0.038015
19:38:53|0.038002
19:38:54|0.038002
19:38:55|0.038002
19:38:56|0.038013
19:38:57|0.038001
19:38:58|0.03801
19:38:59|0.038013
19:39:00|0.038014
19:39:01|0.03801
19:39:02|0.038002
19:39:03|0.037989
19:39:04|0.038002
19:39:05|0.038002
19:39:06|0.038002
19:39:07|0.038002
19:39:08|0.03801
19:39:09|0.038
19:39:10|0.038
19:39:11|0.038019
19:39:12|0.038019
19:39:13|0.038022
19:39:14|0.038001
19:39:16|0.038019
19:39:17|0.038019
19:39:18|0.037991
19:39:19|0.03799
19:39:20|0.03799
19:39:22|0.037998
19:39:23|0.037997
19:39:23|0.037996
19:39:24|0.037996
19:39:26|0.037979
19:39:28|0.037976
19:39:29|0.037976
19:39:30|0.037975
19:39:31|0.037975
19:39:31|0.037982
19:39:34|0.037983
19:39:35|0.037983
19:39:36|0.037983
19:39:36|0.03798
19:39:37|0.037984
19:39:39|0.03797
19:39:39|0.03797
19:39:40|0.037981
19:39:42|0.037982
19:39:42|0.037985
19:39:44|0.037985
19:39:44|0.037985
19:39:45|0.037985
19:39:47|0.037985
19:39:47|0.037985
19:39:48|0.037981
19:39:50|0.037979
19:39:51|0.037978
19:39:51|0.037986
19:39:52|0.037985
19:39:53|0.037986
19:39:55|0.037968
19:39:56|0.038
19:39:56|0.038015
19:39:58|0.037983
19:39:58|0.037983
19:39:59|0.038004
19:40:01|0.038004
19:40:02|0.038013
19:40:03|0.038013
19:40:03|0.038039
19:40:05|0.038039
19:40:05|0.038025
19:40:06|0.038002
19:40:08|0.038029
19:40:08|0.038029
19:40:09|0.038021
19:40:11|0.038016
19:40:11|0.038016
19:40:12|0.038041
19:40:14|0.038041
19:40:15|0.038031
19:40:16|0.038031
19:40:17|0.038039
19:40:19|0.038025
19:40:19|0.038016
19:40:20|0.038015
19:40:22|0.03801
19:40:23|0.038029
19:40:24|0.03802
19:40:25|0.038084
19:40:26|0.03809
19:40:28|0.03809
19:40:28|0.038092
19:40:30|0.038087
19:40:30|0.038094
19:40:32|0.038094
19:40:33|0.038089
19:40:33|0.038088
19:40:34|0.038097
19:40:35|0.038109
19:40:36|0.038109
19:40:37|0.038109
19:40:38|0.038094
19:40:40|0.03814
19:40:41|0.038139
19:40:42|0.038145
19:40:42|0.038156
19:40:43|0.038143
19:40:44|0.038162
19:40:46|0.038162
19:40:46|0.038152
19:40:47|0.038149
19:40:48|0.038126
19:40:50|0.038132
19:40:50|0.03812
19:40:51|0.038145
19:40:52|0.038131
19:40:54|0.038105
19:40:54|0.038161
19:40:56|0.038139
19:40:56|0.038151
19:40:58|0.038151
19:40:58|0.038164
19:40:59|0.038164
19:41:01|0.038143
19:41:02|0.038143
19:41:03|0.038162
19:41:04|0.038148
19:41:05|0.03814
19:41:06|0.03814
19:41:07|0.03814
19:41:08|0.038139
19:41:09|0.038151
19:41:10|0.038151
19:41:11|0.038165
19:41:12|0.038169
19:41:13|0.038152
19:41:14|0.038169
19:41:15|0.038169
19:41:16|0.038169
19:41:17|0.038166
19:41:19|0.038166
19:41:19|0.038158
19:41:20|0.038161
19:41:21|0.038167
19:41:22|0.038168
19:41:24|0.038168
19:41:24|0.038147
19:41:25|0.038147
19:41:27|0.038129
19:41:28|0.038157
19:41:29|0.038157
19:41:30|0.038157
19:41:31|0.038157
19:41:32|0.03814
19:41:33|0.038136
19:41:34|0.038116
19:41:36|0.038151
19:41:37|0.03814
19:41:38|0.038109
19:41:39|0.038106
19:41:40|0.038097
19:41:41|0.038097
19:41:42|0.0381
19:41:43|0.03811
19:41:44|0.03811
19:41:44|0.038119
19:41:46|0.03812
19:41:46|0.038114
19:41:48|0.038119
19:41:49|0.038157
19:41:50|0.038157
19:41:51|0.038157
19:41:52|0.038157
19:41:53|0.038089
19:41:53|0.038089
19:41:56|0.038108
19:41:56|0.038108
19:41:57|0.03811
19:41:59|0.03811
19:42:00|0.03811
19:42:01|0.038145
19:42:01|0.038143
19:42:03|0.038103
19:42:04|0.038112
19:42:04|0.038112
19:42:05|0.038125
19:42:07|0.038102
19:42:07|0.038102
19:42:08|0.038149
19:42:09|0.038146
19:42:11|0.038115
19:42:11|0.03812
19:42:12|0.038135
19:42:13|0.038149
19:42:14|0.038149
19:42:15|0.038142
19:42:17|0.03814
19:42:18|0.038139
19:42:19|0.038139
19:42:20|0.038139
19:42:21|0.038139
19:42:22|0.038139
19:42:24|0.038139
19:42:25|0.038139
19:42:26|0.038139
19:42:26|0.038141
19:42:27|0.038149
19:42:29|0.038151
19:42:30|0.038151
19:42:31|0.038142
19:42:31|0.038147
19:42:32|0.038151
19:42:34|0.038141
19:42:35|0.038147
19:42:36|0.038147
19:42:37|0.038147
19:42:38|0.038149
19:42:39|0.038157
19:42:40|0.038155
19:42:40|0.038148
19:42:42|0.03815
19:42:43|0.03815
19:42:44|0.038142
19:42:45|0.038144
19:42:46|0.038156
19:42:46|0.038156
19:42:48|0.038151
19:42:48|0.038151
19:42:50|0.038151
19:42:51|0.038151
19:42:52|0.038121
19:42:53|0.038119
19:42:54|0.038147
19:42:55|0.038147
19:42:56|0.038147
19:42:56|0.038142
19:42:58|0.038142
19:42:59|0.03812
19:43:00|0.03812
19:43:01|0.03812
19:43:02|0.03812
19:43:03|0.038142
19:43:04|0.038124
19:43:05|0.038124
19:43:06|0.038148
19:43:07|0.038148
19:43:08|0.038148
19:43:09|0.038145
19:43:10|0.038145
19:43:11|0.03812
19:43:12|0.038131
19:43:13|0.038131
19:43:14|0.038123
19:43:15|0.038121
19:43:16|0.038123
19:43:17|0.038123
19:43:18|0.038122
19:43:19|0.038122
19:43:21|0.038122
19:43:22|0.038112
19:43:23|0.038112
19:43:24|0.038104
19:43:25|0.038118
19:43:26|0.038101
19:43:27|0.038121
19:43:28|0.038121
19:43:30|0.038124
19:43:31|0.038119
19:43:32|0.038116
19:43:33|0.038124
19:43:34|0.038124
19:43:35|0.038124
19:43:36|0.03811
19:43:37|0.038125
19:43:38|0.038125
19:43:40|0.038112
19:43:41|0.038141
19:43:41|0.038141
19:43:42|0.038141
19:43:44|0.038141
19:43:44|0.038141
19:43:46|0.038141
19:43:47|0.038117
19:43:48|0.038117
19:43:48|0.038149
19:43:50|0.038128
19:43:51|0.038136
19:43:52|0.038133
19:43:53|0.038133
19:43:53|0.038149
19:43:54|0.038149
19:43:56|0.038149
19:43:56|0.038151
19:43:57|0.038151
19:43:59|0.038151
19:44:00|0.038128
19:44:00|0.038137
19:44:02|0.038137
19:44:02|0.038116
19:44:04|0.038109
19:44:05|0.038116
19:44:06|0.038132
19:44:06|0.038089
19:44:08|0.038087
19:44:08|0.038072
19:44:10|0.03807
19:44:11|0.03807
19:44:12|0.03807
19:44:12|0.038045
19:44:14|0.038037
19:44:15|0.038037
19:44:15|0.038052
19:44:17|0.038048
19:44:17|0.038062
19:44:19|0.038062
19:44:21|0.038071
19:44:22|0.038031
19:44:23|0.038031
19:44:24|0.038031
19:44:25|0.03803
19:44:26|0.03803
19:44:27|0.03803
19:44:28|0.038041
19:44:29|0.038039
19:44:30|0.038023
19:44:31|0.038031
19:44:33|0.038031
19:44:34|0.038031
19:44:35|0.038022
19:44:36|0.038011
19:44:36|0.038005
19:44:38|0.038
19:44:39|0.038028
19:44:39|0.038028
19:44:41|0.038
19:44:41|0.038015
19:44:42|0.038013
19:44:43|0.037975
19:44:44|0.037998
19:44:45|0.037975
19:44:46|0.037976
19:44:47|0.037976
19:44:48|0.038003
19:44:49|0.038003
19:44:50|0.038003
19:44:51|0.038003
19:44:53|0.03799
19:44:54|0.037988
19:44:55|0.037989
19:44:55|0.038
19:44:56|0.037988
19:44:57|0.037989
19:44:59|0.037989
19:45:00|0.038015
19:45:01|0.038015
19:45:02|0.038021
19:45:02|0.038026
19:45:04|0.037995
19:45:05|0.037995
19:45:05|0.037995
19:45:07|0.037995
19:45:08|0.038024
19:45:09|0.038024
19:45:10|0.038008
19:45:11|0.038024
19:45:12|0.038069
19:45:12|0.038069
19:45:13|0.038059
19:45:14|0.038071
19:45:16|0.038071
19:45:17|0.038071
19:45:18|0.038106
19:45:19|0.038103
19:45:20|0.038096
19:45:21|0.03809
19:45:22|0.03809
19:45:24|0.038059
19:45:25|0.038096
19:45:26|0.038096
19:45:27|0.038092
19:45:29|0.03807
19:45:30|0.038057
19:45:30|0.038057
19:45:32|0.038076
19:45:33|0.038077
19:45:34|0.038092
19:45:35|0.038125
19:45:36|0.038132
19:45:37|0.038132
19:45:38|0.038101
19:45:39|0.038101
19:45:40|0.038079
19:45:41|0.0381
19:45:42|0.038079
19:45:43|0.038114
19:45:44|0.038114
19:45:45|0.038115
19:45:46|0.038114
19:45:47|0.038084
19:45:48|0.038084
19:45:49|0.038099
19:45:50|0.038099
19:45:51|0.038099
19:45:52|0.038084
19:45:53|0.038108
19:45:54|0.038108
19:45:55|0.038083
19:45:56|0.038129
19:45:57|0.038132
19:45:58|0.038131
19:45:59|0.0381
19:46:00|0.03811
19:46:01|0.03811
19:46:02|0.03813
19:46:04|0.038123
19:46:05|0.038123
19:46:05|0.038124
19:46:06|0.038124
19:46:08|0.038124
19:46:08|0.03815
19:46:10|0.03815
19:46:10|0.038138
19:46:11|0.038138
19:46:12|0.038138
19:46:14|0.038138
19:46:15|0.03816
19:46:16|0.038183
19:46:16|0.038163
19:46:18|0.038173
19:46:18|0.038152
19:46:19|0.038127
19:46:20|0.03815
19:46:22|0.03815
19:46:24|0.038174
19:46:25|0.038177
19:46:26|0.03816
19:46:26|0.03816
19:46:27|0.038179
19:46:29|0.038151
19:46:30|0.038151
19:46:30|0.038151
19:46:32|0.03816
19:46:32|0.038151
19:46:34|0.03816
19:46:35|0.03816
19:46:36|0.03818
19:46:37|0.038186
19:46:37|0.038188
19:46:39|0.038176
19:46:41|0.038186
19:46:42|0.038192
19:46:44|0.038171
19:46:44|0.038171
19:46:46|0.038171
19:46:46|0.038191
19:46:48|0.03819
19:46:48|0.038189
19:46:49|0.038189
19:46:51|0.038189
19:46:52|0.038218
19:46:53|0.038236
19:46:53|0.038236
19:46:54|0.038234
19:46:55|0.038237
19:46:57|0.038239
19:46:58|0.038263
19:46:58|0.038264
19:46:59|0.038264
19:47:00|0.038248
19:47:02|0.038248
19:47:03|0.038259
19:47:04|0.038244
19:47:05|0.038248
19:47:06|0.0382
19:47:07|0.038233
19:47:08|0.038232
19:47:09|0.038232
19:47:10|0.038191
19:47:11|0.0382
19:47:11|0.038168
19:47:12|0.03816
19:47:13|0.038179
19:47:15|0.038154
19:47:16|0.03816
19:47:16|0.038175
19:47:18|0.038181
19:47:19|0.038155
19:47:20|0.038154
19:47:20|0.038154
19:47:22|0.038154
19:47:24|0.038157
19:47:24|0.038157
19:47:25|0.038191
19:47:27|0.038182
19:47:27|0.03819
19:47:29|0.03819
19:47:29|0.03825
19:47:31|0.038238
19:47:31|0.038239
19:47:32|0.03826
19:47:34|0.03826
19:47:36|0.038257
19:47:37|0.038275
19:47:38|0.038283
19:47:39|0.038275
19:47:39|0.038271
19:47:40|0.038269
19:47:42|0.038247
19:47:42|0.038247
19:47:44|0.038226
19:47:44|0.038223
19:47:46|0.038223
19:47:46|0.03826
19:47:47|0.038259
19:47:49|0.038257
19:47:50|0.038247
19:47:51|0.038247
19:47:52|0.038216
19:47:53|0.038218
19:47:54|0.038208
19:47:55|0.038208
19:47:56|0.038208
19:47:57|0.038189
19:47:58|0.038181
19:47:59|0.038194
19:48:00|0.038194
19:48:01|0.038194
19:48:02|0.038207
19:48:03|0.03819
19:48:04|0.038207
19:48:06|0.038207
19:48:06|0.038207
19:48:08|0.038194
19:48:09|0.038218
19:48:09|0.038196
19:48:11|0.038205
19:48:11|0.038166
19:48:13|0.038204
19:48:13|0.038192
19:48:14|0.038194
19:48:16|0.038201
19:48:16|0.038201
19:48:17|0.038191
19:48:18|0.038189
19:48:20|0.038189
19:48:20|0.038189
19:48:21|0.038189
19:48:22|0.038156
19:48:24|0.038156
19:48:25|0.038152
19:48:26|0.038149
19:48:27|0.038149
19:48:27|0.038149
19:48:29|0.038127
19:48:30|0.038143
19:48:31|0.038129
19:48:32|0.038129
19:48:33|0.038129
19:48:34|0.038129
19:48:35|0.038129
19:48:36|0.038127
19:48:37|0.038122
19:48:38|0.038129
19:48:39|0.038129
19:48:40|0.038129
19:48:41|0.038127
19:48:42|0.038127
19:48:43|0.038124
19:48:44|0.038144
19:48:45|0.038165
19:48:46|0.038165
19:48:47|0.038165
19:48:48|0.038176
19:48:50|0.038183
19:48:50|0.038174
19:48:52|0.038174
19:48:53|0.038162
19:48:54|0.038174
19:48:55|0.038174
19:48:55|0.038147
19:48:56|0.038147
19:48:57|0.038147
19:48:59|0.03812
19:48:59|0.038138
19:49:00|0.038138
19:49:02|0.03817
19:49:02|0.03817
19:49:04|0.038169
19:49:05|0.038169
19:49:05|0.038169
19:49:07|0.03814
19:49:08|0.03814
19:49:09|0.038139
19:49:10|0.038169
19:49:11|0.038164
19:49:12|0.038164
19:49:13|0.038141
19:49:14|0.038155
19:49:15|0.038165
19:49:16|0.038163
19:49:17|0.038164
19:49:18|0.038167
19:49:19|0.038164
19:49:19|0.038176
19:49:21|0.038176
19:49:22|0.038176
19:49:23|0.038176
19:49:23|0.038176
19:49:25|0.038169
19:49:26|0.038209
19:49:28|0.03822
19:49:28|0.038213
19:49:29|0.038213
19:49:30|0.038205
19:49:32|0.038211
19:49:32|0.038209
19:49:33|0.038209
19:49:34|0.038209
19:49:36|0.038209
19:49:37|0.038214
19:49:38|0.038207
19:49:39|0.038209
19:49:40|0.038216
19:49:40|0.038216
19:49:42|0.038205
19:49:44|0.038205
19:49:45|0.038229
19:49:45|0.038198
19:49:47|0.038208
19:49:48|0.038208
19:49:49|0.038208
19:49:49|0.038229
19:49:51|0.038237
19:49:52|0.038209
19:49:53|0.038227
19:49:54|0.038219
19:49:55|0.038212
19:49:56|0.038222
19:49:56|0.038222
19:49:57|0.0382
19:49:59|0.0382
19:50:00|0.038226
19:50:02|0.038226
19:50:02|0.038226
19:50:04|0.038225
19:50:05|0.038225
19:50:05|0.038213
19:50:07|0.038176
19:50:08|0.038183
19:50:09|0.03816
19:50:10|0.038165
19:50:11|0.038165
19:50:12|0.038165
19:50:13|0.038189
19:50:14|0.038189
19:50:15|0.038193
19:50:16|0.038218
19:50:17|0.038218
19:50:18|0.038219
19:50:19|0.038219
19:50:20|0.03822
19:50:21|0.038182
19:50:22|0.038182
19:50:23|0.038182
19:50:24|0.038182
19:50:25|0.038181
19:50:26|0.038181
19:50:27|0.038197
19:50:28|0.038207
19:50:29|0.038236
19:50:30|0.038222
19:50:31|0.038221
19:50:32|0.038207
19:50:33|0.038185
19:50:34|0.038185
19:50:35|0.0382
19:50:36|0.038222
19:50:37|0.038222
19:50:38|0.038202
19:50:40|0.038223
19:50:41|0.038196
19:50:42|0.038233
19:50:42|0.038205
19:50:43|0.038205
19:50:44|0.038201
19:50:46|0.03821
19:50:47|0.038231
19:50:47|0.038231
19:50:49|0.038231
19:50:50|0.038226
19:50:51|0.038224
19:50:52|0.038224
19:50:53|0.038224
19:50:53|0.038225
19:50:55|0.038225
19:50:56|0.038209
19:50:56|0.038205
19:50:58|0.038187
19:50:59|0.038206
19:51:00|0.03819
19:51:00|0.03819
19:51:02|0.03819
19:51:03|0.038204
19:51:03|0.038198
19:51:04|0.038233
19:51:06|0.038225
19:51:07|0.038206
19:51:08|0.038219
19:51:08|0.038219
19:51:09|0.038211
19:51:11|0.038186
19:51:11|0.038202
19:51:12|0.038202
19:51:14|0.03815
19:51:15|0.038156
19:51:16|0.038156
19:51:16|0.038179
19:51:18|0.038172
19:51:18|0.038151
19:51:20|0.038151
19:51:21|0.038151
19:51:22|0.038151
19:51:22|0.038153
19:51:23|0.038152
19:51:25|0.038147
19:51:26|0.038147
19:51:28|0.038147
19:51:29|0.038127
19:51:30|0.03813
19:51:31|0.038146
19:51:33|0.03813
19:51:34|0.03813
19:51:35|0.038147
19:51:35|0.038139
19:51:37|0.038134
19:51:38|0.038145
19:51:39|0.038145
19:51:40|0.038146
19:51:41|0.038139
19:51:42|0.03813
19:51:43|0.03813
19:51:44|0.038146
19:51:45|0.038178
19:51:46|0.038137
19:51:47|0.038126
19:51:48|0.038125
19:51:49|0.038142
19:51:50|0.038142
19:51:51|0.038142
19:51:52|0.038142
19:51:53|0.038131
19:51:54|0.038145
19:51:56|0.038146
19:51:56|0.038146
19:51:57|0.038163
19:51:59|0.038153
19:51:59|0.038149
19:52:00|0.038149
19:52:02|0.038169
19:52:02|0.038165
19:52:03|0.038151
19:52:04|0.038185
19:52:05|0.03817
19:52:07|0.038182
19:52:08|0.038194
19:52:08|0.038186
19:52:09|0.038208
19:52:10|0.038208
19:52:11|0.038212
19:52:13|0.038227
19:52:13|0.038264
19:52:15|0.038278
19:52:15|0.038276
19:52:16|0.038287
19:52:17|0.0383
19:52:18|0.03829
19:52:19|0.038282
19:52:20|0.038283
19:52:21|0.038296
19:52:22|0.038288
19:52:23|0.038275
19:52:24|0.038273
19:52:25|0.038278
19:52:26|0.038278
19:52:28|0.038277
19:52:29|0.038278
19:52:31|0.038286
19:52:32|0.038279
19:52:33|0.03829
19:52:33|0.038277
19:52:35|0.038259
19:52:36|0.038246
19:52:37|0.038246
19:52:37|0.038237
19:52:39|0.038229
19:52:40|0.038226
19:52:41|0.038251
19:52:43|0.038236
19:52:43|0.038237
19:52:44|0.038233
19:52:46|0.038233
19:52:47|0.038224
19:52:48|0.038237
19:52:49|0.038237
19:52:50|0.038238
19:52:51|0.038235
19:52:52|0.038235
19:52:53|0.038252
19:52:54|0.038252
19:52:55|0.03825
19:52:56|0.038239
19:52:57|0.038237
19:52:58|0.038237
19:52:59|0.038241
19:53:00|0.038216
19:53:01|0.038216
19:53:02|0.038217
19:53:03|0.038224
19:53:04|0.038224
19:53:05|0.038233
19:53:06|0.038222
19:53:07|0.03822
19:53:08|0.038219
19:53:09|0.038219
19:53:10|0.038223
19:53:11|0.038232
19:53:12|0.038224
19:53:13|0.038199
19:53:14|0.038217
19:53:15|0.038217
19:53:16|0.038217
19:53:17|0.038202
19:53:18|0.038202
19:53:19|0.038199
19:53:20|0.038157
19:53:21|0.038183
19:53:22|0.038196
19:53:23|0.038201
19:53:24|0.038185
19:53:25|0.03819
19:53:26|0.03819
19:53:27|0.03819
19:53:29|0.038213
19:53:30|0.038213
19:53:30|0.038219
19:53:32|0.038222
19:53:33|0.038222
19:53:34|0.038243
19:53:35|0.03825
19:53:35|0.038258
19:53:37|0.038258
19:53:37|0.038248
19:53:39|0.038248
19:53:40|0.038248
19:53:42|0.038248
19:53:43|0.038258
19:53:44|0.038258
19:53:44|0.038262
19:53:46|0.038262
19:53:47|0.038266
19:53:48|0.038266
19:53:49|0.038266
19:53:50|0.038265
19:53:51|0.038261
19:53:52|0.038261
19:53:53|0.038265
19:53:54|0.038248
19:53:55|0.038248
19:53:56|0.038248
19:53:57|0.038256
19:53:58|0.038256
19:53:59|0.038256
19:54:00|0.038238
19:54:01|0.038218
19:54:02|0.038218
19:54:03|0.0382
19:54:04|0.0382
19:54:05|0.038204
19:54:06|0.03821
19:54:07|0.038259
19:54:08|0.038259
19:54:09|0.038259
19:54:10|0.038259
19:54:11|0.038255
19:54:12|0.038255
19:54:13|0.038214
19:54:14|0.038214
19:54:15|0.038231
19:54:16|0.038258
19:54:17|0.038221
19:54:18|0.038221
19:54:19|0.038221
19:54:20|0.038221
19:54:21|0.038238
19:54:22|0.038238
19:54:23|0.038259
19:54:24|0.038248
19:54:25|0.038255
19:54:26|0.038258
19:54:27|0.038213
19:54:28|0.038248
19:54:29|0.038217
19:54:31|0.038218
19:54:31|0.038218
19:54:33|0.038223
19:54:34|0.038229
19:54:35|0.038204
19:54:35|0.03821
19:54:36|0.038181
19:54:37|0.038209
19:54:38|0.038211
19:54:40|0.038213
19:54:41|0.038205
19:54:42|0.038204
19:54:44|0.038201
19:54:44|0.038223
19:54:46|0.038222
19:54:46|0.038222
19:54:47|0.038222
19:54:49|0.038214
19:54:49|0.038217
19:54:50|0.038182
19:54:51|0.0382
19:54:52|0.0382
19:54:54|0.0382
19:54:55|0.0382
19:54:55|0.038191
19:54:57|0.038201
19:54:58|0.038205
19:54:59|0.038206
19:55:00|0.038197
19:55:01|0.038197
19:55:02|0.038211
19:55:03|0.038164
19:55:04|0.038177
19:55:05|0.038177
19:55:05|0.038194
19:55:06|0.038188
19:55:08|0.03816
19:55:09|0.038166
19:55:09|0.038166
19:55:10|0.038175
19:55:12|0.038201
19:55:13|0.038203
19:55:14|0.038203
19:55:14|0.038215
19:55:16|0.038199
19:55:17|0.038204
19:55:18|0.038186
19:55:19|0.03822
19:55:19|0.038219
19:55:20|0.038199
19:55:22|0.03822
19:55:23|0.03822
19:55:24|0.038218
19:55:25|0.038211
19:55:26|0.038219
19:55:27|0.038208
19:55:28|0.038208
19:55:29|0.038196
19:55:30|0.038183
19:55:32|0.038189
19:55:32|0.038189
19:55:34|0.038212
19:55:34|0.038181
19:55:35|0.038191
19:55:37|0.038178
19:55:38|0.038178
19:55:39|0.038178
19:55:40|0.038178
19:55:41|0.038178
19:55:43|0.038163
19:55:44|0.038185
19:55:44|0.038179
19:55:46|0.038175
19:55:47|0.038183
19:55:48|0.038167
19:55:48|0.038181
19:55:50|0.038181
19:55:50|0.038162
19:55:51|0.038164
19:55:52|0.038168
19:55:53|0.038168
19:55:54|0.038165
19:55:56|0.038165
19:55:57|0.038165
19:55:58|0.038172
19:55:59|0.038179
19:56:00|0.038166
19:56:01|0.038179
19:56:02|0.038159
19:56:03|0.038157
19:56:04|0.038181
19:56:05|0.038181
19:56:06|0.038189
19:56:07|0.038189
19:56:08|0.038198
19:56:09|0.038193
19:56:11|0.038193
19:56:11|0.03818
19:56:12|0.03816
19:56:13|0.03816
19:56:14|0.038176
19:56:15|0.038165
19:56:16|0.038175
19:56:17|0.038175
19:56:18|0.038167
19:56:19|0.038167
19:56:21|0.038163
19:56:22|0.038163
19:56:23|0.038163
19:56:23|0.038163
19:56:24|0.038163
19:56:26|0.038187
19:56:26|0.038167
19:56:27|0.038185
19:56:28|0.038185
19:56:29|0.038185
19:56:31|0.038167
19:56:33|0.038151
19:56:33|0.038163
19:56:34|0.038163
19:56:35|0.038187
19:56:37|0.038196
19:56:37|0.038196
19:56:38|0.038196
19:56:40|0.038196
19:56:41|0.038196
19:56:41|0.038188
19:56:42|0.038169
19:56:43|0.038165
19:56:44|0.038149
19:56:46|0.038149
19:56:47|0.038154
19:56:48|0.03818
19:56:49|0.03818
19:56:50|0.038159
19:56:51|0.038159
19:56:52|0.038159
19:56:53|0.038159
19:56:54|0.038159
19:56:55|0.038159
19:56:56|0.038159
19:56:57|0.038159
19:56:58|0.038159
19:56:59|0.038153
19:57:00|0.038187
19:57:01|0.038181
19:57:02|0.038169
19:57:03|0.038154
19:57:04|0.038154
19:57:05|0.038172
19:57:06|0.038172
19:57:07|0.03818
19:57:08|0.038198
19:57:09|0.038198
19:57:10|0.038198
19:57:12|0.038169
19:57:12|0.03818
19:57:13|0.038157
19:57:15|0.038168
19:57:16|0.03818
19:57:17|0.03818
19:57:17|0.038195
19:57:19|0.0382
19:57:20|0.0382
19:57:20|0.0382
19:57:21|0.038186
19:57:23|0.038187
19:57:23|0.038187
19:57:24|0.038187
19:57:25|0.038188
19:57:26|0.0382
19:57:28|0.0382
19:57:29|0.0382
19:57:29|0.038192
19:57:30|0.038192
19:57:31|0.0382
19:57:33|0.038209
19:57:34|0.038209
19:57:35|0.038209
19:57:36|0.038209
19:57:38|0.038198
19:57:38|0.038198
19:57:40|0.038206
19:57:40|0.038206
19:57:41|0.038206
19:57:42|0.038184
19:57:44|0.038202
19:57:45|0.038184
19:57:46|0.038196
19:57:47|0.038196
19:57:48|0.038196
19:57:49|0.038198
19:57:50|0.038206
19:57:51|0.038219
19:57:52|0.03822
19:57:53|0.03822
19:57:54|0.038231
19:57:55|0.038219
19:57:56|0.038222
19:57:57|0.038222
19:57:58|0.038223
19:57:59|0.038241
19:58:00|0.038241
19:58:01|0.038241
19:58:02|0.038251
19:58:04|0.038251
19:58:05|0.03824
19:58:05|0.038247
19:58:06|0.03824
19:58:07|0.03824
19:58:09|0.038242
19:58:09|0.038248
19:58:11|0.038249
19:58:11|0.038249
19:58:12|0.038249
19:58:14|0.038249
19:58:14|0.038241
19:58:16|0.038241
19:58:16|0.038239
19:58:17|0.038242
19:58:19|0.038254
19:58:19|0.038223
19:58:20|0.03825
19:58:22|0.03825
19:58:23|0.03822
19:58:23|0.038229
19:58:24|0.038229
19:58:25|0.038231
19:58:26|0.038245
19:58:28|0.038212
19:58:29|0.038212
19:58:30|0.03821
19:58:31|0.038218
19:58:32|0.038219
19:58:33|0.038246
19:58:34|0.038232
19:58:35|0.038232
19:58:36|0.038232
19:58:38|0.038245
19:58:38|0.038245
19:58:39|0.038231
19:58:40|0.038226
19:58:42|0.038226
19:58:43|0.038231
19:58:43|0.038231
19:58:44|0.038204
19:58:45|0.038204
19:58:47|0.038208
19:58:48|0.038208
19:58:48|0.038234
19:58:49|0.038229
19:58:50|0.038229
19:58:52|0.038229
19:58:53|0.038193
19:58:54|0.038199
19:58:55|0.038221
19:58:56|0.03822
19:58:56|0.038226
19:58:58|0.038212
19:58:59|0.038212
19:59:00|0.038215
19:59:01|0.038213
19:59:02|0.038212
19:59:03|0.038209
19:59:04|0.038208
19:59:05|0.038208
19:59:06|0.038208
19:59:07|0.038193
19:59:08|0.038193
19:59:09|0.038206
19:59:10|0.038208
19:59:11|0.038181
19:59:12|0.038192
19:59:13|0.038192
19:59:14|0.03821
19:59:15|0.03821
19:59:16|0.038196
19:59:17|0.03818
19:59:18|0.038208
19:59:19|0.038214
19:59:20|0.038193
19:59:21|0.038192
19:59:22|0.038178
19:59:23|0.03819
19:59:24|0.038186
19:59:25|0.038181
19:59:26|0.038179
19:59:27|0.038201
19:59:28|0.038209
19:59:29|0.038209
19:59:30|0.038214
19:59:31|0.038214
19:59:32|0.038206
19:59:33|0.038194
19:59:34|0.038194
19:59:35|0.038225
19:59:36|0.038224
19:59:37|0.038224
19:59:38|0.038215
19:59:39|0.038218
19:59:41|0.038218
19:59:42|0.038213
19:59:43|0.038222
19:59:44|0.038213
19:59:44|0.038213
19:59:46|0.038213
19:59:47|0.038207
19:59:48|0.038206
19:59:49|0.038206
19:59:50|0.038204
19:59:52|0.038207
19:59:53|0.038207
19:59:53|0.038208
19:59:55|0.038219
19:59:56|0.038197
19:59:56|0.038197
19:59:58|0.038197
19:59:58|0.03819
20:00:00|0.03819
20:00:00|0.038188
20:00:02|0.038188
20:00:03|0.038188
20:00:04|0.038197
20:00:05|0.038219
20:00:05|0.038219
20:00:06|0.038206
20:00:07|0.038206
20:00:08|0.038206
20:00:09|0.038211
20:00:10|0.038211
20:00:12|0.038223
20:00:12|0.038223
20:00:14|0.038224
20:00:15|0.038229
20:00:16|0.038229
20:00:16|0.038238
20:00:17|0.038244
20:00:19|0.038221
20:00:20|0.038232
20:00:20|0.038232
20:00:21|0.038219
20:00:22|0.038228
20:00:24|0.038228
20:00:25|0.038228
20:00:25|0.038224
20:00:26|0.038221
20:00:28|0.038221
20:00:28|0.038221
20:00:29|0.038223
20:00:30|0.038223
20:00:31|0.03823
20:00:32|0.038238
20:00:33|0.038234
20:00:34|0.038234
20:00:36|0.038253
20:00:38|0.038219
20:00:39|0.038218
20:00:40|0.038218
20:00:40|0.038229
20:00:41|0.038228
20:00:43|0.038218
20:00:43|0.038205
20:00:45|0.038218
20:00:45|0.038229
20:00:47|0.038229
20:00:48|0.038229
20:00:49|0.038234
20:00:50|0.038234
20:00:51|0.038234
20:00:52|0.038229
20:00:53|0.038229
20:00:54|0.038229
20:00:55|0.038229
20:00:56|0.038229
20:00:57|0.038208
20:00:58|0.038235
20:00:59|0.038264
20:01:00|0.038264
20:01:01|0.038264
20:01:02|0.038228
20:01:03|0.038229
20:01:03|0.038228
20:01:04|0.038228
20:01:06|0.038213
20:01:07|0.038222
20:01:09|0.038229
20:01:09|0.038229
20:01:11|0.038228
20:01:11|0.038218
20:01:12|0.038249
20:01:14|0.038243
20:01:14|0.038257
20:01:16|0.038257
20:01:16|0.038243
20:01:17|0.038243
20:01:18|0.038243
20:01:20|0.038241
20:01:20|0.038225
20:01:21|0.038225
20:01:22|0.038223
20:01:23|0.038222
20:01:24|0.038222
20:01:25|0.038203
20:01:26|0.038246
20:01:27|0.038246
20:01:28|0.03823
20:01:30|0.038259
20:01:31|0.038259
20:01:32|0.038249
20:01:32|0.03824
20:01:34|0.03824
20:01:34|0.038244
20:01:36|0.038244
20:01:37|0.038252
20:01:39|0.038252
20:01:40|0.038252
20:01:40|0.038252
20:01:42|0.038252
20:01:42|0.038252
20:01:43|0.038253
20:01:44|0.03826
20:01:46|0.038299
20:01:47|0.038346
20:01:48|0.038324
20:01:49|0.038314
20:01:51|0.038332
20:01:51|0.03832
20:01:53|0.038344
20:01:54|0.038363
20:01:55|0.038353
20:01:57|0.038344
20:01:57|0.038363
20:01:58|0.038363
20:01:59|0.03837
20:02:01|0.038423
20:02:01|0.038422
20:02:03|0.038422
20:02:04|0.038402
20:02:05|0.038417
20:02:06|0.038416
20:02:07|0.038413
20:02:08|0.038413
20:02:09|0.038407
20:02:10|0.038403
20:02:11|0.038422
20:02:12|0.0384
20:02:13|0.038372
20:02:14|0.038421
20:02:14|0.038418
20:02:16|0.038431
20:02:17|0.03846
20:02:18|0.038447
20:02:19|0.038456
20:02:20|0.038455
20:02:21|0.038441
20:02:21|0.038512
20:02:22|0.03851
20:02:24|0.038556
20:02:25|0.038557
20:02:25|0.038562
20:02:27|0.038558
20:02:27|0.038532
20:02:29|0.038543
20:02:30|0.038564
20:02:30|0.038566
20:02:31|0.038597
20:02:33|0.038562
20:02:34|0.03856
20:02:35|0.038565
20:02:36|0.038578
20:02:37|0.038558
20:02:39|0.038555
20:02:40|0.038547
20:02:40|0.038542
20:02:42|0.038554
20:02:43|0.038564
20:02:44|0.038559
20:02:45|0.03858
20:02:46|0.038571
20:02:47|0.038571
20:02:48|0.038562
20:02:49|0.038584
20:02:50|0.03858
20:02:51|0.038586
20:02:52|0.038581
20:02:53|0.038581
20:02:54|0.038581
20:02:56|0.038575
20:02:56|0.038576
20:02:58|0.038562
20:02:58|0.038576
20:03:00|0.038578
20:03:01|0.038574
20:03:01|0.038554
20:03:03|0.038515
20:03:03|0.03847
20:03:05|0.038461
20:03:06|0.038441
20:03:07|0.038441
20:03:09|0.038441
20:03:10|0.038437
20:03:11|0.0384
20:03:12|0.038405
20:03:13|0.038401
20:03:14|0.038409
20:03:15|0.038388
20:03:16|0.038415
20:03:18|0.038405
20:03:18|0.038405
20:03:20|0.038441
20:03:20|0.03838
20:03:21|0.038399
20:03:23|0.038405
20:03:24|0.038412
20:03:25|0.03838
20:03:26|0.038399
20:03:27|0.038415
20:03:28|0.038384
20:03:29|0.03843
20:03:30|0.03843
20:03:31|0.038427
20:03:32|0.038427
20:03:32|0.038427
20:03:34|0.038427
20:03:35|0.038427
20:03:36|0.038427
20:03:37|0.038449
20:03:38|0.038449
20:03:38|0.038428
20:03:40|0.038449
20:03:41|0.038413
20:03:42|0.038427
20:03:43|0.038414
20:03:44|0.038403
20:03:45|0.038397
20:03:46|0.038422
20:03:47|0.038395
20:03:48|0.038383
20:03:49|0.038383
20:03:50|0.038414
20:03:51|0.038414
20:03:52|0.038414
20:03:53|0.038393
20:03:54|0.038394
20:03:55|0.038394
20:03:57|0.038356
20:03:58|0.038389
20:03:59|0.038382
20:04:00|0.038377
20:04:02|0.03836
20:04:02|0.038385
20:04:04|0.038379
20:04:05|0.038379
20:04:06|0.038358
20:04:07|0.038328
20:04:08|0.038294
20:04:08|0.038293
20:04:10|0.038309
20:04:10|0.038286
20:04:12|0.038275
20:04:13|0.038298
20:04:14|0.038296
20:04:15|0.038296
20:04:16|0.038296
20:04:17|0.038309
20:04:18|0.038304
20:04:19|0.038304
20:04:21|0.038328
20:04:21|0.038295
20:04:23|0.038295
20:04:23|0.038277
20:04:25|0.038285
20:04:25|0.038281
20:04:27|0.038314
20:04:27|0.0383
20:04:28|0.038309
20:04:30|0.038309
20:04:31|0.038312
20:04:32|0.038312
20:04:32|0.038312
20:04:33|0.038307
20:04:34|0.038367
20:04:36|0.038367
20:04:36|0.038369
20:04:37|0.038358
20:04:39|0.038367
20:04:40|0.038367
20:04:41|0.038365
20:04:41|0.038368
20:04:43|0.038368
20:04:44|0.038368
20:04:45|0.038333
20:04:46|0.038365
20:04:47|0.038347
20:04:48|0.038347
20:04:50|0.038347
20:04:51|0.038347
20:04:52|0.038365
20:04:53|0.038357
20:04:54|0.038363
20:04:55|0.038333
20:04:56|0.038333
20:04:57|0.038333
20:04:58|0.038366
20:05:00|0.038366
20:05:01|0.038366
20:05:02|0.038304
20:05:03|0.03833
20:05:04|0.038286
20:05:06|0.038281
20:05:07|0.038248
20:05:08|0.038278
20:05:09|0.038278
20:05:10|0.038278
20:05:10|0.038276
20:05:12|0.038278
20:05:13|0.038296
20:05:13|0.038305
20:05:14|0.038284
20:05:15|0.038282
20:05:17|0.038275
20:05:17|0.038275
20:05:19|0.038275
20:05:20|0.038308
20:05:20|0.03831
20:05:21|0.038321
20:05:23|0.03831
20:05:24|0.03831
20:05:25|0.038308
20:05:26|0.038318
20:05:27|0.038334
20:05:28|0.038334
20:05:29|0.038354
20:05:30|0.038354
20:05:31|0.038413
20:05:32|0.038416
20:05:33|0.038419
20:05:35|0.038419
20:05:35|0.038419
20:05:37|0.038419
20:05:38|0.038419
20:05:39|0.038436
20:05:40|0.038437
20:05:42|0.038396
20:05:43|0.038428
20:05:44|0.038437
20:05:45|0.038399
20:05:45|0.038399
20:05:47|0.038399
20:05:48|0.038401
20:05:48|0.038401
20:05:50|0.03838
20:05:50|0.038397
20:05:52|0.038418
20:05:52|0.038418
20:05:53|0.038418
20:05:54|0.03843
20:05:55|0.03843
20:05:56|0.038414
20:05:57|0.038414
20:05:58|0.038417
20:05:59|0.03844
20:06:00|0.03846
20:06:01|0.038446
20:06:03|0.038446
20:06:04|0.038399
20:06:05|0.03838
20:06:06|0.038397
20:06:07|0.038397
20:06:07|0.03838
20:06:09|0.038363
20:06:10|0.038351
20:06:11|0.038377
20:06:13|0.038377
20:06:13|0.038365
20:06:14|0.038392
20:06:16|0.038397
20:06:17|0.03842
20:06:17|0.038409
20:06:18|0.038405
20:06:19|0.038406
20:06:20|0.038408
20:06:21|0.038408
20:06:22|0.038394
20:06:23|0.038436
20:06:24|0.03843
20:06:25|0.03843
20:06:26|0.038397
20:06:27|0.038397
20:06:28|0.038397
20:06:30|0.038409
20:06:30|0.038409
20:06:32|0.038409
20:06:32|0.03842
20:06:34|0.038416
20:06:34|0.038416
20:06:36|0.038416
20:06:37|0.038406
20:06:38|0.0384
20:06:39|0.038422
20:06:41|0.038422
20:06:42|0.038413
20:06:43|0.03843
20:06:44|0.03844
20:06:45|0.03844
20:06:46|0.03844
20:06:47|0.038429
20:06:47|0.038429
20:06:49|0.038402
20:06:50|0.038388
20:06:51|0.038395
20:06:52|0.038419
20:06:52|0.038419
20:06:54|0.038393
20:06:55|0.038393
20:06:56|0.0384
20:06:57|0.0384
20:06:58|0.038403
20:06:58|0.038403
20:07:00|0.038408
20:07:01|0.038401
20:07:02|0.038406
20:07:03|0.038429
20:07:04|0.038436
20:07:05|0.038459
20:07:06|0.038459
20:07:07|0.038445
20:07:08|0.038452
20:07:09|0.038434
20:07:10|0.038458
20:07:11|0.038454
20:07:12|0.038429
20:07:13|0.03841
20:07:14|0.03841
20:07:15|0.038443
20:07:16|0.038452
20:07:17|0.038396
20:07:18|0.038417
20:07:19|0.038424
20:07:20|0.038424
20:07:21|0.038435
20:07:22|0.038435
20:07:23|0.038428
20:07:24|0.038445
20:07:25|0.038458
20:07:26|0.038457
20:07:27|0.038462
20:07:28|0.038462
20:07:29|0.038462
20:07:30|0.038475
20:07:31|0.038476
20:07:32|0.038493
20:07:33|0.038492
20:07:34|0.038484
20:07:35|0.038476
20:07:37|0.038466
20:07:38|0.038445
20:07:40|0.038446
20:07:41|0.038466
20:07:42|0.03847
20:07:43|0.038433
20:07:44|0.038433
20:07:46|0.03841
20:07:47|0.038408
20:07:47|0.038408
20:07:48|0.038406
20:07:49|0.038421
20:07:51|0.038408
20:07:53|0.038404
20:07:53|0.0384
20:07:54|0.0384
20:07:56|0.038402
20:07:57|0.038397
20:07:58|0.038397
20:07:59|0.038397
20:08:00|0.038368
20:08:00|0.038386
20:08:03|0.038388
20:08:04|0.038384
20:08:05|0.038394
20:08:06|0.038368
20:08:07|0.03835
20:08:07|0.03835
20:08:09|0.038354
20:08:10|0.038353
20:08:11|0.038334
20:08:12|0.038349
20:08:12|0.038331
20:08:14|0.038341
20:08:15|0.038341
20:08:16|0.038339
20:08:17|0.038339
20:08:18|0.038334
20:08:19|0.038301
20:08:20|0.038323
20:08:20|0.038327
20:08:21|0.038346
20:08:23|0.038346
20:08:24|0.038346
20:08:25|0.038325
20:08:26|0.03833
20:08:27|0.038334
20:08:28|0.038346
20:08:29|0.038357
20:08:30|0.038354
20:08:31|0.03837
20:08:32|0.038354
20:08:33|0.038362
20:08:34|0.038357
20:08:35|0.038345
20:08:36|0.038345
20:08:37|0.038345
20:08:39|0.038359
20:08:39|0.038359
20:08:41|0.03835
20:08:43|0.038353
20:08:43|0.038353
20:08:45|0.038359
20:08:46|0.038353
20:08:46|0.038354
20:08:48|0.038319
20:08:49|0.038319
20:08:50|0.03829
20:08:51|0.03829
20:08:52|0.038301
20:08:53|0.038303
20:08:54|0.038306
20:08:56|0.038306
20:08:56|0.03829
20:08:58|0.03829
20:08:58|0.03829
20:09:01|0.03829
20:09:01|0.03829
20:09:02|0.038301
20:09:03|0.038301
20:09:04|0.038306
20:09:05|0.038306
20:09:06|0.038321
20:09:08|0.03831
20:09:09|0.038296
20:09:10|0.038301
20:09:11|0.038299
20:09:12|0.038252
20:09:13|0.038264
20:09:14|0.0383
20:09:15|0.038274
20:09:16|0.038271
20:09:16|0.038271
20:09:17|0.038271
20:09:18|0.038269
20:09:20|0.038309
20:09:21|0.038306
20:09:22|0.038306
20:09:23|0.038307
20:09:24|0.038309
20:09:25|0.038307
20:09:26|0.038314
20:09:26|0.038312
20:09:28|0.038345
20:09:29|0.038365
20:09:30|0.03836
20:09:30|0.038378
20:09:31|0.038368
20:09:33|0.038371
20:09:34|0.038366
20:09:35|0.03836
20:09:36|0.038375
20:09:37|0.038375
20:09:38|0.03837
20:09:40|0.038397
20:09:41|0.038384
20:09:42|0.038384
20:09:43|0.03838
20:09:44|0.03838
20:09:45|0.03838
20:09:46|0.038395
20:09:47|0.038395
20:09:48|0.038395
20:09:49|0.038365
20:09:50|0.038365
20:09:52|0.03835
20:09:53|0.038369
20:09:54|0.038369
20:09:55|0.038368
20:09:56|0.038357
20:09:57|0.038357
20:09:58|0.03835
20:09:59|0.03835
20:10:00|0.03835
20:10:02|0.038343
20:10:02|0.038354
20:10:03|0.038327
20:10:04|0.0383
20:10:05|0.038331
20:10:06|0.038303
20:10:08|0.038312
20:10:08|0.038312
20:10:09|0.038326
20:10:10|0.038326
20:10:12|0.038333
20:10:12|0.038332
20:10:14|0.038334
20:10:14|0.038357
20:10:15|0.038357
20:10:16|0.038364
20:10:17|0.038364
20:10:18|0.038361
20:10:19|0.038325
20:10:20|0.038353
20:10:21|0.038328
20:10:22|0.038306
20:10:24|0.03833
20:10:24|0.038318
20:10:25|0.038338
20:10:27|0.038333
20:10:27|0.038333
20:10:28|0.038311
20:10:29|0.038323
20:10:30|0.03834
20:10:31|0.038348
20:10:32|0.03834
20:10:33|0.03834
20:10:35|0.038316
20:10:36|0.038316
20:10:37|0.038327
20:10:38|0.038339
20:10:39|0.038339
20:10:41|0.038315
20:10:41|0.038306
20:10:43|0.038303
20:10:44|0.038305
20:10:45|0.038261
20:10:45|0.038294
20:10:46|0.038308
20:10:47|0.03831
20:10:48|0.038311
20:10:50|0.038283
20:10:50|0.038302
20:10:52|0.038302
20:10:52|0.038302
20:10:54|0.038302
20:10:55|0.038264
20:10:56|0.038276
20:10:57|0.038264
20:10:58|0.038278
20:10:59|0.038278
20:11:00|0.038278
20:11:01|0.038263
20:11:02|0.038302
20:11:03|0.038302
20:11:05|0.038277
20:11:05|0.038288
20:11:06|0.038284
20:11:07|0.038287
20:11:09|0.03828
20:11:10|0.03828
20:11:11|0.038289
20:11:12|0.038289
20:11:13|0.038254
20:11:14|0.038254
20:11:15|0.038254
20:11:16|0.038268
20:11:17|0.038277
20:11:18|0.038279
20:11:19|0.038271
20:11:20|0.038259
20:11:21|0.03828
20:11:22|0.038236
20:11:23|0.038299
20:11:24|0.038281
20:11:25|0.038256
20:11:26|0.038256
20:11:27|0.038262
20:11:28|0.038264
20:11:29|0.038264
20:11:30|0.038259
20:11:31|0.03822
20:11:32|0.03823
20:11:33|0.038245
20:11:34|0.038215
20:11:35|0.038229
20:11:36|0.038221
20:11:37|0.038217
20:11:38|0.038213
20:11:39|0.038205
20:11:40|0.038207
20:11:42|0.038233
20:11:43|0.038259
20:11:44|0.038249
20:11:45|0.038249
20:11:46|0.038249
20:11:48|0.038248
20:11:48|0.038276
20:11:50|0.038271
20:11:50|0.038227
20:11:52|0.038235
20:11:52|0.038231
20:11:54|0.038229
20:11:54|0.038238
20:11:56|0.038218
20:11:56|0.038244
20:11:58|0.03824
20:11:59|0.038239
20:11:59|0.038239
20:12:00|0.038235
20:12:02|0.038235
20:12:03|0.038229
20:12:04|0.038225
20:12:05|0.038233
20:12:06|0.038227
20:12:06|0.038227
20:12:07|0.038223
20:12:09|0.038232
20:12:10|0.038232
20:12:11|0.038232
20:12:12|0.038232
20:12:13|0.038221
20:12:14|0.038221
20:12:15|0.038201
20:12:16|0.038201
20:12:17|0.038215
20:12:17|0.038221
20:12:19|0.038253
20:12:19|0.038227
20:12:21|0.038241
20:12:22|0.038223
20:12:23|0.038223
20:12:24|0.038226
20:12:25|0.038226
20:12:25|0.038241
20:12:27|0.038241
20:12:28|0.038241
20:12:29|0.038241
20:12:29|0.038183
20:12:31|0.038215
20:12:32|0.038215
20:12:32|0.038215
20:12:33|0.038214
20:12:35|0.038214
20:12:36|0.038226
20:12:37|0.038226
20:12:37|0.038219
20:12:38|0.038219
20:12:39|0.038216
20:12:40|0.038216
20:12:43|0.038205
20:12:43|0.038205
20:12:45|0.03821
20:12:45|0.038217
20:12:46|0.038238
20:12:48|0.038232
20:12:49|0.038232
20:12:50|0.038224
20:12:51|0.038234
20:12:52|0.038221
20:12:53|0.038197
20:12:54|0.038178
20:12:55|0.038199
20:12:56|0.038191
20:12:57|0.03818
20:12:58|0.038196
20:12:59|0.038196
20:13:00|0.038161
20:13:01|0.038174
20:13:02|0.03817
20:13:03|0.03817
20:13:04|0.038192
20:13:05|0.038181
20:13:06|0.038174
20:13:07|0.038174
20:13:08|0.038199
20:13:09|0.038182
20:13:10|0.038203
20:13:11|0.038176
20:13:12|0.038181
20:13:13|0.038196
20:13:14|0.038197
20:13:15|0.038186
20:13:16|0.038186
20:13:17|0.038173
20:13:18|0.038173
20:13:19|0.038184
20:13:20|0.038161
20:13:21|0.038184
20:13:22|0.03817
20:13:23|0.038152
20:13:24|0.038152
20:13:25|0.038152
20:13:26|0.038152
20:13:27|0.038157
20:13:28|0.038154
20:13:29|0.038153
20:13:30|0.038141
20:13:31|0.03814
20:13:32|0.038141
20:13:33|0.03815
20:13:34|0.038137
20:13:35|0.038136
20:13:36|0.038104
20:13:37|0.038111
20:13:38|0.038095
20:13:39|0.038078
20:13:40|0.038095
20:13:41|0.038076
20:13:42|0.038123
20:13:44|0.038077
20:13:45|0.038077
20:13:46|0.038121
20:13:48|0.038122
20:13:49|0.038096
20:13:50|0.038071
20:13:51|0.038086
20:13:52|0.038079
20:13:53|0.038063
20:13:54|0.038065
20:13:55|0.038068
20:13:56|0.038121
20:13:57|0.038121
20:13:58|0.038118
20:13:59|0.038118
20:14:00|0.038118
20:14:01|0.0381
20:14:02|0.0381
20:14:03|0.0381
20:14:04|0.0381
20:14:05|0.038093
20:14:07|0.0381
20:14:07|0.038055
20:14:08|0.038072
20:14:09|0.038091
20:14:11|0.038089
20:14:11|0.038063
20:14:13|0.038031
20:14:13|0.038031
20:14:14|0.03804
20:14:15|0.038
20:14:16|0.038022
20:14:17|0.038022
20:14:18|0.038021
20:14:19|0.038055
20:14:20|0.038051
20:14:21|0.038056
20:14:22|0.038105
20:14:23|0.038101
20:14:25|0.038106
20:14:26|0.038113
20:14:27|0.038114
20:14:28|0.038127
20:14:29|0.038115
20:14:29|0.038114
20:14:31|0.0381
20:14:32|0.038089
20:14:32|0.038089
20:14:33|0.038135
20:14:34|0.038135
20:14:36|0.038149
20:14:37|0.038139
20:14:37|0.038124
20:14:39|0.038124
20:14:40|0.038143
20:14:41|0.038149
20:14:42|0.038123
20:14:43|0.038123
20:14:45|0.038158
20:14:45|0.038159
20:14:46|0.038085
20:14:48|0.038077
20:14:49|0.038059
20:14:50|0.038039
20:14:51|0.038074
20:14:52|0.038074
20:14:53|0.03805
20:14:54|0.03805
20:14:54|0.038054
20:14:56|0.038045
20:14:57|0.038043
20:14:58|0.038049
20:15:00|0.038042
20:15:00|0.038034
20:15:01|0.038034
20:15:02|0.03805
20:15:04|0.03805
20:15:04|0.038067
20:15:05|0.038069
20:15:07|0.038072
20:15:08|0.038093
20:15:08|0.038093
20:15:10|0.0381
20:15:10|0.038055
20:15:12|0.038116
20:15:12|0.03812
20:15:14|0.03813
20:15:14|0.03813
20:15:15|0.038128
20:15:17|0.038128
20:15:17|0.03813
20:15:18|0.038129
20:15:19|0.038128
20:15:20|0.038112
20:15:21|0.03812
20:15:22|0.038119
20:15:23|0.038122
20:15:25|0.038137
20:15:26|0.038137
20:15:27|0.038137
20:15:28|0.038139
20:15:28|0.038135
20:15:30|0.03815
20:15:30|0.03815
20:15:31|0.03815
20:15:33|0.03815
20:15:34|0.03815
20:15:34|0.03815
20:15:35|0.03815
20:15:37|0.03815
20:15:37|0.038064
20:15:39|0.038108
20:15:39|0.038108
20:15:41|0.03807
20:15:42|0.038077
20:15:42|0.038053
20:15:43|0.038015
20:15:45|0.038031
20:15:46|0.038008
20:15:48|0.038016
20:15:48|0.038027
20:15:50|0.038001
20:15:51|0.037944
20:15:52|0.037975
20:15:52|0.037971
20:15:54|0.037974
20:15:55|0.037987
20:15:56|0.037933
20:15:56|0.037938
20:15:57|0.037938
20:15:59|0.037967
20:16:00|0.037967
20:16:01|0.037967
20:16:02|0.037944
20:16:03|0.037982
20:16:04|0.03797
20:16:05|0.037967
20:16:06|0.037967
20:16:07|0.037914
20:16:08|0.03792
20:16:09|0.037911
20:16:10|0.037938
20:16:12|0.037932
20:16:13|0.037901
20:16:14|0.037901
20:16:15|0.037901
20:16:15|0.037935
20:16:16|0.037955
20:16:17|0.037931
20:16:19|0.037931
20:16:19|0.037954
20:16:20|0.037967
20:16:21|0.037987
20:16:22|0.038012
20:16:23|0.038012
20:16:25|0.038001
20:16:25|0.037995
20:16:26|0.037963
20:16:28|0.03798
20:16:28|0.03798
20:16:29|0.037972
20:16:30|0.037958
20:16:31|0.037952
20:16:32|0.037952
20:16:33|0.037939
20:16:34|0.037941
20:16:35|0.037941
20:16:36|0.037941
20:16:37|0.037875
20:16:38|0.037856
20:16:39|0.037827
20:16:40|0.037875
20:16:41|0.037839
20:16:42|0.037882
20:16:43|0.0378
20:16:44|0.037869
20:16:46|0.037835
20:16:46|0.037831
20:16:49|0.037849
20:16:49|0.037829
20:16:51|0.037824
20:16:52|0.037821
20:16:53|0.037787
20:16:54|0.037793
20:16:55|0.037803
20:16:56|0.037803
20:16:58|0.037764
20:16:59|0.037765
20:16:59|0.037772
20:17:00|0.037771
20:17:01|0.037778
20:17:03|0.037751
20:17:03|0.037782
20:17:04|0.037793
20:17:05|0.037793
20:17:06|0.037821
20:17:08|0.037765
20:17:09|0.037789
20:17:10|0.037789
20:17:11|0.037831
20:17:12|0.037806
20:17:13|0.03783
20:17:14|0.037875
20:17:15|0.037844
20:17:16|0.037891
20:17:17|0.037891
20:17:18|0.03787
20:17:19|0.037873
20:17:20|0.037859
20:17:21|0.037859
20:17:22|0.037857
20:17:23|0.037866
20:17:24|0.037877
20:17:25|0.037888
20:17:26|0.037888
20:17:27|0.037888
20:17:28|0.037862
20:17:29|0.037862
20:17:30|0.03786
20:17:31|0.037887
20:17:32|0.037889
20:17:33|0.0379
20:17:34|0.037911
20:17:35|0.037876
20:17:36|0.037899
20:17:37|0.037911
20:17:38|0.037876
20:17:39|0.037889
20:17:40|0.037895
20:17:41|0.037889
20:17:42|0.03789
20:17:43|0.037862
20:17:44|0.037871
20:17:45|0.03787
20:17:46|0.037871
20:17:48|0.037882
20:17:49|0.037882
20:17:50|0.037863
20:17:51|0.037862
20:17:52|0.037862
20:17:52|0.037862
20:17:54|0.037857
20:17:55|0.037844
20:17:56|0.03784
20:17:57|0.03786
20:17:58|0.03786
20:17:59|0.03786
20:18:01|0.037863
20:18:01|0.037837
20:18:03|0.037854
20:18:03|0.03784
20:18:05|0.037876
20:18:06|0.037895
20:18:06|0.037911
20:18:07|0.037913
20:18:08|0.037913
20:18:09|0.037886
20:18:11|0.037919
20:18:11|0.037916
20:18:12|0.037904
20:18:13|0.037877
20:18:14|0.037877
20:18:16|0.037889
20:18:16|0.037889
20:18:17|0.037916
20:18:19|0.037916
20:18:20|0.03791
20:18:20|0.037909
20:18:22|0.037895
20:18:22|0.037875
20:18:23|0.037875
20:18:24|0.037845
20:18:26|0.037854
20:18:27|0.037852
20:18:28|0.037845
20:18:29|0.037881
20:18:29|0.037881
20:18:31|0.037875
20:18:31|0.037875
20:18:33|0.037875
20:18:34|0.037872
20:18:35|0.037887
20:18:36|0.037871
20:18:37|0.037882
20:18:38|0.037883
20:18:39|0.037886
20:18:40|0.03787
20:18:42|0.037854
20:18:42|0.03787
20:18:43|0.037865
20:18:44|0.037865
20:18:46|0.037865
20:18:46|0.037865
20:18:48|0.03788
20:18:49|0.03788
20:18:50|0.037886
20:18:52|0.037886
20:18:53|0.037886
20:18:54|0.037865
20:18:55|0.037886
20:18:56|0.037854
20:18:57|0.037865
20:18:58|0.037866
20:18:59|0.037865
20:19:00|0.037865
20:19:01|0.037865
20:19:02|0.037865
20:19:03|0.037865
20:19:04|0.037865
20:19:05|0.037882
20:19:07|0.03794
20:19:07|0.037934
20:19:09|0.037934
20:19:10|0.037934
20:19:11|0.037934
20:19:12|0.037934
20:19:13|0.037962
20:19:14|0.03794
20:19:15|0.037946
20:19:15|0.037925
20:19:17|0.037937
20:19:18|0.037939
20:19:19|0.037968
20:19:20|0.037968
20:19:21|0.037966
20:19:22|0.037981
20:19:23|0.037981
20:19:24|0.037985
20:19:26|0.037987
20:19:26|0.037964
20:19:27|0.037965
20:19:28|0.037965
20:19:30|0.037943
20:19:31|0.037964
20:19:32|0.03796
20:19:32|0.037958
20:19:34|0.037958
20:19:34|0.037947
20:19:35|0.037948
20:19:36|0.037906
20:19:37|0.037925
20:19:38|0.03792
20:19:39|0.03789
20:19:40|0.03789
20:19:41|0.037899
20:19:42|0.037889
20:19:43|0.037889
20:19:44|0.037862
20:19:45|0.03787
20:19:46|0.037881
20:19:47|0.037881
20:19:49|0.037881
20:19:51|0.037887
20:19:52|0.037906
20:19:53|0.037906
20:19:54|0.037906
20:19:56|0.037906
20:19:57|0.03792
20:19:57|0.03792
20:19:59|0.037937
20:20:00|0.037933
20:20:01|0.03793
20:20:02|0.037942
20:20:03|0.037942
20:20:04|0.037958
20:20:05|0.03796
20:20:07|0.03798
20:20:07|0.037939
20:20:09|0.037979
20:20:09|0.037991
20:20:10|0.037966
20:20:12|0.037988
20:20:12|0.03799
20:20:14|0.03799
20:20:14|0.03799
20:20:16|0.037979
20:20:16|0.037979
20:20:17|0.037979
20:20:19|0.037987
20:20:20|0.037987
20:20:20|0.037991
20:20:21|0.037992
20:20:22|0.037992
20:20:24|0.037986
20:20:25|0.037971
20:20:26|0.037972
20:20:27|0.037969
20:20:28|0.037946
20:20:29|0.037946
20:20:30|0.037998
20:20:31|0.037976
20:20:32|0.037976
20:20:33|0.037976
20:20:34|0.037976
20:20:35|0.037995
20:20:36|0.037995
20:20:37|0.037988
20:20:38|0.037988
20:20:39|0.037988
20:20:40|0.037976
20:20:41|0.037991
20:20:42|0.037991
20:20:43|0.037981
20:20:44|0.037971
20:20:45|0.037971
20:20:46|0.037966
20:20:47|0.037966
20:20:48|0.037966
20:20:49|0.037966
20:20:51|0.037947
20:20:52|0.037964
20:20:53|0.037964
20:20:54|0.03795
20:20:55|0.037975
20:20:56|0.037964
20:20:57|0.037972
20:20:58|0.037974
20:20:59|0.037976
20:21:00|0.037976
20:21:01|0.037984
20:21:02|0.037984
20:21:03|0.037984
20:21:04|0.038
20:21:05|0.038
20:21:06|0.038017
20:21:07|0.038024
20:21:08|0.038043
20:21:09|0.038025
20:21:10|0.038019
20:21:11|0.03802
20:21:12|0.03802
20:21:13|0.03802
20:21:14|0.038027
20:21:16|0.03803
20:21:16|0.03803
20:21:17|0.038019
20:21:18|0.038019
20:21:20|0.038035
20:21:20|0.038043
20:21:21|0.038024
20:21:22|0.038035
20:21:23|0.038051
20:21:24|0.038024
20:21:25|0.038024
20:21:27|0.038024
20:21:27|0.038024
20:21:28|0.03801
20:21:30|0.03801
20:21:30|0.038015
20:21:31|0.03801
20:21:32|0.038
20:21:33|0.03801
20:21:34|0.038001
20:21:35|0.038007
20:21:37|0.038003
20:21:37|0.038003
20:21:38|0.038003
20:21:39|0.038002
20:21:40|0.038002
20:21:41|0.038009
20:21:42|0.037994
20:21:43|0.037994
20:21:44|0.037997
20:21:45|0.037988
20:21:46|0.038
20:21:47|0.038
20:21:49|0.037994
20:21:49|0.037994
20:21:51|0.03799
20:21:53|0.038002
20:21:54|0.038002
20:21:55|0.037996
20:21:57|0.038003
20:21:57|0.038002
20:21:59|0.037996
20:21:59|0.037991
20:22:00|0.038003
20:22:02|0.038002
20:22:02|0.037979
20:22:03|0.037947
20:22:05|0.037947
20:22:05|0.037972
20:22:06|0.037981
20:22:08|0.037955
20:22:08|0.037961
20:22:09|0.037968
20:22:11|0.037955
20:22:11|0.037958
20:22:12|0.037951
20:22:14|0.037951
20:22:15|0.03795
20:22:16|0.037975
20:22:17|0.037968
20:22:18|0.037941
20:22:19|0.037941
20:22:19|0.037941
20:22:21|0.037951
20:22:22|0.037951
20:22:22|0.037951
20:22:23|0.037942
20:22:25|0.037951
20:22:25|0.037951
20:22:26|0.037951
20:22:28|0.037941
20:22:29|0.037928
20:22:30|0.037928
20:22:31|0.037929
20:22:32|0.037929
20:22:33|0.03795
20:22:34|0.03795
20:22:35|0.037942
20:22:36|0.037942
20:22:37|0.037931
20:22:38|0.037919
20:22:39|0.037912
20:22:40|0.037917
20:22:41|0.037922
20:22:42|0.037922
20:22:43|0.037932
20:22:44|0.037927
20:22:45|0.037927
20:22:46|0.037911
20:22:48|0.037904
20:22:49|0.037885
20:22:50|0.037887
20:22:51|0.037879
20:22:52|0.037879
20:22:54|0.037885
20:22:55|0.037908
20:22:56|0.037901
20:22:58|0.037901
20:22:59|0.037901
20:23:00|0.037916
20:23:01|0.037916
20:23:02|0.037912
20:23:03|0.037912
20:23:04|0.037899
20:23:05|0.037899
20:23:06|0.037891
20:23:07|0.037891
20:23:08|0.037891
20:23:09|0.037891
20:23:10|0.037891
20:23:11|0.037891
20:23:12|0.037904
20:23:13|0.037904
20:23:14|0.037904
20:23:15|0.037908
20:23:16|0.037908
20:23:17|0.037905
20:23:18|0.037898
20:23:19|0.03792
20:23:20|0.03792
20:23:21|0.037915
20:23:22|0.037904
20:23:23|0.037904
20:23:24|0.037904
20:23:25|0.037904
20:23:26|0.037904
20:23:27|0.037904
20:23:28|0.037903
20:23:29|0.037903
20:23:30|0.037904
20:23:31|0.037885
20:23:32|0.037885
20:23:33|0.037885
20:23:34|0.037903
20:23:35|0.037903
20:23:36|0.037929
20:23:37|0.037951
20:23:38|0.037943
20:23:39|0.03793
20:23:40|0.037921
20:23:41|0.037921
20:23:42|0.037921
20:23:43|0.037948
20:23:44|0.037931
20:23:45|0.037931
20:23:46|0.037931
20:23:47|0.037931
20:23:48|0.037945
20:23:49|0.037948
20:23:50|0.037936
20:23:51|0.03795
20:23:52|0.037951
20:23:53|0.037951
20:23:55|0.037985
20:23:56|0.037979
20:23:56|0.03797
20:23:58|0.037954
20:23:59|0.037954
20:24:01|0.037973
20:24:02|0.037977
20:24:02|0.037977
20:24:04|0.037977
20:24:05|0.037977
20:24:06|0.037972
20:24:07|0.037971
20:24:08|0.037972
20:24:09|0.037972
20:24:10|0.037963
20:24:11|0.037959
20:24:12|0.037971
20:24:13|0.037962
20:24:14|0.037963
20:24:15|0.037972
20:24:16|0.037972
20:24:18|0.037971
20:24:19|0.037935
20:24:20|0.037948
20:24:21|0.037933
20:24:22|0.037933
20:24:23|0.037933
20:24:23|0.037937
20:24:25|0.037944
20:24:26|0.037944
20:24:27|0.037932
20:24:28|0.037932
20:24:29|0.037932
20:24:30|0.037936
20:24:31|0.037936
20:24:32|0.037927
20:24:33|0.03792
20:24:33|0.037933
20:24:36|0.037933
20:24:36|0.037958
20:24:37|0.037933
20:24:38|0.037961
20:24:39|0.037961
20:24:40|0.037954
20:24:41|0.037954
20:24:42|0.037954
20:24:43|0.037916
20:24:44|0.037916
20:24:45|0.037916
20:24:47|0.037916
20:24:47|0.037925
20:24:48|0.037925
20:24:49|0.037925
20:24:50|0.037914
20:24:51|0.037914
20:24:52|0.037914
20:24:54|0.03789
20:24:56|0.037919
20:24:56|0.037916
20:24:58|0.037928
20:24:59|0.037909
20:25:00|0.037909
20:25:01|0.037906
20:25:01|0.037906
20:25:03|0.037906
20:25:04|0.037938
20:25:05|0.037947
20:25:06|0.03792
20:25:07|0.037927
20:25:08|0.037925
20:25:09|0.037948
20:25:10|0.037948
20:25:11|0.037931
20:25:12|0.037931
20:25:13|0.037934
20:25:14|0.037934
20:25:15|0.037955
20:25:16|0.037955
20:25:17|0.037947
20:25:18|0.037929
20:25:19|0.037929
20:25:20|0.037923
20:25:21|0.037937
20:25:22|0.037931
20:25:23|0.037931
20:25:24|0.037912
20:25:25|0.037885
20:25:26|0.037887
20:25:27|0.037887
20:25:28|0.037884
20:25:29|0.037884
20:25:31|0.037875
20:25:31|0.037884
20:25:32|0.037871
20:25:33|0.037871
20:25:34|0.037875
20:25:35|0.037868
20:25:36|0.037855
20:25:37|0.037854
20:25:38|0.037847
20:25:39|0.037854
20:25:40|0.03789
20:25:41|0.037902
20:25:42|0.037902
20:25:43|0.037902
20:25:44|0.037897
20:25:45|0.037879
20:25:46|0.03786
20:25:47|0.037865
20:25:48|0.037881
20:25:49|0.037881
20:25:50|0.037905
20:25:51|0.037897
20:25:52|0.037897
20:25:54|0.037905
20:25:55|0.03788
20:25:56|0.03788
20:25:58|0.037881
20:25:59|0.037881
20:26:00|0.037881
20:26:02|0.03788
20:26:03|0.037896
20:26:03|0.037911
20:26:05|0.037922
20:26:06|0.037922
20:26:07|0.037945
20:26:08|0.037949
20:26:10|0.037965
20:26:10|0.037965
20:26:11|0.037958
20:26:12|0.037958
20:26:13|0.037958
20:26:15|0.037958
20:26:15|0.037952
20:26:17|0.037952
20:26:17|0.037952
20:26:18|0.037939
20:26:19|0.037946
20:26:21|0.037942
20:26:21|0.037942
20:26:22|0.037942
20:26:23|0.037931
20:26:24|0.037931
20:26:25|0.037931
20:26:26|0.037931
20:26:27|0.037931
20:26:28|0.037965
20:26:29|0.037958
20:26:30|0.037958
20:26:31|0.037958
20:26:32|0.037954
20:26:33|0.037944
20:26:34|0.037954
20:26:36|0.037954
20:26:36|0.037954
20:26:37|0.037954
20:26:39|0.037958
20:26:39|0.037935
20:26:41|0.037936
20:26:42|0.037936
20:26:43|0.037936
20:26:44|0.037936
20:26:44|0.037954
20:26:45|0.037954
20:26:47|0.037954
20:26:48|0.037954
20:26:48|0.037946
20:26:50|0.037947
20:26:51|0.037941
20:26:52|0.037941
20:26:53|0.037941
20:26:54|0.037941
20:26:55|0.037937
20:26:57|0.037937
20:26:57|0.037937
20:26:58|0.037936
20:27:00|0.037936
20:27:01|0.037938
20:27:02|0.037946
20:27:03|0.037946
20:27:04|0.037958
20:27:05|0.037958
20:27:06|0.037961
20:27:07|0.037949
20:27:08|0.037935
20:27:09|0.037946
20:27:11|0.037946
20:27:12|0.037942
20:27:13|0.037942
20:27:13|0.03795
20:27:14|0.03794
20:27:16|0.03795
20:27:16|0.03795
20:27:17|0.03795
20:27:19|0.03795
20:27:19|0.03795
20:27:20|0.037937
20:27:22|0.037937
20:27:23|0.037935
20:27:23|0.037935
20:27:25|0.037935
20:27:26|0.037935
20:27:27|0.037923
20:27:28|0.037923
20:27:28|0.037936
20:27:30|0.037936
20:27:31|0.037936
20:27:32|0.037922
20:27:32|0.037937
20:27:33|0.037937
20:27:34|0.037937
20:27:35|0.037947
20:27:37|0.037938
20:27:38|0.037938
20:27:39|0.037934
20:27:40|0.037947
20:27:41|0.037955
20:27:42|0.037937
20:27:43|0.037939
20:27:44|0.037955
20:27:45|0.037955
20:27:46|0.037967
20:27:47|0.037975
20:27:48|0.037975
20:27:49|0.037972
20:27:50|0.037962
20:27:51|0.037962
20:27:53|0.037958
20:27:54|0.037945
20:27:55|0.037945
20:27:56|0.037948
20:27:57|0.037967
20:27:58|0.037952
20:28:00|0.037952
20:28:02|0.037948
20:28:03|0.037948
20:28:04|0.037948
20:28:05|0.03794
20:28:06|0.037927
20:28:07|0.037936
20:28:08|0.037936
20:28:09|0.037936
20:28:09|0.037938
20:28:11|0.037943
20:28:12|0.037943
20:28:13|0.037926
20:28:14|0.037926
20:28:15|0.037926
20:28:16|0.037971
20:28:17|0.037961
20:28:18|0.037968
20:28:18|0.037968
20:28:20|0.037968
20:28:21|0.037926
20:28:22|0.037929
20:28:23|0.03791
20:28:24|0.03791
20:28:25|0.037925
20:28:26|0.037933
20:28:27|0.037933
20:28:28|0.037935
20:28:29|0.037935
20:28:30|0.037935
20:28:31|0.037935
20:28:32|0.037935
20:28:33|0.037935
20:28:34|0.037934
20:28:35|0.037922
20:28:36|0.03792
20:28:37|0.037902
20:28:38|0.03791
20:28:39|0.037913
20:28:40|0.037913
20:28:41|0.037903
20:28:42|0.037903
20:28:43|0.037884
20:28:44|0.037899
20:28:45|0.037901
20:28:46|0.037901
20:28:47|0.037901
20:28:48|0.037901
20:28:49|0.037912
20:28:50|0.037901
20:28:51|0.037901
20:28:52|0.037881
20:28:53|0.037881
20:28:54|0.037885
20:28:55|0.037885
20:28:56|0.037885
20:28:57|0.037928
20:28:59|0.037939
20:29:00|0.037928
20:29:01|0.037921
20:29:02|0.037919
20:29:03|0.037919
20:29:04|0.037903
20:29:05|0.037903
20:29:06|0.03793
20:29:07|0.037914
20:29:08|0.037914
20:29:09|0.037909
20:29:10|0.037907
20:29:11|0.037907
20:29:12|0.037907
20:29:13|0.037906
20:29:14|0.03792
20:29:15|0.03792
20:29:16|0.037937
20:29:17|0.037937
20:29:19|0.037908
20:29:19|0.037895
20:29:20|0.037946
20:29:21|0.037946
20:29:22|0.037935
20:29:23|0.03791
20:29:24|0.03791
20:29:26|0.03791
20:29:27|0.03791
20:29:27|0.03794
20:29:28|0.03794
20:29:30|0.03794
20:29:30|0.03794
20:29:31|0.03794
20:29:32|0.037944
20:29:33|0.037927
20:29:34|0.037926
20:29:35|0.037926
20:29:36|0.03795
20:29:38|0.03795
20:29:39|0.03792
20:29:39|0.03792
20:29:40|0.03792
20:29:41|0.037898
20:29:42|0.037898
20:29:43|0.037901
20:29:44|0.037917
20:29:45|0.037917
20:29:47|0.037898
20:29:47|0.037892
20:29:48|0.037892
20:29:49|0.037892
20:29:50|0.037912
20:29:51|0.037912
20:29:52|0.037895
20:29:54|0.037895
20:29:54|0.037897
20:29:55|0.037897
20:29:56|0.037896
20:29:57|0.037895
20:29:59|0.03791
20:30:01|0.037896
20:30:02|0.037872
20:30:03|0.037892
20:30:04|0.037922
20:30:05|0.037897
20:30:06|0.037897
20:30:08|0.037883
20:30:09|0.037888
20:30:10|0.037887
20:30:11|0.037887
20:30:12|0.037922
20:30:13|0.037939
20:30:13|0.037932
20:30:14|0.03794
20:30:15|0.037935
20:30:16|0.037932
20:30:18|0.037932
20:30:18|0.03796
20:30:19|0.03796
20:30:20|0.037949
20:30:21|0.037958
20:30:23|0.037956
20:30:24|0.037926
20:30:25|0.037926
20:30:26|0.037929
20:30:27|0.037929
20:30:28|0.037929
20:30:29|0.037919
20:30:29|0.03793
20:30:31|0.03793
20:30:32|0.037931
20:30:34|0.037931
20:30:34|0.037931
20:30:35|0.037925
20:30:36|0.037925
20:30:37|0.037918
20:30:38|0.037914
20:30:40|0.037929
20:30:40|0.037928
20:30:41|0.037928
20:30:42|0.037928
20:30:43|0.037913
20:30:45|0.037913
20:30:46|0.037913
20:30:47|0.037913
20:30:48|0.037913
20:30:49|0.037914
20:30:49|0.037941
20:30:51|0.037941
20:30:52|0.037917
20:30:53|0.037925
20:30:54|0.037925
20:30:54|0.037925
20:30:56|0.037915
20:30:56|0.037915
20:30:58|0.037915
20:30:59|0.037895
20:31:01|0.037893
20:31:02|0.037888
20:31:03|0.037902
20:31:04|0.037902
20:31:05|0.03788
20:31:07|0.037871
20:31:08|0.037852
20:31:09|0.037884
20:31:10|0.037884
20:31:11|0.03788
20:31:12|0.03788
20:31:13|0.037881
20:31:14|0.037903
20:31:14|0.037884
20:31:16|0.037884
20:31:17|0.037884
20:31:18|0.037871
20:31:20|0.037867
20:31:20|0.037883
20:31:21|0.03788
20:31:22|0.037882
20:31:23|0.037882
20:31:25|0.037884
20:31:25|0.03786
20:31:26|0.03786
20:31:27|0.037857
20:31:28|0.037857
20:31:29|0.037854
20:31:30|0.037852
20:31:32|0.037852
20:31:33|0.037846
20:31:34|0.037846
20:31:34|0.037834
20:31:35|0.037822
20:31:36|0.037829
20:31:37|0.037823
20:31:38|0.037847
20:31:40|0.03785
20:31:40|0.03785
20:31:41|0.037832
20:31:42|0.037824
20:31:44|0.037845
20:31:44|0.037845
20:31:45|0.037844
20:31:46|0.037845
20:31:47|0.037837
20:31:49|0.037845
20:31:50|0.037845
20:31:51|0.037861
20:31:52|0.037848
20:31:53|0.037844
20:31:54|0.037844
20:31:55|0.037844
20:31:55|0.037844
20:31:57|0.037844
20:31:57|0.037897
20:31:58|0.037864
20:31:59|0.037877
20:32:02|0.037891
20:32:03|0.03788
20:32:04|0.037862
20:32:05|0.037862
20:32:05|0.037862
20:32:07|0.037862
20:32:08|0.03785
20:32:09|0.037883
20:32:10|0.037883
20:32:11|0.037885
20:32:12|0.037885
20:32:13|0.037885
20:32:14|0.037887
20:32:15|0.037887
20:32:16|0.037887
20:32:17|0.037879
20:32:18|0.0379
20:32:19|0.037903
20:32:20|0.037902
20:32:21|0.037893
20:32:22|0.037893
20:32:23|0.037893
20:32:24|0.037899
20:32:25|0.037899
20:32:26|0.037905
20:32:27|0.037904
20:32:28|0.037902
20:32:29|0.037901
20:32:30|0.037901
20:32:31|0.037905
20:32:32|0.037905
20:32:33|0.037905
20:32:34|0.037929
20:32:35|0.037929
20:32:36|0.037929
20:32:37|0.037929
20:32:38|0.037961
20:32:39|0.037954
20:32:40|0.03797
20:32:41|0.037987
20:32:42|0.037984
20:32:43|0.037999
20:32:44|0.037999
20:32:45|0.037999
20:32:47|0.03799
20:32:47|0.03799
20:32:48|0.03799
20:32:50|0.03799
20:32:50|0.037999
20:32:52|0.037999
20:32:53|0.037999
20:32:53|0.037998
20:32:55|0.037998
20:32:55|0.037999
20:32:56|0.037999
20:32:58|0.037988
20:32:59|0.037999
20:33:00|0.037997
20:33:00|0.038
20:33:02|0.03796
20:33:04|0.037926
20:33:05|0.037935
20:33:06|0.037912
20:33:07|0.037912
20:33:08|0.037928
20:33:09|0.037928
20:33:11|0.037956
20:33:12|0.037956
20:33:12|0.037972
20:33:13|0.03796
20:33:14|0.037974
20:33:16|0.037971
20:33:16|0.037971
20:33:18|0.037984
20:33:19|0.037982
20:33:19|0.037982
20:33:20|0.037977
20:33:21|0.037986
20:33:22|0.037968
20:33:23|0.037968
20:33:25|0.037968
20:33:25|0.03798
20:33:26|0.037992
20:33:27|0.037972
20:33:28|0.037977
20:33:30|0.037977
20:33:30|0.037984
20:33:32|0.037996
20:33:32|0.037996
20:33:33|0.037989
20:33:34|0.037992
20:33:36|0.037992
20:33:37|0.037999
20:33:37|0.038
20:33:38|0.038
20:33:40|0.038
20:33:40|0.038
20:33:42|0.037997
20:33:43|0.037998
20:33:44|0.037986
20:33:45|0.037976
20:33:45|0.037973
20:33:46|0.037999
20:33:47|0.038
20:33:48|0.038
20:33:50|0.037936
20:33:50|0.037936
20:33:51|0.037956
20:33:52|0.037956
20:33:54|0.037964
20:33:54|0.037965
20:33:56|0.037978
20:33:57|0.037962
20:33:57|0.037978
20:33:58|0.037978
20:33:59|0.037993
20:34:00|0.037993
20:34:02|0.037993
20:34:03|0.037997
20:34:04|0.037962
20:34:05|0.037944
20:34:06|0.037944
20:34:07|0.037944
20:34:09|0.037954
20:34:09|0.037941
20:34:11|0.037948
20:34:12|0.037908
20:34:13|0.037919
20:34:14|0.037919
20:34:15|0.037916
20:34:15|0.037917
20:34:16|0.037904
20:34:18|0.037884
20:34:19|0.037884
20:34:20|0.037884
20:34:21|0.037873
20:34:21|0.037866
20:34:23|0.037872
20:34:23|0.037883
20:34:25|0.037884
20:34:25|0.037884
20:34:27|0.037899
20:34:27|0.037899
20:34:29|0.037897
20:34:30|0.03784
20:34:31|0.037853
20:34:32|0.037852
20:34:33|0.037845
20:34:34|0.037882
20:34:35|0.037824
20:34:36|0.037824
20:34:36|0.037826
20:34:37|0.037826
20:34:38|0.037837
20:34:40|0.037838
20:34:41|0.037843
20:34:41|0.037843
20:34:43|0.037837
20:34:44|0.037829
20:34:45|0.037789
20:34:45|0.037775
20:34:47|0.037799
20:34:47|0.037826
20:34:49|0.037704
20:34:49|0.037732
20:34:50|0.037712
20:34:52|0.037734
20:34:53|0.037717
20:34:54|0.037727
20:34:54|0.037737
20:34:56|0.03773
20:34:57|0.037725
20:34:58|0.037719
20:34:59|0.03777
20:35:00|0.037765
20:35:00|0.037796
20:35:01|0.0378
20:35:03|0.037815
20:35:05|0.037792
20:35:06|0.037751
20:35:07|0.037769
20:35:08|0.037791
20:35:09|0.037796
20:35:10|0.037807
20:35:11|0.037831
20:35:12|0.037761
20:35:13|0.037753
20:35:14|0.037738
20:35:15|0.037769
20:35:16|0.037769
20:35:17|0.037774
20:35:18|0.037774
20:35:19|0.037781
20:35:20|0.037791
20:35:21|0.037759
20:35:22|0.037708
20:35:23|0.037708
20:35:24|0.037708
20:35:25|0.037712
20:35:26|0.037688
20:35:27|0.037702
20:35:28|0.037719
20:35:29|0.037712
20:35:30|0.0377
20:35:31|0.037718
20:35:32|0.037716
20:35:33|0.037732
20:35:34|0.037712
20:35:35|0.037728
20:35:36|0.037723
20:35:37|0.037738
20:35:38|0.03773
20:35:39|0.037741
20:35:40|0.037726
20:35:41|0.037738
20:35:42|0.037752
20:35:43|0.037752
20:35:44|0.037735
20:35:45|0.037729
20:35:46|0.037714
20:35:47|0.037736
20:35:48|0.037738
20:35:49|0.037738
20:35:50|0.037721
20:35:51|0.037729
20:35:52|0.037733
20:35:53|0.037723
20:35:54|0.03773
20:35:55|0.037724
20:35:56|0.037722
20:35:57|0.037729
20:35:58|0.037728
20:35:59|0.037729
20:36:00|0.037722
20:36:01|0.037722
20:36:02|0.037729
20:36:03|0.03773
20:36:04|0.037729
20:36:05|0.03773
20:36:06|0.03775
20:36:07|0.037787
20:36:09|0.037771
20:36:10|0.037771
20:36:11|0.037771
20:36:12|0.037771
20:36:13|0.037768
20:36:14|0.037751
20:36:15|0.037782
20:36:15|0.037782
20:36:16|0.037792
20:36:18|0.037781
20:36:19|0.037776
20:36:19|0.037776
20:36:21|0.03778
20:36:21|0.03781
20:36:23|0.037826
20:36:24|0.03781
20:36:25|0.03781
20:36:26|0.037827
20:36:27|0.037827
20:36:28|0.037827
20:36:28|0.037827
20:36:30|0.037834
20:36:31|0.037834
20:36:32|0.037834
20:36:33|0.037834
20:36:34|0.037834
20:36:35|0.037743
20:36:36|0.03777
20:36:37|0.037802
20:36:38|0.037807
20:36:39|0.037795
20:36:40|0.037795
20:36:42|0.037795
20:36:43|0.037737
20:36:44|0.037737
20:36:44|0.037738
20:36:45|0.037759
20:36:46|0.037745
20:36:48|0.037745
20:36:49|0.037768
20:36:49|0.037768
20:36:50|0.037768
20:36:51|0.037759
20:36:53|0.03776
20:36:53|0.03776
20:36:54|0.03776
20:36:55|0.037763
20:36:56|0.037764
20:36:58|0.037764
20:36:58|0.037753
20:36:59|0.037753
20:37:01|0.037745
20:37:02|0.03776
20:37:03|0.03776
20:37:03|0.037748
20:37:04|0.037748
20:37:06|0.037763
20:37:08|0.037752
20:37:09|0.037752
20:37:10|0.037752
20:37:10|0.037752
20:37:12|0.037743
20:37:13|0.03775
20:37:14|0.03775
20:37:15|0.03774
20:37:16|0.037717
20:37:17|0.037729
20:37:18|0.037748
20:37:19|0.037729
20:37:20|0.037738
20:37:21|0.037738
20:37:22|0.037724
20:37:23|0.037724
20:37:24|0.037715
20:37:25|0.037749
20:37:26|0.037733
20:37:27|0.037724
20:37:28|0.037724
20:37:29|0.037749
20:37:30|0.037735
20:37:31|0.037734
20:37:32|0.037729
20:37:33|0.037729
20:37:34|0.03773
20:37:35|0.037723
20:37:36|0.037723
20:37:37|0.03773
20:37:38|0.037733
20:37:39|0.037733
20:37:40|0.037733
20:37:41|0.03775
20:37:43|0.037748
20:37:44|0.037748
20:37:44|0.037753
20:37:46|0.037743
20:37:46|0.037749
20:37:47|0.037755
20:37:49|0.037755
20:37:50|0.037755
20:37:51|0.037738
20:37:52|0.037729
20:37:52|0.03773
20:37:54|0.03773
20:37:54|0.037736
20:37:56|0.037746
20:37:57|0.037746
20:37:58|0.037736
20:37:59|0.037737
20:38:00|0.037737
20:38:00|0.037749
20:38:02|0.037749
20:38:02|0.037751
20:38:03|0.037752
20:38:05|0.037764
20:38:05|0.03777
20:38:07|0.037786
20:38:08|0.037783
20:38:09|0.037783
20:38:11|0.03779
20:38:12|0.03779
20:38:12|0.03779
20:38:14|0.03779
20:38:15|0.0378
20:38:16|0.0378
20:38:17|0.037808
20:38:18|0.037809
20:38:19|0.0378
20:38:20|0.037802
20:38:21|0.037799
20:38:22|0.037799
20:38:23|0.037801
20:38:24|0.037758
20:38:25|0.037758
20:38:26|0.037769
20:38:27|0.037736
20:38:28|0.037724
20:38:29|0.037728
20:38:30|0.037728
20:38:31|0.037737
20:38:32|0.037735
20:38:33|0.037739
20:38:34|0.037739
20:38:35|0.037742
20:38:36|0.037742
20:38:37|0.037742
20:38:38|0.037739
20:38:39|0.037742
20:38:40|0.037742
20:38:41|0.037739
20:38:43|0.037739
20:38:43|0.037747
20:38:44|0.037723
20:38:45|0.037723
20:38:46|0.037723
20:38:47|0.037723
20:38:48|0.037734
20:38:50|0.037723
20:38:50|0.037723
20:38:51|0.037739
20:38:53|0.037733
20:38:54|0.037733
20:38:55|0.037733
20:38:56|0.037725
20:38:57|0.037725
20:38:58|0.037725
20:38:59|0.037725
20:39:00|0.03773
20:39:01|0.037725
20:39:01|0.037725
20:39:03|0.037725
20:39:04|0.037746
20:39:05|0.037733
20:39:05|0.03774
20:39:06|0.03774
20:39:08|0.037752
20:39:10|0.037761
20:39:12|0.037761
20:39:13|0.037769
20:39:14|0.037769
20:39:15|0.03776
20:39:16|0.037766
20:39:17|0.037766
20:39:18|0.037766
20:39:18|0.037766
20:39:21|0.03776
20:39:21|0.03776
20:39:22|0.03776
20:39:23|0.037739
20:39:25|0.037729
20:39:25|0.037689
20:39:26|0.037689
20:39:27|0.037729
20:39:29|0.037729
20:39:29|0.037729
20:39:30|0.037729
20:39:31|0.037687
20:39:32|0.037686
20:39:34|0.037686
20:39:34|0.037686
20:39:35|0.037692
20:39:36|0.037692
20:39:37|0.037702
20:39:38|0.037644
20:39:40|0.037674
20:39:40|0.037686
20:39:41|0.037686
20:39:42|0.037701
20:39:43|0.037701
20:39:44|0.037707
20:39:46|0.037707
20:39:46|0.037695
20:39:48|0.037651
20:39:48|0.037673
20:39:49|0.037628
20:39:50|0.037644
20:39:51|0.037644
20:39:53|0.037661
20:39:54|0.037663
20:39:54|0.037663
20:39:56|0.037674
20:39:56|0.037709
20:39:58|0.037709
20:39:59|0.037696
20:40:00|0.037696
20:40:00|0.037697
20:40:02|0.037697
20:40:03|0.037712
20:40:03|0.037643
20:40:04|0.037643
20:40:05|0.037685
20:40:07|0.037685
20:40:08|0.037691
20:40:09|0.037688
20:40:11|0.037708
20:40:12|0.037708
20:40:13|0.037736
20:40:14|0.037722
20:40:15|0.037727
20:40:17|0.037709
20:40:18|0.037689
20:40:19|0.037704
20:40:20|0.037704
20:40:21|0.037704
20:40:22|0.037735
20:40:23|0.037722
20:40:24|0.037699
20:40:25|0.037725
20:40:26|0.037713
20:40:27|0.037713
20:40:28|0.037711
20:40:29|0.037711
20:40:30|0.037689
20:40:31|0.037669
20:40:32|0.037674
20:40:34|0.037668
20:40:34|0.037667
20:40:35|0.037661
20:40:36|0.037651
20:40:37|0.037653
20:40:39|0.037645
20:40:39|0.037663
20:40:40|0.037674
20:40:41|0.037674
20:40:42|0.037657
20:40:43|0.037672
20:40:44|0.037688
20:40:45|0.037683
20:40:46|0.03767
20:40:47|0.03767
20:40:48|0.037674
20:40:49|0.037669
20:40:50|0.037663
20:40:51|0.037671
20:40:52|0.037676
20:40:54|0.037676
20:40:54|0.037691
20:40:56|0.037668
20:40:56|0.037669
20:40:57|0.037669
20:40:58|0.03769
20:40:59|0.037676
20:41:00|0.03764
20:41:01|0.037668
20:41:02|0.037659
20:41:03|0.037659
20:41:04|0.037671
20:41:05|0.037678
20:41:06|0.037678
20:41:08|0.037678
20:41:08|0.037693
20:41:10|0.037678
20:41:11|0.037678
20:41:13|0.037698
20:41:14|0.037678
20:41:16|0.037677
20:41:16|0.037677
20:41:18|0.037685
20:41:18|0.037683
20:41:19|0.037682
20:41:20|0.037688
20:41:21|0.0377
20:41:23|0.037693
20:41:23|0.037693
20:41:24|0.037679
20:41:25|0.037679
20:41:27|0.037667
20:41:27|0.037652
20:41:29|0.037652
20:41:29|0.037642
20:41:30|0.037677
20:41:32|0.037677
20:41:32|0.037677
20:41:33|0.0377
20:41:34|0.037695
20:41:35|0.037667
20:41:36|0.03767
20:41:37|0.037699
20:41:38|0.037699
20:41:39|0.037699
20:41:41|0.037688
20:41:41|0.037683
20:41:42|0.0377
20:41:43|0.037697
20:41:44|0.037687
20:41:45|0.037675
20:41:46|0.037675
20:41:47|0.037685
20:41:48|0.037685
20:41:49|0.037687
20:41:50|0.037693
20:41:51|0.0377
20:41:52|0.037691
20:41:53|0.0377
20:41:54|0.037698
20:41:55|0.0377
20:41:56|0.0377
20:41:57|0.0377
20:41:58|0.037707
20:41:59|0.037696
20:42:01|0.037689
20:42:01|0.037688
20:42:03|0.037688
20:42:03|0.037688
20:42:05|0.037697
20:42:05|0.037697
20:42:07|0.037707
20:42:08|0.037707
20:42:09|0.037706
20:42:10|0.037707
20:42:12|0.037701
20:42:13|0.037702
20:42:14|0.037702
20:42:15|0.037704
20:42:16|0.037694
20:42:16|0.0377
20:42:18|0.037659
20:42:19|0.037659
20:42:20|0.037695
20:42:20|0.037695
20:42:23|0.037687
20:42:23|0.037687
20:42:25|0.037688
20:42:26|0.0377
20:42:26|0.0377
20:42:28|0.037688
20:42:28|0.037678
20:42:29|0.037678
20:42:31|0.037695
20:42:31|0.037695
20:42:33|0.037667
20:42:34|0.037664
20:42:34|0.037666
20:42:36|0.03767
20:42:37|0.037694
20:42:38|0.03769
20:42:38|0.037691
20:42:40|0.037722
20:42:41|0.037716
20:42:41|0.037716
20:42:43|0.037708
20:42:43|0.037704
20:42:44|0.037719
20:42:46|0.037725
20:42:46|0.037729
20:42:48|0.03774
20:42:49|0.03774
20:42:50|0.03774
20:42:50|0.03775
20:42:51|0.037724
20:42:52|0.037737
20:42:54|0.037741
20:42:54|0.03774
20:42:55|0.03774
20:42:56|0.037761
20:42:57|0.037749
20:42:59|0.037749
20:42:59|0.03776
20:43:00|0.037746
20:43:01|0.037764
20:43:02|0.037772
20:43:03|0.037762
20:43:05|0.037748
20:43:05|0.037748
20:43:06|0.037752
20:43:07|0.037752
20:43:08|0.037752
20:43:10|0.037736
20:43:10|0.037736
20:43:11|0.037759
20:43:13|0.037759
20:43:14|0.037759
20:43:15|0.037761
20:43:16|0.037761
20:43:16|0.037762
20:43:17|0.037776
20:43:19|0.037772
20:43:19|0.037772
20:43:21|0.03776
20:43:21|0.03776
20:43:23|0.037743
20:43:24|0.037755
20:43:25|0.037759
20:43:26|0.037759
20:43:26|0.037759
20:43:27|0.037759
20:43:29|0.037775
20:43:30|0.037739
20:43:30|0.037739
20:43:32|0.037755
20:43:32|0.03775
20:43:34|0.037753
20:43:35|0.037753
20:43:36|0.037752
20:43:36|0.037752
20:43:38|0.037766
20:43:39|0.037759
20:43:40|0.037759
20:43:41|0.037762
20:43:42|0.037762
20:43:43|0.037762
20:43:44|0.037758
20:43:44|0.037776
20:43:46|0.037776
20:43:47|0.037776
20:43:48|0.037776
20:43:49|0.037781
20:43:50|0.0378
20:43:51|0.03779
20:43:52|0.03779
20:43:53|0.037799
20:43:54|0.037814
20:43:55|0.037815
20:43:56|0.03784
20:43:57|0.037839
20:43:58|0.037826
20:43:59|0.037832
20:44:00|0.037841
20:44:01|0.037841
20:44:01|0.037847
20:44:02|0.03784
20:44:03|0.037801
20:44:05|0.037821
20:44:06|0.037821
20:44:07|0.037821
20:44:08|0.037819
20:44:08|0.037772
20:44:10|0.037791
20:44:11|0.037791
20:44:12|0.03778
20:44:12|0.037785
20:44:14|0.037805
20:44:16|0.037812
20:44:16|0.03781
20:44:17|0.037839
20:44:18|0.037826
20:44:19|0.037829
20:44:20|0.037831
20:44:21|0.037831
20:44:22|0.037831
20:44:23|0.037819
20:44:25|0.037819
20:44:26|0.03782
20:44:27|0.0378
20:44:27|0.037772
20:44:28|0.037772
20:44:29|0.037772
20:44:31|0.037772
20:44:31|0.037791
20:44:32|0.037796
20:44:34|0.037795
20:44:34|0.037795
20:44:35|0.037806
20:44:36|0.03782
20:44:38|0.037808
20:44:38|0.037809
20:44:40|0.037806
20:44:40|0.037818
20:44:41|0.037808
20:44:42|0.037819
20:44:43|0.037835
20:44:44|0.037824
20:44:46|0.037839
20:44:46|0.037839
20:44:47|0.03784
20:44:48|0.03784
20:44:50|0.03784
20:44:51|0.03784
20:44:52|0.03784
20:44:52|0.03784
20:44:53|0.037833
20:44:54|0.037833
20:44:55|0.03783
20:44:57|0.03783
20:44:58|0.03783
20:44:58|0.037812
20:44:59|0.037814
20:45:00|0.037814
20:45:01|0.037814
20:45:02|0.037828
20:45:03|0.037839
20:45:04|0.037807
20:45:05|0.037807
20:45:07|0.0378
20:45:07|0.037797
20:45:08|0.037797
20:45:09|0.037813
20:45:11|0.037813
20:45:12|0.037813
20:45:12|0.037773
20:45:14|0.037772
20:45:15|0.037747
20:45:17|0.037725
20:45:18|0.037728
20:45:18|0.037744
20:45:20|0.037751
20:45:21|0.037765
20:45:22|0.037763
20:45:23|0.037763
20:45:24|0.037727
20:45:25|0.03775
20:45:26|0.037741
20:45:27|0.037749
20:45:28|0.037761
20:45:29|0.037806
20:45:30|0.037814
20:45:31|0.037772
20:45:32|0.037775
20:45:33|0.037759
20:45:34|0.037758
20:45:35|0.037751
20:45:36|0.037768
20:45:38|0.037776
20:45:38|0.037781
20:45:39|0.037786
20:45:40|0.0378
20:45:41|0.037796
20:45:42|0.037826
20:45:44|0.037813
20:45:45|0.037827
20:45:45|0.037837
20:45:46|0.037828
20:45:47|0.037822
20:45:48|0.037822
20:45:50|0.037813
20:45:51|0.037798
20:45:52|0.037808
20:45:52|0.037808
20:45:53|0.037808
20:45:54|0.037808
20:45:55|0.037799
20:45:57|0.037805
20:45:57|0.037764
20:45:59|0.037745
20:46:00|0.037745
20:46:01|0.03774
20:46:02|0.037731
20:46:03|0.037754
20:46:03|0.03776
20:46:05|0.037764
20:46:05|0.037764
20:46:06|0.037764
20:46:08|0.037764
20:46:09|0.037763
20:46:10|0.037763
20:46:11|0.037753
20:46:12|0.037753
20:46:12|0.037754
20:46:14|0.037749
20:46:16|0.037749
20:46:17|0.03774
20:46:18|0.037735
20:46:19|0.037735
20:46:20|0.037743
20:46:21|0.037743
20:46:22|0.037749
20:46:23|0.037749
20:46:24|0.037759
20:46:25|0.037779
20:46:26|0.037792
20:46:27|0.037796
20:46:28|0.037794
20:46:29|0.037794
20:46:30|0.037787
20:46:31|0.037787
20:46:32|0.037798
20:46:33|0.037783
20:46:34|0.037783
20:46:35|0.037787
20:46:36|0.03778
20:46:37|0.037805
20:46:38|0.037827
20:46:39|0.037823
20:46:40|0.037823
20:46:41|0.037823
20:46:42|0.037823
20:46:43|0.037819
20:46:44|0.037831
20:46:45|0.037831
20:46:46|0.037826
20:46:47|0.037826
20:46:48|0.037843
20:46:49|0.037846
20:46:50|0.03785
20:46:51|0.03785
20:46:52|0.03785
20:46:53|0.037863
20:46:54|0.037863
20:46:55|0.037863
20:46:56|0.037853
20:46:57|0.037864
20:46:58|0.03785
20:46:59|0.037846
20:47:00|0.037863
20:47:01|0.037863
20:47:02|0.037872
20:47:03|0.037872
20:47:04|0.037882
20:47:05|0.037882
20:47:06|0.037896
20:47:07|0.037878
20:47:08|0.037883
20:47:09|0.037883
20:47:10|0.03788
20:47:11|0.03788
20:47:12|0.03788
20:47:13|0.037879
20:47:14|0.037895
20:47:15|0.037899
20:47:16|0.037899
20:47:18|0.037903
20:47:19|0.037904
20:47:20|0.0379
20:47:22|0.037907
20:47:23|0.037917
20:47:24|0.037916
20:47:25|0.037914
20:47:26|0.037921
20:47:26|0.037921
20:47:28|0.037921
20:47:29|0.037917
20:47:30|0.037917
20:47:30|0.037865
20:47:32|0.037885
20:47:33|0.037885
20:47:34|0.037912
20:47:35|0.03791
20:47:36|0.0379
20:47:37|0.0379
20:47:38|0.037907
20:47:39|0.037921
20:47:40|0.037908
20:47:41|0.037908
20:47:42|0.037917
20:47:43|0.03792
20:47:44|0.03792
20:47:44|0.03792
20:47:46|0.037878
20:47:47|0.037878
20:47:48|0.037878
20:47:49|0.037878
20:47:50|0.037906
20:47:50|0.037906
20:47:52|0.037927
20:47:53|0.037931
20:47:54|0.037935
20:47:55|0.037927
20:47:56|0.037927
20:47:57|0.037944
20:47:57|0.037936
20:47:59|0.037936
20:48:00|0.037956
20:48:00|0.037958
20:48:02|0.037961
20:48:03|0.037976
20:48:04|0.037978
20:48:05|0.037975
20:48:06|0.037989
20:48:06|0.037985
20:48:08|0.037999
20:48:09|0.037999
20:48:10|0.037956
20:48:11|0.037956
20:48:12|0.037963
20:48:12|0.037978
20:48:14|0.038
20:48:15|0.037983
20:48:16|0.037966
20:48:18|0.037967
20:48:19|0.037983
20:48:20|0.037973
20:48:21|0.037991
20:48:22|0.037991
20:48:23|0.037972
20:48:24|0.03797
20:48:25|0.037967
20:48:26|0.037972
20:48:27|0.037968
20:48:28|0.037966
20:48:29|0.037986
20:48:30|0.037985
20:48:31|0.037977
20:48:32|0.037979
20:48:33|0.03793
20:48:34|0.037909
20:48:35|0.037922
20:48:36|0.037915
20:48:37|0.037937
20:48:38|0.037937
20:48:39|0.037933
20:48:40|0.037933
20:48:41|0.037915
20:48:42|0.037922
20:48:43|0.037922
20:48:44|0.037904
20:48:45|0.037904
20:48:46|0.037904
20:48:47|0.037933
20:48:48|0.037933
20:48:49|0.037917
20:48:50|0.037905
20:48:51|0.037907
20:48:52|0.037905
20:48:53|0.037918
20:48:54|0.037908
20:48:55|0.037912
20:48:56|0.037912
20:48:58|0.037918
20:48:58|0.037918
20:48:59|0.037914
20:49:00|0.037901
20:49:01|0.037901
20:49:03|0.037872
20:49:03|0.037872
20:49:04|0.037875
20:49:05|0.037884
20:49:06|0.037866
20:49:07|0.037878
20:49:09|0.037884
20:49:09|0.037894
20:49:10|0.037883
20:49:12|0.037829
20:49:12|0.037821
20:49:13|0.037832
20:49:14|0.037817
20:49:16|0.037809
20:49:16|0.037825
20:49:17|0.037826
20:49:18|0.037834
20:49:20|0.037808
20:49:22|0.037805
20:49:23|0.037832
20:49:24|0.037858
20:49:24|0.037866
20:49:26|0.037866
20:49:26|0.037866
20:49:28|0.037866
20:49:28|0.037866
20:49:29|0.037866
20:49:31|0.037847
20:49:32|0.037834
20:49:33|0.037846
20:49:34|0.037836
20:49:35|0.037846
20:49:37|0.037846
20:49:38|0.037846
20:49:39|0.037846
20:49:40|0.037846
20:49:41|0.037846
20:49:41|0.037847
20:49:42|0.037847
20:49:43|0.037859
20:49:45|0.037859
20:49:46|0.037859
20:49:46|0.037865
20:49:48|0.037845
20:49:48|0.037845
20:49:50|0.037865
20:49:51|0.037865
20:49:52|0.037842
20:49:53|0.037857
20:49:54|0.037836
20:49:54|0.037844
20:49:56|0.037844
20:49:56|0.037844
20:49:58|0.037844
20:49:59|0.037818
20:50:00|0.037818
20:50:01|0.037818
20:50:01|0.03782
20:50:03|0.03782
20:50:04|0.037844
20:50:05|0.037846
20:50:06|0.037846
20:50:07|0.037846
20:50:08|0.037845
20:50:08|0.037864
20:50:10|0.037849
20:50:10|0.037849
20:50:12|0.037849
20:50:12|0.037834
20:50:14|0.037834
20:50:14|0.037831
20:50:15|0.037854
20:50:17|0.037847
20:50:18|0.037847
20:50:20|0.037843
20:50:21|0.037852
20:50:23|0.037875
20:50:24|0.037881
20:50:25|0.037925
20:50:26|0.037955
20:50:27|0.037943
20:50:28|0.037919
20:50:29|0.037919
20:50:30|0.037926
20:50:31|0.037914
20:50:32|0.037915
20:50:32|0.037915
20:50:34|0.037903
20:50:35|0.037897
20:50:36|0.037897
20:50:37|0.037897
20:50:38|0.037897
20:50:39|0.037897
20:50:40|0.037897
20:50:40|0.037915
20:50:42|0.037915
20:50:43|0.03789
20:50:44|0.037899
20:50:45|0.037899
20:50:46|0.037894
20:50:47|0.037891
20:50:48|0.037882
20:50:49|0.037882
20:50:49|0.037882
20:50:51|0.037845
20:50:51|0.037845
20:50:52|0.037844
20:50:54|0.037842
20:50:55|0.037843
20:50:55|0.037807
20:50:56|0.037801
20:50:57|0.037847
20:50:59|0.037885
20:51:00|0.037871
20:51:00|0.03788
20:51:02|0.037863
20:51:04|0.037863
20:51:04|0.037859
20:51:05|0.037845
20:51:06|0.037845
20:51:07|0.037845
20:51:09|0.037857
20:51:09|0.03788
20:51:10|0.03788
20:51:11|0.037884
20:51:12|0.037881
20:51:13|0.03788
20:51:14|0.037871
20:51:15|0.037877
20:51:16|0.037869
20:51:18|0.037869
20:51:18|0.037869
20:51:20|0.037888
20:51:22|0.037876
20:51:23|0.03788
20:51:24|0.03788
20:51:25|0.037876
20:51:25|0.037876
20:51:27|0.037876
20:51:28|0.037876
20:51:29|0.03789
20:51:30|0.037863
20:51:30|0.037863
20:51:32|0.037863
20:51:33|0.037846
20:51:33|0.037874
20:51:35|0.037874
20:51:36|0.037874
20:51:36|0.037874
20:51:38|0.037859
20:51:39|0.037848
20:51:40|0.037848
20:51:41|0.037839
20:51:41|0.037844
20:51:42|0.037846
20:51:44|0.037837
20:51:45|0.037848
20:51:46|0.037864
20:51:47|0.037864
20:51:48|0.037864
20:51:48|0.037864
20:51:49|0.037864
20:51:50|0.037864
20:51:52|0.037864
20:51:52|0.037864
20:51:53|0.037864
20:51:55|0.037864
20:51:56|0.037864
20:51:57|0.037847
20:51:58|0.037847
20:51:59|0.037839
20:52:00|0.037839
20:52:01|0.037839
20:52:02|0.037826
20:52:04|0.037842
20:52:04|0.03786
20:52:05|0.037874
20:52:06|0.037896
20:52:07|0.037903
20:52:09|0.037895
20:52:09|0.037892
20:52:10|0.037892
20:52:11|0.037853
20:52:12|0.037853
20:52:14|0.037835
20:52:14|0.037835
20:52:15|0.037835
20:52:16|0.037835
20:52:17|0.037845
20:52:18|0.037845
20:52:19|0.037845
20:52:21|0.037845
20:52:21|0.037835
20:52:24|0.037838
20:52:24|0.037826
20:52:26|0.037826
20:52:26|0.037819
20:52:27|0.037819
20:52:28|0.037819
20:52:30|0.037805
20:52:31|0.037805
20:52:31|0.037804
20:52:33|0.037804
20:52:34|0.037804
20:52:34|0.03782
20:52:35|0.03782
20:52:36|0.037804
20:52:37|0.037804
20:52:39|0.037803
20:52:39|0.037793
20:52:40|0.037804
20:52:42|0.037804
20:52:42|0.037804
20:52:43|0.037758
20:52:44|0.037751
20:52:46|0.037735
20:52:46|0.037759
20:52:48|0.037747
20:52:49|0.037733
20:52:49|0.037735
20:52:51|0.03775
20:52:52|0.037748
20:52:53|0.037748
20:52:54|0.037738
20:52:55|0.037751
20:52:56|0.037734
20:52:56|0.037734
20:52:57|0.037748
20:52:58|0.037748
20:52:59|0.037735
20:53:01|0.037734
20:53:02|0.03772
20:53:02|0.037724
20:53:04|0.037733
20:53:04|0.037733
20:53:05|0.037721
20:53:06|0.037646
20:53:07|0.037669
20:53:09|0.037669
20:53:09|0.037669
20:53:11|0.037669
20:53:11|0.037673
20:53:13|0.037668
20:53:13|0.037668
20:53:14|0.037668
20:53:15|0.037669
20:53:16|0.037634
20:53:18|0.03763
20:53:18|0.037647
20:53:19|0.037647
20:53:20|0.037639
20:53:22|0.037653
20:53:23|0.037635
20:53:25|0.03761
20:53:26|0.037612
20:53:27|0.037618
20:53:28|0.0376
20:53:29|0.037601
20:53:30|0.037608
20:53:31|0.037589
20:53:32|0.037587
20:53:33|0.037585
20:53:34|0.037585
20:53:35|0.037591
20:53:36|0.03759
20:53:37|0.037617
20:53:38|0.037626
20:53:39|0.037613
20:53:41|0.03761
20:53:41|0.037625
20:53:42|0.037625
20:53:43|0.037612
20:53:44|0.037601
20:53:45|0.037601
20:53:46|0.037618
20:53:47|0.037618
20:53:48|0.03762
20:53:49|0.037625
20:53:50|0.03761
20:53:51|0.037619
20:53:52|0.037619
20:53:53|0.037619
20:53:54|0.037597
20:53:55|0.037592
20:53:56|0.037606
20:53:58|0.037603
20:53:58|0.037606
20:53:59|0.037606
20:54:01|0.037593
20:54:01|0.037603
20:54:03|0.037594
20:54:03|0.037597
20:54:05|0.037594
20:54:06|0.037599
20:54:07|0.037597
20:54:08|0.037596
20:54:09|0.037621
20:54:09|0.037621
20:54:11|0.037633
20:54:12|0.037633
20:54:12|0.037633
20:54:14|0.037626
20:54:14|0.03762
20:54:15|0.037606
20:54:17|0.037633
20:54:18|0.037632
20:54:19|0.037633
20:54:20|0.037633
20:54:21|0.037633
20:54:21|0.037633
20:54:24|0.037633
20:54:24|0.037632
20:54:26|0.03763
20:54:27|0.03763
20:54:28|0.03763
20:54:29|0.03763
20:54:29|0.03763
20:54:31|0.03763
20:54:32|0.03763
20:54:33|0.03763
20:54:34|0.037625
20:54:35|0.037625
20:54:36|0.037624
20:54:36|0.037625
20:54:38|0.037624
20:54:39|0.037606
20:54:40|0.037606
20:54:40|0.037625
20:54:42|0.037612
20:54:43|0.037624
20:54:44|0.037624
20:54:45|0.037624
20:54:46|0.037624
20:54:47|0.037624
20:54:48|0.037624
20:54:48|0.037624
20:54:50|0.037625
20:54:50|0.037624
20:54:52|0.037624
20:54:53|0.037633
20:54:54|0.037633
20:54:55|0.037633
20:54:56|0.037629
20:54:57|0.037629
20:54:58|0.037629
20:54:59|0.037629
20:55:00|0.037631
20:55:01|0.037626
20:55:01|0.037621
20:55:03|0.037621
20:55:04|0.037621
20:55:05|0.037621
20:55:06|0.037633
20:55:07|0.037633
20:55:08|0.037668
20:55:09|0.037704
20:55:10|0.037705
20:55:11|0.037734
20:55:12|0.037749
20:55:14|0.03771
20:55:14|0.037702
20:55:15|0.037702
20:55:17|0.037695
20:55:18|0.037695
20:55:19|0.037716
20:55:20|0.037719
20:55:21|0.037693
20:55:23|0.037693
20:55:24|0.037747
20:55:25|0.037748
20:55:26|0.037771
20:55:27|0.037769
20:55:28|0.037765
20:55:29|0.037765
20:55:30|0.037744
20:55:31|0.037744
20:55:32|0.037744
20:55:33|0.037764
20:55:34|0.037764
20:55:35|0.037751
20:55:36|0.037752
20:55:37|0.037741
20:55:38|0.037744
20:55:39|0.03776
20:55:41|0.037748
20:55:42|0.037748
20:55:42|0.03776
20:55:43|0.03776
20:55:45|0.03776
20:55:45|0.037754
20:55:47|0.037754
20:55:48|0.037746
20:55:48|0.037759
20:55:49|0.037759
20:55:51|0.037759
20:55:52|0.037745
20:55:53|0.037751
20:55:54|0.037751
20:55:55|0.037744
20:55:55|0.037744
20:55:56|0.037744
20:55:58|0.037744
20:55:59|0.037744
20:56:00|0.037746
20:56:01|0.037747
20:56:02|0.037754
20:56:03|0.037754
20:56:04|0.037766
20:56:05|0.037769
20:56:06|0.037787
20:56:07|0.037787
20:56:08|0.037787
20:56:09|0.037788
20:56:09|0.037782
20:56:11|0.0378
20:56:12|0.0378
20:56:13|0.037798
20:56:15|0.037798
20:56:16|0.037798
20:56:17|0.0378
20:56:18|0.037798
20:56:19|0.037798
20:56:20|0.037798
20:56:22|0.037797
20:56:23|0.037797
20:56:24|0.037798
20:56:25|0.037798
20:56:26|0.0378
20:56:27|0.0378
20:56:28|0.0378
20:56:30|0.037783
20:56:30|0.037783
20:56:32|0.037783
20:56:33|0.0378
20:56:35|0.0378
20:56:36|0.0378
20:56:37|0.0378
20:56:37|0.0378
20:56:39|0.0378
20:56:40|0.0378
20:56:41|0.037796
20:56:42|0.037795
20:56:43|0.037795
20:56:44|0.037792
20:56:45|0.037774
20:56:46|0.037774
20:56:47|0.037823
20:56:48|0.0378
20:56:49|0.0378
20:56:50|0.037807
20:56:51|0.037817
20:56:52|0.03784
20:56:53|0.03784
20:56:54|0.037836
20:56:55|0.037836
20:56:56|0.037836
20:56:57|0.03784
20:56:58|0.03784
20:56:59|0.03784
20:57:00|0.03788
20:57:01|0.037875
20:57:02|0.037875
20:57:03|0.037875
20:57:04|0.037882
20:57:05|0.037879
20:57:06|0.037881
20:57:07|0.0379
20:57:08|0.037877
20:57:09|0.037873
20:57:10|0.037863
20:57:11|0.037857
20:57:12|0.037857
20:57:13|0.03787
20:57:14|0.03787
20:57:16|0.03787
20:57:17|0.037877
20:57:18|0.037877
20:57:20|0.037877
20:57:21|0.037877
20:57:22|0.037877
20:57:23|0.037889
20:57:24|0.037889
20:57:25|0.037889
20:57:26|0.037875
20:57:26|0.037875
20:57:28|0.037864
20:57:28|0.037865
20:57:30|0.03786
20:57:31|0.037854
20:57:32|0.037854
20:57:33|0.037845
20:57:34|0.037846
20:57:35|0.037846
20:57:36|0.037867
20:57:37|0.037867
20:57:38|0.037867
20:57:39|0.037861
20:57:40|0.037875
20:57:41|0.037905
20:57:43|0.037907
20:57:43|0.037907
20:57:45|0.037907
20:57:46|0.037907
20:57:46|0.037928
20:57:47|0.037887
20:57:48|0.037887
20:57:50|0.037887
20:57:51|0.037886
20:57:52|0.037886
20:57:53|0.037903
20:57:54|0.037902
20:57:56|0.037902
20:57:56|0.037912
20:57:57|0.037925
20:57:58|0.037921
20:57:59|0.037929
20:58:01|0.037924
20:58:02|0.037922
20:58:02|0.037923
20:58:04|0.037925
20:58:05|0.037914
20:58:06|0.03789
20:58:06|0.037898
20:58:07|0.037898
20:58:09|0.037898
20:58:10|0.037894
20:58:11|0.037894
20:58:12|0.037891
20:58:13|0.037891
20:58:14|0.037891
20:58:15|0.037916
20:58:17|0.03791
20:58:18|0.037944
20:58:20|0.037944
20:58:21|0.037955
20:58:22|0.037928
20:58:24|0.037928
20:58:25|0.037928
20:58:26|0.037918
20:58:27|0.037918
20:58:28|0.037931
20:58:29|0.037921
20:58:29|0.037897
20:58:31|0.037929
20:58:32|0.037936
20:58:33|0.037936
20:58:33|0.037936
20:58:35|0.037936
20:58:36|0.037934
20:58:37|0.03793
20:58:37|0.037935
20:58:39|0.037935
20:58:40|0.037935
20:58:41|0.037935
20:58:42|0.037939
20:58:43|0.037939
20:58:44|0.037931
20:58:45|0.037936
20:58:46|0.037931
20:58:47|0.037926
20:58:48|0.03793
20:58:48|0.037908
20:58:50|0.037929
20:58:51|0.037888
20:58:52|0.037888
20:58:53|0.037897
20:58:54|0.037897
20:58:55|0.037897
20:58:56|0.037907
20:58:57|0.037907
20:58:58|0.037907
20:58:59|0.037917
20:59:00|0.037917
20:59:01|0.037917
20:59:02|0.037917
20:59:03|0.037919
20:59:04|0.037919
20:59:05|0.03793
20:59:06|0.037932
20:59:07|0.037918
20:59:08|0.037932
20:59:09|0.037935
20:59:10|0.037935
20:59:11|0.037931
20:59:12|0.037931
20:59:13|0.037919
20:59:14|0.037919
20:59:15|0.037934
20:59:16|0.03794
20:59:18|0.037909
20:59:18|0.037909
20:59:19|0.037909
20:59:21|0.037909
20:59:22|0.037939
20:59:23|0.037912
20:59:25|0.037928
20:59:26|0.037893
20:59:27|0.037893
20:59:29|0.037885
20:59:30|0.037885
20:59:30|0.037899
20:59:31|0.037887
20:59:32|0.037887
20:59:33|0.0379
20:59:34|0.0379
20:59:35|0.037883
20:59:37|0.03787
20:59:38|0.03788
20:59:39|0.03788
20:59:39|0.037881
20:59:40|0.037881
20:59:41|0.0379
20:59:42|0.0379
20:59:44|0.0379
20:59:44|0.0379
20:59:45|0.037899
20:59:47|0.037892
20:59:47|0.03788
20:59:49|0.037884
20:59:50|0.03789
20:59:50|0.037881
20:59:51|0.037881
20:59:52|0.037881
20:59:54|0.037885
20:59:55|0.037885
20:59:56|0.037904
20:59:57|0.037904
20:59:57|0.037906
20:59:58|0.037906
21:00:00|0.037914
21:00:00|0.037906
21:00:01|0.037906
21:00:02|0.037906
21:00:03|0.037924
21:00:04|0.037924
21:00:05|0.037909
21:00:06|0.037909
21:00:08|0.037913
21:00:09|0.037912
21:00:10|0.037892
21:00:11|0.037966
21:00:12|0.037966
21:00:13|0.037969
21:00:14|0.037989
21:00:15|0.037955
21:00:16|0.037955
21:00:17|0.037955
21:00:18|0.037955
21:00:19|0.037948
21:00:20|0.03794
21:00:21|0.03794
21:00:22|0.03794
21:00:23|0.037924
21:00:25|0.037924
21:00:26|0.037924
21:00:27|0.037959
21:00:28|0.037928
21:00:29|0.037928
21:00:30|0.037928
21:00:31|0.037933
21:00:32|0.037936
21:00:33|0.037936
21:00:34|0.037915
21:00:35|0.037915
21:00:36|0.037904
21:00:37|0.037908
21:00:38|0.037907
21:00:39|0.037907
21:00:40|0.037899
21:00:41|0.037899
21:00:42|0.037899
21:00:43|0.03789
21:00:44|0.037891
21:00:45|0.037881
21:00:46|0.03791
21:00:47|0.03789
21:00:48|0.037896
21:00:49|0.0379
21:00:50|0.037888
21:00:51|0.037899
21:00:52|0.037905
21:00:53|0.037905
21:00:54|0.037905
21:00:55|0.037895
21:00:56|0.037881
21:00:57|0.037881
21:00:58|0.037865
21:00:59|0.037876
21:01:00|0.037876
21:01:01|0.037881
21:01:02|0.037865
21:01:03|0.037866
21:01:04|0.037869
21:01:05|0.037869
21:01:06|0.037863
21:01:07|0.037861
21:01:08|0.037863
21:01:09|0.037869
21:01:10|0.037877
21:01:11|0.037879
21:01:12|0.037874
21:01:13|0.037872
21:01:14|0.037872
21:01:16|0.03785
21:01:16|0.03785
21:01:18|0.037845
21:01:19|0.037848
21:01:20|0.037842
21:01:22|0.037845
21:01:23|0.037849
21:01:24|0.037813
21:01:24|0.037808
21:01:25|0.037808
21:01:27|0.037808
21:01:28|0.037804
21:01:29|0.037803
21:01:30|0.0378
21:01:31|0.037812
21:01:32|0.037808
21:01:33|0.037808
21:01:34|0.037808
21:01:36|0.0378
21:01:36|0.037775
21:01:38|0.037776
21:01:38|0.037776
21:01:40|0.037782
21:01:41|0.0378
21:01:42|0.03779
21:01:42|0.037781
21:01:43|0.037781
21:01:45|0.037775
21:01:46|0.037771
21:01:46|0.037771
21:01:47|0.037769
21:01:48|0.03777
21:01:50|0.037766
21:01:51|0.037764
21:01:52|0.037766
21:01:52|0.037744
21:01:54|0.037744
21:01:55|0.037743
21:01:55|0.037743
21:01:57|0.037737
21:01:58|0.037721
21:01:59|0.03772
21:02:00|0.037737
21:02:01|0.037732
21:02:02|0.037723
21:02:03|0.037722
21:02:04|0.0377
21:02:04|0.037691
21:02:06|0.03772
21:02:06|0.037659
21:02:08|0.037685
21:02:10|0.037714
21:02:10|0.037713
21:02:11|0.037707
21:02:13|0.037753
21:02:13|0.037732
21:02:15|0.037732
21:02:15|0.037733
21:02:16|0.037732
21:02:17|0.037725
21:02:18|0.037752
21:02:20|0.037728
21:02:22|0.037742
21:02:23|0.037723
21:02:24|0.037715
21:02:25|0.037728
21:02:26|0.037732
21:02:27|0.037714
21:02:28|0.037721
21:02:29|0.037726
21:02:30|0.037734
21:02:31|0.037742
21:02:32|0.037749
21:02:33|0.037749
21:02:34|0.037752
21:02:35|0.037752
21:02:36|0.037747
21:02:37|0.037747
21:02:38|0.037727
21:02:40|0.037731
21:02:41|0.037714
21:02:42|0.037714
21:02:43|0.037718
21:02:44|0.03771
21:02:45|0.03771
21:02:46|0.03771
21:02:47|0.037719
21:02:48|0.037723
21:02:49|0.037709
21:02:50|0.037706
21:02:52|0.037701
21:02:52|0.037701
21:02:54|0.037702
21:02:55|0.037702
21:02:56|0.037702
21:02:56|0.037694
21:02:58|0.037678
21:02:59|0.037677
21:03:00|0.037677
21:03:01|0.037673
21:03:02|0.037702
21:03:03|0.037702
21:03:03|0.037687
21:03:06|0.037731
21:03:07|0.037731
21:03:07|0.037723
21:03:09|0.037722
21:03:09|0.037739
21:03:10|0.03775
21:03:11|0.037757
21:03:12|0.037756
21:03:14|0.037756
21:03:14|0.037756
21:03:15|0.037778
21:03:17|0.037793
21:03:18|0.0378
21:03:19|0.03781
21:03:19|0.037802
21:03:21|0.037802
21:03:23|0.037788
21:03:24|0.037788
21:03:25|0.037793
21:03:26|0.037806
21:03:28|0.037817
21:03:29|0.037826
21:03:30|0.037818
21:03:31|0.03785
21:03:32|0.037857
21:03:33|0.037862
21:03:34|0.03783
21:03:35|0.03783
21:03:36|0.03783
21:03:37|0.037834
21:03:38|0.037834
21:03:39|0.037816
21:03:40|0.037831
21:03:41|0.037838
21:03:42|0.037838
21:03:43|0.037838
21:03:44|0.037869
21:03:45|0.03786
21:03:46|0.03786
21:03:47|0.037869
21:03:48|0.037882
21:03:49|0.037882
21:03:50|0.037888
21:03:51|0.037872
21:03:52|0.037872
21:03:53|0.037911
21:03:54|0.037913
21:03:55|0.037904
21:03:56|0.037913
21:03:57|0.037895
21:03:58|0.037895
21:03:59|0.037895
21:04:00|0.037889
21:04:01|0.037889
21:04:02|0.037888
21:04:03|0.037888
21:04:04|0.037913
21:04:05|0.037914
21:04:06|0.037919
21:04:07|0.037909
21:04:08|0.037915
21:04:09|0.03791
21:04:10|0.03791
21:04:11|0.037899
21:04:12|0.037899
21:04:13|0.037895
21:04:14|0.03789
21:04:15|0.037875
21:04:16|0.037902
21:04:17|0.037902
21:04:19|0.037901
21:04:19|0.037901
21:04:21|0.037901
21:04:22|0.03793
21:04:24|0.037915
21:04:25|0.037925
21:04:26|0.037925
21:04:27|0.03793
21:04:28|0.037935
21:04:28|0.037936
21:04:29|0.037936
21:04:31|0.037921
21:04:32|0.037942
21:04:33|0.037941
21:04:33|0.037941
21:04:35|0.037941
21:04:36|0.037959
21:04:37|0.037959
21:04:38|0.037959
21:04:38|0.037967
21:04:40|0.037967
21:04:41|0.037985
21:04:42|0.037998
21:04:43|0.037988
21:04:44|0.03799
21:04:45|0.037981
21:04:47|0.037981
21:04:47|0.038
21:04:48|0.037994
21:04:50|0.037979
21:04:50|0.037944
21:04:51|0.037958
21:04:53|0.037961
21:04:54|0.037984
21:04:55|0.037962
21:04:56|0.037962
21:04:57|0.038
21:04:57|0.037977
21:04:58|0.037984
21:05:00|0.037985
21:05:01|0.037985
21:05:01|0.037985
21:05:02|0.03799
21:05:03|0.03799
21:05:04|0.037968
21:05:05|0.037967
21:05:06|0.037982
21:05:07|0.037982
21:05:09|0.037982
21:05:10|0.037962
21:05:10|0.037933
21:05:11|0.037942
21:05:12|0.037962
21:05:14|0.03796
21:05:14|0.03796
21:05:15|0.037932
21:05:16|0.037942
21:05:17|0.037925
21:05:18|0.037925
21:05:20|0.037909
21:05:21|0.037908
21:05:21|0.037921
21:05:23|0.037918
21:05:24|0.037918
21:05:26|0.037908
21:05:27|0.037907
21:05:28|0.037917
21:05:30|0.037916
21:05:31|0.037904
21:05:31|0.037903
21:05:33|0.037917
21:05:34|0.037925
21:05:35|0.037958
21:05:36|0.037958
21:05:37|0.03796
21:05:38|0.03796
21:05:39|0.037997
21:05:40|0.037963
21:05:41|0.037999
21:05:42|0.037999
21:05:43|0.037997
21:05:43|0.038015
21:05:45|0.038008
21:05:46|0.038008
21:05:47|0.038023
21:05:48|0.038014
21:05:49|0.038023
21:05:49|0.038019
21:05:52|0.038019
21:05:52|0.038019
21:05:54|0.038003
21:05:54|0.038018
21:05:55|0.038018
21:05:56|0.038019
21:05:57|0.038019
21:05:59|0.038017
21:05:59|0.038018
21:06:00|0.038018
21:06:01|0.038022
21:06:02|0.038025
21:06:03|0.038044
21:06:04|0.038037
21:06:05|0.038004
21:06:06|0.038004
21:06:08|0.038004
21:06:08|0.038012
21:06:09|0.038012
21:06:10|0.038007
21:06:11|0.038018
21:06:12|0.038015
21:06:14|0.038013
21:06:15|0.038007
21:06:15|0.037984
21:06:16|0.037979
21:06:17|0.037988
21:06:18|0.038007
21:06:20|0.037993
21:06:20|0.037993
21:06:21|0.038004
21:06:22|0.038004
21:06:23|0.038004
21:06:25|0.038004
21:06:27|0.038004
21:06:28|0.038004
21:06:29|0.038004
21:06:30|0.038004
21:06:31|0.038004
21:06:32|0.037985
21:06:33|0.037984
21:06:34|0.038011
21:06:35|0.038002
21:06:36|0.038002
21:06:37|0.038006
21:06:38|0.037997
21:06:39|0.037997
21:06:40|0.038003
21:06:41|0.038011
21:06:42|0.038011
21:06:43|0.037987
21:06:44|0.037979
21:06:45|0.037979
21:06:46|0.037979
21:06:47|0.037979
21:06:48|0.037998
21:06:49|0.037998
21:06:50|0.037997
21:06:51|0.037997
21:06:52|0.038
21:06:54|0.038009
21:06:55|0.038022
21:06:55|0.038021
21:06:56|0.038021
21:06:57|0.038016
21:06:58|0.038016
21:06:59|0.038022
21:07:00|0.038022
21:07:01|0.038022
21:07:02|0.038022
21:07:04|0.038022
21:07:04|0.038022
21:07:06|0.038024
21:07:06|0.038029
21:07:07|0.038029
21:07:09|0.03802
21:07:09|0.038006
21:07:10|0.038002
21:07:12|0.038002
21:07:13|0.037969
21:07:13|0.037969
21:07:15|0.038016
21:07:15|0.038016
21:07:17|0.038022
21:07:17|0.038022
21:07:19|0.038022
21:07:19|0.03799
21:07:20|0.038001
21:07:21|0.038001
21:07:22|0.038002
21:07:23|0.038002
21:07:25|0.038019
21:07:27|0.03803
21:07:28|0.038024
21:07:30|0.038024
21:07:31|0.038024
21:07:32|0.037999
21:07:33|0.03801
21:07:34|0.03801
21:07:35|0.037999
21:07:36|0.038005
21:07:37|0.038005
21:07:38|0.037964
21:07:39|0.037964
21:07:40|0.037973
21:07:41|0.037973
21:07:42|0.03796
21:07:43|0.037964
21:07:44|0.03796
21:07:45|0.03795
21:07:46|0.037962
21:07:47|0.037984
21:07:48|0.037975
21:07:49|0.037975
21:07:50|0.037973
21:07:51|0.037973
21:07:52|0.037989
21:07:53|0.037979
21:07:54|0.037986
21:07:55|0.03799
21:07:56|0.037991
21:07:57|0.037991
21:07:58|0.037991
21:08:00|0.037992
21:08:01|0.037992
21:08:02|0.038
21:08:02|0.038014
21:08:03|0.038015
21:08:04|0.038015
21:08:06|0.038001
21:08:06|0.038005
21:08:07|0.038005
21:08:08|0.037999
21:08:09|0.037997
21:08:10|0.037997
21:08:11|0.037998
21:08:13|0.037969
21:08:14|0.037969
21:08:15|0.037979
21:08:15|0.037984
21:08:17|0.037984
21:08:17|0.037981
21:08:18|0.037978
21:08:19|0.037978
21:08:21|0.037978
21:08:22|0.037987
21:08:23|0.037996
21:08:24|0.037996
21:08:24|0.037984
21:08:26|0.037978
21:08:27|0.037979
21:08:29|0.037972
21:08:30|0.037983
21:08:31|0.037985
21:08:32|0.03802
21:08:33|0.038001
21:08:34|0.038001
21:08:35|0.038011
21:08:36|0.038005
21:08:37|0.038021
21:08:38|0.038041
21:08:39|0.038037
21:08:40|0.03803
21:08:41|0.03803
21:08:42|0.038038
21:08:43|0.038042
21:08:44|0.038038
21:08:45|0.038038
21:08:46|0.038051
21:08:47|0.038062
21:08:48|0.038051
21:08:49|0.038051
21:08:50|0.038036
21:08:51|0.038036
21:08:52|0.038029
21:08:53|0.038049
21:08:54|0.03805
21:08:56|0.03805
21:08:56|0.038041
21:08:58|0.038041
21:08:58|0.038004
21:08:59|0.038009
21:09:00|0.038009
21:09:01|0.038011
21:09:02|0.038015
21:09:03|0.038015
21:09:04|0.038015
21:09:05|0.038018
21:09:06|0.03801
21:09:07|0.03801
21:09:08|0.038004
21:09:09|0.038009
21:09:10|0.038014
21:09:12|0.038014
21:09:13|0.038027
21:09:13|0.038044
21:09:14|0.038044
21:09:15|0.038071
21:09:17|0.038083
21:09:18|0.03806
21:09:19|0.038059
21:09:19|0.038059
21:09:20|0.038073
21:09:21|0.038077
21:09:22|0.038059
21:09:23|0.038065
21:09:25|0.038076
21:09:25|0.038076
21:09:27|0.038102
21:09:29|0.0381
21:09:30|0.038102
21:09:31|0.038093
21:09:33|0.038116
21:09:34|0.038113
21:09:34|0.038118
21:09:36|0.038106
21:09:37|0.038093
21:09:37|0.038093
21:09:39|0.038093
21:09:40|0.038107
21:09:41|0.038095
21:09:42|0.038095
21:09:42|0.038105
21:09:44|0.038105
21:09:45|0.038105
21:09:45|0.038102
21:09:47|0.038118
21:09:48|0.038118
21:09:49|0.03811
21:09:50|0.038122
21:09:51|0.03811
21:09:51|0.038108
21:09:53|0.038101
21:09:53|0.038083
21:09:55|0.038081
21:09:56|0.038074
21:09:56|0.038067
21:09:58|0.038067
21:09:59|0.038068
21:10:00|0.038079
21:10:01|0.03809
21:10:02|0.038091
21:10:04|0.038085
21:10:05|0.038057
21:10:05|0.038055
21:10:06|0.038056
21:10:07|0.038024
21:10:08|0.03803
21:10:09|0.03803
21:10:11|0.03803
21:10:11|0.03803
21:10:13|0.038017
21:10:14|0.038019
21:10:14|0.038014
21:10:15|0.038018
21:10:16|0.038018
21:10:17|0.038019
21:10:18|0.038019
21:10:20|0.038014
21:10:20|0.038011
21:10:21|0.037983
21:10:23|0.038014
21:10:24|0.038019
21:10:24|0.03801
21:10:25|0.038012
21:10:26|0.038017
21:10:28|0.038014
21:10:29|0.038014
21:10:30|0.038012
21:10:32|0.038047
21:10:33|0.038043
21:10:35|0.038043
21:10:36|0.038042
21:10:37|0.038043
21:10:38|0.038043
21:10:39|0.038068
21:10:40|0.038067
21:10:40|0.038067
21:10:42|0.038053
21:10:43|0.038044
21:10:43|0.038044
21:10:45|0.038044
21:10:45|0.038044
21:10:46|0.038019
21:10:47|0.038019
21:10:48|0.038019
21:10:49|0.038015
21:10:50|0.038015
21:10:52|0.038021
21:10:53|0.038029
21:10:54|0.038029
21:10:55|0.038029
21:10:56|0.038029
21:10:57|0.038029
21:10:58|0.038029
21:10:59|0.038006
21:11:01|0.03802
21:11:01|0.038021
21:11:02|0.03806
21:11:04|0.03806
21:11:04|0.03806
21:11:05|0.03806
21:11:07|0.03806
21:11:07|0.03806
21:11:08|0.038023
21:11:09|0.038026
21:11:11|0.038012
21:11:12|0.038017
21:11:12|0.038017
21:11:13|0.038018
21:11:15|0.038033
21:11:16|0.038031
21:11:17|0.038034
21:11:18|0.038038
21:11:18|0.038038
21:11:19|0.038038
21:11:20|0.038038
21:11:22|0.038068
21:11:23|0.038035
21:11:23|0.03804
21:11:25|0.03804
21:11:26|0.038045
21:11:26|0.038048
21:11:27|0.03803
21:11:29|0.03803
21:11:30|0.03803
21:11:32|0.038029
21:11:32|0.038029
21:11:34|0.038031
21:11:35|0.038031
21:11:36|0.03804
21:11:37|0.038053
21:11:38|0.038053
21:11:40|0.03803
21:11:40|0.038039
21:11:42|0.038028
21:11:43|0.03804
21:11:43|0.03804
21:11:45|0.03804
21:11:45|0.03804
21:11:47|0.038037
21:11:47|0.038037
21:11:49|0.038037
21:11:50|0.038031
21:11:50|0.038035
21:11:52|0.038025
21:11:52|0.03802
21:11:54|0.03799
21:11:54|0.038024
21:11:56|0.038024
21:11:56|0.037994
21:11:57|0.037994
21:11:58|0.038012
21:11:59|0.038012
21:12:01|0.038012
21:12:02|0.038012
21:12:02|0.038026
21:12:03|0.038026
21:12:05|0.038021
21:12:06|0.03799
21:12:06|0.037935
21:12:07|0.037935
21:12:09|0.037947
21:12:09|0.037947
21:12:10|0.037944
21:12:11|0.037955
21:12:12|0.037979
21:12:14|0.037979
21:12:14|0.037979
21:12:16|0.037968
21:12:17|0.037972
21:12:18|0.037972
21:12:18|0.037984
21:12:20|0.037992
21:12:21|0.037992
21:12:21|0.037992
21:12:23|0.037945
21:12:23|0.03795
21:12:24|0.037942
21:12:26|0.037942
21:12:26|0.037936
21:12:27|0.037923
21:12:28|0.03793
21:12:30|0.037917
21:12:31|0.037926
21:12:33|0.037913
21:12:34|0.037913
21:12:35|0.037913
21:12:36|0.037874
21:12:37|0.037869
21:12:38|0.037872
21:12:39|0.037861
21:12:40|0.03785
21:12:41|0.037867
21:12:42|0.037862
21:12:44|0.037856
21:12:44|0.037846
21:12:45|0.037869
21:12:47|0.037869
21:12:48|0.037871
21:12:48|0.037872
21:12:49|0.037872
21:12:50|0.037874
21:12:51|0.037874
21:12:52|0.037871
21:12:53|0.037871
21:12:55|0.037871
21:12:55|0.037874
21:12:56|0.03787
21:12:57|0.03787
21:12:58|0.037859
21:12:59|0.037869
21:13:00|0.037869
21:13:01|0.037874
21:13:03|0.037875
21:13:04|0.037871
21:13:05|0.037871
21:13:06|0.037868
21:13:07|0.037844
21:13:08|0.037856
21:13:09|0.037874
21:13:09|0.037868
21:13:11|0.037888
21:13:12|0.037868
21:13:13|0.037868
21:13:14|0.037884
21:13:15|0.037884
21:13:16|0.037891
21:13:17|0.037891
21:13:18|0.037889
21:13:19|0.037888
21:13:20|0.037885
21:13:21|0.037885
21:13:22|0.037864
21:13:23|0.037866
21:13:24|0.037871
21:13:25|0.037871
21:13:26|0.037871
21:13:27|0.037871
21:13:29|0.037876
21:13:29|0.037877
21:13:30|0.037877
21:13:32|0.037874
21:13:33|0.037873
21:13:34|0.037871
21:13:35|0.037871
21:13:36|0.037871
21:13:37|0.037871
21:13:38|0.037871
21:13:39|0.037863
21:13:40|0.037856
21:13:41|0.037856
21:13:42|0.037853
21:13:43|0.037853
21:13:44|0.037853
21:13:45|0.037853
21:13:47|0.037853
21:13:48|0.037853
21:13:49|0.037863
21:13:50|0.037874
21:13:51|0.037883
21:13:51|0.037888
21:13:53|0.037884
21:13:54|0.037884
21:13:55|0.037884
21:13:56|0.037874
21:13:57|0.037856
21:13:58|0.03787
21:13:59|0.03787
21:14:00|0.03785
21:14:01|0.037845
21:14:02|0.037871
21:14:03|0.037871
21:14:04|0.037877
21:14:05|0.037885
21:14:06|0.037885
21:14:07|0.037885
21:14:08|0.037885
21:14:09|0.037868
21:14:10|0.037878
21:14:11|0.037878
21:14:12|0.037878
21:14:13|0.037878
21:14:14|0.037881
21:14:15|0.037859
21:14:16|0.037859
21:14:17|0.037859
21:14:18|0.037872
21:14:19|0.037872
21:14:20|0.037856
21:14:21|0.037856
21:14:22|0.037857
21:14:23|0.037857
21:14:24|0.037858
21:14:26|0.037857
21:14:27|0.037857
21:14:28|0.037857
21:14:29|0.037871
21:14:30|0.037871
21:14:32|0.037861
21:14:33|0.037861
21:14:35|0.037863
21:14:36|0.037863
21:14:37|0.037884
21:14:38|0.037868
21:14:39|0.037868
21:14:40|0.037868
21:14:41|0.037868
21:14:42|0.037874
21:14:44|0.037873
21:14:44|0.037873
21:14:46|0.037874
21:14:47|0.037867
21:14:47|0.037888
21:14:49|0.037889
21:14:49|0.037891
21:14:51|0.037893
21:14:53|0.037889
21:14:54|0.037889
21:14:54|0.037868
21:14:55|0.037868
21:14:57|0.037883
21:14:57|0.037889
21:14:58|0.037883
21:15:00|0.037889
21:15:00|0.037889
21:15:01|0.037889
21:15:02|0.037887
21:15:03|0.037887
21:15:04|0.037874
21:15:05|0.037859
21:15:06|0.037859
21:15:07|0.037859
21:15:08|0.037862
21:15:09|0.037886
21:15:10|0.037886
21:15:11|0.037886
21:15:12|0.037887
21:15:13|0.037887
21:15:14|0.037887
21:15:15|0.037887
21:15:16|0.03787
21:15:17|0.03789
21:15:18|0.03792
21:15:19|0.037929
21:15:20|0.037929
21:15:21|0.037929
21:15:23|0.037921
21:15:24|0.037922
21:15:24|0.037916
21:15:26|0.037916
21:15:28|0.037914
21:15:28|0.037914
21:15:30|0.03789
21:15:32|0.03789
21:15:33|0.037886
21:15:33|0.037869
21:15:34|0.0379
21:15:35|0.0379
21:15:36|0.0379
21:15:38|0.037857
21:15:38|0.037857
21:15:40|0.037862
21:15:41|0.037849
21:15:41|0.037854
21:15:43|0.037858
21:15:44|0.037858
21:15:44|0.037858
21:15:46|0.037855
21:15:47|0.037844
21:15:47|0.037836
21:15:49|0.037825
21:15:49|0.037831
21:15:51|0.037831
21:15:51|0.037818
21:15:53|0.0378
21:15:54|0.0378
21:15:55|0.037792
21:15:56|0.037788
21:15:57|0.03778
21:15:58|0.037774
21:15:59|0.037777
21:16:00|0.037771
21:16:01|0.037771
21:16:03|0.037771
21:16:03|0.037757
21:16:05|0.037757
21:16:05|0.037757
21:16:06|0.037757
21:16:07|0.037793
21:16:08|0.037816
21:16:09|0.037843
21:16:11|0.037852
21:16:11|0.037856
21:16:13|0.037836
21:16:13|0.037836
21:16:14|0.037825
21:16:15|0.037825
21:16:17|0.037794
21:16:17|0.037806
21:16:19|0.037804
21:16:19|0.037815
21:16:20|0.037798
21:16:21|0.037804
21:16:23|0.037816
21:16:24|0.037806
21:16:25|0.0378
21:16:25|0.0378
21:16:27|0.037816
21:16:28|0.037816
21:16:30|0.037806
21:16:31|0.037806
21:16:32|0.037768
21:16:32|0.037799
21:16:34|0.03778
21:16:34|0.037789
21:16:36|0.037779
21:16:37|0.037793
21:16:38|0.037784
21:16:38|0.037784
21:16:40|0.037784
21:16:41|0.037793
21:16:42|0.037783
21:16:43|0.037783
21:16:44|0.037782
21:16:45|0.037782
21:16:46|0.037782
21:16:47|0.037782
21:16:47|0.03779
21:16:49|0.037789
21:16:51|0.037775
21:16:52|0.037771
21:16:53|0.037776
21:16:53|0.037772
21:16:54|0.037751
21:16:55|0.037753
21:16:56|0.037754
21:16:57|0.037754
21:16:58|0.037753
21:16:59|0.037752
21:17:00|0.037754
21:17:01|0.037771
21:17:03|0.037791
21:17:04|0.037791
21:17:05|0.037799
21:17:05|0.037799
21:17:07|0.037835
21:17:08|0.037836
21:17:09|0.037841
21:17:10|0.037844
21:17:11|0.037835
21:17:12|0.037833
21:17:13|0.037806
21:17:14|0.037815
21:17:15|0.037815
21:17:16|0.037815
21:17:17|0.037815
21:17:18|0.037815
21:17:19|0.037814
21:17:19|0.037804
21:17:21|0.037815
21:17:22|0.037815
21:17:23|0.037815
21:17:24|0.037798
21:17:25|0.037798
21:17:26|0.037813
21:17:27|0.03785
21:17:29|0.03784
21:17:30|0.03784
21:17:31|0.03784
21:17:32|0.03784
21:17:33|0.037822
21:17:34|0.037822
21:17:35|0.037822
21:17:36|0.037784
21:17:37|0.037784
21:17:39|0.037783
21:17:39|0.037793
21:17:40|0.037793
21:17:42|0.037793
21:17:43|0.037788
21:17:43|0.03779
21:17:44|0.037775
21:17:46|0.037789
21:17:47|0.037789
21:17:48|0.037799
21:17:49|0.037835
21:17:50|0.037835
21:17:51|0.037835
21:17:52|0.037838
21:17:53|0.03784
21:17:54|0.037846
21:17:55|0.037863
21:17:56|0.037858
21:17:57|0.037859
21:17:58|0.037828
21:17:59|0.037829
21:18:00|0.037829
21:18:01|0.037841
21:18:02|0.037859
21:18:03|0.037859
21:18:04|0.037855
21:18:06|0.037852
21:18:06|0.03785
21:18:08|0.037853
21:18:08|0.037874
21:18:09|0.037874
21:18:10|0.037874
21:18:12|0.037874
21:18:12|0.037884
21:18:14|0.037877
21:18:14|0.037877
21:18:16|0.037877
21:18:16|0.03786
21:18:17|0.03786
21:18:19|0.037864
21:18:19|0.037864
21:18:20|0.037858
21:18:21|0.037855
21:18:22|0.037855
21:18:23|0.037855
21:18:24|0.037859
21:18:26|0.037874
21:18:26|0.037874
21:18:27|0.037874
21:18:29|0.037888
21:18:30|0.037881
21:18:31|0.037879
21:18:32|0.037877
21:18:33|0.037872
21:18:34|0.037872
21:18:35|0.037872
21:18:36|0.037871
21:18:37|0.037871
21:18:38|0.037872
21:18:40|0.037869
21:18:41|0.037861
21:18:42|0.037881
21:18:43|0.037881
21:18:44|0.037881
21:18:45|0.037881
21:18:46|0.037891
21:18:47|0.037851
21:18:48|0.03784
21:18:49|0.03784
21:18:50|0.03784
21:18:51|0.03784
21:18:52|0.037845
21:18:53|0.037854
21:18:54|0.037861
21:18:55|0.037875
21:18:56|0.037876
21:18:57|0.037876
21:18:58|0.037876
21:18:59|0.037876
21:19:00|0.037896
21:19:01|0.037886
21:19:02|0.037903
21:19:03|0.037875
21:19:04|0.037875
21:19:05|0.037875
21:19:06|0.03788
21:19:07|0.037863
21:19:08|0.037863
21:19:09|0.037841
21:19:10|0.037826
21:19:11|0.037826
21:19:12|0.037827
21:19:13|0.037802
21:19:14|0.037827
21:19:15|0.037807
21:19:16|0.037807
21:19:17|0.0378
21:19:18|0.0378
21:19:19|0.037793
21:19:20|0.037798
21:19:21|0.03782
21:19:22|0.037815
21:19:23|0.037815
21:19:24|0.037815
21:19:25|0.037825
21:19:26|0.037826
21:19:27|0.037827
21:19:28|0.037827
21:19:29|0.037827
21:19:31|0.037829
21:19:32|0.037829
21:19:34|0.037836
21:19:34|0.037836
21:19:36|0.03782
21:19:36|0.03782
21:19:37|0.03782
21:19:39|0.03782
21:19:40|0.037815
21:19:40|0.03782
21:19:41|0.037835
21:19:42|0.037801
21:19:43|0.037828
21:19:44|0.037827
21:19:45|0.037827
21:19:46|0.037832
21:19:47|0.037832
21:19:48|0.037832
21:19:50|0.037827
21:19:50|0.037834
21:19:51|0.037834
21:19:53|0.03783
21:19:53|0.03783
21:19:55|0.037822
21:19:57|0.037815
21:19:57|0.037815
21:19:59|0.037806
21:19:59|0.037805
21:20:00|0.0378
21:20:01|0.037806
21:20:02|0.037806
21:20:03|0.037782
21:20:04|0.037792
21:20:06|0.037792
21:20:06|0.037792
21:20:08|0.037792
21:20:08|0.037802
21:20:09|0.037802
21:20:10|0.037802
21:20:11|0.037802
21:20:12|0.037802
21:20:13|0.037802
21:20:14|0.037802
21:20:15|0.037802
21:20:16|0.037801
21:20:17|0.03779
21:20:18|0.03779
21:20:19|0.037787
21:20:20|0.037787
21:20:21|0.037779
21:20:22|0.037779
21:20:23|0.037779
21:20:24|0.037771
21:20:25|0.037771
21:20:27|0.037771
21:20:27|0.03776
21:20:28|0.037767
21:20:29|0.037767
21:20:31|0.037767
21:20:32|0.037767
21:20:33|0.037773
21:20:34|0.037766
21:20:34|0.037774
21:20:35|0.037774
21:20:37|0.037774
21:20:39|0.037771
21:20:39|0.037771
21:20:41|0.037766
21:20:42|0.037771
21:20:43|0.037786
21:20:44|0.037784
21:20:45|0.037785
21:20:45|0.037788
21:20:47|0.037788
21:20:48|0.03779
21:20:49|0.037793
21:20:50|0.037793
21:20:50|0.037793
21:20:51|0.0378
21:20:52|0.037799
21:20:53|0.037799
21:20:55|0.037801
21:20:55|0.037803
21:20:57|0.037803
21:20:58|0.037801
21:20:59|0.037793
21:20:59|0.037793
21:21:01|0.037808
21:21:02|0.0378
21:21:03|0.037795
21:21:04|0.037795
21:21:05|0.037788
21:21:06|0.037786
21:21:07|0.037788
21:21:08|0.037788
21:21:09|0.037776
21:21:10|0.037772
21:21:11|0.037772
21:21:12|0.037772
21:21:13|0.037772
21:21:14|0.037772
21:21:15|0.037766
21:21:16|0.037772
21:21:17|0.037772
21:21:18|0.037772
21:21:19|0.037772
21:21:20|0.037787
21:21:21|0.037792
21:21:23|0.037792
21:21:23|0.037792
21:21:24|0.037792
21:21:25|0.037792
21:21:27|0.037792
21:21:27|0.037792
21:21:28|0.037781
21:21:29|0.037781
21:21:30|0.037781
21:21:32|0.037781
21:21:34|0.037781
21:21:35|0.037781
21:21:36|0.037781
21:21:37|0.037789
21:21:38|0.037777
21:21:39|0.037774
21:21:40|0.037781
21:21:41|0.037774
21:21:43|0.037774
21:21:43|0.037774
21:21:45|0.037761
21:21:45|0.037766
21:21:46|0.037768
21:21:47|0.037768
21:21:48|0.037778
21:21:49|0.037778
21:21:51|0.037778
21:21:53|0.037772
21:21:54|0.037772
21:21:55|0.037772
21:21:56|0.037757
21:21:56|0.037759
21:21:58|0.037759
21:21:58|0.037754
21:22:00|0.037754
21:22:00|0.037754
21:22:01|0.037756
21:22:02|0.037766
21:22:03|0.03775
21:22:05|0.03775
21:22:06|0.037743
21:22:07|0.037741
21:22:08|0.037741
21:22:09|0.037734
21:22:10|0.037748
21:22:11|0.037754
21:22:12|0.037754
21:22:13|0.037754
21:22:14|0.037754
21:22:15|0.037739
21:22:16|0.037739
21:22:17|0.037744
21:22:18|0.037744
21:22:19|0.03774
21:22:19|0.03774
21:22:21|0.037721
21:22:22|0.037721
21:22:23|0.03771
21:22:24|0.03771
21:22:25|0.037718
21:22:26|0.037717
21:22:26|0.037724
21:22:28|0.037724
21:22:28|0.037724
21:22:29|0.037701
21:22:31|0.03771
21:22:32|0.03771
21:22:33|0.03771
21:22:35|0.037708
21:22:36|0.037708
21:22:37|0.037699
21:22:37|0.03769
21:22:38|0.037694
21:22:40|0.037694
21:22:41|0.037691
21:22:42|0.037691
21:22:42|0.037694
21:22:44|0.037693
21:22:45|0.037693
21:22:46|0.037694
21:22:47|0.037694
21:22:48|0.037694
21:22:49|0.037694
21:22:50|0.03769
21:22:51|0.037682
21:22:52|0.037682
21:22:53|0.037694
21:22:54|0.037694
21:22:55|0.037695
21:22:57|0.037694
21:22:58|0.037694
21:22:59|0.037694
21:22:59|0.037694
21:23:01|0.037694
21:23:02|0.037694
21:23:03|0.03769
21:23:03|0.037689
21:23:04|0.037689
21:23:06|0.037689
21:23:06|0.037667
21:23:07|0.037682
21:23:08|0.037681
21:23:09|0.037681
21:23:11|0.037681
21:23:12|0.037681
21:23:12|0.037658
21:23:13|0.037658
21:23:14|0.037658
21:23:15|0.037668
21:23:17|0.037668
21:23:17|0.037668
21:23:19|0.037668
21:23:20|0.037667
21:23:21|0.037667
21:23:22|0.037667
21:23:23|0.037658
21:23:24|0.037658
21:23:24|0.037661
21:23:25|0.037658
21:23:26|0.03765
21:23:28|0.037657
21:23:28|0.037655
21:23:29|0.037657
21:23:31|0.037634
21:23:31|0.037654
21:23:32|0.037654
21:23:34|0.037657
21:23:35|0.037656
21:23:37|0.037656
21:23:38|0.037656
21:23:39|0.037656
21:23:39|0.037656
21:23:40|0.037656
21:23:41|0.037656
21:23:43|0.03766
21:23:44|0.037656
21:23:45|0.037656
21:23:46|0.03766
21:23:47|0.03766
21:23:48|0.03769
21:23:49|0.037704
21:23:50|0.037704
21:23:51|0.037694
21:23:52|0.037694
21:23:53|0.037694
21:23:54|0.037701
21:23:55|0.037706
21:23:56|0.037696
21:23:57|0.037696
21:23:58|0.037696
21:23:59|0.037696
21:24:00|0.037696
21:24:01|0.037696
21:24:02|0.037695
21:24:03|0.037696
21:24:04|0.037696
21:24:05|0.037692
21:24:07|0.037691
21:24:09|0.037691
21:24:10|0.037691
21:24:11|0.037683
21:24:12|0.037664
21:24:12|0.037654
21:24:13|0.037654
21:24:14|0.037654
21:24:15|0.037658
21:24:16|0.037658
21:24:17|0.037654
21:24:19|0.037657
21:24:19|0.037656
21:24:20|0.037656
21:24:21|0.03765
21:24:22|0.037646
21:24:23|0.037646
21:24:24|0.037646
21:24:25|0.037646
21:24:26|0.037653
21:24:27|0.037653
21:24:28|0.037659
21:24:29|0.037659
21:24:30|0.037646
21:24:31|0.037657
21:24:32|0.037657
21:24:33|0.037657
21:24:35|0.037646
21:24:35|0.037645
21:24:38|0.037645
21:24:38|0.037645
21:24:39|0.037645
21:24:40|0.037636
21:24:42|0.03764
21:24:42|0.03764
21:24:44|0.037643
21:24:45|0.037643
21:24:46|0.03763
21:24:46|0.037635
21:24:49|0.037635
21:24:49|0.037635
21:24:51|0.037635
21:24:51|0.037645
21:24:53|0.037645
21:24:53|0.037635
21:24:55|0.037635
21:24:56|0.037635
21:24:57|0.03764
21:24:58|0.03762
21:24:58|0.03762
21:25:00|0.037632
21:25:01|0.037631
21:25:02|0.037634
21:25:03|0.037642
21:25:04|0.037642
21:25:05|0.037642
21:25:06|0.037642
21:25:07|0.037642
21:25:09|0.037631
21:25:09|0.037631
21:25:11|0.037646
21:25:12|0.037659
21:25:13|0.037643
21:25:14|0.037643
21:25:15|0.037647
21:25:17|0.037641
21:25:17|0.037636
21:25:19|0.037636
21:25:19|0.037644
21:25:21|0.037644
21:25:22|0.037641
21:25:23|0.037647
21:25:24|0.037641
21:25:25|0.037641
21:25:26|0.037641
21:25:27|0.037639
21:25:28|0.037639
21:25:29|0.037648
21:25:30|0.037648
21:25:31|0.037648
21:25:32|0.037651
21:25:32|0.037651
21:25:34|0.037651
21:25:35|0.037651
21:25:36|0.037651
21:25:37|0.037651
21:25:38|0.037649
21:25:39|0.037649
21:25:40|0.037656
21:25:41|0.037656
21:25:41|0.037656
21:25:43|0.037649
21:25:45|0.037636
21:25:45|0.037636
21:25:46|0.037647
21:25:47|0.037636
21:25:48|0.037636
21:25:50|0.037647
21:25:50|0.037656
21:25:51|0.037656
21:25:53|0.037644
21:25:54|0.037636
21:25:54|0.037636
21:25:56|0.037636
21:25:57|0.037646
21:25:57|0.037646
21:25:58|0.037643
21:26:00|0.037644
21:26:01|0.037644
21:26:01|0.037646
21:26:03|0.037646
21:26:04|0.037658
21:26:04|0.037649
21:26:06|0.037649
21:26:07|0.03765
21:26:07|0.037641
21:26:09|0.037641
21:26:09|0.037642
21:26:12|0.037636
21:26:13|0.037659
21:26:14|0.037651
21:26:15|0.037651
21:26:16|0.037642
21:26:17|0.037642
21:26:18|0.037637
21:26:20|0.037659
21:26:21|0.037659
21:26:22|0.037647
21:26:23|0.037653
21:26:24|0.037653
21:26:24|0.037653
21:26:26|0.037638
21:26:27|0.037648
21:26:28|0.037648
21:26:29|0.037648
21:26:30|0.037654
21:26:31|0.037641
21:26:32|0.037639
21:26:33|0.037645
21:26:34|0.037636
21:26:35|0.037636
21:26:36|0.037636
21:26:37|0.037656
21:26:38|0.037656
21:26:39|0.037656
21:26:40|0.037673
21:26:41|0.037673
21:26:42|0.037671
21:26:43|0.037664
21:26:44|0.03767
21:26:45|0.037661
21:26:46|0.037661
21:26:47|0.037661
21:26:48|0.037661
21:26:49|0.037651
21:26:50|0.037651
21:26:51|0.037651
21:26:52|0.037651
21:26:53|0.037651
21:26:54|0.03765
21:26:55|0.037662
21:26:56|0.037659
21:26:57|0.037659
21:26:58|0.037659
21:26:59|0.037659
21:27:00|0.037651
21:27:01|0.037662
21:27:02|0.037662
21:27:03|0.037662
21:27:04|0.037662
21:27:05|0.037667
21:27:07|0.037659
21:27:08|0.037659
21:27:08|0.037654
21:27:09|0.037654
21:27:10|0.037654
21:27:12|0.037645
21:27:14|0.037651
21:27:15|0.037657
21:27:15|0.03765
21:27:17|0.03765
21:27:18|0.03765
21:27:19|0.037653
21:27:20|0.037651
21:27:22|0.037652
21:27:23|0.037652
21:27:24|0.037652
21:27:24|0.037652
21:27:26|0.037652
21:27:26|0.03765
21:27:28|0.037653
21:27:29|0.037653
21:27:30|0.037653
21:27:31|0.037653
21:27:32|0.037652
21:27:32|0.037652
21:27:34|0.037646
21:27:35|0.037646
21:27:36|0.037637
21:27:37|0.037638
21:27:38|0.037641
21:27:39|0.037638
21:27:40|0.03764
21:27:41|0.03764
21:27:42|0.037642
21:27:43|0.037619
21:27:43|0.037619
21:27:45|0.037622
21:27:46|0.037638
21:27:47|0.037638
21:27:48|0.037644
21:27:49|0.037644
21:27:50|0.037638
21:27:51|0.037638
21:27:52|0.037638
21:27:53|0.037638
21:27:54|0.03765
21:27:55|0.03765
21:27:56|0.03765
21:27:57|0.037639
21:27:58|0.037646
21:27:59|0.037633
21:28:00|0.037633
21:28:01|0.037639
21:28:02|0.037639
21:28:03|0.037639
21:28:04|0.037637
21:28:05|0.037638
21:28:06|0.037638
21:28:07|0.037625
21:28:08|0.037625
21:28:09|0.037638
21:28:10|0.037637
21:28:11|0.037651
21:28:12|0.03764
21:28:14|0.03764
21:28:15|0.03764
21:28:17|0.03764
21:28:18|0.03764
21:28:19|0.037651
21:28:20|0.037645
21:28:21|0.037637
21:28:22|0.037639
21:28:23|0.037639
21:28:24|0.037626
21:28:25|0.037639
21:28:26|0.037627
21:28:27|0.037639
21:28:28|0.037629
21:28:28|0.037639
21:28:30|0.037639
21:28:30|0.037639
21:28:32|0.037639
21:28:33|0.037639
21:28:34|0.037646
21:28:35|0.037646
21:28:36|0.037646
21:28:37|0.03765
21:28:38|0.037659
21:28:39|0.037659
21:28:40|0.03766
21:28:41|0.037665
21:28:42|0.037657
21:28:43|0.037657
21:28:44|0.037667
21:28:45|0.037667
21:28:46|0.037664
21:28:47|0.037664
21:28:48|0.037664
21:28:49|0.037647
21:28:50|0.037647
21:28:51|0.037647
21:28:52|0.037647
21:28:53|0.037647
21:28:54|0.03767
21:28:55|0.037671
21:28:56|0.037654
21:28:57|0.037648
21:28:58|0.037648
21:28:59|0.037659
21:29:00|0.037659
21:29:01|0.03766
21:29:02|0.037659
21:29:03|0.037664
21:29:04|0.037662
21:29:05|0.037662
21:29:06|0.037662
21:29:07|0.037662
21:29:08|0.037666
21:29:09|0.037663
21:29:10|0.03766
21:29:11|0.03766
21:29:12|0.037672
21:29:13|0.037671
21:29:14|0.037671
21:29:15|0.037671
21:29:17|0.037666
21:29:18|0.03767
21:29:18|0.037663
21:29:20|0.037659
21:29:21|0.037651
21:29:22|0.037667
21:29:23|0.037667
21:29:24|0.037667
21:29:25|0.037669
21:29:26|0.037669
21:29:27|0.037667
21:29:28|0.037666
21:29:29|0.037647
21:29:30|0.037647
21:29:31|0.037649
21:29:32|0.037649
21:29:33|0.037649
21:29:35|0.037658
21:29:36|0.037657
21:29:37|0.037657
21:29:38|0.037666
21:29:39|0.037666
21:29:40|0.037666
21:29:42|0.037663
21:29:43|0.037664
21:29:45|0.037663
21:29:46|0.03769
21:29:48|0.03769
21:29:48|0.03769
21:29:50|0.037678
21:29:51|0.037689
21:29:53|0.0377
21:29:54|0.037704
21:29:54|0.03771
21:29:55|0.037725
21:29:57|0.037725
21:29:58|0.037712
21:29:59|0.037701
21:30:00|0.037708
21:30:01|0.037708
21:30:01|0.037708
21:30:03|0.037684
21:30:04|0.037667
21:30:05|0.037675
21:30:06|0.037675
21:30:07|0.037675
21:30:08|0.037665
21:30:09|0.037685
21:30:10|0.037665
21:30:11|0.037678
21:30:12|0.037678
21:30:13|0.037655
21:30:14|0.037655
21:30:15|0.037669
21:30:16|0.037655
21:30:17|0.037655
21:30:18|0.037655
21:30:19|0.037656
21:30:20|0.037656
21:30:21|0.037656
21:30:22|0.037656
21:30:23|0.037655
21:30:24|0.03765
21:30:25|0.037656
21:30:26|0.037656
21:30:27|0.037656
21:30:28|0.037656
21:30:29|0.037657
21:30:30|0.037657
21:30:31|0.037657
21:30:32|0.037655
21:30:33|0.037655
21:30:34|0.037655
21:30:35|0.037657
21:30:36|0.037655
21:30:37|0.037626
21:30:38|0.037626
21:30:39|0.037621
21:30:41|0.037613
21:30:42|0.037613
21:30:44|0.037605
21:30:44|0.037605
21:30:45|0.037606
21:30:46|0.037605
21:30:47|0.037625
21:30:49|0.037625
21:30:49|0.037606
21:30:52|0.037607
21:30:52|0.037606
21:30:54|0.037605
21:30:54|0.037605
21:30:55|0.037603
21:30:56|0.037603
21:30:57|0.037603
21:30:58|0.037601
21:30:59|0.037589
21:31:01|0.03759
21:31:02|0.037644
21:31:03|0.037602
21:31:04|0.037595
21:31:04|0.037584
21:31:05|0.037584
21:31:07|0.037584
21:31:08|0.037609
21:31:09|0.03762
21:31:10|0.037633
21:31:11|0.037633
21:31:12|0.037596
21:31:13|0.037596
21:31:14|0.037596
21:31:15|0.037606
21:31:16|0.037613
21:31:17|0.037613
21:31:18|0.037629
21:31:19|0.037612
21:31:20|0.037612
21:31:21|0.037612
21:31:22|0.037612
21:31:23|0.037612
21:31:23|0.037612
21:31:25|0.037612
21:31:26|0.037612
21:31:27|0.037612
21:31:28|0.037627
21:31:29|0.037627
21:31:29|0.037614
21:31:31|0.03762
21:31:32|0.03762
21:31:32|0.03762
21:31:34|0.03762
21:31:34|0.03762
21:31:36|0.037631
21:31:37|0.037649
21:31:37|0.037649
21:31:39|0.037658
21:31:41|0.037659
21:31:41|0.037659
21:31:43|0.037657
21:31:45|0.037657
21:31:46|0.037657
21:31:47|0.037657
21:31:48|0.037638
21:31:49|0.037637
21:31:50|0.037637
21:31:51|0.03764
21:31:52|0.037638
21:31:53|0.037612
21:31:54|0.037613
21:31:55|0.037613
21:31:56|0.037612
21:31:57|0.037577
21:31:58|0.037577
21:31:59|0.037573
21:32:00|0.03759
21:32:01|0.037575
21:32:02|0.037575
21:32:03|0.037575
21:32:03|0.037577
21:32:05|0.037577
21:32:06|0.037577
21:32:07|0.037576
21:32:08|0.037586
21:32:09|0.037586
21:32:10|0.037577
21:32:11|0.037594
21:32:12|0.037594
21:32:13|0.037572
21:32:14|0.037586
21:32:15|0.037565
21:32:16|0.037565
21:32:17|0.037565
21:32:18|0.037551
21:32:19|0.03755
21:32:20|0.037549
21:32:21|0.037537
21:32:22|0.037514
21:32:23|0.037504
21:32:24|0.037503
21:32:25|0.037506
21:32:26|0.037506
21:32:27|0.037531
21:32:28|0.037523
21:32:29|0.037372
21:32:30|0.037331
21:32:31|0.037328
21:32:32|0.03729
21:32:33|0.03728
21:32:34|0.03727
21:32:35|0.037286
21:32:36|0.037286
21:32:37|0.037323
21:32:38|0.037346
21:32:39|0.037346
21:32:40|0.037337
21:32:41|0.037332
21:32:42|0.037333
21:32:44|0.037345
21:32:44|0.037342
21:32:46|0.037349
21:32:47|0.037349
21:32:48|0.037353
21:32:50|0.037329
21:32:50|0.037332
21:32:52|0.037324
21:32:52|0.037324
21:32:54|0.037324
21:32:55|0.03726
21:32:55|0.037276
21:32:57|0.03727
21:32:57|0.037245
21:32:59|0.037266
21:32:59|0.037258
21:33:00|0.037247
21:33:01|0.037228
21:33:02|0.037271
21:33:03|0.037271
21:33:05|0.037271
21:33:05|0.037227
21:33:07|0.037229
21:33:08|0.037229
21:33:09|0.037282
21:33:10|0.037298
21:33:11|0.037296
21:33:12|0.037312
21:33:13|0.037313
21:33:14|0.0373
21:33:15|0.037298
21:33:16|0.037298
21:33:17|0.037296
21:33:18|0.037286
21:33:19|0.037286
21:33:20|0.037275
21:33:20|0.037275
21:33:21|0.037252
21:33:22|0.037271
21:33:23|0.037251
21:33:25|0.037251
21:33:26|0.037251
21:33:26|0.03725
21:33:28|0.037225
21:33:29|0.037237
21:33:30|0.03723
21:33:31|0.037225
21:33:32|0.037217
21:33:33|0.037211
21:33:34|0.037068
21:33:35|0.036956
21:33:36|0.036925
21:33:36|0.03689
21:33:38|0.03687
21:33:39|0.036652
21:33:40|0.036503
21:33:41|0.03614
21:33:41|0.036284
21:33:42|0.036202
21:33:45|0.036371
21:33:46|0.036498
21:33:47|0.036488
21:33:48|0.036488
21:33:49|0.03647
21:33:50|0.036456
21:33:50|0.036504
21:33:52|0.036569
21:33:53|0.03655
21:33:54|0.036542
21:33:55|0.036575
21:33:56|0.036629
21:33:57|0.036635
21:33:58|0.036577
21:33:59|0.03659
21:34:00|0.036629
21:34:01|0.03663
21:34:02|0.036632
21:34:03|0.036626
21:34:04|0.03661
21:34:05|0.036595
21:34:06|0.03664
21:34:08|0.036612
21:34:09|0.036691
21:34:10|0.036722
21:34:11|0.03673
21:34:11|0.03674
21:34:13|0.03674
21:34:14|0.036724
21:34:14|0.036775
21:34:15|0.036773
21:34:16|0.036783
21:34:17|0.036807
21:34:18|0.036814
21:34:19|0.036783
21:34:21|0.036807
21:34:21|0.036833
21:34:22|0.036839
21:34:23|0.036825
21:34:24|0.036831
21:34:25|0.036819
21:34:26|0.036823
21:34:27|0.0368
21:34:29|0.036838
21:34:29|0.036799
21:34:31|0.036828
21:34:32|0.036831
21:34:33|0.036807
21:34:33|0.036813
21:34:35|0.036808
21:34:35|0.036808
21:34:36|0.036831
21:34:37|0.036824
21:34:39|0.036832
21:34:39|0.036832
21:34:40|0.036693
21:34:41|0.036661
21:34:42|0.036793
21:34:44|0.03678
21:34:45|0.036714
21:34:47|0.036674
21:34:48|0.036489
21:34:49|0.036617
21:34:50|0.036638
21:34:51|0.036622
21:34:52|0.0366
21:34:53|0.036584
21:34:54|0.036591
21:34:55|0.0366
21:34:56|0.036621
21:34:57|0.036665
21:34:59|0.036635
21:35:00|0.036646
21:35:02|0.036612
21:35:02|0.036571
21:35:04|0.036637
21:35:05|0.036611
21:35:07|0.03663
21:35:07|0.036638
21:35:08|0.036638
21:35:09|0.036638
21:35:11|0.036639
21:35:11|0.036653
21:35:13|0.03666
21:35:14|0.03667
21:35:14|0.036625
21:35:16|0.036662
21:35:16|0.036659
21:35:18|0.036659
21:35:19|0.036629
21:35:20|0.036668
21:35:21|0.036685
21:35:21|0.036689
21:35:23|0.036646
21:35:24|0.036646
21:35:25|0.036654
21:35:26|0.036672
21:35:26|0.036708
21:35:28|0.036716
21:35:29|0.036734
21:35:30|0.036728
21:35:31|0.036729
21:35:32|0.036699
21:35:33|0.03673
21:35:34|0.036679
21:35:35|0.036642
21:35:36|0.036625
21:35:37|0.036628
21:35:38|0.036639
21:35:39|0.036628
21:35:40|0.03665
21:35:41|0.036633
21:35:42|0.036635
21:35:43|0.036647
21:35:44|0.036344
21:35:45|0.036388
21:35:46|0.036422
21:35:47|0.036446
21:35:48|0.036434
21:35:49|0.036445
21:35:50|0.036471
21:35:52|0.036485
21:35:53|0.036481
21:35:53|0.036475
21:35:55|0.03643
21:35:56|0.03648
21:35:56|0.03648
21:35:57|0.036485
21:35:58|0.036471
21:36:00|0.036379
21:36:00|0.03637
21:36:02|0.036363
21:36:03|0.036364
21:36:04|0.036344
21:36:05|0.036382
21:36:06|0.036377
21:36:07|0.03639
21:36:08|0.03638
21:36:09|0.036462
21:36:10|0.036459
21:36:11|0.036464
21:36:12|0.03648
21:36:13|0.036481
21:36:14|0.036483
21:36:15|0.036464
21:36:16|0.036468
21:36:17|0.036449
21:36:18|0.036465
21:36:18|0.03637
21:36:19|0.03637
21:36:21|0.0364
21:36:22|0.036418
21:36:23|0.036395
21:36:24|0.036392
21:36:24|0.036408
21:36:26|0.036432
21:36:27|0.036405
21:36:28|0.0364
21:36:29|0.036414
21:36:29|0.036426
21:36:31|0.036432
21:36:32|0.036418
21:36:33|0.036459
21:36:34|0.03644
21:36:35|0.036443
21:36:36|0.036449
21:36:37|0.036455
21:36:38|0.036475
21:36:39|0.03647
21:36:40|0.036505
21:36:41|0.036523
21:36:42|0.036521
21:36:43|0.036538
21:36:44|0.036542
21:36:45|0.036541
21:36:46|0.036553
21:36:47|0.036516
21:36:48|0.036524
21:36:49|0.036536
21:36:50|0.036536
21:36:51|0.036542
21:36:52|0.036546
21:36:53|0.036545
21:36:54|0.036553
21:36:56|0.036553
21:36:56|0.03655
21:36:57|0.036562
21:36:59|0.036553
21:37:00|0.036536
21:37:00|0.036478
21:37:01|0.036513
21:37:03|0.036478
21:37:03|0.036492
21:37:05|0.03651
21:37:05|0.036513
21:37:06|0.036506
21:37:08|0.036467
21:37:08|0.036493
21:37:10|0.036525
21:37:10|0.036526
21:37:12|0.036526
21:37:12|0.03651
21:37:13|0.036526
21:37:15|0.03648
21:37:17|0.03647
21:37:18|0.036478
21:37:19|0.036491
21:37:21|0.036498
21:37:22|0.036497
21:37:23|0.036495
21:37:24|0.036491
21:37:25|0.036492
21:37:26|0.036492
21:37:27|0.036501
21:37:28|0.0365
21:37:29|0.036503
21:37:30|0.036498
21:37:31|0.036503
21:37:32|0.036503
21:37:33|0.036498
21:37:34|0.036498
21:37:35|0.036498
21:37:36|0.036496
21:37:37|0.036498
21:37:39|0.036525
21:37:39|0.036525
21:37:41|0.036519
21:37:42|0.03651
21:37:43|0.036508
21:37:43|0.036515
21:37:44|0.03651
21:37:45|0.036526
21:37:46|0.036526
21:37:48|0.036514
21:37:49|0.036514
21:37:50|0.036514
21:37:50|0.036517
21:37:52|0.036518
21:37:53|0.036518
21:37:54|0.036523
21:37:55|0.036536
21:37:56|0.036524
21:37:57|0.036524
21:37:58|0.036523
21:37:59|0.036523
21:38:00|0.036511
21:38:01|0.036511
21:38:02|0.036515
21:38:03|0.036517
21:38:04|0.036511
21:38:05|0.036486
21:38:06|0.036486
21:38:07|0.03655
21:38:09|0.036549
21:38:09|0.036543
21:38:10|0.036557
21:38:12|0.036554
21:38:12|0.036549
21:38:13|0.036561
21:38:15|0.03655
21:38:16|0.03655
21:38:16|0.036552
21:38:19|0.03655
21:38:20|0.036537
21:38:21|0.036528
21:38:21|0.036543
21:38:23|0.0365
21:38:23|0.0365
21:38:25|0.036538
21:38:26|0.036556
21:38:27|0.036562
21:38:28|0.036492
21:38:28|0.036492
21:38:31|0.036537
21:38:32|0.036542
21:38:32|0.036519
21:38:33|0.03651
21:38:35|0.03651
21:38:36|0.036501
21:38:36|0.036497
21:38:38|0.036506
21:38:39|0.036488
21:38:40|0.03648
21:38:41|0.036478
21:38:42|0.03647
21:38:43|0.036536
21:38:43|0.036569
21:38:44|0.036579
21:38:46|0.036579
21:38:46|0.03658
21:38:48|0.036586
21:38:49|0.036587
21:38:49|0.036598
21:38:50|0.036589
21:38:51|0.036588
21:38:52|0.036555
21:38:53|0.036564
21:38:55|0.03655
21:38:56|0.036528
21:38:56|0.03653
21:38:57|0.036549
21:38:58|0.036536
21:39:00|0.0366
21:39:00|0.036605
21:39:01|0.03661
21:39:02|0.036582
21:39:04|0.036624
21:39:04|0.036602
21:39:05|0.036627
21:39:06|0.036655
21:39:07|0.03666
21:39:09|0.036652
21:39:10|0.03666
21:39:11|0.036647
21:39:11|0.036642
21:39:12|0.036636
21:39:14|0.036622
21:39:15|0.036628
21:39:15|0.036633
21:39:17|0.036631
21:39:19|0.036637
21:39:19|0.036627
21:39:21|0.036634
21:39:22|0.036638
21:39:22|0.036655
21:39:24|0.036679
21:39:25|0.036687
21:39:25|0.036694
21:39:26|0.036693
21:39:27|0.036706
21:39:28|0.036702
21:39:29|0.036698
21:39:30|0.036736
21:39:32|0.036743
21:39:32|0.036712
21:39:34|0.036716
21:39:35|0.036708
21:39:35|0.036707
21:39:37|0.036714
21:39:39|0.036722
21:39:39|0.036739
21:39:41|0.036744
21:39:42|0.03674
21:39:43|0.036732
21:39:44|0.036708
21:39:45|0.036725
21:39:47|0.036732
21:39:48|0.036737
21:39:49|0.036737
21:39:50|0.036762
21:39:50|0.036777
21:39:51|0.036725
21:39:53|0.036712
21:39:54|0.036729
21:39:55|0.036738
21:39:56|0.036735
21:39:57|0.036725
21:39:58|0.036729
21:39:58|0.036729
21:40:00|0.036728
21:40:01|0.036733
21:40:02|0.036738
21:40:03|0.036743
21:40:04|0.036777
21:40:05|0.036777
21:40:05|0.036773
21:40:07|0.03678
21:40:07|0.036781
21:40:09|0.036788
21:40:10|0.036836
21:40:11|0.036835
21:40:11|0.036868
21:40:12|0.036833
21:40:14|0.036817
21:40:14|0.036827
21:40:15|0.036832
21:40:16|0.036824
21:40:18|0.036828
21:40:19|0.036828
21:40:20|0.0368
21:40:21|0.036791
21:40:22|0.036788
21:40:22|0.03679
21:40:24|0.036824
21:40:25|0.036813
21:40:25|0.036807
21:40:27|0.036807
21:40:28|0.036811
21:40:29|0.036811
21:40:30|0.036794
21:40:31|0.036775
21:40:32|0.03675
21:40:33|0.036758
21:40:34|0.03676
21:40:35|0.036747
21:40:36|0.036724
21:40:37|0.036721
21:40:38|0.036718
21:40:39|0.036703
21:40:40|0.036703
21:40:41|0.036703
21:40:42|0.036641
21:40:43|0.036648
21:40:44|0.036642
21:40:46|0.036645
21:40:47|0.03665
21:40:49|0.036665
21:40:50|0.036665
21:40:51|0.036688
21:40:52|0.036662
21:40:53|0.036662
21:40:54|0.03665
21:40:55|0.036658
21:40:56|0.03664
21:40:57|0.03664
21:40:58|0.036638
21:40:59|0.036681
21:41:00|0.036632
21:41:01|0.036632
21:41:02|0.036622
21:41:04|0.036655
21:41:05|0.036656
21:41:05|0.036653
21:41:06|0.036656
21:41:07|0.036654
21:41:08|0.036682
21:41:10|0.036696
21:41:10|0.036686
21:41:12|0.036709
21:41:12|0.036698
21:41:13|0.036698
21:41:14|0.036712
21:41:15|0.036711
21:41:16|0.036699
21:41:17|0.0367
21:41:18|0.036694
21:41:19|0.036694
21:41:21|0.036691
21:41:22|0.036684
21:41:23|0.036687
21:41:23|0.03671
21:41:24|0.03671
21:41:25|0.036693
21:41:26|0.036696
21:41:27|0.036683
21:41:28|0.036683
21:41:29|0.036689
21:41:30|0.036681
21:41:31|0.036675
21:41:32|0.036668
21:41:33|0.036668
21:41:34|0.036688
21:41:35|0.03669
21:41:37|0.036705
21:41:38|0.036679
21:41:39|0.036686
21:41:40|0.036684
21:41:41|0.036679
21:41:42|0.03668
21:41:43|0.036697
21:41:44|0.036684
21:41:44|0.036685
21:41:47|0.03668
21:41:48|0.036702
21:41:49|0.036705
21:41:50|0.036712
21:41:51|0.036694
21:41:52|0.036675
21:41:53|0.036671
21:41:55|0.036664
21:41:56|0.036675
21:41:57|0.036675
21:41:58|0.036713
21:41:59|0.036668
21:42:00|0.036708
21:42:01|0.03669
21:42:02|0.036695
21:42:03|0.036693
21:42:04|0.036702
21:42:05|0.036703
21:42:07|0.036698
21:42:08|0.036694
21:42:09|0.036711
21:42:09|0.036711
21:42:10|0.036711
21:42:11|0.036731
21:42:12|0.036743
21:42:13|0.036744
21:42:14|0.036723
21:42:15|0.036723
21:42:16|0.036701
21:42:18|0.036687
21:42:19|0.036703
21:42:20|0.03668
21:42:21|0.036691
21:42:21|0.036694
21:42:23|0.036697
21:42:23|0.0367
21:42:24|0.0367
21:42:26|0.0367
21:42:26|0.036682
21:42:27|0.036682
21:42:28|0.036669
21:42:29|0.036679
21:42:31|0.036715
21:42:31|0.036715
21:42:33|0.036707
21:42:33|0.036692
21:42:34|0.036706
21:42:36|0.036708
21:42:36|0.036723
21:42:37|0.036723
21:42:38|0.036722
21:42:40|0.036721
21:42:40|0.036721
21:42:42|0.036706
21:42:42|0.0367
21:42:44|0.0367
21:42:44|0.0367
21:42:45|0.036699
21:42:47|0.036701
21:42:49|0.036701
21:42:50|0.036701
21:42:50|0.0367
21:42:52|0.0367
21:42:52|0.0367
21:42:54|0.036701
21:42:55|0.036697
21:42:56|0.036699
21:42:57|0.0367
21:42:58|0.0367
21:42:59|0.0367
21:43:00|0.036707
21:43:01|0.036704
21:43:01|0.036704
21:43:03|0.036699
21:43:04|0.036692
21:43:05|0.036708
21:43:06|0.036708
21:43:07|0.036706
21:43:07|0.036705
21:43:09|0.036695
21:43:10|0.036724
21:43:11|0.036724
21:43:12|0.036751
21:43:13|0.036762
21:43:14|0.036758
21:43:15|0.036751
21:43:16|0.036735
21:43:17|0.03672
21:43:18|0.03672
21:43:19|0.036731
21:43:20|0.036705
21:43:21|0.036705
21:43:22|0.036702
21:43:23|0.036702
21:43:23|0.036718
21:43:25|0.036718
21:43:25|0.036718
21:43:27|0.036712
21:43:27|0.036713
21:43:28|0.036739
21:43:31|0.036738
21:43:31|0.03674
21:43:32|0.03674
21:43:33|0.036735
21:43:34|0.036746
21:43:35|0.036745
21:43:36|0.036736
21:43:37|0.036745
21:43:38|0.036745
21:43:39|0.036745
21:43:40|0.036752
21:43:41|0.036752
21:43:42|0.036757
21:43:43|0.036757
21:43:44|0.036749
21:43:45|0.036749
21:43:46|0.036749
21:43:48|0.036765
21:43:50|0.036763
21:43:51|0.036793
21:43:52|0.03679
21:43:53|0.036785
21:43:54|0.036792
21:43:55|0.0368
21:43:57|0.036761
21:43:57|0.036805
21:43:58|0.036805
21:43:59|0.036807
21:44:00|0.0368
21:44:01|0.0368
21:44:02|0.036817
21:44:03|0.036836
21:44:04|0.036839
21:44:05|0.036839
21:44:06|0.036839
21:44:08|0.036853
21:44:08|0.036842
21:44:09|0.036842
21:44:10|0.036844
21:44:11|0.036844
21:44:12|0.036839
21:44:14|0.036828
21:44:15|0.03684
21:44:16|0.036818
21:44:17|0.036854
21:44:18|0.036872
21:44:18|0.036867
21:44:20|0.036853
21:44:20|0.036845
21:44:21|0.036842
21:44:24|0.036836
21:44:24|0.036836
21:44:25|0.036853
21:44:26|0.036853
21:44:27|0.036853
21:44:28|0.036861
21:44:29|0.036852
21:44:30|0.036862
21:44:31|0.036863
21:44:32|0.036871
21:44:33|0.036867
21:44:34|0.036907
21:44:35|0.036891
21:44:37|0.03689
21:44:37|0.03689
21:44:38|0.036917
21:44:39|0.036917
21:44:40|0.03687
21:44:41|0.036858
21:44:42|0.036827
21:44:44|0.036827
21:44:45|0.036827
21:44:46|0.036827
21:44:47|0.036831
21:44:48|0.036831
21:44:50|0.036816
21:44:51|0.036828
21:44:53|0.036831
21:44:54|0.036831
21:44:55|0.036855
21:44:56|0.036853
21:44:56|0.036842
21:44:58|0.036825
21:44:59|0.036831
21:45:00|0.036816
21:45:00|0.036817
21:45:02|0.036814
21:45:03|0.036823
21:45:04|0.036848
21:45:05|0.036851
21:45:06|0.036832
21:45:07|0.036787
21:45:08|0.036783
21:45:09|0.036783
21:45:11|0.036787
21:45:12|0.036805
21:45:13|0.036813
21:45:14|0.036815
21:45:15|0.036831
21:45:16|0.036835
21:45:17|0.036842
21:45:18|0.036852
21:45:19|0.036819
21:45:20|0.036805
21:45:21|0.036503
21:45:22|0.036557
21:45:23|0.036536
21:45:24|0.036539
21:45:25|0.036558
21:45:26|0.036566
21:45:27|0.036575
21:45:28|0.036602
21:45:29|0.036619
21:45:30|0.03662
21:45:31|0.03661
21:45:32|0.036603
21:45:33|0.03661
21:45:34|0.036622
21:45:35|0.03663
21:45:36|0.036616
21:45:37|0.036636
21:45:38|0.036624
21:45:39|0.036633
21:45:40|0.036622
21:45:41|0.036635
21:45:42|0.036633
21:45:43|0.036608
21:45:44|0.036622
21:45:45|0.03658
21:45:46|0.036589
21:45:47|0.036566
21:45:48|0.036591
21:45:49|0.036597
21:45:50|0.036599
21:45:52|0.036561
21:45:54|0.036561
21:45:55|0.036534
21:45:56|0.036553
21:45:57|0.036553
21:45:58|0.036568
21:45:59|0.036566
21:46:00|0.036564
21:46:01|0.036589
21:46:02|0.036599
21:46:03|0.0366
21:46:04|0.036622
21:46:05|0.03663
21:46:06|0.03663
21:46:07|0.036619
21:46:07|0.036622
21:46:09|0.036662
21:46:10|0.036668
21:46:12|0.036675
21:46:13|0.036692
21:46:13|0.036692
21:46:14|0.036689
21:46:16|0.036685
21:46:16|0.036662
21:46:17|0.036662
21:46:18|0.03666
21:46:19|0.03666
21:46:21|0.036676
21:46:22|0.036681
21:46:22|0.036681
21:46:24|0.036687
21:46:25|0.036687
21:46:26|0.036698
21:46:26|0.036698
21:46:28|0.036698
21:46:29|0.0367
21:46:30|0.0367
21:46:30|0.036732
21:46:31|0.036732
21:46:33|0.036732
21:46:34|0.036732
21:46:35|0.036738
21:46:35|0.036743
21:46:37|0.036764
21:46:37|0.036749
21:46:39|0.036784
21:46:40|0.03677
21:46:41|0.036783
21:46:42|0.036784
21:46:43|0.036791
21:46:44|0.036792
21:46:44|0.036792
21:46:46|0.036792
21:46:47|0.036792
21:46:47|0.036735
21:46:49|0.036754
21:46:50|0.036733
21:46:52|0.036733
21:46:53|0.036736
21:46:55|0.036746
21:46:56|0.036743
21:46:57|0.036737
21:46:58|0.036709
21:46:59|0.036712
21:47:00|0.036569
21:47:01|0.036576
21:47:03|0.036589
21:47:04|0.036625
21:47:04|0.036631
21:47:06|0.036631
21:47:07|0.036631
21:47:08|0.036645
21:47:09|0.036583
21:47:10|0.036601
21:47:11|0.036573
21:47:12|0.036581
21:47:14|0.03657
21:47:15|0.036571
21:47:16|0.036598
21:47:16|0.036582
21:47:18|0.03658
21:47:19|0.036583
21:47:19|0.036582
21:47:21|0.0366
21:47:21|0.036642
21:47:22|0.036648
21:47:23|0.036648
21:47:24|0.036698
21:47:26|0.036656
21:47:27|0.036657
21:47:27|0.036661
21:47:29|0.036691
21:47:29|0.036695
21:47:31|0.036684
21:47:32|0.036693
21:47:32|0.036719
21:47:33|0.036734
21:47:34|0.036743
21:47:35|0.036706
21:47:37|0.036746
21:47:37|0.036722
21:47:39|0.036733
21:47:39|0.036743
21:47:40|0.036733
21:47:41|0.036781
21:47:42|0.03682
21:47:44|0.036803
21:47:45|0.036812
21:47:46|0.036812
21:47:47|0.036813
21:47:48|0.036813
21:47:49|0.036813
21:47:50|0.036833
21:47:51|0.036838
21:47:52|0.036848
21:47:54|0.036847
21:47:55|0.036872
21:47:56|0.036858
21:47:57|0.036855
21:47:58|0.036855
21:47:59|0.036788
21:48:00|0.036788
21:48:00|0.036869
21:48:02|0.036855
21:48:03|0.036857
21:48:03|0.03687
21:48:05|0.036873
21:48:06|0.03687
21:48:07|0.036869
21:48:08|0.036818
21:48:09|0.036799
21:48:10|0.036799
21:48:11|0.036805
21:48:12|0.036772
21:48:13|0.036781
21:48:14|0.036775
21:48:15|0.036763
21:48:16|0.036752
21:48:17|0.036784
21:48:18|0.036785
21:48:19|0.036784
21:48:20|0.036777
21:48:21|0.036778
21:48:22|0.036778
21:48:24|0.036546
21:48:25|0.03659
21:48:25|0.036584
21:48:26|0.036599
21:48:28|0.036602
21:48:28|0.036602
21:48:29|0.036614
21:48:30|0.03658
21:48:31|0.0366
21:48:32|0.036603
21:48:33|0.036626
21:48:34|0.036648
21:48:35|0.036649
21:48:37|0.036652
21:48:37|0.036634
21:48:39|0.03656
21:48:39|0.03656
21:48:41|0.0366
21:48:42|0.0366
21:48:43|0.0366
21:48:44|0.036599
21:48:45|0.0366
21:48:46|0.036639
21:48:47|0.036623
21:48:48|0.036633
21:48:49|0.036632
21:48:50|0.036616
21:48:51|0.036603
21:48:51|0.036595
21:48:54|0.036601
21:48:55|0.036628
21:48:56|0.036644
21:48:57|0.036639
21:48:58|0.036633
21:49:00|0.036636
21:49:01|0.036646
21:49:02|0.036642
21:49:03|0.036653
21:49:03|0.036612
21:49:04|0.036599
21:49:05|0.036613
21:49:07|0.036613
21:49:08|0.036599
21:49:09|0.036602
21:49:10|0.036612
21:49:11|0.036628
21:49:12|0.036651
21:49:13|0.036651
21:49:14|0.036667
21:49:15|0.036673
21:49:15|0.036681
21:49:16|0.036693
21:49:18|0.036695
21:49:19|0.03666
21:49:20|0.036668
21:49:21|0.036668
21:49:22|0.036668
21:49:22|0.036665
21:49:24|0.036678
21:49:25|0.036662
21:49:26|0.036667
21:49:26|0.036667
21:49:27|0.036628
21:49:28|0.036636
21:49:29|0.03663
21:49:31|0.036641
21:49:32|0.036632
21:49:34|0.036625
21:49:34|0.036627
21:49:35|0.036637
21:49:36|0.036637
21:49:37|0.036641
21:49:39|0.03664
21:49:39|0.036635
21:49:40|0.036635
21:49:41|0.036654
21:49:42|0.036657
21:49:43|0.036657
21:49:45|0.03664
21:49:47|0.03665
21:49:48|0.036637
21:49:49|0.036628
21:49:50|0.036628
21:49:51|0.036628
21:49:53|0.036637
21:49:54|0.036621
21:49:55|0.036616
21:49:56|0.036621
21:49:57|0.036643
21:49:58|0.036627
21:49:59|0.036632
21:50:00|0.036641
21:50:01|0.036652
21:50:02|0.036654
21:50:03|0.036647
21:50:04|0.036627
21:50:05|0.036636
21:50:07|0.036636
21:50:07|0.036635
21:50:08|0.036635
21:50:09|0.036635
21:50:10|0.036641
21:50:12|0.036641
21:50:13|0.036641
21:50:13|0.036656
21:50:14|0.036634
21:50:15|0.036634
21:50:16|0.036634
21:50:18|0.036639
21:50:18|0.036639
21:50:19|0.036639
21:50:20|0.036639
21:50:21|0.036639
21:50:23|0.036623
21:50:23|0.036614
21:50:24|0.036612
21:50:26|0.036608
21:50:27|0.036608
21:50:27|0.036608
21:50:28|0.036608
21:50:29|0.036608
21:50:30|0.036609
21:50:31|0.036609
21:50:32|0.0366
21:50:34|0.036597
21:50:34|0.036534
21:50:36|0.036501
21:50:37|0.036549
21:50:37|0.036522
21:50:38|0.036507
21:50:40|0.0365
21:50:41|0.036502
21:50:41|0.036506
21:50:42|0.036506
21:50:44|0.03652
21:50:46|0.036506
21:50:46|0.036506
21:50:48|0.036538
21:50:49|0.036521
21:50:50|0.036536
21:50:51|0.036518
21:50:53|0.036517
21:50:54|0.036521
21:50:55|0.03649
21:50:56|0.036507
21:50:57|0.036507
21:50:58|0.036507
21:50:59|0.036507
21:50:59|0.036504
21:51:01|0.036496
21:51:02|0.036524
21:51:03|0.03653
21:51:03|0.036509
21:51:04|0.036516
21:51:06|0.036516
21:51:07|0.036516
21:51:08|0.036515
21:51:09|0.03654
21:51:09|0.03654
21:51:10|0.036547
21:51:12|0.036552
21:51:13|0.036553
21:51:14|0.036599
21:51:15|0.036599
21:51:16|0.036598
21:51:17|0.036598
21:51:18|0.036594
21:51:19|0.036591
21:51:20|0.03659
21:51:21|0.036608
21:51:22|0.036585
21:51:23|0.036561
21:51:24|0.036558
21:51:25|0.036563
21:51:25|0.036578
21:51:26|0.036577
21:51:28|0.036576
21:51:29|0.036588
21:51:30|0.036588
21:51:31|0.036577
21:51:32|0.036568
21:51:33|0.036502
21:51:33|0.036502
21:51:35|0.036511
21:51:35|0.036511
21:51:37|0.036511
21:51:38|0.036511
21:51:39|0.036511
21:51:40|0.036512
21:51:41|0.036512
21:51:42|0.03646
21:51:43|0.036469
21:51:44|0.036468
21:51:45|0.036458
21:51:47|0.036469
21:51:48|0.036486
21:51:49|0.036494
21:51:50|0.036474
21:51:52|0.036494
21:51:53|0.036494
21:51:54|0.036494
21:51:55|0.036494
21:51:56|0.036494
21:51:58|0.03648
21:51:58|0.036499
21:52:00|0.036499
21:52:01|0.036464
21:52:02|0.036464
21:52:03|0.03647
21:52:04|0.036474
21:52:05|0.036465
21:52:06|0.036459
21:52:07|0.036468
21:52:08|0.036481
21:52:09|0.036491
21:52:10|0.036464
21:52:11|0.036473
21:52:12|0.036445
21:52:14|0.03644
21:52:15|0.036439
21:52:16|0.036426
21:52:17|0.036432
21:52:17|0.036402
21:52:19|0.036418
21:52:20|0.036416
21:52:21|0.036423
21:52:22|0.03641
21:52:23|0.036432
21:52:23|0.036428
21:52:24|0.036427
21:52:26|0.036414
21:52:26|0.036413
21:52:28|0.036407
21:52:29|0.036414
21:52:29|0.036426
21:52:31|0.03643
21:52:32|0.036425
21:52:33|0.036414
21:52:33|0.036414
21:52:34|0.03642
21:52:36|0.03641
21:52:37|0.036406
21:52:37|0.036404
21:52:38|0.03639
21:52:40|0.036383
21:52:41|0.0364
21:52:42|0.036406
21:52:43|0.036405
21:52:43|0.036384
21:52:45|0.036392
21:52:46|0.036382
21:52:48|0.036383
21:52:49|0.036382
21:52:50|0.036393
21:52:51|0.036392
21:52:52|0.036392
21:52:53|0.036392
21:52:54|0.036392
21:52:55|0.036384
21:52:56|0.036392
21:52:57|0.036402
21:52:58|0.0364
21:52:59|0.036399
21:53:00|0.036406
21:53:01|0.036432
21:53:02|0.036432
21:53:04|0.036476
21:53:05|0.036475
21:53:06|0.036499
21:53:07|0.036497
21:53:07|0.036469
21:53:08|0.03649
21:53:10|0.036522
21:53:11|0.036522
21:53:11|0.036513
21:53:12|0.03652
21:53:13|0.036522
21:53:14|0.036484
21:53:15|0.036486
21:53:17|0.036491
21:53:18|0.036489
21:53:19|0.036491
21:53:20|0.036491
21:53:21|0.036467
21:53:22|0.036467
21:53:23|0.036446
21:53:24|0.036442
21:53:25|0.03641
21:53:26|0.03641
21:53:27|0.036424
21:53:28|0.036416
21:53:29|0.036416
21:53:30|0.036416
21:53:31|0.036414
21:53:32|0.036404
21:53:33|0.036382
21:53:34|0.036385
21:53:35|0.036382
21:53:36|0.036383
21:53:37|0.036403
21:53:38|0.036403
21:53:39|0.036383
21:53:40|0.036407
21:53:41|0.036407
21:53:42|0.036403
21:53:43|0.036415
21:53:44|0.036415
21:53:45|0.036415
21:53:46|0.036415
21:53:48|0.03641
21:53:49|0.036412
21:53:50|0.036415
21:53:52|0.036415
21:53:53|0.036395
21:53:54|0.036376
21:53:55|0.036401
21:53:56|0.036414
21:53:57|0.036415
21:53:58|0.036415
21:53:59|0.036415
21:53:59|0.036408
21:54:01|0.03639
21:54:01|0.036405
21:54:02|0.036406
21:54:04|0.036414
21:54:05|0.036404
21:54:06|0.036408
21:54:07|0.036396
21:54:08|0.036406
21:54:09|0.036406
21:54:10|0.036406
21:54:11|0.036388
21:54:12|0.036404
21:54:13|0.036406
21:54:15|0.036405
21:54:15|0.036413
21:54:17|0.036413
21:54:17|0.036406
21:54:18|0.036406
21:54:19|0.036439
21:54:20|0.036428
21:54:21|0.036428
21:54:22|0.036448
21:54:23|0.03644
21:54:24|0.036442
21:54:26|0.03646
21:54:27|0.03646
21:54:27|0.03646
21:54:29|0.03646
21:54:29|0.036448
21:54:31|0.036429
21:54:31|0.036413
21:54:32|0.03641
21:54:34|0.03641
21:54:34|0.036388
21:54:35|0.036403
21:54:36|0.036406
21:54:37|0.036406
21:54:39|0.036392
21:54:39|0.036388
21:54:40|0.036375
21:54:41|0.036386
21:54:42|0.036389
21:54:43|0.036381
21:54:44|0.03638
21:54:45|0.036374
21:54:46|0.036388
21:54:48|0.036348
21:54:49|0.036349
21:54:50|0.036364
21:54:51|0.036386
21:54:52|0.036369
21:54:53|0.036367
21:54:55|0.036365
21:54:56|0.036389
21:54:58|0.036386
21:54:59|0.036387
21:55:00|0.036356
21:55:01|0.036361
21:55:03|0.036277
21:55:04|0.036306
21:55:05|0.036312
21:55:05|0.036305
21:55:07|0.0363
21:55:08|0.036319
21:55:08|0.036335
21:55:09|0.036344
21:55:11|0.036345
21:55:12|0.036343
21:55:12|0.036343
21:55:14|0.036349
21:55:14|0.036357
21:55:16|0.03635
21:55:16|0.03635
21:55:18|0.036377
21:55:18|0.036386
21:55:19|0.036373
21:55:21|0.036373
21:55:22|0.036399
21:55:23|0.036396
21:55:23|0.036396
21:55:25|0.036398
21:55:26|0.036435
21:55:27|0.036435
21:55:27|0.036219
21:55:28|0.036236
21:55:29|0.036237
21:55:30|0.036241
21:55:32|0.036267
21:55:32|0.036256
21:55:33|0.036256
21:55:34|0.036248
21:55:35|0.036239
21:55:36|0.036278
21:55:37|0.036273
21:55:38|0.036262
21:55:39|0.036252
21:55:40|0.036266
21:55:42|0.036288
21:55:43|0.036297
21:55:43|0.0363
21:55:44|0.036297
21:55:45|0.036298
21:55:46|0.036303
21:55:47|0.036291
21:55:49|0.036313
21:55:50|0.036278
21:55:50|0.036349
21:55:51|0.036305
21:55:52|0.036325
21:55:54|0.036352
21:55:54|0.036386
21:55:56|0.036353
21:55:57|0.036406
21:55:58|0.036403
21:55:59|0.0364
21:56:00|0.036396
21:56:01|0.036392
21:56:02|0.036398
21:56:03|0.036386
21:56:04|0.036397
21:56:05|0.036453
21:56:06|0.036449
21:56:07|0.036449
21:56:08|0.036458
21:56:09|0.036429
21:56:10|0.03643
21:56:11|0.036423
21:56:12|0.036421
21:56:13|0.036405
21:56:14|0.036409
21:56:16|0.036278
21:56:17|0.036302
21:56:18|0.036294
21:56:18|0.036298
21:56:20|0.036326
21:56:21|0.036297
21:56:21|0.036297
21:56:23|0.036334
21:56:23|0.036323
21:56:24|0.036351
21:56:25|0.03634
21:56:27|0.03634
21:56:28|0.036328
21:56:29|0.036359
21:56:30|0.036359
21:56:31|0.036388
21:56:31|0.036371
21:56:33|0.036371
21:56:35|0.036387
21:56:35|0.036387
21:56:36|0.036396
21:56:37|0.036388
21:56:38|0.036389
21:56:39|0.036386
21:56:40|0.036387
21:56:41|0.036405
21:56:42|0.03641
21:56:43|0.036412
21:56:44|0.03643
21:56:45|0.036441
21:56:46|0.036441
21:56:47|0.036443
21:56:48|0.036404
21:56:49|0.036423
21:56:50|0.036406
21:56:51|0.036416
21:56:52|0.036425
21:56:53|0.036425
21:56:54|0.036456
21:56:56|0.036431
21:56:57|0.036434
21:56:58|0.03643
21:56:59|0.036424
21:57:00|0.03643
21:57:01|0.03644
21:57:02|0.036435
21:57:02|0.036449
21:57:04|0.036459
21:57:06|0.036471
21:57:06|0.036474
21:57:07|0.036473
21:57:08|0.036478
21:57:09|0.036462
21:57:10|0.036461
21:57:12|0.03642
21:57:12|0.036415
21:57:13|0.036415
21:57:15|0.036414
21:57:16|0.036408
21:57:17|0.036408
21:57:17|0.036408
21:57:18|0.036405
21:57:19|0.036419
21:57:21|0.036419
21:57:21|0.036442
21:57:22|0.036437
21:57:24|0.036437
21:57:24|0.036457
21:57:26|0.036457
21:57:26|0.036459
21:57:27|0.036478
21:57:28|0.036502
21:57:29|0.036502
21:57:30|0.036515
21:57:31|0.036489
21:57:32|0.036488
21:57:34|0.036489
21:57:34|0.036483
21:57:36|0.036486
21:57:37|0.036479
21:57:38|0.03648
21:57:39|0.036483
21:57:39|0.036488
21:57:40|0.03649
21:57:41|0.03648
21:57:42|0.036465
21:57:44|0.036491
21:57:45|0.036491
21:57:45|0.036488
21:57:47|0.036496
21:57:47|0.036496
21:57:49|0.036498
21:57:50|0.036498
21:57:51|0.036486
21:57:52|0.0365
21:57:53|0.036497
21:57:53|0.036497
21:57:54|0.036486
21:57:56|0.036479
21:57:56|0.036479
21:57:58|0.036472
21:57:59|0.036497
21:58:00|0.036497
21:58:01|0.036471
21:58:02|0.036456
21:58:03|0.036458
21:58:04|0.036458
21:58:05|0.036467
21:58:06|0.036467
21:58:08|0.036467
21:58:08|0.036468
21:58:10|0.036445
21:58:10|0.036455
21:58:12|0.036455
21:58:12|0.036457
21:58:13|0.036457
21:58:14|0.036457
21:58:16|0.036457
21:58:16|0.03647
21:58:17|0.03647
21:58:18|0.03647
21:58:19|0.036461
21:58:20|0.036459
21:58:22|0.036457
21:58:22|0.036432
21:58:23|0.036453
21:58:24|0.036449
21:58:25|0.036444
21:58:26|0.036441
21:58:28|0.036441
21:58:28|0.036441
21:58:29|0.036452
21:58:31|0.036424
21:58:32|0.036431
21:58:32|0.036418
21:58:33|0.036418
21:58:34|0.036418
21:58:35|0.036418
21:58:36|0.036409
21:58:37|0.036423
21:58:39|0.036411
21:58:39|0.036404
21:58:40|0.036423
21:58:42|0.036423
21:58:43|0.036419
21:58:43|0.036419
21:58:44|0.036419
21:58:45|0.03641
21:58:46|0.036412
21:58:47|0.03645
21:58:48|0.036431
21:58:49|0.036458
21:58:50|0.036481
21:58:51|0.036481
21:58:52|0.036486
21:58:53|0.036486
21:58:54|0.036486
21:58:55|0.036486
21:58:56|0.03647
21:58:58|0.036484
21:59:00|0.03648
21:59:01|0.03648
21:59:02|0.036514
21:59:02|0.036499
21:59:03|0.036484
21:59:05|0.036507
21:59:05|0.036481
21:59:06|0.036497
21:59:08|0.036486
21:59:09|0.036466
21:59:10|0.036443
21:59:11|0.036426
21:59:11|0.036426
21:59:13|0.036427
21:59:14|0.036427
21:59:15|0.036427
21:59:16|0.036427
21:59:17|0.036427
21:59:18|0.036427
21:59:19|0.036427
21:59:20|0.036427
21:59:21|0.036439
21:59:22|0.036459
21:59:23|0.036451
21:59:24|0.036451
21:59:25|0.036467
21:59:26|0.036467
21:59:27|0.036467
21:59:28|0.03648
21:59:29|0.036486
21:59:30|0.036484
21:59:31|0.03648
21:59:32|0.036472
21:59:33|0.036472
21:59:34|0.036472
21:59:35|0.036478
21:59:36|0.036451
21:59:37|0.036463
21:59:38|0.036463
21:59:39|0.036463
21:59:40|0.036463
21:59:41|0.036459
21:59:42|0.036468
21:59:43|0.036468
21:59:44|0.036468
21:59:45|0.036467
21:59:46|0.036477
21:59:47|0.036477
21:59:48|0.036476
21:59:49|0.036476
21:59:50|0.036476
21:59:51|0.036467
21:59:52|0.036463
21:59:53|0.03645
21:59:54|0.03645
21:59:55|0.03646
21:59:56|0.036451
21:59:57|0.036442
21:59:58|0.036441
22:00:00|0.036441
22:00:01|0.036441
22:00:02|0.036476
22:00:03|0.036484
22:00:04|0.036476
22:00:05|0.036466
22:00:06|0.036466
22:00:07|0.036485
22:00:08|0.0365
22:00:10|0.036502
22:00:10|0.036501
22:00:11|0.036534
22:00:12|0.03654
22:00:13|0.036539
22:00:15|0.03655
22:00:16|0.03654
22:00:17|0.036538
22:00:18|0.036538
22:00:19|0.036538
22:00:20|0.036538
22:00:21|0.036532
22:00:22|0.036532
22:00:23|0.036527
22:00:24|0.036507
22:00:25|0.036527
22:00:26|0.036513
22:00:27|0.036504
22:00:28|0.036504
22:00:29|0.036508
22:00:30|0.036508
22:00:31|0.036499
22:00:32|0.036456
22:00:33|0.036456
22:00:34|0.036441
22:00:35|0.036442
22:00:36|0.036446
22:00:37|0.036446
22:00:38|0.036453
22:00:39|0.036441
22:00:40|0.03645
22:00:41|0.036442
22:00:42|0.036468
22:00:43|0.036468
22:00:44|0.036443
22:00:45|0.036441
22:00:47|0.036441
22:00:47|0.036427
22:00:49|0.036439
22:00:49|0.036444
22:00:51|0.036444
22:00:51|0.036449
22:00:52|0.036449
22:00:53|0.036449
22:00:54|0.036446
22:00:56|0.036446
22:00:56|0.036449
22:00:58|0.036446
22:00:58|0.036465
22:01:00|0.036455
22:01:02|0.036462
22:01:03|0.036462
22:01:04|0.036463
22:01:05|0.036483
22:01:06|0.03648
22:01:07|0.036537
22:01:08|0.03654
22:01:09|0.036534
22:01:10|0.03653
22:01:11|0.036541
22:01:12|0.036541
22:01:13|0.03655
22:01:14|0.036558
22:01:15|0.036558
22:01:16|0.036549
22:01:17|0.036522
22:01:18|0.036502
22:01:19|0.036493
22:01:20|0.036493
22:01:21|0.036493
22:01:23|0.03651
22:01:24|0.03651
22:01:25|0.036512
22:01:25|0.036512
22:01:27|0.036484
22:01:28|0.036496
22:01:29|0.036496
22:01:30|0.036496
22:01:31|0.036489
22:01:32|0.036489
22:01:33|0.036489
22:01:33|0.036512
22:01:35|0.036525
22:01:36|0.036524
22:01:37|0.036524
22:01:38|0.036497
22:01:39|0.036494
22:01:40|0.036494
22:01:41|0.036494
22:01:42|0.03647
22:01:43|0.036477
22:01:44|0.036477
22:01:45|0.036477
22:01:46|0.036466
22:01:47|0.03645
22:01:48|0.036467
22:01:49|0.036467
22:01:50|0.036452
22:01:51|0.036452
22:01:52|0.036452
22:01:53|0.036452
22:01:54|0.036452
22:01:55|0.036452
22:01:56|0.036452
22:01:57|0.036443
22:01:58|0.036442
22:01:59|0.036452
22:02:00|0.036452
22:02:01|0.036452
22:02:02|0.036471
22:02:03|0.03649
22:02:04|0.036508
22:02:05|0.036508
22:02:06|0.036502
22:02:07|0.0365
22:02:08|0.036507
22:02:09|0.036507
22:02:10|0.036507
22:02:11|0.036541
22:02:12|0.036542
22:02:13|0.03654
22:02:14|0.03654
22:02:15|0.036522
22:02:16|0.03654
22:02:17|0.03654
22:02:18|0.036535
22:02:19|0.036525
22:02:20|0.036527
22:02:21|0.036526
22:02:22|0.036526
22:02:23|0.036539
22:02:24|0.036539
22:02:25|0.036541
22:02:26|0.036593
22:02:27|0.036609
22:02:28|0.036598
22:02:29|0.036649
22:02:30|0.036648
22:02:31|0.036627
22:02:32|0.036596
22:02:33|0.036596
22:02:34|0.036587
22:02:35|0.036601
22:02:36|0.03661
22:02:37|0.036602
22:02:38|0.036573
22:02:39|0.036573
22:02:40|0.036565
22:02:41|0.036544
22:02:43|0.036544
22:02:43|0.036584
22:02:44|0.0366
22:02:45|0.036585
22:02:46|0.03658
22:02:48|0.036649
22:02:49|0.036666
22:02:50|0.036649
22:02:51|0.036684
22:02:51|0.036672
22:02:52|0.036685
22:02:54|0.036666
22:02:55|0.036668
22:02:56|0.036635
22:02:57|0.036643
22:02:58|0.036641
22:02:59|0.036672
22:03:00|0.036673
22:03:01|0.036673
22:03:03|0.036635
22:03:03|0.036665
22:03:05|0.036657
22:03:06|0.036657
22:03:07|0.036665
22:03:08|0.036665
22:03:10|0.036661
22:03:11|0.036616
22:03:12|0.036616
22:03:13|0.036621
22:03:14|0.036621
22:03:15|0.036621
22:03:16|0.036617
22:03:17|0.036616
22:03:18|0.036602
22:03:18|0.036602
22:03:19|0.036621
22:03:20|0.036611
22:03:21|0.036611
22:03:23|0.036633
22:03:24|0.036619
22:03:25|0.036619
22:03:26|0.036619
22:03:27|0.036619
22:03:28|0.036643
22:03:29|0.036615
22:03:30|0.036613
22:03:31|0.036602
22:03:32|0.036602
22:03:33|0.036614
22:03:34|0.036608
22:03:35|0.036608
22:03:36|0.036614
22:03:37|0.036614
22:03:38|0.036602
22:03:39|0.0366
22:03:40|0.036604
22:03:41|0.036615
22:03:42|0.036602
22:03:43|0.036609
22:03:45|0.036591
22:03:46|0.036614
22:03:47|0.036614
22:03:49|0.036623
22:03:49|0.036623
22:03:50|0.036638
22:03:52|0.036644
22:03:52|0.036644
22:03:53|0.036644
22:03:55|0.036641
22:03:56|0.036621
22:03:56|0.036621
22:03:57|0.036621
22:03:59|0.036621
22:03:59|0.036633
22:04:01|0.036621
22:04:02|0.036621
22:04:03|0.03663
22:04:04|0.036631
22:04:05|0.036633
22:04:06|0.036631
22:04:06|0.036629
22:04:07|0.036631
22:04:09|0.036623
22:04:09|0.036643
22:04:11|0.036585
22:04:12|0.036635
22:04:13|0.036635
22:04:14|0.036654
22:04:15|0.036654
22:04:16|0.036663
22:04:17|0.036663
22:04:18|0.036642
22:04:19|0.036663
22:04:20|0.03666
22:04:21|0.03666
22:04:22|0.03665
22:04:23|0.03663
22:04:24|0.03663
22:04:25|0.03663
22:04:26|0.036643
22:04:27|0.036643
22:04:28|0.036644
22:04:29|0.03666
22:04:30|0.03665
22:04:31|0.036621
22:04:32|0.036624
22:04:34|0.036626
22:04:34|0.036638
22:04:36|0.036637
22:04:37|0.036616
22:04:37|0.036616
22:04:39|0.036616
22:04:40|0.036616
22:04:41|0.036616
22:04:41|0.036616
22:04:43|0.036628
22:04:44|0.036634
22:04:46|0.036634
22:04:47|0.036623
22:04:48|0.036623
22:04:48|0.03664
22:04:50|0.03664
22:04:51|0.036647
22:04:51|0.036647
22:04:53|0.036647
22:04:55|0.03662
22:04:56|0.036636
22:04:57|0.036636
22:04:58|0.03662
22:04:59|0.03661
22:05:00|0.03661
22:05:01|0.03661
22:05:02|0.03662
22:05:03|0.036644
22:05:04|0.036644
22:05:05|0.036644
22:05:06|0.036643
22:05:07|0.036641
22:05:08|0.036628
22:05:09|0.036628
22:05:10|0.036623
22:05:11|0.036623
22:05:12|0.036623
22:05:13|0.036601
22:05:14|0.0366
22:05:15|0.036617
22:05:16|0.036617
22:05:17|0.036607
22:05:18|0.036618
22:05:19|0.036619
22:05:20|0.036619
22:05:21|0.036634
22:05:22|0.036634
22:05:23|0.036644
22:05:24|0.036644
22:05:25|0.036644
22:05:26|0.036647
22:05:27|0.036647
22:05:28|0.036647
22:05:29|0.036647
22:05:30|0.036646
22:05:31|0.036641
22:05:32|0.036647
22:05:33|0.036645
22:05:34|0.036647
22:05:35|0.036635
22:05:36|0.036635
22:05:37|0.036673
22:05:38|0.036659
22:05:39|0.036659
22:05:40|0.036659
22:05:41|0.036655
22:05:42|0.036655
22:05:43|0.036655
22:05:44|0.036656
22:05:45|0.036664
22:05:47|0.03666
22:05:48|0.03666
22:05:49|0.03666
22:05:50|0.03666
22:05:51|0.03666
22:05:52|0.036677
22:05:53|0.03668
22:05:54|0.036681
22:05:56|0.036683
22:05:57|0.036683
22:05:58|0.036683
22:05:58|0.036683
22:06:00|0.03666
22:06:01|0.036667
22:06:01|0.036672
22:06:03|0.036676
22:06:03|0.036682
22:06:05|0.036682
22:06:05|0.036701
22:06:07|0.036701
22:06:07|0.036702
22:06:09|0.036676
22:06:10|0.036686
22:06:10|0.036666
22:06:11|0.036644
22:06:12|0.036634
22:06:14|0.036629
22:06:15|0.036631
22:06:16|0.036628
22:06:16|0.036628
22:06:18|0.036626
22:06:19|0.036626
22:06:20|0.036626
22:06:20|0.036626
22:06:22|0.036629
22:06:23|0.036636
22:06:24|0.036636
22:06:25|0.036636
22:06:26|0.036639
22:06:27|0.036618
22:06:28|0.036618
22:06:30|0.036624
22:06:31|0.036624
22:06:31|0.036624
22:06:32|0.036624
22:06:33|0.036629
22:06:34|0.036629
22:06:35|0.036629
22:06:36|0.036629
22:06:37|0.036629
22:06:38|0.036629
22:06:39|0.03663
22:06:40|0.03664
22:06:41|0.036633
22:06:42|0.036634
22:06:43|0.036634
22:06:44|0.036634
22:06:45|0.036634
22:06:47|0.03665
22:06:47|0.03665
22:06:49|0.03665
22:06:50|0.03665
22:06:51|0.036635
22:06:52|0.03664
22:06:53|0.03664
22:06:54|0.03664
22:06:55|0.036644
22:06:56|0.036644
22:06:57|0.036644
22:06:58|0.036644
22:06:59|0.036631
22:07:00|0.036631
22:07:01|0.036631
22:07:02|0.036621
22:07:03|0.036621
22:07:04|0.036621
22:07:05|0.036621
22:07:06|0.03663
22:07:06|0.036634
22:07:08|0.036634
22:07:09|0.036626
22:07:10|0.036625
22:07:11|0.036627
22:07:12|0.03662
22:07:13|0.036626
22:07:14|0.036626
22:07:15|0.036626
22:07:16|0.03662
22:07:17|0.03662
22:07:18|0.03662
22:07:19|0.03662
22:07:20|0.036641
22:07:21|0.036645
22:07:22|0.036645
22:07:23|0.036644
22:07:24|0.036629
22:07:25|0.036637
22:07:26|0.036628
22:07:27|0.036627
22:07:28|0.036627
22:07:29|0.036609
22:07:30|0.036612
22:07:31|0.036612
22:07:32|0.036612
22:07:33|0.036614
22:07:34|0.036614
22:07:35|0.036607
22:07:36|0.036612
22:07:37|0.036612
22:07:38|0.036615
22:07:39|0.036615
22:07:40|0.036609
22:07:41|0.036634
22:07:42|0.036615
22:07:43|0.036633
22:07:44|0.036614
22:07:45|0.036614
22:07:46|0.036614
22:07:47|0.036626
22:07:49|0.036621
22:07:50|0.036621
22:07:51|0.036619
22:07:52|0.036619
22:07:53|0.036614
22:07:55|0.036614
22:07:56|0.0366
22:07:57|0.036601
22:07:59|0.036601
22:07:59|0.036602
22:08:00|0.036601
22:08:01|0.036608
22:08:03|0.036609
22:08:03|0.036609
22:08:05|0.036579
22:08:05|0.036557
22:08:07|0.036557
22:08:08|0.036537
22:08:08|0.036526
22:08:09|0.036526
22:08:10|0.036526
22:08:11|0.036526
22:08:12|0.036526
22:08:13|0.036526
22:08:14|0.036526
22:08:15|0.0365
22:08:16|0.036513
22:08:18|0.036513
22:08:19|0.0365
22:08:19|0.036495
22:08:20|0.036494
22:08:22|0.0365
22:08:23|0.036488
22:08:23|0.036488
22:08:25|0.036487
22:08:26|0.036487
22:08:26|0.036483
22:08:28|0.036492
22:08:28|0.036473
22:08:29|0.036473
22:08:30|0.036497
22:08:31|0.036497
22:08:32|0.036496
22:08:34|0.036496
22:08:34|0.03649
22:08:36|0.036483
22:08:36|0.036485
22:08:37|0.036483
22:08:38|0.036481
22:08:40|0.036481
22:08:41|0.036481
22:08:42|0.036502
22:08:43|0.036502
22:08:44|0.036502
22:08:45|0.036514
22:08:46|0.036502
22:08:47|0.036502
22:08:48|0.036502
22:08:50|0.036516
22:08:51|0.036516
22:08:52|0.036517
22:08:53|0.036517
22:08:54|0.036502
22:08:55|0.036502
22:08:56|0.036534
22:08:57|0.036531
22:08:58|0.036535
22:08:59|0.036536
22:09:00|0.036556
22:09:01|0.03658
22:09:02|0.03658
22:09:03|0.036575
22:09:04|0.036577
22:09:05|0.036578
22:09:06|0.036616
22:09:07|0.03662
22:09:08|0.03662
22:09:09|0.03662
22:09:10|0.036584
22:09:11|0.036584
22:09:12|0.036584
22:09:13|0.036584
22:09:14|0.03659
22:09:15|0.036589
22:09:16|0.036585
22:09:17|0.036606
22:09:18|0.036606
22:09:19|0.036607
22:09:20|0.036608
22:09:21|0.036608
22:09:22|0.036607
22:09:23|0.036607
22:09:24|0.036607
22:09:25|0.036636
22:09:27|0.036636
22:09:27|0.036636
22:09:28|0.036633
22:09:29|0.036626
22:09:31|0.036607
22:09:31|0.036614
22:09:32|0.036614
22:09:34|0.036624
22:09:34|0.036624
22:09:36|0.036625
22:09:37|0.036625
22:09:38|0.03661
22:09:38|0.036608
22:09:40|0.036608
22:09:40|0.036625
22:09:42|0.036607
22:09:42|0.036618
22:09:43|0.036616
22:09:44|0.036616
22:09:45|0.036628
22:09:47|0.036605
22:09:48|0.0366
22:09:48|0.0366
22:09:50|0.0366
22:09:51|0.0366
22:09:52|0.0366
22:09:54|0.0366
22:09:55|0.0366
22:09:56|0.0366
22:09:57|0.036604
22:09:58|0.0366
22:09:58|0.0366
22:10:00|0.0366
22:10:01|0.036606
22:10:02|0.0366
22:10:02|0.0366
22:10:03|0.036595
22:10:04|0.036601
22:10:06|0.036601
22:10:07|0.03661
22:10:07|0.036614
22:10:08|0.036614
22:10:10|0.036614
22:10:11|0.036601
22:10:11|0.036601
22:10:13|0.036591
22:10:14|0.036591
22:10:15|0.036599
22:10:16|0.036624
22:10:16|0.036624
22:10:18|0.036634
22:10:19|0.036634
22:10:19|0.036635
22:10:21|0.036639
22:10:22|0.03664
22:10:23|0.036645
22:10:24|0.036669
22:10:25|0.036665
22:10:26|0.036665
22:10:27|0.036665
22:10:28|0.036665
22:10:29|0.036641
22:10:30|0.036636
22:10:31|0.036623
22:10:32|0.036634
22:10:33|0.036634
22:10:34|0.03659
22:10:35|0.03659
22:10:36|0.03659
22:10:37|0.036619
22:10:38|0.036619
22:10:40|0.036595
22:10:40|0.036595
22:10:41|0.036597
22:10:42|0.036597
22:10:43|0.036597
22:10:44|0.036597
22:10:46|0.0366
22:10:46|0.036619
22:10:47|0.036607
22:10:49|0.036609
22:10:49|0.036602
22:10:51|0.036602
22:10:53|0.036591
22:10:54|0.036591
22:10:55|0.036591
22:10:57|0.036591
22:10:58|0.036586
22:10:59|0.036586
22:10:59|0.036586
22:11:00|0.03659
22:11:02|0.03659
22:11:03|0.03659
22:11:04|0.03659
22:11:05|0.03659
22:11:06|0.03659
22:11:07|0.03659
22:11:08|0.036596
22:11:09|0.036585
22:11:10|0.036585
22:11:11|0.036587
22:11:12|0.036608
22:11:13|0.036627
22:11:14|0.036627
22:11:15|0.036608
22:11:16|0.036624
22:11:17|0.036624
22:11:18|0.036624
22:11:19|0.036624
22:11:20|0.036624
22:11:21|0.036624
22:11:22|0.036624
22:11:23|0.036607
22:11:24|0.036607
22:11:25|0.036616
22:11:26|0.036616
22:11:27|0.036616
22:11:28|0.036616
22:11:29|0.036616
22:11:30|0.036616
22:11:31|0.036635
22:11:32|0.036631
22:11:33|0.036587
22:11:34|0.036587
22:11:35|0.036587
22:11:36|0.036596
22:11:37|0.036596
22:11:38|0.036613
22:11:39|0.036613
22:11:40|0.036599
22:11:41|0.036599
22:11:42|0.036614
22:11:43|0.036614
22:11:44|0.03658
22:11:45|0.036577
22:11:46|0.036594
22:11:47|0.036577
22:11:48|0.036577
22:11:49|0.036577
22:11:51|0.036585
22:11:52|0.036578
22:11:53|0.036576
22:11:54|0.036576
22:11:55|0.036583
22:11:56|0.036583
22:11:58|0.036583
22:11:58|0.036627
22:12:00|0.036627
22:12:01|0.036633
22:12:02|0.036633
22:12:03|0.036633
22:12:03|0.036596
22:12:04|0.036596
22:12:06|0.036596
22:12:07|0.036596
22:12:08|0.036618
22:12:09|0.036618
22:12:10|0.036614
22:12:10|0.036631
22:12:12|0.036631
22:12:12|0.036642
22:12:13|0.036637
22:12:15|0.036626
22:12:15|0.036616
22:12:17|0.036616
22:12:17|0.036601
22:12:19|0.03661
22:12:20|0.036617
22:12:21|0.036624
22:12:22|0.036624
22:12:23|0.036639
22:12:24|0.036625
22:12:26|0.03663
22:12:26|0.03663
22:12:27|0.03663
22:12:28|0.036618
22:12:30|0.036618
22:12:30|0.036606
22:12:31|0.036594
22:12:32|0.036594
22:12:33|0.036594
22:12:35|0.036595
22:12:35|0.036595
22:12:36|0.036595
22:12:37|0.036604
22:12:38|0.036604
22:12:40|0.03659
22:12:40|0.036577
22:12:41|0.036577
22:12:42|0.036582
22:12:44|0.036582
22:12:44|0.036582
22:12:46|0.036578
22:12:46|0.036574
22:12:48|0.036574
22:12:48|0.036574
22:12:49|0.036574
22:12:51|0.036523
22:12:51|0.036542
22:12:53|0.036471
22:12:55|0.036507
22:12:55|0.036507
22:12:57|0.036474
22:12:58|0.036467
22:12:59|0.036467
22:13:01|0.036464
22:13:01|0.036468
22:13:03|0.03649
22:13:04|0.036486
22:13:05|0.036498
22:13:06|0.036498
22:13:07|0.036499
22:13:08|0.036507
22:13:09|0.036507
22:13:10|0.03653
22:13:11|0.03653
22:13:12|0.036543
22:13:13|0.036543
22:13:14|0.036547
22:13:15|0.036547
22:13:16|0.036547
22:13:17|0.036539
22:13:18|0.036552
22:13:19|0.036552
22:13:20|0.03655
22:13:21|0.03655
22:13:23|0.036554
22:13:24|0.036554
22:13:24|0.036553
22:13:25|0.036563
22:13:26|0.036563
22:13:28|0.036542
22:13:28|0.036555
22:13:30|0.036555
22:13:30|0.036555
22:13:32|0.036544
22:13:33|0.036536
22:13:34|0.036536
22:13:35|0.03649
22:13:36|0.036498
22:13:37|0.036506
22:13:38|0.036534
22:13:38|0.036534
22:13:40|0.036527
22:13:41|0.036507
22:13:42|0.036508
22:13:43|0.036513
22:13:43|0.036494
22:13:45|0.036496
22:13:46|0.036496
22:13:46|0.036501
22:13:47|0.0365
22:13:49|0.036513
22:13:50|0.036521
22:13:51|0.036521
22:13:52|0.036521
22:13:53|0.036521
22:13:55|0.036534
22:13:56|0.03653
22:13:57|0.036544
22:13:57|0.036548
22:13:59|0.036541
22:14:00|0.036542
22:14:01|0.036549
22:14:02|0.036549
22:14:03|0.036551
22:14:04|0.036551
22:14:05|0.036551
22:14:06|0.036552
22:14:07|0.036521
22:14:08|0.036522
22:14:09|0.036522
22:14:10|0.036538
22:14:11|0.036553
22:14:12|0.036524
22:14:13|0.036526
22:14:14|0.036494
22:14:15|0.036511
22:14:17|0.036511
22:14:17|0.036517
22:14:19|0.036517
22:14:19|0.036523
22:14:21|0.036542
22:14:22|0.036536
22:14:22|0.036536
22:14:24|0.036536
22:14:25|0.036536
22:14:26|0.036536
22:14:26|0.036536
22:14:28|0.036554
22:14:28|0.036554
22:14:29|0.036553
22:14:31|0.036545
22:14:31|0.036545
22:14:32|0.036574
22:14:33|0.036574
22:14:35|0.036574
22:14:36|0.03658
22:14:37|0.03658
22:14:38|0.03658
22:14:39|0.03658
22:14:40|0.03658
22:14:41|0.036602
22:14:42|0.036594
22:14:43|0.036594
22:14:44|0.036595
22:14:45|0.036577
22:14:46|0.036577
22:14:47|0.036599
22:14:48|0.036594
22:14:49|0.036594
22:14:50|0.036629
22:14:51|0.03663
22:14:52|0.03663
22:14:54|0.03663
22:14:54|0.036645
22:14:55|0.036657
22:14:57|0.036641
22:14:58|0.036641
22:14:58|0.036641
22:15:01|0.036656
22:15:02|0.036683
22:15:03|0.036691
22:15:05|0.036706
22:15:06|0.036706
22:15:06|0.036706
22:15:07|0.036681
22:15:08|0.036681
22:15:09|0.036679
22:15:11|0.036653
22:15:12|0.03664
22:15:12|0.036622
22:15:13|0.036632
22:15:14|0.036603
22:15:16|0.036629
22:15:17|0.036627
22:15:17|0.036627
22:15:19|0.036654
22:15:20|0.036654
22:15:21|0.036637
22:15:21|0.036636
22:15:22|0.036636
22:15:23|0.036613
22:15:25|0.036613
22:15:25|0.036609
22:15:27|0.036609
22:15:28|0.036632
22:15:28|0.036643
22:15:29|0.036667
22:15:31|0.036656
22:15:32|0.036669
22:15:33|0.036694
22:15:34|0.036694
22:15:35|0.036694
22:15:36|0.036694
22:15:37|0.036694
22:15:38|0.036696
22:15:39|0.03668
22:15:40|0.03668
22:15:41|0.03668
22:15:42|0.036683
22:15:43|0.036683
22:15:44|0.036683
22:15:45|0.036702
22:15:46|0.036702
22:15:47|0.036702
22:15:48|0.036702
22:15:49|0.036702
22:15:50|0.036702
22:15:51|0.036719
22:15:52|0.036719
22:15:53|0.036685
22:15:54|0.036705
22:15:55|0.036705
22:15:56|0.036703
22:15:57|0.036703
22:15:58|0.036711
22:15:59|0.036715
22:16:01|0.036701
22:16:01|0.036694
22:16:03|0.036694
22:16:04|0.036683
22:16:05|0.036694
22:16:06|0.036686
22:16:07|0.036627
22:16:08|0.03667
22:16:09|0.036672
22:16:10|0.03667
22:16:12|0.03667
22:16:12|0.036631
22:16:14|0.036622
22:16:15|0.036622
22:16:17|0.036622
22:16:18|0.036622
22:16:18|0.036639
22:16:19|0.036639
22:16:21|0.036634
22:16:21|0.03664
22:16:22|0.03663
22:16:24|0.03663
22:16:24|0.03663
22:16:25|0.03663
22:16:26|0.03663
22:16:27|0.036637
22:16:28|0.036645
22:16:29|0.036645
22:16:30|0.036629
22:16:32|0.036622
22:16:32|0.036622
22:16:33|0.036622
22:16:34|0.03662
22:16:35|0.036629
22:16:36|0.036629
22:16:37|0.036613
22:16:38|0.036613
22:16:40|0.036613
22:16:41|0.036624
22:16:42|0.036629
22:16:43|0.036618
22:16:44|0.036618
22:16:45|0.036622
22:16:46|0.036617
22:16:46|0.036612
22:16:48|0.036601
22:16:49|0.036609
22:16:51|0.0366
22:16:51|0.036611
22:16:52|0.036611
22:16:53|0.036611
22:16:54|0.036611
22:16:55|0.036596
22:16:56|0.036587
22:16:57|0.036587
22:16:59|0.036571
22:17:00|0.036598
22:17:02|0.036571
22:17:03|0.036569
22:17:03|0.036568
22:17:04|0.036568
22:17:06|0.03656
22:17:06|0.036551
22:17:08|0.036551
22:17:09|0.036569
22:17:10|0.036586
22:17:11|0.036586
22:17:12|0.036605
22:17:13|0.036605
22:17:13|0.036572
22:17:15|0.036593
22:17:16|0.036602
22:17:17|0.036602
22:17:17|0.036593
22:17:19|0.036607
22:17:19|0.036612
22:17:21|0.036637
22:17:22|0.036669
22:17:23|0.036642
22:17:24|0.036642
22:17:25|0.036642
22:17:26|0.036583
22:17:27|0.036613
22:17:28|0.036612
22:17:29|0.03661
22:17:30|0.036615
22:17:31|0.036619
22:17:32|0.036613
22:17:33|0.036613
22:17:34|0.036613
22:17:35|0.036613
22:17:36|0.036613
22:17:37|0.036594
22:17:38|0.036573
22:17:39|0.036573
22:17:40|0.03657
22:17:42|0.03658
22:17:42|0.03658
22:17:44|0.03658
22:17:44|0.03658
22:17:45|0.03658
22:17:46|0.03656
22:17:47|0.03656
22:17:49|0.03656
22:17:49|0.03656
22:17:50|0.03656
22:17:51|0.03656
22:17:52|0.03656
22:17:53|0.03655
22:17:55|0.03655
22:17:55|0.03655
22:17:56|0.03654
22:17:58|0.03654
22:17:59|0.036541
22:18:00|0.036534
22:18:00|0.036511
22:18:02|0.036515
22:18:03|0.036515
22:18:04|0.036548
22:18:05|0.036548
22:18:07|0.036548
22:18:08|0.036546
22:18:09|0.036547
22:18:10|0.036547
22:18:11|0.036532
22:18:12|0.036547
22:18:13|0.036524
22:18:14|0.036524
22:18:15|0.036524
22:18:16|0.036532
22:18:17|0.036532
22:18:18|0.036532
22:18:19|0.036532
22:18:20|0.036546
22:18:21|0.036538
22:18:22|0.036546
22:18:24|0.036547
22:18:25|0.036542
22:18:26|0.036547
22:18:27|0.036549
22:18:28|0.036549
22:18:29|0.036549
22:18:30|0.036541
22:18:31|0.036549
22:18:31|0.03654
22:18:33|0.036541
22:18:34|0.036537
22:18:35|0.036541
22:18:36|0.036541
22:18:37|0.036549
22:18:38|0.036549
22:18:39|0.036542
22:18:40|0.036549
22:18:41|0.036549
22:18:42|0.036549
22:18:43|0.036549
22:18:44|0.036549
22:18:45|0.036549
22:18:45|0.036549
22:18:46|0.036546
22:18:48|0.036548
22:18:49|0.036539
22:18:50|0.036539
22:18:52|0.036544
22:18:53|0.036538
22:18:53|0.036534
22:18:54|0.036534
22:18:55|0.036534
22:18:56|0.036533
22:18:57|0.036532
22:18:58|0.036532
22:18:59|0.036537
22:19:00|0.036539
22:19:02|0.036539
22:19:04|0.036539
22:19:05|0.036534
22:19:06|0.036545
22:19:07|0.036545
22:19:09|0.03654
22:19:10|0.03654
22:19:11|0.036532
22:19:11|0.036532
22:19:13|0.036541
22:19:14|0.036541
22:19:14|0.036523
22:19:16|0.036539
22:19:17|0.036545
22:19:18|0.03654
22:19:19|0.036545
22:19:19|0.036542
22:19:20|0.036542
22:19:22|0.036542
22:19:22|0.036542
22:19:24|0.03654
22:19:25|0.036535
22:19:26|0.036548
22:19:26|0.036548
22:19:28|0.036546
22:19:29|0.036546
22:19:30|0.036546
22:19:31|0.036546
22:19:32|0.036546
22:19:33|0.036548
22:19:34|0.036548
22:19:35|0.036556
22:19:35|0.036554
22:19:36|0.036557
22:19:38|0.036552
22:19:38|0.036548
22:19:40|0.036543
22:19:41|0.036542
22:19:41|0.036533
22:19:43|0.036533
22:19:44|0.036533
22:19:45|0.036533
22:19:46|0.036524
22:19:46|0.036545
22:19:48|0.036545
22:19:48|0.036528
22:19:50|0.036528
22:19:51|0.036533
22:19:52|0.036533
22:19:53|0.036537
22:19:53|0.036535
22:19:55|0.036513
22:19:55|0.036527
22:19:57|0.036536
22:19:57|0.036536
22:19:58|0.036533
22:19:59|0.036533
22:20:01|0.036531
22:20:02|0.036536
22:20:03|0.036562
22:20:04|0.036556
22:20:06|0.036577
22:20:07|0.036614
22:20:08|0.036623
22:20:08|0.036625
22:20:10|0.036625
22:20:10|0.036625
22:20:11|0.036622
22:20:12|0.036622
22:20:13|0.036622
22:20:14|0.03662
22:20:16|0.036598
22:20:16|0.036598
22:20:18|0.036614
22:20:19|0.036614
22:20:19|0.036614
22:20:20|0.036616
22:20:21|0.036594
22:20:22|0.036597
22:20:23|0.036592
22:20:24|0.036584
22:20:26|0.036584
22:20:27|0.036584
22:20:28|0.036584
22:20:29|0.036584
22:20:29|0.036543
22:20:30|0.036543
22:20:32|0.036533
22:20:33|0.036533
22:20:33|0.036551
22:20:35|0.036528
22:20:35|0.036532
22:20:37|0.036533
22:20:38|0.036533
22:20:38|0.036504
22:20:40|0.036531
22:20:40|0.036531
22:20:42|0.036531
22:20:42|0.036508
22:20:44|0.036508
22:20:44|0.036509
22:20:45|0.036498
22:20:47|0.036498
22:20:47|0.0365
22:20:48|0.0365
22:20:49|0.036494
22:20:51|0.036494
22:20:51|0.036494
22:20:52|0.036494
22:20:54|0.03649
22:20:54|0.03649
22:20:56|0.036411
22:20:57|0.036415
22:20:58|0.036403
22:20:59|0.036402
22:21:00|0.036415
22:21:01|0.03641
22:21:02|0.036377
22:21:03|0.036377
22:21:05|0.036402
22:21:05|0.036371
22:21:07|0.036371
22:21:08|0.036373
22:21:09|0.036442
22:21:10|0.036445
22:21:11|0.036427
22:21:12|0.036427
22:21:13|0.036435
22:21:14|0.036437
22:21:15|0.036456
22:21:15|0.036444
22:21:17|0.036456
22:21:18|0.036463
22:21:19|0.036463
22:21:20|0.036463
22:21:21|0.036461
22:21:22|0.036461
22:21:23|0.036433
22:21:24|0.036461
22:21:25|0.036461
22:21:26|0.036462
22:21:27|0.036461
22:21:27|0.036468
22:21:29|0.036487
22:21:30|0.036491
22:21:31|0.036491
22:21:32|0.036454
22:21:33|0.036454
22:21:34|0.03647
22:21:35|0.03647
22:21:36|0.03647
22:21:37|0.03647
22:21:38|0.036471
22:21:39|0.036471
22:21:40|0.036471
22:21:41|0.036471
22:21:42|0.036476
22:21:43|0.036475
22:21:44|0.036475
22:21:45|0.036475
22:21:46|0.036488
22:21:47|0.036483
22:21:48|0.036483
22:21:49|0.036483
22:21:50|0.036488
22:21:51|0.036492
22:21:52|0.03649
22:21:53|0.036476
22:21:54|0.036476
22:21:55|0.036478
22:21:56|0.036478
22:21:57|0.036478
22:21:58|0.036483
22:21:59|0.036483
22:22:00|0.036511
22:22:01|0.036511
22:22:02|0.036515
22:22:03|0.036502
22:22:04|0.036513
22:22:06|0.036525
22:22:10|0.036568
22:22:11|0.036549
22:22:12|0.036549
22:22:13|0.036574
22:22:14|0.036574
22:22:15|0.036574
22:22:16|0.036552
22:22:17|0.036552
22:22:19|0.036544
22:22:20|0.036544
22:22:20|0.036544
22:22:22|0.036544
22:22:23|0.036552
22:22:24|0.036577
22:22:25|0.036572
22:22:26|0.036572
22:22:27|0.03656
22:22:28|0.03656
22:22:29|0.036551
22:22:30|0.036551
22:22:32|0.036551
22:22:32|0.036551
22:22:33|0.036557
22:22:35|0.036557
22:22:36|0.03654
22:22:37|0.036548
22:22:38|0.036573
22:22:39|0.036562
22:22:40|0.036597
22:22:40|0.0366
22:22:42|0.036598
22:22:43|0.036598
22:22:44|0.036573
22:22:45|0.036573
22:22:46|0.036599
22:22:47|0.036599
22:22:48|0.036589
22:22:49|0.036589
22:22:50|0.03657
22:22:51|0.036567
22:22:52|0.036574
22:22:53|0.036574
22:22:53|0.036574
22:22:55|0.036574
22:22:56|0.036575
22:22:57|0.036583
22:22:58|0.036577
22:22:59|0.036583
22:23:00|0.036583
22:23:01|0.036583
22:23:02|0.036586
22:23:03|0.036575
22:23:03|0.036575
22:23:04|0.036575
22:23:07|0.036575
22:23:07|0.03661
22:23:08|0.036611
22:23:10|0.036608
22:23:11|0.036608
22:23:12|0.036577
22:23:13|0.036578
22:23:14|0.036578
22:23:15|0.036578
22:23:16|0.036578
22:23:17|0.036578
22:23:18|0.036576
22:23:19|0.036576
22:23:20|0.036575
22:23:21|0.036575
22:23:22|0.036579
22:23:23|0.036579
22:23:24|0.036579
22:23:25|0.036579
22:23:26|0.036579
22:23:27|0.036578
22:23:28|0.036578
22:23:29|0.0366
22:23:30|0.036593
22:23:31|0.036593
22:23:32|0.036593
22:23:33|0.036575
22:23:34|0.03659
22:23:35|0.036604
22:23:36|0.036596
22:23:37|0.036596
22:23:38|0.036596
22:23:39|0.036596
22:23:40|0.036593
22:23:41|0.036585
22:23:42|0.036575
22:23:43|0.036575
22:23:44|0.036575
22:23:45|0.036575
22:23:46|0.036575
22:23:47|0.036575
22:23:48|0.036575
22:23:49|0.036605
22:23:50|0.036602
22:23:51|0.036601
22:23:52|0.036601
22:23:53|0.036601
22:23:54|0.036601
22:23:56|0.036611
22:23:56|0.0366
22:23:57|0.0366
22:23:59|0.0366
22:24:00|0.0366
22:24:00|0.036598
22:24:01|0.036598
22:24:03|0.036598
22:24:03|0.036638
22:24:04|0.036634
22:24:05|0.036634
22:24:07|0.036639
22:24:09|0.036632
22:24:10|0.036619
22:24:10|0.036619
22:24:12|0.036627
22:24:13|0.036627
22:24:14|0.036632
22:24:14|0.036632
22:24:15|0.036632
22:24:17|0.036632
22:24:18|0.036632
22:24:19|0.036628
22:24:20|0.036628
22:24:21|0.036628
22:24:22|0.03663
22:24:23|0.03664
22:24:24|0.03664
22:24:25|0.03664
22:24:26|0.03664
22:24:27|0.036632
22:24:28|0.036639
22:24:29|0.036639
22:24:30|0.036639
22:24:31|0.036628
22:24:32|0.036639
22:24:33|0.036639
22:24:34|0.036632
22:24:34|0.036632
22:24:36|0.036632
22:24:37|0.036634
22:24:38|0.036634
22:24:39|0.036632
22:24:40|0.036632
22:24:41|0.036624
22:24:42|0.036624
22:24:43|0.036624
22:24:44|0.036626
22:24:45|0.036624
22:24:46|0.036624
22:24:47|0.036593
22:24:48|0.03659
22:24:49|0.036585
22:24:50|0.036584
22:24:51|0.036585
22:24:52|0.0366
22:24:53|0.0366
22:24:53|0.0366
22:24:54|0.0366
22:24:56|0.036584
22:24:57|0.036584
22:24:58|0.036584
22:24:59|0.036585
22:25:00|0.036585
22:25:01|0.036585
22:25:02|0.036585
22:25:03|0.03657
22:25:03|0.03657
22:25:05|0.03658
22:25:05|0.03658
22:25:07|0.03658
22:25:09|0.036568
22:25:09|0.036568
22:25:10|0.036588
22:25:11|0.036588
22:25:12|0.036604
22:25:13|0.036613
22:25:14|0.036613
22:25:15|0.036632
22:25:17|0.036623
22:25:17|0.036623
22:25:19|0.036623
22:25:20|0.036623
22:25:20|0.036631
22:25:21|0.036614
22:25:23|0.036614
22:25:24|0.036627
22:25:25|0.036627
22:25:26|0.036627
22:25:27|0.03664
22:25:28|0.03664
22:25:29|0.036652
22:25:30|0.036631
22:25:31|0.036638
22:25:32|0.036638
22:25:33|0.036638
22:25:34|0.036638
22:25:35|0.036639
22:25:36|0.036639
22:25:37|0.036639
22:25:38|0.036639
22:25:39|0.036646
22:25:40|0.036646
22:25:41|0.036646
22:25:43|0.036645
22:25:44|0.036645
22:25:45|0.036645
22:25:46|0.036645
22:25:47|0.036645
22:25:47|0.036645
22:25:48|0.036645
22:25:49|0.036645
22:25:51|0.036645
22:25:52|0.036645
22:25:52|0.036629
22:25:54|0.036629
22:25:55|0.03664
22:25:55|0.03663
22:25:56|0.03663
22:25:57|0.036646
22:25:59|0.036649
22:25:59|0.036649
22:26:01|0.036639
22:26:02|0.036639
22:26:02|0.036639
22:26:03|0.036655
22:26:05|0.036668
22:26:06|0.036679
22:26:07|0.036672
22:26:08|0.03667
22:26:10|0.036678
22:26:11|0.036648
22:26:12|0.036656
22:26:14|0.036656
22:26:15|0.036661
22:26:16|0.036661
22:26:17|0.036661
22:26:18|0.03666
22:26:19|0.036644
22:26:21|0.036644
22:26:22|0.036644
22:26:23|0.036646
22:26:23|0.036656
22:26:25|0.036656
22:26:25|0.036656
22:26:26|0.036656
22:26:27|0.036624
22:26:28|0.036645
22:26:29|0.036633
22:26:31|0.036633
22:26:31|0.03663
22:26:32|0.036625
22:26:33|0.036607
22:26:34|0.036607
22:26:35|0.036607
22:26:37|0.036607
22:26:38|0.036613
22:26:39|0.036613
22:26:40|0.036603
22:26:41|0.036603
22:26:42|0.036603
22:26:42|0.0366
22:26:43|0.036587
22:26:45|0.036593
22:26:45|0.036593
22:26:47|0.036592
22:26:48|0.036603
22:26:49|0.036603
22:26:50|0.036601
22:26:51|0.036584
22:26:52|0.036596
22:26:53|0.036612
22:26:54|0.036611
22:26:54|0.036611
22:26:56|0.036611
22:26:57|0.036611
22:26:58|0.036605
22:26:59|0.036605
22:27:00|0.036605
22:27:01|0.036605
22:27:01|0.036591
22:27:03|0.036585
22:27:03|0.036585
22:27:04|0.036586
22:27:06|0.036595
22:27:07|0.036595
22:27:08|0.036595
22:27:08|0.036607
22:27:10|0.036614
22:27:11|0.03662
22:27:12|0.036635
22:27:13|0.036635
22:27:14|0.036638
22:27:16|0.03665
22:27:16|0.03665
22:27:18|0.036677
22:27:18|0.036676
22:27:19|0.036655
22:27:20|0.036674
22:27:22|0.036683
22:27:23|0.036683
22:27:25|0.036674
22:27:26|0.036673
22:27:27|0.036666
22:27:27|0.036666
22:27:28|0.03665
22:27:29|0.036674
22:27:31|0.036673
22:27:32|0.036673
22:27:33|0.036673
22:27:35|0.036673
22:27:35|0.036682
22:27:36|0.036683
22:27:37|0.036683
22:27:38|0.036667
22:27:39|0.036656
22:27:40|0.036667
22:27:42|0.036652
22:27:42|0.036652
22:27:43|0.03664
22:27:44|0.03664
22:27:45|0.03664
22:27:46|0.03664
22:27:47|0.03664
22:27:48|0.036656
22:27:50|0.036656
22:27:50|0.036656
22:27:52|0.036644
22:27:52|0.036648
22:27:53|0.036648
22:27:54|0.036648
22:27:55|0.036648
22:27:57|0.036648
22:27:57|0.036648
22:27:58|0.036648
22:28:00|0.036648
22:28:00|0.036648
22:28:01|0.036648
22:28:03|0.036648
22:28:03|0.036648
22:28:04|0.03664
22:28:05|0.03664
22:28:06|0.036644
22:28:08|0.03664
22:28:08|0.036624
22:28:09|0.036619
22:28:11|0.0366
22:28:13|0.036617
22:28:14|0.036601
22:28:15|0.0366
22:28:16|0.0366
22:28:17|0.0366
22:28:18|0.0366
22:28:19|0.0366
22:28:20|0.0366
22:28:21|0.0366
22:28:22|0.0366
22:28:23|0.036608
22:28:24|0.036594
22:28:26|0.036613
22:28:27|0.036613
22:28:28|0.036608
22:28:28|0.036608
22:28:30|0.036608
22:28:31|0.03662
22:28:31|0.03662
22:28:32|0.03662
22:28:33|0.03662
22:28:35|0.03662
22:28:36|0.036623
22:28:37|0.036622
22:28:38|0.036622
22:28:38|0.036622
22:28:39|0.036613
22:28:41|0.036618
22:28:41|0.036588
22:28:43|0.036588
22:28:44|0.036588
22:28:44|0.036593
22:28:45|0.036593
22:28:47|0.036593
22:28:47|0.036592
22:28:48|0.036592
22:28:50|0.036592
22:28:50|0.036588
22:28:51|0.036592
22:28:52|0.03658
22:28:54|0.03658
22:28:55|0.036582
22:28:56|0.036582
22:28:56|0.036583
22:28:57|0.0366
22:28:59|0.036598
22:29:00|0.036598
22:29:01|0.036598
22:29:01|0.036623
22:29:02|0.036614
22:29:03|0.036613
22:29:05|0.036613
22:29:06|0.036614
22:29:07|0.036614
22:29:08|0.036614
22:29:09|0.036614
22:29:10|0.036614
22:29:11|0.036614
22:29:11|0.036614
22:29:13|0.036614
22:29:15|0.036614
22:29:15|0.036614
22:29:17|0.036623
22:29:18|0.036637
22:29:19|0.036655
22:29:20|0.036636
22:29:21|0.036636
22:29:22|0.036636
22:29:23|0.036636
22:29:24|0.036652
22:29:25|0.036652
22:29:26|0.036652
22:29:27|0.036652
22:29:27|0.036652
22:29:29|0.036652
22:29:30|0.036658
22:29:31|0.036658
22:29:32|0.036649
22:29:33|0.036649
22:29:33|0.036649
22:29:35|0.036649
22:29:36|0.036649
22:29:37|0.036649
22:29:38|0.036647
22:29:39|0.03665
22:29:40|0.03665
22:29:41|0.03665
22:29:42|0.036652
22:29:43|0.036652
22:29:44|0.036652
22:29:45|0.036652
22:29:46|0.036652
22:29:47|0.036616
22:29:48|0.036616
22:29:49|0.036616
22:29:51|0.036652
22:29:51|0.036652
22:29:52|0.036652
22:29:53|0.036624
22:29:55|0.036624
22:29:55|0.036624
22:29:56|0.036624
22:29:57|0.036624
22:29:59|0.036627
22:29:59|0.036624
22:30:00|0.036625
22:30:02|0.036627
22:30:03|0.036627
22:30:04|0.036609
22:30:05|0.036595
22:30:06|0.036625
22:30:07|0.036625
22:30:08|0.036625
22:30:09|0.03661
22:30:10|0.03661
22:30:11|0.036633
22:30:12|0.036633
22:30:13|0.036631
22:30:14|0.036638
22:30:15|0.036637
22:30:16|0.036644
22:30:17|0.036583
22:30:18|0.036565
22:30:19|0.036565
22:30:20|0.036582
22:30:21|0.036582
22:30:22|0.036582
22:30:24|0.0366
22:30:24|0.0366
22:30:25|0.036605
22:30:27|0.036601
22:30:27|0.036606
22:30:29|0.036605
22:30:29|0.0366
22:30:30|0.036603
22:30:32|0.036603
22:30:32|0.036597
22:30:34|0.036603
22:30:36|0.036584
22:30:37|0.0366
22:30:38|0.036606
22:30:38|0.036606
22:30:40|0.036582
22:30:40|0.036583
22:30:41|0.036583
22:30:43|0.036567
22:30:43|0.036567
22:30:44|0.036576
22:30:45|0.036574
22:30:46|0.036574
22:30:48|0.036574
22:30:48|0.036574
22:30:49|0.036614
22:30:50|0.036596
22:30:51|0.036596
22:30:52|0.036596
22:30:54|0.036538
22:30:54|0.036554
22:30:56|0.036553
22:30:57|0.036558
22:30:57|0.036558
22:30:58|0.036558
22:30:59|0.03659
22:31:00|0.03659
22:31:01|0.03659
22:31:03|0.03659
22:31:03|0.036591
22:31:04|0.03658
22:31:06|0.036585
22:31:08|0.036578
22:31:08|0.03657
22:31:10|0.03657
22:31:11|0.036564
22:31:12|0.036559
22:31:13|0.036559
22:31:14|0.036557
22:31:16|0.036557
22:31:17|0.036559
22:31:18|0.036559
22:31:19|0.036554
22:31:19|0.036528
22:31:21|0.036545
22:31:22|0.036545
22:31:23|0.036545
22:31:24|0.036545
22:31:24|0.036545
22:31:25|0.036538
22:31:27|0.0365
22:31:28|0.036509
22:31:28|0.036509
22:31:30|0.036509
22:31:30|0.036509
22:31:31|0.036506
22:31:32|0.036516
22:31:34|0.036519
22:31:35|0.036519
22:31:36|0.036503
22:31:37|0.036503
22:31:37|0.036503
22:31:39|0.036503
22:31:41|0.036504
22:31:42|0.036516
22:31:42|0.036516
22:31:44|0.036516
22:31:45|0.036517
22:31:46|0.036517
22:31:46|0.036505
22:31:48|0.036505
22:31:49|0.036515
22:31:49|0.0365
22:31:50|0.036497
22:31:51|0.036492
22:31:52|0.036496
22:31:54|0.036496
22:31:54|0.036493
22:31:55|0.036493
22:31:56|0.036493
22:31:58|0.036493
22:31:58|0.036493
22:31:59|0.036493
22:32:00|0.036494
22:32:01|0.036493
22:32:02|0.036493
22:32:03|0.036506
22:32:04|0.036501
22:32:06|0.036501
22:32:06|0.03653
22:32:08|0.036509
22:32:09|0.036512
22:32:11|0.03651
22:32:12|0.03651
22:32:13|0.03651
22:32:14|0.03651
22:32:14|0.036516
22:32:16|0.036508
22:32:17|0.036508
22:32:18|0.036496
22:32:19|0.036496
22:32:20|0.036496
22:32:21|0.036496
22:32:22|0.036479
22:32:23|0.036479
22:32:24|0.036479
22:32:25|0.036468
22:32:26|0.036469
22:32:28|0.036464
22:32:29|0.036464
22:32:30|0.036464
22:32:31|0.036468
22:32:31|0.036468
22:32:32|0.036468
22:32:33|0.036469
22:32:35|0.036453
22:32:36|0.036468
22:32:37|0.036468
22:32:37|0.036468
22:32:39|0.036456
22:32:39|0.036456
22:32:40|0.036456
22:32:41|0.036464
22:32:42|0.036464
22:32:43|0.036446
22:32:44|0.036446
22:32:46|0.036446
22:32:47|0.036448
22:32:48|0.036448
22:32:49|0.036447
22:32:49|0.036457
22:32:50|0.036457
22:32:52|0.036441
22:32:52|0.036446
22:32:54|0.036446
22:32:55|0.036446
22:32:55|0.03644
22:32:57|0.036444
22:32:57|0.03644
22:32:59|0.03644
22:33:00|0.03644
22:33:01|0.03644
22:33:02|0.03644
22:33:03|0.03644
22:33:04|0.03644
22:33:05|0.036445
22:33:06|0.036461
22:33:07|0.036461
22:33:09|0.036478
22:33:10|0.036496
22:33:11|0.036483
22:33:12|0.036478
22:33:13|0.036477
22:33:14|0.036477
22:33:15|0.036477
22:33:16|0.036477
22:33:17|0.036477
22:33:19|0.036467
22:33:19|0.036465
22:33:21|0.036465
22:33:22|0.036442
22:33:23|0.036443
22:33:24|0.036443
22:33:25|0.036472
22:33:26|0.036472
22:33:27|0.036463
22:33:28|0.03646
22:33:29|0.03646
22:33:30|0.03646
22:33:31|0.03646
22:33:32|0.03645
22:33:34|0.036443
22:33:35|0.036443
22:33:36|0.036442
22:33:36|0.036442
22:33:37|0.03644
22:33:38|0.036444
22:33:39|0.036452
22:33:41|0.036452
22:33:42|0.036452
22:33:42|0.036441
22:33:43|0.03644
22:33:45|0.036452
22:33:46|0.036461
22:33:47|0.036451
22:33:48|0.036455
22:33:49|0.036455
22:33:50|0.036447
22:33:51|0.036451
22:33:52|0.036457
22:33:53|0.036448
22:33:54|0.036448
22:33:56|0.036448
22:33:57|0.03645
22:33:58|0.036444
22:33:59|0.036444
22:34:00|0.03644
22:34:01|0.03644
22:34:01|0.036426
22:34:02|0.036401
22:34:04|0.036406
22:34:04|0.03642
22:34:06|0.036404
22:34:06|0.036403
22:34:07|0.036403
22:34:10|0.036403
22:34:11|0.036409
22:34:12|0.03641
22:34:14|0.03641
22:34:14|0.03641
22:34:15|0.03641
22:34:17|0.036409
22:34:18|0.036409
22:34:18|0.036406
22:34:19|0.036406
22:34:21|0.036406
22:34:22|0.036407
22:34:23|0.036407
22:34:24|0.036407
22:34:24|0.036409
22:34:26|0.036406
22:34:27|0.03641
22:34:28|0.036446
22:34:29|0.036441
22:34:31|0.03644
22:34:32|0.036409
22:34:32|0.036409
22:34:33|0.03641
22:34:35|0.036404
22:34:35|0.0364
22:34:36|0.0364
22:34:38|0.036405
22:34:38|0.036393
22:34:40|0.036412
22:34:40|0.036359
22:34:41|0.036368
22:34:43|0.036366
22:34:43|0.036357
22:34:44|0.036337
22:34:46|0.036339
22:34:47|0.036335
22:34:47|0.036321
22:34:49|0.036306
22:34:50|0.036306
22:34:51|0.0363
22:34:52|0.036299
22:34:52|0.036299
22:34:53|0.036299
22:34:55|0.036297
22:34:55|0.0363
22:34:56|0.036127
22:34:57|0.036001
22:34:59|0.035799
22:34:59|0.035753
22:35:00|0.035561
22:35:01|0.035503
22:35:02|0.035211
22:35:03|0.035222
22:35:04|0.035415
22:35:05|0.035509
22:35:07|0.035459
22:35:07|0.035509
22:35:09|0.035531
22:35:10|0.035562
22:35:11|0.035596
22:35:12|0.035585
22:35:14|0.035626
22:35:14|0.035624
22:35:16|0.035617
22:35:17|0.03562
22:35:18|0.035598
22:35:18|0.035594
22:35:20|0.035583
22:35:20|0.035568
22:35:22|0.035567
22:35:23|0.035566
22:35:24|0.035564
22:35:25|0.035583
22:35:25|0.035601
22:35:27|0.03559
22:35:28|0.035589
22:35:29|0.035614
22:35:30|0.035606
22:35:31|0.035602
22:35:32|0.035598
22:35:33|0.03559
22:35:34|0.035644
22:35:35|0.035663
22:35:36|0.035666
22:35:37|0.035666
22:35:38|0.035669
22:35:39|0.035668
22:35:40|0.035688
22:35:41|0.035669
22:35:42|0.035668
22:35:43|0.035672
22:35:44|0.035741
22:35:45|0.035742
22:35:46|0.03575
22:35:47|0.035757
22:35:48|0.035685
22:35:49|0.035709
22:35:50|0.035732
22:35:51|0.035732
22:35:52|0.035757
22:35:53|0.035737
22:35:54|0.035789
22:35:55|0.035811
22:35:56|0.035829
22:35:57|0.035871
22:35:58|0.035875
22:35:59|0.035871
22:36:01|0.03585
22:36:02|0.035843
22:36:03|0.035868
22:36:04|0.035844
22:36:04|0.035846
22:36:05|0.035864
22:36:07|0.035849
22:36:08|0.035849
22:36:09|0.035873
22:36:10|0.035892
22:36:12|0.03589
22:36:12|0.035928
22:36:14|0.035955
22:36:15|0.035949
22:36:16|0.035918
22:36:17|0.035952
22:36:18|0.035961
22:36:19|0.03598
22:36:20|0.035975
22:36:21|0.035997
22:36:22|0.036
22:36:24|0.03605
22:36:25|0.036065
22:36:26|0.036058
22:36:27|0.036057
22:36:28|0.036037
22:36:29|0.036037
22:36:29|0.036057
22:36:31|0.036068
22:36:32|0.036059
22:36:33|0.036059
22:36:34|0.036054
22:36:35|0.036022
22:36:36|0.03605
22:36:36|0.036072
22:36:38|0.036037
22:36:39|0.036077
22:36:40|0.036086
22:36:40|0.036086
22:36:42|0.036026
22:36:43|0.036065
22:36:43|0.036065
22:36:45|0.035721
22:36:46|0.035775
22:36:46|0.035932
22:36:48|0.035958
22:36:49|0.035971
22:36:50|0.035945
22:36:51|0.035951
22:36:52|0.035963
22:36:53|0.035954
22:36:54|0.035954
22:36:55|0.035954
22:36:56|0.035987
22:36:57|0.035952
22:36:58|0.035972
22:36:59|0.035954
22:37:00|0.03595
22:37:01|0.03597
22:37:01|0.03597
22:37:03|0.035983
22:37:04|0.035989
22:37:05|0.035979
22:37:06|0.035979
22:37:07|0.035951
22:37:08|0.035929
22:37:09|0.035947
22:37:10|0.035937
22:37:11|0.035962
22:37:13|0.035977
22:37:13|0.035983
22:37:15|0.035985
22:37:16|0.035977
22:37:17|0.035986
22:37:18|0.035968
22:37:19|0.035968
22:37:20|0.035981
22:37:21|0.035989
22:37:22|0.035994
22:37:23|0.035984
22:37:24|0.035996
22:37:25|0.035996
22:37:26|0.035993
22:37:28|0.035997
22:37:28|0.036023
22:37:29|0.036015
22:37:30|0.036001
22:37:31|0.036036
22:37:32|0.036048
22:37:34|0.036042
22:37:35|0.036065
22:37:35|0.036049
22:37:37|0.036049
22:37:38|0.036046
22:37:39|0.03605
22:37:40|0.036051
22:37:42|0.036027
22:37:43|0.036046
22:37:44|0.036001
22:37:45|0.036001
22:37:46|0.036018
22:37:47|0.036005
22:37:47|0.035997
22:37:49|0.035993
22:37:50|0.035993
22:37:50|0.036002
22:37:51|0.035989
22:37:52|0.03599
22:37:54|0.036003
22:37:55|0.03599
22:37:56|0.035996
22:37:57|0.035991
22:37:58|0.035985
22:37:59|0.035998
22:38:00|0.035998
22:38:01|0.035993
22:38:02|0.036009
22:38:03|0.036019
22:38:04|0.036021
22:38:06|0.036025
22:38:07|0.036025
22:38:08|0.036031
22:38:09|0.036018
22:38:10|0.036001
22:38:10|0.036004
22:38:12|0.036009
22:38:14|0.036
22:38:14|0.036001
22:38:16|0.035993
22:38:17|0.035993
22:38:17|0.035948
22:38:19|0.035967
22:38:20|0.035945
22:38:21|0.035849
22:38:22|0.035933
22:38:23|0.035939
22:38:24|0.035939
22:38:25|0.035939
22:38:25|0.035955
22:38:26|0.035948
22:38:28|0.035932
22:38:29|0.035919
22:38:31|0.03591
22:38:31|0.035917
22:38:32|0.035917
22:38:33|0.035937
22:38:34|0.035925
22:38:35|0.035946
22:38:37|0.035916
22:38:38|0.035916
22:38:39|0.035916
22:38:40|0.035924
22:38:41|0.035924
22:38:42|0.0359
22:38:42|0.035878
22:38:44|0.035888
22:38:45|0.035878
22:38:46|0.03587
22:38:47|0.035881
22:38:48|0.035887
22:38:49|0.0359
22:38:50|0.035898
22:38:51|0.035881
22:38:52|0.035874
22:38:53|0.035899
22:38:54|0.035917
22:38:55|0.035837
22:38:56|0.035833
22:38:57|0.03583
22:38:58|0.03581
22:38:59|0.035797
22:39:00|0.035834
22:39:01|0.03584
22:39:02|0.03585
22:39:03|0.03585
22:39:04|0.03584
22:39:05|0.035867
22:39:06|0.035877
22:39:07|0.035878
22:39:08|0.035891
22:39:09|0.035893
22:39:10|0.035894
22:39:11|0.035894
22:39:12|0.035909
22:39:13|0.035909
22:39:15|0.035916
22:39:16|0.035917
22:39:17|0.035925
22:39:19|0.035914
22:39:20|0.035914
22:39:20|0.035914
22:39:21|0.035908
22:39:23|0.035916
22:39:24|0.035916
22:39:24|0.035904
22:39:26|0.035904
22:39:26|0.035886
22:39:27|0.035916
22:39:28|0.035916
22:39:30|0.035903
22:39:31|0.035917
22:39:31|0.035917
22:39:32|0.035913
22:39:33|0.035916
22:39:35|0.035916
22:39:35|0.035916
22:39:36|0.035916
22:39:38|0.035909
22:39:38|0.035915
22:39:40|0.035915
22:39:40|0.035906
22:39:41|0.035911
22:39:43|0.0359
22:39:43|0.0359
22:39:44|0.0359
22:39:45|0.035891
22:39:47|0.035899
22:39:48|0.035885
22:39:49|0.035885
22:39:50|0.035885
22:39:51|0.03589
22:39:51|0.035899
22:39:52|0.035899
22:39:54|0.035887
22:39:55|0.035877
22:39:56|0.035915
22:39:57|0.035915
22:39:58|0.03591
22:39:59|0.035915
22:40:00|0.03591
22:40:01|0.035899
22:40:02|0.035899
22:40:03|0.035934
22:40:04|0.035917
22:40:05|0.035895
22:40:06|0.035911
22:40:08|0.035913
22:40:08|0.035911
22:40:10|0.035913
22:40:10|0.035915
22:40:12|0.035917
22:40:13|0.035921
22:40:13|0.035925
22:40:15|0.035923
22:40:17|0.035912
22:40:18|0.035912
22:40:19|0.035915
22:40:20|0.035912
22:40:21|0.035919
22:40:22|0.035915
22:40:23|0.035913
22:40:23|0.035918
22:40:24|0.035931
22:40:26|0.035931
22:40:27|0.035939
22:40:29|0.035944
22:40:29|0.035951
22:40:31|0.03595
22:40:32|0.03595
22:40:33|0.035949
22:40:34|0.035981
22:40:35|0.035998
22:40:36|0.035979
22:40:36|0.035979
22:40:37|0.035989
22:40:39|0.035998
22:40:39|0.035999
22:40:41|0.035995
22:40:42|0.035966
22:40:43|0.035966
22:40:44|0.035992
22:40:45|0.035987
22:40:46|0.035987
22:40:46|0.035991
22:40:48|0.035991
22:40:49|0.03599
22:40:50|0.035991
22:40:50|0.035999
22:40:52|0.035993
22:40:53|0.035997
22:40:54|0.036
22:40:55|0.036
22:40:55|0.03598
22:40:57|0.036
22:40:58|0.036
22:40:59|0.036027
22:41:00|0.036027
22:41:01|0.036027
22:41:02|0.036027
22:41:03|0.036028
22:41:04|0.036028
22:41:05|0.036036
22:41:06|0.036045
22:41:07|0.036044
22:41:08|0.036033
22:41:09|0.036018
22:41:10|0.036018
22:41:11|0.036018
22:41:12|0.036024
22:41:13|0.036024
22:41:14|0.036013
22:41:15|0.036013
22:41:17|0.036013
22:41:18|0.036012
22:41:19|0.036013
22:41:20|0.036009
22:41:21|0.036021
22:41:22|0.03603
22:41:23|0.036023
22:41:24|0.036016
22:41:25|0.03602
22:41:26|0.036027
22:41:27|0.036027
22:41:28|0.036027
22:41:29|0.036027
22:41:30|0.036025
22:41:31|0.03603
22:41:32|0.036023
22:41:34|0.036029
22:41:34|0.035984
22:41:36|0.035995
22:41:36|0.035998
22:41:38|0.03598
22:41:39|0.03598
22:41:40|0.035877
22:41:40|0.035876
22:41:41|0.035871
22:41:43|0.035871
22:41:43|0.035872
22:41:45|0.035872
22:41:45|0.035871
22:41:46|0.035863
22:41:48|0.035857
22:41:49|0.035864
22:41:50|0.03587
22:41:51|0.03587
22:41:52|0.03587
22:41:53|0.03587
22:41:54|0.03587
22:41:55|0.035785
22:41:56|0.035786
22:41:57|0.035805
22:41:57|0.035801
22:41:59|0.0358
22:42:00|0.035798
22:42:01|0.035793
22:42:02|0.03579
22:42:03|0.035787
22:42:04|0.035806
22:42:05|0.035813
22:42:06|0.035806
22:42:07|0.035801
22:42:07|0.035795
22:42:09|0.035832
22:42:10|0.035841
22:42:11|0.035841
22:42:12|0.035841
22:42:12|0.035841
22:42:14|0.035875
22:42:14|0.03587
22:42:16|0.035833
22:42:17|0.035833
22:42:18|0.035856
22:42:20|0.035859
22:42:21|0.035861
22:42:22|0.03586
22:42:22|0.035853
22:42:23|0.035855
22:42:25|0.035844
22:42:26|0.035857
22:42:26|0.035857
22:42:28|0.035824
22:42:28|0.035858
22:42:29|0.035853
22:42:31|0.035838
22:42:31|0.035838
22:42:33|0.035857
22:42:33|0.035857
22:42:34|0.035857
22:42:36|0.035853
22:42:37|0.035835
22:42:38|0.035835
22:42:39|0.035825
22:42:40|0.035827
22:42:42|0.035827
22:42:43|0.035827
22:42:43|0.035827
22:42:44|0.03583
22:42:45|0.035843
22:42:47|0.035849
22:42:48|0.035836
22:42:48|0.035844
22:42:49|0.035844
22:42:50|0.035844
22:42:52|0.035848
22:42:52|0.03585
22:42:54|0.035849
22:42:55|0.03585
22:42:55|0.035849
22:42:56|0.035849
22:42:58|0.035859
22:42:59|0.035859
22:43:00|0.035859
22:43:01|0.035858
22:43:01|0.035854
22:43:03|0.035849
22:43:04|0.035855
22:43:05|0.035855
22:43:06|0.035858
22:43:07|0.035858
22:43:08|0.035858
22:43:09|0.035858
22:43:09|0.035857
22:43:11|0.035857
22:43:12|0.035858
22:43:13|0.03585
22:43:14|0.035851
22:43:15|0.035858
22:43:15|0.035858
22:43:17|0.035855
22:43:19|0.035855
22:43:20|0.035851
22:43:22|0.035857
22:43:22|0.035857
22:43:23|0.03585
22:43:24|0.03585
22:43:26|0.035849
22:43:26|0.035835
22:43:28|0.035852
22:43:28|0.03584
22:43:30|0.03584
22:43:30|0.03584
22:43:32|0.03584
22:43:33|0.035851
22:43:34|0.035856
22:43:35|0.035841
22:43:36|0.035856
22:43:36|0.035841
22:43:38|0.035852
22:43:39|0.035854
22:43:40|0.035854
22:43:41|0.035848
22:43:41|0.03585
22:43:43|0.03585
22:43:43|0.03585
22:43:44|0.03585
22:43:46|0.035849
22:43:46|0.035856
22:43:47|0.035856
22:43:49|0.035855
22:43:50|0.035853
22:43:51|0.035857
22:43:52|0.035849
22:43:53|0.035854
22:43:54|0.035854
22:43:55|0.035854
22:43:56|0.035853
22:43:57|0.035854
22:43:58|0.035854
22:43:59|0.035858
22:44:00|0.035865
22:44:01|0.035869
22:44:02|0.035869
22:44:03|0.035854
22:44:04|0.035864
22:44:05|0.035851
22:44:07|0.035851
22:44:07|0.035876
22:44:08|0.035871
22:44:09|0.035871
22:44:11|0.035851
22:44:12|0.035854
22:44:12|0.035851
22:44:13|0.035851
22:44:15|0.035863
22:44:15|0.035863
22:44:16|0.035863
22:44:18|0.035864
22:44:19|0.035783
22:44:20|0.035773
22:44:22|0.035723
22:44:23|0.035775
22:44:24|0.035753
22:44:25|0.03576
22:44:26|0.035802
22:44:27|0.035743
22:44:28|0.035743
22:44:29|0.03573
22:44:30|0.03573
22:44:31|0.035734
22:44:32|0.035734
22:44:33|0.035734
22:44:34|0.035725
22:44:35|0.035704
22:44:36|0.035709
22:44:37|0.035748
22:44:38|0.035749
22:44:39|0.035775
22:44:40|0.035762
22:44:41|0.035768
22:44:42|0.035791
22:44:43|0.03579
22:44:44|0.03579
22:44:45|0.03579
22:44:47|0.03579
22:44:47|0.035809
22:44:49|0.035812
22:44:49|0.03581
22:44:50|0.035819
22:44:51|0.035818
22:44:53|0.03582
22:44:53|0.035835
22:44:54|0.035835
22:44:56|0.035838
22:44:56|0.035874
22:44:57|0.035876
22:44:58|0.035849
22:45:00|0.035849
22:45:00|0.035873
22:45:01|0.03588
22:45:03|0.035884
22:45:03|0.035879
22:45:04|0.035898
22:45:06|0.035928
22:45:06|0.035962
22:45:07|0.035989
22:45:08|0.035943
22:45:09|0.035939
22:45:10|0.03595
22:45:12|0.035997
22:45:12|0.035986
22:45:14|0.035975
22:45:14|0.035956
22:45:16|0.035956
22:45:16|0.035956
22:45:17|0.035975
22:45:19|0.035975
22:45:20|0.03599
22:45:21|0.03599
22:45:22|0.035975
22:45:23|0.035965
22:45:24|0.035965
22:45:25|0.03599
22:45:27|0.03599
22:45:28|0.03599
22:45:29|0.035959
22:45:30|0.035962
22:45:31|0.035954
22:45:32|0.035966
22:45:33|0.035923
22:45:35|0.035961
22:45:36|0.03594
22:45:36|0.03594
22:45:37|0.03594
22:45:39|0.035958
22:45:39|0.035954
22:45:40|0.035963
22:45:41|0.035963
22:45:43|0.03597
22:45:43|0.03597
22:45:44|0.03597
22:45:45|0.035953
22:45:46|0.035953
22:45:47|0.035953
22:45:48|0.035874
22:45:49|0.035871
22:45:51|0.035873
22:45:52|0.035868
22:45:53|0.035852
22:45:54|0.035868
22:45:55|0.035773
22:45:56|0.035754
22:45:57|0.035751
22:45:58|0.035765
22:45:59|0.035765
22:46:00|0.035765
22:46:01|0.035758
22:46:02|0.035745
22:46:03|0.035731
22:46:04|0.035758
22:46:05|0.035758
22:46:06|0.035758
22:46:07|0.035751
22:46:08|0.035783
22:46:09|0.035796
22:46:10|0.035809
22:46:11|0.035833
22:46:12|0.035833
22:46:13|0.035833
22:46:14|0.035839
22:46:15|0.035847
22:46:16|0.03591
22:46:17|0.035892
22:46:18|0.035894
22:46:19|0.035895
22:46:20|0.035891
22:46:21|0.035893
22:46:23|0.035893
22:46:24|0.03585
22:46:25|0.035868
22:46:25|0.035868
22:46:27|0.03587
22:46:28|0.035817
22:46:29|0.035817
22:46:30|0.035817
22:46:31|0.035811
22:46:32|0.035801
22:46:33|0.035808
22:46:35|0.035804
22:46:36|0.0358
22:46:36|0.035816
22:46:38|0.035794
22:46:38|0.035801
22:46:39|0.035811
22:46:40|0.035811
22:46:41|0.03579
22:46:42|0.035783
22:46:43|0.035783
22:46:45|0.035783
22:46:46|0.035797
22:46:47|0.035799
22:46:47|0.035799
22:46:49|0.035799
22:46:49|0.035793
22:46:50|0.035799
22:46:52|0.035799
22:46:52|0.035799
22:46:53|0.035799
22:46:54|0.035799
22:46:55|0.035799
22:46:56|0.035799
22:46:57|0.035799
22:46:59|0.035786
22:47:00|0.035786
22:47:01|0.035799
22:47:01|0.035798
22:47:03|0.035798
22:47:03|0.035809
22:47:05|0.03581
22:47:05|0.035796
22:47:06|0.035796
22:47:08|0.035798
22:47:08|0.035795
22:47:09|0.035775
22:47:11|0.035798
22:47:11|0.035797
22:47:12|0.035797
22:47:13|0.035797
22:47:14|0.035765
22:47:16|0.035792
22:47:16|0.035795
22:47:17|0.035799
22:47:18|0.035806
22:47:19|0.035781
22:47:20|0.035781
22:47:21|0.035785
22:47:23|0.035786
22:47:24|0.035785
22:47:25|0.035785
22:47:26|0.035785
22:47:27|0.035785
22:47:28|0.035785
22:47:29|0.035786
22:47:30|0.035761
22:47:31|0.035786
22:47:32|0.035782
22:47:33|0.035776
22:47:34|0.035776
22:47:35|0.035776
22:47:36|0.035786
22:47:37|0.035748
22:47:38|0.035774
22:47:39|0.035774
22:47:40|0.035774
22:47:41|0.035775
22:47:42|0.035775
22:47:43|0.035731
22:47:44|0.035764
22:47:45|0.03574
22:47:46|0.03576
22:47:47|0.035744
22:47:48|0.035768
22:47:49|0.035755
22:47:50|0.03573
22:47:51|0.03571
22:47:52|0.035696
22:47:53|0.035698
22:47:54|0.035667
22:47:55|0.035511
22:47:56|0.035551
22:47:57|0.03558
22:47:59|0.035539
22:47:59|0.035568
22:48:01|0.035552
22:48:02|0.035621
22:48:03|0.03562
22:48:03|0.035684
22:48:05|0.035679
22:48:06|0.035684
22:48:07|0.035684
22:48:07|0.035674
22:48:09|0.03573
22:48:09|0.035707
22:48:11|0.035728
22:48:12|0.03567
22:48:13|0.035693
22:48:14|0.035693
22:48:14|0.035691
22:48:16|0.035676
22:48:17|0.035681
22:48:18|0.035681
22:48:19|0.035684
22:48:19|0.035689
22:48:20|0.035707
22:48:22|0.035707
22:48:24|0.035694
22:48:25|0.035694
22:48:26|0.035696
22:48:27|0.035687
22:48:28|0.035672
22:48:29|0.035659
22:48:30|0.035658
22:48:31|0.035592
22:48:33|0.03559
22:48:33|0.035602
22:48:35|0.035568
22:48:35|0.035591
22:48:37|0.03558
22:48:37|0.03558
22:48:39|0.03558
22:48:40|0.035538
22:48:41|0.035544
22:48:42|0.035528
22:48:43|0.035552
22:48:44|0.035573
22:48:45|0.035594
22:48:46|0.035595
22:48:47|0.035592
22:48:49|0.035589
22:48:50|0.035591
22:48:50|0.03559
22:48:51|0.035624
22:48:53|0.035623
22:48:54|0.035604
22:48:55|0.035621
22:48:56|0.035604
22:48:57|0.0356
22:48:58|0.0356
22:48:59|0.03562
22:48:59|0.035616
22:49:01|0.035613
22:49:02|0.035627
22:49:03|0.035629
22:49:04|0.035649
22:49:04|0.035678
22:49:06|0.035675
22:49:07|0.035691
22:49:08|0.0357
22:49:09|0.03567
22:49:10|0.035699
22:49:11|0.035706
22:49:12|0.035684
22:49:13|0.035684
22:49:14|0.035626
22:49:15|0.035624
22:49:16|0.035591
22:49:17|0.035591
22:49:18|0.035591
22:49:19|0.035627
22:49:20|0.035627
22:49:21|0.035627
22:49:22|0.035632
22:49:23|0.035594
22:49:25|0.035592
22:49:26|0.035592
22:49:27|0.03562
22:49:28|0.035612
22:49:29|0.035612
22:49:31|0.035614
22:49:32|0.035592
22:49:32|0.035592
22:49:34|0.035618
22:49:34|0.035618
22:49:35|0.035618
22:49:37|0.035626
22:49:37|0.035625
22:49:38|0.035625
22:49:39|0.035615
22:49:40|0.035617
22:49:41|0.035607
22:49:43|0.035617
22:49:45|0.035617
22:49:46|0.035647
22:49:47|0.035649
22:49:48|0.03561
22:49:49|0.035625
22:49:50|0.035625
22:49:51|0.03563
22:49:53|0.03565
22:49:53|0.035657
22:49:55|0.035654
22:49:56|0.035654
22:49:57|0.035654
22:49:57|0.03566
22:49:58|0.035656
22:50:00|0.035658
22:50:01|0.035657
22:50:02|0.035658
22:50:03|0.035657
22:50:04|0.035658
22:50:05|0.035644
22:50:06|0.03566
22:50:06|0.035654
22:50:08|0.035639
22:50:09|0.035663
22:50:10|0.03563
22:50:11|0.03563
22:50:12|0.03563
22:50:13|0.035634
22:50:14|0.035637
22:50:15|0.035637
22:50:16|0.035629
22:50:17|0.035629
22:50:18|0.035629
22:50:19|0.035629
22:50:20|0.035637
22:50:21|0.035637
22:50:22|0.03564
22:50:23|0.035627
22:50:24|0.035624
22:50:25|0.035624
22:50:26|0.035634
22:50:27|0.035634
22:50:28|0.035638
22:50:29|0.035634
22:50:30|0.035621
22:50:32|0.035621
22:50:33|0.035616
22:50:34|0.035617
22:50:35|0.035613
22:50:36|0.035617
22:50:37|0.035627
22:50:38|0.035616
22:50:39|0.035616
22:50:40|0.035616
22:50:41|0.035616
22:50:42|0.035615
22:50:43|0.035615
22:50:44|0.035614
22:50:45|0.035615
22:50:46|0.035615
22:50:48|0.035615
22:50:48|0.035614
22:50:49|0.035614
22:50:51|0.035627
22:50:51|0.035614
22:50:53|0.035617
22:50:54|0.035604
22:50:55|0.035604
22:50:56|0.035604
22:50:57|0.035604
22:50:58|0.035607
22:50:59|0.035617
22:51:00|0.035619
22:51:02|0.035605
22:51:03|0.035617
22:51:04|0.035617
22:51:06|0.035617
22:51:06|0.035613
22:51:07|0.035613
22:51:08|0.035617
22:51:09|0.035617
22:51:11|0.035616
22:51:12|0.03562
22:51:12|0.035619
22:51:13|0.035622
22:51:14|0.035622
22:51:16|0.035621
22:51:16|0.035623
22:51:17|0.035628
22:51:18|0.035629
22:51:20|0.035629
22:51:21|0.035628
22:51:23|0.035621
22:51:24|0.035627
22:51:24|0.035629
22:51:25|0.035628
22:51:26|0.035628
22:51:28|0.035629
22:51:28|0.035629
22:51:29|0.035629
22:51:30|0.035629
22:51:31|0.035629
22:51:32|0.035629
22:51:33|0.03562
22:51:35|0.03562
22:51:35|0.035619
22:51:36|0.03562
22:51:37|0.03562
22:51:38|0.03562
22:51:39|0.03562
22:51:41|0.03562
22:51:42|0.03562
22:51:42|0.035619
22:51:44|0.03562
22:51:44|0.03562
22:51:45|0.03562
22:51:46|0.035593
22:51:48|0.035617
22:51:50|0.035617
22:51:51|0.03562
22:51:52|0.03562
22:51:53|0.03562
22:51:54|0.035618
22:51:55|0.035619
22:51:56|0.035619
22:51:57|0.035619
22:51:58|0.035619
22:52:00|0.035619
22:52:00|0.035618
22:52:02|0.035618
22:52:03|0.035619
22:52:04|0.035619
22:52:04|0.03562
22:52:06|0.035619
22:52:07|0.035616
22:52:08|0.035616
22:52:08|0.035612
22:52:10|0.035614
22:52:10|0.035605
22:52:11|0.035616
22:52:13|0.035608
22:52:14|0.035608
22:52:15|0.035608
22:52:15|0.035617
22:52:16|0.035616
22:52:17|0.035617
22:52:18|0.035617
22:52:20|0.035616
22:52:20|0.035584
22:52:21|0.035584
22:52:22|0.035588
22:52:24|0.035452
22:52:25|0.035452
22:52:25|0.035451
22:52:26|0.035452
22:52:28|0.03552
22:52:28|0.035512
22:52:29|0.035505
22:52:30|0.035527
22:52:31|0.035499
22:52:33|0.035519
22:52:33|0.035522
22:52:34|0.035502
22:52:36|0.035506
22:52:37|0.035515
22:52:38|0.035511
22:52:39|0.035499
22:52:39|0.035499
22:52:41|0.0355
22:52:41|0.035504
22:52:42|0.035493
22:52:43|0.03549
22:52:44|0.03549
22:52:46|0.035507
22:52:46|0.035494
22:52:48|0.0355
22:52:49|0.035503
22:52:50|0.035495
22:52:52|0.035499
22:52:53|0.035483
22:52:54|0.035476
22:52:55|0.035451
22:52:56|0.035464
22:52:57|0.035475
22:52:58|0.03548
22:52:59|0.035467
22:53:00|0.035462
22:53:01|0.035462
22:53:02|0.035462
22:53:03|0.035461
22:53:04|0.035462
22:53:05|0.035474
22:53:06|0.035474
22:53:07|0.035465
22:53:08|0.03547
22:53:09|0.035472
22:53:11|0.035474
22:53:11|0.035468
22:53:12|0.035473
22:53:13|0.035468
22:53:14|0.035475
22:53:15|0.03547
22:53:16|0.035411
22:53:18|0.035395
22:53:19|0.035348
22:53:19|0.035345
22:53:20|0.035278
22:53:21|0.035292
22:53:22|0.035302
22:53:23|0.035312
22:53:24|0.035335
22:53:25|0.035335
22:53:27|0.035335
22:53:27|0.035331
22:53:28|0.035337
22:53:29|0.035343
22:53:30|0.035349
22:53:31|0.035335
22:53:32|0.035359
22:53:33|0.035355
22:53:34|0.035366
22:53:35|0.035325
22:53:36|0.035362
22:53:37|0.035355
22:53:38|0.035356
22:53:39|0.035364
22:53:40|0.035352
22:53:42|0.035356
22:53:42|0.035356
22:53:43|0.03535
22:53:44|0.035357
22:53:45|0.035357
22:53:46|0.035357
22:53:48|0.035367
22:53:48|0.035351
22:53:50|0.035378
22:53:50|0.035369
22:53:52|0.035366
22:53:53|0.035399
22:53:54|0.035395
22:53:55|0.035399
22:53:57|0.0354
22:53:57|0.035394
22:53:59|0.035405
22:53:59|0.0354
22:54:01|0.035404
22:54:02|0.03541
22:54:03|0.035411
22:54:04|0.035429
22:54:05|0.035408
22:54:06|0.035437
22:54:07|0.035449
22:54:08|0.03544
22:54:09|0.035472
22:54:10|0.035471
22:54:11|0.035455
22:54:12|0.035486
22:54:13|0.035477
22:54:14|0.035474
22:54:15|0.035474
22:54:16|0.035492
22:54:17|0.035486
22:54:18|0.035486
22:54:19|0.035486
22:54:20|0.035499
22:54:21|0.035504
22:54:22|0.035565
22:54:23|0.035574
22:54:24|0.03552
22:54:25|0.035514
22:54:26|0.035503
22:54:27|0.035503
22:54:28|0.03551
22:54:29|0.03551
22:54:30|0.035509
22:54:31|0.03551
22:54:32|0.035516
22:54:33|0.035514
22:54:34|0.03554
22:54:35|0.03554
22:54:36|0.035541
22:54:37|0.035543
22:54:38|0.035539
22:54:39|0.035566
22:54:40|0.035559
22:54:41|0.035566
22:54:42|0.035575
22:54:43|0.035575
22:54:44|0.035599
22:54:45|0.035581
22:54:46|0.035581
22:54:47|0.035581
22:54:48|0.035576
22:54:49|0.035577
22:54:50|0.035577
22:54:51|0.035596
22:54:52|0.035596
22:54:53|0.035594
22:54:55|0.035599
22:54:56|0.035612
22:54:57|0.035603
22:54:58|0.035603
22:54:59|0.035598
22:55:00|0.035594
22:55:01|0.035602
22:55:02|0.035601
22:55:03|0.035597
22:55:04|0.035616
22:55:05|0.035615
22:55:06|0.035606
22:55:07|0.035614
22:55:08|0.035617
22:55:09|0.035617
22:55:10|0.035617
22:55:11|0.035616
22:55:12|0.035617
22:55:13|0.03562
22:55:14|0.03562
22:55:15|0.03562
22:55:16|0.035633
22:55:17|0.035621
22:55:18|0.035621
22:55:19|0.035628
22:55:20|0.035633
22:55:21|0.035633
22:55:22|0.035633
22:55:23|0.035633
22:55:24|0.035634
22:55:25|0.035633
22:55:26|0.035608
22:55:27|0.035632
22:55:28|0.035612
22:55:29|0.035626
22:55:30|0.035608
22:55:31|0.035617
22:55:33|0.035616
22:55:33|0.035613
22:55:34|0.035613
22:55:35|0.035613
22:55:37|0.035639
22:55:37|0.035639
22:55:38|0.035642
22:55:39|0.035625
22:55:40|0.03564
22:55:41|0.035639
22:55:42|0.035641
22:55:43|0.035643
22:55:44|0.035638
22:55:45|0.035639
22:55:46|0.035658
22:55:47|0.035657
22:55:48|0.035657
22:55:49|0.035648
22:55:50|0.035662
22:55:51|0.035669
22:55:53|0.035669
22:55:54|0.035667
22:55:55|0.035655
22:55:57|0.035651
22:55:58|0.035653
22:55:59|0.035642
22:56:00|0.035669
22:56:02|0.035666
22:56:03|0.035667
22:56:03|0.035667
22:56:05|0.035668
22:56:06|0.035667
22:56:06|0.035651
22:56:09|0.03564
22:56:09|0.035638
22:56:10|0.035625
22:56:11|0.03564
22:56:13|0.03565
22:56:13|0.03565
22:56:15|0.03565
22:56:15|0.035632
22:56:16|0.03564
22:56:18|0.035663
22:56:18|0.035663
22:56:19|0.035663
22:56:20|0.035647
22:56:21|0.035646
22:56:22|0.035646
22:56:23|0.035636
22:56:24|0.035636
22:56:25|0.035636
22:56:27|0.035636
22:56:28|0.035636
22:56:28|0.035646
22:56:29|0.035633
22:56:30|0.035625
22:56:31|0.035637
22:56:32|0.035631
22:56:33|0.035631
22:56:34|0.035631
22:56:35|0.03563
22:56:36|0.03562
22:56:37|0.03562
22:56:38|0.03562
22:56:39|0.035617
22:56:40|0.035617
22:56:42|0.035618
22:56:42|0.035597
22:56:43|0.035597
22:56:44|0.035577
22:56:45|0.035587
22:56:46|0.035557
22:56:47|0.035541
22:56:48|0.035548
22:56:49|0.035562
22:56:50|0.035562
22:56:51|0.035579
22:56:53|0.035577
22:56:55|0.035578
22:56:56|0.035578
22:56:57|0.03558
22:56:58|0.03558
22:56:59|0.03558
22:57:00|0.035579
22:57:01|0.03558
22:57:03|0.035579
22:57:03|0.0356
22:57:04|0.0356
22:57:05|0.035629
22:57:07|0.035634
22:57:08|0.035618
22:57:09|0.035618
22:57:10|0.035623
22:57:11|0.035623
22:57:12|0.035627
22:57:13|0.035627
22:57:13|0.035627
22:57:15|0.035627
22:57:16|0.035627
22:57:17|0.035621
22:57:17|0.035644
22:57:19|0.035645
22:57:20|0.03565
22:57:21|0.035649
22:57:22|0.035649
22:57:23|0.035642
22:57:24|0.035631
22:57:25|0.035631
22:57:26|0.035634
22:57:27|0.035632
22:57:28|0.035638
22:57:29|0.035638
22:57:30|0.03564
22:57:31|0.035633
22:57:32|0.035633
22:57:33|0.035633
22:57:34|0.035652
22:57:35|0.035654
22:57:36|0.035653
22:57:37|0.03566
22:57:38|0.035645
22:57:39|0.035645
22:57:40|0.035637
22:57:41|0.035637
22:57:42|0.035631
22:57:43|0.035626
22:57:44|0.035613
22:57:45|0.035612
22:57:46|0.035577
22:57:47|0.035558
22:57:48|0.035574
22:57:49|0.035574
22:57:50|0.035582
22:57:51|0.035562
22:57:52|0.035564
22:57:53|0.035574
22:57:54|0.035569
22:57:55|0.035572
22:57:57|0.035528
22:57:58|0.035528
22:57:59|0.035532
22:58:00|0.035515
22:58:01|0.035515
22:58:02|0.035523
22:58:03|0.035524
22:58:04|0.035538
22:58:05|0.035556
22:58:06|0.035545
22:58:07|0.035538
22:58:08|0.035597
22:58:09|0.035606
22:58:10|0.035617
22:58:11|0.035622
22:58:12|0.03561
22:58:13|0.035617
22:58:14|0.035585
22:58:15|0.03561
22:58:16|0.03561
22:58:17|0.0356
22:58:18|0.035601
22:58:19|0.035601
22:58:20|0.035601
22:58:21|0.035588
22:58:22|0.035568
22:58:23|0.035563
22:58:24|0.035564
22:58:25|0.035564
22:58:26|0.035564
22:58:27|0.035564
22:58:28|0.035564
22:58:29|0.035564
22:58:30|0.035543
22:58:31|0.035534
22:58:32|0.035534
22:58:33|0.035532
22:58:34|0.035529
22:58:35|0.035523
22:58:36|0.035536
22:58:37|0.03553
22:58:38|0.03553
22:58:39|0.03553
22:58:40|0.035523
22:58:41|0.035532
22:58:42|0.035553
22:58:43|0.035559
22:58:44|0.035559
22:58:45|0.035548
22:58:46|0.035589
22:58:48|0.035592
22:58:48|0.035601
22:58:49|0.035601
22:58:50|0.035602
22:58:51|0.0356
22:58:52|0.0356
22:58:53|0.035601
22:58:54|0.035579
22:58:56|0.035588
22:58:56|0.035565
22:58:57|0.035561
22:58:59|0.035583
22:59:01|0.03555
22:59:02|0.03555
22:59:03|0.03555
22:59:04|0.035545
22:59:05|0.035559
22:59:06|0.035559
22:59:08|0.035589
22:59:09|0.035548
22:59:09|0.03553
22:59:10|0.035539
22:59:11|0.035522
22:59:13|0.035523
22:59:13|0.035523
22:59:14|0.035523
22:59:16|0.03554
22:59:16|0.035548
22:59:17|0.035548
22:59:18|0.035561
22:59:20|0.035561
22:59:20|0.035536
22:59:21|0.035525
22:59:22|0.035538
22:59:23|0.035533
22:59:24|0.03553
22:59:25|0.03553
22:59:26|0.035526
22:59:27|0.035526
22:59:28|0.035572
22:59:29|0.035572
22:59:30|0.035566
22:59:31|0.035543
22:59:32|0.035543
22:59:33|0.035543
22:59:34|0.035555
22:59:36|0.035543
22:59:36|0.035534
22:59:38|0.035528
22:59:38|0.035528
22:59:39|0.035528
22:59:40|0.035528
22:59:41|0.035528
22:59:42|0.035488
22:59:43|0.035487
22:59:44|0.035519
22:59:45|0.035532
22:59:47|0.035515
22:59:47|0.035515
22:59:49|0.035523
22:59:49|0.035523
22:59:50|0.03552
22:59:52|0.035512
22:59:52|0.035514
22:59:53|0.035528
22:59:54|0.035528
22:59:56|0.035529
22:59:58|0.035529
22:59:58|0.035529
22:59:59|0.035527
23:00:00|0.035528
23:00:02|0.035537
23:00:02|0.035537
23:00:04|0.035523
23:00:04|0.035552
23:00:05|0.03555
23:00:07|0.035585
23:00:07|0.035591
23:00:09|0.035588
23:00:09|0.035594
23:00:10|0.035592
23:00:12|0.035565
23:00:13|0.035574
23:00:13|0.035574
23:00:15|0.035536
23:00:15|0.03556
23:00:17|0.035572
23:00:18|0.035563
23:00:18|0.035574
23:00:20|0.035574
23:00:20|0.035563
23:00:22|0.035554
23:00:23|0.035565
23:00:23|0.035551
23:00:25|0.035568
23:00:26|0.035538
23:00:26|0.03556
23:00:27|0.0355
23:00:28|0.0355
23:00:29|0.035493
23:00:31|0.035463
23:00:31|0.035463
23:00:32|0.035476
23:00:33|0.035474
23:00:35|0.035474
23:00:36|0.035474
23:00:37|0.035473
23:00:38|0.03546
23:00:39|0.035415
23:00:40|0.035442
23:00:41|0.035429
23:00:42|0.035398
23:00:43|0.035375
23:00:44|0.035365
23:00:45|0.035407
23:00:46|0.035385
23:00:47|0.035385
23:00:48|0.035408
23:00:49|0.035431
23:00:50|0.035433
23:00:51|0.03544
23:00:52|0.035455
23:00:53|0.035467
23:00:54|0.035457
23:00:55|0.035468
23:00:56|0.035457
23:00:58|0.035474
23:00:59|0.035469
23:01:00|0.035458
23:01:01|0.035422
23:01:03|0.035426
23:01:04|0.035434
23:01:05|0.03544
23:01:06|0.035453
23:01:07|0.035464
23:01:08|0.035473
23:01:09|0.035472
23:01:10|0.035461
23:01:11|0.035461
23:01:12|0.035461
23:01:13|0.035461
23:01:14|0.035461
23:01:15|0.035394
23:01:16|0.035391
23:01:17|0.03538
23:01:18|0.035392
23:01:19|0.035385
23:01:20|0.035392
23:01:21|0.035397
23:01:22|0.035398
23:01:23|0.035409
23:01:25|0.03538
23:01:25|0.035389
23:01:26|0.035389
23:01:27|0.035379
23:01:29|0.035379
23:01:30|0.035397
23:01:31|0.03538
23:01:32|0.03536
23:01:33|0.035356
23:01:33|0.035356
23:01:35|0.035347
23:01:35|0.035363
23:01:37|0.03534
23:01:37|0.035353
23:01:38|0.035346
23:01:39|0.035371
23:01:40|0.035349
23:01:41|0.035341
23:01:42|0.035307
23:01:43|0.035339
23:01:44|0.035316
23:01:45|0.035309
23:01:46|0.035307
23:01:47|0.035305
23:01:48|0.035333
23:01:49|0.035306
23:01:50|0.035287
23:01:52|0.035311
23:01:52|0.035226
23:01:53|0.035189
23:01:54|0.03518
23:01:55|0.035158
23:01:56|0.03516
23:01:58|0.035237
23:01:59|0.035185
23:02:00|0.035184
23:02:01|0.035226
23:02:02|0.035189
23:02:04|0.03526
23:02:05|0.035257
23:02:06|0.035259
23:02:07|0.035276
23:02:08|0.035255
23:02:09|0.035274
23:02:10|0.03526
23:02:11|0.035229
23:02:13|0.035243
23:02:14|0.035249
23:02:15|0.035223
23:02:15|0.035223
23:02:17|0.0352
23:02:18|0.035191
23:02:18|0.035161
23:02:20|0.035171
23:02:21|0.035161
23:02:21|0.035152
23:02:22|0.035143
23:02:23|0.035153
23:02:24|0.035175
23:02:26|0.035155
23:02:27|0.035156
23:02:28|0.035156
23:02:29|0.035157
23:02:30|0.035151
23:02:31|0.035156
23:02:32|0.035156
23:02:33|0.035191
23:02:34|0.03512
23:02:35|0.035109
23:02:36|0.035126
23:02:38|0.035107
23:02:38|0.035119
23:02:40|0.035051
23:02:40|0.035043
23:02:41|0.035
23:02:42|0.034864
23:02:43|0.034761
23:02:45|0.034718
23:02:45|0.034635
23:02:46|0.034531
23:02:47|0.034351
23:02:49|0.034246
23:02:50|0.034611
23:02:51|0.034583
23:02:51|0.034675
23:02:52|0.034571
23:02:53|0.034657
23:02:54|0.034641
23:02:56|0.034671
23:02:57|0.034583
23:02:57|0.034603
23:02:59|0.034671
23:03:00|0.03466
23:03:01|0.034666
23:03:02|0.03469
23:03:04|0.034766
23:03:05|0.034762
23:03:06|0.034728
23:03:07|0.034749
23:03:08|0.034773
23:03:09|0.034723
23:03:10|0.034748
23:03:11|0.034774
23:03:12|0.034789
23:03:13|0.034703
23:03:14|0.03471
23:03:15|0.03467
23:03:16|0.034658
23:03:17|0.034646
23:03:18|0.034683
23:03:19|0.034669
23:03:20|0.034667
23:03:21|0.034594
23:03:22|0.034616
23:03:23|0.034627
23:03:24|0.034621
23:03:26|0.034609
23:03:26|0.034609
23:03:28|0.034617
23:03:28|0.034618
23:03:29|0.034577
23:03:31|0.034562
23:03:32|0.034605
23:03:32|0.03462
23:03:33|0.034635
23:03:35|0.034352
23:03:36|0.034216
23:03:37|0.034247
23:03:38|0.034127
23:03:39|0.034215
23:03:40|0.034283
23:03:40|0.034271
23:03:42|0.034235
23:03:42|0.034221
23:03:43|0.03428
23:03:44|0.034322
23:03:46|0.034337
23:03:47|0.03434
23:03:48|0.034335
23:03:49|0.034349
23:03:50|0.03438
23:03:51|0.034379
23:03:51|0.034329
23:03:53|0.034184
23:03:54|0.034221
23:03:55|0.034238
23:03:56|0.034185
23:03:57|0.034207
23:03:59|0.034217
23:03:59|0.034246
23:04:01|0.034233
23:04:03|0.034243
23:04:03|0.034284
23:04:04|0.034287
23:04:05|0.034284
23:04:07|0.034334
23:04:07|0.034346
23:04:09|0.034366
23:04:10|0.034345
23:04:11|0.034298
23:04:12|0.034293
23:04:13|0.034302
23:04:14|0.0343
23:04:15|0.034327
23:04:16|0.034337
23:04:17|0.03432
23:04:18|0.034317
23:04:18|0.034306
23:04:20|0.034317
23:04:20|0.034305
23:04:22|0.034299
23:04:23|0.034221
23:04:24|0.03424
23:04:25|0.034225
23:04:26|0.034256
23:04:27|0.034254
23:04:28|0.034269
23:04:28|0.034296
23:04:30|0.034262
23:04:31|0.034284
23:04:32|0.034268
23:04:33|0.03424
23:04:34|0.034217
23:04:35|0.034184
23:04:36|0.034166
23:04:37|0.034174
23:04:38|0.034097
23:04:39|0.034147
23:04:40|0.034055
23:04:42|0.034026
23:04:43|0.033766
23:04:43|0.033935
23:04:45|0.03388
23:04:45|0.03381
23:04:47|0.033941
23:04:48|0.033964
23:04:49|0.033912
23:04:49|0.033935
23:04:51|0.033945
23:04:51|0.033984
23:04:53|0.033991
23:04:54|0.034119
23:04:55|0.034035
23:04:56|0.034055
23:04:56|0.034091
23:04:57|0.034053
23:04:58|0.034072
23:05:00|0.034072
23:05:00|0.033993
23:05:02|0.033974
23:05:02|0.034001
23:05:04|0.034078
23:05:05|0.034077
23:05:06|0.034074
23:05:07|0.034025
23:05:08|0.033993
23:05:08|0.03403
23:05:09|0.034065
23:05:11|0.034038
23:05:11|0.034045
23:05:13|0.034083
23:05:14|0.034099
23:05:14|0.034004
23:05:15|0.034
23:05:17|0.034008
23:05:17|0.033995
23:05:19|0.033991
23:05:19|0.033955
23:05:21|0.033965
23:05:22|0.033959
23:05:22|0.03396
23:05:24|0.033955
23:05:25|0.034
23:05:26|0.033993
23:05:26|0.034032
23:05:28|0.034037
23:05:28|0.034064
23:05:29|0.034032
23:05:31|0.034061
23:05:31|0.034073
23:05:33|0.034039
23:05:34|0.034044
23:05:35|0.034062
23:05:36|0.034064
23:05:36|0.034071
23:05:38|0.034052
23:05:39|0.034104
23:05:40|0.034087
23:05:40|0.034094
23:05:42|0.034106
23:05:43|0.034117
23:05:44|0.034119
23:05:45|0.034107
23:05:46|0.034139
23:05:46|0.034166
23:05:48|0.034172
23:05:48|0.034177
23:05:50|0.034164
23:05:51|0.034165
23:05:51|0.034163
23:05:53|0.034164
23:05:54|0.034165
23:05:54|0.034165
23:05:56|0.034212
23:05:57|0.034177
23:05:58|0.034214
23:05:58|0.034195
23:06:00|0.034209
23:06:01|0.034179
23:06:03|0.034161
23:06:04|0.034191
23:06:06|0.034233
23:06:06|0.034243
23:06:08|0.034235
23:06:08|0.034238
23:06:10|0.034234
23:06:11|0.034237
23:06:12|0.034247
23:06:12|0.034271
23:06:13|0.034272
23:06:15|0.034293
23:06:15|0.034281
23:06:16|0.034292
23:06:17|0.034292
23:06:18|0.034286
23:06:19|0.034283
23:06:21|0.03429
23:06:22|0.034281
23:06:22|0.034287
23:06:23|0.034286
23:06:24|0.034269
23:06:25|0.034245
23:06:26|0.034228
23:06:27|0.034181
23:06:28|0.034185
23:06:29|0.034185
23:06:31|0.034135
23:06:31|0.034157
23:06:32|0.034199
23:06:34|0.034228
23:06:35|0.034221
23:06:36|0.034233
23:06:37|0.034235
23:06:37|0.034219
23:06:39|0.034213
23:06:40|0.034221
23:06:41|0.034209
23:06:42|0.034219
23:06:43|0.034219
23:06:44|0.034219
23:06:45|0.034188
23:06:46|0.034199
23:06:47|0.034199
23:06:48|0.034198
23:06:49|0.034235
23:06:49|0.034235
23:06:51|0.034228
23:06:52|0.034219
23:06:52|0.034235
23:06:53|0.034232
23:06:55|0.034236
23:06:56|0.034257
23:06:57|0.034246
23:06:57|0.034268
23:06:59|0.034254
23:07:00|0.034235
23:07:01|0.034236
23:07:02|0.034228
23:07:04|0.034227
23:07:05|0.034224
23:07:06|0.034234
23:07:07|0.034223
23:07:08|0.034256
23:07:09|0.034249
23:07:10|0.034246
23:07:11|0.034236
23:07:12|0.034253
23:07:13|0.034265
23:07:14|0.034292
23:07:15|0.034292
23:07:16|0.034282
23:07:18|0.034291
23:07:19|0.034293
23:07:20|0.034297
23:07:21|0.034301
23:07:22|0.034318
23:07:23|0.034326
23:07:23|0.034302
23:07:24|0.034357
23:07:25|0.034329
23:07:27|0.0343
23:07:28|0.03432
23:07:29|0.034321
23:07:30|0.034338
23:07:31|0.034343
23:07:32|0.034346
23:07:33|0.03432
23:07:34|0.034337
23:07:35|0.034335
23:07:36|0.034367
23:07:37|0.034364
23:07:38|0.034387
23:07:39|0.034389
23:07:40|0.034381
23:07:41|0.034375
23:07:42|0.034375
23:07:43|0.034383
23:07:44|0.034384
23:07:45|0.034377
23:07:46|0.034376
23:07:47|0.034376
23:07:48|0.034389
23:07:49|0.03437
23:07:50|0.034426
23:07:51|0.03442
23:07:52|0.034409
23:07:53|0.034419
23:07:54|0.034415
23:07:55|0.034427
23:07:56|0.034413
23:07:57|0.034396
23:07:58|0.034385
23:07:59|0.034403
23:08:00|0.03442
23:08:01|0.034402
23:08:03|0.034424
23:08:03|0.034443
23:08:05|0.034417
23:08:06|0.034494
23:08:07|0.034508
23:08:07|0.034533
23:08:09|0.034497
23:08:09|0.034555
23:08:12|0.034541
23:08:13|0.034562
23:08:14|0.034563
23:08:15|0.034563
23:08:15|0.034575
23:08:17|0.034579
23:08:18|0.03457
23:08:19|0.034575
23:08:20|0.034579
23:08:21|0.034594
23:08:22|0.03454
23:08:23|0.034529
23:08:24|0.03452
23:08:25|0.034605
23:08:26|0.034583
23:08:27|0.034541
23:08:28|0.034532
23:08:29|0.034534
23:08:30|0.034511
23:08:31|0.034534
23:08:32|0.034516
23:08:33|0.034545
23:08:34|0.034542
23:08:35|0.034581
23:08:36|0.03458
23:08:37|0.034593
23:08:38|0.034611
23:08:39|0.034612
23:08:40|0.034622
23:08:41|0.034566
23:08:42|0.034588
23:08:43|0.034573
23:08:44|0.034566
23:08:45|0.034554
23:08:46|0.034568
23:08:47|0.03456
23:08:48|0.03455
23:08:49|0.034557
23:08:50|0.034564
23:08:51|0.03455
23:08:52|0.034564
23:08:53|0.034563
23:08:54|0.034563
23:08:55|0.03458
23:08:56|0.034584
23:08:57|0.034575
23:08:58|0.034575
23:08:59|0.034552
23:09:00|0.034572
23:09:01|0.03456
23:09:02|0.034544
23:09:03|0.03455
23:09:04|0.03455
23:09:06|0.034553
23:09:07|0.034534
23:09:08|0.034539
23:09:09|0.034528
23:09:09|0.034522
23:09:11|0.034478
23:09:12|0.034389
23:09:13|0.034438
23:09:14|0.034438
23:09:15|0.034456
23:09:16|0.034495
23:09:17|0.034502
23:09:18|0.034502
23:09:20|0.034527
23:09:21|0.034527
23:09:22|0.034527
23:09:23|0.034545
23:09:24|0.034545
23:09:25|0.034545
23:09:26|0.034518
23:09:27|0.034511
23:09:28|0.034537
23:09:29|0.03452
23:09:30|0.03452
23:09:31|0.034531
23:09:32|0.034528
23:09:33|0.034507
23:09:34|0.034509
23:09:35|0.034494
23:09:36|0.034512
23:09:38|0.034536
23:09:39|0.034519
23:09:39|0.034525
23:09:41|0.034505
23:09:42|0.03451
23:09:43|0.034519
23:09:44|0.034519
23:09:45|0.034505
23:09:46|0.034501
23:09:47|0.03449
23:09:48|0.03451
23:09:49|0.034513
23:09:50|0.034521
23:09:51|0.034519
23:09:53|0.034521
23:09:54|0.034494
23:09:55|0.034475
23:09:56|0.034512
23:09:57|0.034482
23:09:59|0.034496
23:10:00|0.034483
23:10:01|0.034464
23:10:02|0.034464
23:10:03|0.034459
23:10:04|0.034555
23:10:05|0.034556
23:10:06|0.034525
23:10:07|0.034524
23:10:08|0.034511
23:10:09|0.034489
23:10:10|0.034479
23:10:11|0.034479
23:10:12|0.034499
23:10:13|0.034474
23:10:14|0.034479
23:10:15|0.03448
23:10:16|0.034458
23:10:17|0.034456
23:10:18|0.034454
23:10:19|0.034471
23:10:20|0.034426
23:10:21|0.034428
23:10:22|0.034435
23:10:23|0.034435
23:10:24|0.034437
23:10:25|0.034438
23:10:26|0.034439
23:10:27|0.034427
23:10:28|0.034467
23:10:29|0.034449
23:10:30|0.034451
23:10:31|0.034446
23:10:32|0.034446
23:10:33|0.034468
23:10:34|0.034482
23:10:35|0.034469
23:10:36|0.034473
23:10:37|0.03448
23:10:38|0.034475
23:10:39|0.034491
23:10:40|0.03447
23:10:41|0.034472
23:10:42|0.034476
23:10:43|0.034478
23:10:44|0.034482
23:10:45|0.034464
23:10:46|0.034464
23:10:47|0.034474
23:10:49|0.03443
23:10:50|0.03443
23:10:50|0.034337
23:10:51|0.034331
23:10:52|0.034335
23:10:54|0.034422
23:10:55|0.034422
23:10:57|0.034422
23:10:58|0.034422
23:10:59|0.034393
23:10:59|0.034364
23:11:01|0.034369
23:11:02|0.034369
23:11:03|0.034345
23:11:05|0.034334
23:11:05|0.03434
23:11:06|0.034312
23:11:08|0.034297
23:11:08|0.034314
23:11:10|0.034303
23:11:11|0.034228
23:11:12|0.034308
23:11:13|0.03432
23:11:14|0.034313
23:11:15|0.0343
23:11:16|0.034296
23:11:17|0.034299
23:11:18|0.0343
23:11:19|0.0343
23:11:20|0.034324
23:11:21|0.034347
23:11:23|0.034333
23:11:23|0.034326
23:11:25|0.034352
23:11:26|0.034372
23:11:27|0.034356
23:11:27|0.034361
23:11:28|0.034385
23:11:30|0.034382
23:11:31|0.034388
23:11:31|0.034388
23:11:32|0.034386
23:11:34|0.034433
23:11:35|0.034419
23:11:35|0.03442
23:11:36|0.034395
23:11:37|0.034415
23:11:39|0.034416
23:11:39|0.034414
23:11:41|0.034415
23:11:42|0.0344
23:11:43|0.0344
23:11:44|0.0344
23:11:45|0.034401
23:11:45|0.034407
23:11:47|0.034401
23:11:47|0.034378
23:11:49|0.034361
23:11:50|0.034378
23:11:50|0.03438
23:11:51|0.034396
23:11:52|0.034378
23:11:55|0.034433
23:11:56|0.034422
23:11:57|0.034434
23:11:58|0.034434
23:11:59|0.034408
23:12:00|0.034418
23:12:02|0.034408
23:12:03|0.03439
23:12:04|0.03439
23:12:05|0.034388
23:12:06|0.034408
23:12:07|0.034408
23:12:08|0.034407
23:12:09|0.034394
23:12:10|0.034394
23:12:11|0.034386
23:12:12|0.034386
23:12:12|0.03437
23:12:14|0.034369
23:12:15|0.034368
23:12:15|0.034377
23:12:17|0.03439
23:12:18|0.034347
23:12:19|0.034352
23:12:20|0.034361
23:12:21|0.034361
23:12:22|0.034386
23:12:23|0.034386
23:12:24|0.03437
23:12:25|0.034347
23:12:26|0.034347
23:12:27|0.034347
23:12:28|0.034245
23:12:29|0.034275
23:12:30|0.03428
23:12:31|0.034272
23:12:32|0.034253
23:12:33|0.03426
23:12:34|0.034285
23:12:35|0.034252
23:12:36|0.034251
23:12:37|0.034213
23:12:38|0.034224
23:12:39|0.034225
23:12:40|0.034247
23:12:41|0.03422
23:12:42|0.034239
23:12:43|0.034259
23:12:44|0.034231
23:12:45|0.034231
23:12:46|0.034229
23:12:47|0.034225
23:12:48|0.034222
23:12:49|0.034221
23:12:50|0.034211
23:12:51|0.034226
23:12:52|0.034226
23:12:53|0.034198
23:12:54|0.034194
23:12:56|0.034175
23:12:57|0.034153
23:12:58|0.034149
23:12:59|0.034112
23:13:00|0.034104
23:13:01|0.034053
23:13:02|0.034123
23:13:03|0.034152
23:13:04|0.034158
23:13:05|0.03415
23:13:06|0.034146
23:13:07|0.034146
23:13:08|0.034149
23:13:09|0.034149
23:13:10|0.034165
23:13:11|0.034165
23:13:12|0.034151
23:13:13|0.034146
23:13:14|0.03416
23:13:15|0.034151
23:13:16|0.03416
23:13:17|0.034163
23:13:18|0.034196
23:13:19|0.034183
23:13:20|0.034196
23:13:21|0.034178
23:13:22|0.034161
23:13:23|0.034176
23:13:24|0.034171
23:13:25|0.034172
23:13:26|0.034174
23:13:27|0.034174
23:13:28|0.034175
23:13:29|0.034175
23:13:30|0.034176
23:13:31|0.034186
23:13:32|0.034176
23:13:34|0.034186
23:13:34|0.034177
23:13:36|0.034191
23:13:36|0.034192
23:13:37|0.034171
23:13:38|0.034187
23:13:39|0.034204
23:13:40|0.034214
23:13:41|0.034223
23:13:43|0.034236
23:13:43|0.034222
23:13:44|0.034209
23:13:45|0.034193
23:13:46|0.034183
23:13:47|0.034184
23:13:48|0.034179
23:13:49|0.034178
23:13:51|0.034178
23:13:52|0.034184
23:13:52|0.034183
23:13:53|0.034201
23:13:55|0.034186
23:13:55|0.034217
23:13:57|0.0342
23:13:59|0.034189
23:14:00|0.034184
23:14:01|0.034184
23:14:02|0.034191
23:14:03|0.034244
23:14:04|0.034237
23:14:05|0.034226
23:14:06|0.034226
23:14:07|0.034231
23:14:09|0.034226
23:14:09|0.034192
23:14:10|0.034197
23:14:12|0.034182
23:14:13|0.034202
23:14:14|0.034196
23:14:14|0.034208
23:14:15|0.034231
23:14:16|0.03422
23:14:17|0.034245
23:14:18|0.034256
23:14:20|0.034248
23:14:21|0.034275
23:14:22|0.034253
23:14:22|0.034275
23:14:23|0.034248
23:14:24|0.03424
23:14:25|0.034198
23:14:26|0.034221
23:14:28|0.034245
23:14:29|0.034224
23:14:30|0.034236
23:14:30|0.03421
23:14:32|0.034206
23:14:33|0.034263
23:14:34|0.034244
23:14:34|0.034244
23:14:36|0.03425
23:14:37|0.034255
23:14:38|0.034188
23:14:39|0.034195
23:14:40|0.034186
23:14:41|0.034185
23:14:42|0.034185
23:14:42|0.034198
23:14:44|0.034198
23:14:44|0.034175
23:14:46|0.034175
23:14:47|0.034232
23:14:49|0.034222
23:14:50|0.034207
23:14:50|0.034176
23:14:52|0.034161
23:14:52|0.034144
23:14:54|0.034173
23:14:55|0.034115
23:14:56|0.034107
23:14:57|0.034115
23:14:58|0.034126
23:14:58|0.0341
23:14:59|0.034062
23:15:01|0.034083
23:15:02|0.034081
23:15:02|0.033982
23:15:04|0.03403
23:15:05|0.034025
23:15:06|0.033953
23:15:07|0.03393
23:15:08|0.033886
23:15:10|0.033858
23:15:10|0.03388
23:15:12|0.033675
23:15:13|0.03368
23:15:14|0.033734
23:15:14|0.033744
23:15:16|0.033743
23:15:17|0.033728
23:15:18|0.033772
23:15:18|0.033778
23:15:19|0.033823
23:15:20|0.0338
23:15:21|0.033814
23:15:23|0.033784
23:15:23|0.033785
23:15:25|0.033772
23:15:26|0.03382
23:15:27|0.033825
23:15:28|0.033808
23:15:28|0.033841
23:15:30|0.033837
23:15:31|0.033839
23:15:31|0.03379
23:15:33|0.033822
23:15:34|0.033834
23:15:35|0.033814
23:15:36|0.033839
23:15:37|0.033855
23:15:38|0.033859
23:15:39|0.033911
23:15:40|0.033918
23:15:41|0.033922
23:15:42|0.033911
23:15:43|0.033889
23:15:44|0.033883
23:15:45|0.033888
23:15:46|0.033869
23:15:47|0.033876
23:15:47|0.033862
23:15:49|0.033894
23:15:50|0.033861
23:15:50|0.033862
23:15:52|0.033852
23:15:53|0.033891
23:15:54|0.033926
23:15:55|0.033932
23:15:55|0.033866
23:15:57|0.033883
23:15:58|0.033894
23:16:00|0.033891
23:16:01|0.033889
23:16:02|0.033888
23:16:03|0.033851
23:16:03|0.033849
23:16:05|0.033854
23:16:06|0.033878
23:16:06|0.033877
23:16:08|0.033875
23:16:09|0.033874
23:16:10|0.033874
23:16:12|0.033908
23:16:13|0.033903
23:16:13|0.033921
23:16:14|0.033899
23:16:16|0.03389
23:16:16|0.03391
23:16:17|0.033926
23:16:19|0.033939
23:16:20|0.033951
23:16:21|0.033965
23:16:22|0.033975
23:16:23|0.033993
23:16:24|0.034018
23:16:25|0.034015
23:16:26|0.03402
23:16:27|0.034059
23:16:28|0.034085
23:16:29|0.034087
23:16:30|0.034073
23:16:31|0.034074
23:16:32|0.0341
23:16:33|0.034102
23:16:34|0.034093
23:16:35|0.034106
23:16:36|0.034105
23:16:37|0.034091
23:16:38|0.034079
23:16:39|0.034081
23:16:40|0.034092
23:16:41|0.03411
23:16:42|0.034102
23:16:44|0.034131
23:16:44|0.034131
23:16:45|0.034078
23:16:47|0.034121
23:16:48|0.034108
23:16:48|0.034131
23:16:50|0.034089
23:16:51|0.034105
23:16:52|0.034112
23:16:52|0.034111
23:16:53|0.0341
23:16:54|0.034101
23:16:55|0.034098
23:16:56|0.034074
23:16:58|0.03408
23:16:59|0.034072
23:17:00|0.034099
23:17:01|0.034072
23:17:02|0.034074
23:17:03|0.034089
23:17:04|0.034101
23:17:05|0.034085
23:17:06|0.034099
23:17:07|0.034098
23:17:08|0.034124
23:17:09|0.034106
23:17:10|0.034107
23:17:11|0.034095
23:17:12|0.034109
23:17:13|0.034109
23:17:14|0.034104
23:17:15|0.034068
23:17:16|0.034052
23:17:17|0.034049
23:17:18|0.034036
23:17:19|0.034034
23:17:20|0.034034
23:17:21|0.034045
23:17:23|0.034038
23:17:23|0.034028
23:17:24|0.034029
23:17:26|0.033957
23:17:27|0.033965
23:17:27|0.033936
23:17:29|0.033947
23:17:30|0.033932
23:17:31|0.033938
23:17:31|0.033933
23:17:33|0.033919
23:17:34|0.033892
23:17:35|0.033892
23:17:36|0.033881
23:17:36|0.033889
23:17:38|0.033876
23:17:38|0.033867
23:17:39|0.033855
23:17:40|0.033826
23:17:42|0.033823
23:17:42|0.033766
23:17:43|0.033731
23:17:44|0.033716
23:17:46|0.03351
23:17:47|0.033516
23:17:47|0.033446
23:17:49|0.033464
23:17:49|0.033619
23:17:50|0.033602
23:17:51|0.033563
23:17:53|0.033567
23:17:54|0.033596
23:17:55|0.033607
23:17:56|0.033603
23:17:57|0.033644
23:17:58|0.033596
23:17:59|0.033508
23:18:00|0.03344
23:18:01|0.033461
23:18:02|0.03345
23:18:04|0.03349
23:18:05|0.033523
23:18:06|0.033545
23:18:08|0.033533
23:18:08|0.03353
23:18:09|0.033545
23:18:11|0.033555
23:18:11|0.033545
23:18:12|0.033589
23:18:13|0.033616
23:18:14|0.033554
23:18:16|0.03352
23:18:17|0.033555
23:18:18|0.033519
23:18:19|0.033574
23:18:20|0.03355
23:18:20|0.033512
23:18:22|0.033475
23:18:23|0.03353
23:18:24|0.033508
23:18:25|0.033473
23:18:26|0.033435
23:18:26|0.033424
23:18:28|0.033395
23:18:29|0.033422
23:18:29|0.033333
23:18:30|0.033343
23:18:32|0.033291
23:18:33|0.03333
23:18:33|0.033274
23:18:34|0.033233
23:18:36|0.033235
23:18:37|0.03317
23:18:38|0.033157
23:18:39|0.033136
23:18:40|0.033224
23:18:41|0.033216
23:18:42|0.033217
23:18:43|0.033245
23:18:44|0.033264
23:18:45|0.033285
23:18:46|0.033289
23:18:47|0.03329
23:18:48|0.033254
23:18:49|0.033287
23:18:50|0.033292
23:18:51|0.033245
23:18:52|0.033258
23:18:53|0.033234
23:18:54|0.033227
23:18:55|0.033199
23:18:56|0.033195
23:18:57|0.033183
23:18:58|0.033206
23:18:59|0.033195
23:19:00|0.033227
23:19:01|0.033231
23:19:03|0.033276
23:19:04|0.033343
23:19:05|0.033214
23:19:06|0.033219
23:19:07|0.033239
23:19:08|0.033248
23:19:09|0.033243
23:19:10|0.033257
23:19:11|0.033233
23:19:12|0.03321
23:19:13|0.033138
23:19:14|0.03312
23:19:15|0.033118
23:19:16|0.033128
23:19:17|0.033167
23:19:19|0.033173
23:19:19|0.033183
23:19:21|0.03317
23:19:21|0.03318
23:19:22|0.033142
23:19:24|0.033141
23:19:24|0.033118
23:19:26|0.033123
23:19:26|0.033161
23:19:27|0.033136
23:19:29|0.033181
23:19:30|0.033192
23:19:31|0.033202
23:19:32|0.033186
23:19:32|0.033184
23:19:33|0.033177
23:19:35|0.033205
23:19:35|0.033199
23:19:37|0.033181
23:19:38|0.033173
23:19:38|0.033163
23:19:40|0.033163
23:19:41|0.03317
23:19:42|0.033148
23:19:42|0.033157
23:19:44|0.03315
23:19:44|0.033152
23:19:45|0.033181
23:19:46|0.033181
23:19:48|0.033194
23:19:49|0.033238
23:19:50|0.033296
23:19:51|0.033286
23:19:52|0.033303
23:19:52|0.033301
23:19:54|0.033298
23:19:55|0.033289
23:19:56|0.033252
23:19:57|0.033289
23:19:59|0.033313
23:19:59|0.033313
23:20:00|0.033337
23:20:01|0.03338
23:20:03|0.033355
23:20:04|0.033387
23:20:06|0.033373
23:20:07|0.033391
23:20:08|0.033394
23:20:09|0.033413
23:20:10|0.03342
23:20:11|0.03343
23:20:12|0.033431
23:20:13|0.033451
23:20:14|0.033439
23:20:15|0.033441
23:20:16|0.033402
23:20:17|0.033425
23:20:18|0.033425
23:20:19|0.033422
23:20:20|0.033419
23:20:21|0.033422
23:20:22|0.033387
23:20:23|0.03336
23:20:24|0.033297
23:20:25|0.033345
23:20:26|0.033298
23:20:27|0.033266
23:20:28|0.033262
23:20:29|0.033234
23:20:30|0.033184
23:20:31|0.033178
23:20:32|0.033193
23:20:33|0.033248
23:20:34|0.033268
23:20:35|0.0333
23:20:36|0.033299
23:20:37|0.033306
23:20:38|0.033308
23:20:39|0.033296
23:20:40|0.033278
23:20:41|0.033225
23:20:42|0.033217
23:20:43|0.033207
23:20:44|0.033242
23:20:45|0.033242
23:20:46|0.033221
23:20:47|0.0332
23:20:48|0.033197
23:20:49|0.033191
23:20:50|0.033176
23:20:51|0.033244
23:20:52|0.033232
23:20:53|0.033209
23:20:54|0.033213
23:20:55|0.033264
23:20:56|0.033282
23:20:57|0.033276
23:20:58|0.033279
23:20:59|0.0333
23:21:00|0.033283
23:21:01|0.033289
23:21:02|0.033245
23:21:04|0.033312
23:21:05|0.033402
23:21:07|0.033433
23:21:08|0.033437
23:21:09|0.033464
23:21:10|0.033461
23:21:11|0.033484
23:21:12|0.033492
23:21:13|0.033537
23:21:14|0.033546
23:21:15|0.033543
23:21:16|0.033533
23:21:17|0.033541
23:21:18|0.033549
23:21:19|0.0336
23:21:20|0.033614
23:21:21|0.033638
23:21:22|0.033631
23:21:24|0.033614
23:21:25|0.033628
23:21:25|0.033579
23:21:27|0.03364
23:21:27|0.033636
23:21:29|0.033613
23:21:30|0.033635
23:21:31|0.033645
23:21:32|0.033624
23:21:33|0.033621
23:21:34|0.033587
23:21:35|0.033576
23:21:36|0.033575
23:21:37|0.033592
23:21:38|0.033597
23:21:39|0.033624
23:21:40|0.0336
23:21:41|0.033564
23:21:42|0.033575
23:21:43|0.033582
23:21:44|0.03359
23:21:45|0.03359
23:21:46|0.0336
23:21:47|0.033624
23:21:48|0.033624
23:21:49|0.033633
23:21:50|0.033637
23:21:52|0.033649
23:21:52|0.033629
23:21:54|0.033619
23:21:54|0.033656
23:21:55|0.0336
23:21:56|0.033588
23:21:57|0.033589
23:21:58|0.033576
23:21:59|0.033591
23:22:00|0.033574
23:22:01|0.033598
23:22:03|0.033607
23:22:03|0.033628
23:22:05|0.033645
23:22:05|0.033681
23:22:08|0.033646
23:22:09|0.033609
23:22:10|0.033604
23:22:11|0.033569
23:22:12|0.033568
23:22:12|0.033535
23:22:14|0.033544
23:22:15|0.033533
23:22:16|0.03353
23:22:17|0.033581
23:22:18|0.033587
23:22:19|0.033551
23:22:20|0.033552
23:22:21|0.033577
23:22:22|0.033584
23:22:22|0.033582
23:22:24|0.033576
23:22:25|0.033576
23:22:26|0.033576
23:22:26|0.033604
23:22:27|0.033619
23:22:28|0.033612
23:22:30|0.033596
23:22:30|0.033592
23:22:31|0.033617
23:22:33|0.03361
23:22:34|0.033599
23:22:34|0.033612
23:22:35|0.033602
23:22:36|0.033601
23:22:37|0.033605
23:22:38|0.033625
23:22:39|0.033626
23:22:41|0.033636
23:22:41|0.033615
23:22:43|0.033603
23:22:44|0.033593
23:22:45|0.033546
23:22:46|0.033552
23:22:46|0.033542
23:22:47|0.033544
23:22:48|0.033529
23:22:49|0.033527
23:22:50|0.033527
23:22:52|0.033541
23:22:53|0.033576
23:22:53|0.033544
23:22:55|0.033562
23:22:55|0.033558
23:22:57|0.033557
23:22:57|0.03354
23:22:58|0.033529
23:23:00|0.033586
23:23:00|0.033585
23:23:01|0.033585
23:23:02|0.03359
23:23:03|0.03359
23:23:04|0.03359
23:23:06|0.033646
23:23:07|0.033646
23:23:08|0.033629
23:23:09|0.033631
23:23:10|0.0336
23:23:12|0.033607
23:23:13|0.033602
23:23:13|0.033628
23:23:15|0.03364
23:23:16|0.033618
23:23:17|0.033627
23:23:18|0.033601
23:23:19|0.033603
23:23:20|0.033606
23:23:21|0.033568
23:23:21|0.033585
23:23:23|0.033559
23:23:24|0.033564
23:23:25|0.033575
23:23:26|0.033576
23:23:27|0.033552
23:23:27|0.033577
23:23:29|0.033577
23:23:29|0.033586
23:23:31|0.033579
23:23:32|0.033579
23:23:32|0.033594
23:23:34|0.03359
23:23:35|0.033594
23:23:36|0.033594
23:23:37|0.033606
23:23:38|0.033598
23:23:39|0.033604
23:23:40|0.033604
23:23:41|0.033582
23:23:42|0.033577
23:23:43|0.033585
23:23:44|0.033578
23:23:45|0.033581
23:23:46|0.033593
23:23:47|0.033605
23:23:48|0.033605
23:23:49|0.033612
23:23:50|0.033585
23:23:51|0.033594
23:23:52|0.033583
23:23:53|0.033584
23:23:54|0.0336
23:23:55|0.033616
23:23:56|0.033616
23:23:57|0.033642
23:23:59|0.033641
23:24:00|0.033605
23:24:00|0.033611
23:24:02|0.033626
23:24:02|0.033627
23:24:03|0.0336
23:24:04|0.033398
23:24:05|0.033408
23:24:07|0.033397
23:24:08|0.033413
23:24:09|0.033423
23:24:10|0.033424
23:24:11|0.033435
23:24:13|0.033464
23:24:14|0.033486
23:24:15|0.033424
23:24:16|0.033415
23:24:17|0.033402
23:24:18|0.03333
23:24:20|0.033355
23:24:21|0.033289
23:24:22|0.033276
23:24:23|0.033233
23:24:24|0.033263
23:24:25|0.033269
23:24:26|0.033245
23:24:27|0.033281
23:24:28|0.033319
23:24:28|0.033376
23:24:30|0.033389
23:24:31|0.033406
23:24:32|0.033411
23:24:33|0.033407
23:24:34|0.03342
23:24:35|0.033418
23:24:35|0.033422
23:24:37|0.033424
23:24:38|0.033419
23:24:39|0.033421
23:24:39|0.033418
23:24:40|0.033448
23:24:42|0.033486
23:24:43|0.033507
23:24:44|0.033526
23:24:44|0.033512
23:24:46|0.033511
23:24:46|0.033479
23:24:48|0.033492
23:24:48|0.033496
23:24:50|0.033507
23:24:51|0.033507
23:24:52|0.033507
23:24:53|0.033492
23:24:54|0.033494
23:24:55|0.033544
23:24:56|0.033526
23:24:57|0.033534
23:24:58|0.033543
23:25:00|0.033551
23:25:00|0.033538
23:25:01|0.03344
23:25:02|0.033464
23:25:03|0.033464
23:25:04|0.033503
23:25:05|0.033528
23:25:07|0.03356
23:25:08|0.033593
23:25:08|0.033506
23:25:10|0.033507
23:25:11|0.033507
23:25:12|0.03352
23:25:13|0.033521
23:25:13|0.033548
23:25:14|0.033599
23:25:15|0.033599
23:25:17|0.033572
23:25:18|0.033545
23:25:19|0.03352
23:25:20|0.033524
23:25:21|0.033534
23:25:22|0.033537
23:25:23|0.033549
23:25:25|0.033576
23:25:25|0.033582
23:25:26|0.033583
23:25:28|0.033562
23:25:29|0.033573
23:25:29|0.033568
23:25:30|0.03361
23:25:31|0.033611
23:25:33|0.03361
23:25:34|0.033598
23:25:34|0.033616
23:25:35|0.033618
23:25:37|0.033621
23:25:37|0.03364
23:25:39|0.033613
23:25:40|0.033601
23:25:41|0.033597
23:25:42|0.033614
23:25:43|0.033632
23:25:44|0.033634
23:25:45|0.033636
23:25:46|0.033643
23:25:47|0.033643
23:25:48|0.033694
23:25:49|0.033729
23:25:50|0.0337
23:25:51|0.033697
23:25:52|0.033691
23:25:53|0.033697
23:25:55|0.03368
23:25:56|0.033675
23:25:57|0.033674
23:25:57|0.033637
23:25:58|0.033637
23:25:59|0.033598
23:26:00|0.03356
23:26:01|0.033576
23:26:02|0.033528
23:26:03|0.033564
23:26:04|0.033557
23:26:05|0.03353
23:26:06|0.033599
23:26:07|0.033599
23:26:08|0.033595
23:26:10|0.03351
23:26:12|0.033489
23:26:12|0.033518
23:26:13|0.033517
23:26:14|0.033517
23:26:15|0.033537
23:26:17|0.033537
23:26:18|0.033539
23:26:19|0.033553
23:26:19|0.033545
23:26:21|0.033559
23:26:21|0.03355
23:26:23|0.033536
23:26:24|0.033518
23:26:25|0.033521
23:26:25|0.033479
23:26:26|0.03345
23:26:27|0.033469
23:26:28|0.033477
23:26:30|0.03349
23:26:30|0.033493
23:26:31|0.033471
23:26:32|0.033456
23:26:33|0.033461
23:26:34|0.033477
23:26:36|0.033463
23:26:37|0.033426
23:26:38|0.033439
23:26:39|0.033443
23:26:40|0.033446
23:26:41|0.033462
23:26:42|0.033401
23:26:43|0.033341
23:26:44|0.033344
23:26:45|0.033311
23:26:46|0.033278
23:26:47|0.033304
23:26:48|0.033305
23:26:49|0.033305
23:26:50|0.033352
23:26:51|0.033348
23:26:52|0.033376
23:26:53|0.033387
23:26:54|0.0334
23:26:55|0.033389
23:26:56|0.03338
23:26:57|0.033387
23:26:58|0.033372
23:26:59|0.033362
23:27:00|0.033382
23:27:01|0.033361
23:27:02|0.033361
23:27:03|0.033364
23:27:04|0.033359
23:27:05|0.033367
23:27:06|0.033399
23:27:07|0.033424
23:27:08|0.03344
23:27:09|0.03348
23:27:10|0.03352
23:27:12|0.033478
23:27:13|0.033478
23:27:14|0.033522
23:27:15|0.0336
23:27:16|0.033584
23:27:17|0.033532
23:27:18|0.033522
23:27:19|0.033522
23:27:20|0.033471
23:27:21|0.033504
23:27:22|0.033529
23:27:23|0.033562
23:27:24|0.033562
23:27:25|0.03357
23:27:26|0.033571
23:27:27|0.033559
23:27:28|0.033563
23:27:29|0.033563
23:27:30|0.033581
23:27:31|0.033577
23:27:32|0.033585
23:27:33|0.033585
23:27:34|0.033585
23:27:35|0.033582
23:27:36|0.033595
23:27:37|0.033581
23:27:38|0.03347
23:27:39|0.033457
23:27:41|0.03347
23:27:41|0.033459
23:27:42|0.033465
23:27:43|0.033487
23:27:44|0.033492
23:27:45|0.0335
23:27:46|0.033495
23:27:47|0.033487
23:27:49|0.033498
23:27:50|0.033498
23:27:50|0.033497
23:27:52|0.033493
23:27:52|0.033498
23:27:53|0.033495
23:27:55|0.033498
23:27:56|0.0335
23:27:57|0.0335
23:27:58|0.033499
23:27:59|0.033499
23:28:00|0.033471
23:28:00|0.033475
23:28:01|0.033485
23:28:02|0.033497
23:28:03|0.03349
23:28:05|0.0335
23:28:05|0.033543
23:28:07|0.033534
23:28:08|0.033567
23:28:08|0.033553
23:28:10|0.033531
23:28:10|0.033516
23:28:12|0.033516
23:28:14|0.03349
23:28:15|0.033494
23:28:17|0.033498
23:28:18|0.033498
23:28:19|0.033539
23:28:19|0.033596
23:28:21|0.033553
23:28:22|0.033571
23:28:23|0.03349
23:28:24|0.03352
23:28:25|0.033483
23:28:27|0.033497
23:28:28|0.033497
23:28:28|0.033498
23:28:29|0.033497
23:28:31|0.033486
23:28:31|0.033476
23:28:33|0.033459
23:28:34|0.033451
23:28:34|0.033457
23:28:36|0.033436
23:28:36|0.033423
23:28:37|0.033391
23:28:38|0.033436
23:28:39|0.033479
23:28:40|0.033477
23:28:41|0.033476
23:28:42|0.033473
23:28:43|0.033456
23:28:44|0.033493
23:28:45|0.0335
23:28:46|0.0335
23:28:48|0.0335
23:28:48|0.0335
23:28:49|0.0335
23:28:50|0.0335
23:28:51|0.0335
23:28:52|0.0335
23:28:53|0.0335
23:28:54|0.0335
23:28:55|0.0335
23:28:56|0.0335
23:28:57|0.033486
23:28:58|0.033487
23:28:59|0.033487
23:29:00|0.033487
23:29:01|0.0335
23:29:02|0.0335
23:29:03|0.0335
23:29:04|0.033486
23:29:05|0.033486
23:29:06|0.033494
23:29:07|0.033494
23:29:08|0.033487
23:29:09|0.033487
23:29:10|0.033468
23:29:12|0.033477
23:29:14|0.033459
23:29:15|0.033463
23:29:16|0.033499
23:29:18|0.033482
23:29:19|0.03348
23:29:19|0.033461
23:29:20|0.033488
23:29:21|0.0335
23:29:23|0.033499
23:29:24|0.033499
23:29:25|0.033499
23:29:26|0.0335
23:29:27|0.033499
23:29:28|0.0335
23:29:29|0.033499
23:29:30|0.0335
23:29:31|0.033488
23:29:32|0.033497
23:29:33|0.033497
23:29:34|0.033472
23:29:35|0.033472
23:29:36|0.033472
23:29:36|0.03349
23:29:38|0.033489
23:29:38|0.033512
23:29:40|0.033511
23:29:41|0.033519
23:29:42|0.033522
23:29:43|0.033584
23:29:44|0.033589
23:29:45|0.033544
23:29:46|0.033553
23:29:47|0.033552
23:29:48|0.033546
23:29:49|0.033547
23:29:50|0.033547
23:29:51|0.033564
23:29:52|0.033575
23:29:53|0.033584
23:29:54|0.033576
23:29:55|0.033576
23:29:56|0.033574
23:29:57|0.033576
23:29:58|0.033571
23:29:59|0.033565
23:30:00|0.033554
23:30:02|0.033547
23:30:02|0.03356
23:30:04|0.033544
23:30:05|0.033575
23:30:05|0.033576
23:30:07|0.033592
23:30:07|0.033623
23:30:08|0.033639
23:30:10|0.033634
23:30:10|0.03363
23:30:12|0.03364
23:30:13|0.033592
23:30:15|0.033582
23:30:15|0.033576
23:30:16|0.033576
23:30:18|0.033576
23:30:18|0.033566
23:30:19|0.033556
23:30:21|0.033564
23:30:22|0.033569
23:30:23|0.033547
23:30:24|0.033499
23:30:25|0.033472
23:30:26|0.033455
23:30:27|0.033443
23:30:28|0.03347
23:30:29|0.033471
23:30:30|0.0335
23:30:31|0.033491
23:30:32|0.033491
23:30:33|0.033486
23:30:34|0.033497
23:30:35|0.0335
23:30:36|0.033477
23:30:37|0.033459
23:30:38|0.033464
23:30:39|0.03343
23:30:40|0.033371
23:30:41|0.033385
23:30:42|0.0334
23:30:44|0.033402
23:30:44|0.033415
23:30:46|0.033413
23:30:46|0.03342
23:30:47|0.033424
23:30:49|0.033424
23:30:50|0.033419
23:30:50|0.033401
23:30:52|0.033377
23:30:52|0.0334
23:30:53|0.03339
23:30:55|0.033364
23:30:55|0.033391
23:30:57|0.033391
23:30:57|0.033391
23:30:58|0.033385
23:30:59|0.033388
23:31:00|0.03339
23:31:01|0.0334
23:31:02|0.033402
23:31:04|0.033388
23:31:04|0.033387
23:31:06|0.033386
23:31:07|0.03338
23:31:07|0.03339
23:31:09|0.033404
23:31:09|0.033402
23:31:10|0.033415
23:31:11|0.03343
23:31:13|0.033446
23:31:14|0.033416
23:31:15|0.033402
23:31:17|0.033356
23:31:18|0.033345
23:31:19|0.033326
23:31:20|0.033335
23:31:21|0.033354
23:31:22|0.033336
23:31:23|0.03332
23:31:24|0.033352
23:31:25|0.033362
23:31:26|0.03338
23:31:27|0.033392
23:31:28|0.033416
23:31:29|0.03342
23:31:30|0.033431
23:31:31|0.033448
23:31:32|0.03349
23:31:33|0.0335
23:31:34|0.033491
23:31:35|0.033492
23:31:36|0.033498
23:31:37|0.0335
23:31:38|0.033585
23:31:39|0.033538
23:31:40|0.033511
23:31:41|0.033501
23:31:42|0.033505
23:31:43|0.033488
23:31:44|0.033494
23:31:45|0.033484
23:31:46|0.033484
23:31:47|0.033482
23:31:48|0.033499
23:31:49|0.033507
23:31:50|0.033511
23:31:51|0.03351
23:31:52|0.03351
23:31:53|0.03351
23:31:55|0.033523
23:31:55|0.033508
23:31:57|0.03354
23:31:58|0.03351
23:32:00|0.033546
23:32:00|0.03357
23:32:01|0.033586
23:32:02|0.033555
23:32:03|0.03357
23:32:04|0.033588
23:32:06|0.0336
23:32:06|0.0336
23:32:07|0.0336
23:32:09|0.0336
23:32:10|0.033597
23:32:11|0.0336
23:32:11|0.0336
23:32:13|0.033595
23:32:14|0.033598
23:32:15|0.0336
23:32:17|0.033561
23:32:18|0.033598
23:32:19|0.033592
23:32:20|0.033583
23:32:21|0.033605
23:32:22|0.033613
23:32:22|0.03363
23:32:24|0.033648
23:32:25|0.033634
23:32:26|0.033665
23:32:27|0.033651
23:32:28|0.033679
23:32:29|0.033682
23:32:29|0.033703
23:32:30|0.033656
23:32:32|0.033693
23:32:32|0.033716
23:32:34|0.033709
23:32:35|0.033775
23:32:36|0.033782
23:32:37|0.033826
23:32:38|0.033806
23:32:38|0.033849
23:32:40|0.033855
23:32:41|0.033847
23:32:42|0.033851
23:32:43|0.033883
23:32:44|0.033864
23:32:45|0.033864
23:32:46|0.033866
23:32:47|0.033882
23:32:48|0.033831
23:32:49|0.03378
23:32:50|0.033775
23:32:51|0.03379
23:32:51|0.033826
23:32:53|0.033843
23:32:53|0.033866
23:32:55|0.033837
23:32:56|0.033804
23:32:57|0.033799
23:32:59|0.03382
23:33:00|0.033821
23:33:00|0.03378
23:33:01|0.033778
23:33:02|0.033789
23:33:03|0.033789
23:33:04|0.033814
23:33:05|0.033862
23:33:06|0.033859
23:33:07|0.033845
23:33:09|0.033855
23:33:09|0.033828
23:33:10|0.033833
23:33:11|0.033814
23:33:12|0.033808
23:33:13|0.033861
23:33:14|0.033817
23:33:16|0.033858
23:33:17|0.033877
23:33:19|0.03389
23:33:20|0.033873
23:33:21|0.033878
23:33:22|0.03389
23:33:23|0.033919
23:33:25|0.033945
23:33:25|0.03392
23:33:26|0.033948
23:33:28|0.033939
23:33:29|0.033958
23:33:30|0.033943
23:33:30|0.033963
23:33:32|0.033969
23:33:33|0.033971
23:33:34|0.033989
23:33:35|0.033999
23:33:36|0.034
23:33:37|0.033999
23:33:37|0.033999
23:33:38|0.034
23:33:40|0.034
23:33:40|0.034
23:33:42|0.034
23:33:43|0.03398
23:33:44|0.034
23:33:45|0.034
23:33:46|0.034
23:33:46|0.033984
23:33:47|0.034
23:33:48|0.033997
23:33:49|0.033987
23:33:51|0.033987
23:33:51|0.03398
23:33:52|0.033967
23:33:54|0.033939
23:33:54|0.033945
23:33:56|0.033983
23:33:57|0.033961
23:33:58|0.033965
23:33:58|0.033967
23:33:59|0.033974
23:34:00|0.033971
23:34:01|0.033979
23:34:02|0.033966
23:34:04|0.033973
23:34:05|0.033946
23:34:05|0.033957
23:34:07|0.033941
23:34:07|0.033962
23:34:08|0.033952
23:34:09|0.033952
23:34:10|0.033961
23:34:12|0.033961
23:34:13|0.033957
23:34:13|0.033956
23:34:14|0.033978
23:34:16|0.033978
23:34:17|0.033975
23:34:19|0.033983
23:34:20|0.033989
23:34:21|0.033988
23:34:22|0.03399
23:34:23|0.034
23:34:24|0.034043
23:34:25|0.034037
23:34:27|0.034052
23:34:27|0.034038
23:34:28|0.034028
23:34:30|0.034028
23:34:31|0.034
23:34:31|0.034091
23:34:32|0.034129
23:34:34|0.034103
23:34:34|0.034129
23:34:36|0.034126
23:34:36|0.034122
23:34:38|0.034139
23:34:39|0.034152
23:34:39|0.034214
23:34:42|0.0342
23:34:42|0.034216
23:34:43|0.034193
23:34:45|0.034182
23:34:45|0.034173
23:34:46|0.034187
23:34:47|0.034152
23:34:48|0.034163
23:34:49|0.034163
23:34:50|0.034159
23:34:52|0.034154
23:34:53|0.03415
23:34:53|0.034152
23:34:55|0.034107
23:34:55|0.034108
23:34:57|0.034094
23:34:58|0.034084
23:34:59|0.034091
23:35:00|0.034074
23:35:01|0.034091
23:35:02|0.034094
23:35:03|0.034098
23:35:03|0.034099
23:35:04|0.034098
23:35:06|0.034091
23:35:06|0.034043
23:35:07|0.034033
23:35:09|0.034024
23:35:10|0.034003
23:35:11|0.03403
23:35:12|0.034021
23:35:13|0.034043
23:35:14|0.033986
23:35:15|0.033982
23:35:15|0.033992
23:35:17|0.033999
23:35:19|0.034
23:35:20|0.033993
23:35:21|0.033988
23:35:22|0.033996
23:35:23|0.033972
23:35:24|0.033973
23:35:25|0.033996
23:35:26|0.033995
23:35:26|0.03397
23:35:28|0.03397
23:35:29|0.03397
23:35:30|0.033965
23:35:30|0.033966
23:35:32|0.03397
23:35:33|0.033968
23:35:34|0.033972
23:35:35|0.03399
23:35:36|0.034
23:35:37|0.034
23:35:38|0.033994
23:35:39|0.033994
23:35:40|0.033997
23:35:41|0.033999
23:35:42|0.033966
23:35:43|0.03392
23:35:44|0.033896
23:35:45|0.033916
23:35:46|0.033898
23:35:47|0.033874
23:35:48|0.0339
23:35:49|0.033901
23:35:50|0.033923
23:35:51|0.033913
23:35:52|0.033891
23:35:53|0.033952
23:35:54|0.033966
23:35:55|0.03397
23:35:56|0.033979
23:35:57|0.033968
23:35:58|0.03396
23:35:59|0.033952
23:36:00|0.033967
23:36:01|0.033947
23:36:02|0.033947
23:36:03|0.033961
23:36:04|0.033956
23:36:05|0.033963
23:36:06|0.033985
23:36:07|0.033985
23:36:08|0.033999
23:36:09|0.034
23:36:10|0.033999
23:36:11|0.034
23:36:12|0.034
23:36:13|0.033982
23:36:14|0.033968
23:36:15|0.033952
23:36:16|0.033954
23:36:17|0.033999
23:36:18|0.033961
23:36:20|0.033961
23:36:21|0.034
23:36:21|0.034
23:36:23|0.033994
23:36:24|0.034
23:36:25|0.033999
23:36:26|0.033998
23:36:27|0.033992
23:36:28|0.034
23:36:30|0.033999
23:36:31|0.033999
23:36:32|0.033999
23:36:33|0.034
23:36:33|0.033996
23:36:35|0.033996
23:36:36|0.033999
23:36:37|0.033999
23:36:38|0.033999
23:36:39|0.033999
23:36:40|0.033999
23:36:41|0.033996
23:36:42|0.033998
23:36:43|0.033999
23:36:44|0.033999
23:36:45|0.033988
23:36:46|0.03397
23:36:47|0.033999
23:36:48|0.034
23:36:49|0.033993
23:36:50|0.034
23:36:51|0.033993
23:36:52|0.033996
23:36:53|0.033981
23:36:54|0.033993
23:36:55|0.033993
23:36:56|0.034
23:36:57|0.033993
23:36:58|0.033993
23:36:59|0.033972
23:37:00|0.033979
23:37:01|0.033982
23:37:02|0.033971
23:37:03|0.033982
23:37:04|0.033999
23:37:05|0.033993
23:37:06|0.033993
23:37:07|0.033993
23:37:08|0.033985
23:37:09|0.033989
23:37:10|0.033989
23:37:11|0.033989
23:37:12|0.033999
23:37:13|0.034
23:37:14|0.034015
23:37:15|0.034034
23:37:16|0.03403
23:37:17|0.03403
23:37:18|0.03403
23:37:19|0.03403
23:37:20|0.034029
23:37:22|0.034127
23:37:23|0.034145
23:37:24|0.034121
23:37:25|0.034098
23:37:26|0.034092
23:37:27|0.0341
23:37:29|0.034087
23:37:30|0.034079
23:37:31|0.034006
23:37:31|0.034033
23:37:32|0.034043
23:37:34|0.034084
23:37:35|0.034088
23:37:36|0.034096
23:37:36|0.034084
23:37:38|0.0341
23:37:38|0.034094
23:37:40|0.034115
23:37:41|0.0341
23:37:41|0.034069
23:37:43|0.034058
23:37:44|0.034097
23:37:45|0.034076
23:37:46|0.034044
23:37:46|0.034044
23:37:48|0.034059
23:37:49|0.034074
23:37:50|0.034076
23:37:51|0.034051
23:37:52|0.034037
23:37:52|0.034049
23:37:54|0.034079
23:37:55|0.034077
23:37:56|0.034002
23:37:57|0.034023
23:37:58|0.034068
23:37:59|0.034068
23:37:59|0.034059
23:38:01|0.03405
23:38:02|0.03405
23:38:02|0.034044
23:38:03|0.034038
23:38:05|0.034077
23:38:06|0.034076
23:38:06|0.034057
23:38:08|0.034057
23:38:09|0.034023
23:38:09|0.034035
23:38:11|0.034077
23:38:12|0.034068
23:38:13|0.034052
23:38:14|0.034054
23:38:15|0.034058
23:38:16|0.034055
23:38:17|0.034024
23:38:18|0.034022
23:38:19|0.034022
23:38:20|0.034023
23:38:21|0.034021
23:38:23|0.034092
23:38:24|0.034079
23:38:25|0.034069
23:38:26|0.034068
23:38:28|0.034098
23:38:29|0.034098
23:38:30|0.034092
23:38:30|0.034066
23:38:32|0.034066
23:38:33|0.034068
23:38:34|0.034076
23:38:35|0.034078
23:38:36|0.034055
23:38:37|0.034069
23:38:38|0.034058
23:38:39|0.03406
23:38:40|0.034063
23:38:41|0.034068
23:38:42|0.034072
23:38:43|0.034059
23:38:44|0.034064
23:38:45|0.034067
23:38:46|0.034082
23:38:47|0.034082
23:38:48|0.034138
23:38:49|0.034136
23:38:50|0.034132
23:38:51|0.034141
23:38:52|0.034139
23:38:53|0.034132
23:38:54|0.034139
23:38:55|0.034122
23:38:56|0.034109
23:38:57|0.034104
23:38:58|0.034099
23:38:59|0.034101
23:39:00|0.034104
23:39:01|0.034103
23:39:02|0.034086
23:39:03|0.034077
23:39:04|0.03408
23:39:05|0.034051
23:39:06|0.034041
23:39:07|0.034047
23:39:08|0.034035
23:39:09|0.034056
23:39:10|0.034035
23:39:11|0.034047
23:39:12|0.034022
23:39:13|0.034045
23:39:14|0.034051
23:39:15|0.034051
23:39:16|0.034062
23:39:17|0.034045
23:39:18|0.034139
23:39:19|0.034166
23:39:20|0.034128
23:39:21|0.03412
23:39:23|0.034098
23:39:24|0.034097
23:39:26|0.034095
23:39:27|0.034081
23:39:29|0.034065
23:39:30|0.034075
23:39:31|0.034083
23:39:32|0.03412
23:39:33|0.034104
23:39:34|0.034098
23:39:36|0.034106
23:39:37|0.034104
23:39:38|0.034104
23:39:39|0.034098
23:39:39|0.034105
23:39:41|0.034102
23:39:42|0.034097
23:39:42|0.034113
23:39:43|0.034155
23:39:44|0.034155
23:39:45|0.034147
23:39:46|0.034135
23:39:47|0.034141
23:39:48|0.034127
23:39:49|0.03411
23:39:50|0.034099
23:39:51|0.034112
23:39:52|0.034137
23:39:54|0.034086
23:39:55|0.034107
23:39:56|0.03412
23:39:57|0.034136
23:39:58|0.034147
23:39:59|0.034147
23:40:00|0.034139
23:40:01|0.034141
23:40:02|0.034141
23:40:03|0.034141
23:40:04|0.03414
23:40:05|0.034155
23:40:06|0.03415
23:40:07|0.03415
23:40:08|0.03415
23:40:09|0.034121
23:40:10|0.034128
23:40:11|0.034128
23:40:12|0.034112
23:40:13|0.034119
23:40:14|0.034142
23:40:15|0.03415
23:40:16|0.034159
23:40:17|0.034176
23:40:18|0.034185
23:40:19|0.034205
23:40:20|0.034195
23:40:21|0.034191
23:40:22|0.034199
23:40:24|0.034209
23:40:25|0.034219
23:40:26|0.034208
23:40:28|0.034203
23:40:29|0.034217
23:40:30|0.034203
23:40:31|0.034203
23:40:31|0.034205
23:40:32|0.034216
23:40:34|0.034216
23:40:35|0.034222
23:40:36|0.0342
23:40:36|0.034188
23:40:38|0.034196
23:40:39|0.034212
23:40:39|0.034215
23:40:41|0.034215
23:40:42|0.034209
23:40:43|0.034209
23:40:44|0.03421
23:40:45|0.034191
23:40:46|0.034222
23:40:47|0.03424
23:40:48|0.034233
23:40:49|0.034236
23:40:50|0.034236
23:40:51|0.034212
23:40:52|0.034246
23:40:53|0.034269
23:40:54|0.034224
23:40:55|0.034242
23:40:56|0.03426
23:40:57|0.034241
23:40:58|0.034208
23:40:59|0.034252
23:41:00|0.034238
23:41:01|0.03425
23:41:02|0.034245
23:41:02|0.034249
23:41:04|0.034257
23:41:05|0.034248
23:41:06|0.034249
23:41:07|0.034248
23:41:08|0.034225
23:41:09|0.0342
23:41:10|0.034195
23:41:11|0.034151
23:41:12|0.034151
23:41:13|0.034199
23:41:14|0.034192
23:41:15|0.034201
23:41:16|0.034199
23:41:17|0.034199
23:41:18|0.034207
23:41:19|0.034223
23:41:20|0.034223
23:41:21|0.03424
23:41:22|0.034239
23:41:23|0.034239
23:41:24|0.034226
23:41:26|0.034242
23:41:27|0.034255
23:41:28|0.034245
23:41:29|0.034252
23:41:30|0.034221
23:41:31|0.034228
23:41:32|0.034235
23:41:33|0.034222
23:41:34|0.034239
23:41:35|0.034256
23:41:37|0.03425
23:41:37|0.034236
23:41:39|0.034233
23:41:39|0.034237
23:41:40|0.034215
23:41:41|0.034258
23:41:43|0.03424
23:41:43|0.03424
23:41:44|0.034235
23:41:45|0.034215
23:41:46|0.034238
23:41:47|0.034236
23:41:48|0.034221
23:41:50|0.034218
23:41:50|0.034243
23:41:51|0.034242
23:41:52|0.034236
23:41:54|0.03423
23:41:55|0.034226
23:41:56|0.034236
23:41:56|0.034236
23:41:57|0.034227
23:41:58|0.03423
23:42:00|0.034237
23:42:01|0.03425
23:42:01|0.03426
23:42:02|0.034246
23:42:04|0.034246
23:42:05|0.034257
23:42:05|0.034238
23:42:07|0.034256
23:42:07|0.034252
23:42:09|0.034229
23:42:09|0.034225
23:42:11|0.034231
23:42:11|0.034217
23:42:13|0.03426
23:42:14|0.034253
23:42:15|0.034263
23:42:16|0.034262
23:42:17|0.034237
23:42:19|0.034237
23:42:19|0.034237
23:42:20|0.034244
23:42:22|0.034243
23:42:22|0.034246
23:42:24|0.034244
23:42:25|0.034243
23:42:26|0.034246
23:42:27|0.034247
23:42:28|0.03425
23:42:29|0.034253
23:42:30|0.034244
23:42:32|0.034231
23:42:33|0.034245
23:42:34|0.034256
23:42:35|0.034256
23:42:36|0.034252
23:42:37|0.034252
23:42:38|0.034264
23:42:39|0.034264
23:42:40|0.034262
23:42:41|0.034265
23:42:42|0.034253
23:42:43|0.034253
23:42:44|0.034265
23:42:45|0.034271
23:42:46|0.03423
23:42:48|0.034257
23:42:48|0.034268
23:42:49|0.034272
23:42:51|0.034268
23:42:51|0.034286
23:42:52|0.034263
23:42:54|0.03422
23:42:54|0.03422
23:42:55|0.034245
23:42:56|0.03425
23:42:57|0.03425
23:42:58|0.034246
23:42:59|0.034243
23:43:01|0.034211
23:43:02|0.034203
23:43:02|0.034216
23:43:03|0.034206
23:43:04|0.034207
23:43:05|0.034201
23:43:06|0.034206
23:43:07|0.034202
23:43:08|0.034185
23:43:09|0.0342
23:43:10|0.0342
23:43:11|0.034192
23:43:13|0.03419
23:43:13|0.034177
23:43:14|0.034134
23:43:16|0.034129
23:43:16|0.034129
23:43:17|0.034113
23:43:18|0.034113
23:43:20|0.034125
23:43:20|0.034127
23:43:21|0.034127
23:43:22|0.034118
23:43:23|0.034127
23:43:24|0.034144
23:43:26|0.034154
23:43:27|0.034155
23:43:29|0.034146
23:43:30|0.034155
23:43:31|0.03417
23:43:32|0.034141
23:43:34|0.034135
23:43:34|0.03415
23:43:36|0.034128
23:43:36|0.034135
23:43:38|0.034119
23:43:39|0.0341
23:43:40|0.034118
23:43:41|0.03411
23:43:42|0.034114
23:43:43|0.034129
23:43:44|0.034108
23:43:45|0.034121
23:43:46|0.034121
23:43:47|0.034123
23:43:48|0.034119
23:43:49|0.034113
23:43:50|0.033963
23:43:51|0.033962
23:43:52|0.034
23:43:53|0.034
23:43:54|0.034014
23:43:55|0.034028
23:43:56|0.034042
23:43:57|0.034045
23:43:58|0.034045
23:43:59|0.034052
23:44:00|0.03404
23:44:01|0.034088
23:44:02|0.034111
23:44:03|0.034129
23:44:04|0.034125
23:44:05|0.034114
23:44:06|0.034114
23:44:07|0.034114
23:44:08|0.034102
23:44:09|0.034104
23:44:10|0.034132
23:44:11|0.034103
23:44:12|0.03412
23:44:13|0.034082
23:44:14|0.034098
23:44:15|0.034098
23:44:16|0.034098
23:44:17|0.034082
23:44:18|0.034098
23:44:19|0.034087
23:44:20|0.034044
23:44:21|0.034069
23:44:22|0.034067
23:44:24|0.034067
23:44:24|0.034067
23:44:25|0.034067
23:44:27|0.034078
23:44:28|0.034078
23:44:28|0.03408
23:44:29|0.034047
23:44:31|0.03409
23:44:32|0.034092
23:44:33|0.03413
23:44:33|0.034119
23:44:34|0.034128
23:44:35|0.034076
23:44:36|0.034078
23:44:37|0.03409
23:44:39|0.034129
23:44:41|0.034103
23:44:41|0.034118
23:44:43|0.034117
23:44:43|0.034117
23:44:44|0.034144
23:44:45|0.034133
23:44:47|0.034135
23:44:49|0.034144
23:44:49|0.034144
23:44:51|0.034127
23:44:52|0.034142
23:44:53|0.034142
23:44:54|0.034142
23:44:55|0.034137
23:44:57|0.034121
23:44:58|0.034121
23:44:59|0.034134
23:44:59|0.034092
23:45:01|0.034073
23:45:01|0.034092
23:45:03|0.034092
23:45:04|0.034108
23:45:04|0.034117
23:45:05|0.034108
23:45:07|0.034126
23:45:08|0.034123
23:45:09|0.034125
23:45:10|0.034098
23:45:11|0.034086
23:45:11|0.034105
23:45:13|0.034133
23:45:14|0.034125
23:45:15|0.034143
23:45:16|0.034156
23:45:17|0.034138
23:45:18|0.034155
23:45:19|0.034181
23:45:20|0.034213
23:45:21|0.034209
23:45:22|0.034207
23:45:23|0.03418
23:45:24|0.034169
23:45:25|0.034174
23:45:26|0.034144
23:45:27|0.034149
23:45:28|0.034134
23:45:29|0.034134
23:45:30|0.03412
23:45:31|0.034086
23:45:32|0.034088
23:45:33|0.034081
23:45:34|0.034055
23:45:36|0.034053
23:45:37|0.034039
23:45:37|0.034039
23:45:39|0.034054
23:45:39|0.034031
23:45:40|0.034045
23:45:42|0.034028
23:45:43|0.034042
23:45:45|0.034051
23:45:46|0.034051
23:45:47|0.034061
23:45:48|0.034039
23:45:50|0.033998
23:45:51|0.034014
23:45:52|0.034027
23:45:53|0.034008
23:45:54|0.034016
23:45:55|0.033987
23:45:55|0.034
23:45:57|0.034
23:45:58|0.034004
23:45:59|0.033968
23:46:00|0.033981
23:46:01|0.033981
23:46:02|0.033995
23:46:03|0.033995
23:46:04|0.033972
23:46:05|0.033973
23:46:07|0.033984
23:46:08|0.034002
23:46:08|0.034003
23:46:10|0.033999
23:46:11|0.033988
23:46:12|0.033993
23:46:12|0.033994
23:46:13|0.034002
23:46:15|0.034008
23:46:16|0.034024
23:46:17|0.034045
23:46:18|0.034037
23:46:19|0.034019
23:46:20|0.034008
23:46:21|0.034008
23:46:21|0.034008
23:46:23|0.034008
23:46:24|0.034013
23:46:24|0.034013
23:46:26|0.034013
23:46:26|0.034013
23:46:28|0.034026
23:46:29|0.03401
23:46:30|0.03401
23:46:30|0.03404
23:46:32|0.034044
23:46:33|0.034067
23:46:34|0.034067
23:46:35|0.034067
23:46:36|0.034081
23:46:37|0.034081
23:46:38|0.034105
23:46:39|0.034082
23:46:39|0.034082
23:46:41|0.034107
23:46:41|0.034126
23:46:42|0.034151
23:46:43|0.03417
23:46:45|0.03417
23:46:47|0.034171
23:46:47|0.034176
23:46:49|0.034222
23:46:49|0.034245
23:46:50|0.034237
23:46:52|0.034205
23:46:52|0.034205
23:46:53|0.034226
23:46:54|0.034217
23:46:56|0.034225
23:46:56|0.034225
23:46:58|0.034193
23:46:59|0.034172
23:47:00|0.034172
23:47:01|0.034172
23:47:01|0.034166
23:47:03|0.034156
23:47:04|0.034135
23:47:04|0.034163
23:47:05|0.034149
23:47:06|0.034132
23:47:07|0.034155
23:47:09|0.034146
23:47:10|0.034152
23:47:11|0.034152
23:47:11|0.034139
23:47:13|0.034139
23:47:14|0.034148
23:47:15|0.034148
23:47:16|0.034125
23:47:17|0.034125
23:47:18|0.034121
23:47:19|0.034119
23:47:20|0.034077
23:47:21|0.034073
23:47:22|0.034068
23:47:24|0.034052
23:47:25|0.034052
23:47:25|0.034064
23:47:26|0.034052
23:47:28|0.034034
23:47:28|0.034033
23:47:29|0.034033
23:47:30|0.034031
23:47:31|0.034021
23:47:33|0.03403
23:47:33|0.03404
23:47:34|0.034031
23:47:35|0.034034
23:47:37|0.034029
23:47:37|0.034029
23:47:38|0.034029
23:47:40|0.034029
23:47:40|0.034033
23:47:42|0.034019
23:47:42|0.034019
23:47:43|0.034016
23:47:45|0.03404
23:47:47|0.034015
23:47:48|0.034015
23:47:49|0.034006
23:47:50|0.034
23:47:51|0.034001
23:47:52|0.034022
23:47:53|0.034022
23:47:54|0.03401
23:47:55|0.033999
23:47:56|0.033999
23:47:57|0.033997
23:47:58|0.033827
23:47:59|0.033851
23:48:01|0.033862
23:48:02|0.033912
23:48:02|0.033889
23:48:03|0.033919
23:48:05|0.03392
23:48:06|0.033935
23:48:07|0.033934
23:48:07|0.033898
23:48:09|0.033916
23:48:10|0.033951
23:48:11|0.033931
23:48:12|0.033934
23:48:13|0.033959
23:48:14|0.033942
23:48:15|0.033944
23:48:16|0.033923
23:48:17|0.033949
23:48:17|0.033967
23:48:19|0.033967
23:48:20|0.03398
23:48:21|0.033993
23:48:21|0.033962
23:48:23|0.033936
23:48:24|0.033936
23:48:24|0.033916
23:48:26|0.033906
23:48:27|0.033853
23:48:28|0.033824
23:48:29|0.033869
23:48:29|0.033876
23:48:30|0.033855
23:48:32|0.033862
23:48:33|0.03388
23:48:34|0.033861
23:48:35|0.033896
23:48:36|0.033896
23:48:37|0.033896
23:48:38|0.033895
23:48:39|0.033895
23:48:40|0.033867
23:48:41|0.033889
23:48:42|0.0339
23:48:42|0.033922
23:48:44|0.033927
23:48:45|0.033927
23:48:47|0.033918
23:48:48|0.033935
23:48:50|0.033932
23:48:51|0.033932
23:48:52|0.033946
23:48:53|0.033941
23:48:54|0.033941
23:48:55|0.033948
23:48:56|0.033948
23:48:57|0.033948
23:48:58|0.033967
23:48:59|0.033947
23:49:00|0.033977
23:49:01|0.033953
23:49:02|0.033952
23:49:03|0.033952
23:49:04|0.033951
23:49:05|0.033935
23:49:06|0.033928
23:49:07|0.033944
23:49:08|0.03393
23:49:09|0.03393
23:49:11|0.033897
23:49:11|0.033941
23:49:12|0.033952
23:49:14|0.033926
23:49:15|0.033958
23:49:15|0.033955
23:49:17|0.033955
23:49:18|0.033955
23:49:19|0.033934
23:49:19|0.03393
23:49:21|0.03393
23:49:22|0.033931
23:49:23|0.033924
23:49:24|0.033924
23:49:24|0.033903
23:49:26|0.0339
23:49:26|0.033894
23:49:27|0.033896
23:49:29|0.033896
23:49:29|0.03393
23:49:30|0.033934
23:49:32|0.033913
23:49:32|0.033913
23:49:34|0.033913
23:49:35|0.033926
23:49:36|0.033935
23:49:36|0.033935
23:49:38|0.033928
23:49:38|0.03392
23:49:39|0.033935
23:49:40|0.033913
23:49:42|0.033914
23:49:42|0.033914
23:49:43|0.033943
23:49:44|0.033918
23:49:45|0.033927
23:49:47|0.033942
23:49:49|0.03396
23:49:50|0.033935
23:49:51|0.033952
23:49:52|0.033952
23:49:53|0.033952
23:49:54|0.033952
23:49:55|0.033948
23:49:56|0.033954
23:49:57|0.033944
23:49:58|0.033954
23:49:59|0.033958
23:50:00|0.033986
23:50:01|0.033999
23:50:03|0.033998
23:50:04|0.033995
23:50:05|0.034007
23:50:05|0.034047
23:50:07|0.034047
23:50:07|0.034052
23:50:09|0.034038
23:50:10|0.034027
23:50:10|0.033982
23:50:12|0.033994
23:50:13|0.03397
23:50:14|0.033949
23:50:15|0.03396
23:50:15|0.033977
23:50:16|0.033944
23:50:17|0.033961
23:50:18|0.033978
23:50:19|0.033978
23:50:21|0.033978
23:50:22|0.033955
23:50:22|0.03393
23:50:23|0.033941
23:50:25|0.033937
23:50:25|0.033956
23:50:26|0.033937
23:50:27|0.033943
23:50:29|0.033971
23:50:29|0.033962
23:50:31|0.034
23:50:32|0.033995
23:50:33|0.034006
23:50:33|0.034006
23:50:34|0.034006
23:50:35|0.034006
23:50:37|0.034039
23:50:37|0.034019
23:50:39|0.034019
23:50:39|0.03401
23:50:40|0.033992
23:50:41|0.034012
23:50:42|0.034012
23:50:44|0.034027
23:50:44|0.034041
23:50:45|0.034049
23:50:46|0.034072
23:50:47|0.034067
23:50:49|0.034077
23:50:50|0.034095
23:50:51|0.03411
23:50:53|0.03411
23:50:53|0.034098
23:50:54|0.034071
23:50:55|0.034071
23:50:57|0.034067
23:50:57|0.034079
23:50:58|0.034071
23:51:00|0.034105
23:51:01|0.034107
23:51:02|0.034125
23:51:03|0.034099
23:51:04|0.034121
23:51:06|0.034121
23:51:06|0.034121
23:51:08|0.034134
23:51:09|0.034122
23:51:10|0.034129
23:51:10|0.034129
23:51:11|0.034086
23:51:13|0.034087
23:51:14|0.034074
23:51:14|0.034062
23:51:16|0.034062
23:51:16|0.034045
23:51:17|0.034045
23:51:18|0.034044
23:51:20|0.034044
23:51:20|0.034044
23:51:21|0.034059
23:51:23|0.034059
23:51:23|0.034065
23:51:24|0.034092
23:51:25|0.034109
23:51:26|0.034134
23:51:27|0.034134
23:51:29|0.034135
23:51:29|0.034135
23:51:30|0.034133
23:51:31|0.034133
23:51:33|0.034138
23:51:33|0.034133
23:51:35|0.034135
23:51:35|0.034135
23:51:37|0.034123
23:51:37|0.034099
23:51:39|0.0341
23:51:40|0.034088
23:51:41|0.034088
23:51:41|0.034099
23:51:43|0.034091
23:51:44|0.0341
23:51:45|0.034106
23:51:45|0.034128
23:51:47|0.034128
23:51:48|0.034097
23:51:49|0.034115
23:51:50|0.034115
23:51:51|0.034118
23:51:53|0.034086
23:51:54|0.034111
23:51:55|0.034111
23:51:56|0.034066
23:51:57|0.034075
23:51:58|0.034053
23:51:59|0.034051
23:52:00|0.034051
23:52:01|0.034068
23:52:02|0.034067
23:52:03|0.034067
23:52:04|0.034078
23:52:05|0.034093
23:52:06|0.034107
23:52:07|0.034105
23:52:08|0.034097
23:52:09|0.0341
23:52:11|0.0341
23:52:11|0.0341
23:52:12|0.034075
23:52:14|0.034075
23:52:14|0.034078
23:52:15|0.034069
23:52:16|0.034048
23:52:17|0.034039
23:52:18|0.034025
23:52:20|0.034071
23:52:21|0.03409
23:52:22|0.034083
23:52:23|0.034056
23:52:24|0.034077
23:52:25|0.034071
23:52:26|0.034071
23:52:26|0.034071
23:52:28|0.03408
23:52:28|0.034091
23:52:30|0.034098
23:52:30|0.034072
23:52:32|0.034072
23:52:33|0.034083
23:52:34|0.034083
23:52:35|0.034071
23:52:36|0.034071
23:52:37|0.034039
23:52:38|0.034025
23:52:39|0.034039
23:52:40|0.034039
23:52:41|0.034058
23:52:41|0.034071
23:52:43|0.034046
23:52:44|0.034051
23:52:45|0.034051
23:52:45|0.034051
23:52:46|0.034039
23:52:48|0.034039
23:52:49|0.03404
23:52:51|0.03402
23:52:52|0.03402
23:52:53|0.034047
23:52:54|0.034056
23:52:56|0.034069
23:52:57|0.034024
23:52:58|0.034024
23:52:59|0.034024
23:52:59|0.034024
23:53:01|0.03404
23:53:02|0.034082
23:53:02|0.034085
23:53:03|0.034067
23:53:04|0.034076
23:53:05|0.034076
23:53:07|0.034076
23:53:07|0.03407
23:53:09|0.034062
23:53:10|0.034053
23:53:11|0.034062
23:53:12|0.034052
23:53:13|0.034073
23:53:14|0.034073
23:53:14|0.034056
23:53:15|0.034054
23:53:16|0.034055
23:53:18|0.034055
23:53:19|0.034052
23:53:20|0.034033
23:53:20|0.03407
23:53:22|0.034071
23:53:23|0.034066
23:53:23|0.034073
23:53:24|0.034072
23:53:25|0.034058
23:53:27|0.034076
23:53:28|0.034067
23:53:29|0.034067
23:53:30|0.034025
23:53:31|0.034047
23:53:31|0.034048
23:53:33|0.03406
23:53:33|0.034058
23:53:35|0.034065
23:53:36|0.034067
23:53:37|0.034067
23:53:38|0.034063
23:53:38|0.034044
23:53:40|0.034044
23:53:40|0.034044
23:53:41|0.034045
23:53:43|0.034065
23:53:44|0.034042
23:53:44|0.034044
23:53:45|0.034044
23:53:47|0.034093
23:53:48|0.034094
23:53:49|0.034062
23:53:50|0.03409
23:53:52|0.034076
23:53:53|0.034075
23:53:54|0.034088
23:53:54|0.034088
23:53:55|0.034085
23:53:57|0.034049
23:53:58|0.034078
23:53:59|0.034085
23:54:00|0.034087
23:54:01|0.034096
23:54:02|0.034096
23:54:03|0.034084
23:54:04|0.034062
23:54:05|0.03407
23:54:06|0.034067
23:54:06|0.034057
23:54:07|0.034051
23:54:09|0.03406
23:54:09|0.03408
23:54:11|0.034083
23:54:12|0.034082
23:54:13|0.034066
23:54:14|0.034071
23:54:15|0.034069
23:54:16|0.03407
23:54:17|0.03407
23:54:18|0.034069
23:54:19|0.034069
23:54:20|0.034069
23:54:21|0.034088
23:54:22|0.034088
23:54:23|0.034073
23:54:23|0.034063
23:54:25|0.034062
23:54:27|0.034066
23:54:28|0.034062
23:54:29|0.03402
23:54:29|0.034028
23:54:30|0.034028
23:54:32|0.034015
23:54:33|0.034015
23:54:33|0.03396
23:54:36|0.033961
23:54:37|0.033994
23:54:37|0.033994
23:54:38|0.033986
23:54:39|0.033966
23:54:40|0.033966
23:54:41|0.033977
23:54:42|0.033977
23:54:43|0.033949
23:54:45|0.033941
23:54:46|0.033933
23:54:47|0.033943
23:54:48|0.033943
23:54:49|0.033943
23:54:50|0.033962
23:54:51|0.033971
23:54:52|0.033971
23:54:53|0.033971
23:54:55|0.03396
23:54:55|0.033956
23:54:57|0.033956
23:54:57|0.03395
23:54:59|0.03395
23:55:00|0.033913
23:55:00|0.033939
23:55:02|0.033953
23:55:02|0.033953
23:55:03|0.033941
23:55:04|0.033941
23:55:06|0.033941
23:55:06|0.033929
23:55:08|0.033948
23:55:09|0.033958
23:55:10|0.03393
23:55:10|0.033966
23:55:12|0.033966
23:55:12|0.033965
23:55:13|0.033949
23:55:14|0.033949
23:55:16|0.033951
23:55:16|0.033934
23:55:18|0.033929
23:55:18|0.033947
23:55:19|0.033947
23:55:20|0.033929
23:55:22|0.033924
23:55:23|0.03396
23:55:23|0.03396
23:55:25|0.03396
23:55:25|0.033946
23:55:26|0.033947
23:55:28|0.033947
23:55:29|0.033955
23:55:30|0.033955
23:55:31|0.033955
23:55:32|0.033939
23:55:33|0.033947
23:55:34|0.033927
23:55:36|0.033915
23:55:37|0.033915
23:55:38|0.033919
23:55:39|0.033919
23:55:40|0.033919
23:55:41|0.033919
23:55:42|0.033905
23:55:43|0.033923
23:55:44|0.033923
23:55:45|0.033923
23:55:47|0.033918
23:55:47|0.033935
23:55:48|0.033935
23:55:50|0.033943
23:55:51|0.033937
23:55:52|0.033937
23:55:53|0.033955
23:55:54|0.033938
23:55:54|0.03395
23:55:56|0.033941
23:55:58|0.033965
23:55:58|0.033965
23:56:00|0.033983
23:56:01|0.033991
23:56:02|0.03397
23:56:03|0.033987
23:56:03|0.033959
23:56:05|0.033915
23:56:05|0.0339
23:56:07|0.033917
23:56:08|0.033882
23:56:09|0.033834
23:56:10|0.033813
23:56:11|0.033764
23:56:11|0.033757
23:56:12|0.03377
23:56:14|0.033733
23:56:15|0.033717
23:56:15|0.033751
23:56:17|0.033773
23:56:18|0.033782
23:56:19|0.033787
23:56:20|0.033789
23:56:20|0.033762
23:56:22|0.033747
23:56:23|0.033743
23:56:24|0.033743
23:56:25|0.033775
23:56:26|0.033779
23:56:27|0.033779
23:56:28|0.033772
23:56:29|0.033754
23:56:29|0.033766
23:56:32|0.03377
23:56:33|0.033746
23:56:34|0.03375
23:56:34|0.033825
23:56:36|0.033816
23:56:36|0.033821
23:56:38|0.033817
23:56:39|0.033797
23:56:40|0.033778
23:56:41|0.033778
23:56:42|0.033771
23:56:43|0.033771
23:56:44|0.033766
23:56:45|0.033761
23:56:46|0.033771
23:56:47|0.033768
23:56:48|0.033757
23:56:49|0.03375
23:56:51|0.03374
23:56:52|0.033745
23:56:53|0.03374
23:56:53|0.033729
23:56:55|0.03372
23:56:56|0.03374
23:56:56|0.033753
23:56:57|0.033748
23:56:58|0.033749
23:57:00|0.033742
23:57:01|0.033749
23:57:02|0.033742
23:57:02|0.033765
23:57:04|0.033771
23:57:04|0.033771
23:57:06|0.033746
23:57:06|0.03376
23:57:07|0.033739
23:57:09|0.033806
23:57:09|0.03383
23:57:11|0.033802
23:57:12|0.033808
23:57:13|0.033833
23:57:13|0.03381
23:57:14|0.03381
23:57:16|0.03381
23:57:16|0.033796
23:57:17|0.03383
23:57:19|0.03383
23:57:19|0.033831
23:57:20|0.033834
23:57:21|0.033834
23:57:23|0.033861
23:57:23|0.033874
23:57:24|0.033862
23:57:25|0.033861
23:57:27|0.033859
23:57:28|0.033867
23:57:28|0.033846
23:57:30|0.033832
23:57:31|0.033841
23:57:32|0.033842
23:57:33|0.033848
23:57:34|0.033855
23:57:36|0.033849
23:57:37|0.03385
23:57:37|0.033829
23:57:39|0.033842
23:57:40|0.033842
23:57:41|0.033859
23:57:42|0.033832
23:57:42|0.033851
23:57:44|0.033851
23:57:44|0.033848
23:57:45|0.033848
23:57:46|0.033836
23:57:48|0.033843
23:57:48|0.033843
23:57:50|0.033843
23:57:50|0.033843
23:57:52|0.033843
23:57:54|0.033843
23:57:54|0.03385
23:57:55|0.033858
23:57:57|0.033824
23:57:57|0.033824
23:57:58|0.033824
23:58:00|0.033821
23:58:00|0.03384
23:58:02|0.033823
23:58:02|0.03384
23:58:03|0.03384
23:58:04|0.03384
23:58:05|0.03384
23:58:06|0.03384
23:58:07|0.03384
23:58:08|0.03383
23:58:10|0.033855
23:58:10|0.033855
23:58:11|0.033851
23:58:13|0.033851
23:58:13|0.033821
23:58:14|0.033821
23:58:15|0.033822
23:58:16|0.033822
23:58:17|0.033822
23:58:18|0.033822
23:58:19|0.033815
23:58:20|0.033809
23:58:21|0.033805
23:58:22|0.033814
23:58:23|0.033804
23:58:24|0.033812
23:58:25|0.0338
23:58:26|0.033812
23:58:27|0.033813
23:58:28|0.0338
23:58:29|0.0338
23:58:30|0.033809
23:58:31|0.0338
23:58:33|0.0338
23:58:34|0.033799
23:58:36|0.033785
23:58:36|0.033787
23:58:38|0.033781
23:58:38|0.033781
23:58:40|0.033744
23:58:41|0.033735
23:58:42|0.033735
23:58:43|0.03375
23:58:44|0.03375
23:58:45|0.033744
23:58:46|0.033736
23:58:47|0.033736
23:58:48|0.033758
23:58:49|0.033757
23:58:49|0.033748
23:58:51|0.033772
23:58:51|0.033781
23:58:53|0.033772
23:58:54|0.033781
23:58:56|0.033782
23:58:56|0.033797
23:58:58|0.033797
23:58:58|0.033809
23:58:59|0.033813
23:59:01|0.033808
23:59:02|0.033803
23:59:03|0.033803
23:59:04|0.033792
23:59:05|0.033796
23:59:06|0.033814
23:59:07|0.033812
23:59:08|0.033802
23:59:09|0.033802
23:59:10|0.033802
23:59:11|0.033802
23:59:12|0.033802
23:59:13|0.033835
23:59:14|0.033835
23:59:15|0.033835
23:59:16|0.033835
23:59:17|0.033835
23:59:18|0.033822
23:59:19|0.033835
23:59:20|0.03385
23:59:21|0.033835
23:59:22|0.03382
23:59:23|0.033818
23:59:24|0.033818
23:59:25|0.033818
23:59:26|0.033818
23:59:27|0.033818
23:59:28|0.033817
23:59:29|0.033813
23:59:30|0.0338
23:59:31|0.0338
23:59:32|0.0338
23:59:33|0.033797
23:59:35|0.033799
23:59:36|0.033799
23:59:37|0.033806
23:59:38|0.033818
23:59:39|0.0338
23:59:40|0.033792
23:59:41|0.033792
23:59:42|0.033797
23:59:43|0.033797
23:59:44|0.033798
23:59:46|0.033806
23:59:47|0.033818
23:59:48|0.033819
23:59:49|0.033819
23:59:50|0.033835
23:59:51|0.033835
23:59:51|0.033859
23:59:53|0.033859
23:59:54|0.033836
23:59:55|0.033836
23:59:56|0.033836
23:59:57|0.033859
23:59:58|0.033864